{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":247782,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1748908802459,[[156.81,18.64964886],[156.8,1.618],[156.79,8.4754949],[156.78,0.28432314],[156.76,6.3722]],[[156.89,1.5606],[156.92,11.05296928],[156.93,0.14216157],[156.94,18.64964886],[156.96,20.05130455]]]
["bitfinex","SOLUSD",1748908802683,[[156.81,18.64964886],[156.8,1.618],[156.79,8.4754949],[156.78,0.28432314],[156.76,6.3722]],[[156.89,1.5606],[156.92,11.05276045],[156.93,0.14216157],[156.94,18.64964886],[156.96,20.05130455]]]
["bitfinex","SOLUSD",1748908803487,[[156.81,18.64964886],[156.8,1.618],[156.79,8.4754949],[156.78,0.28432314],[156.76,6.3722]],[[156.89,1.5606],[156.91,4.57183731],[156.92,6.48092314],[156.93,0.14216157],[156.94,18.64964886]]]
["bitfinex","SOLUSD",1748908803787,[[156.81,18.64964886],[156.8,1.618],[156.79,8.4754949],[156.78,0.28432314],[156.76,6.3722]],[[156.89,1.5606],[156.92,11.05276045],[156.93,0.14216157],[156.94,18.64964886],[157.13,140.28724998]]]
["bitfinex","SOLUSD",1748908804284,[[156.81,18.64964886],[156.8,1.618],[156.79,8.4754949],[156.78,0.28432314],[156.76,6.3722]],[[156.88,3.65871029],[156.89,1.5606],[156.91,4.57183731],[156.92,6.48092314],[156.93,0.14216157]]]
["bitfinex","SOLUSD",1748908804488,[[156.81,18.64964886],[156.8,1.618],[156.79,8.4754949],[156.78,0.28432314],[156.76,6.3722]],[[156.87,146.4],[156.88,3.65871029],[156.89,1.5606],[156.91,4.57183731],[156.92,6.48092314]]]
["bitfinex","SOLUSD",1748908804661,[[156.81,18.64964886],[156.8,1.618],[156.79,8.4754949],[156.78,0.28432314],[156.76,6.3722]],[[156.87,146.4],[156.89,1.5606],[156.91,4.57183731],[156.92,6.48092314],[156.97,20.0]]]
["bitfinex","SOLUSD",1748908804862,[[156.81,18.64964886],[156.8,1.618],[156.79,8.4754949],[156.78,0.28432314],[156.76,26.3722]],[[156.87,146.4],[156.89,1.5606],[156.91,4.57183731],[156.92,6.48092314],[156.98,30.00104248]]]
["bitfinex","SOLUSD",1748908805062,[[156.81,18.64964886],[156.8,1.618],[156.79,8.4754949],[156.78,20.28432314],[156.72,102.31393961]],[[156.87,146.4],[156.92,10.76843731],[156.93,1.5999],[156.96,5.86245315],[156.97,9.14555587]]]
["bitfinex","SOLUSD",1748908805270,[[156.82,10.78],[156.81,25.21704886],[156.8,41.778],[156.79,120.2554949],[156.78,0.28432314]],[[156.87,146.4],[156.92,6.48092314],[156.93,1.74206157],[156.94,23.22148617],[156.96,5.86245315]]]
["bitfinex","SOLUSD",1748908805464,[[156.83,0.14216157],[156.82,10.78],[156.81,25.501372],[156.8,61.778],[156.79,100.2554949]],[[156.87,146.4],[156.92,6.1966],[156.93,1.5999],[156.94,4.57183731],[156.96,5.86245315]]]
["bitfinex","SOLUSD",1748908805783,[[156.83,19.07613357],[156.82,10.78],[156.81,25.501372],[156.8,61.778],[156.79,100.11333333]],[[156.92,152.5966],[156.93,1.5999],[156.94,4.57183731],[156.96,5.86245315],[157.0,10.78]]]
["bitfinex","SOLUSD",1748908806085,[[156.83,18.64964886],[156.82,10.78],[156.81,6.70956157],[156.8,42.06232314],[156.79,100.11333333]],[[156.91,150.05747107],[156.92,6.1966],[156.93,1.5999],[156.94,4.57183731],[156.96,5.86245315]]]
["bitfinex","SOLUSD",1748908806268,[[156.82,10.78],[156.81,18.79181043],[156.8,42.06232314],[156.79,100.11333333],[156.77,26.0535]],[[156.9,3.658236],[156.91,146.4],[156.92,6.1966],[156.93,6.45606045],[156.94,0.14216157]]]
["bitfinex","SOLUSD",1748908806463,[[156.82,10.78],[156.81,18.64964886],[156.8,1.618],[156.79,100.2554949],[156.78,40.34216157]],[[156.89,146.4],[156.92,6.1966],[156.93,6.45713074],[156.94,0.14216157],[156.99,107.56911822]]]
["bitfinex","SOLUSD",1748908806763,[[156.82,17.15673766],[156.81,18.64964886],[156.8,1.618],[156.79,116.19954501],[156.78,40.34216157]],[[156.89,146.4],[156.91,6.37328176],[156.92,6.1966],[156.93,6.45713074],[156.94,0.14216157]]]
["bitfinex","SOLUSD",1748908806982,[[156.82,10.78],[156.79,100.11333333],[156.76,1.615],[156.74,3.11587395],[156.73,6.0535]],[[156.87,6.99638471],[156.88,151.65708079],[156.89,25.02357465],[156.9,0.28432314],[156.91,4.71506917]]]
["bitfinex","SOLUSD",1748908807281,[[156.82,10.78],[156.79,100.11333333],[156.76,7.99390678],[156.74,3.11587395],[156.73,62.22386622]],[[156.86,150.05808079],[156.87,6.99638471],[156.88,6.1719076],[156.89,40.95830599],[156.91,5.86245315]]]
["bitfinex","SOLUSD",1748908807461,[[156.79,8.33333333],[156.76,1.615],[156.74,20.27577675],[156.73,6.0535],[156.7,704.0669624]],[[156.84,0.28432314],[156.85,150.05808079],[156.87,6.99638471],[156.88,6.1719076],[156.89,40.95830599]]]
["bitfinex","SOLUSD",1748908807663,[[156.79,8.33333333],[156.7,688.1131],[156.69,6.0535],[156.67,102.56],[156.65,20.0]],[[156.82,6.85422314],[156.83,10.80212585],[156.84,0.42648471],[156.85,150.9729076],[156.86,38.64964886]]]
["bitfinex","SOLUSD",1748908807878,[[156.79,8.33333333],[156.7,688.1131],[156.68,6.38233505],[156.67,104.1899],[156.65,6.6254]],[[156.8,0.28432314],[156.81,168.85202049],[156.82,6.5699],[156.83,1.599],[156.85,64.8329076]]]
["bitfinex","SOLUSD",1748908808182,[[156.79,8.33333333],[156.7,688.1131],[156.67,110.57244805],[156.65,46.9054],[156.64,15.95947057]],[[156.8,27.30925123],[156.81,146.4],[156.82,12.11281579],[156.83,1.599],[156.84,20.0]]]
["bitfinex","SOLUSD",1748908808385,[[156.79,8.33333333],[156.7,688.1131],[156.68,6.38234297],[156.67,104.1899],[156.65,46.9054]],[[156.8,27.30925123],[156.81,146.4],[156.82,12.11281579],[156.83,1.599],[156.84,39.11]]]
["bitfinex","SOLUSD",1748908808584,[[156.79,8.33333333],[156.7,688.1131],[156.69,6.38195239],[156.67,104.1899],[156.66,15.95779542]],[[156.8,8.65960237],[156.81,146.4],[156.82,30.76246465],[156.83,1.599],[156.84,5.03256693]]]
["bitfinex","SOLUSD",1748908808892,[[156.79,8.33333333],[156.73,10.84],[156.7,688.1131],[156.68,19.13688322],[156.67,93.4099]],[[156.8,10.03776108],[156.81,146.4],[156.82,16.97004653],[156.83,1.74116157],[156.84,34.58972075]]]
["bitfinex","SOLUSD",1748908809066,[[156.79,8.33333333],[156.73,10.84],[156.7,688.1131],[156.68,19.13688322],[156.67,93.4099]],[[156.8,10.03776108],[156.81,150.9729076],[156.82,6.85422314],[156.83,1.74116157],[156.84,34.58972075]]]
["bitfinex","SOLUSD",1748908809466,[[156.79,8.33333333],[156.73,10.84],[156.7,688.1131],[156.68,19.13688322],[156.67,118.37103629]],[[156.8,10.03776108],[156.81,150.9729076],[156.82,6.85422314],[156.83,1.74116157],[156.84,34.58972075]]]
["bitfinex","SOLUSD",1748908809666,[[156.79,8.33333333],[156.73,10.84],[156.7,688.1131],[156.67,118.37103629]],[[156.8,10.03776108],[156.81,150.9729076],[156.82,6.85422314],[156.83,1.74116157],[156.84,34.58972075]]]
["bitfinex","SOLUSD",1748908809667,[[156.79,8.33333333],[156.73,10.84],[156.7,688.1131],[156.67,93.4099],[156.65,22.58407535]],[[156.8,29.11389465],[156.81,146.4],[156.82,6.85422314],[156.83,6.31406917],[156.84,74.92972075]]]
["bitfinex","SOLUSD",1748908809861,[[156.79,8.33333333],[156.73,10.84],[156.7,688.1131],[156.67,93.4099],[156.65,62.92407535]],[[156.8,33.68224826],[156.81,146.4],[156.82,6.5699],[156.83,1.599],[156.84,85.42562776]]]
["bitfinex","SOLUSD",1748908810061,[[156.79,8.33333333],[156.73,10.84],[156.7,688.1131],[156.69,6.38172498],[156.67,133.7699]],[[156.8,33.68217194],[156.81,146.4],[156.82,6.5699],[156.83,1.599],[156.84,65.42562776]]]
["bitfinex","SOLUSD",1748908810278,[[156.79,8.33333333],[156.73,10.84],[156.7,688.1131],[156.69,6.38172498],[156.68,8.33333333]],[[156.8,33.68217194],[156.81,146.4],[156.82,6.5699],[156.83,1.599],[156.84,65.42562776]]]
["bitfinex","SOLUSD",1748908810473,[[156.79,8.33333333],[156.73,10.84],[156.7,688.1131],[156.68,14.71565248],[154.42,72.78197927]],[[156.8,33.68217194],[156.81,146.4],[156.82,6.5699],[156.83,21.599],[156.84,65.42562776]]]
["bitfinex","SOLUSD",1748908810674,[[156.79,8.33333333],[156.73,10.84],[156.71,6.38110435],[156.7,688.1131],[156.68,8.33333333]],[[156.8,10.31901357],[156.81,150.97134794],[156.82,6.5699],[156.83,1.599],[156.84,15.94007189]]]
["bitfinex","SOLUSD",1748908810864,[[156.79,8.33333333],[156.73,10.84],[156.7,688.1131],[156.68,8.33333333],[156.67,156.97091515]],[[156.8,3.65713941],[156.81,152.77726636],[156.82,6.71206157],[156.83,6.31250951],[156.84,34.58972075]]]
["bitfinex","SOLUSD",1748908811062,[[156.79,8.33333333],[156.73,10.84],[156.72,6.38069013],[156.7,688.1131],[156.69,15.95465331]],[[156.8,10.03469043],[156.81,146.4],[156.82,6.71206157],[156.83,6.31250951],[156.84,34.58972075]]]
["bitfinex","SOLUSD",1748908811258,[[156.79,8.33333333],[156.73,10.84],[156.72,6.38069013],[156.7,688.1131],[156.69,15.95465331]],[[156.8,3.65713941],[156.81,152.77722704],[156.82,6.71206157],[156.83,6.31250951],[156.84,34.58972075]]]
["bitfinex","SOLUSD",1748908811769,[[156.79,8.33333333],[156.73,10.84],[156.72,6.38069013],[156.7,688.1131],[156.69,15.95465331]],[[156.8,3.65238726],[156.81,152.77722704],[156.82,6.85422314],[156.83,6.31250951],[156.84,34.58972075]]]
["bitfinex","SOLUSD",1748908811989,[[156.79,8.33333333],[156.73,10.84],[156.7,688.1131],[156.66,21.06420294],[156.58,31.93075183]],[[156.81,152.77722704],[156.82,6.85422314],[156.83,1.74116157],[156.84,39.16106869],[156.87,20.0]]]
["bitfinex","SOLUSD",1748908812194,[[156.79,8.33333333],[156.73,10.84],[156.7,694.49463929],[156.67,136.97091515],[156.66,41.06420294]],[[156.8,3.93671331],[156.81,152.77722704],[156.82,6.85422314],[156.83,6.31250951],[156.84,34.58972075]]]
["bitfinex","SOLUSD",1748908812492,[[156.79,8.33333333],[156.73,10.84],[156.7,694.49463929],[156.67,136.97091515],[156.66,41.06420294]],[[156.8,3.93671331],[156.81,152.77722704],[156.82,6.5699],[156.83,6.31250951],[156.84,34.58972075]]]
["bitfinex","SOLUSD",1748908812876,[[156.79,8.33333333],[156.73,10.84],[156.7,688.1131],[156.69,6.38196272],[156.67,136.97091515]],[[156.8,10.31426433],[156.81,146.4],[156.82,11.14124794],[156.83,1.74116157],[156.84,34.58972075]]]
["bitfinex","SOLUSD",1748908813077,[[156.79,8.33333333],[156.73,10.84],[156.7,688.1131],[156.69,6.38196272],[156.67,96.61091515]],[[156.8,10.31426433],[156.82,11.14124794],[156.83,1.74116157],[156.84,34.58972075],[156.85,92.25800925]]]
["bitfinex","SOLUSD",1748908813369,[[156.79,8.33333333],[156.73,10.84],[156.7,688.1131],[156.68,14.71573225],[156.67,136.97091515]],[[156.8,33.6774227],[156.82,6.5699],[156.83,1.599],[156.84,15.94007189],[156.85,81.40356512]]]
["bitfinex","SOLUSD",1748908813575,[[156.79,8.33333333],[156.73,10.84],[156.7,688.1131],[156.68,14.71573225],[156.67,136.97091515]],[[156.8,29.1053841],[156.81,4.56462439],[156.82,6.5699],[156.83,1.599],[156.84,35.94007189]]]
["bitfinex","SOLUSD",1748908813766,[[156.79,8.33333333],[156.73,10.84],[156.7,688.1131],[156.68,14.71573225],[156.67,136.97091515]],[[156.8,29.1053841],[156.81,4.56462439],[156.82,6.5699],[156.83,1.599],[156.84,15.94007189]]]
["bitfinex","SOLUSD",1748908813968,[[156.79,8.33333333],[156.73,10.84],[156.7,688.1131],[156.68,8.33333333],[156.67,102.99344791]],[[156.8,33.67000849],[156.82,6.5699],[156.83,1.599],[156.84,35.94007189],[156.86,60.50119481]]]
["bitfinex","SOLUSD",1748908814175,[[156.79,8.33333333],[156.73,10.84],[156.7,688.1131],[156.68,8.33333333],[156.67,136.97091515]],[[156.8,29.1053841],[156.81,4.56462439],[156.82,6.5699],[156.83,1.599],[156.84,35.94007189]]]
["bitfinex","SOLUSD",1748908814585,[[156.79,8.33333333],[156.73,10.84],[156.7,688.1131],[156.68,8.33333333],[156.67,93.4099]],[[156.8,29.1053841],[156.81,4.56462439],[156.82,6.5699],[156.83,1.599],[156.84,85.94007189]]]
["bitfinex","SOLUSD",1748908814886,[[156.79,8.33333333],[156.73,10.84],[156.7,688.1131],[156.68,8.33333333],[156.67,93.4099]],[[156.8,29.1053841],[156.82,6.5699],[156.83,1.599],[156.84,85.94007189]]]
["bitfinex","SOLUSD",1748908814887,[[156.79,8.33333333],[156.73,10.84],[156.7,688.1131],[156.68,8.33333333],[156.67,93.4099]],[[156.8,33.67000849],[156.82,6.5699],[156.83,21.599],[156.84,65.94007189],[156.9,40.00416992]]]
["bitfinex","SOLUSD",1748908815085,[[156.79,8.33333333],[156.73,10.84],[156.7,688.1131],[156.68,8.33333333],[156.67,99.79273931]],[[156.8,33.67000849],[156.82,6.5699],[156.83,21.599],[156.84,65.94007189],[156.9,40.00416992]]]
["bitfinex","SOLUSD",1748908815261,[[156.79,8.33333333],[156.73,10.84],[156.7,688.1131],[156.68,8.33333333],[156.67,99.79273931]],[[156.8,29.1053841],[156.81,4.56462439],[156.82,6.5699],[156.83,21.599],[156.84,65.94007189]]]
["bitfinex","SOLUSD",1748908816066,[[156.79,8.33333333],[156.73,10.84],[156.7,688.1131],[156.68,8.33333333],[156.67,99.79273931]],[[156.8,29.1053841],[156.81,4.56462439],[156.82,6.5699],[156.83,1.599],[156.84,85.94007189]]]
["bitfinex","SOLUSD",1748908816277,[[156.79,8.33333333],[156.73,10.84],[156.7,688.1131],[156.68,8.33333333],[156.67,99.79273931]],[[156.8,29.1053841],[156.81,4.56462439],[156.82,6.5699],[156.83,21.599],[156.84,65.94007189]]]
["bitfinex","SOLUSD",1748908816865,[[156.79,8.33333333],[156.73,10.84],[156.7,694.4946654],[156.68,8.33333333],[156.67,93.4099]],[[156.8,6.37755102],[156.81,18.64964886],[156.82,10.22159951],[156.83,46.50362439],[156.84,15.94007189]]]
["bitfinex","SOLUSD",1748908817069,[[156.79,8.33333333],[156.73,10.84],[156.7,688.1131],[156.69,6.3820239],[156.68,8.33333333]],[[156.8,6.37755102],[156.81,18.64964886],[156.82,10.22159951],[156.83,46.50362439],[156.84,35.94007189]]]
["bitfinex","SOLUSD",1748908817388,[[156.79,8.33333333],[156.73,10.84],[156.7,688.1131],[156.68,8.33333333],[156.67,99.79266825]],[[156.8,6.80403573],[156.81,22.29332737],[156.82,11.12449814],[156.83,41.939],[156.84,35.94007189]]]
["bitfinex","SOLUSD",1748908817688,[[156.79,8.33333333],[156.73,10.84],[156.7,688.1131],[156.68,8.33333333],[156.67,99.79266825]],[[156.8,10.44771424],[156.81,23.204247],[156.82,6.5699],[156.83,61.939],[156.84,15.94007189]]]
["bitfinex","SOLUSD",1748908817992,[[156.79,8.33333333],[156.73,10.84],[156.7,688.1131],[156.68,8.33333333],[156.67,99.79266825]],[[156.8,15.00231238],[156.81,18.64964886],[156.82,6.5699],[156.83,61.939],[156.84,15.94007189]]]
["bitfinex","SOLUSD",1748908818374,[[156.79,8.33333333],[156.73,10.84],[156.7,688.1131],[156.68,8.33333333],[156.67,93.4099]],[[156.8,15.00231238],[156.81,18.64964886],[156.82,6.5699],[156.83,41.939],[156.84,15.94007189]]]
["bitfinex","SOLUSD",1748908818576,[[156.79,8.33333333],[156.73,10.84],[156.7,688.1131],[156.68,8.33333333],[156.67,93.4099]],[[156.8,6.80403573],[156.81,18.64964886],[156.82,14.76817665],[156.83,41.939],[156.84,15.94007189]]]
["bitfinex","SOLUSD",1748908818879,[[156.79,8.33333333],[156.73,10.84],[156.7,688.1131],[156.69,6.38195041],[156.68,8.33333333]],[[156.8,6.80403573],[156.81,18.64964886],[156.82,10.21357851],[156.83,46.49359814],[156.84,35.94007189]]]
["bitfinex","SOLUSD",1748908819082,[[156.79,8.33333333],[156.73,10.84],[156.7,688.1131],[156.68,14.7156831],[156.67,133.8099]],[[156.8,6.80403573],[156.81,18.64964886],[156.82,10.21357851],[156.83,46.49359814],[156.84,35.94007189]]]
["bitfinex","SOLUSD",1748908819083,[[156.79,8.33333333],[156.73,10.84],[156.7,688.1131],[156.68,14.7156831],[156.67,133.8099]],[[156.8,6.80403573],[156.81,18.64964886],[156.82,14.76817665],[156.83,41.939],[156.84,35.94007189]]]
["bitfinex","SOLUSD",1748908819468,[[156.79,8.33333333],[156.73,10.84],[156.7,688.1131],[156.68,14.7156831],[156.67,133.8099]],[[156.8,6.80403573],[156.81,18.64964886],[156.82,10.21357851],[156.83,46.49359814],[156.84,35.94007189]]]
["bitfinex","SOLUSD",1748908819687,[[156.79,8.33333333],[156.73,10.84],[156.7,688.1131],[156.69,6.38196967],[156.68,8.33333333]],[[156.8,6.80403573],[156.81,18.64964886],[156.82,10.21357851],[156.83,46.49359814],[156.84,35.94007189]]]
["bitfinex","SOLUSD",1748908819886,[[156.79,8.33333333],[156.73,10.84],[156.7,688.1131],[156.68,8.33333333],[156.67,99.79263388]],[[156.8,6.80403573],[156.81,18.64964886],[156.82,14.76817665],[156.83,41.939],[156.84,105.05007189]]]
["bitfinex","SOLUSD",1748908820187,[[156.79,8.33333333],[156.73,10.84],[156.7,688.1131],[156.68,8.33333333],[156.67,99.79263388]],[[156.8,6.80403573],[156.81,26.84792551],[156.82,6.5699],[156.83,61.939],[156.84,85.05007189]]]
["bitfinex","SOLUSD",1748908820567,[[156.79,8.33333333],[156.73,10.84],[156.7,688.1131],[156.69,6.38198764],[156.68,8.33333333]],[[156.8,6.80403573],[156.81,22.29332737],[156.82,11.12449814],[156.83,41.939],[156.84,15.94007189]]]
["bitfinex","SOLUSD",1748908820762,[[156.79,8.33333333],[156.73,10.84],[156.7,688.1131],[156.68,8.33333333],[156.62,31.92405921]],[[156.8,6.80403573],[156.81,59.02964886],[156.82,14.76817665],[156.83,1.599],[156.84,15.94007189]]]
["bitfinex","SOLUSD",1748908820973,[[156.79,8.33333333],[156.73,10.84],[156.7,688.1131],[156.68,8.33333333],[156.65,25.83173188]],[[156.8,6.80403573],[156.81,62.66865443],[156.82,6.5699],[156.83,6.14775697],[156.84,35.94007189]]]
["bitfinex","SOLUSD",1748908821173,[[156.79,8.33333333],[156.73,10.84],[156.7,688.1131],[156.68,8.33333333],[156.67,99.79246299]],[[156.8,10.4430413],[156.81,59.02964886],[156.82,11.11865697],[156.83,1.599],[156.84,35.94007189]]]
["bitfinex","SOLUSD",1748908821595,[[156.79,8.33333333],[156.73,10.84],[156.7,688.1131],[156.68,8.33333333],[156.67,140.17246299]],[[156.8,10.4430413],[156.81,59.02964886],[156.82,11.11865697],[156.83,1.599],[156.84,15.94007189]]]
["bitfinex","SOLUSD",1748908821801,[[156.79,8.33333333],[156.73,10.84],[156.7,688.1131],[156.68,8.33333333],[156.67,140.17246299]],[[156.8,10.4430413],[156.81,59.02964886],[156.82,11.11865697],[156.83,1.599],[156.84,35.94007189]]]
["bitfinex","SOLUSD",1748908821987,[[156.79,8.33333333],[156.73,10.84],[156.7,688.1131],[156.68,8.33333333],[156.67,140.17246299]],[[156.8,6.80403573],[156.81,59.02964886],[156.82,11.11865697],[156.83,1.599],[156.84,35.94007189]]]
["bitfinex","SOLUSD",1748908821988,[[156.79,8.33333333],[156.73,10.84],[156.7,688.1131],[156.68,8.33333333],[156.67,140.17246299]],[[156.8,6.80403573],[156.81,67.2174114],[156.82,6.5699],[156.83,21.599],[156.84,15.94007189]]]
["bitfinex","SOLUSD",1748908822188,[[156.79,8.33333333],[156.73,10.84],[156.7,688.1131],[156.68,8.33333333],[156.67,93.4099]],[[156.8,11.9643413],[156.81,63.57840583],[156.82,17.4099],[156.83,20.0],[156.84,15.94007189]]]
["bitfinex","SOLUSD",1748908822381,[[156.79,8.33333333],[156.73,10.84],[156.7,688.1131],[156.68,8.33333333],[156.67,93.4099]],[[156.8,11.9643413],[156.81,63.57840583],[156.82,17.4099],[156.83,20.0],[156.84,85.05007189]]]
["bitfinex","SOLUSD",1748908822573,[[156.79,8.33333333],[156.73,10.84],[156.7,688.1131],[156.68,8.33333333],[156.67,99.79272269]],[[156.8,11.9643413],[156.81,63.57840583],[156.82,17.4099],[156.83,20.0],[156.84,85.05007189]]]
["bitfinex","SOLUSD",1748908822975,[[156.79,8.33333333],[156.73,10.84],[156.7,688.1131],[156.68,8.33333333],[156.67,99.79272269]],[[156.8,11.9643413],[156.81,63.57840583],[156.82,38.60968335],[156.83,20.0],[156.84,85.05007189]]]
["bitfinex","SOLUSD",1748908823177,[[156.73,10.84],[156.7,688.1131],[156.68,8.33333333],[156.67,99.79272269],[156.63,25.10956721]],[[156.77,0.42648471],[156.78,138.06666667],[156.8,27.90821885],[156.81,59.02964886],[156.82,43.15844032]]]
["bitfinex","SOLUSD",1748908823384,[[156.73,10.84],[156.7,688.1131],[156.68,14.71574549],[156.67,93.4099],[156.64,15.95997454]],[[156.76,138.06666667],[156.77,0.42648471],[156.8,23.84272857],[156.81,59.02964886],[156.82,43.15844032]]]
["bitfinex","SOLUSD",1748908823586,[[156.73,10.84],[156.7,688.1131],[156.68,14.71574549],[156.67,93.4099],[156.64,15.95997454]],[[156.76,138.06666667],[156.77,0.42648471],[156.8,23.84272857],[156.81,59.02964886],[156.82,38.60968335]]]
["bitfinex","SOLUSD",1748908824271,[[156.73,10.84],[156.7,688.1131],[156.68,8.33333333],[156.67,93.4099],[156.63,5.10956721]],[[156.76,138.06666667],[156.77,0.42648471],[156.8,23.84272857],[156.81,59.02964886],[156.82,38.60968335]]]
["bitfinex","SOLUSD",1748908824482,[[156.73,10.84],[156.7,688.1131],[156.68,8.33333333],[156.67,99.79271427],[156.65,46.9454]],[[156.76,138.06666667],[156.77,0.42648471],[156.8,23.84272857],[156.81,59.02964886],[156.82,38.60968335]]]
["bitfinex","SOLUSD",1748908824986,[[156.73,10.84],[156.7,688.1131],[156.68,8.33333333],[156.67,99.79263967],[156.65,6.6254]],[[156.76,138.06666667],[156.77,0.42648471],[156.8,23.84272857],[156.81,59.02964886],[156.82,38.60968335]]]
["bitfinex","SOLUSD",1748908825194,[[156.73,10.84],[156.7,688.1131],[156.68,8.33333333],[156.67,99.79263967],[156.66,40.32]],[[156.76,144.44589694],[156.77,0.42648471],[156.8,17.46517755],[156.81,59.02964886],[156.82,38.60968335]]]
["bitfinex","SOLUSD",1748908825384,[[156.73,10.84],[156.7,688.1131],[156.68,14.71562302],[156.67,93.4099],[156.66,40.32]],[[156.76,144.44589694],[156.77,0.42648471],[156.8,17.46517755],[156.81,59.02964886],[156.82,38.60968335]]]
["bitfinex","SOLUSD",1748908825807,[[156.73,10.84],[156.7,688.1131],[156.68,14.71562302],[156.67,1.6299],[156.66,40.32]],[[156.76,144.44589694],[156.77,0.42648471],[156.8,17.46517755],[156.81,59.02964886],[156.82,38.60968335]]]
["bitfinex","SOLUSD",1748908826009,[[156.73,10.84],[156.7,688.1131],[156.68,14.71562302],[156.67,1.6299],[156.66,40.32]],[[156.76,138.06666667],[156.77,0.42648471],[156.8,17.46517755],[156.81,59.02964886],[156.82,38.60968335]]]
["bitfinex","SOLUSD",1748908826190,[[156.73,10.84],[156.7,688.1131],[156.68,8.33333333],[156.67,1.6299],[156.66,6.38296964]],[[156.75,138.35098981],[156.76,6.37930149],[156.77,0.42648471],[156.78,34.59575013],[156.8,1.5213]]]
["bitfinex","SOLUSD",1748908826382,[[156.73,10.84],[156.7,688.1131],[156.68,8.33333333],[156.67,1.6299],[156.66,46.68305654]],[[156.75,138.35098981],[156.76,6.37930149],[156.77,0.14216157],[156.78,34.59575013],[156.8,1.5213]]]
["bitfinex","SOLUSD",1748908826590,[[156.7,688.1131],[156.68,19.17333333],[156.67,1.6299],[156.66,46.68305654],[156.64,18.64964886]],[[156.75,138.35098981],[156.76,6.37930149],[156.77,40.44216157],[156.78,34.59575013],[156.8,1.5213]]]
["bitfinex","SOLUSD",1748908826785,[[156.7,688.1131],[156.68,19.17333333],[156.67,1.6299],[156.66,6.38305654],[156.64,18.64964886]],[[156.75,138.35098981],[156.76,6.37930149],[156.77,40.44216157],[156.78,34.59575013],[156.8,1.5213]]]
["bitfinex","SOLUSD",1748908826992,[[156.7,688.1131],[156.68,19.17333333],[156.67,1.6299],[156.66,6.38305654],[156.65,46.9454]],[[156.75,138.35098981],[156.76,6.37930149],[156.77,40.44216157],[156.78,34.59575013],[156.8,1.5213]]]
["bitfinex","SOLUSD",1748908827208,[[156.7,688.1131],[156.68,19.17333333],[156.67,1.6299],[156.65,53.32899619],[156.55,19.11]],[[156.74,6.37999234],[156.75,138.35098981],[156.77,40.44216157],[156.78,34.59575013],[156.8,1.5213]]]
["bitfinex","SOLUSD",1748908827484,[[156.7,688.1131],[156.68,19.17333333],[156.67,1.6299],[156.65,46.9454],[156.64,34.60932932]],[[156.75,138.35098981],[156.77,40.44216157],[156.8,1.5213]]]
["bitfinex","SOLUSD",1748908827485,[[156.7,688.1131],[156.68,19.17333333],[156.67,1.6299],[156.65,46.9454],[156.64,34.60932932]],[[156.75,138.06666667],[156.77,40.3],[156.8,1.5213],[156.81,15.94343307],[156.82,43.15400685]]]
["bitfinex","SOLUSD",1748908827701,[[156.7,688.1131],[156.68,19.17333333],[156.67,1.6299],[156.65,46.9454],[156.64,34.60932932]],[[156.75,138.06666667],[156.77,40.3],[156.78,0.28432314],[156.79,0.14216157],[156.8,20.17094886]]]
["bitfinex","SOLUSD",1748908828012,[[156.7,688.1131],[156.68,19.17333333],[156.67,1.6299],[156.65,46.9454],[156.64,34.60932932]],[[156.75,138.06666667],[156.77,6.37903861],[156.78,0.28432314],[156.79,40.48216157],[156.8,20.17094886]]]
["bitfinex","SOLUSD",1748908828176,[[156.7,688.1131],[156.68,25.55565039],[156.67,1.6299],[156.65,46.9454],[156.64,34.60932932]],[[156.75,138.06666667],[156.77,6.37903861],[156.78,0.28432314],[156.79,40.48216157],[156.8,20.17094886]]]
["bitfinex","SOLUSD",1748908828614,[[156.7,688.1131],[156.68,25.55565039],[156.67,1.6299],[156.65,46.9454],[156.64,34.60932932]],[[156.75,138.06666667],[156.76,6.37924219],[156.78,0.28432314],[156.79,40.48216157],[156.8,20.17094886]]]
["bitfinex","SOLUSD",1748908829603,[[156.7,688.1131],[156.68,19.17333333],[156.67,8.01261942],[156.65,46.9454],[156.64,34.60932932]],[[156.75,144.44641225],[156.78,0.28432314],[156.79,56.42722245],[156.8,20.17094886],[159.33,73.16444702]]]
["bitfinex","SOLUSD",1748908829803,[[156.7,688.1131],[156.68,59.51333333],[156.67,8.01261942],[156.65,6.6254],[156.64,34.60932932]],[[156.75,144.44641225],[156.78,0.28432314],[156.79,56.42722245],[156.8,20.17094886],[159.33,73.16444702]]]
["bitfinex","SOLUSD",1748908830114,[[156.7,688.1131],[156.68,59.51333333],[156.67,8.01261942],[156.65,6.6254],[156.64,34.60932932]],[[156.75,144.44641225],[156.78,0.28432314],[156.79,56.42722245],[156.8,20.17094886],[157.17,30.87321814]]]
["bitfinex","SOLUSD",1748908830314,[[156.7,688.1131],[156.68,59.51333333],[156.67,8.01261942],[156.65,6.6254],[156.64,34.60932932]],[[156.75,144.44641225],[156.78,0.28432314],[156.79,56.42722245],[156.8,20.17094886],[157.09,128.83342923]]]
["bitfinex","SOLUSD",1748908830487,[[156.7,688.1131],[156.68,65.89576314],[156.67,1.6299],[156.65,6.6254],[156.64,34.60932932]],[[156.75,138.06666667],[156.76,6.37930478],[156.78,0.28432314],[156.79,56.42722245],[156.8,20.17094886]]]
["bitfinex","SOLUSD",1748908831199,[[156.7,688.1131],[156.69,6.38193344],[156.68,59.51333333],[156.67,20.27954886],[156.66,0.14216157]],[[156.75,138.06666667],[156.77,6.37888057],[156.78,0.28432314],[156.79,0.14216157],[156.8,20.17094886]]]
["bitfinex","SOLUSD",1748908831404,[[156.7,688.1131],[156.69,6.38193344],[156.68,59.51333333],[156.67,20.27954886],[156.66,0.14216157]],[[156.75,138.06666667],[156.78,6.37867571],[156.79,40.34],[156.8,20.17094886],[156.84,4.54088109]]]
["bitfinex","SOLUSD",1748908831608,[[156.7,688.1131],[156.69,6.38193344],[156.68,59.51333333],[156.67,20.27954886],[156.66,0.14216157]],[[156.75,138.06666667],[156.78,6.37867571],[156.79,40.34],[156.8,20.17094886],[156.84,24.54088109]]]
["bitfinex","SOLUSD",1748908831905,[[156.7,688.1131],[156.69,6.38193344],[156.68,59.51333333],[156.67,20.27954886],[156.66,16.10013716]],[[156.75,138.06666667],[156.78,6.37867571],[156.79,40.48216157],[156.8,20.31311043],[156.84,24.54088109]]]
["bitfinex","SOLUSD",1748908832107,[[156.7,688.1131],[156.69,6.38193344],[156.68,59.51333333],[156.67,20.27954886],[156.66,16.10013716]],[[156.75,138.06666667],[156.77,6.37892721],[156.79,40.62432314],[156.8,20.31311043],[156.83,20.0]]]
["bitfinex","SOLUSD",1748908832299,[[156.7,688.1131],[156.68,59.51333333],[156.67,1.6299],[156.63,19.45764192],[156.62,116.86692587]],[[156.75,138.06666667],[156.79,40.62432314],[156.8,36.25710233],[156.82,38.60968335],[156.83,20.0]]]
["bitfinex","SOLUSD",1748908832613,[[156.7,688.1131],[156.68,19.17333333],[156.67,1.6299],[156.66,46.74312517],[156.65,25.27504886]],[[156.75,144.44634595],[156.76,40.64432314],[156.77,0.14216157],[156.78,15.94611541],[156.8,20.17094886]]]
["bitfinex","SOLUSD",1748908832816,[[156.7,688.1131],[156.68,19.17333333],[156.67,1.6299],[156.65,6.6254],[156.64,6.38369048]],[[156.74,138.35098981],[156.75,6.37967928],[156.76,56.59258966],[156.77,18.79181043],[156.8,20.17094886]]]
["bitfinex","SOLUSD",1748908833126,[[156.7,688.1131],[156.68,19.17333333],[156.65,6.6254],[156.63,8.04974036],[156.62,91.84]],[[156.74,138.35098981],[156.75,6.37967928],[156.76,56.59258966],[156.77,18.79181043],[156.8,20.17094886]]]
["bitfinex","SOLUSD",1748908833127,[[156.7,688.1131],[156.68,19.17333333],[156.65,6.6254],[156.63,8.04974036],[156.62,91.84]],[[156.73,138.06666667],[156.74,0.28432314],[156.75,6.37967928],[156.76,62.40256652],[156.77,18.79181043]]]
["bitfinex","SOLUSD",1748908833409,[[156.7,688.1131],[156.68,19.17333333],[156.65,47.1854],[156.63,8.04974036],[156.62,91.84]],[[156.72,138.06666667],[156.74,0.28432314],[156.75,6.37967928],[156.76,62.40256652],[156.77,18.79181043]]]
["bitfinex","SOLUSD",1748908833608,[[156.7,688.1131],[156.68,19.17333333],[156.65,47.1854],[156.63,8.04974036],[156.62,91.84]],[[156.71,138.06666667],[156.72,6.38088761],[156.74,0.28432314],[156.76,62.40256652],[156.77,18.79181043]]]
["bitfinex","SOLUSD",1748908833812,[[156.7,688.1131],[156.68,19.17333333],[156.65,6.6254],[156.63,8.04974036],[156.62,91.84]],[[156.72,6.38088761],[156.74,0.28432314],[156.76,62.40256652],[156.77,18.79181043]]]
["bitfinex","SOLUSD",1748908833813,[[156.7,688.1131],[156.68,19.17333333],[156.65,6.6254],[156.63,8.04974036],[156.62,91.84]],[[156.72,6.38088761],[156.74,0.28432314],[156.76,62.40256652],[156.77,18.79181043],[156.8,20.6313]]]
["bitfinex","SOLUSD",1748908833998,[[156.7,688.1131],[156.68,19.17333333],[156.65,6.6254],[156.64,40.56],[156.63,8.04974036]],[[156.72,6.38088761],[156.74,0.28432314],[156.75,3.6321331],[156.76,62.40256652],[156.77,18.79181043]]]
["bitfinex","SOLUSD",1748908834388,[[156.7,688.1131],[156.68,19.17333333],[156.65,6.6254],[156.64,40.56],[156.63,8.04974036]],[[156.72,6.38088761],[156.74,0.42648471],[156.75,3.6321331],[156.76,62.40256652],[156.77,18.79181043]]]
["bitfinex","SOLUSD",1748908834593,[[156.7,688.1131],[156.68,19.17333333],[156.65,6.6254],[156.63,1.6654],[156.61,5.09634957]],[[156.72,6.38088761],[156.74,0.42648471],[156.75,3.6321331],[156.76,62.40256652],[156.77,18.64964886]]]
["bitfinex","SOLUSD",1748908834894,[[156.7,688.1131],[156.68,19.17333333],[156.65,6.6254],[156.64,40.54],[156.63,1.6654]],[[156.72,0.28432314],[156.73,6.38041135],[156.74,0.14216157],[156.76,62.40256652],[156.77,18.64964886]]]
["bitfinex","SOLUSD",1748908835103,[[156.7,688.1131],[156.68,19.17333333],[156.65,6.6254],[156.64,6.38398673],[156.63,1.6654]],[[156.72,0.28432314],[156.73,6.38041135],[156.74,0.14216157],[156.76,62.40256652],[156.77,18.64964886]]]
["bitfinex","SOLUSD",1748908835416,[[156.7,688.1131],[156.68,8.33333333],[156.66,10.84],[156.65,40.54],[156.63,1.6654]],[[156.72,0.42648471],[156.73,6.38041135],[156.74,20.15734886],[156.76,62.40256652],[156.78,20.0]]]
["bitfinex","SOLUSD",1748908835719,[[156.7,688.1131],[156.68,8.33333333],[156.66,10.84],[156.65,40.54],[156.63,1.6654]],[[156.71,6.66553684],[156.72,0.14216157],[156.73,40.54],[156.74,20.15734886],[156.76,22.04256652]]]
["bitfinex","SOLUSD",1748908835905,[[156.7,688.1131],[156.68,8.33333333],[156.66,10.84],[156.63,42.2054],[156.58,23.11243329]],[[156.71,6.66553684],[156.72,0.14216157],[156.73,40.54],[156.74,20.15734886],[156.76,22.04256652]]]
["bitfinex","SOLUSD",1748908836103,[[156.7,688.1131],[156.68,8.33333333],[156.66,10.84],[156.63,8.0497106],[156.62,91.84]],[[156.71,6.66553684],[156.72,0.14216157],[156.73,40.54],[156.74,20.15734886],[156.76,22.04256652]]]
["bitfinex","SOLUSD",1748908836408,[[156.7,688.1131],[156.68,8.33333333],[156.66,10.84],[156.63,48.6097106],[156.62,91.84]],[[156.71,6.66553684],[156.72,0.14216157],[156.73,40.54],[156.74,20.15734886],[156.76,22.04256652]]]
["bitfinex","SOLUSD",1748908836585,[[156.7,688.1131],[156.68,8.33333333],[156.66,10.84],[156.63,8.0497106],[156.62,91.84]],[[156.71,6.66553684],[156.72,0.14216157],[156.73,40.54],[156.74,20.15734886],[156.76,22.04256652]]]
["bitfinex","SOLUSD",1748908838899,[[156.7,688.1131],[156.68,8.33333333],[156.66,10.84],[156.63,42.2454],[156.62,98.22476421]],[[156.71,6.66553684],[156.72,0.14216157],[156.73,40.54],[156.74,20.15734886],[156.76,22.04256652]]]
["bitfinex","SOLUSD",1748908839504,[[156.7,688.1131],[156.68,8.33333333],[156.66,10.84],[156.63,42.2454],[156.62,98.22476421]],[[156.71,6.66553684],[156.72,0.14216157],[156.73,40.54],[156.74,36.10768711],[156.76,6.0943]]]
["bitfinex","SOLUSD",1748908839695,[[156.7,688.1131],[156.68,8.33333333],[156.66,10.84],[156.63,1.6654],[156.62,91.84]],[[156.71,6.80769841],[156.74,36.10768711],[156.76,6.0943],[156.77,55.03268989],[156.78,4.53808309]]]
["bitfinex","SOLUSD",1748908839898,[[156.7,688.1131],[156.68,8.33333333],[156.66,10.84],[156.62,91.84],[156.61,46.7968]],[[156.71,65.99734727],[156.74,17.45803825],[156.75,4.53808309],[156.76,20.72497539],[156.77,105.03268989]]]
["bitfinex","SOLUSD",1748908840098,[[156.7,688.1131],[156.68,8.33333333]],[[156.71,65.99734727],[156.74,17.45803825],[156.76,20.72497539],[156.77,105.03268989]]]
["bitfinex","SOLUSD",1748908840099,[[156.7,686.4465],[156.68,8.33333333],[156.54,22.01722973],[156.52,91.86],[156.51,20.0]],[[156.71,72.14014727],[156.73,50.0],[156.74,35.95033825],[156.76,15.53808309],[156.77,54.14268989]]]
["bitfinex","SOLUSD",1748908840328,[[156.7,553.33136859],[156.68,8.33333333],[156.54,1.6429],[156.51,6.0472],[156.49,11.0]],[[156.71,145.77299929],[156.72,12.2221374],[156.74,35.06033825],[156.75,4.53808309],[156.76,11.0]]]
["bitfinex","SOLUSD",1748908840631,[[156.7,404.19685823],[156.68,8.33333333],[156.54,1.6429],[156.51,6.0472],[156.49,11.0]],[[156.71,170.62671328],[156.73,0.21324235],[156.74,20.48842134],[156.76,17.24940344],[156.79,111.036068]]]
["bitfinex","SOLUSD",1748908840797,[[156.7,391.72189018],[156.68,8.33333333],[156.54,1.6429],[156.51,12.43652585],[156.49,15.97020642]],[[156.71,170.62671328],[156.73,4.75132544],[156.74,15.95033825],[156.76,17.24940344],[156.79,111.036068]]]
["bitfinex","SOLUSD",1748908841002,[[156.7,359.82478818],[156.68,8.33333333],[156.54,1.6429],[156.51,12.43652585],[156.5,40.58]],[[156.71,170.62671328],[156.73,4.75132544],[156.74,15.95033825],[156.76,17.24940344],[156.79,111.036068]]]
["bitfinex","SOLUSD",1748908841227,[[156.7,343.87623718],[156.68,8.33333333],[156.54,1.6429],[156.51,12.43652585],[156.5,40.58]],[[156.71,170.62671328],[156.73,4.75132544],[156.74,15.95033825],[156.76,17.24940344],[156.79,111.036068]]]
["bitfinex","SOLUSD",1748908841228,[[156.7,343.87623718],[156.68,8.33333333],[156.54,1.6429],[156.51,6.0472],[156.5,46.96967844]],[[156.71,170.62671328],[156.72,4.53808309],[156.73,0.21324235],[156.74,15.95033825],[156.76,17.24940344]]]
["bitfinex","SOLUSD",1748908841426,[[156.7,327.92768618],[156.68,8.33333333],[156.54,1.6429],[156.52,40.68],[156.51,6.0472]],[[156.71,170.62671328],[156.72,4.53808309],[156.73,0.21324235],[156.74,15.95033825],[156.76,17.24940344]]]
["bitfinex","SOLUSD",1748908841617,[[156.7,296.03058418],[156.68,8.33333333],[156.54,1.6429],[156.52,40.68],[156.51,6.0472]],[[156.71,189.73671328],[156.72,4.53808309],[156.73,0.21324235],[156.74,15.95033825],[156.76,17.24940344]]]
["bitfinex","SOLUSD",1748908841924,[[156.7,264.13348218],[156.68,8.33333333],[156.54,1.6429],[156.52,40.68],[156.51,12.4365321]],[[156.71,170.62671328],[156.72,4.53808309],[156.73,0.21324235],[156.74,15.95033825],[156.76,17.24940344]]]
["bitfinex","SOLUSD",1748908842228,[[156.7,232.23638018],[156.68,8.33333333],[156.54,1.6429],[156.52,40.68],[156.51,12.43622158]],[[156.71,170.62671328],[156.73,0.21324235],[156.74,20.48842134],[156.76,17.24940344],[156.82,21.19978335]]]
["bitfinex","SOLUSD",1748908842398,[[156.7,216.28782918],[156.68,8.33333333],[156.54,1.6429],[156.52,40.68],[156.51,12.43622158]],[[156.71,170.62671328],[156.73,0.21324235],[156.74,20.48842134],[156.76,17.24940344],[156.82,21.19978335]]]
["bitfinex","SOLUSD",1748908842399,[[156.7,216.28782918],[156.68,8.33333333],[156.55,11.0],[156.54,1.6429],[156.52,40.68]],[[156.71,162.53405817],[156.73,0.21324235],[156.74,20.48842134],[156.75,8.09265511],[156.76,17.24940344]]]
["bitfinex","SOLUSD",1748908842604,[[156.7,200.33927818],[156.68,8.33333333],[156.55,11.0],[156.54,1.6429],[156.52,40.68]],[[156.71,162.67405817],[156.73,0.21324235],[156.74,39.59842134],[156.75,8.09265511],[156.76,17.24940344]]]
["bitfinex","SOLUSD",1748908842805,[[156.7,168.41453052],[156.68,8.33333333],[156.55,11.0],[156.54,1.6429],[156.52,47.06883003]],[[156.71,162.67405817],[156.73,0.21324235],[156.74,39.59842134],[156.75,8.09265511],[156.76,17.24940344]]]
["bitfinex","SOLUSD",1748908843021,[[156.7,152.45215669],[156.68,8.33333333],[156.55,11.0],[156.54,8.03098272],[156.52,40.68]],[[156.71,162.67405817],[156.73,0.21324235],[156.74,39.59842134],[156.75,8.09265511],[156.76,17.24940344]]]
["bitfinex","SOLUSD",1748908843196,[[156.7,136.48978286],[156.68,8.33333333],[156.58,6.4038],[156.55,11.0],[156.54,8.03098272]],[[156.71,162.66637666],[156.73,0.21324235],[156.74,15.95033825],[156.75,8.09265511],[156.76,21.78086658]]]
["bitfinex","SOLUSD",1748908843402,[[156.7,120.52740903],[156.68,8.33333333],[156.58,6.4038],[156.55,11.0],[156.54,48.71098272]],[[156.71,162.64639615],[156.73,0.21324235],[156.74,15.95033825],[156.75,8.09265511],[156.76,21.78089094]]]
["bitfinex","SOLUSD",1748908843599,[[156.7,120.32185401],[156.68,8.33333333],[156.58,6.4038],[156.55,11.0],[156.54,48.71102503]],[[156.71,162.64639615],[156.73,0.21324235],[156.74,15.95033825],[156.75,31.73414261],[156.76,17.24940344]]]
["bitfinex","SOLUSD",1748908843907,[[156.58,6.4038],[156.55,11.0],[156.54,42.3229],[156.53,18.64964886],[156.37,18.65547688]],[[156.67,0.42648471],[156.68,52.35683535],[156.69,0.42648471],[156.71,159.56329684],[156.72,31.90560706]]]
["bitfinex","SOLUSD",1748908844105,[[156.58,6.4038],[156.55,11.0],[156.54,42.3229],[156.53,18.64964886],[156.37,18.65547688]],[[156.66,74.40718649],[156.67,0.42648471],[156.68,18.64964886],[156.69,11.0],[156.7,23.62519]]]
["bitfinex","SOLUSD",1748908844306,[[156.58,5.4038],[156.55,11.0],[156.54,48.71094801],[156.53,18.64964886],[156.47,20.0]],[[156.66,74.40718649],[156.68,18.64964886],[156.69,11.0],[156.7,23.62519]]]
["bitfinex","SOLUSD",1748908844307,[[156.58,5.4038],[156.55,11.0],[156.54,48.71094801],[156.53,18.64964886],[156.47,20.0]],[[156.64,0.42648471],[156.65,33.70718649],[156.66,40.7],[156.68,18.64964886],[156.69,31.0]]]
["bitfinex","SOLUSD",1748908844526,[[156.58,5.4038],[156.55,11.0],[156.54,48.71094801],[156.53,18.64964886],[156.47,20.0]],[[156.63,40.74],[156.64,0.42648471],[156.65,33.70718649],[156.67,42.02577221],[156.68,18.64964886]]]
["bitfinex","SOLUSD",1748908845108,[[156.58,5.4038],[156.55,11.0],[156.54,48.71094801],[156.53,18.64964886],[156.47,20.0]],[[156.63,47.12463558],[156.64,0.42648471],[156.65,33.70718649],[156.67,57.98330841],[156.68,18.64964886]]]
["bitfinex","SOLUSD",1748908845424,[[156.58,5.4038],[156.55,17.38760681],[156.54,42.3229],[156.53,18.64964886],[156.51,16.39955267]],[[156.63,47.12463558],[156.64,0.28432314],[156.65,33.70718649],[156.66,0.14216157],[156.67,57.98330841]]]
["bitfinex","SOLUSD",1748908846025,[[156.58,5.4038],[156.55,17.38760681],[156.54,42.4029],[156.53,18.64964886],[156.51,42.39955267]],[[156.62,26.0],[156.63,40.74],[156.64,0.28432314],[156.65,40.09124747],[156.66,0.14216157]]]
["bitfinex","SOLUSD",1748908846217,[[156.58,5.4038],[156.56,6.38723005],[156.55,11.0],[156.54,42.4029],[156.53,18.64964886]],[[156.61,33.70718649],[156.62,26.0],[156.63,40.74],[156.64,6.668392],[156.66,0.14216157]]]
["bitfinex","SOLUSD",1748908847229,[[156.59,1.6636],[156.58,5.4038],[156.56,18.64964886],[156.55,11.0],[156.54,66.76]],[[156.65,40.74],[156.67,75.7329587],[156.7,34.60446679],[156.73,70.21324235],[156.75,9.31535511]]]
["bitfinex","SOLUSD",1748908847436,[[156.59,1.6636],[156.58,5.4038],[156.56,18.64964886],[156.55,11.0],[156.54,66.76]],[[156.65,66.74],[156.67,75.7329587],[156.7,34.60446679],[156.73,70.21324235],[156.75,9.31535511]]]
["bitfinex","SOLUSD",1748908847734,[[156.59,1.6636],[156.58,5.4038],[156.57,47.12691958],[156.56,18.64964886],[156.55,26.96891781]],[[156.65,26.0],[156.67,75.7329587],[156.68,0.14216157],[156.7,34.60446679],[156.73,0.21324235]]]
["bitfinex","SOLUSD",1748908847914,[[156.59,1.6636],[156.58,5.4038],[156.57,47.12691958],[156.56,18.64964886],[156.55,26.96891781]],[[156.67,116.4729587],[156.68,6.38277127],[156.7,34.60446679],[156.73,0.21324235],[156.78,19.11]]]
["bitfinex","SOLUSD",1748908848119,[[156.59,1.6636],[156.58,5.4038],[156.57,47.12691958],[156.56,18.64964886],[156.55,26.96891781]],[[156.66,26.0],[156.67,116.4729587],[156.68,6.38277127],[156.7,34.60446679],[156.73,20.21324235]]]
["bitfinex","SOLUSD",1748908848324,[[156.59,1.6636],[156.58,5.4038],[156.57,47.12691958],[156.56,18.64964886],[156.55,26.96891781]],[[156.66,26.0],[156.67,122.85580168],[156.7,34.60446679],[156.73,0.21324235],[156.74,20.0]]]
["bitfinex","SOLUSD",1748908848739,[[156.59,1.6636],[156.58,5.4038],[156.57,47.12691958],[156.56,18.64964886],[156.55,26.96891781]],[[156.66,26.0],[156.67,122.87580168],[156.7,34.60446679],[156.73,0.21324235],[156.74,31.0]]]
["bitfinex","SOLUSD",1748908848930,[[156.59,1.6636],[156.58,5.4038],[156.57,47.12691958],[156.56,18.64964886],[156.55,26.96891781]],[[156.66,26.0],[156.67,122.87580168],[156.69,0.14216157],[156.7,34.60446679],[156.73,0.21324235]]]
["bitfinex","SOLUSD",1748908849124,[[156.59,1.6636],[156.58,11.79007188],[156.57,40.74],[156.56,18.64964886],[156.55,26.96891781]],[[156.66,26.0],[156.67,122.87580168],[156.69,0.14216157],[156.7,34.60446679],[156.73,20.21324235]]]
["bitfinex","SOLUSD",1748908849318,[[156.59,1.6636],[156.58,5.4038],[156.57,40.74],[156.56,18.64964886],[156.55,26.96891781]],[[156.66,32.38330992],[156.67,116.4929587],[156.69,0.14216157],[156.7,34.60446679],[156.73,20.21324235]]]
["bitfinex","SOLUSD",1748908850111,[[156.59,1.6636],[156.58,5.4038],[156.57,40.74],[156.56,18.64964886],[156.55,11.0]],[[156.66,32.38330992],[156.67,116.4929587],[156.69,0.14216157],[156.7,34.60446679],[156.73,70.21324235]]]
["bitfinex","SOLUSD",1748908851022,[[156.59,1.6636],[156.58,5.4038],[156.57,47.1268535],[156.56,18.64964886],[156.55,11.0]],[[156.66,32.38330992],[156.67,116.4929587],[156.69,0.14216157],[156.7,34.60446679],[156.73,70.21324235]]]
["bitfinex","SOLUSD",1748908851218,[[156.59,1.6636],[156.58,5.4038],[156.57,40.74],[156.56,25.03685482],[156.55,11.0]],[[156.66,32.38330992],[156.67,116.4929587],[156.69,0.14216157],[156.7,34.60446679],[156.73,70.21324235]]]
["bitfinex","SOLUSD",1748908851423,[[156.59,1.6636],[156.58,5.4038],[156.57,40.74],[156.56,25.03685482],[156.55,11.0]],[[156.66,32.38330992],[156.67,116.4929587],[156.69,0.14216157],[156.7,34.60446679],[156.72,51.90560706]]]
["bitfinex","SOLUSD",1748908851936,[[156.59,1.6636],[156.58,5.4038],[156.57,40.74],[156.56,18.64964886],[156.55,11.0]],[[156.66,32.38330992],[156.67,116.4929587],[156.69,0.14216157],[156.7,34.60446679],[156.72,51.90560706]]]
["bitfinex","SOLUSD",1748908851937,[[156.59,1.6636],[156.58,5.4038],[156.57,40.74],[156.56,18.64964886],[156.55,17.38767866]],[[156.65,0.14216157],[156.66,32.38330992],[156.67,116.4929587],[156.68,15.95655789],[156.69,0.14216157]]]
["bitfinex","SOLUSD",1748908852133,[[156.59,1.6636],[156.58,5.4038],[156.56,18.64964886],[156.55,17.38767866],[156.52,16.11399564]],[[156.65,0.14216157],[156.66,32.38330992],[156.67,116.4929587],[156.68,15.95655789],[156.71,20.0]]]
["bitfinex","SOLUSD",1748908852432,[[156.59,1.6636],[156.58,5.4038],[156.56,18.64964886],[156.55,58.12767866],[156.52,16.11399564]],[[156.65,0.14216157],[156.66,32.38330992],[156.67,116.4929587],[156.68,15.95655789],[156.71,20.0]]]
["bitfinex","SOLUSD",1748908852648,[[156.59,1.6636],[156.58,5.4038],[156.56,25.03693995],[156.55,51.74],[156.52,16.11399564]],[[156.65,0.14216157],[156.66,32.38330992],[156.67,116.4929587],[156.68,15.95655789],[156.71,20.0]]]
["bitfinex","SOLUSD",1748908852937,[[156.59,1.6636],[156.58,5.4038],[156.56,18.64964886],[156.55,58.12745707],[156.52,16.11399564]],[[156.65,0.14216157],[156.66,32.38330992],[156.67,116.4929587],[156.68,15.95655789],[156.71,20.0]]]
["bitfinex","SOLUSD",1748908853149,[[156.59,1.6636],[156.58,5.4038],[156.56,25.03690427],[156.55,51.74],[156.52,16.11399564]],[[156.65,6.52615847],[156.66,26.0],[156.67,116.4929587],[156.68,15.95655789],[156.71,20.0]]]
["bitfinex","SOLUSD",1748908853316,[[156.59,1.6636],[156.58,5.4038],[156.56,25.03690427],[156.55,51.74],[156.52,16.11399564]],[[156.64,26.0],[156.65,6.52615847],[156.67,116.4929587],[156.68,15.95655789],[156.71,20.0]]]
["bitfinex","SOLUSD",1748908854021,[[156.59,1.6636],[156.58,5.4038],[156.56,25.03690427],[156.55,51.74],[156.52,16.11399564]],[[156.64,26.0],[156.65,6.52615847],[156.66,3.63114647],[156.67,116.4929587],[156.68,15.95655789]]]
["bitfinex","SOLUSD",1748908854337,[[156.59,1.6636],[156.58,5.4038],[156.56,25.03690427],[156.55,51.74],[156.52,16.11399564]],[[156.64,26.0],[156.65,6.52615847],[156.67,116.4929587],[156.68,15.95655789],[156.71,20.0]]]
["bitfinex","SOLUSD",1748908854556,[[156.59,1.6636],[156.58,5.4038],[156.56,25.03690427],[156.55,51.74],[156.54,0.28432314]],[[156.64,32.38427637],[156.65,0.14216157],[156.67,116.4929587],[156.68,15.95655789],[156.71,20.0]]]
["bitfinex","SOLUSD",1748908855125,[[156.59,1.6636],[156.58,5.4038],[156.56,25.03690427],[156.55,51.74],[156.54,0.28432314]],[[156.64,26.0],[156.65,6.52594169],[156.67,116.4929587],[156.68,15.95655789],[156.71,20.0]]]
["bitfinex","SOLUSD",1748908856627,[[156.59,1.6636],[156.58,5.4038],[156.57,6.38691956],[156.56,18.64964886],[156.55,51.74]],[[156.64,26.0],[156.65,6.52594169],[156.67,116.4929587],[156.68,15.95655789],[156.71,20.0]]]
["bitfinex","SOLUSD",1748908857042,[[156.59,1.6636],[156.58,5.4038],[156.57,6.38691956],[156.56,18.64964886],[156.55,51.74]],[[156.64,26.0],[156.65,6.52594169],[156.67,116.4929587],[156.68,15.95655789],[156.72,56.44471442]]]
["bitfinex","SOLUSD",1748908857236,[[156.59,1.6636],[156.58,11.79028889],[156.56,18.64964886],[156.55,51.74],[156.54,16.25447906]],[[156.64,26.0],[156.66,6.38331592],[156.67,116.4929587],[156.68,15.95655789],[156.72,56.44471442]]]
["bitfinex","SOLUSD",1748908857542,[[156.59,1.6636],[156.58,5.4038],[156.57,6.38664873],[156.56,18.64964886],[156.55,51.74]],[[156.63,33.70718649],[156.64,26.0],[156.66,6.38331592],[156.67,82.78577221],[156.68,16.09871946]]]
["bitfinex","SOLUSD",1748908857739,[[156.59,1.6636],[156.58,5.4038],[156.57,6.38664873],[156.56,18.64964886],[156.55,51.74]],[[156.62,33.70718649],[156.64,26.0],[156.66,6.38331592],[156.67,82.78577221],[156.68,16.09871946]]]
["bitfinex","SOLUSD",1748908857941,[[156.59,1.6636],[156.58,5.4038],[156.57,6.38664873],[156.56,18.64964886],[156.55,51.74]],[[156.62,33.70718649],[156.64,26.0],[156.65,6.3836773],[156.67,82.78577221],[156.68,16.09871946]]]
["bitfinex","SOLUSD",1748908858453,[[156.59,1.6636],[156.58,5.4038],[156.57,6.38664873],[156.56,18.64964886],[156.55,11.0]],[[156.62,33.70718649],[156.64,26.0],[156.65,6.3836773],[156.67,82.78577221],[156.68,16.09871946]]]
["bitfinex","SOLUSD",1748908858635,[[156.59,1.6636],[156.58,5.4038],[156.56,65.69683619],[156.55,11.0],[156.49,20.0]],[[156.62,33.70718649],[156.64,26.0],[156.65,6.3836773],[156.67,82.78577221],[156.68,16.09871946]]]
["bitfinex","SOLUSD",1748908858942,[[156.59,1.6636],[156.58,5.4038],[156.56,59.30964886],[156.55,17.38764823],[156.54,0.28432314]],[[156.62,33.70718649],[156.64,32.38415863],[156.67,82.78577221],[156.68,16.09871946],[156.7,38.64964886]]]
["bitfinex","SOLUSD",1748908859245,[[156.59,1.6636],[156.58,5.4038],[156.56,65.69673737],[156.55,11.0],[156.54,0.28432314]],[[156.62,33.70718649],[156.64,32.38415863],[156.67,82.78577221],[156.68,16.09871946],[156.7,18.64964886]]]
["bitfinex","SOLUSD",1748908860416,[[156.59,1.6636],[156.58,5.4038],[156.56,59.30964886],[156.55,11.0],[156.54,0.28432314]],[[156.62,33.70718649],[156.64,26.0],[156.66,15.95832024],[156.67,82.78577221],[156.68,0.14216157]]]
["bitfinex","SOLUSD",1748908860621,[[156.59,1.6636],[156.58,5.4038],[156.56,18.64964886],[156.55,51.74],[156.54,0.28432314]],[[156.62,33.70718649],[156.64,26.0],[156.66,15.95832024],[156.67,82.78577221],[156.68,0.14216157]]]
["bitfinex","SOLUSD",1748908860821,[[156.59,1.6636],[156.58,5.4038],[156.56,18.64964886],[156.55,11.0],[156.54,47.41216145]],[[156.62,40.09207341],[156.64,26.0],[156.66,15.95832024],[156.67,82.78577221],[156.68,0.14216157]]]
["bitfinex","SOLUSD",1748908861032,[[156.59,1.6636],[156.58,5.4038],[156.56,18.64964886],[156.55,11.0],[156.54,41.02432314]],[[156.62,33.70718649],[156.63,6.38451228],[156.64,26.0],[156.66,15.95832024],[156.67,82.78577221]]]
["bitfinex","SOLUSD",1748908861445,[[156.59,1.6636],[156.58,5.4038],[156.56,18.64964886],[156.55,17.38769045],[156.54,41.02432314]],[[156.62,33.70718649],[156.63,6.38451228],[156.64,26.0],[156.66,15.95832024],[156.67,82.78577221]]]
["bitfinex","SOLUSD",1748908861846,[[156.59,1.6636],[156.58,5.4038],[156.55,11.0],[156.54,40.74],[156.05,60.58336283]],[[156.62,33.70718649],[156.64,26.0],[156.66,15.95832024],[156.67,82.78577221],[157.09,17.44364728]]]
["bitfinex","SOLUSD",1748908862060,[[156.55,1.6576],[156.54,6.4863],[156.53,102.92],[156.51,18.64964886],[156.5,6.38949593]],[[156.61,59.70718649],[156.62,6.38498526],[156.63,41.1],[156.65,11.68823496],[156.66,20.0]]]
["bitfinex","SOLUSD",1748908862240,[[156.55,1.6576],[156.54,6.4863],[156.53,102.92],[156.51,18.64964886],[156.5,47.50949593]],[[156.6,33.70718649],[156.61,26.0],[156.62,22.34718676],[156.63,41.1],[156.65,8.05492456]]]
["bitfinex","SOLUSD",1748908862442,[[156.55,1.6576],[156.54,6.4863],[156.53,102.92],[156.51,25.03892364],[156.07,39.79628935]],[[156.6,33.70718649],[156.61,26.0],[156.62,22.34718676],[156.63,41.1],[156.65,8.05492456]]]
["bitfinex","SOLUSD",1748908862654,[[156.55,1.6576],[156.54,6.4863],[156.53,102.92],[156.51,18.64964886],[156.5,47.50970832]],[[156.59,6.38610383],[156.6,33.70718649],[156.61,26.0],[156.62,15.9622015],[156.63,41.1]]]
["bitfinex","SOLUSD",1748908863751,[[156.55,1.6576],[156.54,6.4863],[156.53,102.92],[156.51,25.03892492],[156.5,41.12]],[[156.6,40.09296049],[156.61,26.0],[156.62,15.9622015],[156.63,41.1],[156.67,80.67542107]]]
["bitfinex","SOLUSD",1748908864265,[[156.55,1.6576],[156.54,6.4863],[156.53,102.92],[156.52,6.38893413],[156.51,18.64964886]],[[156.6,33.70718649],[156.61,32.38536414],[156.63,41.1],[156.65,24.01465033],[156.67,60.67542107]]]
["bitfinex","SOLUSD",1748908864461,[[156.55,1.6576],[156.54,6.4863],[156.53,102.92],[156.51,25.03891627],[155.89,119.38886806]],[[156.6,40.09295007],[156.61,26.0],[156.63,41.1],[156.65,24.01465033],[156.67,60.67542107]]]
["bitfinex","SOLUSD",1748908864650,[[156.55,1.6576],[156.54,6.4863],[156.53,102.92],[156.51,25.03891627],[156.08,39.79628935]],[[156.6,40.09295007],[156.61,26.0],[156.63,41.1],[156.65,24.01465033],[156.66,5.20149261]]]
["bitfinex","SOLUSD",1748908864849,[[156.55,1.6576],[156.54,6.4863],[156.53,102.92],[156.51,25.03891627],[156.07,39.79628935]],[[156.6,40.09295007],[156.61,26.0],[156.63,41.1],[156.65,24.01465033],[156.66,5.20149261]]]
["bitfinex","SOLUSD",1748908865053,[[156.55,1.6576],[156.54,6.4863],[156.53,102.92],[156.52,6.38885593],[156.51,18.64964886]],[[156.6,33.70718649],[156.61,32.38539436],[156.63,41.1],[156.65,24.01465033],[156.66,5.20149261]]]
["bitfinex","SOLUSD",1748908865641,[[156.55,1.6576],[156.54,6.4863],[156.53,102.92],[156.52,6.38889268],[156.51,18.64964886]],[[156.6,40.09295797],[156.61,26.0],[156.63,41.1],[156.65,24.01465033],[156.86,26.6524856]]]
["bitfinex","SOLUSD",1748908865845,[[156.55,1.6576],[156.54,6.4863],[156.53,102.92],[156.51,18.64964886],[156.45,20.0]],[[156.6,40.09295797],[156.61,26.0],[156.63,41.1],[156.65,24.01465033],[156.86,26.6524856]]]
["bitfinex","SOLUSD",1748908866054,[[156.55,1.6576],[156.54,6.4863],[156.53,102.92],[156.51,18.64964886],[156.5,47.5097667]],[[156.6,40.09295797],[156.61,26.0],[156.63,57.06166551],[156.65,8.05492456],[156.66,5.18371402]]]
["bitfinex","SOLUSD",1748908866239,[[156.55,1.6576],[156.54,6.4863],[156.53,102.92],[156.51,59.92964886],[156.5,6.3897667]],[[156.6,40.09295797],[156.61,26.0],[156.63,57.06166551],[156.65,8.05492456],[156.66,25.18371402]]]
["bitfinex","SOLUSD",1748908866440,[[156.55,1.6576],[156.54,6.4863],[156.53,102.92],[156.51,59.92964886],[156.5,6.3897667]],[[156.59,33.70718649],[156.6,6.38577148],[156.61,26.0],[156.63,57.06166551],[156.65,8.05492456]]]
["bitfinex","SOLUSD",1748908866758,[[156.55,1.6576],[156.54,6.4863],[156.53,11.0],[156.51,59.92964886],[156.5,6.3897667]],[[156.59,33.70718649],[156.6,6.38577148],[156.61,26.0],[156.63,57.06166551],[156.65,8.05492456]]]
["bitfinex","SOLUSD",1748908866961,[[156.55,1.6576],[156.54,6.4863],[156.53,11.0],[156.51,66.3188812],[156.47,107.9170231]],[[156.59,33.70718649],[156.6,6.38577148],[156.61,26.0],[156.63,57.06166551],[156.65,8.05492456]]]
["bitfinex","SOLUSD",1748908867341,[[156.55,1.6576],[156.54,6.4863],[156.53,11.0],[156.52,6.3889106],[156.51,59.92964886]],[[156.59,33.70718649],[156.61,32.385372],[156.63,57.06166551],[156.65,8.05492456],[156.67,60.67542107]]]
["bitfinex","SOLUSD",1748908868244,[[156.55,1.6576],[156.54,6.4863],[156.53,11.0],[156.52,6.3889106],[156.51,59.92964886]],[[156.59,33.70718649],[156.6,6.38570407],[156.61,26.0],[156.63,57.06166551],[156.65,8.05492456]]]
["bitfinex","SOLUSD",1748908868765,[[156.55,1.6576],[156.54,6.4863],[156.53,11.0],[156.51,59.92964886],[156.49,41.97478053]],[[156.59,33.70718649],[156.61,26.0],[156.63,57.06166551],[156.65,8.05492456]]]
["bitfinex","SOLUSD",1748908868766,[[156.55,1.6576],[156.54,6.4863],[156.53,11.0],[156.51,59.92964886],[156.49,41.97478053]],[[156.59,33.70718649],[156.61,26.0],[156.62,6.38496658],[156.63,41.1],[156.65,8.05492456]]]
["bitfinex","SOLUSD",1748908868953,[[156.55,1.6576],[156.54,6.4863],[156.53,11.0],[156.51,59.92964886],[156.49,41.97478053]],[[156.59,33.70718649],[156.61,26.0],[156.62,6.38496658],[156.65,8.05492456],[156.67,60.67542107]]]
["bitfinex","SOLUSD",1748908869150,[[156.55,1.6576],[156.54,6.4863],[156.53,17.38819244],[156.51,59.92964886],[156.49,41.97478053]],[[156.59,33.70718649],[156.61,26.0],[156.62,6.38496658],[156.64,41.26],[156.65,8.05492456]]]
["bitfinex","SOLUSD",1748908869356,[[156.55,1.6576],[156.54,6.4863],[156.53,17.38849616],[156.51,59.92964886],[156.49,41.97478053]],[[156.59,33.70718649],[156.61,26.0],[156.62,6.38496658],[156.65,8.05492456],[156.68,37.12343088]]]
["bitfinex","SOLUSD",1748908869661,[[156.55,1.6576],[156.54,6.4863],[156.53,11.0],[156.52,6.3888361],[156.51,59.92964886]],[[156.59,33.70718649],[156.61,26.0],[156.64,15.96043564],[156.65,8.05492456],[156.66,41.26]]]
["bitfinex","SOLUSD",1748908870170,[[156.55,1.6576],[156.54,6.4863],[156.53,11.0],[156.51,66.31888877],[156.47,97.14506291]],[[156.59,33.70718649],[156.6,6.38578444],[156.61,26.0],[156.64,15.96043564],[156.65,8.05492456]]]
["bitfinex","SOLUSD",1748908871069,[[156.55,1.6576],[156.54,6.4863],[156.53,11.0],[156.51,18.64964886],[156.5,6.3897329]],[[156.59,40.09333676],[156.61,26.0],[156.62,15.9624613],[156.65,8.05492456],[156.67,80.67542107]]]
["bitfinex","SOLUSD",1748908871268,[[156.55,1.6576],[156.54,6.4863],[156.53,11.0],[156.51,60.02964886],[156.5,6.3897329]],[[156.59,40.09333676],[156.61,26.0],[156.62,15.9624613],[156.65,8.05492456],[156.67,85.2168896]]]
["bitfinex","SOLUSD",1748908871565,[[156.54,6.4863],[156.53,11.0],[156.51,1.5792],[156.49,18.64964886],[156.48,6.39046148]],[[156.58,26.0],[156.59,40.09333676],[156.6,15.96481482],[156.61,26.0],[156.62,41.54216157]]]
["bitfinex","SOLUSD",1748908871751,[[156.54,6.4863],[156.53,11.0],[156.51,1.5792],[156.49,18.64964886],[156.48,47.87046148]],[[156.58,26.0],[156.59,40.09333676],[156.6,15.96481482],[156.62,41.54216157],[156.64,70.57032278]]]
["bitfinex","SOLUSD",1748908872066,[[156.54,6.4863],[156.53,11.0],[156.51,1.5792],[156.49,18.64964886],[156.48,6.39046148]],[[156.58,26.0],[156.59,40.09333676],[156.6,15.96481482],[156.62,41.54216157],[156.64,70.57032278]]]
["bitfinex","SOLUSD",1748908872246,[[156.54,6.4863],[156.53,11.0],[156.51,1.5792],[156.49,60.14964886],[156.48,6.39046148]],[[156.58,26.0],[156.59,40.09333676],[156.6,15.96481482],[156.62,41.54216157],[156.64,70.57032278]]]
["bitfinex","SOLUSD",1748908872447,[[156.53,11.0],[156.51,1.5792],[156.49,60.14964886],[156.48,6.39046148]],[[156.58,26.0],[156.59,40.09333676],[156.6,15.96481482],[156.62,41.54216157],[156.64,70.57032278]]]
["bitfinex","SOLUSD",1748908872448,[[156.53,11.0],[156.51,1.5792],[156.49,60.14964886],[156.48,6.39046148],[156.27,81.40192805]],[[156.58,26.0],[156.59,40.09333676],[156.6,15.96481482],[156.62,41.54216157],[156.64,70.57032278]]]
["bitfinex","SOLUSD",1748908872649,[[156.53,11.0],[156.51,1.5792],[156.5,6.0332],[156.49,60.14964886],[156.48,6.39046148]],[[156.58,26.0],[156.59,40.09333676],[156.6,15.96481482],[156.62,41.54216157],[156.64,70.57032278]]]
["bitfinex","SOLUSD",1748908873047,[[156.53,11.0],[156.51,1.5792],[156.5,6.0332],[156.49,60.14964886],[156.48,6.39046148]],[[156.57,6.38691958],[156.58,26.0],[156.59,33.70718649],[156.6,15.96481482],[156.62,41.54216157]]]
["bitfinex","SOLUSD",1748908874152,[[156.53,11.0],[156.51,1.5792],[156.5,6.0332],[156.49,60.14964886]],[[156.57,6.38691958],[156.58,26.0],[156.59,33.70718649],[156.6,15.96481482],[156.62,41.54216157]]]
["bitfinex","SOLUSD",1748908874153,[[156.53,11.0],[156.51,1.5792],[156.5,6.0332],[156.49,66.53981856],[156.45,19.1405046]],[[156.57,6.38691958],[156.58,26.0],[156.59,33.70718649],[156.6,15.96481482],[156.61,41.48]]]
["bitfinex","SOLUSD",1748908874462,[[156.53,11.0],[156.51,1.5792],[156.5,6.0332],[156.49,60.14964886],[156.48,6.39048901]],[[156.57,6.38691958],[156.58,26.0],[156.59,33.70718649],[156.6,15.96481482],[156.61,41.48]]]
["bitfinex","SOLUSD",1748908874851,[[156.53,11.0],[156.51,1.5792],[156.5,6.0332],[156.49,18.64964886],[156.47,124.3308919]],[[156.57,6.38691958],[156.58,26.0],[156.59,33.70718649],[156.6,15.96481482],[156.61,41.48]]]
["bitfinex","SOLUSD",1748908875054,[[156.53,11.0],[156.51,1.5792],[156.5,6.0332],[156.49,60.10964886],[156.47,124.3308919]],[[156.57,6.38691958],[156.58,26.0],[156.59,33.70718649],[156.6,15.96481482],[156.61,41.48]]]
["bitfinex","SOLUSD",1748908875353,[[156.53,11.0],[156.51,1.5792],[156.5,6.0332],[156.49,18.64964886],[156.47,124.3308919]],[[156.57,6.38691958],[156.58,26.0],[156.59,33.70718649],[156.6,15.96481482],[156.61,41.48]]]
["bitfinex","SOLUSD",1748908875671,[[156.53,11.0],[156.51,1.5792],[156.5,6.0332],[156.49,18.64964886],[156.48,41.46]],[[156.57,6.38691958],[156.58,26.0],[156.59,33.70718649],[156.6,15.96481482],[156.61,41.48]]]
["bitfinex","SOLUSD",1748908876048,[[156.53,11.0],[156.51,1.5792],[156.5,6.0332],[156.47,178.02964886],[156.46,6.67566939]],[[156.57,6.38691958],[156.58,41.96683372],[156.59,33.84934806],[156.61,60.12964886],[156.63,1.2227]]]
["bitfinex","SOLUSD",1748908876263,[[156.53,11.0],[156.51,1.5792],[156.5,6.0332],[156.47,136.58964886],[156.46,6.39134625]],[[156.57,6.38691958],[156.58,41.96683372],[156.59,33.84934806],[156.61,60.12964886],[156.63,1.2227]]]
["bitfinex","SOLUSD",1748908876448,[[156.53,11.0],[156.51,1.5792],[156.5,6.0332],[156.47,178.00964886],[156.46,6.39134625]],[[156.57,6.38691958],[156.58,41.96683372],[156.59,33.84934806],[156.61,60.12964886],[156.63,1.2227]]]
["bitfinex","SOLUSD",1748908876666,[[156.53,11.0],[156.51,1.5792],[156.5,6.0332],[156.47,178.00964886],[156.46,6.39134625]],[[156.57,6.38691958],[156.58,41.96683372],[156.59,33.84934806],[156.61,60.12964886],[156.63,5.77173251]]]
["bitfinex","SOLUSD",1748908877167,[[156.53,11.0],[156.51,1.5792],[156.5,6.0332],[156.47,184.40061781],[140.11,0.02]],[[156.57,6.38691958],[156.58,41.96683372],[156.59,33.84934806],[156.61,60.12964886],[156.63,5.77173251]]]
["bitfinex","SOLUSD",1748908877357,[[156.53,11.0],[156.51,1.5792],[156.5,6.0332],[156.47,178.00964886],[156.46,6.39137524]],[[156.57,6.38691958],[156.58,41.96683372],[156.59,33.84934806],[156.61,60.12964886],[156.63,5.77173251]]]
["bitfinex","SOLUSD",1748908877553,[[156.53,11.0],[156.51,1.5792],[156.5,6.0332],[156.47,178.00964886],[156.46,6.39137524]],[[156.57,6.38691958],[156.58,45.60993791],[156.59,33.84934806],[156.61,60.12964886],[156.63,5.77173251]]]
["bitfinex","SOLUSD",1748908877760,[[156.53,11.0],[156.51,1.5792],[156.5,6.0332],[156.47,133.34],[156.42,8.43261931]],[[156.56,0.14216157],[156.57,22.35421855],[156.58,29.64310419],[156.59,33.84934806],[156.6,31.9286191]]]
["bitfinex","SOLUSD",1748908877963,[[156.53,11.0],[156.51,1.5792],[156.5,6.0332],[156.47,91.94],[156.44,6.39193603]],[[156.56,0.14216157],[156.57,22.35421855],[156.58,29.64310419],[156.59,33.70718649],[156.6,31.9286191]]]
["bitfinex","SOLUSD",1748908878164,[[156.53,11.0],[156.51,1.5792],[156.5,6.0332],[156.47,133.34],[156.44,6.39193603]],[[156.56,0.14216157],[156.57,22.35421855],[156.58,29.64310419],[156.59,33.70718649],[156.6,31.9286191]]]
["bitfinex","SOLUSD",1748908878165,[[156.53,11.0],[156.51,1.5792],[156.5,6.0332],[156.47,133.34],[156.44,6.39193603]],[[156.54,26.0],[156.56,0.14216157],[156.57,22.35421855],[156.58,3.64310419],[156.59,36.95486931]]]
["bitfinex","SOLUSD",1748908878470,[[156.53,11.0],[156.51,1.5792],[156.5,6.0332],[156.47,133.34],[156.45,6.39177752]],[[156.54,26.0],[156.56,0.14216157],[156.57,22.35421855],[156.58,3.64310419],[156.59,36.95486931]]]
["bitfinex","SOLUSD",1748908878765,[[156.53,11.0],[156.51,1.5792],[156.5,6.0332],[156.47,133.34],[156.46,18.64964886]],[[156.54,26.0],[156.57,6.38691958],[156.58,3.64310419],[156.59,33.84934806],[156.6,37.80000878]]]
["bitfinex","SOLUSD",1748908878974,[[156.53,11.0],[156.51,1.5792],[156.5,6.0332],[156.47,133.34],[156.46,18.64964886]],[[156.54,26.0],[156.57,6.38691958],[156.58,3.64310419],[156.59,33.84934806],[156.6,21.83495031]]]
["bitfinex","SOLUSD",1748908879147,[[156.53,11.0],[156.51,1.5792],[156.5,6.0332],[156.47,133.34],[156.46,18.64964886]],[[156.54,26.0],[156.57,6.38691958],[156.59,33.84934806],[156.6,21.83495031],[156.63,21.2227]]]
["bitfinex","SOLUSD",1748908879361,[[156.53,11.0],[156.51,1.5792],[156.5,6.0332],[156.47,133.34],[156.46,18.64964886]],[[156.54,26.0],[156.57,6.38691958],[156.58,3.64577878],[156.59,33.84934806],[156.6,21.83495031]]]
["bitfinex","SOLUSD",1748908879667,[[156.53,11.0],[156.51,1.5792],[156.5,6.0332],[156.47,133.34],[156.46,25.04095714]],[[156.55,6.38808545],[156.56,26.0],[156.58,19.61218414],[156.59,33.84934806],[156.6,21.83495031]]]
["bitfinex","SOLUSD",1748908880355,[[156.53,11.0],[156.51,1.5792],[156.5,6.0332],[156.47,133.34],[156.46,25.04095714]],[[156.55,6.38808545],[156.56,26.0],[156.58,19.61218414],[156.59,75.24934806],[156.6,21.83495031]]]
["bitfinex","SOLUSD",1748908880559,[[156.53,11.0],[156.51,1.5792],[156.5,6.0332],[156.47,133.34],[156.46,18.64964886]],[[156.55,6.38808545],[156.56,26.0],[156.58,19.61218414],[156.59,75.24934806],[156.6,21.83495031]]]
["bitfinex","SOLUSD",1748908881072,[[156.53,11.0],[156.51,1.5792],[156.5,6.0332],[156.47,133.34],[156.46,18.64964886]],[[156.55,6.38808545],[156.56,26.0],[156.58,19.61218414],[156.59,75.24934806],[156.6,53.76400164]]]
["bitfinex","SOLUSD",1748908881776,[[156.53,11.0],[156.51,1.5792],[156.5,6.0332],[156.47,91.94],[156.46,66.4208988]],[[156.55,6.38808545],[156.56,26.0],[156.58,19.61218414],[156.59,75.24934806],[156.6,53.76400164]]]
["bitfinex","SOLUSD",1748908881949,[[156.53,11.0],[156.51,1.5792],[156.5,6.0332],[156.47,98.33085882],[156.46,60.02964886]],[[156.56,32.38733726],[156.58,19.61218414],[156.59,75.24934806],[156.6,21.83495031],[156.61,18.64964886]]]
["bitfinex","SOLUSD",1748908882151,[[156.53,11.0],[156.51,1.5792],[156.5,6.0332],[156.47,91.94],[156.46,66.42093645]],[[156.56,32.38733726],[156.58,19.61218414],[156.59,75.24934806],[156.6,21.83495031],[156.61,18.64964886]]]
["bitfinex","SOLUSD",1748908882350,[[156.53,11.0],[156.51,1.5792],[156.5,6.0332],[156.47,91.94],[156.46,66.42093645]],[[156.56,32.38733726],[156.58,19.61218414],[156.59,75.24934806],[156.6,21.83495031],[156.61,23.20687234]]]
["bitfinex","SOLUSD",1748908882971,[[156.53,11.0],[156.51,1.5792],[156.5,6.0332],[156.47,91.94],[156.46,66.42093645]],[[156.56,32.38733726],[156.58,19.61697916],[156.59,75.24934806],[156.6,21.83495031],[156.61,23.21286612]]]
["bitfinex","SOLUSD",1748908883753,[[156.53,11.0],[156.51,1.5792],[156.5,6.0332],[156.47,91.94],[156.46,25.04093645]],[[156.56,32.38733726],[156.58,19.61697916],[156.59,75.24934806],[156.6,21.83495031],[156.61,23.21286612]]]
["bitfinex","SOLUSD",1748908883951,[[156.53,11.0],[156.51,1.5792],[156.5,6.0332],[156.47,133.4],[156.46,25.04093645]],[[156.56,32.38733726],[156.58,19.61697916],[156.59,75.24934806],[156.6,21.83495031],[156.61,23.21286612]]]
["bitfinex","SOLUSD",1748908884155,[[156.53,11.0],[156.51,1.5792],[156.5,6.0332],[156.47,133.4],[156.46,25.04093645]],[[156.56,32.38733726],[156.57,3.6505738],[156.58,15.96640536],[156.59,75.24934806],[156.6,21.83495031]]]
["bitfinex","SOLUSD",1748908884375,[[156.53,11.0],[156.51,1.5792],[156.5,6.0332],[156.47,133.4],[156.46,18.64964886]],[[156.56,32.38733726],[156.57,3.6505738],[156.58,15.96640536],[156.59,75.24934806],[156.6,21.83495031]]]
["bitfinex","SOLUSD",1748908884556,[[156.53,11.0],[156.51,1.5792],[156.5,6.0332],[156.47,133.4],[156.46,18.64964886]],[[156.56,32.38733726],[156.57,3.6505738],[156.58,15.96640536],[156.59,75.24934806],[156.6,58.32681194]]]
["bitfinex","SOLUSD",1748908884758,[[156.53,11.0],[156.51,1.5792],[156.5,6.0332],[156.47,91.94],[156.46,25.04098417]],[[156.56,36.03791106],[156.58,15.96640536],[156.59,75.24934806],[156.6,58.32681194],[156.85,68.73150693]]]
["bitfinex","SOLUSD",1748908884947,[[156.53,11.0],[156.51,1.5792],[156.5,6.0332],[156.47,91.94],[156.46,60.14964886]],[[156.56,32.38733726],[156.57,3.6505738],[156.58,15.96640536],[156.59,75.24934806],[156.6,58.32681194]]]
["bitfinex","SOLUSD",1748908885262,[[156.53,11.0],[156.51,1.5792],[156.5,6.0332],[156.47,91.94],[156.46,66.54092483]],[[156.56,36.03791106],[156.58,15.96640536],[156.59,75.24934806],[156.6,58.32681194],[156.92,111.15197585]]]
["bitfinex","SOLUSD",1748908885459,[[156.53,11.0],[156.51,1.5792],[156.5,6.0332],[156.47,91.94],[156.46,66.54092483]],[[156.56,32.38733726],[156.57,3.6505738],[156.58,15.96640536],[156.59,75.24934806],[156.6,58.32681194]]]
["bitfinex","SOLUSD",1748908885662,[[156.53,11.0],[156.51,1.5792],[156.5,6.0332],[156.47,91.94],[156.46,66.54092483]],[[156.55,33.70718649],[156.56,36.03791106],[156.58,15.96640536],[156.59,41.54216157],[156.6,58.32681194]]]
["bitfinex","SOLUSD",1748908885970,[[156.53,11.0],[156.51,1.5792],[156.5,6.0332],[156.47,91.94],[156.46,66.54092483]],[[156.54,33.70718649],[156.56,32.38733726],[156.58,15.96640536],[156.59,44.75841944],[156.6,58.32681194]]]
["bitfinex","SOLUSD",1748908886569,[[156.53,11.0],[156.51,1.5792],[156.5,6.0332],[156.47,91.94],[156.46,66.54092483]],[[156.54,33.70718649],[156.56,32.38733726],[156.58,15.96640536],[156.59,44.75841944],[156.6,53.76359468]]]
["bitfinex","SOLUSD",1748908886777,[[156.53,11.0],[156.51,1.5792],[156.5,6.0332],[156.47,91.94],[156.46,66.54092483]],[[156.54,40.09533009],[156.56,26.0],[156.58,15.96640536],[156.59,44.75841944],[156.6,58.33177018]]]
["bitfinex","SOLUSD",1748908886974,[[156.53,11.0],[156.51,1.5792],[156.5,6.0332],[156.47,91.94],[156.46,18.64964886]],[[156.54,40.09533009],[156.56,26.0],[156.58,15.96640536],[156.59,44.75841944],[156.6,53.76359468]]]
["bitfinex","SOLUSD",1748908887169,[[156.53,11.0],[156.51,1.5792],[156.5,6.0332],[156.47,91.94],[156.44,26.0]],[[156.54,6.53030517],[156.55,3.65401576],[156.56,26.0],[156.58,34.61605422],[156.59,49.32659494]]]
["bitfinex","SOLUSD",1748908887365,[[156.44,26.0]],[[156.54,6.53030517],[156.55,3.65401576],[156.56,26.0],[156.58,34.61605422],[156.59,49.32659494]]]
["bitfinex","SOLUSD",1748908887366,[[156.4,2.05298006],[156.38,7.9278],[156.34,15.99047861],[156.29,20.0],[156.26,31.99635431]],[[156.5,26.0],[156.51,26.0],[156.52,0.14216157],[156.53,146.4],[156.54,83.66503895]]]
["bitfinex","SOLUSD",1748908887567,[[156.41,7.9278],[156.4,43.59298006],[156.38,31.42],[156.34,31.9811522],[156.28,91.98]],[[156.51,26.0],[156.52,3.65401576],[156.54,22.35850261],[156.55,41.68216157],[156.56,4.56528828]]]
["bitfinex","SOLUSD",1748908887754,[[156.42,18.64964886],[156.41,33.9278],[156.4,43.59298006],[156.38,31.42],[156.34,31.9811522]],[[156.51,26.0],[156.54,22.35850261],[156.55,41.68216157]]]
["bitfinex","SOLUSD",1748908887755,[[156.42,18.64964886],[156.41,33.9278],[156.4,53.20688722],[156.38,27.40581035],[156.37,20.0]],[[156.51,26.0],[156.54,10.04215936],[156.55,41.68216157],[156.57,29.75244888],[156.58,11.42]]]
["bitfinex","SOLUSD",1748908887954,[[156.45,7.79836157],[156.41,97.00825878],[156.4,89.19154195],[156.38,11.42],[156.36,8.28564209]],[[156.54,10.04228276],[156.58,4.56528828],[156.59,146.4],[156.6,21.83495031],[156.61,18.64964886]]]
["bitfinex","SOLUSD",1748908888205,[[156.47,18.64964886],[156.46,52.96],[156.45,7.79836157],[156.43,0.28432314],[156.41,97.00825878]],[[156.54,32.388267],[156.57,3.64949328],[156.58,0.14216157],[156.59,150.96528828],[156.6,41.83495031]]]
["bitfinex","SOLUSD",1748908888379,[[156.47,18.64964886],[156.46,52.96],[156.45,7.79836157],[156.43,26.28432314],[156.41,97.00825878]],[[156.54,32.388267],[156.56,3.64949328],[156.58,0.14216157],[156.59,150.96528828],[156.6,41.83495031]]]
["bitfinex","SOLUSD",1748908888554,[[156.47,18.64964886],[156.46,52.96],[156.45,7.79836157],[156.43,26.28432314],[156.41,97.00825878]],[[156.54,32.388267],[156.57,3.64949328],[156.58,0.14216157],[156.59,150.96528828],[156.6,41.83495031]]]
["bitfinex","SOLUSD",1748908888873,[[156.47,18.64964886],[156.46,52.96],[156.45,7.79836157],[156.44,6.39207962],[156.43,26.28432314]],[[156.54,32.388267],[156.56,3.64949328],[156.58,16.10878347],[156.59,150.96528828],[156.6,73.76385687]]]
["bitfinex","SOLUSD",1748908889074,[[156.46,52.96],[156.45,26.30584886],[156.44,6.39219996],[156.43,26.28432314],[156.42,0.14216157]],[[156.54,32.388267],[156.57,3.64949328],[156.58,16.10878347],[156.59,150.96528828],[156.6,73.76385687]]]
["bitfinex","SOLUSD",1748908889273,[[156.46,11.42],[156.45,26.30584886],[156.44,6.39219996],[156.43,26.28432314],[156.42,0.14216157]],[[156.54,32.388267],[156.56,3.64949328],[156.58,16.10878347],[156.59,150.96528828],[156.6,73.76385687]]]
["bitfinex","SOLUSD",1748908889453,[[156.46,11.42],[156.45,26.30584886],[156.44,6.39219996],[156.43,26.28432314],[156.42,0.14216157]],[[156.54,32.388267],[156.58,16.10878347],[156.59,150.96528828],[156.6,73.76385687]]]
["bitfinex","SOLUSD",1748908889454,[[156.46,11.42],[156.45,67.84584886],[156.44,6.39219996],[156.43,26.28432314],[156.42,0.14216157]],[[156.54,32.388267],[156.57,3.64949328],[156.58,16.10878347],[156.59,150.96528828],[156.6,73.76385687]]]
["bitfinex","SOLUSD",1748908889654,[[156.46,11.42],[156.45,67.84584886],[156.44,6.39219996],[156.43,26.28432314],[156.42,0.14216157]],[[156.54,32.388267],[156.56,3.64949328],[156.57,41.54],[156.58,16.10878347],[156.59,150.96528828]]]
["bitfinex","SOLUSD",1748908889868,[[156.46,11.42],[156.45,74.23765876],[156.43,26.28432314],[156.42,0.14216157],[155.57,0.20805085]],[[156.54,32.388267],[156.56,3.64949328],[156.57,41.54],[156.58,16.10878347],[156.59,150.96528828]]]
["bitfinex","SOLUSD",1748908890159,[[156.46,11.42],[156.45,74.23765876],[156.43,26.28432314],[156.42,0.14216157],[155.97,79.59257871]],[[156.54,32.388267],[156.56,3.64949328],[156.57,41.54],[156.58,16.10878347],[156.59,154.17271848]]]
["bitfinex","SOLUSD",1748908890360,[[156.46,11.42],[156.45,74.23765876],[156.43,26.28432314],[156.42,0.14216157],[155.97,79.59257871]],[[156.54,32.388267],[156.56,3.64708289],[156.57,41.54],[156.58,16.10878347],[156.59,154.16628382]]]
["bitfinex","SOLUSD",1748908890666,[[156.46,11.42],[156.45,74.23765876],[156.43,26.28432314],[156.42,0.14216157],[156.07,39.79628935]],[[156.54,32.388267],[156.56,3.64708289],[156.57,41.54],[156.58,16.10878347],[156.59,154.16628382]]]
["bitfinex","SOLUSD",1748908890997,[[156.46,11.42],[156.45,74.23765876],[156.43,26.28432314],[156.42,0.14216157],[156.06,39.79628935]],[[156.54,32.388267],[156.56,3.64708289],[156.57,41.54],[156.58,16.10878347],[156.59,154.16628382]]]
["bitfinex","SOLUSD",1748908891496,[[156.46,11.42],[156.45,74.23765876],[156.43,26.28432314],[156.42,0.14216157],[156.37,39.11]],[[156.54,32.388267],[156.56,3.64708289],[156.57,41.54],[156.58,16.10878347],[156.59,154.16628382]]]
["bitfinex","SOLUSD",1748908892061,[[156.46,11.42],[156.45,67.84584886],[156.43,26.28432314],[156.42,0.14216157],[156.39,20.0]],[[156.54,32.388267],[156.56,3.64708289],[156.57,41.54],[156.58,16.10878347],[156.59,154.16628382]]]
["bitfinex","SOLUSD",1748908892266,[[156.46,11.42],[156.45,74.23726859],[156.43,26.28432314],[156.42,0.14216157],[156.37,39.11]],[[156.54,32.388267],[156.56,3.64708289],[156.57,41.54],[156.58,16.10878347],[156.59,154.16628382]]]
["bitfinex","SOLUSD",1748908892595,[[156.46,11.42],[156.45,74.23726859],[156.43,26.28432314],[156.42,0.14216157],[156.39,20.0]],[[156.54,32.388267],[156.55,146.4],[156.56,3.64708289],[156.57,41.54],[156.58,16.10878347]]]
["bitfinex","SOLUSD",1748908892764,[[156.46,11.42],[156.45,74.23726859],[156.43,26.28432314],[156.42,0.14216157],[156.39,20.0]],[[156.54,32.388267],[156.55,146.4],[156.57,41.54],[156.58,16.10878347],[156.59,3.2074302]]]
["bitfinex","SOLUSD",1748908893674,[[156.46,11.42],[156.45,74.23726859],[156.43,26.28432314],[156.42,0.14216157],[156.37,39.11]],[[156.54,32.388267],[156.55,146.4],[156.57,41.54],[156.58,16.10878347],[156.59,7.76628382]]]
["bitfinex","SOLUSD",1748908893875,[[156.46,11.42],[156.45,74.23726859],[156.43,26.28432314],[156.42,0.14216157],[156.39,20.0]],[[156.54,32.388267],[156.55,146.4],[156.57,41.54],[156.58,16.10878347],[156.59,7.76628382]]]
["bitfinex","SOLUSD",1748908894086,[[156.46,11.42],[156.45,74.23726859],[156.43,26.28432314],[156.42,0.14216157],[156.39,20.0]],[[156.54,32.388267],[156.55,146.4],[156.57,41.54],[156.58,16.10878347],[156.59,7.76462581]]]
["bitfinex","SOLUSD",1748908894592,[[156.46,11.42],[156.45,74.23726859],[156.43,26.28432314],[156.42,0.14216157],[156.39,20.0]],[[156.54,32.388267],[156.55,146.4],[156.57,41.54],[156.58,16.10878347],[156.59,3.2074302]]]
["bitfinex","SOLUSD",1748908894760,[[156.46,17.8113852],[156.45,67.84584886],[156.43,26.28432314],[156.42,16.12458578],[156.4,5.27307023]],[[156.54,32.388267],[156.55,146.4],[156.57,41.54],[156.58,16.10878347],[156.59,3.2074302]]]
["bitfinex","SOLUSD",1748908894959,[[156.46,17.8113852],[156.45,67.84584886],[156.43,26.28432314],[156.42,16.12458578],[156.4,5.27307023]],[[156.54,32.388267],[156.55,146.4],[156.57,41.54],[156.58,16.10878347],[156.59,7.76462581]]]
["bitfinex","SOLUSD",1748908895195,[[156.46,11.42],[156.45,74.23753338],[156.43,26.28432314],[156.42,16.12458578],[156.4,5.27307023]],[[156.54,32.388267],[156.55,146.4],[156.57,41.54],[156.58,16.10878347],[156.59,7.76462581]]]
["bitfinex","SOLUSD",1748908895385,[[156.46,11.42],[156.45,74.23753338],[156.43,26.28432314],[156.42,16.12458578],[156.4,5.27307023]],[[156.54,36.03400493],[156.55,146.4],[156.57,41.54],[156.58,16.10878347],[156.59,7.76462581]]]
["bitfinex","SOLUSD",1748908895567,[[156.46,17.81134801],[156.45,67.84584886],[156.43,26.28432314],[156.42,16.12458578],[156.4,5.27307023]],[[156.54,36.03400493],[156.55,146.4],[156.57,41.54],[156.58,16.10878347],[156.59,7.76462581]]]
["bitfinex","SOLUSD",1748908895766,[[156.48,6.39059304],[156.47,18.64964886],[156.46,11.42],[156.45,49.1962],[156.44,15.980298]],[[156.54,26.0],[156.55,146.4],[156.56,6.38733468],[156.59,3.2074302],[156.6,26.39214592]]]
["bitfinex","SOLUSD",1748908895998,[[156.48,6.39059304],[156.47,18.64964886],[156.46,11.42],[156.45,49.1962],[156.44,15.980298]],[[156.54,26.0],[156.55,146.4],[156.56,6.38733468],[156.59,3.34959177],[156.6,21.83495031]]]
["bitfinex","SOLUSD",1748908896202,[[156.51,6.4547],[156.5,1.5592],[156.48,6.39059304],[156.47,18.64964886],[156.46,11.70432314]],[[156.55,146.4],[156.57,6.38704103],[156.6,21.83495031],[156.61,20.52120136],[156.64,65.30640093]]]
["bitfinex","SOLUSD",1748908896379,[[156.52,11.42],[156.51,47.8947],[156.5,1.5592],[156.49,18.64964886],[156.48,6.39059304]],[[156.6,21.83495031],[156.62,146.4],[156.64,76.16348039],[156.65,19.33276299],[156.68,4.98453479]]]
["bitfinex","SOLUSD",1748908896702,[[156.52,11.42],[156.51,47.8947],[156.5,1.5592],[156.49,18.933972],[156.48,22.50923722]],[[156.6,21.83495031],[156.61,3.64681605],[156.62,146.4],[156.64,33.50078039],[156.65,7.91276299]]]
["bitfinex","SOLUSD",1748908896860,[[156.52,11.42],[156.51,47.8947],[156.5,1.5592],[156.49,18.933972],[156.48,22.50923722]],[[156.6,47.83495031],[156.61,3.64681605],[156.62,146.4],[156.64,33.50078039],[156.65,7.91276299]]]
["bitfinex","SOLUSD",1748908897057,[[156.52,11.42],[156.51,47.8947],[156.5,1.5592],[156.49,18.933972],[156.48,22.50923722]],[[156.6,21.83495031],[156.61,3.64681605],[156.62,146.4],[156.64,28.94358478],[156.65,12.4699586]]]
["bitfinex","SOLUSD",1748908897469,[[156.52,11.42],[156.51,47.8947],[156.5,1.5592],[156.49,18.933972],[156.48,22.50923722]],[[156.6,21.83495031],[156.61,3.64681605],[156.62,146.4],[156.64,29.08574635],[156.65,12.4699586]]]
["bitfinex","SOLUSD",1748908897667,[[156.52,11.42],[156.51,47.8947],[156.5,1.5592],[156.49,18.933972],[156.48,22.50923722]],[[156.59,26.0],[156.6,21.83495031],[156.62,146.4],[156.64,29.08574635],[156.65,7.91276299]]]
["bitfinex","SOLUSD",1748908897879,[[156.52,11.42],[156.51,54.28366147],[156.5,1.5592],[156.49,18.933972],[156.48,16.11864418]],[[156.59,26.0],[156.6,28.22092087],[156.61,3.64840473],[156.62,146.4],[156.64,29.08574635]]]
["bitfinex","SOLUSD",1748908898590,[[156.52,17.80881617],[156.51,47.8947],[156.5,1.5592],[156.49,18.933972],[156.48,16.11864418]],[[156.59,26.0],[156.6,28.22092087],[156.61,3.64840473],[156.62,146.4],[156.64,28.94358478]]]
["bitfinex","SOLUSD",1748908898887,[[156.52,17.80881617],[156.51,47.8947],[156.5,1.5592],[156.49,18.933972],[156.48,16.11864418]],[[156.59,26.0],[156.6,28.22092087],[156.61,3.64840473],[156.62,146.4],[156.64,29.08574635]]]
["bitfinex","SOLUSD",1748908899281,[[156.52,11.42],[156.51,54.28402911],[156.5,1.5592],[156.49,18.933972],[156.48,16.11864418]],[[156.59,32.38611694],[156.6,21.83495031],[156.61,3.64840473],[156.62,146.4],[156.64,29.08574635]]]
["bitfinex","SOLUSD",1748908899483,[[156.52,11.42],[156.51,47.8947],[156.5,1.5592],[156.49,18.79181043],[156.48,0.14216157]],[[156.59,32.38611694],[156.6,21.83495031],[156.61,3.64840473],[156.62,162.3624138],[156.63,3.18106902]]]
["bitfinex","SOLUSD",1748908899690,[[156.52,11.42],[156.51,6.4547],[156.5,7.94869769],[156.49,18.79181043],[156.48,0.14216157]],[[156.59,32.38611694],[156.6,21.83495031],[156.61,3.64840473],[156.62,162.3624138],[156.63,3.18106902]]]
["bitfinex","SOLUSD",1748908899880,[[156.52,11.42],[156.51,54.28404174],[156.5,1.5592],[156.49,18.79181043],[156.48,0.14216157]],[[156.59,32.38611694],[156.6,21.83495031],[156.61,3.64840473],[156.62,162.3624138],[156.63,3.18106902]]]
["bitfinex","SOLUSD",1748908900076,[[156.52,11.42],[156.51,47.8947],[156.5,7.94885053],[156.49,18.79181043],[156.48,0.14216157]],[[156.59,32.38611694],[156.6,21.83495031],[156.61,3.64840473],[156.62,162.3624138],[156.63,3.18106902]]]
["bitfinex","SOLUSD",1748908900872,[[156.52,11.42],[156.51,54.28402836],[156.5,1.5592],[156.49,18.79181043],[156.48,0.14216157]],[[156.59,32.38611694],[156.6,21.83495031],[156.61,3.64840473],[156.62,162.3624138],[156.63,3.18106902]]]
["bitfinex","SOLUSD",1748908901073,[[156.52,17.80879356],[156.51,47.8947],[156.5,1.5592],[156.49,18.79181043],[156.48,0.14216157]],[[156.59,26.0],[156.6,21.83495031],[156.61,3.64840473],[156.62,146.4],[156.65,23.8723816]]]
["bitfinex","SOLUSD",1748908901397,[[156.52,11.42],[156.51,47.8947],[156.5,7.94868863],[156.49,18.79181043],[156.48,0.14216157]],[[156.59,32.3862639],[156.6,21.83495031],[156.61,3.64840473],[156.62,146.4],[156.65,7.91276299]]]
["bitfinex","SOLUSD",1748908901598,[[156.52,11.42],[156.51,47.8947],[156.5,7.94868863],[156.49,18.79181043],[156.48,0.14216157]],[[156.59,32.3862639],[156.6,21.83495031],[156.61,3.65126023],[156.62,146.4],[156.63,15.96172397]]]
["bitfinex","SOLUSD",1748908901973,[[156.52,11.42],[156.51,47.8947],[156.5,7.94868863],[156.49,18.79181043],[156.48,0.14216157]],[[156.58,146.4],[156.59,32.3862639],[156.6,21.83495031],[156.61,3.65126023],[156.63,15.96172397]]]
["bitfinex","SOLUSD",1748908902170,[[156.52,17.80879514],[156.51,47.8947],[156.5,1.5592],[156.49,18.79181043],[156.48,16.11808775]],[[156.59,26.0],[156.6,28.22065342],[156.63,15.96172397],[156.64,159.52518858],[156.65,7.91276299]]]
["bitfinex","SOLUSD",1748908902472,[[156.52,11.42],[156.51,47.8947],[156.5,7.94868709],[156.49,18.79181043],[156.48,16.11808775]],[[156.59,32.38618253],[156.6,21.83495031],[156.62,3.65145002],[156.63,15.96172397],[156.64,159.52518858]]]
["bitfinex","SOLUSD",1748908902701,[[156.52,11.42],[156.51,47.8947],[156.5,1.5592],[156.49,18.79181043],[156.48,16.11808775]],[[156.59,32.38618253],[156.6,21.83495031],[156.62,3.65145002],[156.63,15.96172397],[156.64,159.52518858]]]
["bitfinex","SOLUSD",1748908902902,[[156.52,11.42],[156.51,47.8947],[156.5,1.5592],[156.49,18.79181043],[156.48,16.11808775]],[[156.59,32.38618253],[156.6,21.83495031],[156.62,3.65145002],[156.63,19.22974217],[156.64,159.52518858]]]
["bitfinex","SOLUSD",1748908903220,[[156.52,11.42],[156.51,54.28377181],[156.5,1.5592],[156.49,18.79181043],[156.48,16.11808775]],[[156.59,32.38618253],[156.6,21.83495031],[156.62,3.65145002],[156.63,19.22974217],[156.64,159.52518858]]]
["bitfinex","SOLUSD",1748908903497,[[156.52,11.42],[156.51,54.28377181],[156.5,1.5592],[156.49,18.79181043],[156.48,16.11808775]],[[156.59,32.38618253],[156.6,21.83495031],[156.62,3.65145002],[156.63,15.96172397],[156.64,159.52518858]]]
["bitfinex","SOLUSD",1748908903699,[[156.52,17.80893306],[156.51,47.8947],[156.5,1.5592],[156.49,18.79181043],[156.48,16.11808775]],[[156.59,26.0],[156.6,21.83495031],[156.63,15.96172397],[156.64,159.52518858],[156.65,7.91276299]]]
["bitfinex","SOLUSD",1748908903882,[[156.52,17.80893306],[156.51,47.8947],[156.5,1.5592],[156.49,44.79181043],[156.48,16.11808775]],[[156.6,21.83495031],[156.61,26.0],[156.64,159.52518858],[156.65,49.35276299],[156.66,34.60854799]]]
["bitfinex","SOLUSD",1748908904198,[[156.53,18.64964886],[156.52,17.80893306],[156.51,47.8947],[156.5,1.70136157],[156.49,26.14216157]],[[156.6,21.83495031],[156.61,26.0],[156.62,6.38521279],[156.64,159.52518858],[156.65,7.91276299]]]
["bitfinex","SOLUSD",1748908904372,[[156.53,18.64964886],[156.52,17.80893306],[156.51,47.8947],[156.5,1.70136157],[156.49,26.14216157]],[[156.6,21.83495031],[156.61,26.0],[156.62,6.38521279],[156.63,3.65361394],[156.64,159.52518858]]]
["bitfinex","SOLUSD",1748908904573,[[156.53,18.64964886],[156.52,17.80893306],[156.51,47.8947],[156.5,1.70136157],[156.49,26.14216157]],[[156.6,21.83495031],[156.61,32.38538566],[156.64,159.38302701],[156.65,7.91276299],[156.71,38.354842]]]
["bitfinex","SOLUSD",1748908904785,[[156.53,18.64964886],[156.52,17.80893306],[156.51,47.8947],[156.5,1.70136157],[156.49,26.14216157]],[[156.6,21.83495031],[156.61,26.0],[156.62,6.38498081],[156.64,159.38302701],[156.65,7.91276299]]]
["bitfinex","SOLUSD",1748908904987,[[156.53,18.64964886],[156.52,17.80893306],[156.51,47.8947],[156.5,1.70136157],[156.49,26.14216157]],[[156.6,21.83495031],[156.61,26.0],[156.62,6.38498081],[156.63,3.65458505],[156.64,159.38302701]]]
["bitfinex","SOLUSD",1748908905193,[[156.53,18.64964886],[156.52,17.80893306],[156.51,47.8947],[156.5,1.70136157],[156.49,26.14216157]],[[156.6,21.83495031],[156.61,32.38531762],[156.63,3.65458505],[156.64,159.38302701],[182.16,20.0]]]
["bitfinex","SOLUSD",1748908905783,[[156.53,18.64964886],[156.52,17.80893306],[156.51,47.8947],[156.5,1.70136157],[156.49,26.14216157]],[[156.6,21.83495031],[156.61,32.38531762],[156.63,3.65458505],[156.64,159.38302701],[156.65,15.87532991]]]
["bitfinex","SOLUSD",1748908906398,[[156.53,25.03798412],[156.52,11.42],[156.51,47.8947],[156.5,1.70136157],[156.49,26.14216157]],[[156.6,21.83495031],[156.61,32.38531762],[156.63,3.65458505],[156.64,159.38302701],[156.65,15.87532991]]]
["bitfinex","SOLUSD",1748908907775,[[156.52,11.5],[156.51,12.84404708],[156.5,42.9592],[156.49,44.64964886],[156.48,91.96]],[[156.6,28.22067694],[156.61,26.0],[156.62,19.76020438],[156.63,3.65458505],[156.64,159.38302701]]]
["bitfinex","SOLUSD",1748908907972,[[156.52,11.5],[156.51,12.84404708],[156.5,42.9592],[156.49,44.64964886],[156.48,92.24432314]],[[156.6,21.83495031],[156.61,32.38539246],[156.62,3.79779682],[156.63,3.65458505],[156.64,159.38302701]]]
["bitfinex","SOLUSD",1748908908177,[[156.52,11.5],[156.51,12.84404708],[156.5,42.9592],[156.49,44.79181043],[156.48,92.24432314]],[[156.6,28.22065992],[156.61,26.0],[156.62,3.79779682],[156.63,3.65458505],[156.64,159.38302701]]]
["bitfinex","SOLUSD",1748908908502,[[156.52,17.88880824],[156.51,6.4547],[156.5,42.9592],[156.49,44.79181043],[156.48,92.24432314]],[[156.6,28.22065992],[156.61,26.0],[156.62,3.79779682],[156.63,3.65458505],[156.64,159.38302701]]]
["bitfinex","SOLUSD",1748908909302,[[156.52,17.88880824],[156.51,6.4547],[156.5,42.9592],[156.49,44.79181043],[156.48,92.24432314]],[[156.6,28.22065992],[156.61,26.0],[156.62,0.14216157],[156.63,7.3102203],[156.64,159.38302701]]]
["bitfinex","SOLUSD",1748908910786,[[156.52,17.88880824],[156.51,6.4547],[156.5,42.9592],[156.49,44.79181043],[156.48,92.24432314]],[[156.6,28.22065992],[156.61,26.0],[156.62,0.14216157],[156.63,23.27155131],[156.64,159.38302701]]]
["bitfinex","SOLUSD",1748908910992,[[156.52,11.5],[156.51,47.7747],[156.5,1.5592],[156.49,44.79181043],[156.48,92.24432314]],[[156.59,146.4],[156.6,28.22065992],[156.61,26.0],[156.62,0.14216157],[156.63,23.27155131]]]
["bitfinex","SOLUSD",1748908911385,[[156.52,17.8888347],[156.51,47.7747],[156.5,1.5592],[156.49,60.76717338],[156.48,92.24432314]],[[156.59,146.4],[156.61,26.0],[156.62,0.14216157],[156.63,23.27155131],[156.65,57.11316834]]]
["bitfinex","SOLUSD",1748908911704,[[156.52,11.5],[156.51,47.7747],[156.5,1.5592],[156.49,60.76717338],[156.48,92.24432314]],[[156.59,146.4],[156.6,6.3857775],[156.61,26.0],[156.62,0.14216157],[156.63,23.27155131]]]
["bitfinex","SOLUSD",1748908912007,[[156.52,11.5],[156.51,54.16393177],[156.5,1.5592],[156.49,60.76717338],[156.48,92.24432314]],[[156.59,146.4],[156.6,6.3857775],[156.61,26.0],[156.62,0.14216157],[156.63,23.27155131]]]
["bitfinex","SOLUSD",1748908912306,[[156.52,11.5],[156.51,47.7747],[156.5,7.94885467],[156.49,44.79181043],[156.48,92.24432314]],[[156.59,146.4],[156.6,6.3857775],[156.61,26.0],[156.62,0.14216157],[156.63,23.27155131]]]
["bitfinex","SOLUSD",1748908912494,[[156.52,11.5],[156.51,47.7747],[156.5,1.5592],[156.49,51.03971142],[156.48,92.24432314]],[[156.59,146.4],[156.6,6.3857775],[156.61,41.96335343],[156.62,0.14216157],[156.63,7.3102203]]]
["bitfinex","SOLUSD",1748908912806,[[156.52,11.5],[156.51,47.7747],[156.5,7.94894059],[156.49,44.64964886],[156.48,92.24432314]],[[156.59,146.4],[156.6,6.3857775],[156.61,41.96335343],[156.62,0.14216157],[156.63,7.3102203]]]
["bitfinex","SOLUSD",1748908912985,[[156.52,11.5],[156.51,47.7747],[156.5,7.94894059],[156.49,44.64964886],[156.48,92.24432314]],[[156.59,152.78649512],[156.61,41.96335343],[156.62,0.14216157],[156.63,7.3102203],[156.67,19.35521067]]]
["bitfinex","SOLUSD",1748908913186,[[156.52,11.5],[156.51,47.7747],[156.5,7.94894059],[156.49,44.64964886],[156.48,92.24432314]],[[156.59,152.78649512],[156.61,41.96335343],[156.62,0.14216157],[156.63,7.3102203],[156.67,39.35521067]]]
["bitfinex","SOLUSD",1748908913489,[[156.52,11.5],[156.51,54.16406454],[156.5,1.5592],[156.49,44.64964886],[156.48,92.24432314]],[[156.59,152.78649512],[156.61,41.96335343],[156.62,0.14216157],[156.63,7.3102203],[156.67,39.35521067]]]
["bitfinex","SOLUSD",1748908913901,[[156.52,11.5],[156.51,54.16406454],[156.5,1.5592],[156.49,44.64964886],[156.48,92.24432314]],[[156.59,152.78649512],[156.61,41.96335343],[156.62,0.14216157],[156.63,3.65458505],[156.67,39.35521067]]]
["bitfinex","SOLUSD",1748908914089,[[156.52,52.8],[156.51,6.4547],[156.5,7.94887569],[156.49,44.64964886],[156.48,92.24432314]],[[156.59,152.78649512],[156.61,41.96335343],[156.62,0.14216157],[156.63,3.65458505],[156.67,39.35521067]]]
["bitfinex","SOLUSD",1748908916202,[[156.52,52.8],[156.51,6.4547],[156.5,1.5592],[156.49,44.64964886],[156.48,108.21982559]],[[156.59,146.4],[156.61,32.38565421],[156.62,0.14216157],[156.63,3.65458505],[156.65,73.07323874]]]
["bitfinex","SOLUSD",1748908916403,[[156.52,59.18866107],[156.51,6.4547],[156.5,1.5592],[156.49,44.64964886],[156.48,108.21982559]],[[156.59,146.4],[156.6,6.38585216],[156.61,26.0],[156.62,0.14216157],[156.63,3.65458505]]]
["bitfinex","SOLUSD",1748908916787,[[156.52,59.18866107],[156.51,6.4547],[156.5,1.5592],[156.49,44.64964886],[156.48,108.21982559]],[[156.58,146.4],[156.6,6.38585216],[156.61,26.0],[156.62,0.14216157],[156.63,3.65458505]]]
["bitfinex","SOLUSD",1748908918583,[[156.52,52.8],[156.51,12.84396248],[156.5,1.5592],[156.49,44.64964886],[156.48,108.21982559]],[[156.58,146.4],[156.59,6.38614103],[156.61,26.0],[156.62,0.14216157],[156.63,19.61584392]]]
["bitfinex","SOLUSD",1748908918785,[[156.52,52.8],[156.51,6.4547],[156.5,1.5592],[156.49,44.64964886],[156.48,108.21982559]],[[156.58,146.4],[156.61,26.0],[156.62,0.14216157],[156.63,19.61584392],[156.71,19.18]]]
["bitfinex","SOLUSD",1748908918996,[[156.52,52.8],[156.51,6.4547],[156.5,7.94869411],[156.49,44.64964886],[156.48,108.21982559]],[[156.58,152.78653204],[156.61,26.0],[156.62,0.14216157],[156.63,19.61584392],[156.67,19.35521067]]]
["bitfinex","SOLUSD",1748908919195,[[156.52,52.8],[156.51,6.4547],[156.5,7.94869411],[156.49,44.64964886],[156.48,108.21982559]],[[156.58,152.78653204],[156.61,26.0],[156.62,0.14216157],[156.63,19.61584392],[156.67,39.35521067]]]
["bitfinex","SOLUSD",1748908919604,[[156.52,52.8],[156.51,12.84403243],[156.5,1.5592],[156.49,44.64964886],[156.48,108.21982559]],[[156.58,146.4],[156.59,6.38624758],[156.61,26.0],[156.62,0.14216157],[156.63,19.61584392]]]
["bitfinex","SOLUSD",1748908920299,[[156.52,52.8],[156.51,6.4547],[156.5,7.94882141],[156.49,44.64964886],[156.48,108.21982559]],[[156.58,152.78655668],[156.61,26.0],[156.62,0.14216157],[156.63,19.61584392],[156.84,8.81886655]]]
["bitfinex","SOLUSD",1748908920702,[[156.52,52.8],[156.51,6.4547],[156.5,1.5592],[156.49,51.03977226],[156.48,92.24432314]],[[156.58,152.78655668],[156.61,41.96351613],[156.62,0.14216157],[156.63,3.65458505],[156.84,8.81886655]]]
["bitfinex","SOLUSD",1748908920906,[[156.52,52.8],[156.51,6.4547],[156.5,7.94862137],[156.49,51.03977226],[156.48,92.24432314]],[[156.58,152.78655668],[156.61,41.96351613],[156.62,0.14216157],[156.63,3.65458505]]]
["bitfinex","SOLUSD",1748908920907,[[156.52,52.8],[156.51,6.4547],[156.5,7.94862137],[156.49,44.64964886],[156.48,92.24432314]],[[156.58,152.78655668],[156.61,83.16351613],[156.62,0.14216157],[156.63,3.65458505],[156.64,12.98302701]]]
["bitfinex","SOLUSD",1748908921498,[[156.52,11.5],[156.51,47.6747],[156.5,7.94862137],[156.49,44.64964886],[156.48,92.24432314]],[[156.58,152.78655668],[156.61,83.16351613],[156.62,0.14216157],[156.63,3.65458505],[156.64,12.98302701]]]
["bitfinex","SOLUSD",1748908921805,[[156.52,11.5],[156.51,47.6747],[156.5,7.94862137],[156.49,44.64964886],[156.48,0.28432314]],[[156.58,152.78655668],[156.61,83.16351613],[156.62,0.14216157],[156.63,3.65458505],[156.64,12.98302701]]]
["bitfinex","SOLUSD",1748908922007,[[156.52,11.5],[156.51,54.0640223],[156.5,1.5592],[156.49,44.64964886],[156.48,0.28432314]],[[156.58,146.4],[156.59,6.38620072],[156.61,83.16351613],[156.62,0.14216157],[156.63,3.65458505]]]
["bitfinex","SOLUSD",1748908922206,[[156.52,17.88889288],[156.51,47.6747],[156.5,1.5592],[156.49,60.62490506],[156.48,0.28432314]],[[156.58,146.4],[156.6,6.3858122],[156.61,67.2],[156.62,0.14216157],[156.63,3.65458505]]]
["bitfinex","SOLUSD",1748908922514,[[156.52,11.5],[156.51,54.06391594],[156.5,1.5592],[156.49,60.62490506],[156.48,0.28432314]],[[156.58,146.4],[156.59,6.38610887],[156.61,67.2],[156.62,0.14216157],[156.63,3.65458505]]]
["bitfinex","SOLUSD",1748908922720,[[156.52,11.5],[156.51,54.06391594],[156.5,1.5592],[156.49,60.62490506],[156.48,0.28432314]],[[156.57,146.4],[156.59,6.38610887],[156.61,67.2],[156.62,0.14216157],[156.63,3.65458505]]]
["bitfinex","SOLUSD",1748908923105,[[156.52,11.5],[156.51,54.06391594],[156.5,1.5592],[156.49,44.64964886],[156.48,0.28432314]],[[156.57,146.4],[156.58,6.38652192],[156.61,67.2],[156.62,16.10447807],[156.63,3.65458505]]]
["bitfinex","SOLUSD",1748908924015,[[156.52,11.5],[156.51,54.06391594],[156.5,1.5592],[156.49,44.64964886],[156.48,0.28432314]],[[156.57,146.4],[156.59,6.38622294],[156.61,67.2],[156.62,16.10447807],[156.63,3.65458505]]]
["bitfinex","SOLUSD",1748908924613,[[156.52,11.5],[156.51,47.6747],[156.5,1.5592],[156.49,51.03948131],[156.48,0.28432314]],[[156.57,146.4],[156.59,6.38622294],[156.61,67.2],[156.62,16.10447807],[156.63,3.65458505]]]
["bitfinex","SOLUSD",1748908925116,[[156.52,11.5],[156.51,47.6747],[156.5,1.5592],[156.49,51.03948131],[156.48,0.28432314]],[[156.57,146.4],[156.58,6.38657662],[156.61,67.2],[156.62,16.10447807],[156.63,3.65458505]]]
["bitfinex","SOLUSD",1748908925493,[[156.52,11.5],[156.51,47.6747],[156.5,7.94882473],[156.49,44.64964886],[156.48,0.28432314]],[[156.57,146.4],[156.58,6.38657662],[156.61,67.2],[156.62,16.10447807],[156.63,3.65458505]]]
["bitfinex","SOLUSD",1748908925692,[[156.52,11.5],[156.51,47.6747],[156.5,7.94882473],[156.49,44.64964886],[156.48,0.28432314]],[[156.57,146.4],[156.58,6.38657662],[156.61,26.0],[156.62,16.10447807],[156.63,3.65458505]]]
["bitfinex","SOLUSD",1748908925901,[[156.52,11.5],[156.51,47.6747],[156.5,7.94882473],[156.49,44.64964886],[156.48,0.28432314]],[[156.57,146.4],[156.58,6.38657662],[156.61,26.0],[156.62,57.26447807],[156.63,3.65458505]]]
["bitfinex","SOLUSD",1748908926397,[[156.52,11.5],[156.51,47.6747],[156.5,7.94882473],[156.49,44.64964886],[156.48,0.28432314]],[[156.57,146.4],[156.61,26.0],[156.62,57.26447807],[156.63,3.65458505]]]
["bitfinex","SOLUSD",1748908926398,[[156.52,11.5],[156.51,47.6747],[156.5,1.5592],[156.49,51.03972664],[156.48,0.28432314]],[[156.57,152.78692415],[156.61,26.0],[156.62,57.26447807],[156.63,3.65458505],[157.21,180.01876466]]]
["bitfinex","SOLUSD",1748908926603,[[156.52,11.5],[156.51,47.6747],[156.5,1.5592],[156.49,51.03972664],[156.48,0.28432314]],[[156.57,152.78692415],[156.61,26.0],[156.62,57.26447807],[156.63,3.65458505],[156.64,17.55241621]]]
["bitfinex","SOLUSD",1748908927000,[[156.52,11.5],[156.51,6.4547],[156.5,1.5592],[156.49,44.64964886],[156.48,0.28432314]],[[156.57,152.78692415],[156.61,26.0],[156.62,57.26447807],[156.63,3.65458505],[156.64,17.55241621]]]
["bitfinex","SOLUSD",1748908927001,[[156.52,11.5],[156.51,6.4547],[156.5,1.5592],[156.49,44.64964886],[156.48,0.28432314]],[[156.57,152.78692415],[156.6,15.96457936],[156.61,26.0],[156.62,41.30216157],[156.63,35.578705]]]
["bitfinex","SOLUSD",1748908927196,[[156.52,11.5],[156.51,47.6147],[156.5,1.5592],[156.49,44.64964886],[156.48,0.28432314]],[[156.57,152.78692415],[156.6,15.96457936],[156.61,26.0],[156.62,41.30216157],[156.63,40.1480942]]]
["bitfinex","SOLUSD",1748908927421,[[156.52,11.5],[156.51,47.6147],[156.5,1.5592],[156.49,44.64964886],[156.48,6.67487139]],[[156.57,152.78692415],[156.6,15.96457936],[156.61,26.0],[156.62,41.30216157],[156.63,40.1480942]]]
["bitfinex","SOLUSD",1748908927630,[[156.52,11.5],[156.51,47.6147],[156.5,1.5592],[156.49,51.03978323],[156.48,0.28432314]],[[156.57,152.78692415],[156.6,15.96457936],[156.61,26.0],[156.62,41.30216157],[156.63,40.1480942]]]
["bitfinex","SOLUSD",1748908927797,[[156.52,11.5],[156.51,47.6147],[156.5,1.5592],[156.49,51.03978323],[156.48,0.28432314]],[[156.57,152.78692415],[156.6,15.96457936],[156.61,26.0],[156.62,41.30216157],[156.63,35.578705]]]
["bitfinex","SOLUSD",1748908927998,[[156.52,11.5],[156.51,47.6147],[156.5,1.5592],[156.49,51.03978323],[156.48,0.28432314]],[[156.57,152.78692415],[156.6,15.96457936],[156.61,26.0],[156.62,41.30216157],[156.63,40.14797258]]]
["bitfinex","SOLUSD",1748908928196,[[156.52,11.5],[156.51,47.6147],[156.5,1.5592],[156.49,51.03978323],[156.48,0.28432314]],[[156.57,152.78692415],[156.6,15.96457936],[156.61,26.0],[156.62,41.30216157],[156.63,35.578705]]]
["bitfinex","SOLUSD",1748908928417,[[156.52,11.5],[156.51,6.4547],[156.5,42.7192],[156.49,44.64964886],[156.48,6.6746301]],[[156.57,152.78692415],[156.59,41.16],[156.6,15.96457936],[156.61,26.0],[156.62,0.14216157]]]
["bitfinex","SOLUSD",1748908928596,[[156.52,11.5],[156.51,6.4547],[156.5,42.7192],[156.49,51.03973675],[156.48,0.28432314]],[[156.56,146.4],[156.57,6.38692415],[156.59,41.16],[156.6,15.96457936],[156.61,26.0]]]
["bitfinex","SOLUSD",1748908929696,[[156.52,11.5],[156.51,6.4547],[156.5,42.7192],[156.49,51.03973675],[156.48,0.28432314]],[[156.56,152.78733672],[156.59,41.16],[156.6,15.96457936],[156.61,26.0],[181.74,9.87101107]]]
["bitfinex","SOLUSD",1748908929904,[[156.52,11.5],[156.51,6.4547],[156.5,42.7192],[156.49,44.64964886],[156.48,6.67477648]],[[156.56,152.78733672],[156.59,41.16],[156.6,15.96457936],[156.61,26.0],[181.74,9.87101107]]]
["bitfinex","SOLUSD",1748908930120,[[156.52,11.5],[156.51,6.4547],[156.5,42.7192],[156.49,44.64964886],[156.48,6.67477648]],[[156.56,152.78733672],[156.59,41.16],[156.6,15.96457936],[156.61,26.0],[156.63,58.79771637]]]
["bitfinex","SOLUSD",1748908931016,[[156.52,11.5],[156.51,6.4547],[156.5,1.5592],[156.49,85.74964886],[156.48,0.28432314]],[[156.56,152.78733672],[156.59,41.16],[156.6,15.96457936],[156.61,26.0],[156.63,58.79771637]]]
["bitfinex","SOLUSD",1748908931395,[[156.52,11.5],[156.51,6.4547],[156.5,1.5592],[156.49,85.74964886],[156.48,6.67488364]],[[156.56,152.78733672],[156.59,41.16],[156.6,15.96457936],[156.61,26.0],[156.63,70.11771637]]]
["bitfinex","SOLUSD",1748908931603,[[156.52,11.5],[156.51,6.4547],[156.5,1.5592],[156.49,85.74964886],[156.48,6.67488364]],[[156.56,152.78733672],[156.59,41.16],[156.6,15.96457936],[156.61,26.0],[156.63,70.11801537]]]
["bitfinex","SOLUSD",1748908932523,[[156.52,11.5],[156.51,6.4547],[156.5,1.5592],[156.49,85.74964886],[156.48,6.67488364]],[[156.56,152.78733672],[156.59,41.16],[156.6,15.96457936],[156.61,26.0],[156.62,4.71182308]]]
["bitfinex","SOLUSD",1748908932700,[[156.52,11.5],[156.51,6.4547],[156.5,1.5592],[156.49,85.74964886],[156.48,6.67488364]],[[156.56,152.78733672],[156.59,41.16],[156.6,15.96457936],[156.61,26.0],[156.62,0.14216157]]]
["bitfinex","SOLUSD",1748908933523,[[156.52,11.5],[156.51,6.4547],[156.5,1.5592],[156.49,44.64964886],[156.48,0.28432314]],[[156.56,152.78733672],[156.59,41.16],[156.6,15.96457936],[156.61,26.0],[156.62,4.71182308]]]
["bitfinex","SOLUSD",1748908933700,[[156.52,11.5],[156.51,6.4547],[156.5,1.5592],[156.49,85.72964886],[156.48,0.28432314]],[[156.56,152.78733672],[156.59,41.16],[156.6,15.96457936],[156.61,26.0],[156.62,0.14216157]]]
["bitfinex","SOLUSD",1748908934006,[[156.51,6.4547],[156.5,1.5592],[156.49,44.64964886],[156.48,6.67486164],[156.47,0.14216157]],[[156.56,152.78733672],[156.59,41.16],[156.6,15.96457936],[156.61,26.0],[156.62,4.71182308]]]
["bitfinex","SOLUSD",1748908934210,[[156.51,6.4547],[156.5,1.5592],[156.48,11.32],[156.47,44.64964886],[156.46,41.08]],[[156.56,152.78733672],[156.59,41.30216157],[156.6,15.96457936],[156.61,30.56966151],[156.62,1.2227]]]
["bitfinex","SOLUSD",1748908934525,[[156.51,6.4547],[156.5,1.5592],[156.48,11.32],[156.47,44.64964886],[156.46,41.50648471]],[[156.56,152.78733672],[156.59,41.30216157],[156.6,15.96457936],[156.61,30.56966151],[156.62,1.2227]]]
["bitfinex","SOLUSD",1748908934526,[[156.51,6.4547],[156.5,1.5592],[156.48,11.32],[156.47,44.64964886],[156.46,41.50648471]],[[156.56,152.78733672],[156.59,41.30216157],[156.6,15.96457936],[156.61,30.57543107],[156.62,1.2227]]]
["bitfinex","SOLUSD",1748908935113,[[156.51,6.4547],[156.5,1.5592],[156.48,17.71053779],[156.47,44.64964886],[156.46,41.50648471]],[[156.56,152.78733672],[156.59,41.30216157],[156.6,15.96457936],[156.61,26.0],[156.62,5.79813107]]]
["bitfinex","SOLUSD",1748908935631,[[156.51,6.4547],[156.5,1.5592],[156.48,17.71053779],[156.47,44.64964886],[156.46,41.50648471]],[[156.56,152.78733672],[156.59,41.30216157],[156.6,15.96457936],[156.61,26.0],[156.62,5.79877807]]]
["bitfinex","SOLUSD",1748908935811,[[156.51,6.4547],[156.5,1.5592],[156.48,17.71053779],[156.47,44.64964886],[156.46,41.50648471]],[[156.56,152.78733672],[156.59,41.30216157],[156.6,15.96457936],[156.61,30.57607807],[156.62,1.2227]]]
["bitfinex","SOLUSD",1748908935995,[[156.51,6.4547],[156.5,1.5592],[156.48,17.71053779],[156.47,44.64964886],[156.46,41.50648471]],[[156.56,152.78733672],[156.59,41.30216157],[156.6,15.96457936],[156.61,26.0],[156.62,5.79877807]]]
["bitfinex","SOLUSD",1748908936416,[[156.51,6.4547],[156.5,1.5592],[156.48,17.71053779],[156.47,44.64964886],[156.46,41.50648471]],[[156.56,146.4],[156.57,6.38702807],[156.59,41.16],[156.6,15.96457936],[156.61,26.0]]]
["bitfinex","SOLUSD",1748908936620,[[156.51,6.4547],[156.5,1.5592],[156.48,17.71053779],[156.47,44.64964886],[156.46,41.50648471]],[[156.56,146.4],[156.59,41.16],[156.6,15.96457936],[156.61,30.71823964],[156.62,1.2227]]]
["bitfinex","SOLUSD",1748908936800,[[156.51,6.4547],[156.5,1.5592],[156.48,17.71053779],[156.47,44.64964886],[156.46,41.50648471]],[[156.56,146.4],[156.57,6.38694477],[156.59,41.16],[156.6,15.96457936],[156.61,26.14216157]]]
["bitfinex","SOLUSD",1748908937003,[[156.51,6.4547],[156.5,1.5592],[156.49,41.0],[156.48,17.71053779],[156.47,44.64964886]],[[156.56,146.4],[156.57,6.38694477],[156.59,41.16],[156.6,15.96457936],[156.61,26.14216157]]]
["bitfinex","SOLUSD",1748908937212,[[156.51,6.4547],[156.5,1.5592],[156.49,47.39012914],[156.48,11.32],[156.47,44.64964886]],[[156.56,146.4],[156.57,6.38694477],[156.59,41.16],[156.6,15.96457936],[156.61,26.14216157]]]
["bitfinex","SOLUSD",1748908937410,[[156.51,17.7747],[156.5,1.5592],[156.49,47.39012914],[156.47,44.64964886],[140.2,0.34773]],[[156.56,146.4],[156.57,6.38694477],[156.59,41.16],[156.6,15.96457936],[156.61,26.14216157]]]
["bitfinex","SOLUSD",1748908937605,[[156.51,17.7747],[156.5,1.5592],[156.49,41.0],[156.48,6.39044349],[156.47,44.64964886]],[[156.56,152.78752065],[156.59,41.16],[156.6,15.96457936],[156.61,30.71823964],[156.62,1.2227]]]
["bitfinex","SOLUSD",1748908937805,[[156.51,17.7747],[156.5,1.5592],[156.49,41.0],[156.48,6.39044349],[156.47,44.64964886]],[[156.56,146.4],[156.57,6.38704074],[156.59,41.16],[156.6,15.96457936],[156.61,30.71823964]]]
["bitfinex","SOLUSD",1748908938032,[[156.51,17.7747],[156.5,1.5592],[156.49,41.0],[156.48,6.39044349],[156.47,44.64964886]],[[156.56,152.78746508],[156.59,41.16],[156.6,15.96457936],[156.61,30.71823964],[182.0,6.0]]]
["bitfinex","SOLUSD",1748908938225,[[156.51,17.7747],[156.5,1.5592],[156.49,41.0],[156.48,6.39044349],[156.47,44.64964886]],[[156.56,152.78746508],[156.59,41.16],[156.6,15.96457936],[156.61,30.71823964],[156.65,15.73316834]]]
["bitfinex","SOLUSD",1748908938413,[[156.51,17.7747],[156.5,1.5592],[156.49,41.0],[156.48,6.39044349],[156.47,44.64964886]],[[156.56,152.78746508],[156.59,41.16],[156.6,15.96457936],[156.61,30.71823964],[156.65,35.73316834]]]
["bitfinex","SOLUSD",1748908939224,[[156.51,17.7747],[156.5,1.5592],[156.49,41.0],[156.48,6.39044349],[156.47,44.64964886]],[[156.56,146.4],[156.57,6.38698304],[156.59,41.16],[156.6,15.96457936],[156.61,26.14216157]]]
["bitfinex","SOLUSD",1748908939547,[[156.51,17.7747],[156.5,1.5592],[156.49,41.0],[156.48,6.39044349],[156.47,44.64964886]],[[156.56,152.78740839],[156.59,41.16],[156.6,15.96457936],[156.61,30.72439442],[156.74,120.61323124]]]
["bitfinex","SOLUSD",1748908939857,[[156.51,17.7747],[156.5,1.5592],[156.49,41.0],[156.48,6.39044349],[156.47,44.64964886]],[[156.56,146.4],[156.57,6.38703176],[156.59,41.16],[156.6,15.96457936],[156.61,30.72439442]]]
["bitfinex","SOLUSD",1748908940403,[[156.51,17.7747],[156.5,1.5592],[156.49,41.0],[156.48,6.39044349],[156.47,44.64964886]],[[156.56,146.4],[156.59,41.16],[156.6,20.54681221],[156.61,26.14216157],[156.71,19.18]]]
["bitfinex","SOLUSD",1748908940704,[[156.51,17.7747],[156.5,1.5592],[156.49,41.0],[156.48,6.39044349],[156.47,44.64964886]],[[156.56,146.4],[156.59,41.16],[156.6,20.54681221],[156.61,26.14216157],[156.67,17.07398908]]]
["bitfinex","SOLUSD",1748908940904,[[156.51,17.7747],[156.5,1.5592],[156.49,47.39009713],[156.47,44.64964886],[140.2,0.34773]],[[156.56,146.4],[156.57,6.38704638],[156.59,41.16],[156.6,20.54681221],[156.61,26.14216157]]]
["bitfinex","SOLUSD",1748908941216,[[156.51,17.7747],[156.5,1.5592],[156.49,41.0],[156.48,6.39045256],[156.47,44.64964886]],[[156.56,152.78742841],[156.59,41.16],[156.6,20.54681221],[156.61,26.14216157],[156.71,50.34778807]]]
["bitfinex","SOLUSD",1748908942116,[[156.51,17.7747],[156.5,1.5592],[156.49,41.0],[156.47,51.04063744],[140.2,0.34773]],[[156.56,152.78742841],[156.59,41.16],[156.6,20.54681221],[156.61,26.14216157],[156.71,50.34778807]]]
["bitfinex","SOLUSD",1748908942316,[[156.51,17.7747],[156.5,1.5592],[156.49,41.0],[156.47,51.04063744],[156.15,193.26805484]],[[156.55,3.67127986],[156.56,152.78742841],[156.59,41.16],[156.6,20.54681221],[156.61,26.14216157]]]
["bitfinex","SOLUSD",1748908942513,[[156.51,17.7747],[156.5,1.5592],[156.49,41.0],[156.47,44.64964886],[156.46,6.81761965]],[[156.56,152.78742841],[156.58,15.96642641],[156.59,41.16],[156.6,4.58223285],[156.61,26.14216157]]]
["bitfinex","SOLUSD",1748908942842,[[156.47,6.4442],[156.44,6.39219421],[156.41,21.01125682],[156.39,20.0],[156.38,136.86811845]],[[156.55,176.07097836],[156.56,63.29574726],[156.58,0.14216157],[156.59,36.51291883],[156.6,18.64964886]]]
["bitfinex","SOLUSD",1748908943148,[[156.47,6.4442],[156.46,12.9192],[156.44,66.04184307],[156.41,21.01125682],[156.4,5.27307023]],[[156.54,150.07097836],[156.55,26.0],[156.56,63.29574726],[156.57,4.58223285],[156.58,0.14216157]]]
["bitfinex","SOLUSD",1748908943349,[[156.47,6.4442],[156.46,12.9192],[156.44,59.64964886],[156.43,32.39249513],[156.41,21.01125682]],[[156.53,3.67097836],[156.54,146.4],[156.55,26.0],[156.56,63.29574726],[156.57,4.58223285]]]
["bitfinex","SOLUSD",1748908943648,[[156.47,6.4442],[156.46,12.9192],[156.44,59.64964886],[156.43,6.81897984],[156.41,21.01125682]],[[156.52,3.67097836],[156.54,146.4],[156.55,26.0],[156.56,67.87798011],[156.63,56.03748341]]]
["bitfinex","SOLUSD",1748908943812,[[156.47,6.4442],[156.46,12.9192],[156.44,66.0418458],[156.41,21.01125682],[156.4,25.27307023]],[[156.54,146.4],[156.55,26.0],[156.56,67.87798011],[156.63,56.03748341],[156.79,8.83651226]]]
["bitfinex","SOLUSD",1748908944009,[[156.47,6.4442],[156.46,12.9192],[156.44,66.0418458],[156.41,21.01125682],[156.4,25.27307023]],[[156.53,3.66930713],[156.54,146.4],[156.55,26.0],[156.56,67.87798011],[156.61,6.81662964]]]
["bitfinex","SOLUSD",1748908944315,[[156.47,6.4442],[156.46,12.9192],[156.44,66.04174676],[156.43,26.42648471],[156.41,21.01125682]],[[156.52,3.66930713],[156.53,6.38857623],[156.54,146.4],[156.55,26.0],[156.56,56.90831885]]]
["bitfinex","SOLUSD",1748908944516,[[156.47,6.4442],[156.46,12.9192],[156.44,66.04174676],[156.43,26.42648471],[156.41,21.01125682]],[[156.52,3.66775391],[156.53,6.38857623],[156.54,146.4],[156.55,26.0],[156.56,56.90831885]]]
["bitfinex","SOLUSD",1748908944717,[[156.47,6.4442],[156.46,12.9192],[156.45,132.96],[156.44,18.64964886],[156.43,26.14216157]],[[156.52,3.66775391],[156.53,6.38857623],[156.54,146.4],[156.55,26.0],[156.56,56.90831885]]]
["bitfinex","SOLUSD",1748908944948,[[156.47,6.4442],[156.46,12.9192],[156.45,91.96],[156.44,18.64964886],[156.43,26.42648471]],[[156.53,6.38857623],[156.54,146.4],[156.55,26.0],[156.56,61.4905517],[156.63,56.03748341]]]
["bitfinex","SOLUSD",1748908945144,[[156.47,6.4442],[156.46,12.9192],[156.45,91.96],[156.44,59.64964886],[156.43,26.42648471]],[[156.52,3.66791314],[156.53,6.38857623],[156.54,162.37050779],[156.55,26.0],[156.56,45.52223285]]]
["bitfinex","SOLUSD",1748908945318,[[156.47,6.4442],[156.46,12.9192],[156.45,91.96],[156.44,59.64964886],[156.43,26.42648471]],[[156.51,3.66795359],[156.53,6.38857623],[156.54,162.37050779],[156.55,26.0],[156.56,45.52223285]]]
["bitfinex","SOLUSD",1748908945516,[[156.47,6.4442],[156.46,12.9192],[156.45,91.96],[156.44,59.64964886],[156.43,26.42648471]],[[156.52,3.66795359],[156.53,47.38857623],[156.54,162.37050779],[156.55,26.0],[156.56,4.58223285]]]
["bitfinex","SOLUSD",1748908945711,[[156.47,6.4442],[156.46,12.9192],[156.45,91.96],[156.44,18.64964886],[156.43,26.28432314]],[[156.51,3.66628465],[156.53,47.38857623],[156.54,162.37050779],[156.55,26.0],[156.56,4.58223285]]]
["bitfinex","SOLUSD",1748908945922,[[156.47,6.4442],[156.46,12.9192],[156.45,91.96],[156.44,18.64964886],[156.43,67.26432314]],[[156.52,3.66628465],[156.53,47.38857623],[156.54,162.37050779],[156.55,26.0],[156.56,4.58223285]]]
["bitfinex","SOLUSD",1748908946116,[[156.47,6.4442],[156.46,12.9192],[156.45,91.96],[156.44,18.64964886],[156.43,67.26432314]],[[156.51,10.0558188],[156.53,41.0],[156.54,162.37050779],[156.55,26.0],[156.56,4.58223285]]]
["bitfinex","SOLUSD",1748908946317,[[156.47,6.4442],[156.46,12.9192],[156.45,91.96],[156.44,18.64964886],[156.43,67.26432314]],[[156.51,6.38953415],[156.52,3.66628465],[156.53,41.0],[156.54,162.37050779],[156.55,26.0]]]
["bitfinex","SOLUSD",1748908946722,[[156.47,6.4442],[156.46,12.9192],[156.45,91.96],[156.44,18.64964886],[156.43,73.6569303]],[[156.51,6.38953415],[156.52,3.66473012],[156.53,41.0],[156.54,162.37050779],[156.55,26.0]]]
["bitfinex","SOLUSD",1748908946920,[[156.47,6.4442],[156.46,12.9192],[156.45,91.96],[156.44,25.04162543],[156.43,67.26432314]],[[156.52,3.66473012],[156.53,47.38882131],[156.54,146.4],[156.55,26.0],[156.57,20.54895689]]]
["bitfinex","SOLUSD",1748908947147,[[156.47,6.4442],[156.46,12.9192],[156.45,91.96],[156.44,25.04162543],[156.43,67.26432314]],[[156.53,51.05355143],[156.54,146.4],[156.55,26.0],[156.57,20.54895689],[156.71,111.14]]]
["bitfinex","SOLUSD",1748908947523,[[156.47,6.4442],[156.46,12.9192],[156.45,91.96],[156.44,18.64964886],[156.43,73.65691063]],[[156.53,51.05355143],[156.54,146.4],[156.55,41.96958738],[156.57,4.58091265],[156.71,131.13550873]]]
["bitfinex","SOLUSD",1748908947718,[[156.47,6.4442],[156.46,12.9192],[156.45,91.96],[156.44,18.64964886],[156.43,73.65691063]],[[156.53,51.05355143],[156.54,146.4],[156.55,41.96958738],[156.57,4.58091265],[156.68,14.98228915]]]
["bitfinex","SOLUSD",1748908947927,[[156.47,6.4442],[156.46,12.9192],[156.45,91.96],[156.44,18.64964886],[156.43,73.65691063]],[[156.53,51.05355143],[156.54,146.4],[156.55,41.96958738],[156.57,4.58091265],[156.65,15.73316834]]]
["bitfinex","SOLUSD",1748908948126,[[156.47,6.4442],[156.46,12.9192],[156.45,91.96],[156.44,18.64964886],[156.43,67.26432314]],[[156.51,6.38936809],[156.52,3.66473012],[156.53,41.0],[156.54,146.4],[156.55,41.96958738]]]
["bitfinex","SOLUSD",1748908948427,[[156.47,6.4442],[156.46,12.9192],[156.45,91.96],[156.44,18.64964886],[156.43,67.22432314]],[[156.51,6.38936809],[156.52,3.66473012],[156.53,41.0],[156.54,146.4],[156.55,41.96958738]]]
["bitfinex","SOLUSD",1748908949350,[[156.47,6.4442],[156.46,12.9192],[156.45,91.96],[156.44,18.64964886],[156.43,67.22432314]],[[156.51,6.38936809],[156.53,44.66473012],[156.54,146.4],[156.55,41.96958738],[156.57,4.58091265]]]
["bitfinex","SOLUSD",1748908949918,[[156.46,12.9192],[156.45,91.96],[156.43,26.0],[156.42,18.79181043],[156.4,5.27307023]],[[156.51,6.38936809],[156.52,3.66473012],[156.53,56.97151469],[156.54,146.4],[156.55,26.14216157]]]
["bitfinex","SOLUSD",1748908950235,[[156.46,12.9192],[156.45,91.96],[156.43,73.5856],[156.42,18.79181043],[156.41,5.31258192]],[[156.51,6.38936809],[156.52,3.66473012],[156.53,56.97151469],[156.54,146.4],[156.55,26.14216157]]]
["bitfinex","SOLUSD",1748908950444,[[156.46,12.9192],[156.45,91.96],[156.43,73.5856],[156.42,18.79181043],[156.41,0.28432314]],[[156.51,6.38936809],[156.53,56.97151469],[156.54,146.4],[156.55,26.14216157],[156.6,50.0]]]
["bitfinex","SOLUSD",1748908950625,[[156.46,11.32],[156.45,91.96],[156.43,6.6656],[156.42,20.15594886],[156.41,0.28432314]],[[156.51,6.38936809],[156.52,29.66207],[156.53,56.97151469],[156.54,146.4],[156.55,4.71974907]]]
["bitfinex","SOLUSD",1748908950830,[[156.45,91.96],[156.43,6.6656],[156.42,20.15594886],[156.41,0.14216157],[156.4,33.37156605]],[[156.51,6.38936809],[156.52,29.66207],[156.53,56.97151469],[156.54,146.4],[156.55,0.14216157]]]
["bitfinex","SOLUSD",1748908951037,[[156.45,91.96],[156.43,17.9856],[156.42,61.07594886],[156.41,0.14216157],[156.4,33.37156605]],[[156.51,6.38936809],[156.52,29.66207],[156.53,56.97151469],[156.54,146.4],[156.55,0.14216157]]]
["bitfinex","SOLUSD",1748908951237,[[156.45,91.96],[156.43,17.9856],[156.42,61.07594886],[156.41,6.53531113],[156.4,33.51372762]],[[156.51,6.38936809],[156.52,29.66207],[156.53,56.97151469],[156.54,146.4],[156.55,0.14216157]]]
["bitfinex","SOLUSD",1748908952358,[[156.43,17.9856],[156.42,20.15594886],[156.41,0.14216157],[156.4,33.51372762],[156.37,15.98724704]],[[156.51,26.02485831],[156.52,26.0],[156.53,41.0],[156.54,146.4],[156.55,4.71974907]]]
["bitfinex","SOLUSD",1748908952657,[[156.43,17.9856],[156.42,20.15594886],[156.41,0.14216157],[156.4,39.90728891],[156.39,40.9]],[[156.5,146.4],[156.51,22.36278831],[156.52,29.66207],[156.53,41.0],[156.55,4.71974907]]]
["bitfinex","SOLUSD",1748908952828,[[156.43,17.9856],[156.42,20.15594886],[156.41,0.14216157],[156.4,39.90728891],[156.39,40.9]],[[156.5,146.4],[156.51,22.36278831],[156.52,26.0],[156.53,41.0],[156.55,4.71974907]]]
["bitfinex","SOLUSD",1748908953649,[[156.43,17.9856],[156.42,20.15594886],[156.41,0.14216157],[156.4,39.90728891],[156.07,153.3]],[[156.49,6.39018467],[156.5,146.4],[156.51,15.97342022],[156.52,26.0],[156.53,41.0]]]
["bitfinex","SOLUSD",1748908953840,[[156.43,17.9856],[156.42,20.15594886],[156.41,0.14216157],[156.4,39.90728891],[156.39,40.88]],[[156.49,6.39018467],[156.5,146.4],[156.51,15.97342022],[156.52,31.02433975],[156.53,41.0]]]
["bitfinex","SOLUSD",1748908954028,[[156.43,17.9856],[156.42,20.15594886],[156.41,0.14216157],[156.4,34.73086449],[156.39,40.88]],[[156.49,6.39018467],[156.5,146.4],[156.51,15.97342022],[156.52,26.0],[156.53,41.0]]]
["bitfinex","SOLUSD",1748908954541,[[156.43,17.9856],[156.42,20.15594886],[156.41,0.14216157],[156.4,34.73086449],[156.39,40.86]],[[156.49,6.39018467],[156.5,146.4],[156.51,15.97342022],[156.52,26.0],[156.53,41.0]]]
["bitfinex","SOLUSD",1748908954751,[[156.43,17.9856],[156.42,1.5063],[156.4,53.38051335],[156.39,41.00216157],[156.27,31.34389714]],[[156.49,6.39018467],[156.5,146.4],[156.51,15.97342022],[156.52,26.0],[156.53,41.0]]]
["bitfinex","SOLUSD",1748908955345,[[156.43,17.9856],[156.42,1.5063],[156.4,53.38051335],[156.39,0.14216157],[156.27,31.34389714]],[[156.49,47.25018467],[156.5,146.4],[156.51,15.97342022],[156.52,26.0],[156.63,67.27324256]]]
["bitfinex","SOLUSD",1748908955539,[[156.43,17.9856],[156.42,1.5063],[156.4,53.38051335],[156.39,41.00216157],[156.27,31.34389714]],[[156.49,50.9067112],[156.5,146.4],[156.51,15.97342022],[156.52,26.0],[156.54,4.57208506]]]
["bitfinex","SOLUSD",1748908955848,[[156.43,17.9856],[156.42,1.5063],[156.4,53.38051335],[156.39,0.14216157],[156.38,40.84]],[[156.49,47.25018467],[156.5,146.4],[156.51,15.97342022],[156.52,26.0],[156.55,4.71424663]]]
["bitfinex","SOLUSD",1748908956638,[[156.43,17.9856],[156.42,1.5063],[156.4,53.38051335],[156.39,5.25356679],[156.38,44.04526101]],[[156.49,47.25018467],[156.5,146.4],[156.51,15.97342022],[156.52,26.0],[156.55,9.77626384]]]
["bitfinex","SOLUSD",1748908956839,[[156.43,17.9856],[156.42,1.5063],[156.4,46.98695206],[156.39,6.53639611],[156.38,44.04526101]],[[156.49,47.25018467],[156.5,146.4],[156.51,15.97342022],[156.52,26.0],[156.55,9.77626384]]]
["bitfinex","SOLUSD",1748908957469,[[156.43,17.9856],[156.42,1.5063],[156.4,53.38080683],[156.39,0.14216157],[156.38,3.20526101]],[[156.49,47.25018467],[156.5,146.4],[156.51,15.97342022],[156.52,26.0],[156.55,9.77626384]]]
["bitfinex","SOLUSD",1748908957774,[[156.43,17.9856],[156.42,1.5063],[156.4,53.38080683],[156.39,0.14216157],[156.38,44.00526101]],[[156.49,47.25018467],[156.5,146.4],[156.51,15.97342022],[156.52,26.0],[156.55,9.77626384]]]
["bitfinex","SOLUSD",1748908957931,[[156.43,17.9856],[156.42,1.5063],[156.4,53.38080683],[156.39,0.14216157],[156.38,44.00526101]],[[156.49,47.25018467],[156.5,146.4],[156.51,15.97342022],[156.52,26.0],[156.55,5.20417878]]]
["bitfinex","SOLUSD",1748908958129,[[156.43,17.9856],[156.42,1.5063],[156.4,53.38080683],[156.39,0.14216157],[156.38,44.00526101]],[[156.49,47.25018467],[156.5,146.4],[156.51,15.97342022],[156.52,26.0],[156.55,9.77186522]]]
["bitfinex","SOLUSD",1748908958326,[[156.43,17.9856],[156.42,1.5063],[156.4,53.38080683],[156.39,0.14216157],[156.38,44.00526101]],[[156.48,146.4],[156.49,47.25018467],[156.51,15.97342022],[156.52,26.0],[156.55,9.77186522]]]
["bitfinex","SOLUSD",1748908958527,[[156.43,17.9856],[156.42,1.5063],[156.4,53.38080683],[156.39,0.14216157],[156.38,44.00526101]],[[156.48,152.79081841],[156.49,40.86],[156.51,15.97342022],[156.52,26.0],[156.55,9.77186522]]]
["bitfinex","SOLUSD",1748908958727,[[156.43,17.9856],[156.42,1.5063],[156.4,53.38080683],[156.39,0.14216157],[156.38,49.09509794]],[[156.48,152.79081841],[156.49,40.86],[156.51,15.97342022],[156.52,26.0],[156.55,9.77186522]]]
["bitfinex","SOLUSD",1748908959243,[[156.43,17.9856],[156.42,1.5063],[156.4,46.98695206],[156.39,0.14216157],[156.38,40.8]],[[156.48,152.79081841],[156.49,40.86],[156.51,15.97342022],[156.52,26.0],[156.55,9.77186522]]]
["bitfinex","SOLUSD",1748908959547,[[156.43,17.9856],[156.42,1.5063],[156.4,20.70262892],[156.39,0.14216157],[156.38,26.0]],[[156.47,146.4],[156.48,6.39081841],[156.49,40.86],[156.51,15.97342022],[156.52,26.14216157]]]
["bitfinex","SOLUSD",1748908959742,[[156.43,17.9856],[156.42,1.5063],[156.4,20.70262892],[156.39,0.14216157],[156.38,67.04432314]],[[156.46,146.4],[156.48,6.39081841],[156.49,40.86],[156.51,15.97342022],[156.52,26.14216157]]]
["bitfinex","SOLUSD",1748908960348,[[156.43,17.9856],[156.42,1.5063],[156.4,20.70262892],[156.39,0.14216157],[156.38,73.43869946]],[[156.46,146.4],[156.48,6.39081841],[156.49,40.86],[156.51,15.97342022],[156.52,26.14216157]]]
["bitfinex","SOLUSD",1748908960528,[[156.43,17.9856],[156.42,1.5063],[156.4,20.70262892],[156.39,0.14216157],[156.38,67.04432314]],[[156.46,146.4],[156.48,6.39081841],[156.49,40.86],[156.51,15.97342022],[156.52,26.14216157]]]
["bitfinex","SOLUSD",1748908960726,[[156.43,17.9856],[156.42,1.5063],[156.4,20.70262892],[156.39,6.5363806],[156.38,67.04432314]],[[156.46,146.4],[156.47,6.39107908],[156.49,40.86],[156.51,15.97342022],[156.52,26.14216157]]]
["bitfinex","SOLUSD",1748908960946,[[156.43,17.9856],[156.42,1.5063],[156.4,20.70262892],[156.39,6.5363806],[156.38,26.28432314]],[[156.46,146.4],[156.47,6.39107908],[156.49,40.86],[156.51,15.97342022],[156.52,26.14216157]]]
["bitfinex","SOLUSD",1748908961150,[[156.43,17.9856],[156.42,1.5063],[156.4,20.70262892],[156.39,6.5363806],[156.38,67.08432314]],[[156.46,146.4],[156.47,6.39107908],[156.49,40.86],[156.51,15.97342022],[156.52,26.14216157]]]
["bitfinex","SOLUSD",1748908961640,[[156.43,17.9856],[156.42,1.5063],[156.4,20.70262892],[156.39,0.14216157],[156.38,67.08432314]],[[156.46,146.4],[156.52,26.0],[156.54,15.97102122],[156.55,4.56768644],[156.56,31.93862543]]]
["bitfinex","SOLUSD",1748908961832,[[156.43,17.9856],[156.42,1.5063],[156.41,6.39318773],[156.4,20.70262892],[156.39,0.14216157]],[[156.46,146.4],[156.49,6.39050415],[156.51,40.78],[156.52,26.0],[156.54,15.97102122]]]
["bitfinex","SOLUSD",1748908962233,[[156.43,17.9856],[156.42,1.5063],[156.4,27.09636576],[156.39,0.14216157],[156.38,83.07068455]],[[156.46,146.4],[156.48,6.39071585],[156.51,40.78],[156.52,41.97246393],[156.55,5.19149708]]]
["bitfinex","SOLUSD",1748908963645,[[156.43,17.9856],[156.42,1.5063],[156.4,27.09636576],[156.39,0.14216157],[156.38,83.07068455]],[[156.46,146.4],[156.48,6.39071585],[156.51,40.78],[156.52,41.97246393],[156.55,9.75386977]]]
["bitfinex","SOLUSD",1748908964529,[[156.43,17.9856],[156.42,1.5063],[156.41,6.39341003],[156.4,20.70262892],[156.39,0.14216157]],[[156.46,146.4],[156.49,6.39026445],[156.51,40.78],[156.52,41.97246393],[156.55,9.75386977]]]
["bitfinex","SOLUSD",1748908964729,[[156.43,17.9856],[156.42,7.89933184],[156.4,20.70262892],[156.39,0.14216157],[155.99,59.95208226]],[[156.46,146.4],[156.49,6.39026445],[156.5,40.72],[156.52,41.97246393],[156.55,5.19149708]]]
["bitfinex","SOLUSD",1748908964934,[[156.43,17.9856],[156.42,7.89933184],[156.4,20.70262892],[156.39,0.14216157],[156.05,104.93791094]],[[156.46,146.4],[156.49,6.39026445],[156.5,40.72],[156.52,41.97246393],[156.75,0.21324235]]]
["bitfinex","SOLUSD",1748908965133,[[156.44,18.64964886],[156.43,24.37816666],[156.42,1.64846157],[156.41,67.02432314],[156.4,18.03757581]],[[156.51,146.4],[156.53,6.3887101],[156.55,15.96997378],[156.57,5.78507269],[156.59,43.05068598]]]
["bitfinex","SOLUSD",1748908965343,[[156.44,18.64964886],[156.43,24.37816666],[156.42,1.64846157],[156.41,67.02432314],[156.4,18.03757581]],[[156.51,146.4],[156.52,6.38915613],[156.54,40.76],[156.55,15.96997378],[156.57,1.2227]]]
["bitfinex","SOLUSD",1748908965555,[[156.44,59.40964886],[156.43,24.37816666],[156.42,1.64846157],[156.41,26.28432314],[156.4,18.03757581]],[[156.51,146.4],[156.52,6.38915613],[156.54,40.76],[156.55,15.96997378],[156.57,1.2227]]]
["bitfinex","SOLUSD",1748908965556,[[156.44,59.40964886],[156.43,24.37816666],[156.42,1.64846157],[156.41,26.28432314],[156.4,18.03757581]],[[156.51,146.4],[156.52,6.38915613],[156.54,26.0],[156.55,15.96997378],[156.57,1.2227]]]
["bitfinex","SOLUSD",1748908965761,[[156.44,59.40964886],[156.43,24.37816666],[156.42,1.64846157],[156.41,26.28432314],[156.4,18.03757581]],[[156.51,152.78938396],[156.54,66.74],[156.55,15.96997378],[156.57,1.2227],[156.85,40.65248095]]]
["bitfinex","SOLUSD",1748908965962,[[156.44,59.40964886],[156.43,24.37816666],[156.42,1.64846157],[156.41,26.28432314],[156.4,18.03757581]],[[156.51,152.78938396],[156.54,66.74],[156.55,15.96997378],[156.57,1.36486157],[156.83,77.65248965]]]
["bitfinex","SOLUSD",1748908966253,[[156.44,18.64964886],[156.43,17.9856],[156.42,1.64846157],[156.41,26.28432314],[156.4,2.05298006]],[[156.51,152.78938396],[156.53,15.97154933],[156.54,66.74],[156.57,1.36486157],[156.58,23.85372026]]]
["bitfinex","SOLUSD",1748908966451,[[156.43,17.9856],[156.42,1.64846157],[156.41,26.28432314],[156.4,2.05298006]],[[156.51,152.78938396],[156.53,15.97154933],[156.54,66.74],[156.57,1.36486157],[156.58,23.85372026]]]
["bitfinex","SOLUSD",1748908966452,[[156.43,17.9856],[156.42,1.5063],[156.41,18.933972],[156.4,42.95514163],[156.37,15.98683041]],[[156.51,219.54938396],[156.53,15.97154933],[156.54,0.14216157],[156.57,5.78547935],[156.58,43.85372026]]]
["bitfinex","SOLUSD",1748908966752,[[156.43,17.9856],[156.42,1.5063],[156.41,25.3272853],[156.4,42.95514163],[156.37,35.98683041]],[[156.5,146.4],[156.51,73.14938396],[156.53,15.97154933],[156.54,0.14216157],[156.57,5.78547935]]]
["bitfinex","SOLUSD",1748908966959,[[156.43,17.9856],[156.42,1.5063],[156.41,25.3272853],[156.4,68.95514163],[156.37,35.98683041]],[[156.5,146.4],[156.51,73.14938396],[156.53,15.97154933],[156.54,0.14216157],[156.57,5.78547935]]]
["bitfinex","SOLUSD",1748908967253,[[156.43,17.9856],[156.42,1.5063],[156.41,25.3272853],[156.4,68.95514163],[156.37,35.98683041]],[[156.49,6.39018467],[156.5,146.4],[156.51,66.76],[156.53,15.97154933],[156.54,0.14216157]]]
["bitfinex","SOLUSD",1748908967646,[[156.43,17.9856],[156.42,1.5063],[156.41,25.3272853],[156.4,68.95514163],[156.37,35.98683041]],[[156.5,152.78989433],[156.51,66.76],[156.53,15.97154933],[156.54,0.14216157],[156.83,17.66596345]]]
["bitfinex","SOLUSD",1748908967846,[[156.43,17.9856],[156.42,1.5063],[156.41,25.3272853],[156.4,68.95514163],[156.37,35.98683041]],[[156.5,152.78989433],[156.51,66.76],[156.53,15.97154933],[156.54,0.14216157],[156.75,40.20425982]]]
["bitfinex","SOLUSD",1748908968043,[[156.43,17.9856],[156.42,1.5063],[156.41,18.933972],[156.4,68.95514163],[156.39,15.985396]],[[156.5,152.78989433],[156.51,66.76],[156.53,15.97154933],[156.54,0.14216157],[156.75,40.20425982]]]
["bitfinex","SOLUSD",1748908968044,[[156.43,17.9856],[156.42,1.5063],[156.41,18.933972],[156.4,68.95514163],[156.39,15.985396]],[[156.5,146.4],[156.51,73.14945765],[156.53,15.97154933],[156.54,0.14216157],[156.57,1.2227]]]
["bitfinex","SOLUSD",1748908969041,[[156.43,24.37821692],[156.42,1.5063],[156.41,18.933972],[156.4,68.95514163],[156.39,15.985396]],[[156.5,146.4],[156.51,73.14945765],[156.53,15.97154933],[156.54,0.14216157],[156.57,1.2227]]]
["bitfinex","SOLUSD",1748908969249,[[156.44,19.07613357],[156.43,24.37821692],[156.42,1.5063],[156.41,18.933972],[156.4,68.95514163]],[[156.5,146.4],[156.52,6.38904468],[156.56,27.08894694],[156.57,1.2227],[156.6,92.0]]]
["bitfinex","SOLUSD",1748908969559,[[156.44,19.07613357],[156.43,65.17821692],[156.42,1.5063],[156.4,28.05298006],[156.39,35.985396]],[[156.5,146.4],[156.52,6.38904468],[156.53,40.8],[156.54,26.0],[156.56,27.08894694]]]
["bitfinex","SOLUSD",1748908970353,[[156.44,19.07613357],[156.43,65.17821692],[156.42,1.5063],[156.4,28.05298006],[156.39,35.985396]],[[156.5,146.4],[156.53,40.8],[156.54,26.0],[156.56,27.08894694]]]
["bitfinex","SOLUSD",1748908970354,[[156.44,19.07613357],[156.43,65.17821692],[156.42,1.5063],[156.4,28.05298006],[156.39,35.985396]],[[156.5,146.4],[156.51,6.38937033],[156.53,40.8],[156.54,26.0],[156.56,27.08894694]]]
["bitfinex","SOLUSD",1748908971143,[[156.44,19.07613357],[156.43,58.7856],[156.42,7.89919992],[156.4,28.05298006],[156.39,35.985396]],[[156.5,146.4],[156.51,6.38937033],[156.53,40.8],[156.54,41.970486],[156.56,11.12]]]
["bitfinex","SOLUSD",1748908971358,[[156.44,19.07613357],[156.43,65.17814674],[156.42,1.5063],[156.4,28.05298006],[156.39,35.985396]],[[156.5,146.4],[156.51,6.38937033],[156.53,40.8],[156.54,41.970486],[156.56,11.12]]]
["bitfinex","SOLUSD",1748908972051,[[156.44,19.07613357],[156.43,58.7856],[156.42,7.89901859],[156.4,28.05298006],[156.39,15.985396]],[[156.5,146.4],[156.51,6.38937033],[156.53,40.8],[156.54,41.970486],[156.56,11.12]]]
["bitfinex","SOLUSD",1748908972254,[[156.44,19.07613357],[156.43,65.17818615],[156.42,1.5063],[156.4,28.05298006],[156.39,35.985396]],[[156.5,146.4],[156.51,6.38937033],[156.53,40.8],[156.54,41.970486],[156.56,11.12]]]
["bitfinex","SOLUSD",1748908972841,[[156.44,19.07613357],[156.43,58.7856],[156.42,7.89927176],[156.4,28.05298006],[156.39,15.985396]],[[156.5,152.78978505],[156.53,40.8],[156.54,41.970486],[156.56,11.12],[156.58,28.42121699]]]
["bitfinex","SOLUSD",1748908973162,[[156.43,17.9856],[156.42,20.15594886],[156.4,8.44648682],[156.39,15.985396],[156.37,109.3]],[[156.5,152.78978505],[156.53,40.8],[156.54,41.970486],[156.56,11.12],[156.58,48.4212436]]]
["bitfinex","SOLUSD",1748908973367,[[156.43,17.9856],[156.42,20.15594886],[156.41,40.74],[156.4,2.05298006],[156.39,15.985396]],[[156.5,152.78978505],[156.53,40.8],[156.54,41.970486],[156.56,11.12],[156.57,5.93238491]]]
["bitfinex","SOLUSD",1748908973547,[[156.43,17.9856],[156.42,20.15594886],[156.41,40.74],[156.4,28.05298006],[156.39,15.985396]],[[156.5,152.78978505],[156.53,40.8],[156.54,41.970486],[156.56,11.12],[156.57,5.93238491]]]
["bitfinex","SOLUSD",1748908973747,[[156.43,17.9856],[156.42,20.15594886],[156.41,47.27523906],[156.4,28.05298006],[156.39,15.985396]],[[156.5,152.78978505],[156.53,40.8],[156.54,41.970486],[156.56,11.12],[156.57,5.93238491]]]
["bitfinex","SOLUSD",1748908973947,[[156.43,17.9856],[156.42,20.15594886],[156.41,41.02432314],[156.4,28.05298006],[156.39,15.985396]],[[156.5,152.78978505],[156.53,40.8],[156.54,41.970486],[156.56,11.12],[156.57,5.93238491]]]
["bitfinex","SOLUSD",1748908974140,[[156.43,17.9856],[156.42,20.15594886],[156.41,41.16648471],[156.4,28.05298006],[156.39,15.985396]],[[156.5,152.78978505],[156.53,40.8],[156.54,41.970486],[156.56,11.12],[156.57,5.93238491]]]
["bitfinex","SOLUSD",1748908974462,[[156.43,17.9856],[156.42,20.15594886],[156.41,41.16648471],[156.4,28.05298006],[156.39,15.985396]],[[156.5,152.78978505],[156.52,40.72],[156.54,41.970486],[156.56,11.12],[156.57,5.93238491]]]
["bitfinex","SOLUSD",1748908975162,[[156.43,17.9856],[156.42,26.54891185],[156.41,41.16648471],[156.4,28.05298006],[156.39,15.985396]],[[156.5,152.78978505],[156.52,40.72],[156.54,41.970486],[156.56,11.12],[156.57,5.93238491]]]
["bitfinex","SOLUSD",1748908975863,[[156.43,17.9856],[156.42,26.54891185],[156.41,0.42648471],[156.4,28.05298006],[156.39,15.985396]],[[156.5,152.78978505],[156.52,40.72],[156.54,41.970486],[156.56,11.12],[156.57,5.93238491]]]
["bitfinex","SOLUSD",1748908976070,[[156.43,17.9856],[156.42,67.24891185],[156.41,0.42648471],[156.4,28.05298006],[156.39,15.985396]],[[156.49,146.4],[156.5,6.38978505],[156.52,40.72],[156.54,41.970486],[156.56,11.12]]]
["bitfinex","SOLUSD",1748908979267,[[156.44,18.64964886],[156.43,24.37818504],[156.42,60.85594886],[156.41,16.40994223],[156.4,28.05298006]],[[156.49,146.4],[156.52,40.72],[156.54,26.0],[156.56,11.12],[156.57,21.90044374]]]
["bitfinex","SOLUSD",1748908979449,[[156.44,18.64964886],[156.43,24.37818504],[156.42,42.2063],[156.41,16.40994223],[156.4,28.05298006]],[[156.49,146.4],[156.52,40.72],[156.54,26.0],[156.56,11.12],[156.57,21.90044374]]]
["bitfinex","SOLUSD",1748908979764,[[156.44,18.64964886],[156.43,24.37818504],[156.42,42.2063],[156.41,16.40994223],[156.4,28.05298006]],[[156.49,146.4],[156.52,40.72],[156.54,26.0],[156.56,11.12],[156.57,17.33305459]]]
["bitfinex","SOLUSD",1748908980175,[[156.44,25.04175927],[156.43,17.9856],[156.42,42.2063],[156.41,16.40994223],[156.4,28.05298006]],[[156.49,146.4],[156.52,47.10898619],[156.54,26.0],[156.56,11.12],[156.57,17.33305459]]]
["bitfinex","SOLUSD",1748908980872,[[156.44,25.04175927],[156.43,17.9856],[156.42,42.2063],[156.41,16.40994223],[156.4,28.05298006]],[[156.49,146.4],[156.52,40.72],[156.53,6.38869732],[156.54,26.0],[156.56,11.12]]]
["bitfinex","SOLUSD",1748908981042,[[156.44,25.04175927],[156.43,17.9856],[156.42,42.2063],[156.41,16.40994223],[156.4,28.05298006]],[[156.49,146.4],[156.52,47.1090801],[156.54,26.0],[156.56,11.12],[156.77,8.81146254]]]
["bitfinex","SOLUSD",1748908981469,[[156.44,25.04175927],[156.43,17.9856],[156.42,42.2063],[156.41,16.40994223],[156.4,28.05298006]],[[156.49,146.4],[156.52,47.1090801],[156.54,26.0],[156.56,11.12],[156.58,28.20654906]]]
["bitfinex","SOLUSD",1748908981650,[[156.44,25.04175927],[156.43,17.9856],[156.42,42.2063],[156.41,16.40994223],[156.4,28.05298006]],[[156.49,146.4],[156.52,6.3890801],[156.54,26.0],[156.56,11.12],[156.57,21.9031641]]]
["bitfinex","SOLUSD",1748908981860,[[156.44,25.04175927],[156.43,17.9856],[156.42,42.2063],[156.41,16.40994223],[156.4,28.05298006]],[[156.49,146.4],[156.52,6.3890801],[156.54,66.6],[156.56,11.12],[156.57,17.33305459]]]
["bitfinex","SOLUSD",1748908982050,[[156.44,25.04175927],[156.43,17.9856],[156.42,42.2063],[156.41,16.40994223],[156.4,28.05298006]],[[156.49,146.4],[156.52,6.3890801],[156.54,26.0],[156.56,11.12],[156.57,17.33305459]]]
["bitfinex","SOLUSD",1748908982373,[[156.44,25.04175927],[156.43,17.9856],[156.42,42.2063],[156.41,16.40994223],[156.4,28.05298006]],[[156.49,146.4],[156.52,6.3890801],[156.54,66.6],[156.56,11.12],[156.57,17.33305459]]]
["bitfinex","SOLUSD",1748908982746,[[156.46,1.6052],[156.45,47.41825757],[156.44,18.64964886],[156.43,59.96699153],[156.41,0.42648471]],[[156.49,146.4],[156.58,4.57010951],[156.6,15.96513154],[156.61,29.31513182],[156.63,55.578705]]]
["bitfinex","SOLUSD",1748908983058,[[156.49,18.64964886],[156.48,6.79388471],[156.46,27.6052],[156.45,46.99177286],[156.43,31.32]],[[156.57,40.58],[156.58,6.38660626],[156.6,162.36513154],[156.61,35.11036188],[156.63,46.698705]]]
["bitfinex","SOLUSD",1748908983264,[[156.5,11.12],[156.49,18.64964886],[156.48,6.79388471],[156.47,40.58],[156.46,27.6052]],[[156.57,44.2376785],[156.58,32.38660626],[156.6,162.36513154],[156.61,35.11036188],[156.63,46.698705]]]
["bitfinex","SOLUSD",1748908983463,[[156.5,11.12],[156.49,18.64964886],[156.48,6.79388471],[156.47,40.58],[156.46,27.6052]],[[156.57,3.6576785],[156.58,32.38660626],[156.6,162.36513154],[156.61,35.11036188],[156.62,0.14216157]]]
["bitfinex","SOLUSD",1748908983678,[[156.5,11.12],[156.49,18.64964886],[156.48,6.79388471],[156.47,40.58],[156.46,27.6052]],[[156.57,3.6576785],[156.58,46.96660626],[156.6,162.36513154],[156.61,35.11036188],[156.62,0.14216157]]]
["bitfinex","SOLUSD",1748908983853,[[156.5,11.12],[156.49,18.64964886],[156.48,6.79388471],[156.47,40.58],[156.46,27.6052]],[[156.57,3.6576785],[156.58,72.96660626],[156.6,162.36513154],[156.61,35.11036188],[156.62,0.14216157]]]
["bitfinex","SOLUSD",1748908984052,[[156.5,11.12],[156.49,25.03957329],[156.48,6.79388471],[156.47,40.58],[156.46,27.6052]],[[156.57,3.6576785],[156.58,72.96660626],[156.6,162.36513154],[156.61,35.11036188],[156.62,0.14216157]]]
["bitfinex","SOLUSD",1748908984249,[[156.5,17.50971565],[156.49,18.64964886],[156.48,6.79388471],[156.47,40.58],[156.46,27.6052]],[[156.57,3.6576785],[156.58,6.38660626],[156.6,188.36513154],[156.61,30.53783182],[156.62,4.71469163]]]
["bitfinex","SOLUSD",1748908984558,[[156.5,11.12],[156.49,25.03969171],[156.48,6.79388471],[156.47,40.58],[156.46,27.6052]],[[156.58,6.38660626],[156.59,44.2376785],[156.6,162.36513154],[156.61,30.53783182],[156.62,4.57253006]]]
["bitfinex","SOLUSD",1748908984769,[[156.5,11.12],[156.49,25.03969171],[156.48,6.79388471],[156.47,40.58],[156.46,27.6052]],[[156.58,10.04428476],[156.59,40.58],[156.6,162.36513154],[156.61,30.53783182],[156.62,4.71469163]]]
["bitfinex","SOLUSD",1748908985080,[[156.5,11.12],[156.49,25.03969171],[156.48,6.79388471],[156.47,40.58],[156.46,27.6052]],[[156.58,50.62428476],[156.6,188.36513154],[156.61,30.53783182],[156.62,0.14216157],[156.63,51.27123506]]]
["bitfinex","SOLUSD",1748908985261,[[156.5,11.12],[156.49,25.03969171],[156.48,6.79388471],[156.47,40.58],[156.46,27.6052]],[[156.58,46.96660626],[156.59,3.6576785],[156.6,188.36513154],[156.61,30.53783182],[156.62,0.14216157]]]
["bitfinex","SOLUSD",1748908985660,[[156.5,11.12],[156.49,25.03969171],[156.48,6.79388471],[156.47,40.58],[156.46,27.6052]],[[156.58,6.38660626],[156.59,3.6576785],[156.6,188.36513154],[156.61,30.53783182],[156.62,0.14216157]]]
["bitfinex","SOLUSD",1748908985976,[[156.51,1.5781],[156.5,17.50962348],[156.49,18.64964886],[156.48,6.79388471],[156.47,56.5573865]],[[156.59,10.04392042],[156.6,212.98],[156.61,22.49850218],[156.62,0.14216157],[156.63,35.30885821]]]
["bitfinex","SOLUSD",1748908986552,[[156.52,18.64964886],[156.51,7.9674222],[156.5,11.12],[156.49,18.64964886],[156.48,6.79388471]],[[156.59,10.04392042],[156.6,172.4],[156.61,22.49850218],[156.63,35.30885821],[156.64,18.07275308]]]
["bitfinex","SOLUSD",1748908986772,[[156.52,18.64964886],[156.51,7.9674222],[156.5,11.12],[156.48,6.79388471],[156.37,54.73129352]],[[156.59,10.04662183],[156.6,172.4],[156.61,63.05850218],[156.63,30.73632815],[156.64,22.64822797]]]
["bitfinex","SOLUSD",1748908986975,[[156.52,18.64964886],[156.51,7.9674222],[156.5,11.12],[156.48,6.79388471],[156.37,54.73129352]],[[156.59,10.04662183],[156.6,172.4],[156.61,63.05850218],[156.63,30.73632815],[156.64,22.79038954]]]
["bitfinex","SOLUSD",1748908987887,[[156.52,18.64964886],[156.51,7.9674222],[156.5,11.12],[156.48,6.79388471],[156.41,121.26693262]],[[156.59,10.04662183],[156.6,172.4],[156.61,63.05850218],[156.63,30.73632815],[156.64,22.79038954]]]
["bitfinex","SOLUSD",1748908988166,[[156.52,18.64964886],[156.51,7.9674222],[156.5,11.12],[156.48,6.79388471],[156.41,121.26693262]],[[156.59,10.04662183],[156.6,172.4],[156.61,63.05850218],[156.63,30.73632815],[156.64,17.70066347]]]
["bitfinex","SOLUSD",1748908988377,[[156.52,18.64964886],[156.51,7.9674222],[156.5,11.12],[156.48,6.79388471],[156.41,121.26693262]],[[156.59,6.38624192],[156.6,172.4],[156.61,63.05850218],[156.63,30.73632815],[156.64,17.6976048]]]
["bitfinex","SOLUSD",1748908988560,[[156.52,18.64964886],[156.51,7.9674222],[156.5,11.12],[156.48,6.79388471],[156.44,20.0]],[[156.59,6.38624192],[156.6,172.4],[156.61,63.05850218],[156.63,30.73632815],[156.64,17.6976048]]]
["bitfinex","SOLUSD",1748908988750,[[156.52,18.64964886],[156.51,7.9674222],[156.5,11.12],[156.48,6.79388471],[156.45,20.0]],[[156.6,178.78583407],[156.61,63.05850218],[156.63,30.73632815],[156.64,17.6976048]]]
["bitfinex","SOLUSD",1748908988751,[[156.52,18.64964886],[156.51,7.9674222],[156.5,11.12],[156.48,6.79388471],[156.45,20.0]],[[156.6,178.78583407],[156.61,63.05850218],[156.63,30.73632815],[156.64,17.6976048],[156.65,14.6369681]]]
["bitfinex","SOLUSD",1748908989198,[[156.52,18.64964886],[156.51,7.9674222],[156.5,11.12],[156.48,6.79388471],[156.45,20.0]],[[156.6,178.78583407],[156.61,63.05850218],[156.63,30.73632815],[156.64,13.12518858],[156.65,19.20938432]]]
["bitfinex","SOLUSD",1748908989466,[[156.52,18.64964886],[156.51,7.9674222],[156.5,11.12],[156.48,6.79388471],[156.45,20.0]],[[156.6,178.78583407],[156.61,22.49850218],[156.63,30.73632815],[156.64,17.6976048],[156.65,14.6369681]]]
["bitfinex","SOLUSD",1748908989672,[[156.52,18.64964886],[156.51,7.9674222],[156.5,11.12],[156.48,6.79388471],[156.45,20.0]],[[156.6,178.78583407],[156.61,62.99850218],[156.63,30.73632815],[156.64,13.12518858],[156.65,19.20938432]]]
["bitfinex","SOLUSD",1748908990078,[[156.51,1.5781],[156.5,11.12],[156.49,18.64964886],[156.48,6.3674],[156.44,15.98001381]],[[156.59,3.65610754],[156.6,178.78583407],[156.61,63.14066375],[156.63,37.99665013],[156.64,50.22174513]]]
["bitfinex","SOLUSD",1748908990263,[[156.51,1.5781],[156.5,11.12],[156.48,12.75785179],[156.47,59.18964886],[156.44,15.98001381]],[[156.56,6.38732754],[156.57,26.0],[156.59,3.65610754],[156.6,162.3642401],[156.61,63.14066375]]]
["bitfinex","SOLUSD",1748908990570,[[156.51,1.5781],[156.5,11.12],[156.48,12.75785179],[156.47,59.18964886],[156.46,26.42648471]],[[156.56,6.38732754],[156.57,26.0],[156.59,3.65543664],[156.6,162.3642401],[156.61,63.14066375]]]
["bitfinex","SOLUSD",1748908990786,[[156.51,1.5781],[156.5,11.12],[156.48,6.3674],[156.47,65.58050382],[156.46,26.42648471]],[[156.56,6.38732754],[156.57,26.0],[156.59,3.65543664],[156.6,162.3642401],[156.61,63.14066375]]]
["bitfinex","SOLUSD",1748908990969,[[156.51,1.5781],[156.5,11.12],[156.48,6.3674],[156.47,65.58050382],[156.46,26.0]],[[156.56,6.38732754],[156.57,26.0],[156.59,3.65543664],[156.6,162.3642401],[156.61,63.14066375]]]
["bitfinex","SOLUSD",1748908991274,[[156.51,1.5781],[156.5,11.12],[156.48,6.3674],[156.47,25.04050382],[156.46,26.0]],[[156.56,6.38732754],[156.57,26.0],[156.59,3.65543664],[156.6,162.3642401],[156.61,63.14066375]]]
["bitfinex","SOLUSD",1748908991590,[[156.51,1.5781],[156.5,11.12],[156.48,6.3674],[156.47,65.58050382],[156.46,26.42648471]],[[156.56,6.38732754],[156.57,26.0],[156.59,3.65543664],[156.6,162.3642401],[156.61,63.14066375]]]
["bitfinex","SOLUSD",1748908991876,[[156.5,11.12],[156.48,6.3674],[156.47,20.24354886],[156.46,32.67565445],[156.41,109.3]],[[156.56,6.38732754],[156.57,26.0],[156.58,19.62186335],[156.6,147.6227],[156.61,67.70995955]]]
["bitfinex","SOLUSD",1748908992059,[[156.5,11.12],[156.48,6.3674],[156.47,26.63450136],[156.46,66.80432314],[156.41,109.3]],[[156.56,6.38732754],[156.57,26.0],[156.58,19.62186335],[156.6,147.6227],[156.61,67.70995955]]]
["bitfinex","SOLUSD",1748908992060,[[156.5,11.12],[156.48,6.3674],[156.47,26.63450136],[156.46,66.80432314],[156.41,109.3]],[[156.56,6.38732754],[156.57,26.0],[156.58,15.96642671],[156.59,3.65543664],[156.6,147.6227]]]
["bitfinex","SOLUSD",1748908992259,[[156.5,11.12],[156.48,6.3674],[156.47,26.63450136],[156.46,66.94648471],[156.41,109.3]],[[156.56,6.38732754],[156.57,66.52],[156.58,19.62186335],[156.6,147.6227],[156.61,27.20995955]]]
["bitfinex","SOLUSD",1748908992454,[[156.5,11.12],[156.48,6.3674],[156.47,20.24354886],[156.46,73.33783785],[156.41,109.3]],[[156.56,6.38732754],[156.57,66.52],[156.58,15.96642671],[156.6,147.6227],[156.61,27.20995955]]]
["bitfinex","SOLUSD",1748908992772,[[156.5,11.12],[156.48,6.3674],[156.47,20.24354886],[156.46,66.94648471],[156.41,109.3]],[[156.56,6.38732754],[156.57,66.52],[156.58,15.96642671],[156.6,147.6227],[156.61,27.20995955]]]
["bitfinex","SOLUSD",1748908992978,[[156.5,11.12],[156.48,6.3674],[156.47,20.24354886],[156.46,73.33783325],[156.41,109.3]],[[156.56,6.38732754],[156.57,66.52],[156.58,15.96642671],[156.6,147.6227],[156.61,27.20995955]]]
["bitfinex","SOLUSD",1748908993187,[[156.5,11.12],[156.48,6.3674],[156.47,20.24354886],[156.46,73.33783325],[156.41,109.3]],[[156.56,6.38732754],[156.57,66.52],[156.58,15.96642671],[156.6,147.6227],[156.61,22.64066375]]]
["bitfinex","SOLUSD",1748908993345,[[156.5,11.12],[156.48,6.3674],[156.47,20.24354886],[156.46,73.33783325],[156.42,20.0]],[[156.56,6.38732754],[156.57,66.52],[156.58,15.96642671],[156.6,147.6227],[156.61,22.64066375]]]
["bitfinex","SOLUSD",1748908993770,[[156.5,11.12],[156.48,6.3674],[156.47,20.24354886],[156.46,73.33783325],[156.42,20.0]],[[156.55,146.4],[156.56,6.38732754],[156.57,66.52],[156.58,15.96642671],[156.6,1.2227]]]
["bitfinex","SOLUSD",1748908994286,[[156.5,11.12],[156.48,6.3674],[156.47,20.24354886],[156.46,73.33783325],[156.42,20.0]],[[156.55,152.78787122],[156.57,66.52],[156.58,15.96642671],[156.6,1.2227],[156.62,4.56793066]]]
["bitfinex","SOLUSD",1748908994482,[[156.5,11.12],[156.48,6.3674],[156.47,20.24354886],[156.46,73.33783325],[156.42,20.0]],[[156.55,152.78787122],[156.57,66.52],[156.58,15.96642671],[156.6,1.2227],[156.61,27.20859441]]]
["bitfinex","SOLUSD",1748908994692,[[156.49,10.96],[156.48,6.3674],[156.47,20.24354886],[156.46,73.33783325],[156.42,20.0]],[[156.55,152.78787122],[156.57,66.52],[156.58,15.96642671],[156.6,1.2227],[156.61,22.64066375]]]
["bitfinex","SOLUSD",1748908994898,[[156.49,10.96],[156.48,6.3674],[156.47,26.63451549],[156.46,66.94648471],[156.42,20.0]],[[156.55,152.78787122],[156.57,66.52],[156.58,15.96642671],[156.6,1.2227],[156.61,22.64066375]]]
["bitfinex","SOLUSD",1748908996672,[[156.48,6.3674],[156.47,26.63451549],[156.46,26.42648471],[156.42,20.0],[156.37,39.02249041]],[[156.55,152.78787122],[156.57,66.52],[156.58,15.96642671],[156.6,1.2227],[156.61,0.14216157]]]
["bitfinex","SOLUSD",1748908996858,[[156.49,10.96],[156.48,6.3674],[156.47,26.63451549],[156.46,66.92648471],[156.42,20.0]],[[156.55,152.78787122],[156.57,66.52],[156.58,15.96642671],[156.6,1.2227],[156.61,0.14216157]]]
["bitfinex","SOLUSD",1748908997267,[[156.49,10.96],[156.48,6.3674],[156.47,26.63451549],[156.46,66.92648471],[156.42,20.0]],[[156.55,152.78787122],[156.57,66.52],[156.58,15.96642671],[156.6,1.2227],[156.61,4.71009223]]]
["bitfinex","SOLUSD",1748908998194,[[156.49,10.96],[156.48,6.3674],[156.47,20.24354886],[156.46,66.92648471],[156.41,35.98270589]],[[156.55,152.78787122],[156.57,66.52],[156.58,15.96642671],[156.6,1.2227],[156.61,4.71009223]]]
["bitfinex","SOLUSD",1748908998368,[[156.49,10.96],[156.47,1.5939],[156.44,6.39208871],[156.41,15.98270589],[156.4,2.05298006]],[[156.54,146.4],[156.55,6.38787122],[156.57,66.52],[156.58,0.14216157],[156.59,6.81662964]]]
["bitfinex","SOLUSD",1748908998575,[[156.49,10.96],[156.47,1.5939],[156.45,18.64964886],[156.44,6.39208871],[156.43,47.0944]],[[156.54,146.4],[156.55,6.38787122],[156.57,66.52],[156.58,0.14216157],[156.59,11.3845603]]]
["bitfinex","SOLUSD",1748908998771,[[156.49,10.96],[156.47,1.5939],[156.45,25.04145652],[156.43,73.52088471],[156.39,112.0]],[[156.54,146.4],[156.55,22.35721008],[156.57,66.52],[156.58,0.14216157],[156.59,11.3845603]]]
["bitfinex","SOLUSD",1748908998989,[[156.49,10.96],[156.47,1.5939],[156.45,25.04145652],[156.43,73.52088471],[156.39,112.0]],[[156.54,146.4],[156.55,22.35721008],[156.57,66.52],[156.58,0.14216157],[156.59,6.81662964]]]
["bitfinex","SOLUSD",1748908999193,[[156.49,10.96],[156.47,1.5939],[156.45,18.64964886],[156.44,6.39209028],[156.43,47.52088471]],[[156.53,6.38855171],[156.54,146.4],[156.55,15.96933886],[156.57,66.52],[156.58,0.14216157]]]
["bitfinex","SOLUSD",1748908999374,[[156.49,10.96],[156.47,1.5939],[156.45,18.64964886],[156.44,6.39209028],[156.43,73.52088471]],[[156.52,146.4],[156.53,6.38855171],[156.55,15.96933886],[156.57,66.52],[156.58,0.14216157]]]
["bitfinex","SOLUSD",1748908999773,[[156.49,10.96],[156.47,1.5939],[156.45,18.64964886],[156.43,73.52088471],[156.4,22.05298006]],[[156.52,146.4],[156.54,6.38823659],[156.57,66.52],[156.58,16.10930933],[156.62,20.0]]]
["bitfinex","SOLUSD",1748908999981,[[156.49,10.96],[156.47,1.5939],[156.45,18.64964886],[156.43,89.50232874],[156.4,22.05298006]],[[156.52,146.4],[156.55,6.38787845],[156.57,66.52],[156.58,16.10930933],[156.59,6.81662964]]]
["bitfinex","SOLUSD",1748909000390,[[156.49,10.96],[156.48,31.05068479],[156.47,1.5939],[156.46,0.42648471],[156.45,18.64964886]],[[156.56,6.38741513],[156.57,172.4],[156.58,15.96714776],[156.59,6.81662964],[156.6,5.79063066]]]
["bitfinex","SOLUSD",1748909000697,[[156.49,10.96],[156.48,31.05068479],[156.47,1.5939],[156.46,0.42648471],[156.43,82.50144403]],[[156.56,10.04095564],[156.57,212.98],[156.58,15.96714776],[156.59,6.81662964],[156.6,1.2227]]]
["bitfinex","SOLUSD",1748909000875,[[156.49,10.96],[156.48,31.05068479],[156.47,42.1739],[156.46,0.42648471],[156.43,41.98144403]],[[156.56,10.04095564],[156.57,212.98],[156.58,15.96714776],[156.59,6.81662964],[156.6,1.2227]]]
["bitfinex","SOLUSD",1748909001275,[[156.49,10.96],[156.48,31.05068479],[156.47,42.1739],[156.46,0.42648471],[156.43,41.98144403]],[[156.56,10.04095564],[156.57,212.98],[156.59,6.81662964],[156.6,1.2227],[156.61,20.67417598]]]
["bitfinex","SOLUSD",1748909001477,[[156.49,10.96],[156.48,31.05068479],[156.47,42.1739],[156.46,0.42648471],[156.43,41.98144403]],[[156.56,6.38741513],[156.57,212.98],[156.59,6.81662964],[156.6,1.2227],[156.61,20.67417598]]]
["bitfinex","SOLUSD",1748909001798,[[156.49,10.96],[156.48,31.05068479],[156.47,42.1739],[156.46,0.42648471],[156.43,41.98144403]],[[156.56,10.04167468],[156.57,212.98],[156.59,6.81662964],[156.6,1.2227],[156.61,20.67363972]]]
["bitfinex","SOLUSD",1748909002299,[[156.49,10.96],[156.48,31.05068479],[156.47,42.1739],[156.46,0.42648471],[156.43,41.98144403]],[[156.56,6.38741513],[156.57,212.98],[156.59,6.81662964],[156.6,1.2227],[156.61,20.67363972]]]
["bitfinex","SOLUSD",1748909002491,[[156.49,10.96],[156.48,31.05068479],[156.47,42.1739],[156.46,0.42648471],[156.43,41.98144403]],[[156.56,10.04214193],[156.57,212.98],[156.59,6.81662964],[156.6,1.2227],[156.61,20.67363972]]]
["bitfinex","SOLUSD",1748909002680,[[156.49,10.96],[156.48,31.05068479],[156.47,42.1739],[156.46,0.42648471],[156.43,41.98144403]],[[156.56,6.38741513],[156.57,212.98],[156.59,6.81662964],[156.6,1.2227],[156.61,20.67363972]]]
["bitfinex","SOLUSD",1748909003203,[[156.5,18.64964886],[156.49,17.77662882],[156.48,24.66014886],[156.47,42.1739],[156.46,26.42648471]],[[156.57,146.4],[156.58,6.38660337],[156.61,15.96408375],[156.62,4.5673944],[156.63,14.77458505]]]
["bitfinex","SOLUSD",1748909003376,[[156.51,0.42648471],[156.5,18.64964886],[156.49,17.35014411],[156.48,6.0105],[156.47,42.1739]],[[156.57,146.4],[156.58,6.38660337],[156.6,40.58],[156.61,15.96408375],[156.63,19.34197945]]]
["bitfinex","SOLUSD",1748909003576,[[156.51,0.42648471],[156.5,18.64964886],[156.49,17.35014411],[156.48,6.0105],[156.47,58.15125448]],[[156.57,146.4],[156.58,6.38660337],[156.59,26.0],[156.6,40.58],[156.61,15.96408375]]]
["bitfinex","SOLUSD",1748909003791,[[156.51,0.42648471],[156.5,18.64964886],[156.49,17.35014411],[156.48,6.0105],[156.47,58.15125448]],[[156.57,146.4],[156.59,32.3862307],[156.6,40.58],[156.61,15.96408375],[156.82,39.97814441]]]
["bitfinex","SOLUSD",1748909004001,[[156.51,0.42648471],[156.5,18.64964886],[156.49,17.35014411],[156.48,6.0105],[156.47,58.15125448]],[[156.57,146.4],[156.59,32.3862307],[156.61,56.52408375],[156.68,101.91408804],[156.82,39.97814441]]]
["bitfinex","SOLUSD",1748909004177,[[156.51,0.42648471],[156.5,18.64964886],[156.49,17.35014411],[156.48,6.0105],[156.47,58.15125448]],[[156.57,146.4],[156.59,32.3862307],[156.61,56.52408375],[156.64,62.82313761],[156.68,101.91408804]]]
["bitfinex","SOLUSD",1748909004791,[[156.51,0.42648471],[156.5,18.64964886],[156.49,17.35014411],[156.48,6.0105],[156.47,58.15125448]],[[156.57,146.4],[156.58,6.38659733],[156.59,26.0],[156.61,56.52408375],[156.64,62.82313761]]]
["bitfinex","SOLUSD",1748909005102,[[156.51,0.42648471],[156.5,18.64964886],[156.49,17.35014411],[156.48,6.0105],[156.47,58.15125448]],[[156.57,146.4],[156.59,32.38623396],[156.61,56.52408375],[156.64,62.82313761],[156.66,15.53520279]]]
["bitfinex","SOLUSD",1748909005400,[[156.52,18.64964886],[156.51,6.81579165],[156.49,10.96],[156.48,6.0105],[156.47,58.15125448]],[[156.57,146.4],[156.59,32.38623396],[156.61,56.52408375],[156.64,62.82536056],[156.66,15.53520279]]]
["bitfinex","SOLUSD",1748909005581,[[156.52,18.64964886],[156.51,6.81579165],[156.49,10.96],[156.48,6.0105],[156.47,58.15125448]],[[156.59,32.38623396],[156.61,56.50408375],[156.62,146.4],[156.64,62.82536056],[156.66,34.18485165]]]
["bitfinex","SOLUSD",1748909005783,[[156.52,18.64964886],[156.51,6.81579165],[156.49,10.96],[156.48,6.0105],[156.47,58.15125448]],[[156.59,32.38623396],[156.6,3.65629795],[156.61,56.50408375],[156.62,146.4],[156.64,62.82536056]]]
["bitfinex","SOLUSD",1748909006182,[[156.51,0.42648471],[156.5,25.03928243],[156.49,10.96],[156.48,6.0105],[156.47,58.15125448]],[[156.59,32.38623396],[156.6,3.65629795],[156.61,56.50408375],[156.62,146.4],[156.64,62.82536056]]]
["bitfinex","SOLUSD",1748909006703,[[156.52,18.64964886],[156.51,6.81584238],[156.5,18.64964886],[156.49,10.96],[156.48,6.0105]],[[156.59,32.38623396],[156.6,3.65629795],[156.61,56.50408375],[156.62,146.4],[156.64,62.82536056]]]
["bitfinex","SOLUSD",1748909006883,[[156.52,18.64964886],[156.51,0.42648471],[156.5,6.3896979],[156.49,10.96],[156.48,6.0105]],[[156.59,32.38623396],[156.6,3.65629795],[156.61,56.50408375],[156.62,146.4],[156.64,62.82536056]]]
["bitfinex","SOLUSD",1748909007710,[[156.5,18.64964886],[156.49,10.96],[156.48,6.0105],[156.47,42.1739],[156.44,35.97969433]],[[156.59,36.04253191],[156.61,56.50408375],[156.62,150.96961735],[156.64,58.25574321],[156.69,101.11877841]]]
["bitfinex","SOLUSD",1748909007879,[[156.5,18.64964886],[156.49,10.96],[156.48,12.82727142],[156.47,42.1739],[156.44,35.97969433]],[[156.59,32.38623396],[156.6,3.65629795],[156.61,56.50408375],[156.62,150.96961735],[156.64,58.25574321]]]
["bitfinex","SOLUSD",1748909008081,[[156.5,18.64964886],[156.49,10.96],[156.48,12.82727142],[156.47,42.1739],[156.44,35.97969433]],[[156.59,36.04253191],[156.61,56.50408375],[156.62,146.4],[156.63,19.3442024],[156.64,58.25574321]]]
["bitfinex","SOLUSD",1748909008284,[[156.5,18.64964886],[156.49,10.96],[156.48,6.43698471],[156.47,48.56479388],[156.44,15.97969433]],[[156.59,48.35149355],[156.6,3.65629795],[156.61,40.54],[156.62,146.4],[156.63,19.3442024]]]
["bitfinex","SOLUSD",1748909008479,[[156.5,18.64964886],[156.49,10.96],[156.48,6.43698471],[156.47,48.56479388],[156.44,15.97969433]],[[156.59,52.0077915],[156.61,40.54],[156.62,150.96961735],[156.63,14.77458505],[156.69,101.11877841]]]
["bitfinex","SOLUSD",1748909008679,[[156.5,18.64964886],[156.49,10.96],[156.48,6.43698471],[156.47,48.56479388],[156.44,15.97969433]],[[156.59,48.35149355],[156.6,3.65629795],[156.61,40.54],[156.62,150.96961735],[156.63,14.77458505]]]
["bitfinex","SOLUSD",1748909008880,[[156.5,18.64964886],[156.49,10.96],[156.48,12.82755651],[156.47,42.1739],[156.44,15.97969433]],[[156.59,52.0077915],[156.61,40.54],[156.62,150.96961735],[156.63,14.77458505],[156.93,100.01042481]]]
["bitfinex","SOLUSD",1748909009086,[[156.5,18.64964886],[156.49,10.96],[156.48,12.82755651],[156.47,1.5939],[156.44,15.97969433]],[[156.59,48.35149355],[156.6,3.65629795],[156.61,40.54],[156.62,150.96961735],[156.63,14.77458505]]]
["bitfinex","SOLUSD",1748909009288,[[156.49,10.96],[156.48,25.08663357],[156.47,42.0939],[156.44,15.97969433],[156.42,20.0]],[[156.59,52.00894356],[156.61,40.68216157],[156.62,150.97181251],[156.63,33.42423391],[156.64,58.11358164]]]
["bitfinex","SOLUSD",1748909009482,[[156.49,10.96],[156.48,25.08663357],[156.47,48.48478029],[156.44,15.97969433],[156.43,20.0]],[[156.59,48.35149355],[156.6,3.65745001],[156.61,40.68216157],[156.62,150.97181251],[156.63,33.42423391]]]
["bitfinex","SOLUSD",1748909009704,[[156.49,10.96],[156.48,25.08663357],[156.47,48.48478029],[156.44,15.97969433],[156.42,20.0]],[[156.58,3.65745001],[156.59,48.35149355],[156.61,40.68216157],[156.62,150.97181251],[156.63,33.42423391]]]
["bitfinex","SOLUSD",1748909009882,[[156.49,10.96],[156.48,24.66014886],[156.47,42.0939],[156.46,32.39114358],[156.44,15.97969433]],[[156.58,3.65745001],[156.59,48.35149355],[156.61,40.68216157],[156.62,150.97181251],[156.63,33.42423391]]]
["bitfinex","SOLUSD",1748909010084,[[156.49,10.96],[156.48,6.0105],[156.47,1.5939],[156.46,26.0],[156.45,6.39167867]],[[156.57,3.65745001],[156.59,48.35149355],[156.61,77.18235197],[156.62,146.4],[156.63,53.42423391]]]
["bitfinex","SOLUSD",1748909010281,[[156.49,10.96],[156.48,6.0105],[156.47,1.5939],[156.46,44.64964886],[156.45,46.93167867]],[[156.56,3.65745001],[156.59,48.35149355],[156.6,11.38844215],[156.61,72.61053946],[156.62,146.4]]]
["bitfinex","SOLUSD",1748909010598,[[156.49,10.96],[156.48,6.0105],[156.47,1.5939],[156.46,51.0410574],[156.45,40.96648471]],[[156.58,3.65745001],[156.59,48.35149355],[156.6,11.38844215],[156.61,72.61053946],[156.62,146.4]]]
["bitfinex","SOLUSD",1748909010807,[[156.49,10.96],[156.48,6.0105],[156.47,1.5939],[156.46,51.0410574],[156.45,40.96648471]],[[156.57,3.65745001],[156.59,48.35149355],[156.6,11.38844215],[156.61,72.61053946],[156.62,146.4]]]
["bitfinex","SOLUSD",1748909011102,[[156.49,10.96],[156.48,6.0105],[156.47,1.5939],[156.46,51.0410574],[156.45,40.96648471]],[[156.58,3.65745001],[156.59,48.35149355],[156.6,11.38844215],[156.61,72.61053946],[156.62,146.4]]]
["bitfinex","SOLUSD",1748909011280,[[156.49,10.96],[156.48,6.0105],[156.47,1.5939],[156.46,51.0410574],[156.45,40.96648471]],[[156.57,3.65745001],[156.59,48.35149355],[156.6,11.38844215],[156.61,72.61053946],[156.62,146.4]]]
["bitfinex","SOLUSD",1748909011484,[[156.49,10.96],[156.48,6.0105],[156.47,1.5939],[156.46,51.0410574],[156.45,40.96648471]],[[156.57,6.38691958],[156.58,3.65745001],[156.59,41.96525959],[156.6,6.81662964],[156.61,77.18235197]]]
["bitfinex","SOLUSD",1748909011683,[[156.49,10.96],[156.48,6.0105],[156.47,1.5939],[156.46,51.0410574],[156.45,40.96648471]],[[156.57,10.04436959],[156.59,41.96525959],[156.6,11.38844215],[156.61,72.61053946],[156.67,9.13877841]]]
["bitfinex","SOLUSD",1748909011995,[[156.49,10.96],[156.48,6.0105],[156.47,1.5939],[156.46,51.0410574],[156.45,40.96648471]],[[156.57,6.38691958],[156.58,3.65745001],[156.59,41.96525959],[156.6,11.38844215],[156.61,72.61053946]]]
["bitfinex","SOLUSD",1748909012199,[[156.49,10.96],[156.48,6.0105],[156.47,1.5939],[156.46,51.0410574],[156.45,40.96648471]],[[156.56,3.65745001],[156.57,6.38691958],[156.59,41.96525959],[156.6,11.38844215],[156.61,72.61053946]]]
["bitfinex","SOLUSD",1748909012809,[[156.49,10.96],[156.48,6.0105],[156.47,1.5939],[156.46,44.64964886],[156.45,40.96648471]],[[156.56,3.65745001],[156.57,6.38691958],[156.59,41.96525959],[156.6,11.38844215],[156.61,40.68216157]]]
["bitfinex","SOLUSD",1748909013001,[[156.49,10.96],[156.48,6.0105],[156.47,7.98478474],[156.46,44.64964886],[156.45,40.96648471]],[[156.57,6.38691958],[156.58,3.65745001],[156.59,41.96525959],[156.6,11.38844215],[156.61,40.68216157]]]
["bitfinex","SOLUSD",1748909013211,[[156.49,10.96],[156.48,6.0105],[156.47,7.98478474],[156.46,44.64964886],[156.45,40.96648471]],[[156.57,10.04436959],[156.59,41.96525959],[156.6,6.81662964],[156.61,45.25397408],[156.68,41.05286645]]]
["bitfinex","SOLUSD",1748909013519,[[156.49,10.96],[156.48,6.0105],[156.47,7.98478474],[156.46,44.64964886],[156.45,40.96648471]],[[156.57,6.38691958],[156.58,3.65745001],[156.59,41.96525959],[156.6,6.81662964],[156.61,45.25397408]]]
["bitfinex","SOLUSD",1748909013713,[[156.49,10.96],[156.48,6.0105],[156.47,7.98478474],[156.46,44.64964886],[156.45,0.42648471]],[[156.57,10.04436959],[156.59,41.96525959],[156.6,6.81662964],[156.61,45.25397408],[156.78,48.79864155]]]
["bitfinex","SOLUSD",1748909013901,[[156.49,10.96],[156.48,6.0105],[156.47,7.98478474],[156.46,85.14964886],[156.45,0.42648471]],[[156.57,6.38691958],[156.58,3.65745001],[156.59,41.96525959],[156.6,6.81662964],[156.61,45.25397408]]]
["bitfinex","SOLUSD",1748909014091,[[156.49,10.96],[156.48,6.0105],[156.47,7.98478474],[156.46,85.14964886],[156.45,0.42648471]],[[156.57,10.04436959],[156.59,41.96525959],[156.6,6.81662964],[156.61,45.25397408],[156.72,31.80461308]]]
["bitfinex","SOLUSD",1748909014292,[[156.49,10.96],[156.48,6.0105],[156.47,7.98478474],[156.46,85.14964886],[156.45,0.42648471]],[[156.57,6.38691958],[156.58,3.65745001],[156.59,41.96525959],[156.6,11.38844215],[156.61,40.68216157]]]
["bitfinex","SOLUSD",1748909014492,[[156.49,10.96],[156.48,6.0105],[156.47,7.98478474],[156.46,85.14964886],[156.45,0.42648471]],[[156.57,6.38691958],[156.59,41.96525959],[156.6,11.38844215],[156.61,40.68216157]]]
["bitfinex","SOLUSD",1748909014493,[[156.49,10.96],[156.48,12.40105114],[156.47,1.5939],[156.46,85.14964886],[156.45,0.42648471]],[[156.56,146.4],[156.57,10.04436959],[156.59,41.96525959],[156.6,6.81662964],[156.61,45.25397408]]]
["bitfinex","SOLUSD",1748909014697,[[156.49,10.96],[156.48,12.40105114],[156.47,1.5939],[156.46,85.14964886],[156.45,0.42648471]],[[156.56,146.4],[156.57,6.38691958],[156.59,41.96525959],[156.6,6.81662964],[156.61,45.25397408]]]
["bitfinex","SOLUSD",1748909015616,[[156.49,17.35000242],[156.48,6.0105],[156.47,1.5939],[156.46,85.14964886],[156.45,16.4059069]],[[156.56,146.4],[156.57,6.38691958],[156.59,26.0],[156.6,6.81662964],[156.61,45.25397408]]]
["bitfinex","SOLUSD",1748909015855,[[156.5,18.64964886],[156.49,17.35000242],[156.48,6.43698471],[156.47,1.5939],[156.46,66.5]],[[156.56,146.4],[156.6,6.81662964],[156.61,40.64216157],[156.62,20.53487036],[156.65,31.23308184]]]
["bitfinex","SOLUSD",1748909016035,[[156.5,25.03910049],[156.49,10.96],[156.48,6.43698471],[156.47,17.57127051],[156.46,66.5]],[[156.56,146.4],[156.59,32.38639202],[156.61,40.5],[156.62,20.53487036],[156.63,14.91674662]]]
["bitfinex","SOLUSD",1748909016318,[[156.5,25.03910049],[156.49,10.96],[156.48,6.43698471],[156.47,17.57127051],[156.46,66.5]],[[156.56,146.4],[156.59,32.38639202],[156.61,40.5],[156.62,20.53487036],[156.63,14.77458505]]]
["bitfinex","SOLUSD",1748909016525,[[156.5,25.03910049],[156.49,10.96],[156.48,6.43698471],[156.47,17.57127051],[156.46,66.5]],[[156.56,146.4],[156.58,6.38656921],[156.59,26.0],[156.61,40.5],[156.62,20.53487036]]]
["bitfinex","SOLUSD",1748909016727,[[156.5,25.03910049],[156.49,10.96],[156.48,6.43698471],[156.47,17.57127051],[156.46,66.5]],[[156.56,146.4],[156.58,6.38656921],[156.59,26.0],[156.61,40.5],[156.62,20.53977155]]]
["bitfinex","SOLUSD",1748909017222,[[156.51,1.6168],[156.5,25.03910049],[156.49,10.96],[156.48,6.43698471],[156.47,15.97737051]],[[156.56,146.4],[156.59,32.38617803],[156.62,61.01977155],[156.96,30.85177293],[156.98,43.60911821]]]
["bitfinex","SOLUSD",1748909017422,[[156.52,18.64964886],[156.51,1.6168],[156.5,25.03910049],[156.49,10.96],[156.48,6.43698471]],[[156.56,146.4],[156.59,26.0],[156.6,6.3858497],[156.62,61.01977155],[156.63,14.77458505]]]
["bitfinex","SOLUSD",1748909017621,[[156.52,18.64964886],[156.51,1.6168],[156.5,6.38945163],[156.49,10.96],[156.48,6.43698471]],[[156.56,146.4],[156.59,26.0],[156.6,6.3858497],[156.62,56.44305785],[156.63,19.35129875]]]
["bitfinex","SOLUSD",1748909018126,[[156.54,18.64964886],[156.53,6.446],[156.52,18.64964886],[156.51,42.50328471],[156.49,52.93513569]],[[156.61,146.4],[156.63,3.65458505],[156.64,25.59373879]]]
["bitfinex","SOLUSD",1748909018127,[[156.54,18.64964886],[156.53,6.446],[156.52,18.64964886],[156.51,42.50328471],[156.49,52.93513569]],[[156.61,146.4],[156.63,3.65458505],[156.64,25.59373879],[156.65,47.1928637],[156.68,61.5237369]]]
["bitfinex","SOLUSD",1748909018301,[[156.55,10.96],[156.54,18.64964886],[156.53,6.446],[156.51,42.50328471],[156.49,41.97513569]],[[156.6,3.66093946],[156.61,146.4],[156.63,3.65458505],[156.64,25.59373879],[156.65,45.9701637]]]
["bitfinex","SOLUSD",1748909018501,[[156.55,10.96],[156.54,18.64964886],[156.53,6.446],[156.51,42.50328471],[156.49,41.97513569]],[[156.6,3.66093946],[156.61,146.4],[156.62,26.0],[156.63,3.65458505],[156.64,25.59373879]]]
["bitfinex","SOLUSD",1748909019024,[[156.55,10.96],[156.54,18.64964886],[156.53,12.83455171],[156.51,42.50328471],[156.49,41.97513569]],[[156.6,3.66093946],[156.61,146.4],[156.62,26.0],[156.63,3.65458505],[156.64,21.01702509]]]
["bitfinex","SOLUSD",1748909019405,[[156.55,10.96],[156.54,18.64964886],[156.53,12.83455171],[156.51,42.50328471],[156.49,41.97513569]],[[156.6,3.66093946],[156.61,146.4],[156.62,32.38493463],[156.63,3.65458505],[156.64,21.01702509]]]
["bitfinex","SOLUSD",1748909019927,[[156.55,10.96],[156.54,18.64964886],[156.53,12.83455171],[156.51,42.50328471],[156.49,41.97513569]],[[156.61,146.4],[156.62,32.38493463],[156.63,3.65458505],[156.64,21.01702509],[156.65,45.9701637]]]
["bitfinex","SOLUSD",1748909020616,[[156.55,10.96],[156.54,25.03748378],[156.53,6.446],[156.52,26.0],[156.51,58.47657849]],[[156.61,146.4],[156.63,10.03920838],[156.64,21.01702509],[156.65,42.71805656],[156.66,4.57498165]]]
["bitfinex","SOLUSD",1748909020815,[[156.55,10.96],[156.54,25.03748378],[156.53,6.446],[156.52,26.0],[156.51,58.47657849]],[[156.61,146.4],[156.63,10.03920838],[156.64,47.01702509],[156.65,83.13805656],[156.66,4.57498165]]]
["bitfinex","SOLUSD",1748909021209,[[156.55,10.96],[156.54,25.03748378],[156.53,6.446],[156.52,26.0],[156.51,58.47657849]],[[156.61,146.4],[156.62,6.38493909],[156.63,3.65458505],[156.64,38.98302701],[156.65,42.71805656]]]
["bitfinex","SOLUSD",1748909022016,[[156.55,10.96],[156.54,25.03748378],[156.53,6.446],[156.52,31.12306508],[156.51,58.47657849]],[[156.61,146.4],[156.62,6.38493909],[156.63,3.65458505],[156.64,38.98302701],[156.65,42.71805656]]]
["bitfinex","SOLUSD",1748909022510,[[156.55,10.96],[156.54,25.03748378],[156.53,6.446],[156.52,26.0],[156.51,58.47657849]],[[156.61,146.4],[156.62,6.38493909],[156.63,3.65458505],[156.64,38.98302701],[156.65,42.71805656]]]
["bitfinex","SOLUSD",1748909023365,[[156.55,10.96],[156.54,18.64964886],[156.53,12.83441376],[156.52,26.0],[156.51,58.47657849]],[[156.61,152.78545239],[156.63,3.65458505],[156.64,38.98302701],[156.65,42.71805656],[156.7,20.0]]]
["bitfinex","SOLUSD",1748909024130,[[156.55,10.96],[156.54,18.64964886],[156.53,12.83441376],[156.52,26.0],[156.51,58.47657849]],[[156.61,152.78545239],[156.63,3.65458505],[156.64,38.98302701],[156.65,83.13805656],[156.66,3.26994538]]]
["bitfinex","SOLUSD",1748909024331,[[156.55,10.96],[156.54,25.03777357],[156.53,6.446],[156.52,26.0],[156.51,63.57824865]],[[156.61,146.4],[156.62,6.38498952],[156.63,3.65458505],[156.64,38.98302701],[156.65,83.13805656]]]
["bitfinex","SOLUSD",1748909024830,[[156.55,10.96],[156.54,18.64964886],[156.53,12.83448521],[156.52,26.0],[156.51,63.57824865]],[[156.61,152.78534984],[156.63,3.65458505],[156.64,38.98302701],[156.65,83.13805656],[156.7,30.9]]]
["bitfinex","SOLUSD",1748909025827,[[156.55,10.96],[156.54,18.64964886],[156.53,6.446],[156.52,32.38893308],[156.51,47.60495487]],[[156.61,152.78534984],[156.63,3.65458505],[156.64,38.98302701],[156.65,83.13805656],[156.7,30.9]]]
["bitfinex","SOLUSD",1748909026626,[[156.55,10.96],[156.54,18.64964886],[156.53,6.446],[156.52,32.38893308],[156.51,47.60495487]],[[156.61,152.78534984],[156.63,3.65458505],[156.64,38.98302701],[156.65,83.13805656],[156.66,7.84493559]]]
["bitfinex","SOLUSD",1748909026935,[[156.55,10.96],[156.54,18.64964886],[156.53,12.83447198],[156.52,26.0],[156.51,47.60495487]],[[156.61,152.78534984],[156.63,3.65458505],[156.64,38.98302701],[156.65,83.13805656],[156.66,3.26994538]]]
["bitfinex","SOLUSD",1748909027233,[[156.55,10.96],[156.54,18.64964886],[156.53,6.446],[156.52,32.38886],[156.51,47.60495487]],[[156.61,152.78534984],[156.63,3.65458505],[156.64,38.98302701],[156.65,83.13805656],[156.66,7.84493559]]]
["bitfinex","SOLUSD",1748909027531,[[156.55,10.96],[156.54,18.64964886],[156.53,6.446],[156.52,32.38886],[156.51,47.60495487]],[[156.61,152.78534984],[156.64,38.98302701],[156.65,78.56982524],[156.66,3.26994538],[156.67,11.53378142]]]
["bitfinex","SOLUSD",1748909027730,[[156.55,10.96],[156.54,18.64964886],[156.53,12.83454982],[156.52,26.0],[156.51,47.60495487]],[[156.61,152.78534984],[156.64,38.98302701],[156.65,78.56982524],[156.66,7.84493559],[156.67,6.95879121]]]
["bitfinex","SOLUSD",1748909028037,[[156.55,10.96],[156.54,18.64964886],[156.53,12.83454982],[156.52,26.0],[156.51,47.60495487]],[[156.61,152.78534984],[156.64,38.98302701],[156.65,78.56982524],[156.66,3.26994538],[156.67,6.95879121]]]
["bitfinex","SOLUSD",1748909028211,[[156.55,10.96],[156.54,18.64964886],[156.53,6.446],[156.52,32.3888929],[156.51,47.60495487]],[[156.61,152.78534984],[156.64,38.98302701],[156.65,78.56982524],[156.66,7.84497473],[156.67,6.95879121]]]
["bitfinex","SOLUSD",1748909029125,[[156.55,10.96],[156.54,18.64964886],[156.53,12.83450884],[156.52,26.0],[156.51,47.60495487]],[[156.61,152.78534984],[156.64,38.98302701],[156.65,78.56982524],[156.66,7.84497473],[156.67,6.95879121]]]
["bitfinex","SOLUSD",1748909029330,[[156.55,10.96],[156.54,18.64964886],[156.53,12.83450884],[156.52,26.0],[156.51,47.60495487]],[[156.6,146.4],[156.61,6.38534984],[156.64,38.98302701],[156.65,78.56982524],[156.66,3.26994538]]]
["bitfinex","SOLUSD",1748909030332,[[156.55,10.96],[156.54,25.03765477],[156.53,6.446],[156.52,26.0],[156.51,47.60495487]],[[156.6,146.4],[156.62,6.38501524],[156.64,38.98302701],[156.65,78.56982524],[156.66,3.26994538]]]
["bitfinex","SOLUSD",1748909032139,[[156.56,20.19614886],[156.55,57.76772009],[156.54,0.42648471],[156.53,6.446],[156.52,41.97209789]],[[156.6,146.4],[156.64,38.98302701],[156.65,62.61004338],[156.66,3.26994538],[156.67,6.95879121]]]
["bitfinex","SOLUSD",1748909032338,[[156.56,20.19614886],[156.55,57.76772009],[156.54,0.42648471],[156.53,6.446],[156.52,41.97209789]],[[156.6,146.4],[156.64,38.98302701],[156.65,22.19004338],[156.67,6.81662964],[156.74,50.0]]]
["bitfinex","SOLUSD",1748909032521,[[156.56,20.19614886],[156.55,57.76772009],[156.54,0.42648471],[156.52,41.97209789]],[[156.6,146.4],[156.64,38.98302701],[156.65,22.19004338],[156.67,6.81662964],[156.74,50.0]]]
["bitfinex","SOLUSD",1748909032522,[[156.59,18.64964886],[156.58,6.2767],[156.57,0.42648471],[156.56,20.19614886],[156.55,83.76772009]],[[156.65,146.4],[156.66,26.0],[156.68,40.42],[156.69,12.57884844],[156.71,15.95383847]]]
["bitfinex","SOLUSD",1748909032721,[[156.59,18.64964886],[156.58,46.6967],[156.57,0.42648471],[156.56,1.5465],[156.55,43.34772009]],[[156.65,146.4],[156.66,26.0],[156.68,40.42],[156.69,12.57884844],[156.71,15.95383847]]]
["bitfinex","SOLUSD",1748909032722,[[156.59,18.64964886],[156.58,46.6967],[156.57,0.42648471],[156.56,1.5465],[156.55,43.34772009]],[[156.65,146.4],[156.66,26.0],[156.67,6.38298331],[156.68,40.42],[156.69,12.57884844]]]
["bitfinex","SOLUSD",1748909033121,[[156.59,18.64964886],[156.58,46.6967],[156.57,0.42648471],[156.56,1.5465],[156.55,43.34772009]],[[156.65,146.4],[156.66,26.0],[156.67,6.38298331],[156.68,40.42],[156.69,8.00381909]]]
["bitfinex","SOLUSD",1748909033321,[[156.59,18.64964886],[156.58,46.6967],[156.57,0.42648471],[156.56,1.5465],[156.55,43.34772009]],[[156.65,146.4],[156.66,32.38328837],[156.68,40.42],[156.69,8.00381909],[156.73,53.12647539]]]
["bitfinex","SOLUSD",1748909033639,[[156.59,18.64964886],[156.58,46.6967],[156.57,0.42648471],[156.56,1.5465],[156.55,43.34772009]],[[156.65,146.4],[156.66,32.38328837],[156.68,40.42],[156.69,8.00381909],[156.73,33.12647539]]]
["bitfinex","SOLUSD",1748909033834,[[156.59,18.64964886],[156.58,46.6967],[156.57,0.42648471],[156.56,1.5465],[156.55,43.34772009]],[[156.65,152.78369167],[156.66,26.0],[156.68,40.42],[156.69,23.959106],[156.71,0.14216157]]]
["bitfinex","SOLUSD",1748909034136,[[156.58,6.2767],[156.56,1.5465],[156.55,37.10216157],[156.54,98.34802422],[156.51,21.07442037]],[[156.64,3.65609375],[156.65,152.78369167],[156.66,26.0],[156.67,15.95754635],[156.68,40.56216157]]]
["bitfinex","SOLUSD",1748909034325,[[156.58,6.2767],[156.56,1.5465],[156.55,70.17181043],[156.54,98.34802422],[156.53,26.0]],[[156.65,193.20369167],[156.66,26.0],[156.67,15.95754635],[156.68,0.14216157],[156.69,47.68292352]]]
["bitfinex","SOLUSD",1748909034521,[[156.58,6.2767],[156.56,1.5465],[156.55,29.75181043],[156.54,98.34802422],[156.53,26.0]],[[156.64,3.65535095],[156.65,193.20369167],[156.66,26.0],[156.67,15.95754635],[156.68,0.14216157]]]
["bitfinex","SOLUSD",1748909034734,[[156.58,6.2767],[156.56,1.5465],[156.55,29.75181043],[156.54,98.34802422],[156.53,26.0]],[[156.64,3.65535095],[156.65,193.20369167],[156.66,26.0],[156.68,0.14216157]]]
["bitfinex","SOLUSD",1748909034735,[[156.58,6.2767],[156.56,1.5465],[156.55,70.02964886],[156.54,92.24432314],[156.53,32.38824976]],[[156.64,3.65535095],[156.65,209.16283625],[156.66,26.0],[156.68,0.14216157],[156.69,66.33257238]]]
["bitfinex","SOLUSD",1748909035038,[[156.58,6.2767],[156.56,1.5465],[156.55,70.02964886],[156.54,92.24432314],[156.53,32.53041133]],[[156.64,3.65535095],[156.65,209.16283625],[156.66,26.0],[156.68,4.71227876],[156.69,61.76245519]]]
["bitfinex","SOLUSD",1748909035734,[[156.58,6.2767],[156.56,1.5465],[156.55,70.02964886],[156.54,92.24432314],[156.53,32.53041133]],[[156.64,3.65497504],[156.65,209.16283625],[156.66,26.0],[156.68,4.71088037],[156.69,61.76245519]]]
["bitfinex","SOLUSD",1748909036235,[[156.56,1.5465],[156.55,29.60964886],[156.54,98.29482314],[156.53,26.14216157],[156.52,6.38884023]],[[156.63,6.38447296],[156.64,3.65497504],[156.65,202.77914458],[156.66,26.0],[156.67,1.2227]]]
["bitfinex","SOLUSD",1748909036437,[[156.54,98.0105],[156.52,0.14216157],[156.51,6.38926147],[156.48,27.56895489],[156.47,20.0]],[[156.63,48.34565536],[156.64,3.65497504],[156.65,186.96216157],[156.66,26.0],[156.67,1.2227]]]
["bitfinex","SOLUSD",1748909036618,[[156.56,10.9],[156.54,98.0105],[156.53,40.42],[156.52,0.14216157],[156.51,6.38926147]],[[156.63,48.34565536],[156.64,3.65497504],[156.65,186.96216157],[156.66,26.0],[156.67,1.2227]]]
["bitfinex","SOLUSD",1748909036619,[[156.56,10.9],[156.54,98.0105],[156.53,40.42],[156.52,20.40341043],[156.51,6.38926147]],[[156.62,146.4],[156.63,48.34565536],[156.64,3.65497504],[156.65,40.56216157],[156.66,6.05340594]]]
["bitfinex","SOLUSD",1748909036815,[[156.56,10.9],[156.54,98.0105],[156.52,20.40341043],[156.51,32.53142304],[156.31,37.33869948]],[[156.61,40.4],[156.62,146.4],[156.63,48.34565536],[156.65,0.14216157],[156.66,6.05340594]]]
["bitfinex","SOLUSD",1748909037032,[[156.56,10.9],[156.54,98.0105],[156.52,20.40341043],[156.51,66.54216157],[156.5,6.38963312]],[[156.61,40.4],[156.62,146.4],[156.63,48.34565536],[156.65,0.14216157],[156.66,6.05340594]]]
["bitfinex","SOLUSD",1748909037237,[[156.56,10.9],[156.54,98.0105],[156.52,20.40341043],[156.51,66.68432314],[156.5,6.38963312]],[[156.61,40.4],[156.62,146.4],[156.63,48.34565536],[156.65,0.14216157],[156.66,10.62212474]]]
["bitfinex","SOLUSD",1748909037937,[[156.56,10.9],[156.54,98.0105],[156.52,20.40341043],[156.51,26.28432314],[156.5,6.38963312]],[[156.61,40.4],[156.62,146.4],[156.63,48.34565536],[156.65,0.14216157],[156.66,10.62212474]]]
["bitfinex","SOLUSD",1748909038129,[[156.56,10.9],[156.54,98.0105],[156.52,20.40341043],[156.51,73.07369077],[156.46,20.0]],[[156.6,6.38569604],[156.61,40.4],[156.62,146.4],[156.63,41.9611824],[156.65,0.14216157]]]
["bitfinex","SOLUSD",1748909038322,[[156.56,10.9],[156.54,98.0105],[156.52,20.40341043],[156.51,73.07369077],[156.47,20.0]],[[156.6,6.38569604],[156.61,40.4],[156.62,146.4],[156.63,41.9611824],[156.65,0.14216157]]]
["bitfinex","SOLUSD",1748909038639,[[156.56,10.9],[156.54,98.0105],[156.52,20.40341043],[156.51,66.68432314],[156.5,6.38964656]],[[156.6,6.38569604],[156.61,40.4],[156.62,146.4],[156.63,41.9611824],[156.65,0.14216157]]]
["bitfinex","SOLUSD",1748909039521,[[156.56,10.9],[156.54,98.0105],[156.52,20.40341043],[156.51,66.68432314],[156.5,6.38964656]],[[156.6,6.38569604],[156.61,44.05553704],[156.62,146.4],[156.63,41.9611824],[156.65,0.14216157]]]
["bitfinex","SOLUSD",1748909041039,[[156.56,10.9],[156.54,98.0105],[156.52,20.26124886],[156.51,26.28432314],[156.5,6.38964656]],[[156.6,6.38569604],[156.61,44.05553704],[156.62,146.4],[156.63,41.9611824],[156.65,0.14216157]]]
["bitfinex","SOLUSD",1748909041214,[[156.56,10.9],[156.54,98.0105],[156.52,20.26124886],[156.51,66.68432314],[156.5,6.53180813]],[[156.6,6.38569604],[156.61,44.05553704],[156.62,146.4],[156.63,41.9611824],[156.65,0.14216157]]]
["bitfinex","SOLUSD",1748909041815,[[156.56,10.9],[156.54,98.0105],[156.52,20.26124886],[156.51,66.68432314],[156.5,6.53180813]],[[156.6,6.38569604],[156.61,44.05578805],[156.62,146.4],[156.63,41.9611824],[156.65,0.14216157]]]
["bitfinex","SOLUSD",1748909042135,[[156.56,10.9],[156.54,98.0105],[156.52,20.26124886],[156.51,26.28432314],[156.5,6.53180813]],[[156.6,6.38569604],[156.61,44.05578805],[156.62,146.4],[156.63,41.9611824],[156.65,32.06088851]]]
["bitfinex","SOLUSD",1748909042333,[[156.56,10.9],[156.54,6.0505],[156.52,20.26124886],[156.51,26.28432314],[156.5,40.54216157]],[[156.6,6.38569604],[156.61,44.05578805],[156.62,146.4],[156.63,41.9611824],[156.65,32.06088851]]]
["bitfinex","SOLUSD",1748909042334,[[156.56,10.9],[156.54,6.0505],[156.52,20.26124886],[156.51,26.28432314],[156.5,40.54216157]],[[156.6,6.38569604],[156.61,60.01937154],[156.62,146.4],[156.63,26.0],[156.65,36.63062357]]]
["bitfinex","SOLUSD",1748909042848,[[156.56,10.9],[156.54,6.0505],[156.52,20.26124886],[156.51,26.28432314],[156.5,40.54216157]],[[156.6,6.38569604],[156.61,60.01937154],[156.62,146.4],[156.63,26.0],[156.64,4.56973506]]]
["bitfinex","SOLUSD",1748909043046,[[156.52,20.26124886],[156.51,26.28432314],[156.5,0.14216157],[156.11,59.96797332],[140.26,0.10882128]],[[156.6,6.38569604],[156.61,60.01937154],[156.62,146.4],[156.63,26.0],[156.64,4.56973506]]]
["bitfinex","SOLUSD",1748909043359,[[156.52,1.6116],[156.51,17.0306],[156.48,59.04964886],[156.47,6.39073835],[156.44,20.0]],[[156.6,52.00572419],[156.61,40.54216157],[156.62,146.4],[156.63,23.21938392],[156.65,51.91872694]]]
["bitfinex","SOLUSD",1748909043844,[[156.52,1.6116],[156.51,17.0306],[156.48,65.44019544],[156.47,31.17943023],[156.44,20.0]],[[156.6,52.00572419],[156.61,40.54216157],[156.62,146.4],[156.63,23.21938392],[156.65,51.91872694]]]
["bitfinex","SOLUSD",1748909044135,[[156.52,1.6116],[156.51,17.0306],[156.48,59.04964886],[156.47,31.60591494],[156.44,20.0]],[[156.6,52.00572419],[156.61,40.4],[156.62,146.4],[156.63,4.56973506],[156.65,31.91872694]]]
["bitfinex","SOLUSD",1748909044336,[[156.52,1.6116],[156.51,17.0306],[156.5,6.38949604],[156.48,59.04964886],[156.47,31.60591494]],[[156.6,76.44148409],[156.62,146.4],[156.63,16.10404271],[156.64,4.56973506],[156.65,50.5683758]]]
["bitfinex","SOLUSD",1748909044542,[[156.52,1.6116],[156.51,17.0306],[156.48,59.04964886],[156.47,31.60591494],[156.44,20.0]],[[156.6,72.78569604],[156.61,15.96332141],[156.62,146.4],[156.63,0.14216157],[156.65,75.13811086]]]
["bitfinex","SOLUSD",1748909044722,[[156.52,1.6116],[156.51,17.0306],[156.48,65.44016706],[156.47,31.60591494],[156.44,20.0]],[[156.59,3.65772839],[156.6,72.78569604],[156.61,15.96332141],[156.62,146.4],[156.63,0.14216157]]]
["bitfinex","SOLUSD",1748909044915,[[156.52,1.6116],[156.51,17.0306],[156.48,65.44016706],[156.47,31.60591494],[156.44,35.97976562]],[[156.59,3.65772839],[156.6,72.78569604],[156.61,15.96332141],[156.62,146.4],[156.63,0.14216157]]]
["bitfinex","SOLUSD",1748909045115,[[156.52,1.6116],[156.51,17.0306],[156.48,59.04964886],[156.47,31.60591494],[156.46,107.91819249]],[[156.59,3.65772839],[156.6,72.78569604],[156.62,146.4],[156.63,0.14216157],[156.64,20.53065465]]]
["bitfinex","SOLUSD",1748909045638,[[156.52,1.6116],[156.51,23.41995516],[156.48,59.04964886],[156.47,31.60591494],[156.46,107.91819249]],[[156.59,3.65841961],[156.6,72.78569604],[156.62,146.4],[156.63,0.14216157],[156.64,20.5339441]]]
["bitfinex","SOLUSD",1748909045857,[[156.52,1.6116],[156.51,23.41995516],[156.48,59.04964886],[156.47,31.60591494],[156.46,107.91819249]],[[156.6,72.78569604],[156.62,146.4],[156.63,0.14216157],[156.64,20.5339441],[156.76,111.14]]]
["bitfinex","SOLUSD",1748909046215,[[156.52,1.6116],[156.51,23.41995516],[156.48,59.04964886],[156.47,31.60591494],[156.46,107.91819249]],[[156.6,72.78569604],[156.62,146.4],[156.63,0.14216157],[156.64,20.5339441],[156.67,16.75790279]]]
["bitfinex","SOLUSD",1748909046416,[[156.52,1.6116],[156.51,23.41995516],[156.48,59.04964886],[156.47,31.60591494],[156.46,107.91819249]],[[156.6,72.78569604],[156.62,146.4],[156.63,0.14216157],[156.64,20.5339441],[156.65,18.64964886]]]
["bitfinex","SOLUSD",1748909046632,[[156.52,8.00052496],[156.51,17.0306],[156.48,75.02587222],[156.47,31.60591494],[156.46,91.94]],[[156.6,72.78569604],[156.62,146.4],[156.63,0.14216157],[156.64,20.5339441],[156.65,18.64964886]]]
["bitfinex","SOLUSD",1748909047348,[[156.52,8.00052496],[156.51,17.0306],[156.48,75.02587222],[156.47,31.60591494],[156.46,91.94]],[[156.59,3.65945444],[156.6,72.78569604],[156.62,146.4],[156.63,0.14216157],[156.64,20.5339441]]]
["bitfinex","SOLUSD",1748909047530,[[156.52,1.6116],[156.51,23.41982279],[156.48,75.02587222],[156.47,31.60591494],[156.46,91.94]],[[156.59,3.65945444],[156.6,72.78569604],[156.62,146.4],[156.63,0.14216157],[156.64,20.5339441]]]
["bitfinex","SOLUSD",1748909048042,[[156.52,1.6116],[156.51,23.41982279],[156.48,75.02587222],[156.47,31.60591494],[156.46,91.94]],[[156.59,10.04558077],[156.6,66.4],[156.62,146.4],[156.63,0.14216157],[156.64,20.5339441]]]
["bitfinex","SOLUSD",1748909048227,[[156.52,1.6116],[156.51,23.4198405],[156.48,75.02587222],[156.47,31.60591494],[156.46,91.94]],[[156.59,6.38612633],[156.6,66.4],[156.62,146.4],[156.63,0.14216157],[156.64,20.5339441]]]
["bitfinex","SOLUSD",1748909048428,[[156.52,1.6116],[156.51,17.0306],[156.48,75.02587222],[156.47,31.60591494],[156.46,91.94]],[[156.59,6.38612633],[156.6,66.4],[156.62,146.4],[156.63,0.14216157],[156.64,20.5339441]]]
["bitfinex","SOLUSD",1748909048429,[[156.52,1.6116],[156.51,17.0306],[156.48,75.02587222],[156.47,31.60591494],[156.46,91.94]],[[156.59,3.65992441],[156.6,72.78580932],[156.62,146.4],[156.63,0.14216157],[156.64,20.5339441]]]
["bitfinex","SOLUSD",1748909048644,[[156.53,18.64964886],[156.52,8.00035428],[156.51,17.0306],[156.5,42.400691],[156.48,40.4]],[[156.62,146.4],[156.65,4.57302451],[156.67,35.82992477],[156.68,33.41987195],[156.69,63.11280633]]]
["bitfinex","SOLUSD",1748909048833,[[156.53,18.64964886],[156.52,8.00035428],[156.51,17.0306],[156.5,42.400691],[156.48,40.4]],[[156.61,3.65978488],[156.62,146.4],[156.63,40.42],[156.65,4.57302451],[156.67,35.82992477]]]
["bitfinex","SOLUSD",1748909049159,[[156.53,18.64964886],[156.52,8.00035428],[156.51,17.0306],[156.5,42.400691],[156.48,40.4]],[[156.61,29.65978488],[156.62,146.4],[156.65,0.14216157],[156.66,10.62643045],[156.67,35.82992477]]]
["bitfinex","SOLUSD",1748909049354,[[156.53,18.64964886],[156.52,8.00035428],[156.51,17.0306],[156.5,42.400691],[156.48,40.4]],[[156.61,29.6596139],[156.62,152.78496326],[156.64,40.42],[156.65,16.10151668],[156.66,10.62792331]]]
["bitfinex","SOLUSD",1748909049968,[[156.53,25.03815041],[156.52,1.6116],[156.51,17.0306],[156.5,42.400691],[156.48,40.4]],[[156.6,146.4],[156.61,29.6596139],[156.62,6.38496326],[156.64,40.42],[156.65,16.10151668]]]
["bitfinex","SOLUSD",1748909050158,[[156.53,25.03815041],[156.52,1.6116],[156.51,17.0306],[156.5,42.400691],[156.48,40.4]],[[156.6,146.4],[156.61,26.0],[156.62,6.38496326],[156.63,40.42],[156.65,16.10151668]]]
["bitfinex","SOLUSD",1748909050563,[[156.53,25.03815041],[156.52,1.6116],[156.51,17.0306],[156.5,42.400691],[156.48,40.4]],[[156.6,146.4],[156.61,26.0],[156.63,6.38457853],[156.65,16.10151668],[157.05,30.46259471]]]
["bitfinex","SOLUSD",1748909050759,[[156.53,25.03815041],[156.52,42.0316],[156.51,17.0306],[156.5,42.400691],[156.1,79.59257871]],[[156.6,146.4],[156.61,26.0],[156.63,6.38457853],[156.64,40.42],[156.65,16.10151668]]]
["bitfinex","SOLUSD",1748909050953,[[156.53,25.03815041],[156.52,42.0316],[156.51,17.0306],[156.5,42.400691],[156.2,57.39203975]],[[156.6,146.4],[156.61,26.0],[156.63,6.38457853],[156.64,40.42],[156.65,16.10151668]]]
["bitfinex","SOLUSD",1748909051554,[[156.53,25.03815041],[156.52,42.0316],[156.51,17.0306],[156.5,42.400691],[156.2,57.39203975]],[[156.6,146.4],[156.61,26.0],[156.62,6.38491127],[156.64,40.42],[156.65,16.10151668]]]
["bitfinex","SOLUSD",1748909051754,[[156.53,25.03815041],[156.52,42.0316],[156.51,17.0306],[156.5,42.400691],[156.2,17.41339087]],[[156.6,146.4],[156.61,26.0],[156.62,6.38491127],[156.64,40.42],[156.65,16.10151668]]]
["bitfinex","SOLUSD",1748909052155,[[156.53,25.03815041],[156.52,42.0316],[156.51,17.0306],[156.5,42.400691],[156.2,17.41339087]],[[156.6,146.4],[156.61,26.0],[156.62,6.38491127],[156.65,16.10151668],[156.68,53.41987195]]]
["bitfinex","SOLUSD",1748909052359,[[156.53,25.03815041],[156.52,42.0316],[156.51,17.0306],[156.5,42.400691],[156.2,17.41339087]],[[156.6,146.4],[156.61,26.0],[156.62,6.38491127],[156.64,40.42],[156.65,16.10151668]]]
["bitfinex","SOLUSD",1748909052939,[[156.53,25.03815041],[156.52,42.0316],[156.51,17.0306],[156.5,42.400691],[156.2,17.41339087]],[[156.6,146.4],[156.61,32.38529504],[156.64,40.42],[156.65,16.10151668],[157.03,120.01250977]]]
["bitfinex","SOLUSD",1748909053144,[[156.53,25.03815041],[156.52,42.0316],[156.51,17.0306],[156.5,42.400691],[156.2,17.41339087]],[[156.6,146.4],[156.61,32.38529504],[156.64,40.42],[156.65,16.10151668],[156.66,10.62797667]]]
["bitfinex","SOLUSD",1748909053377,[[156.53,25.03815041],[156.52,42.0316],[156.51,17.0306],[156.5,42.400691],[156.2,57.39203975]],[[156.6,146.4],[156.61,32.38529504],[156.64,40.42],[156.65,16.10151668],[156.66,10.62797667]]]
["bitfinex","SOLUSD",1748909053545,[[156.53,25.03815041],[156.52,42.0316],[156.51,17.0306],[156.5,42.400691],[156.2,57.39203975]],[[156.6,146.4],[156.61,26.0],[156.62,6.38495827],[156.65,16.10151668],[156.66,10.62797667]]]
["bitfinex","SOLUSD",1748909053747,[[156.53,25.03815041],[156.52,42.0316],[156.51,17.0306],[156.5,42.400691],[156.27,63.99002573]],[[156.6,146.4],[156.61,26.0],[156.62,6.38495827],[156.64,40.42],[156.65,16.10151668]]]
["bitfinex","SOLUSD",1748909053946,[[156.53,25.03815041],[156.52,42.0316],[156.51,17.0306],[156.5,42.400691],[156.32,19.38685935]],[[156.6,146.4],[156.61,26.0],[156.62,6.38495827],[156.64,40.42],[156.65,16.10151668]]]
["bitfinex","SOLUSD",1748909054253,[[156.53,18.64964886],[156.52,48.42029885],[156.51,17.0306],[156.5,42.400691],[156.32,19.38685935]],[[156.6,152.78577054],[156.61,26.0],[156.64,40.42],[156.65,16.10151668],[157.21,132.27345372]]]
["bitfinex","SOLUSD",1748909054564,[[156.53,18.64964886],[156.52,48.42029885],[156.51,17.0306],[156.5,42.400691],[156.32,19.38685935]],[[156.6,146.4],[156.61,32.3854179],[156.64,40.42],[156.65,16.10151668],[156.66,10.62809129]]]
["bitfinex","SOLUSD",1748909055374,[[156.53,25.0381212],[156.52,42.0316],[156.51,17.0306],[156.5,42.400691],[156.32,19.38685935]],[[156.6,146.4],[156.61,26.0],[156.62,6.38521329],[156.64,40.42],[156.65,16.10151668]]]
["bitfinex","SOLUSD",1748909055878,[[156.53,25.0381212],[156.52,42.0316],[156.51,17.0306],[156.5,42.400691],[156.46,181.24]],[[156.6,146.4],[156.61,26.0],[156.62,6.38521329],[156.64,40.42],[156.65,16.10151668]]]
["bitfinex","SOLUSD",1748909056077,[[156.53,25.0381212],[156.52,42.0316],[156.51,17.0306],[156.5,42.400691],[156.46,181.24]],[[156.6,146.4],[156.61,26.0],[156.62,6.38521329],[156.64,40.4],[156.65,16.10151668]]]
["bitfinex","SOLUSD",1748909056388,[[156.53,25.0381212],[156.52,42.0316],[156.51,17.0306],[156.5,42.400691],[156.46,181.24]],[[156.6,146.4],[156.61,32.38531753],[156.64,40.4],[156.65,16.10151668],[182.0,6.0]]]
["bitfinex","SOLUSD",1748909056580,[[156.53,18.64964886],[156.52,48.42049244],[156.51,17.0306],[156.5,42.400691],[156.46,181.24]],[[156.6,152.78583931],[156.61,26.0],[156.64,40.4],[156.65,16.10151668],[156.7,50.0]]]
["bitfinex","SOLUSD",1748909056769,[[156.52,1.6116],[156.51,82.4695334],[156.5,26.42648471],[156.47,41.15614052],[156.46,181.24]],[[156.6,152.78583931],[156.61,26.0],[156.63,15.96138202],[156.64,40.4],[156.65,4.71684692]]]
["bitfinex","SOLUSD",1748909056970,[[156.52,1.6116],[156.51,35.68024886],[156.5,72.78964997],[156.47,41.15614052],[156.46,181.24]],[[156.6,193.18583931],[156.61,26.0],[156.63,15.96138202],[156.65,4.71975705],[156.68,83.41987195]]]
["bitfinex","SOLUSD",1748909057279,[[156.52,1.6116],[156.51,35.68024886],[156.5,72.78964997],[156.49,0.14216157],[156.47,41.15614052]],[[156.59,3.66235525],[156.6,193.18583931],[156.61,26.0],[156.63,15.96138202],[156.64,4.57759548]]]
["bitfinex","SOLUSD",1748909057481,[[156.52,1.6116],[156.51,35.68024886],[156.5,72.78964997],[156.49,0.42648471],[156.47,41.15614052]],[[156.59,3.66235525],[156.6,193.18583931],[156.61,26.0],[156.63,15.96138202],[156.64,4.57759548]]]
["bitfinex","SOLUSD",1748909057693,[[156.52,1.6116],[156.51,35.68024886],[156.5,72.78964997],[156.49,0.14216157],[156.47,41.15614052]],[[156.59,3.66235525],[156.6,193.18583931],[156.61,26.0],[156.63,20.5389775],[156.7,9.13877841]]]
["bitfinex","SOLUSD",1748909057851,[[156.52,1.6116],[156.51,35.68024886],[156.5,72.78964997],[156.49,0.42648471],[156.47,41.15614052]],[[156.59,3.66235525],[156.6,193.18583931],[156.61,26.0],[156.63,20.5389775],[156.68,60.9]]]
["bitfinex","SOLUSD",1748909058054,[[156.52,1.6116],[156.51,17.0306],[156.49,59.04964886],[156.47,5.17943023],[156.44,15.97977981]],[[156.58,3.66235525],[156.6,193.18583931],[156.61,26.0],[156.62,0.14216157],[156.63,4.57759548]]]
["bitfinex","SOLUSD",1748909058365,[[156.52,1.6116],[156.51,17.0306],[156.49,25.03961076],[156.48,40.4],[156.47,5.17943023]],[[156.57,26.0],[156.59,3.66235525],[156.6,209.15007941],[156.62,12.63131668],[156.65,51.91858437]]]
["bitfinex","SOLUSD",1748909058567,[[156.52,1.6116],[156.51,17.0306],[156.49,25.03961076],[156.48,40.82648471],[156.47,31.17943023]],[[156.57,26.0],[156.58,10.04915764],[156.6,202.7642401],[156.62,12.63131668],[156.65,51.91858437]]]
["bitfinex","SOLUSD",1748909058782,[[156.52,1.6116],[156.51,17.0306],[156.49,25.03961076],[156.48,40.82648471],[156.47,31.17943023]],[[156.57,26.0],[156.58,6.38680239],[156.59,3.66235525],[156.6,202.7642401],[156.62,12.63131668]]]
["bitfinex","SOLUSD",1748909058986,[[156.52,1.6116],[156.51,17.0306],[156.49,25.03961076],[156.48,40.68432314],[156.47,31.17943023]],[[156.57,26.0],[156.58,10.04915764],[156.6,202.7642401],[156.62,12.63131668],[156.71,31.16778807]]]
["bitfinex","SOLUSD",1748909059158,[[156.52,1.6116],[156.51,17.0306],[156.49,25.03961076],[156.48,40.68432314],[156.47,31.17943023]],[[156.57,26.0],[156.58,6.38680239],[156.6,202.7642401],[156.62,12.63131668],[156.71,31.16778807]]]
["bitfinex","SOLUSD",1748909059358,[[156.52,1.6116],[156.51,17.0306],[156.49,25.03961076],[156.48,40.82648471],[156.47,31.17943023]],[[156.57,26.0],[156.58,6.38680239],[156.6,202.7642401],[156.62,12.63131668],[156.71,31.16778807]]]
["bitfinex","SOLUSD",1748909059562,[[156.52,1.6116],[156.51,17.0306],[156.49,18.64964886],[156.47,26.0],[156.46,91.94]],[[156.56,146.4],[156.57,32.38698075],[156.59,3.66515596],[156.6,56.3642401],[156.62,12.63131668]]]
["bitfinex","SOLUSD",1748909059754,[[156.52,1.6116],[156.51,17.0306],[156.49,18.64964886],[156.48,40.4],[156.47,26.0]],[[156.56,146.4],[156.57,32.38698075],[156.6,56.3642401],[156.62,12.63131668],[156.74,9.9945361]]]
["bitfinex","SOLUSD",1748909059959,[[156.52,1.6116],[156.51,17.0306],[156.49,18.64964886],[156.48,40.4],[156.47,26.28432314]],[[156.56,146.4],[156.57,32.38698075],[156.6,56.3642401],[156.62,12.63131668],[156.74,9.9945361]]]
["bitfinex","SOLUSD",1748909060155,[[156.52,8.0004888],[156.51,17.0306],[156.5,0.28432314],[156.49,18.64964886],[156.48,40.4]],[[156.56,146.4],[156.61,10.96315391],[156.62,7.91155963],[156.63,15.96208401],[156.66,27.77093281]]]
["bitfinex","SOLUSD",1748909060375,[[156.53,18.64964886],[156.52,48.4004888],[156.51,17.0306],[156.5,26.42648471],[156.49,18.64964886]],[[156.61,146.4],[156.62,12.48915511],[156.66,43.72992474],[156.68,10.9],[156.69,44.24776565]]]
["bitfinex","SOLUSD",1748909060573,[[156.56,18.64964886],[156.55,6.38773554],[156.54,0.42648471],[156.53,44.64964886],[156.52,57.98399969]],[[156.61,146.4],[156.66,26.29929903],[156.68,10.9],[156.69,3.19856597],[156.72,24.9928386]]]
["bitfinex","SOLUSD",1748909060782,[[156.58,1.512],[156.57,17.1676],[156.56,59.04964886],[156.55,6.38773554],[156.54,0.42648471]],[[156.61,146.4],[156.66,21.71752687],[156.67,4.58177216],[156.68,10.9],[156.69,19.15445448]]]
["bitfinex","SOLUSD",1748909060968,[[156.58,1.512],[156.57,17.1676],[156.56,59.04964886],[156.55,6.38773554],[156.54,0.42648471]],[[156.61,146.4],[156.64,26.0],[156.67,4.58177216],[156.68,10.9],[156.69,19.15445448]]]
["bitfinex","SOLUSD",1748909061163,[[156.58,1.512],[156.57,17.1676],[156.56,59.04964886],[156.55,6.38773554],[156.54,0.42648471]],[[156.61,146.4],[156.64,26.0],[156.67,4.58177216],[156.68,51.3],[156.69,19.15445448]]]
["bitfinex","SOLUSD",1748909061356,[[156.58,1.512],[156.57,17.1676],[156.56,59.04964886],[156.55,6.38773554],[156.54,16.39657961]],[[156.61,146.4],[156.68,55.88177216],[156.69,19.15445448],[156.74,50.0],[156.75,38.58684869]]]
["bitfinex","SOLUSD",1748909061568,[[156.58,1.512],[156.57,17.1676],[156.56,59.04964886],[156.55,6.38773554],[156.54,0.42648471]],[[156.66,146.4],[156.67,6.38312973],[156.68,4.58177216],[156.69,19.15445448],[156.73,62.80377539]]]
["bitfinex","SOLUSD",1748909061891,[[156.58,1.512],[156.57,17.1676],[156.56,59.04964886],[156.55,6.38773554],[156.54,0.42648471]],[[156.65,3.66507694],[156.66,26.0],[156.67,6.38312973],[156.68,4.58177216],[156.69,19.15445448]]]
["bitfinex","SOLUSD",1748909062182,[[156.58,1.512],[156.57,17.1676],[156.56,59.04964886],[156.55,6.38773554],[156.54,0.42648471]],[[156.64,3.66507694],[156.66,26.0],[156.67,6.38312973],[156.68,44.98177216],[156.69,27.28472186]]]
["bitfinex","SOLUSD",1748909062483,[[156.58,1.512],[156.57,23.55416833],[156.56,59.04964886],[156.55,15.96933886],[156.54,0.42648471]],[[156.65,3.66500507],[156.66,32.38325986],[156.68,40.4],[156.69,31.86649402],[156.75,9.44807028]]]
["bitfinex","SOLUSD",1748909062792,[[156.58,1.512],[156.57,23.55416833],[156.56,59.04964886],[156.55,15.96933886]],[[156.66,32.38325986],[156.69,31.86649402],[156.75,9.44807028]]]
["bitfinex","SOLUSD",1748909062793,[[156.59,18.64964886],[156.58,7.89830197],[156.57,17.59408471],[156.56,40.4],[156.55,15.96933886]],[[156.64,3.66500507],[156.66,146.4],[156.69,15.91060551],[156.71,0.14216157],[156.72,63.2287236]]]
["bitfinex","SOLUSD",1748909063085,[[156.59,18.64964886],[156.58,7.89830197],[156.57,17.59408471],[156.56,40.4],[156.55,15.96933886]],[[156.65,3.66500507],[156.66,172.4],[156.69,48.53026738],[156.7,4.58177216],[156.72,63.2287236]]]
["bitfinex","SOLUSD",1748909063390,[[156.59,18.64964886],[156.58,7.89830197],[156.57,17.59408471],[156.56,40.4],[156.55,15.96933886]],[[156.65,3.66500507],[156.66,172.4],[156.69,48.53026738],[156.7,4.58177216],[156.71,0.14216157]]]
["bitfinex","SOLUSD",1748909064060,[[156.59,18.64964886],[156.58,7.89830197],[156.57,17.59408471],[156.56,40.4],[156.55,15.96933886]],[[156.66,172.4],[156.67,6.38290256],[156.69,48.53026738],[156.71,0.14216157],[156.77,31.89550604]]]
["bitfinex","SOLUSD",1748909064263,[[156.59,18.64964886],[156.58,7.89830197],[156.57,17.59408471],[156.56,40.4],[156.55,15.96933886]],[[156.65,3.66377037],[156.66,172.4],[156.67,6.38290256],[156.69,48.53026738],[156.7,7.74383892]]]
["bitfinex","SOLUSD",1748909064762,[[156.59,18.64964886],[156.58,7.89830197],[156.57,17.59408471],[156.56,40.4],[156.55,15.96933886]],[[156.65,3.66377037],[156.66,172.4],[156.67,6.38290256],[156.69,8.13026738],[156.7,7.74383892]]]
["bitfinex","SOLUSD",1748909064962,[[156.59,18.64964886],[156.58,7.89830197],[156.57,17.59408471],[156.56,40.4],[156.55,15.96933886]],[[156.66,172.4],[156.67,6.38290256],[156.69,8.13026738],[156.7,7.74383892]]]
["bitfinex","SOLUSD",1748909064963,[[156.59,25.03569459],[156.58,1.512],[156.57,17.59408471],[156.56,40.4],[156.55,15.96933886]],[[156.66,172.4],[156.67,6.38290256],[156.69,8.13026738],[156.7,3.16412595],[156.71,4.72187454]]]
["bitfinex","SOLUSD",1748909065162,[[156.59,25.03569459],[156.58,1.512],[156.57,33.56114875],[156.56,66.4],[156.54,20.0]],[[156.66,146.4],[156.69,8.13026738],[156.71,0.14216157],[156.72,44.16594911],[156.73,10.9]]]
["bitfinex","SOLUSD",1748909065561,[[156.59,25.03569459],[156.58,1.512],[156.57,33.56114875],[156.56,66.4],[156.54,20.0]],[[156.66,146.4],[156.68,26.0],[156.69,14.51258213],[156.7,40.4],[156.71,0.14216157]]]
["bitfinex","SOLUSD",1748909065767,[[156.59,25.03569459],[156.58,1.512],[156.57,33.56114875],[156.56,66.4],[156.54,20.0]],[[156.66,146.4],[156.68,26.0],[156.69,14.51258213],[156.71,40.54216157],[156.93,46.03286431]]]
["bitfinex","SOLUSD",1748909065967,[[156.59,25.03569459],[156.58,1.512],[156.57,33.56114875],[156.56,66.4],[156.54,20.0]],[[156.66,146.4],[156.68,32.3824562],[156.69,8.13026738],[156.71,40.54216157],[156.74,5.2190405]]]
["bitfinex","SOLUSD",1748909066267,[[156.6,0.42648471],[156.59,25.03569459],[156.58,1.512],[156.57,33.56114875],[156.56,26.0]],[[156.68,26.0],[156.7,152.78171598],[156.72,28.21332486],[156.74,5.2190405],[156.75,25.39757547]]]
["bitfinex","SOLUSD",1748909066469,[[156.61,18.64964886],[156.6,40.82648471],[156.59,67.00095418],[156.58,1.512],[156.57,37.1676]],[[156.69,3.66099649],[156.7,146.4],[156.72,22.41091189],[156.73,4.57971297],[156.75,25.39757547]]]
["bitfinex","SOLUSD",1748909066671,[[156.64,1.6008],[156.63,6.1967],[156.62,0.42648471],[156.6,40.4],[156.59,48.35130532]],[[156.69,3.66099649],[156.7,146.4],[156.72,22.41091189],[156.73,4.57971297],[156.75,25.39757547]]]
["bitfinex","SOLUSD",1748909066872,[[156.65,10.9],[156.64,1.6008],[156.63,6.1967],[156.62,19.07613357],[156.6,40.4]],[[156.69,3.66099649],[156.7,146.4],[156.72,22.41091189],[156.73,15.95123618],[156.74,44.97971297]]]
["bitfinex","SOLUSD",1748909067184,[[156.65,10.9],[156.64,1.6008],[156.63,6.1967],[156.62,19.07613357],[156.61,6.38496187]],[[156.69,3.66099649],[156.7,152.78169416],[156.72,48.41091189],[156.73,56.39123618],[156.74,4.57971297]]]
["bitfinex","SOLUSD",1748909067384,[[156.65,10.9],[156.64,1.6008],[156.63,6.1967],[156.6,65.47528301],[156.59,26.42648471]],[[156.69,10.04313198],[156.7,146.4],[156.72,48.41091189],[156.73,59.6586649],[156.74,4.57971297]]]
["bitfinex","SOLUSD",1748909067591,[[156.65,10.9],[156.64,1.6008],[156.63,6.1967],[156.61,6.38501593],[156.6,59.08964886]],[[156.69,3.66099649],[156.7,146.4],[156.71,6.38156522],[156.72,48.41091189],[156.73,59.6586649]]]
["bitfinex","SOLUSD",1748909067777,[[156.65,10.9],[156.64,1.6008],[156.63,6.1967],[156.61,6.38501593],[156.6,59.08964886]],[[156.69,3.66099649],[156.7,146.4],[156.72,48.41091189],[156.73,56.39123618],[156.85,50.01783309]]]
["bitfinex","SOLUSD",1748909067970,[[156.65,10.9],[156.64,1.6008],[156.63,6.1967],[156.6,65.47523171],[156.56,35.96758567]],[[156.69,10.03966382],[156.7,146.4],[156.72,48.41091189],[156.73,56.39123618],[156.74,4.5719974]]]
["bitfinex","SOLUSD",1748909068591,[[156.65,10.9],[156.64,1.6008],[156.63,6.1967],[156.61,6.38523392],[156.6,59.08964886]],[[156.69,6.3820659],[156.7,146.4],[156.72,48.41091189],[156.73,56.39123618],[156.76,23.22164626]]]
["bitfinex","SOLUSD",1748909068768,[[156.65,10.9],[156.64,1.6008],[156.63,6.1967],[156.61,6.38523392],[156.6,59.08964886]],[[156.69,6.3820659],[156.7,146.4],[156.72,48.41091189],[156.73,56.39123618],[156.75,20.97885889]]]
["bitfinex","SOLUSD",1748909068968,[[156.65,10.9],[156.64,1.6008],[156.63,6.1967],[156.6,65.47526106],[156.56,35.96758567]],[[156.69,6.3820659],[156.7,146.4],[156.72,48.41091189],[156.73,56.39123618],[156.75,20.97885889]]]
["bitfinex","SOLUSD",1748909069292,[[156.65,10.9],[156.64,1.6008],[156.63,6.1967],[156.61,6.38522786],[156.6,59.08964886]],[[156.69,6.3820659],[156.7,146.4],[156.72,48.41091189],[156.73,56.39123618],[156.75,20.97885889]]]
["bitfinex","SOLUSD",1748909069474,[[156.65,10.9],[156.64,1.6008],[156.63,6.1967],[156.61,6.38522786],[156.6,59.08964886]],[[156.7,152.78172276],[156.72,48.41091189],[156.73,56.39123618],[156.75,20.97885889],[156.89,20.01827826]]]
["bitfinex","SOLUSD",1748909069860,[[156.65,10.9],[156.64,1.6008],[156.63,6.1967],[156.6,65.47523383],[156.55,20.0]],[[156.7,152.78172276],[156.72,48.41091189],[156.73,56.39123618],[156.75,20.97885889],[156.89,20.01827826]]]
["bitfinex","SOLUSD",1748909070075,[[156.65,10.9],[156.64,1.6008],[156.63,6.1967],[156.6,65.47523383],[156.56,35.96758567]],[[156.7,152.78172276],[156.72,48.41091189],[156.73,56.39123618],[156.74,4.5719974],[156.75,16.40686149]]]
["bitfinex","SOLUSD",1748909070277,[[156.65,10.9],[156.64,1.6008],[156.63,6.1967],[156.6,65.47523383],[156.56,35.96758567]],[[156.7,152.78172276],[156.72,48.41091189],[156.73,56.39123618],[156.75,20.97885889],[156.81,31.88742206]]]
["bitfinex","SOLUSD",1748909070874,[[156.65,10.9],[156.64,1.6008],[156.63,6.1967],[156.6,59.08964886],[156.58,107.90586711]],[[156.7,146.4],[156.71,6.38133336],[156.72,48.41091189],[156.73,56.39123618],[156.75,20.97885889]]]
["bitfinex","SOLUSD",1748909071373,[[156.65,10.9],[156.64,1.6008],[156.63,6.1967],[156.6,59.08964886],[156.58,107.90586711]],[[156.7,152.78166115],[156.72,48.41091189],[156.73,56.39123618],[156.75,20.97885889],[156.84,31.61338845]]]
["bitfinex","SOLUSD",1748909071571,[[156.65,10.9],[156.64,1.6008],[156.63,6.1967],[156.6,59.08964886],[156.58,107.90586711]],[[156.7,152.78166115],[156.72,48.41091189],[156.73,15.95123618],[156.75,16.40686149],[156.76,23.22164626]]]
["bitfinex","SOLUSD",1748909071784,[[156.65,10.9],[156.64,1.6008],[156.63,31.23047672],[156.62,0.42648471],[156.6,40.44]],[[156.7,146.4],[156.72,54.79181638],[156.75,19.4608786],[156.76,20.52069438],[156.77,12.26486157]]]
["bitfinex","SOLUSD",1748909071991,[[156.65,10.9],[156.64,1.6008],[156.63,31.23047672],[156.62,0.42648471],[156.6,40.44]],[[156.7,146.4],[156.72,54.79181638],[156.74,40.46],[156.75,19.4608786],[156.76,20.52069438]]]
["bitfinex","SOLUSD",1748909072158,[[156.65,10.9],[156.64,1.6008],[156.63,24.84634886],[156.62,6.81128467],[156.6,40.44]],[[156.7,146.4],[156.71,6.38133198],[156.72,48.41091189],[156.74,40.46],[156.75,16.26469992]]]
["bitfinex","SOLUSD",1748909072487,[[156.65,10.9],[156.64,1.6008],[156.63,24.84634886],[156.62,0.42648471],[156.61,6.38522694]],[[156.7,152.78184914],[156.72,48.41091189],[156.74,56.4106001],[156.75,16.26469992],[156.76,4.71415897]]]
["bitfinex","SOLUSD",1748909072690,[[156.65,10.9],[156.64,1.6008],[156.63,24.84634886],[156.62,6.81127464],[156.57,23.17320983]],[[156.7,146.4],[156.71,6.38124913],[156.72,48.41091189],[156.74,56.4106001],[156.75,16.26469992]]]
["bitfinex","SOLUSD",1748909073288,[[156.65,10.9],[156.64,1.6008],[156.63,24.84634886],[156.62,6.81127464],[156.57,23.17320983]],[[156.7,152.78173149],[156.72,48.41091189],[156.74,56.4106001],[156.75,16.26469992],[156.78,25.00716182]]]
["bitfinex","SOLUSD",1748909073672,[[156.65,10.9],[156.64,1.6008],[156.63,24.84634886],[156.62,0.42648471],[156.61,6.38519566]],[[156.7,152.78173149],[156.72,48.41091189],[156.74,56.4106001],[156.75,16.26469992],[156.77,62.66670001]]]
["bitfinex","SOLUSD",1748909073873,[[156.65,10.9],[156.64,1.6008],[156.63,24.84634886],[156.62,0.42648471],[156.6,46.82559018]],[[156.7,152.78173149],[156.72,48.41091189],[156.74,56.4106001],[156.75,16.26469992],[156.77,62.66670001]]]
["bitfinex","SOLUSD",1748909074074,[[156.65,10.9],[156.64,1.6008],[156.63,24.84634886],[156.62,0.42648471],[156.6,46.82559018]],[[156.7,152.78173149],[156.72,48.41091189],[156.74,56.4106001],[156.75,20.83669732],[156.76,0.14216157]]]
["bitfinex","SOLUSD",1748909074275,[[156.65,10.9],[156.64,1.6008],[156.63,24.84634886],[156.62,0.42648471],[156.61,6.38524112]],[[156.7,152.78173149],[156.72,48.41091189],[156.74,56.4106001],[156.75,16.26469992],[156.76,4.71415897]]]
["bitfinex","SOLUSD",1748909074476,[[156.65,10.9],[156.64,1.6008],[156.63,24.84634886],[156.62,0.42648471],[156.13,163.537953]],[[156.7,146.4],[156.72,48.41091189],[156.74,56.4106001],[156.75,16.26469992],[156.76,4.71415897]]]
["bitfinex","SOLUSD",1748909074677,[[156.65,10.9],[156.64,1.6008],[156.63,24.84634886],[156.62,0.42648471],[156.27,103.95138633]],[[156.7,146.4],[156.72,48.41091189],[156.74,56.4106001],[156.75,16.26469992],[156.76,4.71415897]]]
["bitfinex","SOLUSD",1748909074678,[[156.65,10.9],[156.64,1.6008],[156.63,24.84634886],[156.62,0.42648471],[156.27,103.95138633]],[[156.7,146.4],[156.72,48.41091189],[156.74,56.4106001],[156.75,16.26469992],[156.76,0.14216157]]]
["bitfinex","SOLUSD",1748909074895,[[156.65,10.9],[156.64,1.6008],[156.63,31.23071541],[156.62,0.42648471],[156.48,222.7250822]],[[156.7,146.4],[156.72,54.79204967],[156.74,56.4306001],[156.75,16.26469992],[156.76,0.14216157]]]
["bitfinex","SOLUSD",1748909075103,[[156.59,7.96509333],[156.58,97.9771],[156.55,19.1923901],[156.53,20.0],[156.52,31.94457861]],[[156.69,26.0],[156.7,186.88],[156.72,64.36356422],[156.75,19.43387738],[156.76,0.14216157]]]
["bitfinex","SOLUSD",1748909075412,[[156.59,12.4791],[156.58,97.9771],[156.55,6.38745056],[156.51,20.0],[156.4,181.11922615]],[[156.65,26.0],[156.68,146.4],[156.69,10.17352241],[156.7,41.7027],[156.71,18.64964886]]]
["bitfinex","SOLUSD",1748909075579,[[156.59,12.4791],[156.58,97.9771],[156.55,26.0],[156.54,46.84780675],[156.52,15.97202835]],[[156.64,146.4],[156.65,26.0],[156.66,40.46],[156.67,3.64933264],[156.69,22.47926029]]]
["bitfinex","SOLUSD",1748909075937,[[156.59,10.9],[156.58,91.94],[156.54,7.6162],[156.53,40.48],[156.49,15.97469418]],[[156.64,146.4],[156.65,26.0],[156.66,40.46],[156.69,22.47926029],[156.7,5.00470227]]]
["bitfinex","SOLUSD",1748909076075,[[156.59,10.9],[156.58,91.94],[156.54,7.6162],[156.51,6.38927778],[156.48,31.77891226]],[[156.64,146.4],[156.65,26.0],[156.66,40.60216157],[156.68,18.64964886],[156.69,22.47926029]]]
["bitfinex","SOLUSD",1748909076277,[[156.59,10.9],[156.58,91.94],[156.54,48.0962],[156.51,6.38927778],[156.48,11.77891226]],[[156.64,146.4],[156.65,26.0],[156.66,40.60216157],[156.68,18.64964886],[156.69,26.89876452]]]
["bitfinex","SOLUSD",1748909076509,[[156.59,10.9],[156.58,91.94],[156.54,48.0962],[156.53,18.64964886],[156.52,26.42648471]],[[156.64,146.4],[156.65,26.0],[156.66,40.60216157],[156.68,18.64964886],[156.69,26.89876452]]]
["bitfinex","SOLUSD",1748909077005,[[156.59,10.9],[156.58,91.94],[156.54,48.0962],[156.53,18.64964886],[156.52,32.81543287]],[[156.64,146.4],[156.65,26.0],[156.66,40.60216157],[156.68,23.21131466],[156.69,54.24723976]]]
["bitfinex","SOLUSD",1748909077306,[[156.59,10.9],[156.58,91.94],[156.54,48.0962],[156.53,18.64964886],[156.52,32.81532519]],[[156.63,6.38447296],[156.64,146.4],[156.65,41.95935545],[156.66,40.60216157],[156.68,18.64964886]]]
["bitfinex","SOLUSD",1748909077504,[[156.59,10.9],[156.58,91.94],[156.54,48.0962],[156.53,18.64964886],[156.52,26.42648471]],[[156.63,6.38447296],[156.64,146.4],[156.65,41.95935545],[156.66,40.60216157],[156.68,18.64964886]]]
["bitfinex","SOLUSD",1748909077878,[[156.59,10.9],[156.58,91.94],[156.54,48.0962],[156.53,25.03812303],[156.52,26.42648471]],[[156.63,6.38447296],[156.64,146.4],[156.65,41.95935545],[156.66,40.60216157],[156.68,18.64964886]]]
["bitfinex","SOLUSD",1748909078072,[[156.59,10.9],[156.58,91.94],[156.54,48.0962],[156.53,18.64964886],[156.52,26.42648471]],[[156.63,6.38447296],[156.64,146.4],[156.65,26.0],[156.66,40.46],[156.68,15.95682]]]
["bitfinex","SOLUSD",1748909078273,[[156.59,10.9],[156.58,91.94],[156.54,48.0962],[156.53,18.64964886],[156.52,32.8153486]],[[156.63,6.38447296],[156.64,146.4],[156.65,26.0],[156.66,40.46],[156.68,0.14216157]]]
["bitfinex","SOLUSD",1748909078493,[[156.59,10.9],[156.58,91.94],[156.54,48.0962],[156.53,25.03819557],[156.52,26.42648471]],[[156.63,6.38447296],[156.64,146.4],[156.65,26.0],[156.66,56.41849412],[156.68,0.14216157]]]
["bitfinex","SOLUSD",1748909078688,[[156.59,10.9],[156.58,91.94],[156.54,48.0962],[156.53,18.64964886],[156.52,32.81533869]],[[156.63,6.38447296],[156.64,162.36038073],[156.65,26.0],[156.66,40.46],[156.68,0.14216157]]]
["bitfinex","SOLUSD",1748909079286,[[156.59,10.9],[156.58,91.94],[156.54,7.6162],[156.53,59.12964886],[156.52,0.42648471]],[[156.61,6.38528829],[156.62,26.0],[156.63,15.9611824],[156.64,146.4],[156.66,40.46]]]
["bitfinex","SOLUSD",1748909079494,[[156.59,10.9],[156.58,91.94],[156.54,7.6162],[156.53,59.12964886],[156.52,0.42648471]],[[156.61,152.78528829],[156.62,26.0],[156.63,15.9611824],[156.66,40.46],[156.68,12.85245492]]]
["bitfinex","SOLUSD",1748909079700,[[156.59,10.9],[156.54,7.6162],[156.53,59.12964886],[156.52,0.42648471],[156.48,103.69891226]],[[156.61,152.78528829],[156.62,66.48],[156.63,15.9611824],[156.68,12.85261253],[156.76,31.52486147]]]
["bitfinex","SOLUSD",1748909079905,[[156.56,10.9],[156.54,7.6162],[156.52,40.48],[156.51,44.64964886],[156.5,6.38970711]],[[156.6,146.4],[156.61,6.38528829],[156.62,66.48],[156.63,15.9611824],[156.65,0.14216157]]]
["bitfinex","SOLUSD",1748909080096,[[156.56,10.9],[156.54,7.6162],[156.51,85.12964886],[156.5,6.38970711],[156.31,59.58734581]],[[156.6,146.4],[156.61,6.38528829],[156.62,66.48],[156.63,15.9611824],[156.65,0.14216157]]]
["bitfinex","SOLUSD",1748909080292,[[156.56,10.9],[156.54,7.6162],[156.51,18.64964886],[156.5,0.42648471],[156.49,6.39014795]],[[156.59,146.4],[156.61,6.38528829],[156.62,66.48],[156.63,15.9611824],[156.65,32.0607807]]]
["bitfinex","SOLUSD",1748909080505,[[156.56,10.9],[156.54,7.6162],[156.51,59.10964886],[156.5,6.81622209],[156.49,26.0]],[[156.59,146.4],[156.61,6.38528829],[156.62,66.48],[156.63,15.9611824],[156.65,32.0607807]]]
["bitfinex","SOLUSD",1748909080709,[[156.56,10.9],[156.54,7.6162],[156.51,59.10964886],[156.5,6.38973738],[156.49,26.0]],[[156.59,146.4],[156.61,6.38528829],[156.62,66.48],[156.63,15.9611824],[156.65,32.0607807]]]
["bitfinex","SOLUSD",1748909080922,[[156.56,10.9],[156.54,7.6162],[156.51,18.64964886],[156.5,40.46],[156.49,26.28432314]],[[156.59,146.4],[156.61,22.34850902],[156.62,66.48],[156.65,32.0607807],[156.74,132.3999115]]]
["bitfinex","SOLUSD",1748909081214,[[156.56,10.9],[156.54,7.6162],[156.51,18.64964886],[156.5,40.46],[156.49,32.81638437]],[[156.59,146.4],[156.61,22.34850902],[156.62,66.48],[156.65,32.0607807],[156.66,4.56325787]]]
["bitfinex","SOLUSD",1748909081416,[[156.56,10.9],[156.54,7.6162],[156.51,18.64964886],[156.5,46.84969088],[156.49,26.42648471]],[[156.59,152.78636964],[156.61,15.96322073],[156.62,66.48],[156.65,32.0607807],[156.66,4.56325787]]]
["bitfinex","SOLUSD",1748909083398,[[156.56,10.9],[156.54,7.6162],[156.51,18.64964886],[156.5,46.80969088],[156.49,26.42648471]],[[156.59,152.78636964],[156.61,15.96322073],[156.62,66.48],[156.65,32.0607807],[156.66,4.56325787]]]
["bitfinex","SOLUSD",1748909083718,[[156.56,10.9],[156.54,7.6162],[156.51,25.03892719],[156.5,40.42],[156.49,26.42648471]],[[156.59,152.78636964],[156.62,66.48],[156.64,15.96091515],[156.65,32.0607807],[156.67,23.21290673]]]
["bitfinex","SOLUSD",1748909084026,[[156.56,10.9],[156.54,7.6162],[156.52,6.38892031],[156.51,18.64964886],[156.5,40.42]],[[156.59,146.4],[156.6,6.38575221],[156.62,66.48],[156.64,15.96091515],[156.65,0.14216157]]]
["bitfinex","SOLUSD",1748909084199,[[156.56,10.9],[156.54,7.6162],[156.52,6.38892031],[156.51,18.64964886],[156.5,40.42]],[[156.59,146.4],[156.61,6.38530033],[156.62,26.0],[156.64,15.96091515],[156.65,0.14216157]]]
["bitfinex","SOLUSD",1748909084400,[[156.56,10.9],[156.54,7.6162],[156.52,6.38892031],[156.51,18.64964886],[156.5,40.42]],[[156.59,146.4],[156.6,6.38573918],[156.62,66.42],[156.64,15.96091515],[156.65,0.14216157]]]
["bitfinex","SOLUSD",1748909084612,[[156.56,10.9],[156.54,7.6162],[156.52,6.38892031],[156.51,18.64964886],[156.5,40.42]],[[156.59,146.4],[156.6,6.38573918],[156.62,26.0],[156.64,15.96091515],[156.84,20.01827826]]]
["bitfinex","SOLUSD",1748909084924,[[156.56,10.9],[156.54,7.6162],[156.52,6.38892031],[156.51,18.64964886],[156.5,40.42]],[[156.59,146.4],[156.61,6.38541243],[156.62,26.0],[156.63,40.42],[156.64,15.96091515]]]
["bitfinex","SOLUSD",1748909085916,[[156.56,10.9],[156.54,7.6162],[156.53,46.80847882],[156.52,0.42648471],[156.51,18.64964886]],[[156.59,146.4],[156.61,6.38541243],[156.62,26.0],[156.63,40.4],[156.64,15.96091515]]]
["bitfinex","SOLUSD",1748909086100,[[156.56,10.9],[156.54,7.6162],[156.53,46.80847882],[156.52,0.42648471],[156.51,18.64964886]],[[156.59,146.4],[156.62,32.38500687],[156.63,40.4],[156.64,15.96091515],[156.91,60.05483479]]]
["bitfinex","SOLUSD",1748909086823,[[156.56,10.9],[156.54,26.26584886],[156.53,40.42],[156.52,0.42648471],[156.51,18.64964886]],[[156.59,146.4],[156.62,26.0],[156.67,34.60736309],[156.68,4.56304884],[156.71,30.9]]]
["bitfinex","SOLUSD",1748909086996,[[156.56,10.9],[156.55,6.38741],[156.54,26.26584886],[156.53,40.42],[156.52,0.42648471]],[[156.59,146.4],[156.67,34.60736309],[156.71,30.9]]]
["bitfinex","SOLUSD",1748909086997,[[156.56,10.9],[156.55,6.38741],[156.54,26.26584886],[156.53,40.42],[156.52,0.42648471]],[[156.59,146.4],[156.64,6.38435205],[156.67,15.95771423],[156.69,36.47318988],[156.71,10.9]]]
["bitfinex","SOLUSD",1748909087201,[[156.56,10.9],[156.55,6.38741],[156.54,26.26584886],[156.53,40.42],[156.52,0.42648471]],[[156.59,146.4],[156.62,26.0],[156.64,6.38435205],[156.65,40.4],[156.67,15.95771423]]]
["bitfinex","SOLUSD",1748909087411,[[156.56,10.9],[156.54,32.65387989],[156.53,40.42],[156.52,0.42648471],[156.4,65.68765993]],[[156.59,146.4],[156.62,26.0],[156.65,40.4],[156.67,15.95771423],[156.69,31.91014104]]]
["bitfinex","SOLUSD",1748909088017,[[156.56,10.9],[156.54,32.65387989],[156.53,40.42],[156.52,0.42648471],[156.4,65.68765993]],[[156.59,146.4],[156.62,26.0],[156.63,6.38454849],[156.65,40.4],[156.67,15.95771423]]]
["bitfinex","SOLUSD",1748909088219,[[156.56,10.9],[156.55,6.38770685],[156.54,26.26584886],[156.53,40.42],[156.52,0.42648471]],[[156.59,146.4],[156.62,26.0],[156.63,6.38454849],[156.67,15.95771423],[156.71,33.05869116]]]
["bitfinex","SOLUSD",1748909088436,[[156.56,10.9],[156.55,6.38770685],[156.54,26.26584886],[156.53,40.42],[156.52,0.42648471]],[[156.59,146.4],[156.62,26.0],[156.63,6.38454849],[156.64,40.4],[156.67,15.95771423]]]
["bitfinex","SOLUSD",1748909088608,[[156.56,10.9],[156.54,26.26584886],[156.53,46.80843713],[156.52,0.42648471],[156.48,181.22]],[[156.59,146.4],[156.62,32.38499075],[156.64,40.4],[156.65,15.95932358],[156.71,66.94181647]]]
["bitfinex","SOLUSD",1748909089207,[[156.56,10.9],[156.54,26.26584886],[156.53,46.80843713],[156.52,0.42648471],[156.48,181.22]],[[156.59,146.4],[156.62,32.38499075],[156.64,40.4],[156.65,15.95932358],[156.69,36.47318988]]]
["bitfinex","SOLUSD",1748909090221,[[156.56,10.9],[156.54,26.26584886],[156.53,46.80843713],[156.52,0.42648471],[156.48,181.22]],[[156.59,146.4],[156.62,32.38499075],[156.64,40.4],[156.65,15.95932358],[156.69,31.91014104]]]
["bitfinex","SOLUSD",1748909090821,[[156.56,10.9],[156.54,26.26584886],[156.53,46.80843713],[156.52,0.42648471],[156.48,181.22]],[[156.59,146.4],[156.62,32.38499075],[156.64,40.4],[156.65,15.95932358],[156.69,36.47401496]]]
["bitfinex","SOLUSD",1748909091323,[[156.57,18.64964886],[156.56,10.9],[156.55,0.42648471],[156.54,26.26584886],[156.53,40.42]],[[156.59,146.4],[156.62,26.0],[156.68,23.92692133],[156.69,36.47401496],[156.71,46.94181647]]]
["bitfinex","SOLUSD",1748909091528,[[156.57,18.64964886],[156.56,57.68729307],[156.55,0.42648471],[156.54,7.6162],[156.52,41.97216526]],[[156.63,146.4],[156.64,26.0],[156.65,6.38375546],[156.68,23.92692133],[156.7,12.60320356]]]
["bitfinex","SOLUSD",1748909091727,[[156.57,25.03643388],[156.56,51.3],[156.55,0.42648471],[156.54,7.6162],[156.52,61.97216526]],[[156.63,146.4],[156.66,46.78330844],[156.68,23.92692133],[156.7,8.18149121],[156.71,51.50569039]]]
["bitfinex","SOLUSD",1748909091900,[[156.57,25.03643388],[156.56,51.3],[156.55,0.42648471],[156.54,7.6162],[156.52,61.97216526]],[[156.63,146.4],[156.65,26.0],[156.66,46.78330844],[156.68,23.92692133],[156.7,8.18149121]]]
["bitfinex","SOLUSD",1748909092302,[[156.57,25.03643388],[156.56,51.3],[156.55,0.42648471],[156.54,7.6162],[156.52,61.97216526]],[[156.63,146.4],[156.65,32.38368274],[156.66,40.4],[156.68,23.92692133],[156.7,8.18149121]]]
["bitfinex","SOLUSD",1748909093018,[[156.57,25.03643388],[156.56,51.3],[156.55,0.42648471],[156.54,7.6162],[156.52,61.97216526]],[[156.63,146.4],[156.65,32.38368274],[156.67,40.4],[156.68,23.92692133],[156.7,8.18149121]]]
["bitfinex","SOLUSD",1748909093219,[[156.57,25.03643388],[156.56,51.3],[156.55,0.42648471],[156.54,7.6162],[156.52,41.97216526]],[[156.63,146.4],[156.65,32.38368274],[156.68,23.92692133],[156.7,8.18149121],[182.0,6.0]]]
["bitfinex","SOLUSD",1748909093446,[[156.57,25.03643388],[156.56,51.3],[156.55,0.42648471],[156.54,7.6162],[156.52,61.97216526]],[[156.63,146.4],[156.65,32.38368274],[156.67,40.4],[156.68,23.92692133],[156.7,8.18149121]]]
["bitfinex","SOLUSD",1748909093724,[[156.57,25.03643388],[156.56,51.3],[156.55,0.42648471],[156.54,7.6162],[156.52,61.97216526]],[[156.63,146.4],[156.65,32.38368274],[156.68,23.92692133],[156.7,8.18149121],[157.27,180.01876466]]]
["bitfinex","SOLUSD",1748909093911,[[156.57,25.03643388],[156.56,51.3],[156.55,0.42648471],[156.54,7.6162],[156.52,61.97216526]],[[156.63,146.4],[156.65,32.38368274],[156.67,40.4],[156.68,23.92692133],[156.7,8.18149121]]]
["bitfinex","SOLUSD",1748909094233,[[156.57,25.03643388],[156.56,51.3],[156.55,0.42648471],[156.54,99.5562],[156.52,61.97216526]],[[156.63,146.4],[156.65,32.38368274],[156.67,40.4],[156.68,23.92692133],[156.7,8.18149121]]]
["bitfinex","SOLUSD",1748909094833,[[156.57,25.03643388],[156.56,51.3],[156.55,0.42648471],[156.54,99.5562],[156.52,61.97216526]],[[156.63,146.4],[156.65,26.0],[156.66,6.38337036],[156.67,40.4],[156.68,23.92692133]]]
["bitfinex","SOLUSD",1748909095623,[[156.58,0.42648471],[156.57,25.03643388],[156.56,51.3],[156.55,26.42648471],[156.54,115.52642663]],[[156.63,146.4],[156.65,26.0],[156.67,6.38291219],[156.68,7.9703415],[156.71,67.46099238]]]
["bitfinex","SOLUSD",1748909095930,[[156.6,18.64964886],[156.59,48.0998],[156.58,0.42648471],[156.57,6.38678502],[156.56,10.9]],[[156.67,146.4],[156.68,54.75288019],[156.71,51.99564318],[156.72,4.5653492],[156.73,50.55267478]]]
["bitfinex","SOLUSD",1748909096132,[[156.6,18.64964886],[156.59,48.0998],[156.58,0.42648471],[156.57,6.38678502],[156.56,26.86811244]],[[156.66,146.4],[156.67,32.38289416],[156.68,48.3703415],[156.71,51.99564318],[156.72,4.5653492]]]
["bitfinex","SOLUSD",1748909096329,[[156.6,18.64964886],[156.59,48.0998],[156.58,6.81282646],[156.56,26.86811244],[156.32,17.41339087]],[[156.66,146.4],[156.67,26.0],[156.68,7.9703415],[156.71,51.99564318],[156.72,4.5653492]]]
["bitfinex","SOLUSD",1748909096528,[[156.6,18.64964886],[156.59,48.0998],[156.58,6.81282646],[156.56,26.86811244],[156.32,17.41339087]],[[156.66,146.4],[156.67,26.0],[156.68,7.9703415],[156.69,40.4],[156.71,51.99564318]]]
["bitfinex","SOLUSD",1748909097021,[[156.6,18.64964886],[156.59,54.48586079],[156.58,0.42648471],[156.56,26.86811244],[156.32,17.41339087]],[[156.66,146.4],[156.67,32.38310738],[156.68,7.9703415],[156.69,40.4],[156.71,51.99564318]]]
["bitfinex","SOLUSD",1748909097349,[[156.6,25.03530745],[156.59,48.0998],[156.58,0.42648471],[156.56,26.86811244],[156.44,179.57401638]],[[156.66,146.4],[156.67,26.0],[156.68,7.9703415],[156.69,40.4],[156.71,51.99564318]]]
["bitfinex","SOLUSD",1748909097547,[[156.61,0.42648471],[156.6,25.03530745],[156.59,48.0998],[156.56,26.86811244],[156.55,46.0]],[[156.66,146.4],[156.67,26.0],[156.68,7.9703415],[156.7,46.78172919],[156.71,36.04181647]]]
["bitfinex","SOLUSD",1748909097709,[[156.62,10.92],[156.61,0.42648471],[156.6,25.03530745],[156.59,48.0998],[156.56,15.96811244]],[[156.66,146.4],[156.67,26.0],[156.7,6.38172919],[156.71,36.04181647],[156.88,12.30436177]]]
["bitfinex","SOLUSD",1748909097915,[[156.62,10.92],[156.61,0.42648471],[156.6,25.03530745],[156.59,48.0998],[156.56,15.96811244]],[[156.66,146.4],[156.67,26.0],[156.69,6.38217112],[156.71,76.44181647],[156.72,15.95222935]]]
["bitfinex","SOLUSD",1748909098133,[[156.63,18.64964886],[156.62,51.32],[156.61,0.42648471],[156.6,6.38565859],[156.59,7.6998]],[[156.71,42.42307449],[156.73,146.4],[156.74,4.56487205],[156.75,19.26110408],[156.76,29.56964886]]]
["bitfinex","SOLUSD",1748909098482,[[156.65,1.6303],[156.64,6.81045522],[156.63,18.64964886],[156.62,51.32],[156.59,6.1349]],[[156.7,26.0],[156.71,36.04181647],[156.72,10.03268101],[156.73,186.8],[156.74,4.56487205]]]
["bitfinex","SOLUSD",1748909098641,[[156.65,1.6303],[156.64,6.81045522],[156.63,18.64964886],[156.62,51.32],[156.59,6.1349]],[[156.7,26.0],[156.71,39.69365575],[156.72,6.38084173],[156.73,186.8],[156.75,20.5146371]]]
["bitfinex","SOLUSD",1748909099424,[[156.65,1.6303],[156.64,0.42648471],[156.63,18.64964886],[156.62,57.704752],[156.6,15.9642401]],[[156.7,26.0],[156.71,23.91629426],[156.73,186.8],[156.75,20.5146371],[156.78,44.87951068]]]
["bitfinex","SOLUSD",1748909099626,[[156.65,1.6303],[156.64,0.42648471],[156.63,18.64964886],[156.62,57.704752],[156.6,15.9642401]],[[156.7,26.0],[156.71,20.26445498],[156.72,3.65183928],[156.73,186.8],[156.75,20.5146371]]]
["bitfinex","SOLUSD",1748909100221,[[156.62,10.92],[156.61,1.6205],[156.6,0.14216157],[156.54,111.94],[156.53,19.18]],[[156.68,26.0],[156.7,26.0],[156.71,20.26445498],[156.72,3.65183928],[156.73,146.4]]]
["bitfinex","SOLUSD",1748909100539,[[156.63,10.92],[156.61,1.6205],[156.6,59.04964886],[156.57,6.38658297],[156.54,107.90944812]],[[156.67,32.38284291],[156.7,150.05183928],[156.71,70.23615957],[156.74,4.70703362],[156.75,18.64964886]]]
["bitfinex","SOLUSD",1748909100710,[[156.63,10.92],[156.61,1.6205],[156.6,18.64964886],[156.54,107.90944812],[156.52,20.0]],[[156.67,32.38284291],[156.68,40.4],[156.69,19.60704786],[156.7,146.4],[156.71,13.88312531]]]
["bitfinex","SOLUSD",1748909100910,[[156.63,10.92],[156.61,1.6205],[156.6,18.64964886],[156.58,40.44],[156.54,107.90944812]],[[156.67,32.38284291],[156.68,40.4],[156.69,15.95520858],[156.7,146.4],[156.71,15.10582531]]]
["bitfinex","SOLUSD",1748909101145,[[156.63,10.92],[156.61,1.6205],[156.58,40.44],[156.55,26.0],[156.54,107.90944812]],[[156.67,32.38284291],[156.68,40.4],[156.69,15.95520858],[156.7,146.4],[156.71,15.24798688]]]
["bitfinex","SOLUSD",1748909101437,[[156.63,10.92],[156.58,60.69814886],[156.57,0.42648471],[156.56,6.38725338],[156.55,26.0]],[[156.67,36.03458974],[156.68,40.4],[156.69,15.95520858],[156.7,146.4],[156.71,23.27100067]]]
["bitfinex","SOLUSD",1748909101608,[[156.63,10.92],[156.58,60.69814886],[156.57,0.42648471],[156.56,6.38725338],[156.55,26.0]],[[156.67,36.03449638],[156.68,40.4],[156.69,15.95520858],[156.7,146.4],[156.71,23.27100067]]]
["bitfinex","SOLUSD",1748909101810,[[156.63,10.92],[156.58,60.69814886],[156.57,0.28432314],[156.56,6.38725338],[156.55,26.0]],[[156.67,32.38284291],[156.68,40.4],[156.69,15.95520858],[156.7,146.4],[156.71,23.27100067]]]
["bitfinex","SOLUSD",1748909102043,[[156.63,10.92],[156.58,60.69814886],[156.57,6.67119789],[156.55,26.0],[156.53,35.97121781]],[[156.67,32.38284291],[156.68,40.4],[156.69,15.95520858],[156.7,146.4],[156.71,23.27100067]]]
["bitfinex","SOLUSD",1748909102344,[[156.63,10.92],[156.58,60.69814886],[156.57,0.42648471],[156.55,32.38738491],[156.53,15.97121781]],[[156.67,36.03463418],[156.68,40.4],[156.69,15.95520858],[156.7,146.4],[156.71,23.27100067]]]
["bitfinex","SOLUSD",1748909102531,[[156.63,10.92],[156.58,60.69814886],[156.57,0.42648471],[156.56,6.38714575],[156.55,26.0]],[[156.67,36.03463418],[156.68,40.4],[156.69,15.95520858],[156.7,146.4],[156.71,23.27100067]]]
["bitfinex","SOLUSD",1748909102732,[[156.63,10.92],[156.58,60.69814886],[156.57,0.42648471],[156.56,6.38714575],[156.55,26.0]],[[156.67,32.38284291],[156.68,40.4],[156.69,15.95520858],[156.7,146.4],[156.71,23.27100067]]]
["bitfinex","SOLUSD",1748909103041,[[156.63,10.92],[156.58,60.69814886],[156.57,0.42648471],[156.56,6.38714575],[156.55,26.0]],[[156.67,36.03502799],[156.68,40.4],[156.69,15.95520858],[156.7,146.4],[156.71,23.27100067]]]
["bitfinex","SOLUSD",1748909103535,[[156.63,10.92],[156.58,1.6085],[156.56,18.64964886],[156.55,26.0],[156.54,98.32799676]],[[156.67,48.2399502],[156.68,40.4],[156.7,146.4],[156.71,23.27100067],[156.74,70.0]]]
["bitfinex","SOLUSD",1748909103731,[[156.63,10.92],[156.58,1.6085],[156.56,59.14964886],[156.55,26.0],[156.54,98.32799676]],[[156.64,26.0],[156.67,25.89311954],[156.68,40.4],[156.7,146.4],[156.71,27.83524519]]]
["bitfinex","SOLUSD",1748909104240,[[156.63,10.92],[156.58,1.6085],[156.56,59.14964886],[156.55,26.0],[156.54,98.32799676]],[[156.64,26.0],[156.67,25.89336685],[156.68,40.4],[156.7,146.4],[156.71,27.83777149]]]
["bitfinex","SOLUSD",1748909104538,[[156.63,10.92],[156.58,1.6085],[156.56,59.14964886],[156.55,26.0],[156.54,91.94]],[[156.64,26.0],[156.67,25.89336685],[156.68,40.4],[156.7,146.4],[156.71,27.83777149]]]
["bitfinex","SOLUSD",1748909104841,[[156.63,10.92],[156.58,1.6085],[156.57,6.38690463],[156.56,59.14964886],[156.55,26.0]],[[156.64,26.0],[156.67,9.93625956],[156.68,40.4],[156.7,162.35465086],[156.71,23.27100067]]]
["bitfinex","SOLUSD",1748909105041,[[156.63,10.92],[156.58,7.99496971],[156.56,59.57613357],[156.55,26.0],[156.54,107.91009482]],[[156.64,26.0],[156.67,9.93625956],[156.7,162.35465086],[156.71,27.83777149],[156.72,18.64964886]]]
["bitfinex","SOLUSD",1748909105228,[[156.63,10.92],[156.58,7.99496971],[156.56,59.57613357],[156.55,26.0],[156.54,127.91009482]],[[156.67,32.28284291],[156.68,40.48],[156.69,3.65341665],[156.7,162.35465086],[156.71,23.27100067]]]
["bitfinex","SOLUSD",1748909105428,[[156.63,10.92],[156.58,7.99496971],[156.56,59.57613357],[156.55,26.0],[156.54,127.91009482]],[[156.67,32.28284291],[156.68,40.48],[156.7,162.35465086],[156.71,23.27100067],[156.9,8.33333333]]]
["bitfinex","SOLUSD",1748909105632,[[156.63,10.92],[156.58,7.99496971],[156.56,59.57613357],[156.55,26.0],[156.54,127.91009482]],[[156.67,32.28284291],[156.68,40.48],[156.7,162.35465086],[156.71,23.27100067],[156.75,20.0]]]
["bitfinex","SOLUSD",1748909105975,[[156.63,10.92],[156.6,18.64964886],[156.59,12.94720087],[156.58,1.6085],[156.56,40.5]],[[156.67,26.0],[156.69,40.48],[156.7,162.35465086],[156.71,23.1288391],[156.74,40.63288198]]]
["bitfinex","SOLUSD",1748909106250,[[156.63,10.92],[156.6,18.64964886],[156.59,12.94720087],[156.58,1.6085],[156.56,40.5]],[[156.67,26.0],[156.68,3.65432888],[156.7,202.83465086],[156.71,23.1288391],[156.73,43.42825314]]]
["bitfinex","SOLUSD",1748909106429,[[156.63,10.92],[156.6,18.64964886],[156.59,12.94720087],[156.58,1.6085],[156.56,40.5]],[[156.67,26.0],[156.69,3.65432888],[156.7,202.83465086],[156.71,23.1288391],[156.73,43.42825314]]]
["bitfinex","SOLUSD",1748909107047,[[156.63,10.92],[156.6,18.64964886],[156.59,12.94720087],[156.58,1.6085],[156.56,40.5]],[[156.67,32.38289373],[156.69,3.65432888],[156.7,202.83465086],[156.71,23.1288391],[156.73,43.42825314]]]
["bitfinex","SOLUSD",1748909107843,[[156.63,10.92],[156.6,18.64964886],[156.59,12.94720087],[156.58,1.6085],[156.56,40.5]],[[156.67,32.38289373],[156.69,3.65422561],[156.7,202.83465086],[156.71,23.1288391],[156.73,43.42926433]]]
["bitfinex","SOLUSD",1748909108048,[[156.63,10.92],[156.6,18.64964886],[156.59,12.94720087],[156.58,1.6085],[156.56,56.46818506]],[[156.67,26.0],[156.68,6.38249687],[156.69,3.65422561],[156.7,202.83465086],[156.71,21.9061391]]]
["bitfinex","SOLUSD",1748909108739,[[156.63,10.92],[156.6,59.08964886],[156.59,6.56138471],[156.58,1.6085],[156.56,15.96818506]],[[156.67,26.0],[156.69,10.03631006],[156.7,146.4],[156.71,21.9061391],[156.72,40.44]]]
["bitfinex","SOLUSD",1748909108945,[[156.64,20.15384886],[156.63,10.92],[156.62,0.42648471],[156.6,40.44],[156.59,6.1349]],[[156.69,3.65422561],[156.7,146.4],[156.71,21.9061391],[156.73,4.56778201],[156.74,21.98323312]]]
["bitfinex","SOLUSD",1748909109243,[[156.64,20.15384886],[156.63,17.3043953],[156.62,0.42648471],[156.6,40.44],[156.59,6.1349]],[[156.7,172.4],[156.72,6.38092625],[156.74,66.99101513],[156.77,50.54444785],[156.8,111.92]]]
["bitfinex","SOLUSD",1748909109414,[[156.64,20.15384886],[156.63,17.3043953],[156.62,0.42648471],[156.6,56.40385109],[156.59,6.1349]],[[156.7,172.4],[156.72,6.38092625],[156.74,26.55101513],[156.76,26.86870365],[156.77,18.64964886]]]
["bitfinex","SOLUSD",1748909109613,[[156.65,6.4279],[156.64,60.57384886],[156.63,17.3043953],[156.62,0.42648471],[156.6,15.96385109]],[[156.7,172.4],[156.74,26.55101513],[156.76,26.86870365],[156.77,18.64964886]]]
["bitfinex","SOLUSD",1748909109614,[[156.65,6.4279],[156.64,60.57384886],[156.63,17.3043953],[156.62,0.42648471],[156.6,15.96385109]],[[156.7,146.4],[156.73,6.38049393],[156.74,21.98323312],[156.75,4.56778201],[156.76,15.94870365]]]
["bitfinex","SOLUSD",1748909109830,[[156.66,18.64964886],[156.65,6.4279],[156.64,41.9242],[156.63,17.3043953],[156.62,0.42648471]],[[156.7,146.4],[156.74,28.36326301],[156.76,15.94870365],[156.77,4.56778201],[156.8,97.03943337]]]
["bitfinex","SOLUSD",1748909110123,[[156.66,18.64964886],[156.65,12.81126055],[156.64,41.9242],[156.63,10.92],[156.62,0.42648471]],[[156.7,146.4],[156.73,26.0],[156.74,28.36326301],[156.76,15.94870365],[156.77,4.56778201]]]
["bitfinex","SOLUSD",1748909110338,[[156.66,18.64964886],[156.65,12.81126055],[156.64,41.9242],[156.63,10.92],[156.62,0.42648471]],[[156.7,146.4],[156.73,26.0],[156.74,28.36326301],[156.76,15.94870365],[156.77,44.98778201]]]
["bitfinex","SOLUSD",1748909110542,[[156.66,25.032883],[156.65,6.85438471],[156.64,41.9242],[156.63,10.92],[156.62,16.38842931]],[[156.74,21.98323312],[156.75,6.37973378],[156.76,146.4],[156.77,4.56778201],[156.79,17.16822772]]]
["bitfinex","SOLUSD",1748909110730,[[156.67,0.42648471],[156.66,25.032883],[156.65,6.85438471],[156.64,41.9242],[156.63,10.92]],[[156.75,10.03193407],[156.76,146.4],[156.77,40.42],[156.78,4.56778201],[156.79,17.16822772]]]
["bitfinex","SOLUSD",1748909111046,[[156.67,0.42648471],[156.66,18.64964886],[156.65,12.81143758],[156.64,41.9242],[156.63,10.92]],[[156.74,26.0],[156.75,10.03193407],[156.76,146.4],[156.78,40.42],[156.79,21.73600973]]]
["bitfinex","SOLUSD",1748909111250,[[156.67,0.42648471],[156.66,25.0327909],[156.65,6.4279],[156.64,41.9242],[156.63,10.92]],[[156.74,26.0],[156.75,10.03193407],[156.76,146.4],[156.78,40.42],[156.79,21.73600973]]]
["bitfinex","SOLUSD",1748909111541,[[156.67,0.42648471],[156.66,25.0327909],[156.65,6.4279],[156.64,41.9242],[156.63,10.92]],[[156.74,26.0],[156.75,10.03145845],[156.76,146.4],[156.78,40.42],[156.79,17.16822772]]]
["bitfinex","SOLUSD",1748909111842,[[156.67,0.42648471],[156.66,25.0327909],[156.65,6.4279],[156.64,41.9242],[156.63,10.92]],[[156.73,26.0],[156.75,3.65172467],[156.76,152.77921976],[156.78,40.48],[156.79,17.16822772]]]
["bitfinex","SOLUSD",1748909112025,[[156.67,0.42648471],[156.66,25.0327909],[156.65,6.4279],[156.64,41.9242],[156.63,10.92]],[[156.73,26.0],[156.75,10.03143996],[156.76,146.4],[156.78,40.48],[156.79,17.16822772]]]
["bitfinex","SOLUSD",1748909112424,[[156.67,0.42648471],[156.66,25.0327909],[156.65,6.4279],[156.64,41.9242],[156.63,10.92]],[[156.73,26.0],[156.74,6.38013978],[156.76,146.4],[156.78,40.48],[156.79,17.16822772]]]
["bitfinex","SOLUSD",1748909113151,[[156.67,0.42648471],[156.66,25.0327909],[156.65,6.4279],[156.64,41.9242],[156.63,10.92]],[[156.73,26.0],[156.75,6.37959789],[156.76,146.4],[156.79,17.16822772],[157.11,100.01042481]]]
["bitfinex","SOLUSD",1748909113331,[[156.67,0.42648471],[156.66,25.0327909],[156.65,6.4279],[156.64,41.9242],[156.63,10.92]],[[156.73,26.0],[156.75,6.37959789],[156.76,146.4],[156.79,57.62822772],[156.83,11.9241382]]]
["bitfinex","SOLUSD",1748909113524,[[156.67,0.42648471],[156.66,25.0327909],[156.65,6.4279],[156.64,41.9242],[156.63,10.92]],[[156.73,26.0],[156.75,6.37959789],[156.76,146.4],[156.79,57.62822772],[156.82,4.56465584]]]
["bitfinex","SOLUSD",1748909113730,[[156.67,6.80929277],[156.66,18.64964886],[156.65,6.4279],[156.64,41.9242],[156.63,10.92]],[[156.73,26.0],[156.75,6.37959789],[156.76,146.4],[156.79,56.40552772],[156.82,4.56465584]]]
["bitfinex","SOLUSD",1748909113946,[[156.67,0.42648471],[156.66,25.0327687],[156.65,6.4279],[156.64,41.9242],[156.63,10.92]],[[156.73,26.0],[156.75,6.37959789],[156.76,146.4],[156.79,56.40552772],[156.81,66.02133233]]]
["bitfinex","SOLUSD",1748909114250,[[156.67,0.42648471],[156.66,25.0327687],[156.65,6.4279],[156.64,41.9242],[156.63,10.92]],[[156.73,26.0],[156.75,6.37959789],[156.76,146.4],[156.79,56.40552772],[156.81,61.45667649]]]
["bitfinex","SOLUSD",1748909114854,[[156.67,6.80930775],[156.66,18.64964886],[156.65,6.4279],[156.64,41.9242],[156.63,10.92]],[[156.73,26.0],[156.76,146.4],[156.79,56.40552772],[156.81,61.45667649]]]
["bitfinex","SOLUSD",1748909114855,[[156.67,6.80930775],[156.66,18.64964886],[156.65,6.4279],[156.64,41.9242],[156.63,10.92]],[[156.73,26.0],[156.76,152.7793039],[156.79,56.40552772],[156.81,61.45667649],[156.99,40.03655652]]]
["bitfinex","SOLUSD",1748909115035,[[156.67,6.80930775],[156.66,18.64964886],[156.65,6.4279],[156.64,41.9242],[156.63,10.92]],[[156.73,26.0],[156.75,6.37962355],[156.76,146.4],[156.79,56.40552772],[156.81,61.45667649]]]
["bitfinex","SOLUSD",1748909115233,[[156.67,0.42648471],[156.66,25.03280783],[156.65,6.4279],[156.64,41.9242],[156.63,10.92]],[[156.73,26.0],[156.75,6.37962355],[156.76,146.4],[156.79,56.40552772],[156.81,61.45667649]]]
["bitfinex","SOLUSD",1748909115748,[[156.67,0.42648471],[156.66,25.03280783],[156.65,6.4279],[156.64,41.9242],[156.63,10.92]],[[156.73,26.0],[156.75,6.37962355],[156.76,146.4],[156.79,56.36552772],[156.81,64.71306597]]]
["bitfinex","SOLUSD",1748909117345,[[156.71,18.64964886],[156.7,1.5162],[156.69,0.42648471],[156.68,18.64964886],[156.67,32.38277682]],[[156.76,146.4],[156.82,15.9424618],[156.84,4.55690863],[156.86,10.94],[156.87,20.0]]]
["bitfinex","SOLUSD",1748909117524,[[156.71,18.64964886],[156.7,1.5162],[156.69,0.42648471],[156.67,32.38277682]],[[156.76,146.4],[156.82,15.9424618],[156.84,4.55690863],[156.86,10.94],[156.87,20.0]]]
["bitfinex","SOLUSD",1748909117525,[[156.72,17.4162],[156.71,18.64964886],[156.7,41.9162],[156.69,0.42648471],[156.67,32.38277682]],[[156.76,146.4],[156.79,6.37825496],[156.82,56.3424618],[156.85,41.62077417],[156.86,10.94]]]
["bitfinex","SOLUSD",1748909117725,[[156.72,17.4162],[156.71,18.64964886],[156.7,41.9162],[156.69,0.42648471],[156.67,48.33988411]],[[156.76,146.4],[156.78,26.0],[156.79,6.37825496],[156.82,56.3424618],[156.85,41.62077417]]]
["bitfinex","SOLUSD",1748909117955,[[156.72,17.4162],[156.71,18.64964886],[156.7,41.9162],[156.69,0.42648471],[156.67,48.33988411]],[[156.76,146.4],[156.78,26.0],[156.79,6.37825496],[156.82,15.9424618],[156.85,41.62077417]]]
["bitfinex","SOLUSD",1748909118244,[[156.72,17.4162],[156.71,18.64964886],[156.7,41.9162],[156.69,0.42648471],[156.67,48.33988411]],[[156.76,146.4],[156.79,6.37825496],[156.82,15.9424618],[156.83,11.9241382],[156.85,41.62077417]]]
["bitfinex","SOLUSD",1748909118499,[[156.73,19.07613357],[156.72,17.4162],[156.71,18.64964886],[156.7,41.9162],[156.69,0.42648471]],[[156.81,146.4],[156.82,6.37685794],[156.83,11.9241382],[156.85,19.17460603],[156.86,15.49690863]]]
["bitfinex","SOLUSD",1748909118752,[[156.73,19.07613357],[156.72,17.4162],[156.71,5.20483233],[156.7,67.9162],[156.68,20.0]],[[156.81,146.4],[156.83,6.37645642],[156.85,15.93894569],[156.86,40.4],[156.87,19.87234886]]]
["bitfinex","SOLUSD",1748909119049,[[156.76,0.42648471],[156.75,18.64964886],[156.74,40.4],[156.73,0.42648471],[156.72,17.4162]],[[156.81,146.4],[156.84,6.37605117],[156.88,28.24064353],[156.89,4.5467726],[156.9,8.33333333]]]
["bitfinex","SOLUSD",1748909119230,[[156.78,18.64964886],[156.77,1.551],[156.76,0.42648471],[156.75,18.64964886],[156.74,40.4]],[[156.81,146.4],[156.85,6.37563643],[156.88,28.24064353],[156.9,12.88010593],[156.91,1.2227]]]
["bitfinex","SOLUSD",1748909119431,[[156.75,10.94],[156.74,18.64964886],[156.73,0.42648471],[156.72,6.4762],[156.71,67.951]],[[156.85,22.31443145],[156.86,40.4],[156.87,146.4],[156.88,34.12255999],[156.89,31.87042824]]]
["bitfinex","SOLUSD",1748909119632,[[156.75,10.94],[156.74,18.64964886],[156.73,0.42648471],[156.72,6.4762],[156.71,67.951]],[[156.81,26.0],[156.84,146.4],[156.85,22.31443145],[156.86,40.4],[156.88,34.12255999]]]
["bitfinex","SOLUSD",1748909120136,[[156.75,10.94],[156.74,18.64964886],[156.73,6.80678131],[156.72,6.4762],[156.71,67.951]],[[156.81,26.0],[156.84,146.4],[156.85,22.31443145],[156.86,40.4],[156.88,34.12255999]]]
["bitfinex","SOLUSD",1748909120653,[[156.75,10.94],[156.73,6.80678131],[156.72,6.4762],[156.71,67.951]],[[156.81,26.0],[156.84,146.4],[156.85,22.31443145],[156.86,40.4],[156.88,34.12255999]]]
["bitfinex","SOLUSD",1748909120654,[[156.76,18.64964886],[156.75,10.94],[156.73,19.07613357],[156.72,12.85689408],[156.71,67.951]],[[156.81,26.0],[156.84,146.4],[156.85,22.31443145],[156.86,40.4],[156.88,34.12255999]]]
["bitfinex","SOLUSD",1748909120831,[[156.76,18.64964886],[156.75,10.94],[156.73,0.42648471],[156.72,12.85689408],[156.71,67.951]],[[156.81,26.0],[156.84,146.4],[156.85,22.31443145],[156.86,40.4],[156.88,34.26472156]]]
["bitfinex","SOLUSD",1748909121237,[[156.76,18.64964886],[156.75,10.94],[156.73,6.80685305],[156.72,6.4762],[156.71,67.951]],[[156.81,26.0],[156.82,6.3769267],[156.84,146.4],[156.85,15.93879502],[156.86,40.4]]]
["bitfinex","SOLUSD",1748909121638,[[156.76,18.64964886],[156.75,10.94],[156.74,6.37996136],[156.73,0.42648471],[156.72,6.4762]],[[156.81,26.0],[156.82,6.3769267],[156.84,146.4],[156.85,15.93879502],[156.86,40.4]]]
["bitfinex","SOLUSD",1748909121827,[[156.76,18.64964886],[156.75,10.94],[156.74,6.37996136],[156.73,0.42648471],[156.72,6.4762]],[[156.83,6.37643192],[156.84,146.4],[156.85,15.93879502],[156.86,40.4],[156.88,12.44652334]]]
["bitfinex","SOLUSD",1748909122039,[[156.76,18.64964886],[156.75,10.94],[156.74,6.37996136],[156.73,0.42648471],[156.72,6.4762]],[[156.83,32.37643192],[156.84,146.4],[156.85,15.93879502],[156.86,40.4],[156.88,12.44652334]]]
["bitfinex","SOLUSD",1748909122347,[[156.76,18.64964886],[156.75,10.94],[156.73,0.42648471],[156.72,12.85661528],[156.55,50.58763214]],[[156.83,32.37643192],[156.84,146.4],[156.85,15.93879502],[156.87,40.38],[156.88,12.44652334]]]
["bitfinex","SOLUSD",1748909122531,[[156.76,18.64964886],[156.75,10.94],[156.73,0.42648471],[156.72,6.4762],[156.55,50.58763214]],[[156.83,32.37643192],[156.84,146.4],[156.85,15.93879502],[156.87,40.38],[156.88,12.44652334]]]
["bitfinex","SOLUSD",1748909122725,[[156.76,18.64964886],[156.75,10.94],[156.73,6.8065642],[156.72,6.4762],[156.55,50.58763214]],[[156.83,32.37643192],[156.84,146.4],[156.85,15.93879502],[156.87,40.38],[156.88,12.44652334]]]
["bitfinex","SOLUSD",1748909122933,[[156.76,18.64964886],[156.75,10.94],[156.74,6.37991722],[156.73,0.42648471],[156.72,6.4762]],[[156.83,32.37643192],[156.84,146.4],[156.85,15.93879502],[156.88,12.44652334],[156.91,1.2227]]]
["bitfinex","SOLUSD",1748909123349,[[156.76,18.64964886],[156.75,10.94],[156.74,6.37991722],[156.73,0.42648471],[156.72,6.4762]],[[156.83,32.37643192],[156.84,146.4],[156.85,15.93879502],[156.87,40.36],[156.88,12.44652334]]]
["bitfinex","SOLUSD",1748909123534,[[156.76,18.64964886],[156.75,10.94],[156.74,6.37991722],[156.73,0.42648471],[156.72,6.4762]],[[156.83,32.37643192],[156.84,146.4],[156.85,15.93879502],[156.87,40.36],[156.88,15.62028808]]]
["bitfinex","SOLUSD",1748909123737,[[156.76,18.64964886],[156.75,10.94],[156.73,0.42648471],[156.72,6.4762],[156.7,5.06463609]],[[156.83,32.37643192],[156.84,146.4],[156.85,15.93879502],[156.87,40.36],[156.88,15.62028808]]]
["bitfinex","SOLUSD",1748909124049,[[156.76,18.64964886],[156.75,10.94],[156.73,0.42648471],[156.72,6.4762],[156.7,25.06463609]],[[156.82,146.4],[156.83,32.37643192],[156.85,15.93879502],[156.87,40.36],[156.88,15.62028808]]]
["bitfinex","SOLUSD",1748909124245,[[156.76,18.64964886],[156.75,10.94],[156.73,0.42648471],[156.72,6.4762],[156.7,5.06463609]],[[156.82,146.4],[156.83,32.37643192],[156.85,15.93879502],[156.87,40.36],[156.88,15.62028808]]]
["bitfinex","SOLUSD",1748909124425,[[156.75,10.94],[156.74,18.64964886],[156.73,0.14216157],[156.72,6.4762],[156.71,27.551]],[[156.82,146.4],[156.83,32.37643192],[156.85,15.93879502],[156.87,40.36],[156.88,15.62028808]]]
["bitfinex","SOLUSD",1748909124629,[[156.75,10.94],[156.74,59.00964886],[156.73,0.14216157],[156.72,6.4762],[156.71,27.551]],[[156.82,146.4],[156.83,32.37643192],[156.85,15.93879502],[156.87,40.36],[156.88,15.62028808]]]
["bitfinex","SOLUSD",1748909124843,[[156.75,10.94],[156.74,18.64964886],[156.73,0.42648471],[156.72,6.4762],[156.71,1.551]],[[156.79,26.0],[156.81,146.4],[156.83,48.31725956],[156.85,31.87784075],[156.87,59.00964886]]]
["bitfinex","SOLUSD",1748909125061,[[156.75,10.94],[156.72,6.4762],[156.71,1.551],[156.66,91.88],[156.64,20.0]],[[156.78,26.0],[156.81,146.4],[156.82,40.36],[156.83,22.31725956],[156.85,31.87784075]]]
["bitfinex","SOLUSD",1748909125062,[[156.75,10.94],[156.72,6.4762],[156.71,1.551],[156.66,91.88],[156.64,20.0]],[[156.78,26.0],[156.81,146.4],[156.82,40.36],[156.83,22.31725956],[156.84,19.87234886]]]
["bitfinex","SOLUSD",1748909125262,[[156.75,10.94],[156.72,6.4762],[156.71,1.551],[156.7,46.74141485],[156.67,26.0]],[[156.78,26.0],[156.8,6.37792455],[156.81,146.4],[156.82,40.36],[156.83,15.94082764]]]
["bitfinex","SOLUSD",1748909125546,[[156.75,10.94],[156.72,6.4762],[156.71,26.58171496],[156.7,40.78648471],[156.67,26.0]],[[156.78,26.0],[156.8,6.37755102],[156.81,146.4],[156.82,40.36],[156.83,15.94082764]]]
["bitfinex","SOLUSD",1748909125756,[[156.75,10.94],[156.72,6.4762],[156.71,26.58171496],[156.7,40.78648471],[156.67,26.0]],[[156.78,26.0],[156.8,6.37755102],[156.81,146.4],[156.83,15.94082764],[156.89,20.0]]]
["bitfinex","SOLUSD",1748909125953,[[156.75,10.94],[156.72,6.4762],[156.71,20.20064886],[156.7,47.02580453],[156.67,41.95659875]],[[156.78,26.0],[156.8,6.37755102],[156.81,146.4],[156.83,15.94082764],[156.84,48.39932964]]]
["bitfinex","SOLUSD",1748909126151,[[156.75,10.94],[156.72,12.99904809],[156.71,20.20064886],[156.7,40.64432314],[156.67,41.95659875]],[[156.81,152.77723079],[156.84,48.39932964],[156.86,15.93856761],[156.89,10.94],[156.91,20.0]]]
["bitfinex","SOLUSD",1748909126376,[[156.75,10.94],[156.72,6.61836157],[156.71,20.20064886],[156.7,40.64432314],[156.67,61.95659875]],[[156.8,26.0],[156.81,152.77723079],[156.84,48.39932964],[156.87,18.64964886],[156.89,30.94]]]
["bitfinex","SOLUSD",1748909126585,[[156.75,10.94],[156.72,6.61836157],[156.71,26.58155523],[156.7,40.64432314],[156.67,61.95659875]],[[156.8,26.0],[156.81,152.77723079],[156.84,64.3393695],[156.87,18.64964886],[156.89,30.94]]]
["bitfinex","SOLUSD",1748909126781,[[156.75,10.94],[156.72,6.61836157],[156.71,20.20064886],[156.7,40.64432314],[156.67,61.95659875]],[[156.8,26.0],[156.81,152.77723079],[156.84,64.3393695],[156.87,18.64964886],[156.89,10.94]]]
["bitfinex","SOLUSD",1748909126949,[[156.75,10.94],[156.72,6.61836157],[156.71,26.58175555],[156.7,40.64432314],[156.67,61.95659875]],[[156.8,26.0],[156.81,152.77723079],[156.84,23.9793695],[156.87,18.64964886],[156.88,3.17376474]]]
["bitfinex","SOLUSD",1748909127147,[[156.75,10.94],[156.72,6.61836157],[156.71,26.58175555],[156.7,40.64432314],[156.67,61.95659875]],[[156.8,26.0],[156.81,152.77723079],[156.84,64.3393695],[156.87,18.64964886],[156.88,3.17376474]]]
["bitfinex","SOLUSD",1748909127449,[[156.75,10.94],[156.72,6.61836157],[156.71,26.58175555],[156.7,40.64432314],[156.67,61.95659875]],[[156.8,32.37771114],[156.81,146.4],[156.84,23.9793695],[156.87,18.64964886],[156.88,3.17376474]]]
["bitfinex","SOLUSD",1748909127653,[[156.75,10.94],[156.74,18.64964886],[156.73,6.66432417],[156.72,6.61836157],[156.71,1.551]],[[156.8,26.0],[156.81,146.4],[156.82,6.37683139],[156.84,22.7566695],[156.85,40.36]]]
["bitfinex","SOLUSD",1748909127871,[[156.75,10.94],[156.74,18.64964886],[156.73,6.66432417],[156.72,6.61836157],[156.71,1.551]],[[156.8,26.0],[156.81,152.77717733],[156.84,22.7566695],[156.85,40.36],[156.9,44.34865323]]]
["bitfinex","SOLUSD",1748909128185,[[156.76,18.64964886],[156.75,10.94],[156.74,18.64964886],[156.73,0.28432314],[156.72,6.61836157]],[[156.8,26.0],[156.81,146.4],[156.84,6.81662964],[156.85,40.36],[156.87,24.07253184]]]
["bitfinex","SOLUSD",1748909128345,[[156.76,18.64964886],[156.75,10.94],[156.73,0.28432314],[156.72,6.61836157],[156.25,59.9420409]],[[156.8,26.0],[156.81,146.4],[156.84,6.81662964],[156.85,40.36],[156.87,24.07253184]]]
["bitfinex","SOLUSD",1748909128545,[[156.76,18.64964886],[156.75,10.94],[156.73,0.28432314],[156.72,6.61836157],[156.3,63.97551034]],[[156.8,26.0],[156.81,146.4],[156.84,6.81662964],[156.85,40.36],[156.87,24.07253184]]]
["bitfinex","SOLUSD",1748909128784,[[156.76,18.64964886],[156.75,10.94],[156.74,6.37990729],[156.73,0.28432314],[156.72,6.61836157]],[[156.8,26.0],[156.81,146.4],[156.82,6.37678903],[156.85,40.36],[156.87,24.07253184]]]
["bitfinex","SOLUSD",1748909130376,[[156.78,18.64964886],[156.77,1.90472314],[156.76,18.64964886],[156.75,51.44216157],[156.73,42.23508269]],[[156.86,152.775503],[156.88,1.2227],[156.9,24.26791174],[156.91,40.79506066],[156.94,4.52334621]]]
["bitfinex","SOLUSD",1748909130552,[[156.79,6.2654],[156.78,18.79181043],[156.77,8.28346414],[156.75,67.39081689],[156.73,26.0]],[[156.86,146.4],[156.88,6.37431614],[156.9,24.26791174],[156.91,6.81662964],[156.92,4.48210545]]]
["bitfinex","SOLUSD",1748909130748,[[156.79,6.2654],[156.77,20.27004886],[156.76,0.42648471],[156.75,57.67950233],[156.73,26.0]],[[156.86,152.77530552],[156.88,15.9358908],[156.9,8.33333333],[156.91,52.18834809],[156.92,4.48210545]]]
["bitfinex","SOLUSD",1748909130971,[[156.79,6.2654],[156.77,20.27004886],[156.76,0.42648471],[156.75,57.67950233],[156.73,26.0]],[[156.86,152.77530552],[156.88,15.9358908],[156.89,0.14216157],[156.9,26.98298219],[156.91,52.18834809]]]
["bitfinex","SOLUSD",1748909131259,[[156.72,7.9031],[156.7,10.92],[156.66,132.86413005],[156.54,19.152807],[156.53,89.3]],[[156.81,26.0],[156.83,0.14216157],[156.84,18.64964886],[156.85,187.9827],[156.86,28.50865194]]]
["bitfinex","SOLUSD",1748909131474,[[156.72,7.9031],[156.7,10.92],[156.68,66.36],[156.66,132.86413005],[156.57,11.79445214]],[[156.81,26.0],[156.83,6.19556751],[156.84,18.64964886],[156.85,187.9827],[156.86,30.154966]]]
["bitfinex","SOLUSD",1748909131776,[[156.72,7.9031],[156.7,29.56964886],[156.69,6.80844673],[156.68,66.36],[156.66,132.86413005]],[[156.81,26.0],[156.83,6.19556751],[156.84,18.64964886],[156.85,187.9827],[156.86,30.154966]]]
["bitfinex","SOLUSD",1748909131950,[[156.72,7.9031],[156.7,29.56964886],[156.69,0.42648471],[156.68,32.38238798],[156.66,112.86413005]],[[156.81,26.0],[156.83,6.19556751],[156.84,18.64964886],[156.85,187.9827],[156.86,30.154966]]]
["bitfinex","SOLUSD",1748909132152,[[156.72,7.9031],[156.7,10.92],[156.69,40.36],[156.66,122.9066619],[156.63,39.21931989]],[[156.8,0.14216157],[156.81,26.0],[156.83,6.19556751],[156.84,18.64964886],[156.85,187.9827]]]
["bitfinex","SOLUSD",1748909132352,[[156.7,10.92],[156.69,40.36],[156.68,24.91504886],[156.66,129.28984489],[156.64,20.0]],[[156.76,26.0],[156.79,22.32285221],[156.8,0.14216157],[156.81,32.81662964],[156.84,22.26960235]]]
["bitfinex","SOLUSD",1748909132557,[[156.7,10.92],[156.69,40.36],[156.68,26.55274886],[156.67,0.42648471],[156.66,124.26318299]],[[156.76,26.0],[156.79,22.32285221],[156.8,0.14216157],[156.81,6.81662964],[156.84,18.64964886]]]
["bitfinex","SOLUSD",1748909132863,[[156.7,10.92],[156.69,40.36],[156.68,26.55274886],[156.67,0.42648471],[156.66,124.26318299]],[[156.76,26.0],[156.79,22.32285221],[156.8,0.14216157],[156.81,6.81662964],[156.83,3.62075583]]]
["bitfinex","SOLUSD",1748909133058,[[156.7,10.92],[156.68,26.55274886],[156.66,117.88],[156.65,6.38359898],[156.63,15.96088485]],[[156.76,26.0],[156.79,22.32285221],[156.8,40.50216157],[156.81,25.4662785],[156.83,3.62075583]]]
["bitfinex","SOLUSD",1748909133273,[[156.7,10.92],[156.68,26.55274886],[156.66,132.24],[156.65,6.38359898],[156.63,15.96088485]],[[156.76,26.0],[156.79,22.32285221],[156.8,40.50216157],[156.81,25.4662785],[156.98,10.00913913]]]
["bitfinex","SOLUSD",1748909133491,[[156.7,10.92],[156.68,7.9031],[156.66,91.88],[156.6,15.96356287],[156.59,20.0]],[[156.76,26.0],[156.79,22.32285221],[156.8,186.90216157],[156.81,25.4662785],[156.82,31.88402559]]]
["bitfinex","SOLUSD",1748909133773,[[156.7,10.92],[156.66,91.88],[156.64,7.8814],[156.63,32.38435455],[156.6,15.96356287]],[[156.76,26.0],[156.78,1.2227],[156.79,22.32285221],[156.8,186.90216157],[156.81,36.3862785]]]
["bitfinex","SOLUSD",1748909133975,[[156.7,10.92],[156.66,91.88],[156.65,18.64964886],[156.64,48.2414],[156.63,32.38435455]],[[156.76,26.0],[156.78,1.2227],[156.79,25.94539086],[156.8,186.90216157],[156.81,36.3862785]]]
["bitfinex","SOLUSD",1748909134152,[[156.7,10.92],[156.66,91.88],[156.65,18.64964886],[156.64,7.8814],[156.63,26.0]],[[156.76,26.0],[156.78,1.2227],[156.79,25.94539086],[156.8,186.90216157],[156.81,36.3862785]]]
["bitfinex","SOLUSD",1748909134349,[[156.7,10.92],[156.66,91.88],[156.65,18.64964886],[156.64,54.62516527],[156.63,26.0]],[[156.75,6.37958532],[156.76,26.0],[156.78,1.2227],[156.79,15.94489444],[156.8,186.90216157]]]
["bitfinex","SOLUSD",1748909134648,[[156.7,10.92],[156.66,91.88],[156.65,18.933972],[156.64,54.62516527],[156.63,26.0]],[[156.75,6.37958532],[156.76,26.0],[156.78,1.2227],[156.79,15.94489444],[156.8,186.90216157]]]
["bitfinex","SOLUSD",1748909135353,[[156.7,10.92],[156.66,91.88],[156.65,25.45972918],[156.64,48.2414],[156.63,26.0]],[[156.75,6.37958532],[156.76,26.0],[156.78,1.2227],[156.79,15.94489444],[156.8,186.90216157]]]
["bitfinex","SOLUSD",1748909135671,[[156.7,10.92],[156.66,98.26315626],[156.65,19.07613357],[156.64,48.2414],[156.63,26.0]],[[156.75,6.37958532],[156.76,26.0],[156.78,1.2227],[156.79,15.94489444],[156.8,186.90216157]]]
["bitfinex","SOLUSD",1748909135871,[[156.7,10.92],[156.66,91.88],[156.65,25.45970049],[156.64,48.2414],[156.63,26.0]],[[156.75,6.37958532],[156.76,26.0],[156.78,1.2227],[156.79,15.94489444],[156.8,186.90216157]]]
["bitfinex","SOLUSD",1748909136256,[[156.7,10.92],[156.66,91.88],[156.65,25.45970049],[156.64,48.2414],[156.63,26.0]],[[156.75,152.77958532],[156.76,26.0],[156.78,1.2227],[156.79,15.94489444],[156.8,0.14216157]]]
["bitfinex","SOLUSD",1748909136471,[[156.7,10.92],[156.66,91.88],[156.65,25.45970049],[156.64,48.2414],[156.63,26.0]],[[156.75,152.77958532],[156.76,26.0],[156.78,41.6027],[156.79,15.94489444],[156.8,0.14216157]]]
["bitfinex","SOLUSD",1748909136665,[[156.7,10.92],[156.66,91.88],[156.65,19.07613357],[156.64,54.62534023],[156.63,26.0]],[[156.75,152.77958532],[156.76,26.0],[156.77,15.9472377],[156.78,41.6027],[156.8,0.14216157]]]
["bitfinex","SOLUSD",1748909137252,[[156.7,10.92],[156.66,91.88],[156.65,25.45971674],[156.64,48.2414],[156.61,51.05084535]],[[156.72,26.0],[156.75,152.77958532],[156.76,26.0],[156.77,15.9472377],[156.78,41.6027]]]
["bitfinex","SOLUSD",1748909137451,[[156.7,10.92],[156.66,98.26321453],[156.65,19.07613357],[156.64,48.2414],[156.61,51.05084535]],[[156.72,26.0],[156.75,152.77958532],[156.77,15.9472377],[156.78,41.6027],[156.84,24.53288324]]]
["bitfinex","SOLUSD",1748909137657,[[156.7,10.92],[156.66,91.88],[156.65,25.45966972],[156.64,48.2414],[156.61,51.05084535]],[[156.72,26.0],[156.75,152.77958532],[156.77,15.9472377],[156.78,41.6027],[156.84,24.53288324]]]
["bitfinex","SOLUSD",1748909137883,[[156.7,10.92],[156.66,91.88],[156.65,25.45966972],[156.64,48.2414],[156.61,51.05084535]],[[156.72,26.0],[156.75,152.77958532],[156.77,15.9472377],[156.78,41.6027],[156.83,20.0]]]
["bitfinex","SOLUSD",1748909138873,[[156.7,10.92],[156.66,110.52964886],[156.65,6.81009395],[156.64,48.2414],[156.61,31.05084535]],[[156.72,26.0],[156.73,6.38041094],[156.75,146.4],[156.78,56.30641435],[156.81,37.6089785]]]
["bitfinex","SOLUSD",1748909139065,[[156.7,10.92],[156.66,91.88],[156.64,26.53104886],[156.61,31.05084535],[156.59,15.96452961]],[[156.72,32.38082484],[156.75,146.4],[156.78,59.00964886],[156.79,0.14216157],[156.81,37.6089785]]]
["bitfinex","SOLUSD",1748909139267,[[156.7,10.92],[156.66,91.88],[156.64,26.53104886],[156.63,40.36],[156.59,41.96452961]],[[156.72,32.38082484],[156.75,146.4],[156.76,0.14216157],[156.78,90.90171763],[156.81,93.49221288]]]
["bitfinex","SOLUSD",1748909139579,[[156.7,10.92],[156.66,91.88],[156.64,26.53104886],[156.59,41.96452961]],[[156.72,32.38082484],[156.75,146.4],[156.76,0.14216157],[156.78,90.90171763],[156.81,93.49221288]]]
["bitfinex","SOLUSD",1748909139580,[[156.7,10.92],[156.66,91.88],[156.64,26.53104886],[156.62,40.36],[156.61,6.3849331]],[[156.72,32.38082484],[156.74,15.95027108],[156.75,146.4],[156.76,0.14216157],[156.78,90.90171763]]]
["bitfinex","SOLUSD",1748909139958,[[156.7,10.92],[156.66,91.88],[156.64,26.53104886],[156.62,40.36],[156.61,32.3849331]],[[156.72,32.38082484],[156.74,15.95027108],[156.75,146.4],[156.76,0.14216157],[156.78,90.90171763]]]
["bitfinex","SOLUSD",1748909140167,[[156.66,91.88],[156.65,10.94],[156.64,7.8814],[156.62,59.02964886],[156.61,0.28432314]],[[156.72,32.38082484],[156.74,15.95027108],[156.75,146.4],[156.76,0.14216157],[156.78,90.90171763]]]
["bitfinex","SOLUSD",1748909140507,[[156.66,91.88],[156.65,10.94],[156.64,7.8814],[156.62,18.64964886],[156.61,6.38523508]],[[156.72,32.38082484],[156.73,40.4],[156.74,15.95027108],[156.75,146.4],[156.76,0.14216157]]]
["bitfinex","SOLUSD",1748909140658,[[156.66,91.88],[156.65,10.94],[156.64,7.8814],[156.62,18.64964886],[156.61,47.19171979]],[[156.72,32.38082484],[156.73,40.4],[156.74,15.95027108],[156.75,146.4],[156.76,0.14216157]]]
["bitfinex","SOLUSD",1748909141172,[[156.66,91.88],[156.65,10.94],[156.64,7.8814],[156.62,25.0344979],[156.61,40.80648471]],[[156.72,32.38082484],[156.73,40.4],[156.74,15.95027108],[156.75,146.4],[156.76,0.14216157]]]
["bitfinex","SOLUSD",1748909141872,[[156.66,91.88],[156.65,10.94],[156.64,14.26541583],[156.62,18.64964886],[156.61,40.80648471]],[[156.72,26.0],[156.73,6.38044806],[156.75,146.4],[156.76,0.14216157],[156.77,15.94762521]]]
["bitfinex","SOLUSD",1748909142078,[[156.66,91.88],[156.65,10.94],[156.64,14.26541583],[156.62,18.64964886],[156.61,40.80648471]],[[156.72,26.0],[156.73,6.38044806],[156.75,186.78],[156.76,0.14216157],[156.77,15.94762521]]]
["bitfinex","SOLUSD",1748909142479,[[156.66,91.88],[156.65,10.94],[156.64,7.8814],[156.62,18.64964886],[156.61,40.80648471]],[[156.72,32.38086839],[156.75,202.72914303],[156.76,0.14216157],[156.78,50.5422729],[156.8,24.54044125]]]
["bitfinex","SOLUSD",1748909142682,[[156.66,91.88],[156.65,10.94],[156.64,7.8814],[156.62,18.64964886],[156.61,40.80648471]],[[156.72,32.38086839],[156.75,202.72914303],[156.76,0.14216157],[156.78,50.5422729],[156.79,4.54044125]]]
["bitfinex","SOLUSD",1748909143165,[[156.66,91.88],[156.65,10.94],[156.64,7.8814],[156.62,25.03439231],[156.61,40.80648471]],[[156.72,32.38086839],[156.75,202.72914303],[156.76,0.14216157],[156.78,50.5422729],[156.79,4.54044125]]]
["bitfinex","SOLUSD",1748909143766,[[156.65,10.94],[156.64,7.8814],[156.63,6.38446429],[156.62,18.64964886],[156.61,40.80648471]],[[156.72,32.38086839],[156.75,202.72914303],[156.76,0.14216157],[156.78,55.08271415],[156.82,40.96280192]]]
["bitfinex","SOLUSD",1748909144281,[[156.65,10.94],[156.64,7.8814],[156.62,25.0344311],[156.61,40.80648471],[156.25,79.59257871]],[[156.72,32.38086839],[156.75,202.72914303],[156.76,0.14216157],[156.78,55.08271415],[156.82,40.96280192]]]
["bitfinex","SOLUSD",1748909144459,[[156.65,10.94],[156.64,7.8814],[156.62,18.64964886],[156.61,40.80648471],[156.27,123.40737083]],[[156.72,32.38086839],[156.74,3.63387595],[156.75,202.72914303],[156.76,0.14216157],[156.77,4.54044125]]]
["bitfinex","SOLUSD",1748909144667,[[156.65,10.94],[156.64,7.8814],[156.63,6.38446122],[156.62,18.64964886],[156.61,40.80648471]],[[156.72,32.38086839],[156.75,202.72914303],[156.76,0.14216157],[156.78,55.08271415],[156.86,58.89743939]]]
["bitfinex","SOLUSD",1748909144982,[[156.65,10.94],[156.64,7.8814],[156.63,6.38446122],[156.62,18.64964886],[156.61,40.80648471]],[[156.72,32.38086839],[156.75,202.72914303],[156.76,0.14216157],[156.78,55.08271415],[156.82,60.96280192]]]
["bitfinex","SOLUSD",1748909145174,[[156.65,10.94],[156.64,14.26536805],[156.62,18.64964886],[156.61,40.80648471],[156.12,161.73813748]],[[156.72,32.38086839],[156.75,202.72914303],[156.76,0.14216157],[156.78,55.08271415],[156.81,88.95932964]]]
["bitfinex","SOLUSD",1748909145480,[[156.65,10.94],[156.64,14.26536805],[156.62,18.64964886],[156.61,40.80648471],[156.58,91.86]],[[156.72,32.38086839],[156.75,202.72914303],[156.76,0.14216157],[156.78,55.08271415],[156.81,68.95932964]]]
["bitfinex","SOLUSD",1748909145691,[[156.65,10.94],[156.64,14.26536805],[156.62,18.64964886],[156.61,40.80648471],[156.58,111.86]],[[156.72,32.38086839],[156.75,202.72914303],[156.76,0.14216157],[156.78,50.5422729],[156.79,4.54044125]]]
["bitfinex","SOLUSD",1748909145993,[[156.65,10.94],[156.64,14.26536805],[156.62,18.64964886],[156.61,40.80648471],[156.58,111.86]],[[156.72,32.38086839],[156.75,202.72914303],[156.76,0.14216157],[156.78,55.08271415],[156.87,83.05277564]]]
["bitfinex","SOLUSD",1748909146166,[[156.65,10.94],[156.64,14.26536805],[156.62,18.64964886],[156.61,40.80648471],[156.58,111.86]],[[156.72,32.38086839],[156.75,202.72914303],[156.76,0.14216157],[156.78,55.08271415],[156.87,63.21210675]]]
["bitfinex","SOLUSD",1748909146674,[[156.65,10.94],[156.64,14.26536805],[156.62,18.64964886],[156.61,40.80648471],[156.58,111.86]],[[156.72,26.0],[156.73,6.38049669],[156.75,202.72914303],[156.76,0.14216157],[156.78,55.08271415]]]
["bitfinex","SOLUSD",1748909147001,[[156.65,17.3236455],[156.64,7.8814],[156.62,18.64964886],[156.61,56.76950239],[156.58,111.86]],[[156.72,26.0],[156.73,6.38049669],[156.75,202.72914303],[156.76,0.14216157],[156.78,18.64964886]]]
["bitfinex","SOLUSD",1748909147174,[[156.65,10.94],[156.64,14.26542483],[156.62,18.64964886],[156.61,56.76950239],[156.58,111.86]],[[156.72,26.0],[156.73,6.38049669],[156.75,202.72914303],[156.76,0.14216157],[156.78,18.64964886]]]
["bitfinex","SOLUSD",1748909147605,[[156.65,17.32364846],[156.64,7.8814],[156.62,18.64964886],[156.61,56.76950239],[156.58,111.86]],[[156.72,26.0],[156.73,6.38049669],[156.75,202.72914303],[156.76,0.14216157],[156.78,18.64964886]]]
["bitfinex","SOLUSD",1748909147906,[[156.65,10.94],[156.64,14.26538852],[156.62,18.64964886],[156.61,56.76950239],[156.58,111.86]],[[156.72,26.0],[156.73,6.38049669],[156.75,186.78],[156.76,0.14216157],[156.78,34.59640299]]]
["bitfinex","SOLUSD",1748909148799,[[156.65,17.32361417],[156.64,7.8814],[156.62,18.64964886],[156.61,56.76950239],[156.58,111.86]],[[156.72,26.0],[156.73,6.38049669],[156.75,146.4],[156.76,0.14216157],[156.78,34.59640299]]]
["bitfinex","SOLUSD",1748909148996,[[156.65,10.94],[156.64,7.8814],[156.62,18.64964886],[156.61,56.76950239],[156.58,111.86]],[[156.72,26.0],[156.73,6.38049669],[156.75,146.4],[156.76,40.52216157],[156.78,34.59640299]]]
["bitfinex","SOLUSD",1748909149185,[[156.65,10.94],[156.64,14.26543566],[156.62,18.64964886],[156.61,56.76950239],[156.58,91.86]],[[156.72,26.0],[156.73,6.38049669],[156.75,146.4],[156.76,40.52216157],[156.78,34.59640299]]]
["bitfinex","SOLUSD",1748909149371,[[156.65,10.94],[156.64,14.26543566],[156.62,18.64964886],[156.61,56.76950239],[156.58,111.86]],[[156.72,26.0],[156.73,6.38049669],[156.75,146.4],[156.76,40.52216157],[156.78,39.14215257]]]
["bitfinex","SOLUSD",1748909149871,[[156.65,10.94],[156.64,14.26543566],[156.62,18.64964886],[156.61,56.76950239],[156.58,111.86]],[[156.72,26.0],[156.73,6.38049669],[156.75,146.4],[156.76,56.47022802],[156.78,23.19539844]]]
["bitfinex","SOLUSD",1748909150191,[[156.66,18.64964886],[156.65,17.32337581],[156.64,8.30788471],[156.63,26.0],[156.62,18.64964886]],[[156.72,146.4],[156.74,32.38009401],[156.76,15.94806645],[156.78,23.19539844],[156.82,31.88402559]]]
["bitfinex","SOLUSD",1748909150401,[[156.66,18.64964886],[156.65,17.32337581],[156.64,8.30788471],[156.63,41.96084048],[156.61,40.38]],[[156.72,146.4],[156.75,6.37984527],[156.79,15.94520197],[156.8,4.54574958],[156.82,31.88402559]]]
["bitfinex","SOLUSD",1748909150590,[[156.66,18.64964886],[156.65,17.32337581],[156.64,8.30788471],[156.63,41.96084048],[156.61,60.38]],[[156.72,146.4],[156.75,32.37984527],[156.78,40.38],[156.79,15.94520197],[156.8,4.54574958]]]
["bitfinex","SOLUSD",1748909150778,[[156.67,0.42648471],[156.66,25.03279282],[156.65,10.94],[156.64,8.30788471],[156.63,41.96084048]],[[156.72,146.4],[156.75,32.37984527],[156.78,40.38],[156.79,15.94520197],[156.8,4.54574958]]]
["bitfinex","SOLUSD",1748909151103,[[156.67,0.42648471],[156.66,18.64964886],[156.65,17.32350742],[156.64,7.8814],[156.63,41.96084048]],[[156.72,146.4],[156.74,6.38000075],[156.78,40.38],[156.79,20.49095155],[156.87,50.05433752]]]
["bitfinex","SOLUSD",1748909151307,[[156.65,10.94],[156.64,7.8814],[156.63,0.28432314],[156.62,0.14216157],[156.61,66.38]],[[156.72,172.4],[156.75,26.0],[156.76,0.14216157],[156.78,76.81817321],[156.79,18.79181043]]]
["bitfinex","SOLUSD",1748909151472,[[156.65,10.94],[156.64,7.8814],[156.63,25.31843114],[156.62,0.14216157],[156.61,66.38]],[[156.72,178.78099716],[156.75,15.94923677],[156.76,0.14216157],[156.77,4.54574958],[156.78,72.27242363]]]
["bitfinex","SOLUSD",1748909152193,[[156.65,10.94],[156.64,7.8814],[156.63,18.933972],[156.62,6.52689166],[156.61,66.38]],[[156.72,178.78099716],[156.75,15.94923677],[156.76,0.14216157],[156.77,4.54574958],[156.78,72.27242363]]]
["bitfinex","SOLUSD",1748909152575,[[156.65,10.94],[156.64,7.8814],[156.63,59.313972],[156.62,6.52689166],[156.61,26.0]],[[156.72,178.78099716],[156.75,15.94923677],[156.76,0.14216157],[156.77,4.55262141],[156.78,72.27242363]]]
["bitfinex","SOLUSD",1748909152997,[[156.65,10.94],[156.64,7.8814],[156.63,18.933972],[156.62,0.14216157],[156.61,32.38513787]],[[156.72,178.78099716],[156.73,15.95117782],[156.76,0.14216157],[156.77,4.55262141],[156.78,72.27242363]]]
["bitfinex","SOLUSD",1748909153186,[[156.65,10.94],[156.64,7.8814],[156.61,44.64964886],[156.6,46.76539572],[156.58,91.86]],[[156.72,178.78099716],[156.73,15.95117782],[156.76,0.14216157],[156.78,72.27242363]]]
["bitfinex","SOLUSD",1748909153187,[[156.65,10.94],[156.64,7.8814],[156.61,44.64964886],[156.6,46.76539572],[156.58,91.86]],[[156.71,146.4],[156.72,32.38099716],[156.73,40.38],[156.75,4.55262141],[156.76,18.79181043]]]
["bitfinex","SOLUSD",1748909153393,[[156.65,10.94],[156.64,7.8814],[156.61,44.64964886],[156.6,47.19188043],[156.58,91.86]],[[156.71,146.4],[156.72,48.33301349],[156.73,40.38],[156.75,4.55262141],[156.76,18.79181043]]]
["bitfinex","SOLUSD",1748909153573,[[156.65,10.94],[156.64,7.8814],[156.61,44.64964886],[156.6,46.76539572],[156.58,91.86]],[[156.71,146.4],[156.72,48.33301349],[156.73,40.38],[156.75,4.55262141],[156.76,18.79181043]]]
["bitfinex","SOLUSD",1748909153768,[[156.65,10.94],[156.64,7.8814],[156.61,44.64964886],[156.6,47.19188043],[156.58,91.86]],[[156.71,146.4],[156.72,48.33301349],[156.73,40.38],[156.75,4.55262141],[156.76,18.79181043]]]
["bitfinex","SOLUSD",1748909153980,[[156.65,10.94],[156.64,7.8814],[156.61,44.64964886],[156.6,47.04971886],[156.58,91.86]],[[156.71,146.4],[156.72,48.33301349],[156.73,40.38],[156.75,4.55262141],[156.76,18.79181043]]]
["bitfinex","SOLUSD",1748909154196,[[156.65,10.94],[156.61,44.64964886],[156.6,8.19818471],[156.59,6.38595721],[156.58,91.86]],[[156.7,146.4],[156.72,48.33301349],[156.73,0.14216157],[156.74,5.77532141],[156.76,18.79181043]]]
["bitfinex","SOLUSD",1748909154385,[[156.65,10.94],[156.61,44.64964886],[156.6,48.57818471],[156.59,6.38595721],[156.58,91.86]],[[156.7,146.4],[156.72,48.33301349],[156.73,40.52216157],[156.74,1.2227],[156.76,25.4662785]]]
["bitfinex","SOLUSD",1748909154589,[[156.65,10.94],[156.61,44.64964886],[156.6,48.57818471],[156.59,6.38595721],[156.58,91.86]],[[156.7,146.4],[156.72,48.33301349],[156.73,40.52216157],[156.74,5.77798504],[156.76,25.4662785]]]
["bitfinex","SOLUSD",1748909155177,[[156.65,10.94],[156.61,44.64964886],[156.6,48.57818471],[156.59,6.38595721],[156.58,91.86]],[[156.69,6.3820282],[156.7,146.4],[156.72,41.95201633],[156.73,40.52216157],[156.74,5.77798504]]]
["bitfinex","SOLUSD",1748909155806,[[156.65,10.94],[156.61,44.64964886],[156.6,54.96384017],[156.58,91.86],[155.8,198.97933316]],[[156.69,6.3820282],[156.7,146.4],[156.72,41.95201633],[156.73,40.52216157],[156.74,5.77798504]]]
["bitfinex","SOLUSD",1748909156098,[[156.65,10.94],[156.61,44.64964886],[156.6,54.96384017],[156.58,91.86],[156.56,20.0]],[[156.69,6.3820282],[156.7,146.4],[156.72,41.95201633],[156.73,40.52216157],[156.74,5.77798504]]]
["bitfinex","SOLUSD",1748909156307,[[156.65,10.94],[156.61,44.64964886],[156.6,54.96384017],[156.58,91.86],[156.56,20.0]],[[156.69,6.3820282],[156.7,146.4],[156.72,41.95201633],[156.73,40.52216157],[156.74,1.2227]]]
["bitfinex","SOLUSD",1748909156481,[[156.65,10.94],[156.61,51.03475657],[156.6,48.57818471],[156.58,91.86],[156.56,20.0]],[[156.7,152.78177166],[156.72,41.95201633],[156.73,40.52216157],[156.74,1.2227],[156.75,4.55440423]]]
["bitfinex","SOLUSD",1748909156897,[[156.65,10.94],[156.61,51.03475657],[156.6,48.57818471],[156.58,91.86],[156.56,3.20925816]],[[156.7,152.78177166],[156.72,41.95201633],[156.73,40.52216157],[156.74,1.2227],[156.75,4.55440423]]]
["bitfinex","SOLUSD",1748909157410,[[156.65,10.94],[156.62,6.38482837],[156.61,44.64964886],[156.6,48.57818471],[156.58,91.86]],[[156.7,152.78165857],[156.72,26.0],[156.73,40.52216157],[156.74,1.2227],[156.75,20.50407245]]]
["bitfinex","SOLUSD",1748909157586,[[156.65,10.94],[156.63,6.38437489],[156.61,44.64964886],[156.6,48.57818471],[156.59,15.96477311]],[[156.7,146.4],[156.72,32.38113694],[156.75,20.50407245],[156.79,29.07877633],[156.81,50.0]]]
["bitfinex","SOLUSD",1748909157789,[[156.65,10.94],[156.61,44.64964886],[156.6,48.57818471],[156.59,15.96477311],[156.57,4.96796457]],[[156.7,146.4],[156.72,32.38113694],[156.74,40.38],[156.75,15.94966822],[156.76,30.1628443]]]
["bitfinex","SOLUSD",1748909157979,[[156.65,10.94],[156.61,44.64964886],[156.6,48.57818471],[156.59,15.96477311],[156.57,24.96796457]],[[156.7,146.4],[156.72,32.38113694],[156.74,40.38],[156.75,15.94966822],[156.76,25.60844007]]]
["bitfinex","SOLUSD",1748909158180,[[156.65,10.94],[156.63,6.38437323],[156.61,44.64964886],[156.6,48.57818471],[156.59,15.96477311]],[[156.7,146.4],[156.71,6.38123332],[156.72,26.0],[156.75,56.32966822],[156.76,30.02068273]]]
["bitfinex","SOLUSD",1748909158381,[[156.65,10.94],[156.61,44.64964886],[156.6,48.57818471],[156.59,15.96477311]],[[156.7,146.4],[156.71,6.38123332],[156.72,26.0],[156.75,56.32966822],[156.76,30.02068273]]]
["bitfinex","SOLUSD",1748909158382,[[156.65,10.94],[156.61,44.64964886],[156.6,48.57818471],[156.59,15.96477311],[140.26,0.10882128]],[[156.7,146.4],[156.71,6.38123332],[156.72,26.0],[156.75,56.32966822],[156.76,30.1628443]]]
["bitfinex","SOLUSD",1748909158593,[[156.65,10.94],[156.62,6.38453645],[156.61,44.64964886],[156.6,48.57818471],[156.59,15.96477311]],[[156.7,146.4],[156.71,6.38123332],[156.72,26.0],[156.75,56.32966822],[156.76,25.60844007]]]
["bitfinex","SOLUSD",1748909159410,[[156.65,10.94],[156.63,6.38445628],[156.61,44.64964886],[156.6,48.57818471],[156.59,15.96477311]],[[156.7,146.4],[156.71,6.38123332],[156.72,26.0],[156.75,56.32966822],[156.76,25.60844007]]]
["bitfinex","SOLUSD",1748909159900,[[156.65,10.94],[156.61,51.03480031],[156.6,48.57818471],[156.59,15.96477311],[156.57,4.96796457]],[[156.7,152.78174579],[156.72,26.0],[156.73,15.95111769],[156.75,40.38],[156.76,25.60844007]]]
["bitfinex","SOLUSD",1748909160103,[[156.65,10.94],[156.61,51.03480031],[156.6,48.57818471],[156.59,15.96477311],[156.57,4.96796457]],[[156.7,152.78174579],[156.72,26.0],[156.73,15.95111769],[156.75,40.38],[156.76,30.16036926]]]
["bitfinex","SOLUSD",1748909160306,[[156.65,10.94],[156.62,6.38475893],[156.61,44.64964886],[156.6,48.57818471],[156.59,15.96477311]],[[156.7,152.78174579],[156.72,26.0],[156.73,15.95111769],[156.75,40.38],[156.76,30.16036926]]]
["bitfinex","SOLUSD",1748909160500,[[156.65,10.94],[156.62,6.38475893],[156.61,44.64964886],[156.6,48.57818471],[156.59,15.96477311]],[[156.7,146.4],[156.71,6.38132353],[156.72,26.0],[156.73,15.95111769],[156.75,40.38]]]
["bitfinex","SOLUSD",1748909160693,[[156.65,10.94],[156.63,6.38444198],[156.61,44.64964886],[156.6,48.57818471],[156.59,15.96477311]],[[156.7,146.4],[156.71,6.38132353],[156.72,26.0],[156.75,40.38],[156.76,46.10924071]]]
["bitfinex","SOLUSD",1748909160890,[[156.65,10.94],[156.62,6.38481246],[156.61,44.64964886],[156.6,48.57818471],[156.59,15.96477311]],[[156.7,146.4],[156.71,6.38132353],[156.72,26.0],[156.75,40.38],[156.76,30.16036926]]]
["bitfinex","SOLUSD",1748909161403,[[156.65,10.94],[156.63,6.38445666],[156.61,44.64964886],[156.6,48.57818471],[156.59,15.96477311]],[[156.7,146.4],[156.71,6.38132353],[156.72,26.0],[156.74,15.95016563],[156.75,40.38]]]
["bitfinex","SOLUSD",1748909161702,[[156.65,10.94],[156.63,6.38445666],[156.61,44.64964886],[156.6,48.57818471],[156.59,15.96477311]],[[156.7,146.4],[156.72,32.38092681],[156.74,15.95016563],[156.75,40.38],[156.81,79.07877633]]]
["bitfinex","SOLUSD",1748909161882,[[156.65,10.94],[156.63,6.38445666],[156.61,44.64964886],[156.6,48.57818471],[156.59,15.96477311]],[[156.7,146.4],[156.71,6.38122785],[156.72,26.0],[156.74,15.95016563],[156.75,40.38]]]
["bitfinex","SOLUSD",1748909162811,[[156.65,10.94],[156.64,6.3840572],[156.61,44.64964886],[156.6,48.57818471],[156.59,15.96477311]],[[156.7,146.4],[156.72,32.38080843],[156.74,15.95016563],[156.75,40.38],[156.77,4.55043022]]]
["bitfinex","SOLUSD",1748909163109,[[156.65,10.94],[156.64,40.38],[156.63,6.38436238],[156.61,44.64964886],[156.6,8.19818471]],[[156.7,146.4],[156.72,32.38080843],[156.74,15.95016563],[156.75,40.38],[156.77,4.55043022]]]
["bitfinex","SOLUSD",1748909163604,[[156.65,10.94],[156.64,40.38],[156.63,6.38436238],[156.61,44.64964886],[156.6,8.19818471]],[[156.7,146.4],[156.71,6.38130365],[156.72,26.0],[156.74,15.95016563],[156.75,40.38]]]
["bitfinex","SOLUSD",1748909163784,[[156.65,10.94],[156.64,46.76401192],[156.61,44.64964886],[156.6,8.19818471],[156.5,31.60376468]],[[156.7,146.4],[156.72,32.38089258],[156.75,40.38],[156.77,20.49823066],[156.81,79.07877633]]]
["bitfinex","SOLUSD",1748909164185,[[156.66,18.64964886],[156.65,17.32362082],[156.64,59.02964886],[156.63,0.42648471],[156.61,41.96288343]],[[156.7,146.4],[156.72,26.0],[156.74,6.38029223],[156.76,6.81662964],[156.77,20.49823066]]]
["bitfinex","SOLUSD",1748909164403,[[156.67,6.665],[156.66,20.21294886],[156.65,17.32362082],[156.64,40.38],[156.63,0.42648471]],[[156.7,146.4],[156.75,6.37985751],[156.76,40.38],[156.77,15.94780044],[156.78,5.77313022]]]
["bitfinex","SOLUSD",1748909164607,[[156.67,6.665],[156.66,20.21294886],[156.65,17.32362082],[156.64,40.38],[156.63,16.38728111]],[[156.7,146.4],[156.74,32.38027321],[156.76,40.38],[156.77,15.94780044],[156.78,5.77313022]]]
["bitfinex","SOLUSD",1748909164785,[[156.67,6.665],[156.66,20.21294886],[156.65,17.32362082],[156.64,40.38],[156.63,16.38728111]],[[156.7,146.4],[156.74,32.38027321],[156.77,60.87823066],[156.78,1.2227],[156.88,131.52133779]]]
["bitfinex","SOLUSD",1748909165190,[[156.67,6.665],[156.66,20.21294886],[156.65,17.32362082],[156.64,40.38],[156.63,16.38728111]],[[156.7,146.4],[156.74,26.0],[156.75,6.37971678],[156.77,40.38],[156.78,1.2227]]]
["bitfinex","SOLUSD",1748909165390,[[156.67,6.665],[156.66,26.59590374],[156.65,10.94],[156.64,40.38],[156.63,16.38728111]],[[156.7,146.4],[156.74,26.0],[156.75,6.37971678],[156.77,40.38],[156.78,1.2227]]]
["bitfinex","SOLUSD",1748909165591,[[156.67,6.665],[156.66,26.59590374],[156.65,10.94],[156.64,40.38],[156.63,16.38728111]],[[156.7,146.4],[156.74,26.0],[156.75,6.37971678],[156.77,40.38],[156.78,17.16871811]]]
["bitfinex","SOLUSD",1748909166111,[[156.67,6.665],[156.66,20.21294886],[156.65,17.32356124],[156.64,40.38],[156.63,16.38728111]],[[156.7,146.4],[156.74,32.3801161],[156.77,40.38],[156.78,17.16871811],[156.82,51.88402559]]]
["bitfinex","SOLUSD",1748909166406,[[156.67,6.665],[156.66,20.21294886],[156.65,17.32356124],[156.64,40.38],[156.63,16.38728111]],[[156.7,146.4],[156.74,32.3801161],[156.77,40.38],[156.78,17.16871811],[156.8,4.55201962]]]
["bitfinex","SOLUSD",1748909167113,[[156.67,6.665],[156.66,1.5633],[156.65,10.94],[156.64,40.38],[156.63,0.42648471]],[[156.7,146.4],[156.74,26.0],[156.76,15.94804511],[156.77,40.52216157],[156.78,1.2227]]]
["bitfinex","SOLUSD",1748909167302,[[156.66,1.5633],[156.65,10.94],[156.63,25.17234886],[156.58,91.86],[156.56,23.20925816]],[[156.7,146.4],[156.73,40.38],[156.74,26.0],[156.77,23.34383005],[156.78,1.2227]]]
["bitfinex","SOLUSD",1748909167613,[[156.65,10.94],[156.63,6.5227],[156.62,1.6067],[156.6,25.03522597],[156.58,91.86]],[[156.69,146.4],[156.7,6.38169311],[156.71,26.0],[156.73,40.38],[156.74,18.79181043]]]
["bitfinex","SOLUSD",1748909167813,[[156.65,10.94],[156.63,6.5227],[156.62,1.6067],[156.6,59.02964886],[156.59,6.81243221]],[[156.69,146.4],[156.7,6.38169311],[156.71,26.0],[156.72,15.95217851],[156.73,40.38]]]
["bitfinex","SOLUSD",1748909168005,[[156.65,10.94],[156.63,6.5227],[156.62,1.6067],[156.6,85.02964886],[156.59,6.81243221]],[[156.69,146.4],[156.7,6.38169311],[156.71,26.0],[156.72,15.95217851],[156.73,40.38]]]
["bitfinex","SOLUSD",1748909168199,[[156.65,10.94],[156.63,6.5227],[156.62,1.6067],[156.6,44.64964886],[156.59,6.3859475]],[[156.69,146.4],[156.7,6.38169311],[156.71,26.0],[156.72,15.95217851],[156.73,40.38]]]
["bitfinex","SOLUSD",1748909168401,[[156.65,10.94],[156.63,6.5227],[156.62,1.6067],[156.6,91.41531875],[156.47,31.95494263]],[[156.68,146.4],[156.7,6.38169311],[156.71,26.0],[156.72,15.95217851],[156.73,44.93201962]]]
["bitfinex","SOLUSD",1748909168605,[[156.65,10.94],[156.63,6.5227],[156.62,1.6067],[156.6,91.41531875],[156.59,0.42648471]],[[156.68,146.4],[156.7,6.38169311],[156.71,26.0],[156.72,15.95217851],[156.73,44.93201962]]]
["bitfinex","SOLUSD",1748909168908,[[156.65,10.94],[156.63,6.5227],[156.62,1.6067],[156.61,6.38523019],[156.6,85.02964886]],[[156.68,146.4],[156.7,6.38169311],[156.71,26.0],[156.72,15.95217851],[156.73,40.38]]]
["bitfinex","SOLUSD",1748909169115,[[156.65,10.94],[156.63,6.5227],[156.62,1.6067],[156.61,6.38523019],[156.6,85.17181043]],[[156.68,146.4],[156.7,6.38169311],[156.71,26.0],[156.72,15.95217851],[156.73,40.38]]]
["bitfinex","SOLUSD",1748909169914,[[156.65,10.94],[156.63,6.5227],[156.62,1.6067],[156.61,6.38523019],[156.6,85.17181043]],[[156.68,146.4],[156.69,6.3821172],[156.71,26.0],[156.72,15.95217851],[156.73,40.38]]]
["bitfinex","SOLUSD",1748909170118,[[156.65,10.94],[156.63,6.5227],[156.62,1.6067],[156.6,91.55738327],[140.2,0.34773]],[[156.68,146.4],[156.69,6.3821172],[156.71,26.0],[156.72,15.95217851],[156.73,40.38]]]
["bitfinex","SOLUSD",1748909170284,[[156.65,10.94],[156.63,6.5227],[156.62,1.6067],[156.6,91.55738327],[156.3,123.39285544]],[[156.68,152.78248953],[156.71,26.0],[156.72,15.95217851],[156.73,40.38],[156.82,41.80436003]]]
["bitfinex","SOLUSD",1748909170489,[[156.65,10.94],[156.63,6.5227],[156.62,1.6067],[156.61,6.38526996],[156.6,85.17181043]],[[156.68,146.4],[156.69,6.38216373],[156.71,26.0],[156.72,15.95217851],[156.73,44.9389255]]]
["bitfinex","SOLUSD",1748909170913,[[156.65,10.94],[156.63,6.5227],[156.62,1.6067],[156.61,6.38526996],[156.6,85.17181043]],[[156.68,146.4],[156.69,6.38216373],[156.71,26.0],[156.72,15.95217851],[156.73,4.5589255]]]
["bitfinex","SOLUSD",1748909171107,[[156.65,10.94],[156.63,6.5227],[156.62,7.99151155],[156.6,85.17181043],[156.56,23.17863205]],[[156.68,146.4],[156.7,6.38170877],[156.71,26.0],[156.72,56.31217851],[156.75,4.5589255]]]
["bitfinex","SOLUSD",1748909171412,[[156.65,10.94],[156.63,6.5227],[156.62,1.6067],[156.6,85.17181043],[156.56,3.17863205]],[[156.68,146.4],[156.69,6.38208156],[156.71,26.0],[156.72,56.31217851],[156.75,4.5589255]]]
["bitfinex","SOLUSD",1748909171608,[[156.65,10.94],[156.62,1.6067],[156.6,18.79181043],[156.58,124.2464773],[156.54,15.96950413]],[[156.68,152.78247391],[156.7,15.95442696],[156.71,26.0],[156.72,40.36],[156.73,4.5589255]]]
["bitfinex","SOLUSD",1748909171817,[[156.65,10.94],[156.62,1.6067],[156.6,59.02964886],[156.59,6.70312314],[156.58,124.2464773]],[[156.68,152.78247391],[156.7,15.95442696],[156.71,26.0],[156.72,44.9189255],[156.77,96.77540597]]]
["bitfinex","SOLUSD",1748909172001,[[156.65,10.94],[156.62,1.6067],[156.6,59.02964886],[156.59,6.70312314],[156.58,124.38863887]],[[156.68,152.78247391],[156.69,40.38],[156.7,15.95442696],[156.71,26.0],[156.72,4.5589255]]]
["bitfinex","SOLUSD",1748909172197,[[156.65,10.94],[156.62,1.6067],[156.6,59.02964886],[156.59,6.70312314],[156.58,98.38863887]],[[156.68,152.78247391],[156.69,40.38],[156.7,15.95442696],[156.71,26.0],[156.72,4.5589255]]]
["bitfinex","SOLUSD",1748909172408,[[156.65,10.94],[156.62,1.6067],[156.6,59.02964886],[156.59,6.70312314],[156.58,124.38863887]],[[156.68,152.78247391],[156.69,40.38],[156.7,15.95442696],[156.71,26.0],[156.72,4.5589255]]]
["bitfinex","SOLUSD",1748909172611,[[156.65,10.94],[156.59,6.4188],[156.58,119.524],[156.5,20.0],[156.46,18.65547688]],[[156.68,178.78247391],[156.69,40.38],[156.7,15.95442696],[156.71,49.35073593],[156.72,33.12691162]]]
["bitfinex","SOLUSD",1748909172797,[[156.65,10.94],[156.59,6.4188],[156.58,133.904],[156.49,20.0],[156.46,18.65547688]],[[156.67,3.64937732],[156.68,178.78247391],[156.69,40.38],[156.7,20.51335246],[156.71,18.79181043]]]
["bitfinex","SOLUSD",1748909173010,[[156.6,10.88],[156.59,6.4188],[156.58,93.524],[156.56,18.64964886],[156.51,31.32437723]],[[156.66,172.4],[156.67,3.64937732],[156.68,22.33856275],[156.69,48.14542687],[156.71,18.79181043]]]
["bitfinex","SOLUSD",1748909173203,[[156.6,10.88],[156.58,93.524],[156.56,18.64964886],[156.55,6.4188],[156.54,6.3880611]],[[156.65,146.4],[156.66,66.38],[156.68,22.48072432],[156.69,7.76542687],[156.71,36.48844007]]]
["bitfinex","SOLUSD",1748909173401,[[156.6,10.88],[156.58,93.524],[156.56,18.64964886],[156.55,46.7988],[156.53,32.38850442]],[[156.64,3.6505711],[156.65,146.4],[156.66,66.38],[156.67,4.5589255],[156.68,22.48072432]]]
["bitfinex","SOLUSD",1748909173718,[[156.6,10.88],[156.58,91.86],[156.55,6.4188],[156.53,32.38850442],[156.48,35.97569726]],[[156.64,3.6505711],[156.66,66.38],[156.67,4.5589255],[156.68,22.48072432]]]
["bitfinex","SOLUSD",1748909173719,[[156.6,10.88],[156.58,91.86],[156.55,6.4188],[156.53,32.38850442],[156.48,35.97569726]],[[156.63,152.78447296],[156.64,3.65019945],[156.66,82.33887285],[156.67,4.56274931],[156.68,18.79181043]]]
["bitfinex","SOLUSD",1748909174013,[[156.6,10.88],[156.58,91.86],[156.55,6.4188],[156.54,60.69364886],[156.53,32.81498913]],[[156.63,152.78447296],[156.66,86.90162216],[156.68,23.97964382],[156.75,9.92033444],[156.76,31.89771921]]]
["bitfinex","SOLUSD",1748909174384,[[156.6,10.88],[156.58,91.86],[156.55,6.4188],[156.54,20.31364886],[156.53,32.81498913]],[[156.63,152.78447296],[156.66,86.90162216],[156.68,23.97964382],[156.75,9.92033444],[156.76,31.89771921]]]
["bitfinex","SOLUSD",1748909174590,[[156.6,10.88],[156.58,91.86],[156.55,6.4188],[156.54,20.31364886],[156.53,72.76850442]],[[156.62,6.38518837],[156.63,146.4],[156.66,86.90162216],[156.68,23.97964382],[156.71,76.77540597]]]
["bitfinex","SOLUSD",1748909174790,[[156.6,10.88],[156.58,91.86],[156.55,6.4188],[156.54,20.31364886],[156.53,72.76850442]],[[156.62,6.38518837],[156.63,146.4],[156.66,86.90162216],[156.68,23.97964382],[156.7,9.07877633]]]
["bitfinex","SOLUSD",1748909175005,[[156.55,17.2988],[156.54,1.664],[156.52,25.0385827],[156.48,107.87569726],[156.46,38.65547688]],[[156.62,6.38518837],[156.63,146.4],[156.66,86.90162216],[156.68,23.97964382],[156.7,9.07877633]]]
["bitfinex","SOLUSD",1748909175006,[[156.55,17.2988],[156.54,1.664],[156.52,25.0385827],[156.48,107.87569726],[156.46,38.65547688]],[[156.62,10.03309224],[156.63,212.78],[156.65,4.70491088],[156.66,15.95887285],[156.68,55.75026772]]]
["bitfinex","SOLUSD",1748909175205,[[156.55,17.2988],[156.54,1.664],[156.52,18.64964886],[156.51,46.76929929],[156.48,107.87569726]],[[156.62,10.03309224],[156.63,212.78],[156.65,4.70491088],[156.68,55.75026772]]]
["bitfinex","SOLUSD",1748909175206,[[156.55,17.2988],[156.54,1.664],[156.52,18.64964886],[156.51,46.76929929],[156.48,107.87569726]],[[156.62,10.03309224],[156.63,212.78],[156.64,15.96050049],[156.65,24.57725974],[156.68,37.10061886]]]
["bitfinex","SOLUSD",1748909175409,[[156.55,10.88],[156.54,1.664],[156.52,18.64964886],[156.51,13.03479929],[156.5,26.0]],[[156.62,10.03309224],[156.63,212.78],[156.64,15.96050049],[156.65,24.57725974],[156.68,37.10061886]]]
["bitfinex","SOLUSD",1748909175599,[[156.55,10.88],[156.54,1.664],[156.52,18.64964886],[156.51,53.41479929],[156.5,26.0]],[[156.62,10.03309224],[156.63,212.78],[156.64,20.5232498],[156.65,20.01451043],[156.68,37.10061886]]]
["bitfinex","SOLUSD",1748909175800,[[156.55,10.88],[156.54,1.664],[156.52,18.64964886],[156.51,53.41479929],[156.21,59.4173451]],[[156.62,10.03309224],[156.63,212.78],[156.64,15.96050049],[156.65,24.57725974],[156.68,37.10061886]]]
["bitfinex","SOLUSD",1748909176119,[[156.55,10.88],[156.54,1.664],[156.52,25.0385472],[156.51,47.0255],[156.5,26.42648471]],[[156.62,10.03309224],[156.63,212.78],[156.64,15.96050049],[156.65,24.57725974],[156.68,37.10061886]]]
["bitfinex","SOLUSD",1748909176307,[[156.55,10.88],[156.54,1.664],[156.53,6.38838624],[156.52,18.64964886],[156.51,47.0255]],[[156.62,10.03309224],[156.63,212.78],[156.64,15.96050049],[156.65,24.57725974],[156.68,37.10061886]]]
["bitfinex","SOLUSD",1748909177201,[[156.55,10.88],[156.54,1.664],[156.52,25.03848124],[156.51,47.0255],[156.4,33.71922615]],[[156.62,10.03309224],[156.63,212.78],[156.64,15.96050049],[156.65,24.57725974],[156.68,37.10061886]]]
["bitfinex","SOLUSD",1748909177515,[[156.55,10.88],[156.54,1.664],[156.52,25.03848124],[156.51,47.0255],[156.48,107.87569726]],[[156.62,10.03309224],[156.63,212.78],[156.64,15.96050049],[156.65,24.57725974],[156.68,37.10061886]]]
["bitfinex","SOLUSD",1748909178203,[[156.55,10.88],[156.54,1.664],[156.53,0.42648471],[156.52,18.64964886],[156.51,47.0255]],[[156.63,172.4],[156.66,44.94274931],[156.67,16.09958984],[156.68,18.64964886],[156.69,4.42920137]]]
["bitfinex","SOLUSD",1748909178407,[[156.55,10.88],[156.54,1.664],[156.53,0.42648471],[156.52,18.64964886],[156.51,47.0255]],[[156.63,172.4],[156.66,40.38],[156.67,20.52017758],[156.68,18.64964886],[156.69,4.42920137]]]
["bitfinex","SOLUSD",1748909178592,[[156.55,10.88],[156.54,1.664],[156.53,0.42648471],[156.52,18.64964886],[156.51,47.0255]],[[156.63,172.4],[156.66,40.38],[156.67,20.66233915],[156.68,18.64964886],[156.69,4.42920137]]]
["bitfinex","SOLUSD",1748909178793,[[156.55,10.88],[156.54,1.664],[156.53,0.42648471],[156.52,18.64964886],[156.51,47.0255]],[[156.63,172.4],[156.67,20.66233915],[156.68,18.64964886],[156.69,4.42920137],[156.71,47.21889995]]]
["bitfinex","SOLUSD",1748909178995,[[156.55,10.88],[156.54,8.05204762],[156.53,0.42648471],[156.52,34.6217573],[156.51,47.0255]],[[156.63,178.7845051],[156.65,40.38],[156.67,20.66233915],[156.68,18.64964886],[156.69,4.42920137]]]
["bitfinex","SOLUSD",1748909179401,[[156.55,10.88],[156.54,1.664],[156.53,0.42648471],[156.52,18.64964886],[156.51,47.0255]],[[156.63,178.7845051],[156.65,56.33945652],[156.67,4.70491088],[156.68,18.64964886],[156.69,4.42920137]]]
["bitfinex","SOLUSD",1748909179620,[[156.55,10.88],[156.54,1.664],[156.53,0.42648471],[156.52,25.03831028],[156.51,47.0255]],[[156.63,178.7845051],[156.65,56.33945652],[156.66,4.56274931],[156.67,0.14216157],[156.68,23.82940996]]]
["bitfinex","SOLUSD",1748909179825,[[156.55,10.88],[156.54,1.664],[156.53,6.81501783],[156.52,18.64964886],[156.51,47.0255]],[[156.63,178.7845051],[156.65,56.33945652],[156.66,4.56274931],[156.67,0.14216157],[156.68,18.64964886]]]
["bitfinex","SOLUSD",1748909180318,[[156.55,10.88],[156.54,1.664],[156.53,6.81501783],[156.52,18.64964886],[156.51,47.0255]],[[156.62,146.4],[156.63,32.3845051],[156.65,56.33945652],[156.66,4.56274931],[156.67,0.14216157]]]
["bitfinex","SOLUSD",1748909180520,[[156.55,10.88],[156.54,1.664],[156.53,6.81501783],[156.52,18.64964886],[156.51,47.0255]],[[156.62,146.4],[156.63,32.3845051],[156.65,56.33945652],[156.67,4.70491088],[156.78,71.07721077]]]
["bitfinex","SOLUSD",1748909180705,[[156.55,10.88],[156.54,1.664],[156.53,6.81501783],[156.52,18.64964886],[156.51,47.0255]],[[156.62,152.78491221],[156.63,26.0],[156.65,56.33945652],[156.67,4.70491088],[156.68,23.65962649]]]
["bitfinex","SOLUSD",1748909181098,[[156.55,10.88],[156.54,1.664],[156.53,6.81501783],[156.52,18.64964886],[156.51,47.0255]],[[156.62,152.78491221],[156.63,26.0],[156.65,56.33945652],[156.66,4.56274931],[156.67,0.14216157]]]
["bitfinex","SOLUSD",1748909181496,[[156.55,10.88],[156.54,1.664],[156.53,6.81501783],[156.52,18.64964886],[156.51,47.0255]],[[156.61,146.4],[156.62,6.38491221],[156.63,26.0],[156.65,56.33945652],[156.66,4.56274931]]]
["bitfinex","SOLUSD",1748909182629,[[156.55,10.88],[156.54,1.664],[156.52,18.64964886],[156.51,13.0345534],[156.48,96.87138869]],[[156.61,152.78562466],[156.63,26.0],[156.64,0.14216157],[156.65,74.98910538],[156.66,4.56274931]]]
["bitfinex","SOLUSD",1748909182822,[[156.55,10.88],[156.54,1.664],[156.52,59.02964886],[156.51,13.0345534],[156.48,116.87138869]],[[156.61,152.78562466],[156.63,26.0],[156.64,0.14216157],[156.65,74.98910538],[156.66,4.56274931]]]
["bitfinex","SOLUSD",1748909183012,[[156.55,10.88],[156.54,1.664],[156.52,59.02964886],[156.51,13.0345534],[156.5,26.42648471]],[[156.61,152.78562466],[156.63,26.0],[156.64,0.14216157],[156.65,74.98910538],[156.66,4.56274931]]]
["bitfinex","SOLUSD",1748909183431,[[156.55,10.88],[156.54,1.664],[156.52,65.41856895],[156.51,6.6455],[156.5,26.42648471]],[[156.61,152.78562466],[156.63,26.0],[156.64,0.14216157],[156.65,74.98910538],[156.66,4.56274931]]]
["bitfinex","SOLUSD",1748909184312,[[156.55,10.88],[156.54,1.664],[156.52,59.02964886],[156.51,13.03476826],[156.5,26.42648471]],[[156.61,152.78562466],[156.63,26.0],[156.64,0.14216157],[156.65,74.98910538],[156.66,4.56274931]]]
["bitfinex","SOLUSD",1748909185009,[[156.55,10.88],[156.54,1.664],[156.52,65.41852572],[156.51,6.6455],[156.5,26.42648471]],[[156.61,152.78562466],[156.63,26.0],[156.64,0.14216157],[156.65,74.98910538],[156.66,4.54594255]]]
["bitfinex","SOLUSD",1748909186003,[[156.55,10.88],[156.54,1.664],[156.53,6.38841604],[156.52,59.02964886],[156.51,6.6455]],[[156.61,152.78562466],[156.63,26.0],[156.64,0.14216157],[156.65,74.98910538],[156.66,4.54594255]]]
["bitfinex","SOLUSD",1748909186228,[[156.55,10.88],[156.54,8.05183292],[156.52,59.02964886],[156.51,6.6455],[156.47,31.95442995]],[[156.61,152.78562466],[156.63,26.0],[156.65,74.98910538],[156.66,4.54594255]]]
["bitfinex","SOLUSD",1748909186229,[[156.55,10.88],[156.54,8.05183292],[156.52,59.02964886],[156.51,6.6455],[156.47,31.95442995]],[[156.61,146.4],[156.63,32.38476705],[156.65,56.33945652],[156.66,0.14216157],[156.67,31.03393732]]]
["bitfinex","SOLUSD",1748909186437,[[156.55,10.88],[156.54,1.664],[156.53,6.38843796],[156.52,59.02964886],[156.51,6.6455]],[[156.61,146.4],[156.62,6.3849563],[156.63,26.0],[156.65,56.33945652],[156.66,0.14216157]]]
["bitfinex","SOLUSD",1748909187333,[[156.55,10.88],[156.54,1.664],[156.53,6.38843796],[156.52,59.02964886],[156.51,6.6455]],[[156.61,152.78530259],[156.63,26.0],[156.65,56.33945652],[156.66,0.14216157],[156.7,20.0]]]
["bitfinex","SOLUSD",1748909188604,[[156.55,10.88],[156.54,1.664],[156.52,59.02964886],[156.51,6.6455],[156.47,20.0]],[[156.61,152.78530259],[156.63,26.0],[156.65,56.33945652],[156.66,0.14216157],[156.68,36.92223518]]]
["bitfinex","SOLUSD",1748909188836,[[156.55,10.88],[156.54,1.664],[156.52,59.02964886],[156.51,6.6455],[156.46,38.65547688]],[[156.61,152.78530259],[156.63,41.96142169],[156.65,44.92293723],[156.66,0.14216157],[156.67,26.48799477]]]
["bitfinex","SOLUSD",1748909190133,[[156.55,10.88],[156.54,1.664],[156.51,6.6455],[156.48,91.9],[156.46,35.97779569]],[[156.6,146.4],[156.61,46.78530259],[156.63,42.10358326],[156.64,18.64964886],[156.65,4.54293723]]]
["bitfinex","SOLUSD",1748909190306,[[156.55,10.88],[156.51,6.6455],[156.5,46.67983357],[156.48,91.9],[156.46,15.97779569]],[[156.6,146.4],[156.61,46.78530259],[156.63,42.10358326],[156.64,18.64964886],[156.65,4.54293723]]]
["bitfinex","SOLUSD",1748909190632,[[156.55,10.88],[156.51,6.6455],[156.5,86.79551043],[156.48,91.9],[156.46,15.97779569]],[[156.6,146.4],[156.61,46.78530259],[156.63,42.10358326],[156.64,18.64964886],[156.65,4.54293723]]]
["bitfinex","SOLUSD",1748909190805,[[156.55,10.88],[156.51,13.03480731],[156.5,86.79551043],[156.48,91.9],[156.47,20.0]],[[156.6,146.4],[156.61,46.78530259],[156.63,42.10358326],[156.64,18.64964886],[156.65,4.54293723]]]
["bitfinex","SOLUSD",1748909191004,[[156.55,10.88],[156.51,6.6455],[156.5,93.18516136],[156.49,0.28432314],[156.48,91.9]],[[156.6,146.4],[156.61,46.78530259],[156.63,42.10358326],[156.64,18.64964886],[156.65,4.54293723]]]
["bitfinex","SOLUSD",1748909191219,[[156.55,10.88],[156.51,6.6455],[156.5,93.16516136],[156.49,0.28432314],[156.48,91.9]],[[156.6,146.4],[156.61,46.78530259],[156.63,42.10358326],[156.64,18.64964886],[156.65,4.54293723]]]
["bitfinex","SOLUSD",1748909191431,[[156.55,10.88],[156.51,13.03481584],[156.5,86.77551043],[156.49,0.28432314],[156.48,91.9]],[[156.6,146.4],[156.61,46.78530259],[156.63,42.10358326],[156.64,18.64964886],[156.65,4.54293723]]]
["bitfinex","SOLUSD",1748909191926,[[156.55,10.88],[156.51,13.03481584],[156.5,86.77551043],[156.49,0.28432314],[156.48,91.9]],[[156.6,146.4],[156.61,46.78530259],[156.63,42.10358326],[156.64,18.64964886],[156.66,4.54293723]]]
["bitfinex","SOLUSD",1748909192230,[[156.55,10.88],[156.52,6.3888025],[156.51,6.6455],[156.5,86.77551043],[156.49,0.28432314]],[[156.6,146.4],[156.61,46.78530259],[156.63,42.10358326],[156.64,18.64964886],[156.66,4.54293723]]]
["bitfinex","SOLUSD",1748909192531,[[156.55,10.88],[156.51,13.03471632],[156.5,86.77551043],[156.49,0.28432314],[156.48,113.0018218]],[[156.6,146.4],[156.61,46.78530259],[156.63,42.10358326],[156.64,18.64964886],[156.66,4.54293723]]]
["bitfinex","SOLUSD",1748909192532,[[156.55,10.88],[156.51,13.03471632],[156.5,86.77551043],[156.49,0.28432314],[156.48,113.0018218]],[[156.6,152.78579814],[156.61,40.4],[156.63,42.10358326],[156.64,18.64964886],[156.66,4.54293723]]]
["bitfinex","SOLUSD",1748909193327,[[156.55,10.88],[156.52,6.38885672],[156.51,6.6455],[156.5,86.77551043],[156.49,0.28432314]],[[156.6,152.78579814],[156.61,40.4],[156.63,42.10358326],[156.64,18.64964886],[156.66,4.54293723]]]
["bitfinex","SOLUSD",1748909193834,[[156.55,10.88],[156.51,13.03476721],[156.5,86.77551043],[156.49,0.28432314],[156.45,23.12464088]],[[156.6,152.78579814],[156.62,40.4],[156.63,42.10358326],[156.64,18.64964886],[156.67,23.28128314]]]
["bitfinex","SOLUSD",1748909194135,[[156.55,10.88],[156.53,6.38853115],[156.51,6.6455],[156.5,86.77551043],[156.49,0.28432314]],[[156.6,146.4],[156.61,6.3853581],[156.62,40.4],[156.63,41.96142169],[156.65,0.14216157]]]
["bitfinex","SOLUSD",1748909194306,[[156.55,10.88],[156.52,6.38881836],[156.51,6.6455],[156.5,86.77551043],[156.49,0.28432314]],[[156.6,146.4],[156.61,6.3853581],[156.62,40.4],[156.63,41.96142169],[156.65,0.14216157]]]
["bitfinex","SOLUSD",1748909194708,[[156.55,10.88],[156.53,6.38848491],[156.51,6.6455],[156.5,86.77551043],[156.49,0.28432314]],[[156.6,146.4],[156.61,6.3853581],[156.62,40.4],[156.63,26.0],[156.65,0.14216157]]]
["bitfinex","SOLUSD",1748909194924,[[156.55,10.88],[156.53,6.38848491],[156.51,6.6455],[156.5,86.77551043],[156.49,0.28432314]],[[156.59,146.4],[156.61,6.3853581],[156.62,40.4],[156.63,26.0],[156.65,0.14216157]]]
["bitfinex","SOLUSD",1748909195641,[[156.55,10.88],[156.52,6.38881432],[156.51,6.6455],[156.5,86.77551043],[156.49,0.28432314]],[[156.59,146.4],[156.61,6.3853581],[156.62,40.4],[156.63,26.0],[156.65,0.14216157]]]
["bitfinex","SOLUSD",1748909196147,[[156.55,10.88],[156.53,6.38851004],[156.51,6.6455],[156.5,86.77551043],[156.49,0.28432314]],[[156.59,146.4],[156.61,6.3853581],[156.62,40.4],[156.63,26.0],[156.65,0.14216157]]]
["bitfinex","SOLUSD",1748909196311,[[156.55,10.88],[156.51,6.6455],[156.5,86.77551043],[156.49,0.28432314],[156.45,3.12464088]],[[156.59,146.4],[156.61,6.3853581],[156.63,26.0],[156.65,0.14216157],[156.67,12.38079191]]]
["bitfinex","SOLUSD",1748909196516,[[156.55,10.88],[156.52,6.38881071],[156.51,6.6455],[156.5,86.77551043],[156.49,0.28432314]],[[156.59,146.4],[156.61,6.3853581],[156.63,66.4],[156.65,0.14216157],[156.67,7.83834591]]]
["bitfinex","SOLUSD",1748909196731,[[156.55,10.88],[156.52,6.38881071],[156.51,6.6455],[156.5,86.77551043],[156.49,0.28432314]],[[156.59,146.4],[156.61,6.3853581],[156.63,66.4],[156.65,0.14216157],[156.67,12.38079191]]]
["bitfinex","SOLUSD",1748909197511,[[156.55,10.88],[156.51,6.6455],[156.5,102.74973764],[156.49,0.28432314]],[[156.59,146.4],[156.63,66.4],[156.65,0.14216157],[156.67,12.38079191]]]
["bitfinex","SOLUSD",1748909197512,[[156.55,10.88],[156.51,6.6455],[156.5,102.74973764],[156.49,0.28432314],[156.48,97.02594293]],[[156.59,146.4],[156.62,6.38502948],[156.63,66.4],[156.65,0.14216157],[156.67,12.38079191]]]
["bitfinex","SOLUSD",1748909197727,[[156.55,10.88],[156.53,6.38842565],[156.51,6.6455],[156.5,102.74973764],[156.49,0.28432314]],[[156.59,146.4],[156.62,6.38502948],[156.63,66.4],[156.65,0.14216157],[156.67,12.38079191]]]
["bitfinex","SOLUSD",1748909198037,[[156.56,1.5476],[156.55,10.88],[156.53,44.79181043],[156.52,16.25641823],[156.51,6.6455]],[[156.64,146.4],[156.67,7.83834591],[156.68,15.442446],[156.69,20.38497449],[156.71,16.33889995]]]
["bitfinex","SOLUSD",1748909198218,[[156.57,6.5145],[156.56,1.5476],[156.55,17.26753945],[156.54,40.4],[156.53,44.79181043]],[[156.64,146.4],[156.67,14.22157693],[156.68,29.54964886],[156.69,24.92742049],[156.7,4.98125983]]]
["bitfinex","SOLUSD",1748909198547,[[156.58,18.64964886],[156.57,6.5145],[156.56,1.68976157],[156.55,17.55186259],[156.54,56.3702401]],[[156.64,146.4],[156.67,7.83834591],[156.69,23.70472049],[156.71,9.52227031],[156.73,12.1227]]]
["bitfinex","SOLUSD",1748909198708,[[156.58,18.64964886],[156.57,6.5145],[156.56,1.68976157],[156.55,17.55186259],[156.54,56.3702401]],[[156.64,146.4],[156.66,26.0],[156.67,7.83834591],[156.69,19.16227449],[156.7,9.69029123]]]
["bitfinex","SOLUSD",1748909199039,[[156.57,6.5145],[156.56,1.5476],[156.55,36.20151145],[156.54,40.54216157],[156.51,35.97281203]],[[156.64,152.78422185],[156.66,26.0],[156.67,64.19591881],[156.68,0.14216157],[156.69,3.20650137]]]
["bitfinex","SOLUSD",1748909201443,[[156.57,6.5145],[156.56,1.5476],[156.55,29.52964886],[156.54,40.54216157],[156.51,15.97281203]],[[156.64,152.78422185],[156.66,26.0],[156.67,64.19591881],[156.68,18.79181043],[156.69,7.75146098]]]
["bitfinex","SOLUSD",1748909201652,[[156.57,6.5145],[156.56,1.5476],[156.55,29.52964886],[156.54,40.54216157],[156.53,32.67280272]],[[156.64,152.78422185],[156.66,26.0],[156.67,64.19591881],[156.68,23.33677004],[156.69,3.20650137]]]
["bitfinex","SOLUSD",1748909201836,[[156.57,6.5145],[156.56,1.5476],[156.55,29.52964886],[156.54,40.54216157],[156.53,32.67280272]],[[156.63,40.4],[156.64,152.78422185],[156.66,26.0],[156.67,23.79591881],[156.68,23.33677004]]]
["bitfinex","SOLUSD",1748909202035,[[156.57,6.5145],[156.56,1.5476],[156.55,29.52964886],[156.54,40.54216157],[156.53,26.28432314]],[[156.62,146.4],[156.63,40.4],[156.64,6.38422185],[156.66,26.0],[156.67,23.79591881]]]
["bitfinex","SOLUSD",1748909202439,[[156.57,6.5145],[156.56,1.5476],[156.55,35.91710298],[156.54,40.54216157],[156.53,26.28432314]],[[156.62,146.4],[156.63,40.4],[156.64,6.38422185],[156.66,26.0],[156.67,23.79591881]]]
["bitfinex","SOLUSD",1748909202761,[[156.57,12.90136185],[156.56,1.5476],[156.55,29.52964886],[156.54,40.54216157],[156.53,42.25534742]],[[156.62,146.4],[156.65,6.38373267],[156.66,26.0],[156.67,7.83834591],[156.69,3.20650137]]]
["bitfinex","SOLUSD",1748909203063,[[156.58,18.79181043],[156.57,12.90136185],[156.56,1.83192314],[156.55,45.49884294],[156.54,40.54216157]],[[156.66,26.0],[156.67,154.23834591],[156.7,20.49986657],[156.71,21.78297786],[156.73,1.2227]]]
["bitfinex","SOLUSD",1748909203259,[[156.58,18.64964886],[156.57,12.90136185],[156.56,1.97408471],[156.55,26.84919408],[156.54,40.4]],[[156.66,26.0],[156.67,154.23834591],[156.68,40.38],[156.7,15.95490696],[156.71,44.97758633]]]
["bitfinex","SOLUSD",1748909203422,[[156.58,18.64964886],[156.57,12.90136185],[156.56,1.97408471],[156.55,10.88],[156.54,40.4]],[[156.66,32.38340539],[156.67,154.23834591],[156.68,40.38],[156.7,15.95490696],[156.71,44.97758633]]]
["bitfinex","SOLUSD",1748909203621,[[156.58,18.64964886],[156.57,12.90136185],[156.56,1.97408471],[156.55,10.88],[156.54,40.4]],[[156.66,32.38340539],[156.67,154.23834591],[156.68,40.38],[156.7,15.95490696],[156.71,44.97963347]]]
["bitfinex","SOLUSD",1748909204048,[[156.58,18.64964886],[156.57,12.90136185],[156.56,1.97408471],[156.55,10.88],[156.54,40.4]],[[156.66,32.38340539],[156.67,154.23834591],[156.68,40.38],[156.7,19.36458321],[156.71,44.97963347]]]
["bitfinex","SOLUSD",1748909204846,[[156.58,18.64964886],[156.57,12.90136185],[156.56,1.97408471],[156.55,10.88],[156.54,40.4]],[[156.66,32.38340539],[156.67,146.4],[156.68,40.38],[156.7,19.36458321],[156.71,44.97963347]]]
["bitfinex","SOLUSD",1748909205036,[[156.57,12.90136185],[156.56,20.62373357],[156.55,10.88],[156.54,40.4],[156.52,15.97153526]],[[156.66,32.38340539],[156.67,146.4],[156.68,40.38],[156.7,19.36458321],[156.71,44.97963347]]]
["bitfinex","SOLUSD",1748909207151,[[156.57,12.90136185],[156.56,20.62373357],[156.55,10.88],[156.54,56.37015315],[140.1,1.0]],[[156.66,26.0],[156.67,152.78294],[156.68,40.38],[156.7,19.36458321],[156.71,44.97963347]]]
["bitfinex","SOLUSD",1748909207445,[[156.57,12.90136185],[156.56,20.62373357],[156.55,10.88],[156.54,56.37015315],[156.28,59.4173451]],[[156.66,32.38328423],[156.67,146.4],[156.68,40.38],[156.7,19.36458321],[156.71,44.98076686]]]
["bitfinex","SOLUSD",1748909208650,[[156.57,6.5145],[156.56,20.62373357],[156.55,10.88],[156.54,40.4],[156.51,15.9728996]],[[156.66,32.38328423],[156.67,146.4],[156.68,40.38],[156.7,19.36458321],[156.71,44.98076686]]]
["bitfinex","SOLUSD",1748909208651,[[156.57,6.5145],[156.56,20.62373357],[156.55,10.88],[156.54,40.4],[156.51,15.9728996]],[[156.66,32.38328423],[156.67,146.4],[156.68,56.33623935],[156.7,3.40967625],[156.71,44.98076686]]]
["bitfinex","SOLUSD",1748909208953,[[156.57,6.5145],[156.56,20.62373357],[156.55,10.88],[156.54,40.4],[156.51,15.9728996]],[[156.66,36.02255158],[156.67,146.4],[156.68,56.33623935],[156.69,4.54814014],[156.7,3.40967625]]]
["bitfinex","SOLUSD",1748909209151,[[156.57,6.5145],[156.56,1.5476],[156.55,10.88],[156.53,85.02964886],[156.51,15.9728996]],[[156.65,146.4],[156.66,51.98067745],[156.67,0.14216157],[156.68,59.02964886],[156.69,36.45875465]]]
["bitfinex","SOLUSD",1748909209456,[[156.57,6.5145],[156.56,1.5476],[156.55,10.88],[156.53,85.02964886],[156.51,15.9728996]],[[156.65,146.4],[156.66,48.3414101],[156.67,0.14216157],[156.68,63.577789],[156.69,31.91061451]]]
["bitfinex","SOLUSD",1748909209660,[[156.57,6.5145],[156.56,1.5476],[156.55,10.88],[156.53,45.07613357],[156.51,15.9728996]],[[156.65,146.4],[156.66,48.3414101],[156.67,0.14216157],[156.68,63.577789],[156.69,31.91061451]]]
["bitfinex","SOLUSD",1748909209859,[[156.57,6.5145],[156.56,1.5476],[156.55,10.88],[156.53,85.313972],[156.51,15.9728996]],[[156.65,146.4],[156.66,48.3414101],[156.67,0.14216157],[156.68,63.577789],[156.69,31.91061451]]]
["bitfinex","SOLUSD",1748909210230,[[156.57,6.5145],[156.56,1.5476],[156.55,10.88],[156.54,6.38806738],[156.53,85.45613357]],[[156.65,146.4],[156.66,48.3414101],[156.67,0.14216157],[156.68,63.577789],[156.69,31.91061451]]]
["bitfinex","SOLUSD",1748909210547,[[156.57,6.5145],[156.56,1.5476],[156.55,10.88],[156.53,51.03805308],[156.48,113.00152448]],[[156.65,146.4],[156.66,48.3414101],[156.67,0.14216157],[156.68,63.577789],[156.69,31.91061451]]]
["bitfinex","SOLUSD",1748909210548,[[156.57,6.5145],[156.56,1.5476],[156.55,10.88],[156.53,51.03805308],[156.48,113.00152448]],[[156.64,3.6399681],[156.65,146.4],[156.66,48.3414101],[156.67,4.69030171],[156.68,59.02964886]]]
["bitfinex","SOLUSD",1748909210757,[[156.57,6.5145],[156.56,1.5476],[156.55,10.88],[156.53,51.03805308],[156.52,40.38]],[[156.64,3.6399681],[156.65,146.4],[156.66,52.88955024],[156.67,0.14216157],[156.68,59.02964886]]]
["bitfinex","SOLUSD",1748909211070,[[156.57,6.5145],[156.56,1.5476],[156.55,10.88],[156.54,6.38796012],[156.53,44.64964886]],[[156.63,6.38447296],[156.64,3.6399681],[156.65,146.4],[156.66,41.95812587],[156.67,4.69030171]]]
["bitfinex","SOLUSD",1748909211354,[[156.57,6.5145],[156.56,1.5476],[156.55,10.88],[156.54,6.38796012],[156.53,44.64964886]],[[156.63,6.38447296],[156.64,3.64264043],[156.65,146.4],[156.66,41.95812587],[156.67,4.69546211]]]
["bitfinex","SOLUSD",1748909211727,[[156.57,6.5145],[156.56,1.5476],[156.55,10.88],[156.54,6.38796012],[156.53,44.64964886]],[[156.63,6.38447296],[156.64,3.64264043],[156.65,146.4],[156.66,46.51142641],[156.67,0.14216157]]]
["bitfinex","SOLUSD",1748909211958,[[156.57,6.5145],[156.56,1.5476],[156.55,10.88],[156.54,6.38796012],[156.53,85.02964886]],[[156.63,6.38447296],[156.64,3.64264043],[156.65,146.4],[156.66,46.51142641],[156.67,0.14216157]]]
["bitfinex","SOLUSD",1748909212461,[[156.57,6.5145],[156.56,1.5476],[156.55,10.88],[156.53,91.4180546],[156.28,39.6115634]],[[156.63,6.38447296],[156.64,3.64264043],[156.65,146.4],[156.66,46.51142641],[156.67,0.14216157]]]
["bitfinex","SOLUSD",1748909212637,[[156.57,6.5145],[156.56,1.5476],[156.55,10.88],[156.53,51.0380546],[156.52,40.80648471]],[[156.62,146.4],[156.63,10.02711339],[156.66,46.51142641],[156.67,0.14216157],[156.76,51.7383881]]]
["bitfinex","SOLUSD",1748909212844,[[156.57,6.5145],[156.56,1.5476],[156.55,10.88],[156.54,6.38804857],[156.53,44.64964886]],[[156.62,146.4],[156.63,6.38447296],[156.65,4.55330054],[156.66,41.95812587],[156.67,0.14216157]]]
["bitfinex","SOLUSD",1748909213049,[[156.57,6.5145],[156.56,1.5476],[156.55,10.88],[156.54,6.38804857],[156.53,44.64964886]],[[156.62,146.4],[156.63,6.38447296],[156.66,46.51142641],[156.67,0.14216157],[156.75,9.92033444]]]
["bitfinex","SOLUSD",1748909213357,[[156.57,6.5145],[156.56,1.5476],[156.55,10.88],[156.53,44.64964886],[156.52,47.19536266]],[[156.62,146.4],[156.63,6.38447296],[156.65,4.55330054],[156.66,41.95812587],[156.67,0.14216157]]]
["bitfinex","SOLUSD",1748909213537,[[156.57,6.5145],[156.56,1.5476],[156.55,10.88],[156.53,51.03807627],[156.52,40.80648471]],[[156.62,146.4],[156.63,32.38447296],[156.65,4.55330054],[156.66,15.95812587],[156.67,0.14216157]]]
["bitfinex","SOLUSD",1748909214238,[[156.57,6.5145],[156.56,1.5476],[156.55,10.88],[156.53,51.03807627],[156.52,40.80648471]],[[156.62,152.78516232],[156.63,26.0],[156.65,4.55330054],[156.66,15.95812587],[156.67,0.14216157]]]
["bitfinex","SOLUSD",1748909214537,[[156.56,1.5476],[156.55,10.88],[156.53,32.4854],[156.52,0.42648471],[156.51,18.64964886]],[[156.62,152.78516232],[156.63,26.0],[156.64,15.96042802],[156.67,1.36486157],[156.73,32.33751197]]]
["bitfinex","SOLUSD",1748909214735,[[156.56,1.5476],[156.55,10.88],[156.53,32.4854],[156.52,40.80648471],[156.51,25.03875047]],[[156.61,3.64849892],[156.62,152.78516232],[156.63,66.38],[156.64,20.52105167],[156.67,1.36486157]]]
["bitfinex","SOLUSD",1748909214933,[[156.55,10.88],[156.53,6.4854],[156.52,1.661]],[[156.61,3.64849892],[156.62,152.78516232],[156.63,66.38],[156.64,20.52105167],[156.67,1.36486157]]]
["bitfinex","SOLUSD",1748909214934,[[156.55,10.88],[156.53,6.4854],[156.52,1.661],[156.49,18.64964886],[156.45,3.12464088]],[[156.6,146.4],[156.61,3.64849892],[156.62,22.34736382],[156.63,66.38],[156.64,4.70278522]]]
["bitfinex","SOLUSD",1748909215259,[[156.55,10.88],[156.53,6.4854],[156.52,1.661],[156.49,25.03957109],[156.45,3.12464088]],[[156.59,3.6480876],[156.6,146.4],[156.62,26.90770783],[156.63,66.38],[156.64,0.14216157]]]
["bitfinex","SOLUSD",1748909215439,[[156.55,10.88],[156.53,6.4854],[156.52,1.661],[156.49,65.41957109],[156.45,3.12464088]],[[156.58,146.4],[156.59,3.6480876],[156.62,26.90770783],[156.63,66.38],[156.64,0.14216157]]]
["bitfinex","SOLUSD",1748909215753,[[156.55,10.88],[156.53,6.4854],[156.52,1.661],[156.5,26.0],[156.49,65.8460558]],[[156.58,146.4],[156.62,26.90770783],[156.63,66.38],[156.64,0.14216157],[156.72,24.87330266]]]
["bitfinex","SOLUSD",1748909215941,[[156.55,10.88],[156.53,6.4854],[156.52,1.661],[156.5,26.0],[156.49,59.45613357]],[[156.58,146.4],[156.61,4.56034401],[156.62,22.34736382],[156.63,66.38],[156.64,0.14216157]]]
["bitfinex","SOLUSD",1748909216145,[[156.55,10.88],[156.53,6.4854],[156.52,1.661],[156.5,26.0],[156.49,59.45613357]],[[156.58,146.4],[156.62,6.38516232],[156.63,70.94034401],[156.64,0.14216157],[156.65,52.30634146]]]
["bitfinex","SOLUSD",1748909216344,[[156.55,10.88],[156.53,6.4854],[156.52,8.04987937],[156.5,26.0],[156.49,59.45613357]],[[156.58,146.4],[156.6,6.38576359],[156.63,70.94034401],[156.64,0.14216157],[156.65,52.30634146]]]
["bitfinex","SOLUSD",1748909217137,[[156.55,10.88],[156.53,6.4854],[156.52,1.661],[156.51,6.38924999],[156.5,26.0]],[[156.58,146.4],[156.6,6.38576359],[156.63,70.94034401],[156.64,0.14216157],[156.65,52.30634146]]]
["bitfinex","SOLUSD",1748909217347,[[156.55,10.88],[156.53,6.4854],[156.52,1.661],[156.51,6.38924999],[156.5,26.0]],[[156.58,146.4],[156.59,6.38610482],[156.62,4.56034401],[156.63,82.34142592],[156.64,0.14216157]]]
["bitfinex","SOLUSD",1748909217552,[[156.55,10.88],[156.53,6.4854],[156.52,1.661],[156.51,6.38924999],[156.5,26.0]],[[156.58,146.4],[156.59,6.38610482],[156.63,86.90176993],[156.64,0.14216157],[156.75,39.68133779]]]
["bitfinex","SOLUSD",1748909217753,[[156.55,10.88],[156.53,6.4854],[156.52,1.661],[156.51,6.38924999],[156.5,26.0]],[[156.58,146.4],[156.6,6.38583864],[156.62,4.56034401],[156.63,82.34142592],[156.64,0.14216157]]]
["bitfinex","SOLUSD",1748909218648,[[156.55,10.88],[156.53,6.4854],[156.52,1.661],[156.51,6.38924999],[156.5,26.0]],[[156.58,146.4],[156.59,6.38611293],[156.63,86.90176993],[156.64,0.14216157],[156.72,24.87330266]]]
["bitfinex","SOLUSD",1748909219162,[[156.55,10.88],[156.53,6.4854],[156.52,1.661],[156.5,26.0],[156.49,19.07613357]],[[156.58,146.4],[156.59,6.38624926],[156.61,20.52364876],[156.63,66.38],[156.64,0.14216157]]]
["bitfinex","SOLUSD",1748909219342,[[156.55,10.88],[156.53,6.4854],[156.52,1.661],[156.5,32.38963748],[156.49,19.07613357]],[[156.58,146.4],[156.59,6.38624926],[156.61,15.96330475],[156.62,4.56034401],[156.63,66.38]]]
["bitfinex","SOLUSD",1748909219666,[[156.55,10.88],[156.53,6.4854],[156.52,1.661],[156.5,26.0],[156.49,25.46617566]],[[156.58,152.78663687],[156.61,15.96330475],[156.62,4.56034401],[156.63,66.38],[156.69,61.83094895]]]
["bitfinex","SOLUSD",1748909220043,[[156.55,10.88],[156.53,6.4854],[156.52,1.661],[156.5,26.0],[156.49,25.46617566]],[[156.58,152.78663687],[156.61,20.52364876],[156.63,66.38],[156.69,61.83094895],[156.74,15.23129735]]]
["bitfinex","SOLUSD",1748909220236,[[156.55,10.88],[156.53,6.4854],[156.52,1.661],[156.5,26.0],[156.49,25.46617566]],[[156.58,152.78663687],[156.61,20.52364876],[156.63,66.38],[156.69,61.83094895],[156.75,15.23129735]]]
["bitfinex","SOLUSD",1748909220650,[[156.55,10.88],[156.53,6.4854],[156.52,1.661],[156.5,32.38955684],[156.49,19.07613357]],[[156.58,146.4],[156.59,6.38623976],[156.61,20.52364876],[156.63,66.38],[156.69,61.83094895]]]
["bitfinex","SOLUSD",1748909220851,[[156.55,10.88],[156.53,6.4854],[156.52,1.661],[156.5,26.0],[156.49,25.46617627]],[[156.58,152.78656823],[156.61,20.52364876],[156.63,66.38],[156.69,61.83094895],[156.72,5.03263377]]]
["bitfinex","SOLUSD",1748909221167,[[156.55,10.88],[156.53,6.4854],[156.52,1.661],[156.5,26.0],[156.49,25.46617627]],[[156.58,152.78656823],[156.61,15.96330475],[156.62,4.56034401],[156.63,66.38],[156.69,61.83094895]]]
["bitfinex","SOLUSD",1748909221358,[[156.55,10.88],[156.53,6.4854],[156.52,1.661],[156.5,26.0],[156.49,25.46617627]],[[156.58,152.78656823],[156.61,15.96330475],[156.62,4.56315134],[156.63,66.38],[156.69,61.83094895]]]
["bitfinex","SOLUSD",1748909221758,[[156.55,10.88],[156.53,6.4854],[156.52,1.661],[156.5,32.38963919],[156.49,19.07613357]],[[156.58,152.78656823],[156.61,15.96330475],[156.62,4.56315134],[156.63,66.38],[156.69,61.83094895]]]
["bitfinex","SOLUSD",1748909222064,[[156.55,10.88],[156.53,6.4854],[156.52,1.661],[156.5,32.38963919],[156.49,19.07613357]],[[156.58,152.78656823],[156.6,26.0],[156.61,15.96330475],[156.62,4.56315134],[156.63,40.38]]]
["bitfinex","SOLUSD",1748909222453,[[156.55,10.88],[156.53,6.4854],[156.52,1.661],[156.5,32.38963919],[156.49,19.07613357]],[[156.58,146.4],[156.59,6.38615603],[156.6,26.0],[156.61,15.96330475],[156.62,4.56315134]]]
["bitfinex","SOLUSD",1748909223758,[[156.55,10.88],[156.53,6.4854],[156.52,1.661],[156.51,6.38929828],[156.5,26.0]],[[156.58,146.4],[156.59,6.38615603],[156.6,26.0],[156.61,15.96330475],[156.62,4.56315134]]]
["bitfinex","SOLUSD",1748909224063,[[156.55,10.88],[156.53,6.4854],[156.52,1.661],[156.51,6.38929828],[156.5,26.0]],[[156.58,146.4],[156.59,6.38615603],[156.6,26.0],[156.63,44.94315134],[156.64,16.10316732]]]
["bitfinex","SOLUSD",1748909224269,[[156.55,10.88],[156.53,12.87386194],[156.52,1.661],[156.5,26.0],[156.48,153.38223404]],[[156.58,146.4],[156.6,26.0],[156.63,4.56315134],[156.64,16.10316732],[156.69,41.83094895]]]
["bitfinex","SOLUSD",1748909224476,[[156.55,10.88],[156.53,6.4854],[156.52,8.04982435],[156.5,26.0],[156.48,153.38223404]],[[156.58,146.4],[156.6,26.0],[156.61,46.76532426],[156.64,20.66631866],[156.67,1.2227]]]
["bitfinex","SOLUSD",1748909224677,[[156.55,10.88],[156.53,6.4854],[156.52,8.04982435],[156.5,26.0],[156.48,153.38223404]],[[156.58,146.4],[156.6,26.0],[156.61,46.76532426],[156.63,4.56315134],[156.64,15.96100575]]]
["bitfinex","SOLUSD",1748909224869,[[156.55,10.88],[156.53,6.4854],[156.52,8.04982435],[156.5,26.0],[156.48,153.38223404]],[[156.58,146.4],[156.6,26.0],[156.61,46.76532426],[156.64,20.52415709],[156.65,36.48844007]]]
["bitfinex","SOLUSD",1748909225066,[[156.55,10.88],[156.53,6.4854],[156.52,8.04982435],[156.5,26.0],[156.48,153.38223404]],[[156.58,146.4],[156.6,32.38576656],[156.61,40.38],[156.64,20.52282472],[156.65,36.48844007]]]
["bitfinex","SOLUSD",1748909225257,[[156.55,10.88],[156.53,6.4854],[156.52,1.661],[156.51,6.38929006],[156.5,26.0]],[[156.58,146.4],[156.6,26.0],[156.61,40.38],[156.63,4.56181897],[156.64,15.96100575]]]
["bitfinex","SOLUSD",1748909226155,[[156.55,10.88],[156.53,6.4854],[156.52,1.661],[156.51,6.38929006],[156.5,26.0]],[[156.58,146.4],[156.59,6.3861354],[156.6,26.0],[156.61,40.38],[156.63,4.56181897]]]
["bitfinex","SOLUSD",1748909226563,[[156.55,10.88],[156.53,6.4854],[156.52,1.661],[156.51,6.38929006],[156.5,26.0]],[[156.58,146.4],[156.6,32.38585049],[156.62,40.38],[156.63,4.56181897],[156.72,44.71397156]]]
["bitfinex","SOLUSD",1748909226863,[[156.55,10.88],[156.53,6.4854],[156.52,1.661],[156.51,6.38929006],[156.5,26.0]],[[156.58,146.4],[156.6,32.38585049],[156.62,40.38],[156.63,4.56181897],[156.67,1.2227]]]
["bitfinex","SOLUSD",1748909227047,[[156.55,10.88],[156.53,6.4854],[156.52,8.04994779],[156.5,26.0],[140.1,1.0]],[[156.58,146.4],[156.6,32.38585049],[156.62,40.38],[156.63,4.56181897],[156.67,1.2227]]]
["bitfinex","SOLUSD",1748909227468,[[156.55,10.88],[156.53,6.4854],[156.52,8.04994779],[156.5,26.0],[156.27,63.99002573]],[[156.58,146.4],[156.6,32.38585049],[156.62,40.38],[156.63,4.56181897],[156.67,1.2227]]]
["bitfinex","SOLUSD",1748909227768,[[156.55,10.88],[156.53,6.4854],[156.52,8.04994779],[156.5,26.0],[156.27,63.99002573]],[[156.58,146.4],[156.6,32.38585049],[156.62,40.38],[156.63,4.56181897],[156.65,25.60844007]]]
["bitfinex","SOLUSD",1748909227975,[[156.55,10.88],[156.53,6.4854],[156.52,8.04994779],[156.5,26.0],[156.27,123.40737083]],[[156.58,146.4],[156.6,32.38585049],[156.62,40.38],[156.63,4.56181897],[156.65,25.60844007]]]
["bitfinex","SOLUSD",1748909228662,[[156.55,10.88],[156.53,6.4854],[156.52,1.661],[156.51,6.38922421],[156.5,26.0]],[[156.58,146.4],[156.6,32.38585049],[156.62,40.38],[156.63,4.56181897],[156.65,25.60844007]]]
["bitfinex","SOLUSD",1748909228982,[[156.55,10.88],[156.53,72.8654],[156.52,20.73713357],[156.5,26.0],[156.48,117.02594293]],[[156.58,146.4],[156.63,4.56143163],[156.67,37.13952729],[156.69,9.92033444],[156.7,11.39066977]]]
["bitfinex","SOLUSD",1748909229275,[[156.58,19.07613357],[156.57,6.1567],[156.56,27.5523],[156.55,36.34374721],[156.54,15.97009981]],[[156.66,4.56143163],[156.67,146.4],[156.7,36.42424802],[156.71,10.74497031],[156.72,25.83296821]]]
["bitfinex","SOLUSD",1748909229474,[[156.58,19.07613357],[156.57,46.5367],[156.56,27.5523],[156.55,17.26761364],[156.48,200.7716354]],[[156.65,3.65019225],[156.67,152.7828935],[156.68,4.56143163],[156.7,36.42424802],[156.71,10.74497031]]]
["bitfinex","SOLUSD",1748909229475,[[156.58,19.07613357],[156.57,46.5367],[156.56,27.5523],[156.55,17.26761364],[156.48,200.7716354]],[[156.65,3.65019225],[156.67,152.7828935],[156.68,4.56143163],[156.69,40.38],[156.7,27.34547169]]]
["bitfinex","SOLUSD",1748909229683,[[156.58,19.07613357],[156.57,46.5367],[156.56,27.5523],[156.55,17.26761364],[156.48,200.7716354]],[[156.66,3.65019225],[156.67,178.7828935],[156.68,4.56143163],[156.69,40.38],[156.7,27.34547169]]]
["bitfinex","SOLUSD",1748909229889,[[156.57,46.5367],[156.56,46.62843357],[156.55,17.26761364],[156.52,15.97152996],[156.51,20.0]],[[156.65,3.65019225],[156.67,178.7828935],[156.68,20.51767728],[156.69,40.38],[156.7,11.53283134]]]
["bitfinex","SOLUSD",1748909230091,[[156.57,46.5367],[156.56,46.62843357],[156.55,17.26761364],[156.52,15.97152996],[156.51,20.0]],[[156.64,3.65019225],[156.67,183.34432513],[156.68,15.95624565],[156.69,40.38],[156.7,11.39066977]]]
["bitfinex","SOLUSD",1748909230268,[[156.57,46.5367],[156.56,46.62843357],[156.55,17.26761364],[156.52,15.97152996],[156.51,20.0]],[[156.67,183.34432513],[156.68,15.95624565],[156.69,40.38],[156.7,11.39066977]]]
["bitfinex","SOLUSD",1748909230269,[[156.57,46.5367],[156.56,46.62843357],[156.55,17.26761364],[156.52,15.97152996],[156.51,20.0]],[[156.66,3.65019225],[156.67,183.34432513],[156.68,15.95624565],[156.69,40.38],[156.7,11.39066977]]]
["bitfinex","SOLUSD",1748909230466,[[156.57,46.5367],[156.56,46.62843357],[156.55,17.26761364],[156.52,15.97152996],[156.51,20.0]],[[156.65,3.65019225],[156.67,183.34432513],[156.68,15.95624565],[156.69,40.38],[156.7,11.39066977]]]
["bitfinex","SOLUSD",1748909230664,[[156.57,46.5367],[156.56,53.01540497],[156.55,10.88],[156.52,35.97152996],[140.11,0.02]],[[156.64,3.65019225],[156.66,6.38362692],[156.67,176.96143163],[156.68,15.95624565],[156.69,40.38]]]
["bitfinex","SOLUSD",1748909230899,[[156.57,46.5367],[156.56,53.01540497],[156.55,10.88],[156.52,35.97152996],[140.11,0.02]],[[156.65,3.65019225],[156.66,6.38362692],[156.67,176.96143163],[156.68,15.95624565],[156.69,40.38]]]
["bitfinex","SOLUSD",1748909231193,[[156.57,52.92356061],[156.56,46.62843357],[156.55,10.88],[156.52,35.97152996],[140.11,0.02]],[[156.64,3.65019225],[156.66,6.38362692],[156.67,176.96143163],[156.68,15.95624565],[156.69,40.38]]]
["bitfinex","SOLUSD",1748909231374,[[156.57,52.92356061],[156.56,46.62843357],[156.55,10.88],[156.52,15.97152996],[156.51,20.0]],[[156.65,3.65019225],[156.66,6.38362692],[156.67,176.96143163],[156.68,15.95624565],[156.69,40.38]]]
["bitfinex","SOLUSD",1748909231686,[[156.57,52.92356061],[156.56,20.62843357],[156.55,10.88],[156.52,35.97152996],[156.44,31.37459233]],[[156.64,3.65019225],[156.66,6.38362692],[156.67,150.96143163],[156.68,15.95624565],[156.69,40.38]]]
["bitfinex","SOLUSD",1748909231893,[[156.57,52.92356061],[156.56,46.62843357],[156.55,10.88],[156.52,35.97152996],[156.44,31.37459233]],[[156.65,3.65019225],[156.66,6.38362692],[156.67,176.96143163],[156.68,15.95624565],[156.69,40.38]]]
["bitfinex","SOLUSD",1748909232096,[[156.57,52.92356061],[156.56,46.62843357],[156.55,10.88],[156.52,35.97152996],[156.44,31.37459233]],[[156.64,3.65019225],[156.66,6.38362692],[156.67,176.96143163],[156.68,15.95624565],[156.69,40.38]]]
["bitfinex","SOLUSD",1748909232388,[[156.57,52.92356061],[156.56,46.62843357],[156.55,10.88],[156.52,35.97152996],[156.44,0.21324235]],[[156.65,10.03386883],[156.67,176.96143163],[156.68,15.95624565],[156.69,40.38],[156.8,74.75330404]]]
["bitfinex","SOLUSD",1748909232590,[[156.57,52.92356061],[156.56,46.62843357],[156.55,10.88],[156.52,35.97152996],[156.44,0.21324235]],[[156.64,3.65170353],[156.65,6.38367658],[156.67,176.96462941],[156.68,15.95624565],[156.69,40.38]]]
["bitfinex","SOLUSD",1748909232892,[[156.57,46.5367],[156.56,53.01562248],[156.55,10.88],[156.52,35.97152996],[156.44,0.21324235]],[[156.65,6.38367658],[156.66,3.65170353],[156.67,172.4],[156.68,20.52087506],[156.69,40.38]]]
["bitfinex","SOLUSD",1748909233192,[[156.57,46.5367],[156.56,53.01562248],[156.55,10.88],[156.44,0.21324235]],[[156.65,6.38367658],[156.68,20.52087506]]]
["bitfinex","SOLUSD",1748909233193,[[156.62,6.197],[156.61,1.6311],[156.6,26.0],[156.59,19.07613357],[156.57,66.76680853]],[[156.65,3.65170353],[156.68,4.56462941],[156.71,155.92227031],[156.72,9.07877633],[156.73,6.81662964]]]
["bitfinex","SOLUSD",1748909233394,[[156.63,52.8],[156.62,6.197],[156.61,1.6311],[156.6,26.0],[156.59,19.07613357]],[[156.7,3.65449149],[156.71,146.4],[156.73,13.64340574],[156.74,6.38021895],[156.76,41.36]]]
["bitfinex","SOLUSD",1748909233645,[[156.64,19.07613357],[156.63,52.8],[156.62,25.27313357],[156.61,1.6311],[156.6,26.0]],[[156.71,146.4],[156.74,10.94484836],[156.76,44.62358269],[156.78,9.07877633],[156.8,22.56303444]]]
["bitfinex","SOLUSD",1748909233779,[[156.64,19.07613357],[156.63,52.8],[156.62,6.197],[156.61,1.6311],[156.6,26.0]],[[156.71,146.4],[156.75,10.94426841],[156.76,41.38],[156.79,9.07877633],[156.8,12.6427]]]
["bitfinex","SOLUSD",1748909233974,[[156.64,19.07613357],[156.63,78.8],[156.62,6.197],[156.61,1.6311],[156.59,20.0]],[[156.71,146.4],[156.75,4.56462941],[156.76,47.75925452],[156.78,18.64964886],[156.79,9.07877633]]]
["bitfinex","SOLUSD",1748909234188,[[156.64,19.07613357],[156.63,78.8],[156.62,6.197],[156.61,1.6311],[156.6,91.92]],[[156.71,146.4],[156.76,47.75925452],[156.78,18.64964886],[156.79,9.07877633]]]
["bitfinex","SOLUSD",1748909234189,[[156.64,19.07613357],[156.63,78.8],[156.62,6.197],[156.61,1.6311],[156.6,91.92]],[[156.71,146.4],[156.76,6.37925452],[156.77,4.56462941],[156.78,21.82047829],[156.79,9.07877633]]]
["bitfinex","SOLUSD",1748909234371,[[156.64,19.07613357],[156.63,78.8],[156.62,6.197],[156.61,1.6311],[156.6,91.92]],[[156.71,146.4],[156.76,47.75925452],[156.77,4.56462941],[156.78,21.82047829],[156.82,9.07877633]]]
["bitfinex","SOLUSD",1748909234562,[[156.64,19.07613357],[156.63,78.8],[156.62,6.197],[156.61,1.6311],[156.6,91.92]],[[156.71,146.4],[156.76,6.37925452],[156.78,26.3851077],[156.83,59.07877633],[156.84,114.89399219]]]
["bitfinex","SOLUSD",1748909234770,[[156.65,6.38365783],[156.64,19.07613357],[156.63,78.8],[156.62,6.197],[156.61,17.5938706]],[[156.71,146.4],[156.75,6.37970023],[156.77,41.36],[156.78,26.3851077],[156.83,59.07877633]]]
["bitfinex","SOLUSD",1748909234967,[[156.65,6.38365783],[156.64,19.07613357],[156.63,78.8],[156.62,6.197],[156.61,17.5938706]],[[156.71,146.4],[156.74,26.0],[156.75,6.37970023],[156.77,45.92462941],[156.78,21.82047829]]]
["bitfinex","SOLUSD",1748909235209,[[156.66,2.37985306],[156.65,6.38365783],[156.64,19.07613357],[156.63,78.8],[156.62,6.197]],[[156.71,146.4],[156.74,26.0],[156.76,6.37923244],[156.77,45.92462941],[156.78,21.96263986]]]
["bitfinex","SOLUSD",1748909235361,[[156.65,6.38365783],[156.64,19.07613357],[156.63,78.8],[156.62,6.197],[155.6,58.02796923]],[[156.71,146.4],[156.74,26.0],[156.76,6.37923244],[156.77,45.92462941],[156.78,21.96263986]]]
["bitfinex","SOLUSD",1748909235671,[[156.66,2.37981759],[156.65,6.38365783],[156.64,19.07613357],[156.63,78.8],[156.62,6.197]],[[156.71,146.4],[156.74,26.0],[156.76,6.37923244],[156.77,41.36],[156.78,26.52726927]]]
["bitfinex","SOLUSD",1748909235872,[[156.65,6.38365783],[156.64,19.07613357],[156.63,78.8],[156.62,6.197],[156.52,36.3834546]],[[156.71,146.4],[156.74,26.0],[156.76,6.37923244],[156.77,41.36],[156.78,26.52726927]]]
["bitfinex","SOLUSD",1748909236095,[[156.65,6.38365783],[156.64,19.07613357],[156.63,78.8],[156.62,6.197],[156.52,36.3834546]],[[156.71,146.4],[156.74,26.0],[156.76,6.37923244],[156.77,41.36],[156.78,26.5192734]]]
["bitfinex","SOLUSD",1748909236265,[[156.66,8.76280994],[156.64,19.07613357],[156.63,78.8],[156.62,6.197],[156.52,36.3834546]],[[156.71,146.4],[156.74,26.0],[156.76,6.37923244],[156.77,41.36],[156.78,26.5192734]]]
["bitfinex","SOLUSD",1748909236467,[[156.66,6.3830319],[156.64,19.07613357],[156.63,78.8],[156.62,6.197],[156.52,36.3834546]],[[156.71,146.4],[156.74,26.0],[156.76,6.37923244],[156.77,41.36],[156.78,21.96263986]]]
["bitfinex","SOLUSD",1748909236663,[[156.67,2.37977778],[156.66,6.3830319],[156.64,19.07613357],[156.63,78.8],[156.62,6.197]],[[156.71,146.4],[156.74,26.0],[156.76,6.37923244],[156.77,41.36],[156.78,21.96263986]]]
["bitfinex","SOLUSD",1748909236889,[[156.68,2.37984378],[156.66,6.3830319],[156.64,19.07613357],[156.63,78.8],[156.62,6.197]],[[156.71,146.4],[156.74,26.0],[156.76,6.37923244],[156.77,41.36],[156.78,26.5192734]]]
["bitfinex","SOLUSD",1748909237079,[[156.66,6.3830319],[156.64,19.07613357],[156.63,78.8],[156.62,6.197],[156.36,90.61311348]],[[156.71,146.4],[156.74,26.0],[156.75,6.37959342],[156.77,41.36],[156.78,26.5192734]]]
["bitfinex","SOLUSD",1748909237411,[[156.67,4.75958207],[156.66,11.14258798],[156.64,19.07613357],[156.63,78.8],[156.62,6.197]],[[156.71,146.4],[156.74,26.0],[156.75,6.37959342],[156.77,41.36],[156.78,26.5192734]]]
["bitfinex","SOLUSD",1748909237620,[[156.68,2.37980403],[156.67,2.37977778],[156.66,11.14258798],[156.64,19.07613357],[156.63,78.8]],[[156.71,146.4],[156.74,26.0],[156.75,6.37959342],[156.77,41.36],[156.78,18.79181043]]]
["bitfinex","SOLUSD",1748909237796,[[156.69,2.37977728],[156.68,4.75960806],[156.67,2.37977778],[156.66,4.75955608],[156.65,6.38357699]],[[156.71,146.4],[156.74,26.0],[156.75,6.37959342],[156.77,41.36],[156.78,18.79181043]]]
["bitfinex","SOLUSD",1748909238400,[[156.68,4.75960806],[156.67,2.37977778],[156.66,4.75955608],[156.65,6.38357699],[156.28,119.38886806]],[[156.71,146.4],[156.74,26.0],[156.75,6.37959342],[156.77,41.36],[156.78,18.79181043]]]
["bitfinex","SOLUSD",1748909238588,[[156.68,4.75960806],[156.67,2.37977778],[156.66,4.75955608],[156.65,6.38357699],[156.4,5.37962651]],[[156.71,146.4],[156.74,26.0],[156.75,6.37959342],[156.77,41.36],[156.78,18.79181043]]]
["bitfinex","SOLUSD",1748909239112,[[156.68,4.75960806],[156.67,2.37977778],[156.66,4.75955608],[156.63,52.74],[156.62,31.23146592]],[[156.71,146.4],[156.74,26.0],[156.75,0.14216157],[156.76,20.50500533],[156.77,41.36]]]
["bitfinex","SOLUSD",1748909239281,[[156.68,4.75960806],[156.67,2.37977778],[156.66,4.75955608],[156.63,52.74],[156.62,31.23146592]],[[156.71,146.4],[156.72,6.38115108],[156.74,26.0],[156.75,0.14216157],[156.76,20.50500533]]]
["bitfinex","SOLUSD",1748909239797,[[156.68,4.75960806],[156.67,2.37977778],[156.66,4.75955608],[156.63,11.42],[156.62,72.57146592]],[[156.71,146.4],[156.72,6.38115108],[156.74,26.0],[156.75,0.14216157],[156.76,20.50500533]]]
["bitfinex","SOLUSD",1748909239798,[[156.68,4.75960806],[156.67,2.37977778],[156.66,4.75955608],[156.63,11.42],[156.62,72.57146592]],[[156.71,146.4],[156.72,6.38115108],[156.73,41.32],[156.74,26.0],[156.75,0.14216157]]]
["bitfinex","SOLUSD",1748909241394,[[156.68,4.75960806],[156.67,2.37977778],[156.66,4.75955608],[156.63,17.8043736],[156.62,66.18664886]],[[156.71,146.4],[156.72,6.38115108],[156.73,41.32],[156.74,26.0],[156.75,0.14216157]]]
["bitfinex","SOLUSD",1748909241812,[[156.68,4.75960806],[156.67,2.37977778],[156.66,4.75955608],[156.63,17.8043736],[156.62,66.16664886]],[[156.71,146.4],[156.72,6.38115108],[156.73,41.32],[156.74,26.0],[156.75,0.14216157]]]
["bitfinex","SOLUSD",1748909242811,[[156.68,4.75960806],[156.67,2.37977778],[156.66,4.75955608],[156.63,17.8043736],[156.62,24.84664886]],[[156.71,146.4],[156.72,6.38115108],[156.73,41.32],[156.74,26.0],[156.75,0.14216157]]]
["bitfinex","SOLUSD",1748909242999,[[156.68,4.75960806],[156.67,2.37977778],[156.66,4.75955608],[156.63,59.1043736],[156.62,24.84664886]],[[156.71,146.4],[156.72,6.38115108],[156.73,41.32],[156.74,26.0],[156.75,0.14216157]]]
["bitfinex","SOLUSD",1748909243798,[[156.68,4.75960806],[156.67,2.37977778],[156.66,4.75955608],[156.62,6.197],[156.61,1.6311]],[[156.69,26.0],[156.71,32.38126597],[156.73,42.5427],[156.75,18.79181043],[156.79,53.20258357]]]
["bitfinex","SOLUSD",1748909244010,[[156.68,4.75960806],[156.67,2.37977778],[156.66,4.75955608],[156.62,6.197],[156.61,13.0511]],[[156.71,32.38126597],[156.73,42.5427],[156.79,53.20258357]]]
["bitfinex","SOLUSD",1748909244011,[[156.68,4.75960806],[156.67,2.37977778],[156.66,4.75955608],[156.62,6.197],[156.61,13.0511]],[[156.7,41.66],[156.71,22.33430023],[156.72,22.42734514],[156.73,1.2227],[156.76,24.54814997]]]
["bitfinex","SOLUSD",1748909244222,[[156.68,4.75960806],[156.67,2.37977778],[156.66,4.75955608],[156.62,6.197],[156.61,13.0511]],[[156.7,41.66],[156.71,22.33430023],[156.72,18.79181043],[156.73,1.2227],[156.74,15.96814997]]]
["bitfinex","SOLUSD",1748909244529,[[156.68,4.75960806],[156.67,2.37977778],[156.66,4.75955608],[156.61,13.0511],[156.58,6.0299]],[[156.69,0.14216157],[156.7,41.66],[156.71,25.96991921],[156.72,18.64964886],[156.73,5.77084997]]]
["bitfinex","SOLUSD",1748909244825,[[156.68,4.75960806],[156.67,2.37977778],[156.66,4.75955608],[156.61,11.42],[156.58,6.0299]],[[156.69,0.14216157],[156.7,45.29561898],[156.71,22.33430023],[156.72,23.19779883],[156.73,1.2227]]]
["bitfinex","SOLUSD",1748909245035,[[156.68,4.75960806],[156.67,2.37977778],[156.66,4.75955608],[156.61,11.42],[156.58,6.0299]],[[156.69,0.14216157],[156.7,45.29561898],[156.71,22.33430023],[156.72,23.19779883],[156.73,33.1250453]]]
["bitfinex","SOLUSD",1748909245446,[[156.68,1e-08],[156.67,2.37977778],[156.66,4.75955608],[156.61,11.42],[156.58,6.0299]],[[156.69,18.79181043],[156.7,41.66],[156.71,30.51806918],[156.72,1.84286913],[156.73,103.1250453]]]
["bitfinex","SOLUSD",1748909245735,[[156.68,1e-08],[156.67,2.37977778],[156.66,4.75955608],[156.58,6.0299]],[[156.69,18.79181043],[156.7,41.66],[156.71,30.51806918],[156.72,1.84286913],[156.73,103.1250453]]]
["bitfinex","SOLUSD",1748909245736,[[156.68,1e-08],[156.67,2.37977778],[156.66,4.75955608],[156.54,47.7299],[156.49,15.97474687]],[[156.69,23.3399604],[156.7,45.29561898],[156.71,26.26444963],[156.72,29.44289411],[156.73,83.1250453]]]
["bitfinex","SOLUSD",1748909245913,[[156.68,1e-08],[156.67,2.37977778],[156.66,4.75955608],[156.56,11.42],[156.54,47.7299]],[[156.69,25.17383863],[156.7,49.84376895],[156.71,19.88318366],[156.72,29.44289411],[156.73,83.1250453]]]
["bitfinex","SOLUSD",1748909246102,[[156.67,1e-08],[156.66,4.75955608],[156.56,11.42],[156.54,6.0299],[156.52,41.7]],[[156.69,33.35760758],[156.7,41.66],[156.71,19.88318366],[156.72,29.44289411],[156.73,83.1250453]]]
["bitfinex","SOLUSD",1748909246296,[[156.67,1e-08],[156.66,4.75955608],[156.56,11.42],[156.54,6.0299],[156.52,41.7]],[[156.68,26.14216157],[156.69,28.66729604],[156.7,46.20814997],[156.71,19.88318366],[156.72,29.44289411]]]
["bitfinex","SOLUSD",1748909246496,[[156.67,1e-08],[156.66,4.75955608],[156.56,11.42],[156.54,6.0299],[156.52,41.7]],[[156.68,0.14216157],[156.69,33.21544601],[156.7,41.66],[156.71,19.88318366],[156.72,9.44289411]]]
["bitfinex","SOLUSD",1748909246726,[[156.67,1e-08],[156.66,4.75955608],[156.56,11.42],[156.54,6.0299],[156.52,41.7]],[[156.68,0.14216157],[156.69,33.21544601],[156.7,41.66],[156.71,19.88318366],[156.72,29.44289411]]]
["bitfinex","SOLUSD",1748909247307,[[156.67,1e-08],[156.66,4.75955608],[156.56,11.42],[156.54,6.0299],[156.52,41.7]],[[156.68,0.14216157],[156.69,33.20800604],[156.7,41.66],[156.71,19.88318366],[156.72,29.44289411]]]
["bitfinex","SOLUSD",1748909247498,[[156.67,1e-08],[156.66,4.75955608],[156.56,11.42],[156.54,6.0299],[156.47,51.95464972]],[[156.68,0.14216157],[156.69,33.20800604],[156.7,41.66],[156.71,19.88318366],[156.72,29.44289411]]]
["bitfinex","SOLUSD",1748909247825,[[156.67,1e-08],[156.66,4.75955608],[156.56,11.42],[156.54,6.0299],[156.53,26.0]],[[156.68,29.71665095],[156.69,3.63392399],[156.7,41.66],[156.71,89.88318366],[156.72,9.44289411]]]
["bitfinex","SOLUSD",1748909248344,[[156.67,1e-08],[156.66,4.75955608],[156.56,11.42],[156.54,6.0299],[156.53,26.0]],[[156.68,42.35935095],[156.69,3.63392399],[156.7,41.66],[156.71,89.88318366],[156.72,9.44289411]]]
["bitfinex","SOLUSD",1748909248510,[[156.67,1e-08],[156.66,4.75955608],[156.56,11.42],[156.54,6.0299],[156.53,26.0]],[[156.68,37.81694596],[156.69,8.17632898],[156.7,41.66],[156.71,89.88318366],[156.72,9.44289411]]]
["bitfinex","SOLUSD",1748909248710,[[156.67,1e-08],[156.66,4.75955608],[156.56,11.42],[156.54,6.0299],[156.53,26.0]],[[156.68,45.99327494],[156.7,41.66],[156.71,89.88318366],[156.72,9.44289411],[156.75,9.92033444]]]
["bitfinex","SOLUSD",1748909248904,[[156.56,11.42],[156.54,6.0299],[156.51,6.38928391],[156.46,34.63323357],[156.44,121.47246979]],[[156.61,26.0],[156.62,141.64044391],[156.67,18.79181043],[156.68,90.22761747],[156.69,53.63392399]]]
["bitfinex","SOLUSD",1748909249233,[[156.56,11.42],[156.54,6.0299],[156.51,48.00928391],[156.5,136.97613357],[156.46,54.63323357]],[[156.6,141.64044391],[156.61,26.0],[156.63,41.64],[156.64,0.14216157],[156.67,18.64964886]]]
["bitfinex","SOLUSD",1748909249405,[[156.56,11.42],[156.54,6.0299],[156.51,48.00928391],[156.5,136.97613357],[156.46,54.63323357]],[[156.59,141.64044391],[156.61,26.0],[156.63,41.64],[156.64,0.14216157],[156.67,18.64964886]]]
["bitfinex","SOLUSD",1748909249602,[[156.56,11.42],[156.54,6.0299],[156.51,48.00928391],[156.5,136.97613357],[156.46,34.63323357]],[[156.59,141.64044391],[156.61,26.0],[156.63,41.64],[156.64,0.14216157],[156.67,18.64964886]]]
["bitfinex","SOLUSD",1748909249806,[[156.56,11.42],[156.54,6.0299],[156.5,184.98579823],[156.46,34.63323357],[156.45,3.20688697]],[[156.59,141.64044391],[156.61,26.0],[156.63,41.64],[156.64,0.14216157],[156.67,18.64964886]]]
["bitfinex","SOLUSD",1748909250034,[[156.56,11.42],[156.54,6.0299],[156.53,1.5337],[156.5,184.98579823],[156.46,34.63323357]],[[156.59,148.02665878],[156.61,26.0],[156.63,57.60152546],[156.64,0.14216157],[156.67,18.64964886]]]
["bitfinex","SOLUSD",1748909250229,[[156.56,11.42],[156.54,6.0299],[156.53,1.5337],[156.51,6.38933821],[156.5,178.59613357]],[[156.59,148.02665878],[156.61,26.0],[156.63,57.60152546],[156.64,0.14216157],[156.67,18.64964886]]]
["bitfinex","SOLUSD",1748909250430,[[156.56,11.42],[156.54,6.0299],[156.53,1.5337],[156.52,6.38891605],[156.5,178.59613357]],[[156.59,141.64044391],[156.6,6.3858114],[156.61,26.0],[156.63,57.60152546],[156.64,0.14216157]]]
["bitfinex","SOLUSD",1748909250612,[[156.56,11.42],[156.54,6.0299],[156.53,1.5337],[156.52,6.38891605],[156.5,178.59613357]],[[156.59,141.64044391],[156.61,32.38533699],[156.63,57.60152546],[156.64,0.14216157],[156.96,8.74851901]]]
["bitfinex","SOLUSD",1748909250803,[[156.56,11.42],[156.54,6.0299],[156.53,1.5337],[156.52,6.38891605],[156.5,178.59613357]],[[156.59,141.64044391],[156.61,32.38533699],[156.63,57.60152546],[156.64,0.14216157],[156.73,31.9023453]]]
["bitfinex","SOLUSD",1748909251004,[[156.56,11.42],[156.54,6.0299],[156.53,1.5337],[156.52,6.38891605],[156.5,178.59613357]],[[156.59,141.64044391],[156.6,6.38571728],[156.61,26.0],[156.63,57.60152546],[156.64,0.14216157]]]
["bitfinex","SOLUSD",1748909251208,[[156.56,11.42],[156.54,6.0299],[156.53,7.9221775],[156.5,178.59613357],[156.39,72.68157547]],[[156.59,141.64044391],[156.61,26.0],[156.62,6.38517111],[156.63,41.64],[156.64,0.14216157]]]
["bitfinex","SOLUSD",1748909251411,[[156.56,11.42],[156.54,6.0299],[156.53,1.5337],[156.52,6.38886551],[156.5,178.59613357]],[[156.59,141.64044391],[156.61,26.0],[156.63,41.64],[156.64,0.14216157],[156.84,104.97365775]]]
["bitfinex","SOLUSD",1748909251813,[[156.56,11.42],[156.54,6.0299],[156.53,1.5337],[156.52,6.38886551],[156.5,178.59613357]],[[156.59,141.64044391],[156.61,26.0],[156.63,41.64],[156.64,0.14216157],[156.68,49.0960618]]]
["bitfinex","SOLUSD",1748909252007,[[156.56,11.42],[156.54,6.0299],[156.53,1.5337],[156.52,6.38886551],[156.5,178.59613357]],[[156.59,141.64044391],[156.61,32.3853945],[156.63,41.64],[156.64,0.14216157],[156.68,49.0960618]]]
["bitfinex","SOLUSD",1748909252330,[[156.56,11.42],[156.54,6.0299],[156.53,1.5337],[156.5,178.59613357]],[[156.59,141.64044391],[156.61,32.3853945],[156.63,41.64],[156.64,0.14216157],[156.68,49.0960618]]]
["bitfinex","SOLUSD",1748909252331,[[156.56,11.42],[156.54,6.0299],[156.53,1.5337],[156.51,41.6],[156.5,136.97613357]],[[156.59,148.02657494],[156.61,26.0],[156.63,41.64],[156.64,0.14216157],[156.67,23.19083298]]]
["bitfinex","SOLUSD",1748909252630,[[156.56,11.42],[156.54,6.0299],[156.53,1.5337],[156.5,136.97613357],[156.49,41.64]],[[156.59,141.64044391],[156.61,26.0],[156.62,15.96249185],[156.63,41.64],[156.64,18.79181043]]]
["bitfinex","SOLUSD",1748909252801,[[156.56,11.42],[156.54,6.0299],[156.53,1.5337],[156.5,136.97613357],[156.49,41.64]],[[156.59,148.02662573],[156.61,26.0],[156.62,15.96249185],[156.63,41.64],[156.64,18.79181043]]]
["bitfinex","SOLUSD",1748909253502,[[156.56,11.42],[156.54,6.0299],[156.53,1.5337],[156.5,136.97613357],[156.49,41.64]],[[156.59,141.64044391],[156.6,6.3857864],[156.61,26.0],[156.63,41.64],[156.64,18.79181043]]]
["bitfinex","SOLUSD",1748909253698,[[156.56,11.42],[156.54,6.0299],[156.53,7.92216798],[156.5,136.97613357],[156.49,57.61510647]],[[156.59,141.64044391],[156.61,26.0],[156.62,6.38523611],[156.63,41.64],[156.64,0.14216157]]]
["bitfinex","SOLUSD",1748909253943,[[156.56,11.42],[156.54,6.0299],[156.53,7.92216798],[156.5,136.97613357],[156.49,57.61510647]],[[156.59,141.64044391],[156.61,32.38537987],[156.63,41.64],[156.64,0.14216157],[156.69,24.54118412]]]
["bitfinex","SOLUSD",1748909254732,[[156.56,11.42],[156.54,6.0299],[156.53,7.92216798],[156.5,136.97613357],[156.49,57.61510647]],[[156.59,141.64044391],[156.61,32.38537987],[156.63,41.64],[156.64,0.14216157],[156.69,24.5405165]]]
["bitfinex","SOLUSD",1748909255430,[[156.56,11.42],[156.54,6.0299],[156.53,7.92216798],[156.5,136.97613357],[156.49,57.61510647]],[[156.59,141.64044391],[156.61,32.38537987],[156.63,41.64],[156.64,0.14216157],[156.68,56.94750803]]]
["bitfinex","SOLUSD",1748909255607,[[156.56,11.42],[156.54,6.0299],[156.53,7.92216798],[156.5,136.97613357],[156.49,57.61510647]],[[156.59,141.64044391],[156.61,32.38537987],[156.63,41.64],[156.64,0.14216157],[156.68,52.40699153]]]
["bitfinex","SOLUSD",1748909256005,[[156.56,11.42],[156.54,6.0299],[156.53,7.92216798],[156.5,136.97613357],[156.49,57.61510647]],[[156.59,141.64044391],[156.61,32.38537987],[156.62,41.6],[156.64,0.14216157],[156.68,52.40699153]]]
["bitfinex","SOLUSD",1748909257039,[[156.56,11.42],[156.54,12.41800148],[156.53,1.5337],[156.5,136.97613357],[156.49,57.61510647]],[[156.59,141.64044391],[156.61,26.0],[156.62,6.38501753],[156.66,18.79181043],[156.68,52.40699153]]]
["bitfinex","SOLUSD",1748909257215,[[156.56,11.42],[156.55,6.38762926],[156.54,6.0299],[156.53,62.16983357],[156.51,15.97298037]],[[156.59,141.64044391],[156.63,26.0],[156.64,47.94439255],[156.66,0.14216157],[156.68,36.45168608]]]
["bitfinex","SOLUSD",1748909257413,[[156.56,11.42],[156.54,12.41791551],[156.53,62.16983357],[156.51,15.97298037],[156.42,31.54871358]],[[156.59,141.64044391],[156.63,32.38455059],[156.64,41.56],[156.66,0.14216157],[156.68,36.45168608]]]
["bitfinex","SOLUSD",1748909257811,[[156.56,11.42],[156.54,12.41791551],[156.53,62.16983357],[156.51,15.97298037],[156.42,31.54871358]],[[156.59,141.64044391],[156.63,32.38455059],[156.66,0.14216157],[156.68,36.45168608]]]
["bitfinex","SOLUSD",1748909257812,[[156.56,11.42],[156.54,12.41791551],[156.53,62.16983357],[156.51,15.97298037],[156.42,31.54871358]],[[156.59,141.64044391],[156.62,6.38491342],[156.63,26.0],[156.66,16.10055251],[156.68,20.49481385]]]
["bitfinex","SOLUSD",1748909258024,[[156.56,11.42],[156.54,12.41791551],[156.53,62.16983357],[156.51,15.97298037],[156.42,31.54871358]],[[156.59,141.64044391],[156.62,6.38491342],[156.63,26.0],[156.64,41.54],[156.66,16.10055251]]]
["bitfinex","SOLUSD",1748909258821,[[156.56,11.42],[156.54,12.41791551],[156.53,62.16983357],[156.51,15.97298037],[156.42,31.54871358]],[[156.59,141.64044391],[156.62,6.38491342],[156.63,26.0],[156.64,41.52],[156.66,16.10055251]]]
["bitfinex","SOLUSD",1748909259024,[[156.56,11.42],[156.54,12.41791551],[156.53,62.16983357],[156.51,15.97298037],[156.42,40.65385225]],[[156.59,141.64044391],[156.63,32.3845669],[156.64,41.52],[156.66,16.10055251],[156.74,9.07877633]]]
["bitfinex","SOLUSD",1748909259212,[[156.56,11.42],[156.54,12.41791551],[156.53,62.16983357],[156.51,15.97298037],[156.49,19.17]],[[156.59,141.64044391],[156.63,32.3845669],[156.64,41.52],[156.66,16.10055251],[156.74,9.07877633]]]
["bitfinex","SOLUSD",1748909259402,[[156.56,11.42],[156.54,12.41791551],[156.53,62.16983357],[156.51,15.97298037],[139.92,0.02]],[[156.59,141.64044391],[156.63,32.3845669],[156.64,41.52],[156.66,16.10055251],[156.69,4.54002781]]]
["bitfinex","SOLUSD",1748909259609,[[156.56,11.42],[156.54,12.41791551],[156.53,62.16983357],[156.51,15.97298037],[156.2,163.51020677]],[[156.59,141.64044391],[156.63,32.3845669],[156.64,41.52],[156.66,16.10055251],[156.69,4.54002781]]]
["bitfinex","SOLUSD",1748909260117,[[156.56,11.42],[156.54,12.41791551],[156.53,62.16983357],[156.51,15.97298037],[156.42,31.54871358]],[[156.59,141.64044391],[156.63,32.3845669],[156.64,41.52],[156.66,16.10055251],[156.69,4.54002781]]]
["bitfinex","SOLUSD",1748909260316,[[156.56,11.42],[156.54,12.41791551],[156.53,62.16983357],[156.51,15.97298037],[156.46,19.17]],[[156.59,141.64044391],[156.63,32.3845669],[156.64,41.52],[156.66,16.10055251],[156.69,4.54002781]]]
["bitfinex","SOLUSD",1748909260912,[[156.56,11.42],[156.54,12.41791551],[156.53,62.16983357],[156.51,15.97298037],[156.46,19.17]],[[156.59,141.64044391],[156.62,6.38491455],[156.63,26.0],[156.64,41.52],[156.66,16.10055251]]]
["bitfinex","SOLUSD",1748909261119,[[156.56,11.42],[156.54,12.41791551],[156.53,62.16983357],[156.51,15.97298037],[156.46,19.17]],[[156.59,141.64044391],[156.62,6.38491455],[156.63,26.0],[156.66,16.10055251],[156.77,51.73499025]]]
["bitfinex","SOLUSD",1748909261322,[[156.56,11.42],[156.54,12.41791551],[156.53,62.16983357],[156.51,15.97298037],[156.46,19.17]],[[156.59,141.64044391],[156.63,32.38456227],[156.64,41.46],[156.66,16.10055251],[156.77,31.89432136]]]
["bitfinex","SOLUSD",1748909261528,[[156.56,11.42],[156.54,12.41791551],[156.53,62.16983357],[156.51,15.97298037],[156.46,19.17]],[[156.59,141.64044391],[156.63,32.38456227],[156.64,41.46],[156.66,16.10055251],[156.77,63.13976606]]]
["bitfinex","SOLUSD",1748909261928,[[156.56,11.42],[156.54,12.41791551],[156.53,62.16983357],[156.51,15.97298037],[156.46,19.17]],[[156.59,141.64044391],[156.63,32.38456227],[156.64,41.46],[156.66,16.10055251],[156.77,174.92043495]]]
["bitfinex","SOLUSD",1748909262126,[[156.56,11.42],[156.54,12.41791551],[156.53,62.16983357],[156.51,15.97298037],[156.46,19.17]],[[156.59,141.64044391],[156.62,6.38490474],[156.63,26.0],[156.64,41.46],[156.66,16.10055251]]]
["bitfinex","SOLUSD",1748909262545,[[156.56,11.42],[156.54,6.0299],[156.53,68.55826109],[156.51,15.97298037],[156.46,19.17]],[[156.59,141.64044391],[156.62,6.38490474],[156.63,26.0],[156.64,41.46],[156.66,16.10055251]]]
["bitfinex","SOLUSD",1748909262924,[[156.56,11.42],[156.54,12.41801357],[156.53,62.16983357],[156.51,15.97298037],[156.46,19.17]],[[156.59,141.64044391],[156.62,6.38490474],[156.63,26.0],[156.64,41.46],[156.66,16.10055251]]]
["bitfinex","SOLUSD",1748909263259,[[156.56,11.42],[156.54,12.41801357],[156.53,62.16983357],[156.51,15.97298037],[156.46,19.17]],[[156.59,141.64044391],[156.63,32.38461892],[156.64,41.46],[156.66,16.10055251],[156.77,174.92043495]]]
["bitfinex","SOLUSD",1748909263412,[[156.56,11.42],[156.54,12.41801357],[156.53,62.16983357],[156.51,15.97298037],[156.46,19.17]],[[156.59,141.64044391],[156.63,32.38461892],[156.64,41.46],[156.66,16.10055251],[156.77,155.07976606]]]
["bitfinex","SOLUSD",1748909263617,[[156.56,11.42],[156.54,12.41801357],[156.53,62.16983357],[156.51,15.97298037],[156.46,19.17]],[[156.59,141.64044391],[156.63,32.38461892],[156.64,41.46],[156.66,16.10055251],[156.77,143.67499025]]]
["bitfinex","SOLUSD",1748909264133,[[156.56,11.42],[156.54,12.41801357],[156.53,62.16983357],[156.51,15.97298037],[156.48,37.02224967]],[[156.59,141.64044391],[156.63,32.38461892],[156.64,41.46],[156.66,16.10055251],[156.77,143.67499025]]]
["bitfinex","SOLUSD",1748909264336,[[156.56,11.42],[156.55,6.38765075],[156.54,6.0299],[156.53,62.16983357],[156.51,15.97298037]],[[156.59,141.64044391],[156.63,32.38461892],[156.66,16.10055251],[156.7,36.44804324],[156.72,9.44289411]]]
["bitfinex","SOLUSD",1748909264634,[[156.56,11.42],[156.54,12.41789121],[156.53,62.16983357],[156.51,15.97298037],[156.25,59.4173451]],[[156.59,141.64044391],[156.63,32.38457418],[156.66,16.10055251],[156.69,4.53802561],[156.7,31.91001763]]]
["bitfinex","SOLUSD",1748909264962,[[156.56,11.42],[156.54,12.41789121],[156.53,62.16983357],[156.51,15.97298037],[156.32,30.1]],[[156.59,141.64044391],[156.63,32.38457418],[156.64,41.38],[156.66,16.10055251],[156.69,4.53802561]]]
["bitfinex","SOLUSD",1748909265115,[[156.56,11.42],[156.54,12.41789121],[156.53,62.16983357],[156.51,15.97298037],[156.32,30.1]],[[156.59,141.64044391],[156.63,32.38457418],[156.64,41.38],[156.66,16.10055251],[156.7,36.44804324]]]
["bitfinex","SOLUSD",1748909265324,[[156.56,11.42],[156.54,6.0299],[156.53,68.55810765],[156.51,15.97298037],[156.32,30.1]],[[156.59,141.64044391],[156.62,6.38505548],[156.63,26.0],[156.64,41.38],[156.66,16.10055251]]]
["bitfinex","SOLUSD",1748909265542,[[156.56,11.42],[156.54,6.0299],[156.53,68.55810765],[156.51,15.97298037],[156.48,37.02224967]],[[156.59,141.64044391],[156.62,6.38505548],[156.63,26.0],[156.64,41.38],[156.66,16.10055251]]]
["bitfinex","SOLUSD",1748909265928,[[156.56,11.42],[156.54,12.41801525],[156.53,62.16983357],[156.51,15.97298037],[156.48,37.02224967]],[[156.59,141.64044391],[156.62,6.38505548],[156.63,26.0],[156.64,41.38],[156.66,16.10055251]]]
["bitfinex","SOLUSD",1748909266133,[[156.56,11.42],[156.54,6.0299],[156.53,68.55830355],[156.51,15.97298037],[156.48,37.02224967]],[[156.59,141.64044391],[156.62,6.38505548],[156.63,26.0],[156.64,41.38],[156.66,16.10055251]]]
["bitfinex","SOLUSD",1748909266443,[[156.56,11.42],[156.54,6.0299],[156.53,43.0937],[156.51,6.38896545],[156.48,21.04496641]],[[156.59,141.64044391],[156.63,26.0],[156.64,57.34054339],[156.66,18.79181043],[156.67,31.91607454]]]
["bitfinex","SOLUSD",1748909266746,[[156.56,11.42],[156.54,6.0299],[156.53,1.5337],[156.51,18.64964886],[156.5,73.78962498]],[[156.59,148.02663237],[156.61,41.4],[156.63,26.0],[156.66,23.33099992],[156.67,31.91607454]]]
["bitfinex","SOLUSD",1748909266929,[[156.56,11.42],[156.54,6.0299],[156.53,1.5337],[156.51,18.64964886],[156.5,74.21610969]],[[156.59,148.02663237],[156.61,41.4],[156.62,15.96234889],[156.63,26.0],[156.66,23.33099992]]]
["bitfinex","SOLUSD",1748909267926,[[156.56,11.42],[156.54,6.0299],[156.53,1.5337],[156.51,25.0390053],[156.5,67.82648471]],[[156.59,148.02663237],[156.61,41.4],[156.62,15.96234889],[156.63,26.0],[156.66,23.33099992]]]
["bitfinex","SOLUSD",1748909268139,[[156.56,11.42],[156.54,6.0299],[156.53,1.5337],[156.51,25.0390053],[156.5,67.82648471]],[[156.59,148.02663237],[156.61,41.4],[156.62,15.96234889],[156.63,26.0],[156.66,18.79181043]]]
["bitfinex","SOLUSD",1748909268335,[[156.56,11.42],[156.54,6.0299],[156.53,1.5337],[156.51,25.0390053],[156.5,67.82648471]],[[156.59,148.02663237],[156.61,41.4],[156.62,15.96234889],[156.63,26.0],[156.66,23.33099992]]]
["bitfinex","SOLUSD",1748909268530,[[156.56,11.42],[156.54,6.0299],[156.53,1.5337],[156.51,18.64964886],[156.5,67.82648471]],[[156.59,141.64044391],[156.61,41.4],[156.63,26.0],[156.65,15.96006753],[156.66,18.79181043]]]
["bitfinex","SOLUSD",1748909268756,[[156.56,11.42],[156.54,6.0299],[156.53,1.5337],[156.52,6.38881871],[156.51,18.64964886]],[[156.59,141.64044391],[156.61,47.7853205],[156.63,26.0],[156.65,15.96006753],[156.66,18.79181043]]]
["bitfinex","SOLUSD",1748909269727,[[156.56,11.42],[156.54,6.0299],[156.53,7.92218704],[156.51,18.64964886],[156.08,64.06632341]],[[156.59,141.64044391],[156.61,47.7853205],[156.63,26.0],[156.65,15.96006753],[156.66,18.79181043]]]
["bitfinex","SOLUSD",1748909270019,[[156.56,11.42],[156.54,12.41794695],[156.53,1.5337],[156.51,18.64964886],[156.5,83.80042641]],[[156.59,141.64044391],[156.61,41.4],[156.63,32.38483006],[156.65,15.96006753],[156.66,18.79181043]]]
["bitfinex","SOLUSD",1748909270230,[[156.56,11.42],[156.55,6.38772723],[156.54,6.0299],[156.53,43.34018471],[156.51,18.64964886]],[[156.59,141.64044391],[156.62,41.36],[156.63,32.38483006],[156.65,15.96006753],[156.66,0.14216157]]]
["bitfinex","SOLUSD",1748909270427,[[156.56,11.42],[156.54,12.41790219],[156.53,43.34018471],[156.51,18.64964886],[139.96,6.0589335]],[[156.59,141.64044391],[156.62,47.74494356],[156.63,26.0],[156.65,15.96006753],[156.66,0.14216157]]]
["bitfinex","SOLUSD",1748909270624,[[156.56,11.42],[156.54,12.41790219],[156.53,43.34018471],[156.51,18.64964886],[139.96,6.0589335]],[[156.59,141.64044391],[156.62,47.74494356],[156.63,26.0],[156.65,15.96006753],[156.84,165.5533105]]]
["bitfinex","SOLUSD",1748909270824,[[156.56,11.42],[156.54,12.41790219],[156.53,43.34018471],[156.51,18.64964886],[139.96,6.0589335]],[[156.59,141.64044391],[156.62,47.74494356],[156.63,26.0],[156.65,15.96006753],[156.72,68.52167044]]]
["bitfinex","SOLUSD",1748909271035,[[156.56,11.42],[156.54,12.41790219],[156.53,43.34018471],[156.51,18.64964886],[139.96,6.0589335]],[[156.59,141.64044391],[156.62,47.74494356],[156.63,26.0],[156.65,15.96006753],[156.68,25.03553029]]]
["bitfinex","SOLUSD",1748909271440,[[156.56,11.42],[156.54,12.41790219],[156.53,43.34018471],[156.51,18.64964886],[156.48,97.00938993]],[[156.59,141.64044391],[156.62,47.74494356],[156.63,26.0],[156.65,15.96006753],[156.68,25.03558721]]]
["bitfinex","SOLUSD",1748909271658,[[156.56,11.42],[156.54,12.41790219],[156.53,43.34018471],[156.51,18.64964886],[156.48,97.00938993]],[[156.59,141.64044391],[156.62,47.74494356],[156.63,26.0],[156.65,15.96006753],[156.68,20.49481385]]]
["bitfinex","SOLUSD",1748909271860,[[156.56,11.42],[156.54,12.41790219],[156.53,43.34018471],[156.51,18.64964886],[156.48,97.00938993]],[[156.59,141.64044391],[156.62,47.74494356],[156.63,26.0],[156.65,15.96006753],[156.68,25.03558721]]]
["bitfinex","SOLUSD",1748909272017,[[156.56,11.42],[156.54,12.41790219],[156.53,43.34018471],[156.51,18.64964886],[156.48,97.00938993]],[[156.59,141.64044391],[156.62,47.74494356],[156.63,26.0],[156.65,15.96006753],[156.68,20.49481385]]]
["bitfinex","SOLUSD",1748909272223,[[156.56,11.42],[156.54,12.41790219],[156.53,43.34018471],[156.51,18.64964886],[156.48,97.00938993]],[[156.59,141.64044391],[156.62,47.74494356],[156.63,26.0],[156.65,15.96006753],[156.68,25.03558721]]]
["bitfinex","SOLUSD",1748909272726,[[156.56,11.42],[156.54,6.0299],[156.53,49.72863392],[156.51,18.64964886],[156.48,97.00938993]],[[156.59,141.64044391],[156.61,6.38533448],[156.62,41.36],[156.63,26.0],[156.65,15.96006753]]]
["bitfinex","SOLUSD",1748909274920,[[156.56,11.42],[156.54,6.0299],[156.53,1.5337],[156.51,60.35613357],[156.5,26.0]],[[156.59,141.64044391],[156.6,6.3857736],[156.62,41.36],[156.63,41.96134754],[156.66,18.79181043]]]
["bitfinex","SOLUSD",1748909275119,[[156.56,11.42],[156.54,6.0299],[156.53,1.5337],[156.51,66.46111538],[156.5,26.0]],[[156.59,141.64044391],[156.6,6.3857736],[156.62,41.36],[156.63,41.96134754],[156.66,18.79181043]]]
["bitfinex","SOLUSD",1748909275433,[[156.56,11.42],[156.54,6.0299],[156.53,1.5337],[156.51,66.46111538],[156.5,26.0]],[[156.59,148.02658445],[156.62,41.36],[156.63,41.96134754],[156.66,18.79181043],[156.73,31.9023453]]]
["bitfinex","SOLUSD",1748909275740,[[156.56,11.42],[156.54,6.0299],[156.53,1.5337],[156.51,66.74543852],[156.5,26.0]],[[156.59,148.02658445],[156.62,41.36],[156.63,41.96134754],[156.66,18.79181043],[156.73,41.82267974]]]
["bitfinex","SOLUSD",1748909275927,[[156.56,11.42],[156.54,6.0299],[156.53,1.5337],[156.51,66.68543852],[156.5,26.0]],[[156.59,148.02658445],[156.62,41.36],[156.63,41.96134754],[156.66,18.79181043],[156.67,36.45709776]]]
["bitfinex","SOLUSD",1748909278848,[[156.56,11.42],[156.54,6.0299],[156.53,1.5337],[156.51,66.68543852],[156.5,26.0]],[[156.59,148.02658445],[156.62,41.36],[156.63,41.96134754],[156.66,23.33276185],[156.67,31.91614634]]]
["bitfinex","SOLUSD",1748909279049,[[156.56,11.42],[156.54,6.0299],[156.53,1.5337],[156.5,41.16],[156.49,18.64964886]],[[156.59,148.02658445],[156.6,26.0],[156.61,15.96344411],[156.62,41.36],[156.63,0.14216157]]]
["bitfinex","SOLUSD",1748909279223,[[156.56,11.42],[156.54,6.0299],[156.53,1.5337],[156.5,41.16],[156.49,18.79181043]],[[156.59,189.18658445],[156.6,26.0],[156.61,15.96344411],[156.63,0.14216157],[156.78,15.23129735]]]
["bitfinex","SOLUSD",1748909279427,[[156.56,11.42],[156.54,6.0299],[156.53,1.5337],[156.5,41.16],[156.49,18.79181043]],[[156.59,189.18658445],[156.6,26.0],[156.61,15.96344411],[156.63,0.14216157],[156.67,51.91614634]]]
["bitfinex","SOLUSD",1748909279752,[[156.56,11.42],[156.54,6.0299],[156.53,1.5337],[156.5,41.16],[156.49,19.07613357]],[[156.59,189.18658445],[156.6,26.0],[156.61,15.96344411],[156.63,0.14216157],[156.64,4.54095142]]]
["bitfinex","SOLUSD",1748909280245,[[156.56,11.42],[156.54,6.0299],[156.53,1.5337],[156.5,41.16],[156.49,19.07613357]],[[156.59,189.18658445],[156.6,26.0],[156.61,15.96344411],[156.63,0.14216157],[156.65,4.54095142]]]
["bitfinex","SOLUSD",1748909280455,[[156.56,11.42],[156.54,6.0299],[156.53,1.5337],[156.5,41.16],[156.49,25.46629379]],[[156.59,189.18658445],[156.6,26.0],[156.61,15.96344411],[156.63,0.14216157],[156.65,4.54095142]]]
["bitfinex","SOLUSD",1748909280937,[[156.56,11.42],[156.54,6.0299],[156.53,1.5337],[156.5,41.16],[156.49,25.46629379]],[[156.59,189.18658445],[156.6,26.0],[156.61,15.96344411],[156.63,0.14216157],[156.65,4.54318863]]]
["bitfinex","SOLUSD",1748909281135,[[156.54,6.0299],[156.53,1.5337],[156.52,11.5],[156.49,25.46629379],[140.0,98.73884898]],[[156.59,189.18658445],[156.6,26.0],[156.61,15.96344411],[156.63,0.14216157],[156.65,4.54318863]]]
["bitfinex","SOLUSD",1748909281358,[[156.54,6.0299],[156.53,1.5337],[156.52,11.5],[156.49,25.46629379],[140.0,98.73884898]],[[156.59,189.18658445],[156.6,26.0],[156.61,15.96344411],[156.63,0.14216157],[156.64,4.54318863]]]
["bitfinex","SOLUSD",1748909281660,[[156.54,6.0299],[156.53,1.5337],[156.52,11.5],[156.49,66.56629379],[156.39,41.07574538]],[[156.59,189.18658445],[156.6,26.0],[156.61,15.96344411],[156.63,0.14216157],[156.64,4.54318863]]]
["bitfinex","SOLUSD",1748909282353,[[156.54,6.0299],[156.53,1.5337],[156.52,11.5],[156.49,66.56629379],[156.39,31.97060671]],[[156.59,189.18658445],[156.6,26.0],[156.61,15.96344411],[156.63,5.18774075],[156.64,4.54318863]]]
["bitfinex","SOLUSD",1748909282540,[[156.54,6.0299],[156.53,1.5337],[156.52,11.5],[156.49,66.56629379],[156.39,41.07574538]],[[156.59,189.18658445],[156.6,26.0],[156.61,15.96344411],[156.63,9.73092938],[156.68,79.57359018]]]
["bitfinex","SOLUSD",1748909282744,[[156.53,1.5337],[156.52,11.5],[156.49,19.07613357],[156.48,124.33043281],[156.44,15.97969999]],[[156.59,189.18658445],[156.6,26.0],[156.61,15.96344411],[156.63,23.83738961],[156.64,36.46529644]]]
["bitfinex","SOLUSD",1748909282936,[[156.53,1.5337],[156.52,11.5],[156.5,6.414],[156.49,60.15613357],[156.48,124.33043281]],[[156.59,189.18658445],[156.6,26.0],[156.61,15.96344411],[156.63,23.83738961],[156.64,36.46529644]]]
["bitfinex","SOLUSD",1748909282937,[[156.53,1.5337],[156.52,11.5],[156.5,6.414],[156.49,60.15613357],[156.48,124.33043281]],[[156.58,141.64044391],[156.59,47.54614054],[156.6,26.0],[156.61,15.96344411],[156.63,28.38057824]]]
["bitfinex","SOLUSD",1748909283137,[[156.53,1.5337],[156.52,11.5],[156.5,6.414],[156.49,60.15613357],[156.48,124.33043281]],[[156.58,141.64044391],[156.59,47.54614054],[156.6,26.0],[156.61,15.96344411],[156.63,23.83738961]]]
["bitfinex","SOLUSD",1748909283341,[[156.53,1.5337],[156.52,11.5],[156.5,6.414],[156.49,66.54631531],[156.48,117.94]],[[156.58,141.64044391],[156.59,47.54614054],[156.6,26.0],[156.61,15.96344411],[156.63,23.83738961]]]
["bitfinex","SOLUSD",1748909283540,[[156.53,1.5337],[156.52,11.5],[156.5,6.414],[156.49,66.54631531],[156.48,117.94]],[[156.58,141.64044391],[156.59,47.54614054],[156.6,26.0],[156.61,15.96344411],[156.63,28.38057824]]]
["bitfinex","SOLUSD",1748909283872,[[156.53,1.5337],[156.52,11.5],[156.5,6.414],[156.49,60.15613357],[156.48,117.94]],[[156.58,141.64044391],[156.6,26.0],[156.63,4.54318863],[156.64,15.96103598],[156.65,0.14216157]]]
["bitfinex","SOLUSD",1748909284067,[[156.53,1.5337],[156.52,58.96869247],[156.5,6.414],[156.49,19.07613357],[156.48,117.94]],[[156.58,141.64044391],[156.6,26.0],[156.62,41.08],[156.64,20.5150495],[156.65,0.14216157]]]
["bitfinex","SOLUSD",1748909284362,[[156.53,1.5337],[156.52,58.96869247],[156.5,6.414],[156.49,19.07613357],[156.48,117.94]],[[156.58,141.64044391],[156.6,26.0],[156.62,41.08],[156.64,15.96103598],[156.65,4.69617509]]]
["bitfinex","SOLUSD",1748909284575,[[156.53,1.5337],[156.52,71.65613357],[156.5,6.414],[156.49,19.07613357],[156.48,133.91611064]],[[156.58,141.64044391],[156.6,26.0],[156.61,6.38543435],[156.64,20.5150495],[156.76,39.68133779]]]
["bitfinex","SOLUSD",1748909284737,[[156.53,7.92223501],[156.52,71.65613357],[156.5,6.414],[156.48,133.91611064],[156.42,60.23850419]],[[156.58,141.64044391],[156.6,26.0],[156.61,6.38543435],[156.62,41.06],[156.64,15.96103598]]]
["bitfinex","SOLUSD",1748909285071,[[156.53,7.92223501],[156.52,71.65613357],[156.5,6.414],[156.48,133.91611064],[156.46,31.95699414]],[[156.58,141.64044391],[156.6,26.0],[156.61,6.38543435],[156.62,41.06],[156.64,15.96103598]]]
["bitfinex","SOLUSD",1748909285432,[[156.53,7.92223501],[156.52,71.65613357],[156.5,6.414],[156.48,133.91611064],[156.46,31.95699414]],[[156.58,141.64044391],[156.6,26.0],[156.61,6.38543435],[156.64,15.96103598],[156.66,9.72664207]]]
["bitfinex","SOLUSD",1748909285634,[[156.53,7.92223501],[156.52,71.65613357],[156.5,6.414],[156.48,133.91611064],[156.46,31.95699414]],[[156.58,141.64044391],[156.6,26.0],[156.61,6.38543435],[156.62,41.04],[156.64,15.96103598]]]
["bitfinex","SOLUSD",1748909285937,[[156.54,11.5],[156.53,7.92223501],[156.52,60.15613357],[156.5,6.414],[156.48,133.91611064]],[[156.58,141.64044391],[156.6,26.0],[156.61,6.38543435],[156.62,41.04],[156.64,15.96103598]]]
["bitfinex","SOLUSD",1748909286439,[[156.54,11.5],[156.53,1.5337],[156.52,66.54482885],[156.5,6.414],[156.48,133.91611064]],[[156.58,141.64044391],[156.6,32.385741],[156.62,41.04],[156.64,15.96103598],[156.65,4.55401352]]]
["bitfinex","SOLUSD",1748909287067,[[156.54,11.5],[156.53,1.5337],[156.52,66.54482885],[156.5,6.414],[156.48,133.91611064]],[[156.57,2.38842967],[156.58,141.64044391],[156.6,32.385741],[156.62,41.04],[156.64,15.96103598]]]
["bitfinex","SOLUSD",1748909287234,[[156.54,11.5],[156.53,1.5337],[156.52,66.54482885],[156.5,6.414],[156.48,133.91611064]],[[156.57,2.38842967],[156.58,141.64044391],[156.6,32.385741],[156.62,41.04],[156.64,20.5150495]]]
["bitfinex","SOLUSD",1748909287658,[[156.54,11.5],[156.53,1.5337],[156.52,66.54482885],[156.5,6.414],[156.48,133.91611064]],[[156.58,141.64044391],[156.6,32.385741],[156.62,41.04],[156.64,20.52665017],[156.68,29.57359018]]]
["bitfinex","SOLUSD",1748909288045,[[156.54,11.5],[156.53,1.5337],[156.52,60.15613357],[156.5,6.414],[156.48,133.91611064]],[[156.58,141.64044391],[156.59,6.38624445],[156.6,26.0],[156.62,41.04],[156.64,20.52665017]]]
["bitfinex","SOLUSD",1748909288257,[[156.54,11.5],[156.53,1.5337],[156.5,6.414],[156.48,110.58964886],[156.45,19.18586932]],[[156.57,141.64044391],[156.58,6.38687573],[156.59,41.0],[156.6,26.0],[156.62,4.70777576]]]
["bitfinex","SOLUSD",1748909288447,[[156.54,11.5],[156.5,6.414],[156.48,110.58964886],[156.45,19.18586932]],[[156.57,141.64044391],[156.58,6.38687573],[156.59,41.0],[156.6,26.0],[156.62,4.70777576]]]
["bitfinex","SOLUSD",1748909288448,[[156.54,11.5],[156.5,6.414],[156.49,1.6445],[156.48,110.58964886],[156.47,6.39086423]],[[156.56,141.64044391],[156.57,26.0],[156.58,6.38687573],[156.59,41.0],[156.6,46.53034188]]]
["bitfinex","SOLUSD",1748909288640,[[156.54,11.5],[156.5,6.414],[156.49,1.6445],[156.48,110.58964886]],[[156.56,141.64044391],[156.57,26.0],[156.58,6.38687573],[156.59,41.0],[156.6,46.53034188]]]
["bitfinex","SOLUSD",1748909288641,[[156.54,11.5],[156.5,6.414],[156.49,1.6445],[156.48,110.58964886],[156.46,6.39132283]],[[156.56,141.64044391],[156.57,26.0],[156.58,22.35315494],[156.59,45.56561419],[156.62,20.01451043]]]
["bitfinex","SOLUSD",1748909288839,[[156.54,11.5],[156.5,6.414],[156.49,1.6445],[156.48,151.60964886],[156.47,0.42648471]],[[156.56,141.64044391],[156.57,26.0],[156.58,22.35315494],[156.59,45.56561419],[156.62,20.01451043]]]
["bitfinex","SOLUSD",1748909289561,[[156.54,11.5],[156.5,6.414],[156.49,1.6445],[156.48,91.94],[156.47,41.0]],[[156.55,3.65460685],[156.56,141.64044391],[156.57,26.0],[156.58,26.91876913],[156.59,41.0]]]
["bitfinex","SOLUSD",1748909289758,[[156.5,6.414],[156.49,13.1445],[156.48,91.94],[156.47,41.0],[156.46,19.07613357]],[[156.55,3.65460685],[156.56,182.64044391],[156.57,26.0],[156.58,26.91876913],[156.71,46.39908542]]]
["bitfinex","SOLUSD",1748909289960,[[156.5,6.414],[156.49,13.1445],[156.48,91.94],[156.47,41.0],[156.46,19.07613357]],[[156.54,6.3881436],[156.55,3.65503158],[156.56,182.64044391],[156.57,26.0],[156.58,20.5318934]]]
["bitfinex","SOLUSD",1748909290874,[[156.5,6.414],[156.49,13.1445],[156.48,91.94],[156.47,41.0],[156.46,18.64964886]],[[156.54,6.3881436],[156.55,3.65503158],[156.56,182.64044391],[156.57,26.0],[156.58,20.5318934]]]
["bitfinex","SOLUSD",1748909291050,[[156.5,6.414],[156.49,13.1445],[156.48,91.94],[156.46,60.05613357],[156.16,79.59257871]],[[156.54,6.3881436],[156.55,3.65503158],[156.56,182.64044391],[156.57,26.0],[156.58,20.5318934]]]
["bitfinex","SOLUSD",1748909291370,[[156.5,6.414],[156.49,13.1445],[156.48,91.94],[156.46,19.07613357],[156.37,9.10513867]],[[156.54,6.3881436],[156.56,182.64044391],[156.57,26.0],[156.58,15.96627921],[156.7,39.68133779]]]
["bitfinex","SOLUSD",1748909291684,[[156.5,6.414],[156.49,13.1445],[156.48,91.94],[156.46,60.03613357],[156.37,9.10513867]],[[156.54,6.3881436],[156.55,3.65242246],[156.56,182.64044391],[156.57,26.0],[156.58,20.53180729]]]
["bitfinex","SOLUSD",1748909291975,[[156.5,6.414],[156.49,13.1445],[156.48,91.94],[156.46,66.4274937],[156.37,9.10513867]],[[156.54,6.3881436],[156.55,3.65242246],[156.56,182.64044391],[156.57,26.0],[156.58,20.53180729]]]
["bitfinex","SOLUSD",1748909292342,[[156.5,6.414],[156.49,13.1445],[156.48,91.94],[156.46,66.4274937],[156.38,9.10513867]],[[156.55,6.3878332],[156.56,182.64044391],[156.57,26.0],[156.58,15.96627921],[156.59,4.56552808]]]
["bitfinex","SOLUSD",1748909292749,[[156.5,6.414],[156.49,13.1445],[156.48,98.33042167],[156.46,60.03613357],[156.44,41.97991239]],[[156.56,182.64044391],[156.57,26.0],[156.59,4.56552808],[156.61,15.96390028],[156.65,20.0]]]
["bitfinex","SOLUSD",1748909292968,[[156.5,6.414],[156.49,19.53467581],[156.48,91.94],[156.46,60.03613357],[156.44,41.97991239]],[[156.56,182.64044391],[156.57,32.38723732],[156.59,4.56552808],[156.61,15.96390028],[156.64,41.00104957]]]
["bitfinex","SOLUSD",1748909293160,[[156.5,6.414],[156.49,19.53467581],[156.48,91.94],[156.46,60.03613357],[156.44,41.97991239]],[[156.56,182.64044391],[156.57,32.38723732],[156.61,20.52942836],[156.62,31.37234886],[156.64,31.92227324]]]
["bitfinex","SOLUSD",1748909293469,[[156.5,6.414],[156.49,60.47467581],[156.46,19.07613357],[156.44,133.93991239],[156.4,21.22298006]],[[156.56,141.64044391],[156.57,32.38723732],[156.59,40.94],[156.6,4.56552808],[156.61,15.96390028]]]
["bitfinex","SOLUSD",1748909293842,[[156.5,6.414],[156.49,54.0845],[156.48,6.39050891],[156.46,19.07613357],[156.44,133.93991239]],[[156.56,141.64044391],[156.57,32.38723732],[156.59,40.94],[156.61,20.52942836],[156.7,19.84066889]]]
["bitfinex","SOLUSD",1748909294051,[[156.5,6.414],[156.49,54.0845],[156.48,6.39050891],[156.46,19.07613357],[156.44,133.93991239]],[[156.56,141.64044391],[156.57,32.38723732],[156.58,40.94],[156.6,4.56552808],[156.61,15.96390028]]]
["bitfinex","SOLUSD",1748909294246,[[156.5,6.414],[156.49,54.0845],[156.48,6.39050891],[156.46,19.07613357],[156.44,133.93991239]],[[156.56,148.02779195],[156.57,26.0],[156.58,40.94],[156.6,4.56552808],[156.61,15.96390028]]]
["bitfinex","SOLUSD",1748909294781,[[156.5,6.414],[156.49,54.0845],[156.48,6.39050891],[156.46,19.07613357],[156.44,133.93991239]],[[156.56,148.02782018],[156.57,26.0],[156.58,40.94],[156.6,4.56552808],[156.61,15.96390028]]]
["bitfinex","SOLUSD",1748909294962,[[156.5,6.414],[156.49,54.0845],[156.48,6.39050891],[156.46,19.07613357],[156.44,133.93991239]],[[156.56,141.64044391],[156.57,32.38699845],[156.6,4.56552808],[156.61,15.96390028],[156.62,20.01451043]]]
["bitfinex","SOLUSD",1748909295176,[[156.5,6.414],[156.49,54.0845],[156.48,6.39050891],[156.46,19.07613357],[156.44,133.93991239]],[[156.56,141.64044391],[156.57,32.38699845],[156.59,40.92],[156.61,15.96390028],[156.62,20.01451043]]]
["bitfinex","SOLUSD",1748909295353,[[156.5,6.414],[156.49,60.4746672],[156.46,19.07613357],[156.44,133.93991239],[156.22,59.4173451]],[[156.56,141.64044391],[156.57,26.0],[156.58,6.38659845],[156.59,40.92],[156.61,20.52711969]]]
["bitfinex","SOLUSD",1748909295668,[[156.5,6.414],[156.49,60.4746672],[156.46,19.07613357],[156.44,133.93991239],[156.27,39.6115634]],[[156.56,141.64044391],[156.57,26.0],[156.58,6.38659845],[156.59,40.92],[156.61,20.52711969]]]
["bitfinex","SOLUSD",1748909295874,[[156.5,6.414],[156.49,60.4746672],[156.46,19.07613357],[156.44,133.93991239],[156.27,39.6115634]],[[156.56,141.64044391],[156.57,32.38703195],[156.59,40.92],[156.61,20.52711969],[156.65,20.29877633]]]
["bitfinex","SOLUSD",1748909296047,[[156.5,6.414],[156.49,60.4746672],[156.46,19.07613357],[156.44,133.93991239],[156.26,62.60944934]],[[156.56,141.64044391],[156.57,32.38703195],[156.61,20.52711969],[156.65,20.29877633],[156.66,5.17262855]]]
["bitfinex","SOLUSD",1748909296248,[[156.5,6.414],[156.49,60.4746672],[156.46,19.07613357],[156.44,133.93991239],[156.26,62.60944934]],[[156.56,141.64044391],[156.57,32.38703195],[156.59,40.9],[156.61,20.52711969],[156.65,20.29877633]]]
["bitfinex","SOLUSD",1748909296450,[[156.5,6.414],[156.49,60.4746672],[156.46,19.07613357],[156.44,133.93991239],[156.4,110.52298006]],[[156.56,141.64044391],[156.57,32.38703195],[156.59,40.9],[156.61,20.52711969],[156.65,20.29877633]]]
["bitfinex","SOLUSD",1748909296883,[[156.51,18.64964886],[156.5,6.414],[156.49,79.55080077],[156.47,26.0],[156.46,19.07613357]],[[156.61,162.1675636],[156.65,20.29877633],[156.75,31.46797893],[156.82,120.01250977],[156.83,8.74851901]]]
["bitfinex","SOLUSD",1748909297058,[[156.52,0.42648471],[156.51,18.64964886],[156.5,12.80369619],[156.49,54.51098471],[156.48,15.97597483]],[[156.6,6.38569604],[156.61,162.1675636],[156.65,20.29877633],[156.82,120.01250977]]]
["bitfinex","SOLUSD",1748909297059,[[156.52,0.42648471],[156.51,18.64964886],[156.5,12.80369619],[156.49,54.51098471],[156.48,15.97597483]],[[156.6,6.38569604],[156.61,141.64044391],[156.63,4.56321941],[156.64,15.96103205],[156.65,11.22]]]
["bitfinex","SOLUSD",1748909297269,[[156.5,6.84048471],[156.49,60.47458062],[156.45,35.9787808],[156.44,91.96],[156.42,54.28014453]],[[156.6,50.91604245],[156.61,141.64044391],[156.62,20.52567093],[156.65,11.22],[156.67,42.21762267]]]
["bitfinex","SOLUSD",1748909297481,[[156.5,6.84048471],[156.49,79.12422948],[156.45,15.9787808],[156.44,111.96],[156.42,54.28014453]],[[156.6,76.91604245],[156.61,141.64044391],[156.62,20.52567093],[156.63,0.14216157],[156.65,11.22]]]
["bitfinex","SOLUSD",1748909297686,[[156.5,6.84048471],[156.49,79.12422948],[156.45,15.9787808],[156.44,111.96],[156.42,54.28014453]],[[156.59,3.65034641],[156.6,73.26569604],[156.61,141.64044391],[156.62,20.52567093],[156.63,0.14216157]]]
["bitfinex","SOLUSD",1748909298183,[[156.5,6.84048471],[156.49,79.12422948],[156.45,35.9787808],[156.44,91.96],[156.42,54.28014453]],[[156.59,3.65034641],[156.6,73.26569604],[156.61,141.64044391],[156.62,20.52567093],[156.63,0.14216157]]]
["bitfinex","SOLUSD",1748909298362,[[156.5,13.23021914],[156.49,72.73414886],[156.45,35.9787808],[156.44,91.96],[156.42,54.28014453]],[[156.59,3.65034641],[156.6,73.26569604],[156.61,141.64044391],[156.62,20.52567093],[156.63,0.14216157]]]
["bitfinex","SOLUSD",1748909298561,[[156.5,13.23021914],[156.49,72.73414886],[156.46,20.0],[156.45,15.9787808],[156.44,91.96]],[[156.59,3.65034641],[156.6,73.26569604],[156.61,141.64044391],[156.62,20.52567093],[156.63,0.14216157]]]
["bitfinex","SOLUSD",1748909298870,[[156.5,13.23021914],[156.49,72.73414886],[156.47,41.9772444],[156.46,20.0],[156.44,91.96]],[[156.59,3.64997395],[156.6,73.26569604],[156.61,141.64044391],[156.62,20.52567093],[156.63,0.14216157]]]
["bitfinex","SOLUSD",1748909299057,[[156.51,19.07613357],[156.5,38.80373443],[156.49,70.05982578],[156.47,26.0],[156.46,51.9567947]],[[156.6,26.0],[156.61,148.02576472],[156.63,4.56246743],[156.65,27.17944782],[156.68,17.77244829]]]
["bitfinex","SOLUSD",1748909299262,[[156.53,18.79181043],[156.52,1.598],[156.51,19.07613357],[156.5,38.80373443],[156.49,68.41532578]],[[156.6,29.65024277],[156.61,148.02576472],[156.62,40.84],[156.63,4.56246743],[156.65,27.17944782]]]
["bitfinex","SOLUSD",1748909299458,[[156.53,18.79181043],[156.52,1.598],[156.51,0.28432314],[156.5,38.80373443],[156.49,68.41532578]],[[156.6,29.65024277],[156.61,148.02576472],[156.62,40.84],[156.63,4.56246743],[156.65,27.17944782]]]
["bitfinex","SOLUSD",1748909300479,[[156.53,18.79181043],[156.52,7.986664],[156.51,0.28432314],[156.5,32.414],[156.49,68.41532578]],[[156.6,36.03594288],[156.61,141.64044391],[156.62,40.84],[156.63,4.56246743],[156.65,27.17944782]]]
["bitfinex","SOLUSD",1748909300682,[[156.53,18.79181043],[156.52,7.986664],[156.51,0.28432314],[156.5,32.414],[156.49,68.41532578]],[[156.6,26.0],[156.61,148.02587932],[156.65,31.74191525],[156.66,18.79181043],[156.67,33.13884634]]]
["bitfinex","SOLUSD",1748909300982,[[156.53,25.18024764],[156.52,1.598],[156.51,0.28432314],[156.5,32.414],[156.49,68.41532578]],[[156.6,26.0],[156.61,148.02587932],[156.62,40.82],[156.65,31.74191525],[156.66,18.79181043]]]
["bitfinex","SOLUSD",1748909301163,[[156.53,25.18024764],[156.52,1.598],[156.51,0.28432314],[156.5,32.414],[156.49,68.41532578]],[[156.6,26.0],[156.61,148.02587932],[156.62,40.8],[156.65,31.74191525],[156.66,18.79181043]]]
["bitfinex","SOLUSD",1748909302479,[[156.56,1.5655],[156.55,25.27641043],[156.54,6.6724263],[156.53,66.78],[156.5,51.94851487]],[[156.61,141.64044391],[156.66,6.38337118],[156.67,4.56246743],[156.68,23.80909689],[156.7,11.22]]]
["bitfinex","SOLUSD",1748909302686,[[156.58,19.07613357],[156.57,11.22],[156.56,27.5655],[156.55,25.27641043],[156.54,22.64278531]],[[156.61,141.64044391],[156.67,6.38292997],[156.68,7.85211385],[156.7,11.22],[156.71,17.17615084]]]
["bitfinex","SOLUSD",1748909302892,[[156.58,19.07613357],[156.57,11.22],[156.56,27.5655],[156.55,6.4846],[156.54,22.35846217]],[[156.61,141.64044391],[156.67,40.8],[156.68,14.23469144],[156.69,4.56497528],[156.7,11.22]]]
["bitfinex","SOLUSD",1748909303062,[[156.58,19.07613357],[156.57,52.02],[156.56,27.5655],[156.55,6.4846],[156.54,22.35846217]],[[156.61,141.64044391],[156.67,66.8],[156.68,14.23469144],[156.69,4.56497528],[156.7,11.22]]]
["bitfinex","SOLUSD",1748909303485,[[156.58,19.07613357],[156.57,52.02],[156.56,27.5655],[156.55,6.4846],[156.54,22.35846217]],[[156.61,141.64044391],[156.67,66.8],[156.68,14.23469144],[156.7,15.78497528],[156.76,82.11051208]]]
["bitfinex","SOLUSD",1748909303654,[[156.58,19.07613357],[156.57,52.02],[156.56,27.5655],[156.54,42.35846217],[156.43,3.32671236]],[[156.61,141.64044391],[156.68,7.85211385],[156.69,6.38207767],[156.7,4.56497528],[156.74,122.03527369]]]
["bitfinex","SOLUSD",1748909303860,[[156.59,6.1642],[156.58,19.07613357],[156.57,52.02],[156.56,27.5655],[156.54,42.35846217]],[[156.61,141.64044391],[156.68,7.85211385],[156.69,47.22207767],[156.71,4.56497528],[156.74,107.89085975]]]
["bitfinex","SOLUSD",1748909304059,[[156.59,6.1642],[156.58,19.07613357],[156.57,52.02],[156.56,27.5655],[156.54,42.35846217]],[[156.61,141.64044391],[156.68,14.23473613],[156.69,40.84],[156.71,4.56497528],[156.72,15.9521927]]]
["bitfinex","SOLUSD",1748909304371,[[156.59,12.55027366],[156.58,19.07613357],[156.57,52.02],[156.56,27.5655],[156.54,35.97035901]],[[156.61,141.64044391],[156.68,40.23473613],[156.69,40.84],[156.71,4.56497528],[156.72,15.9521927]]]
["bitfinex","SOLUSD",1748909304781,[[156.6,19.07613357],[156.59,12.55027366],[156.58,19.07613357],[156.57,52.02],[156.56,43.5334505]],[[156.61,141.64044391],[156.68,33.85211385],[156.69,6.38217143],[156.71,4.56497528],[156.72,15.9521927]]]
["bitfinex","SOLUSD",1748909305096,[[156.6,19.07613357],[156.59,12.55027366],[156.57,52.02],[156.56,43.5334505],[156.54,31.94056992]],[[156.67,141.64044391],[156.68,7.85211385],[156.69,47.22217143],[156.72,15.9521927],[156.74,110.58964886]]]
["bitfinex","SOLUSD",1748909305385,[[156.6,19.07613357],[156.59,12.55027366],[156.57,52.02],[156.56,43.5334505],[156.54,121.24056992]],[[156.67,141.64044391],[156.68,33.85211385],[156.69,47.22217143],[156.72,20.51467858],[156.74,110.58964886]]]
["bitfinex","SOLUSD",1748909305561,[[156.6,19.07613357],[156.59,12.55027366],[156.57,52.02],[156.56,43.5334505],[156.54,121.24056992]],[[156.67,141.64044391],[156.68,33.85211385],[156.69,6.38217143],[156.72,20.51467858],[156.74,110.73181043]]]
["bitfinex","SOLUSD",1748909305756,[[156.6,19.07613357],[156.59,12.55027366],[156.57,52.02],[156.56,43.5334505],[156.54,141.24056992]],[[156.67,141.64044391],[156.68,33.85211385],[156.69,6.38217143],[156.7,40.84],[156.72,20.51467858]]]
["bitfinex","SOLUSD",1748909306187,[[156.6,19.07613357],[156.59,12.55027366],[156.57,52.02],[156.56,43.5334505],[156.54,141.24056992]],[[156.67,141.64044391],[156.68,33.85211385],[156.69,6.38217143],[156.7,40.84],[156.72,15.9521927]]]
["bitfinex","SOLUSD",1748909306489,[[156.6,25.46155155],[156.59,6.1642],[156.57,52.02],[156.56,43.5334505],[156.54,141.24056992]],[[156.67,141.64044391],[156.68,33.85211385],[156.69,6.38217143],[156.7,40.84],[156.72,15.9521927]]]
["bitfinex","SOLUSD",1748909307586,[[156.6,25.46155155],[156.59,6.1642],[156.57,52.02],[156.56,135.4734505],[156.54,121.24056992]],[[156.67,141.64044391],[156.68,33.85211385],[156.69,6.38217143],[156.7,40.84],[156.72,15.9521927]]]
["bitfinex","SOLUSD",1748909307880,[[156.61,1.6092],[156.6,25.46155155],[156.59,6.1642],[156.58,15.96613879],[156.57,52.02]],[[156.67,141.64044391],[156.68,26.0],[156.7,47.22174487],[156.72,15.9521927],[156.8,100.31122574]]]
["bitfinex","SOLUSD",1748909308072,[[156.61,1.6092],[156.6,25.46155155],[156.59,6.1642],[156.58,15.96613879],[156.57,52.02]],[[156.67,141.64044391],[156.68,26.0],[156.69,6.38204981],[156.7,40.84],[156.72,15.9521927]]]
["bitfinex","SOLUSD",1748909309288,[[156.61,7.99448123],[156.6,19.07613357],[156.59,6.1642],[156.58,15.96613879],[156.57,52.02]],[[156.67,141.64044391],[156.68,26.0],[156.69,6.38204981],[156.7,40.84],[156.72,15.9521927]]]
["bitfinex","SOLUSD",1748909309579,[[156.61,7.99448123],[156.6,19.07613357],[156.59,6.1642],[156.58,15.96613879],[156.57,52.02]],[[156.67,141.64044391],[156.68,26.0],[156.69,6.38204981],[156.7,40.82],[156.72,15.9521927]]]
["bitfinex","SOLUSD",1748909309797,[[156.61,7.99448123],[156.6,59.87613357],[156.59,6.1642],[156.58,15.96613879],[156.57,11.22]],[[156.67,141.64044391],[156.68,26.0],[156.69,6.38204981],[156.72,15.9521927],[157.02,223.70426789]]]
["bitfinex","SOLUSD",1748909309968,[[156.61,1.6092],[156.6,66.26177295],[156.59,6.1642],[156.58,15.96613879],[156.57,11.22]],[[156.67,141.64044391],[156.68,26.0],[156.69,6.38204981],[156.7,40.8],[156.72,15.9521927]]]
["bitfinex","SOLUSD",1748909311285,[[156.61,1.6092],[156.6,66.26177295],[156.59,6.1642],[156.58,15.96613879],[156.57,11.22]],[[156.67,141.64044391],[156.68,32.38243684],[156.7,40.8],[156.72,15.9521927],[156.74,18.79181043]]]
["bitfinex","SOLUSD",1748909311504,[[156.61,1.6092],[156.6,66.26177295],[156.59,6.1642],[156.57,11.22],[156.55,15.96848592]],[[156.67,141.64044391],[156.68,32.38243684],[156.7,40.8],[156.72,15.9521927],[156.74,18.79181043]]]
["bitfinex","SOLUSD",1748909314688,[[156.61,1.6092],[156.59,6.1642],[156.57,17.60665926],[156.55,15.96848592],[156.54,89.3]],[[156.67,148.02335993],[156.68,26.0],[156.7,56.7542401],[156.74,18.79181043],[156.78,50.0]]]
["bitfinex","SOLUSD",1748909314868,[[156.61,1.6092],[156.59,46.8642],[156.58,25.32045664],[156.57,11.22],[156.55,15.96848592]],[[156.67,148.02335993],[156.68,26.0],[156.7,56.7542401],[156.74,23.33677806],[156.75,17.42631638]]]
["bitfinex","SOLUSD",1748909315319,[[156.61,1.6092],[156.59,6.1642],[156.58,59.75613357],[156.57,17.6068133],[156.55,15.96848592]],[[156.67,148.02335993],[156.68,26.0],[156.7,56.7542401],[156.74,23.33677806],[156.75,17.42631638]]]
["bitfinex","SOLUSD",1748909315614,[[156.61,1.6092],[156.59,6.1642],[156.58,59.75613357],[156.57,17.6068133],[156.55,15.96848592]],[[156.67,148.02335993],[156.68,26.0],[156.7,56.7542401],[156.71,0.14216157],[156.73,4.54496763]]]
["bitfinex","SOLUSD",1748909315775,[[156.61,1.6092],[156.59,6.1642],[156.58,59.75613357],[156.57,17.6068133],[156.55,15.96848592]],[[156.67,148.02335993],[156.68,26.0],[156.7,56.7542401],[156.71,0.14216157],[156.74,23.19461649]]]
["bitfinex","SOLUSD",1748909316091,[[156.61,1.6092],[156.59,6.1642],[156.58,59.75613357],[156.57,17.6068133],[156.55,15.96848592]],[[156.67,148.02335993],[156.68,26.0],[156.7,56.7542401],[156.71,0.14216157],[156.73,4.54496763]]]
["bitfinex","SOLUSD",1748909316401,[[156.61,1.6092],[156.59,6.1642],[156.58,66.14257449],[156.57,11.22],[156.55,15.96848592]],[[156.66,148.02390124],[156.68,26.0],[156.7,56.7542401],[156.71,0.14216157],[156.74,23.19461649]]]
["bitfinex","SOLUSD",1748909317103,[[156.61,1.6092],[156.59,6.1642],[156.58,66.14257449],[156.57,11.22],[156.55,15.96848592]],[[156.66,141.64044391],[156.67,6.38294029],[156.68,26.0],[156.7,56.7542401],[156.71,0.14216157]]]
["bitfinex","SOLUSD",1748909317603,[[156.61,1.6092],[156.59,6.1642],[156.58,66.14257449],[156.57,11.22],[156.55,15.96848592]],[[156.66,141.64044391],[156.67,47.06294029],[156.68,26.0],[156.7,15.9542401],[156.71,0.14216157]]]
["bitfinex","SOLUSD",1748909317975,[[156.61,1.6092],[156.59,6.1642],[156.58,66.14257449],[156.57,11.22],[156.55,15.96848592]],[[156.66,148.02377436],[156.67,40.68],[156.68,26.0],[156.7,15.9542401],[156.71,0.14216157]]]
["bitfinex","SOLUSD",1748909318402,[[156.61,1.6092],[156.59,6.1642],[156.58,19.07613357],[156.57,58.22676811],[156.55,15.96848592]],[[156.66,148.02377436],[156.67,40.68],[156.68,26.0],[156.7,15.9542401],[156.71,0.14216157]]]
["bitfinex","SOLUSD",1748909318982,[[156.61,1.6092],[156.59,6.1642],[156.58,25.46262823],[156.57,51.84],[156.55,15.96848592]],[[156.66,148.02377436],[156.67,40.68],[156.68,26.0],[156.7,15.9542401],[156.71,0.14216157]]]
["bitfinex","SOLUSD",1748909319179,[[156.61,1.6092],[156.59,6.1642],[156.58,25.46262823],[156.57,51.84],[156.55,15.96848592]],[[156.66,141.64044391],[156.67,47.06297979],[156.68,26.0],[156.7,15.9542401],[156.71,0.14216157]]]
["bitfinex","SOLUSD",1748909319396,[[156.61,1.6092],[156.59,12.55028993],[156.58,19.07613357],[156.57,51.84],[156.55,15.96848592]],[[156.66,141.64044391],[156.67,47.06297979],[156.68,26.0],[156.7,15.9542401],[156.71,0.14216157]]]
["bitfinex","SOLUSD",1748909319692,[[156.61,1.6092],[156.6,6.38534788],[156.59,6.1642],[156.58,19.07613357],[156.57,51.84]],[[156.66,141.64044391],[156.67,40.68],[156.68,26.0],[156.71,0.14216157],[156.73,15.95178703]]]
["bitfinex","SOLUSD",1748909319894,[[156.61,1.6092],[156.59,6.1642],[156.58,19.07613357],[156.57,67.8070195],[156.34,39.6115634]],[[156.66,141.64044391],[156.67,40.68],[156.68,26.0],[156.71,0.14216157],[156.73,15.95178703]]]
["bitfinex","SOLUSD",1748909320103,[[156.61,1.6092],[156.59,6.1642],[156.58,19.07613357],[156.57,67.8070195],[156.48,16.93518529]],[[156.66,141.64044391],[156.67,40.68],[156.68,26.0],[156.71,0.14216157],[156.73,15.95178703]]]
["bitfinex","SOLUSD",1748909320309,[[156.61,1.6092],[156.6,6.3855553],[156.59,6.1642],[156.58,19.07613357],[156.57,67.8070195]],[[156.66,141.64044391],[156.67,40.68],[156.68,26.0],[156.69,6.38228727],[156.71,0.14216157]]]
["bitfinex","SOLUSD",1748909320507,[[156.61,1.6092],[156.6,6.3855553],[156.59,6.1642],[156.58,19.07613357],[156.57,67.8070195]],[[156.66,141.64044391],[156.67,40.68],[156.68,32.38250158],[156.71,0.14216157],[156.94,8.74851901]]]
["bitfinex","SOLUSD",1748909320801,[[156.61,1.6092],[156.6,6.3855553],[156.59,6.1642],[156.58,19.07613357],[156.57,67.8070195]],[[156.66,141.64044391],[156.67,40.68],[156.68,26.0],[156.69,6.38209722],[156.71,0.14216157]]]
["bitfinex","SOLUSD",1748909321005,[[156.61,7.99435337],[156.6,40.64],[156.59,32.1642],[156.58,19.07613357],[156.57,27.1870195]],[[156.66,141.64044391],[156.71,6.38136221],[156.78,50.0],[156.8,48.24877633],[156.84,111.78066889]]]
["bitfinex","SOLUSD",1748909321187,[[156.61,7.99435337],[156.6,40.64],[156.59,32.1642],[156.58,19.07613357],[156.57,27.1870195]],[[156.66,141.64044391],[156.7,6.38173307],[156.71,40.62],[156.75,17.42631638],[156.76,73.13440897]]]
["bitfinex","SOLUSD",1748909321396,[[156.61,7.99435337],[156.6,40.64],[156.59,32.1642],[156.58,19.07613357],[156.57,27.1870195]],[[156.66,141.64044391],[156.7,32.38173307],[156.71,40.62],[156.75,17.42631638],[156.76,73.13440897]]]
["bitfinex","SOLUSD",1748909321583,[[156.61,1.6092],[156.6,47.02556691],[156.59,32.1642],[156.58,19.07613357],[156.57,27.1870195]],[[156.66,141.64044391],[156.69,6.38208975],[156.7,26.0],[156.71,40.62],[156.75,17.42631638]]]
["bitfinex","SOLUSD",1748909321782,[[156.61,1.6092],[156.6,47.02556691],[156.59,32.1642],[156.58,19.07613357],[156.57,27.1870195]],[[156.66,141.64044391],[156.68,6.38246699],[156.7,26.0],[156.71,40.62],[156.75,17.42631638]]]
["bitfinex","SOLUSD",1748909322181,[[156.61,1.6092],[156.6,40.64],[156.59,38.55016777],[156.58,19.07613357],[156.57,27.1870195]],[[156.66,141.64044391],[156.68,6.38270492],[156.7,26.0],[156.71,56.57313009],[156.73,0.14216157]]]
["bitfinex","SOLUSD",1748909322384,[[156.61,1.6092],[156.6,47.02567288],[156.59,32.1642],[156.58,19.07613357],[156.57,27.1870195]],[[156.66,141.64044391],[156.68,6.38270492],[156.7,26.0],[156.71,56.57313009],[156.73,0.14216157]]]
["bitfinex","SOLUSD",1748909322819,[[156.61,1.6092],[156.6,40.64],[156.59,38.55027035],[156.58,19.07613357],[156.57,27.1870195]],[[156.66,141.64044391],[156.67,6.38290698],[156.7,26.0],[156.71,56.57313009],[156.73,0.14216157]]]
["bitfinex","SOLUSD",1748909323101,[[156.62,11.22],[156.61,1.6092],[156.6,47.02564079],[156.59,32.1642],[156.58,19.07613357]],[[156.66,141.64044391],[156.68,6.38257273],[156.7,26.0],[156.71,56.57313009],[156.73,0.14216157]]]
["bitfinex","SOLUSD",1748909323733,[[156.62,11.22],[156.61,1.6092],[156.6,40.64],[156.59,32.1642],[156.58,25.46230906]],[[156.66,141.64044391],[156.67,6.38288142],[156.68,40.58],[156.7,26.0],[156.71,15.95313009]]]
["bitfinex","SOLUSD",1748909323909,[[156.62,11.22],[156.61,1.6092],[156.6,40.64],[156.59,38.55020393],[156.58,19.07613357]],[[156.66,141.64044391],[156.68,46.96255365],[156.7,26.0],[156.71,15.95313009],[156.85,90.2161212]]]
["bitfinex","SOLUSD",1748909324205,[[156.62,11.22],[156.61,1.6092],[156.6,40.64],[156.59,38.55020393],[156.58,19.07613357]],[[156.66,141.64044391],[156.68,46.96255365],[156.7,26.0],[156.71,15.95313009],[156.76,46.69640292]]]
["bitfinex","SOLUSD",1748909324797,[[156.62,11.22],[156.61,1.6092],[156.6,40.64],[156.59,38.55020393],[156.58,19.07613357]],[[156.66,141.64044391],[156.68,46.96255365],[156.7,26.0],[156.71,15.95313009],[156.75,17.42631638]]]
["bitfinex","SOLUSD",1748909324984,[[156.62,11.22],[156.61,1.6092],[156.59,38.55020393],[156.58,59.65613357],[156.3,146.34965661]],[[156.66,141.64044391],[156.68,46.96255365],[156.7,26.0],[156.71,15.95313009],[156.75,17.42631638]]]
["bitfinex","SOLUSD",1748909325184,[[156.62,11.22],[156.61,1.6092],[156.59,32.1642],[156.58,59.65613357],[156.56,107.9081404]],[[156.66,141.64044391],[156.68,40.58],[156.69,6.38217998],[156.7,26.0],[156.71,15.95313009]]]
["bitfinex","SOLUSD",1748909325589,[[156.62,11.22],[156.61,7.99419778],[156.59,32.1642],[156.58,75.62234624],[156.56,91.94]],[[156.66,141.64044391],[156.68,40.58],[156.7,32.38177862],[156.74,34.60029013],[156.78,50.0]]]
["bitfinex","SOLUSD",1748909325792,[[156.62,17.6047213],[156.61,42.1492],[156.59,32.1642],[156.58,35.04234624],[156.56,91.94]],[[156.66,141.64044391],[156.7,32.38177862],[156.74,34.60029013],[156.78,50.0],[156.8,19.17]]]
["bitfinex","SOLUSD",1748909325989,[[156.62,17.6047213],[156.61,42.1492],[156.59,32.1642],[156.58,35.04234624],[156.56,91.94]],[[156.66,141.64044391],[156.7,32.38177862],[156.72,40.54],[156.74,34.60029013],[156.78,50.0]]]
["bitfinex","SOLUSD",1748909326194,[[156.62,11.22],[156.61,48.53432969],[156.59,32.1642],[156.58,35.04234624],[156.56,91.94]],[[156.66,141.64044391],[156.69,6.38209214],[156.7,26.0],[156.72,40.54],[156.74,34.60029013]]]
["bitfinex","SOLUSD",1748909326393,[[156.62,11.22],[156.61,42.1492],[156.6,6.38560024],[156.59,32.1642],[156.58,35.04234624]],[[156.66,141.64044391],[156.69,6.38209214],[156.7,26.0],[156.72,56.49217844],[156.74,18.64964886]]]
["bitfinex","SOLUSD",1748909326894,[[156.62,11.22],[156.61,48.53446156],[156.59,32.1642],[156.58,35.04234624],[156.34,39.6115634]],[[156.66,141.64044391],[156.69,6.38209214],[156.7,26.0],[156.72,56.49217844],[156.74,18.64964886]]]
["bitfinex","SOLUSD",1748909327195,[[156.62,11.22],[156.61,48.53446156],[156.59,32.1642],[156.58,35.04234624],[156.49,9.10513867]],[[156.66,141.64044391],[156.69,6.38209214],[156.7,26.0],[156.72,56.49217844],[156.74,18.64964886]]]
["bitfinex","SOLUSD",1748909327388,[[156.62,11.22],[156.61,48.53446156],[156.59,32.1642],[156.58,35.04234624],[156.48,9.10513867]],[[156.66,141.64044391],[156.69,6.38209214],[156.7,26.0],[156.72,15.95217844],[156.74,18.64964886]]]
["bitfinex","SOLUSD",1748909327706,[[156.62,11.22],[156.61,48.53446156],[156.59,32.1642],[156.58,35.04234624],[156.48,9.10513867]],[[156.66,141.64044391],[156.69,6.38209214],[156.7,26.0],[156.71,40.52],[156.72,15.95217844]]]
["bitfinex","SOLUSD",1748909328193,[[156.62,11.22],[156.61,48.53446156],[156.59,32.1642],[156.58,35.04234624]],[[156.66,141.64044391],[156.69,6.38209214],[156.7,26.0],[156.71,40.52],[156.72,15.95217844]]]
["bitfinex","SOLUSD",1748909328194,[[156.62,11.22],[156.61,42.1492],[156.6,6.38555339],[156.59,32.1642],[156.58,35.04234624]],[[156.66,141.64044391],[156.69,6.38209214],[156.7,26.0],[156.71,40.52],[156.72,15.95217844]]]
["bitfinex","SOLUSD",1748909328389,[[156.61,1.6092],[156.59,38.55030211],[156.58,19.07613357],[156.55,35.96905118],[156.3,86.93231151]],[[156.66,141.64044391],[156.67,6.38289898],[156.7,26.0],[156.71,40.52],[156.72,15.95217844]]]
["bitfinex","SOLUSD",1748909328588,[[156.62,11.0],[156.61,1.6092],[156.6,40.5],[156.59,38.55030211],[156.58,19.07613357]],[[156.66,141.64044391],[156.67,6.38289898],[156.7,26.0],[156.71,40.52],[156.72,15.95217844]]]
["bitfinex","SOLUSD",1748909328794,[[156.62,11.0],[156.61,1.6092],[156.6,40.5],[156.59,38.55030211],[156.58,18.79181043]],[[156.66,141.64044391],[156.67,6.38289898],[156.7,26.0],[156.71,40.52],[156.72,15.95217844]]]
["bitfinex","SOLUSD",1748909328998,[[156.62,11.0],[156.61,1.6092],[156.6,40.5],[156.59,38.55030211],[156.58,18.79181043]],[[156.66,141.64044391],[156.68,6.38251645],[156.7,26.0],[156.71,40.52],[156.72,15.95217844]]]
["bitfinex","SOLUSD",1748909330114,[[156.62,11.0],[156.61,1.6092],[156.6,40.5],[156.59,38.55030211],[156.58,18.79181043]],[[156.66,141.64044391],[156.67,6.38289123],[156.7,26.0],[156.71,40.52],[156.72,15.95217844]]]
["bitfinex","SOLUSD",1748909330294,[[156.62,11.0],[156.61,1.6092],[156.6,40.5],[156.59,38.55030211],[156.58,18.79181043]],[[156.66,141.64044391],[156.67,6.38289123],[156.68,40.5],[156.7,26.0],[156.72,15.95217844]]]
["bitfinex","SOLUSD",1748909330493,[[156.62,11.0],[156.6,40.5],[156.59,38.55030211],[156.58,18.79181043],[156.57,1.89632314]],[[156.66,141.64044391],[156.68,46.88259593],[156.7,26.0],[156.72,15.95217844],[156.75,22.17394079]]]
["bitfinex","SOLUSD",1748909331681,[[156.62,11.0],[156.6,40.5],[156.59,38.55030211],[156.58,18.79181043],[156.57,1.89632314]],[[156.66,141.64044391],[156.68,46.88259593],[156.7,26.0],[156.72,15.95217844],[156.75,17.63527957]]]
["bitfinex","SOLUSD",1748909331880,[[156.62,11.0],[156.59,6.1642],[156.58,18.64964886],[156.57,1.612],[156.52,15.97167844]],[[156.66,6.38343846],[156.67,26.0],[156.68,40.5],[156.7,26.0],[156.73,32.04610788]]]
["bitfinex","SOLUSD",1748909332125,[[156.62,11.0],[156.59,6.1642],[156.57,1.612],[156.56,110.58964886],[156.55,6.38743931]],[[156.66,6.38343846],[156.67,26.0],[156.68,40.5],[156.7,0.14216157],[156.71,24.42266739]]]
["bitfinex","SOLUSD",1748909332293,[[156.62,11.0],[156.59,6.1642],[156.57,1.612],[156.56,158.05690312],[156.55,0.14216157]],[[156.66,6.38343846],[156.67,26.0],[156.68,56.4563062],[156.7,0.14216157],[156.71,24.42266739]]]
["bitfinex","SOLUSD",1748909332798,[[156.62,11.0],[156.59,6.1642],[156.57,1.612],[156.56,158.19906469],[156.55,0.28432314]],[[156.66,6.38343846],[156.67,26.0],[156.68,56.4563062],[156.7,0.14216157],[156.71,24.42266739]]]
["bitfinex","SOLUSD",1748909334294,[[156.62,11.0],[156.59,6.1642],[156.57,1.612],[156.56,117.11906469],[156.55,0.28432314]],[[156.66,6.38343846],[156.67,26.0],[156.68,56.4563062],[156.7,0.14216157],[156.71,24.42266739]]]
["bitfinex","SOLUSD",1748909334496,[[156.62,11.0],[156.59,6.1642],[156.57,1.612],[156.56,158.17906469],[156.55,0.28432314]],[[156.66,6.38343846],[156.67,26.0],[156.68,56.4563062],[156.7,0.14216157],[156.71,24.42266739]]]
["bitfinex","SOLUSD",1748909335714,[[156.62,11.0],[156.59,6.1642],[156.57,1.612],[156.56,158.17906469],[156.55,0.28432314]],[[156.66,6.38343846],[156.67,26.0],[156.68,56.4563062],[156.7,0.14216157],[156.71,28.96361831]]]
["bitfinex","SOLUSD",1748909335917,[[156.62,11.0],[156.59,6.1642],[156.57,1.612],[156.56,158.17906469],[156.55,0.28432314]],[[156.66,6.38343846],[156.67,26.0],[156.68,56.4563062],[156.69,1.2227],[156.7,0.14216157]]]
["bitfinex","SOLUSD",1748909336799,[[156.62,11.0],[156.59,6.1642],[156.57,1.612],[156.56,151.79181043],[156.55,6.67192667]],[[156.66,6.38343846],[156.67,26.0],[156.68,56.4563062],[156.69,1.2227],[156.7,0.14216157]]]
["bitfinex","SOLUSD",1748909337599,[[156.62,11.0],[156.59,6.1642],[156.57,1.612],[156.56,158.17907162],[156.55,0.28432314]],[[156.66,6.38343846],[156.67,26.0],[156.68,56.4563062],[156.69,1.2227],[156.7,0.14216157]]]
["bitfinex","SOLUSD",1748909338212,[[156.62,11.0],[156.59,6.1642],[156.57,1.612],[156.56,66.23907162],[156.55,0.28432314]],[[156.66,6.38343846],[156.67,26.0],[156.68,56.4563062],[156.69,1.2227],[156.7,0.14216157]]]
["bitfinex","SOLUSD",1748909339301,[[156.62,11.0],[156.59,6.1642],[156.57,1.612],[156.56,66.23907162],[156.55,0.28432314]],[[156.66,6.38343846],[156.67,26.0],[156.68,56.4563062],[156.69,1.2227],[156.7,4.68771848]]]
["bitfinex","SOLUSD",1748909339514,[[156.62,11.0],[156.59,6.1642],[156.57,1.612],[156.56,25.17907162],[156.55,0.28432314]],[[156.66,6.38343846],[156.67,26.0],[156.68,56.4563062],[156.69,1.2227],[156.7,4.68771848]]]
["bitfinex","SOLUSD",1748909339716,[[156.62,11.0],[156.59,6.1642],[156.57,42.552],[156.56,25.17907162],[156.55,0.28432314]],[[156.66,6.38343846],[156.67,26.0],[156.68,56.4563062],[156.69,1.2227],[156.7,4.68771848]]]
["bitfinex","SOLUSD",1748909339902,[[156.62,11.0],[156.59,6.1642],[156.57,42.552],[156.56,25.17907162],[156.55,0.28432314]],[[156.66,6.38343846],[156.67,26.0],[156.68,56.4563062],[156.69,1.2227],[156.7,0.14216157]]]
["bitfinex","SOLUSD",1748909340220,[[156.62,11.0],[156.59,6.1642],[156.57,42.552],[156.56,25.17907162],[156.55,0.28432314]],[[156.66,6.38343846],[156.67,26.0],[156.68,56.4563062],[156.69,1.2227],[156.7,4.6961286]]]
["bitfinex","SOLUSD",1748909340419,[[156.62,11.0],[156.59,6.1642],[156.57,42.552],[156.56,25.17907162],[156.55,0.28432314]],[[156.66,6.38343846],[156.67,29.64475406],[156.68,56.4563062],[156.69,1.2227],[156.7,4.6961286]]]
["bitfinex","SOLUSD",1748909340598,[[156.62,11.0],[156.59,6.1642],[156.57,42.552],[156.56,25.17907162],[156.55,0.28432314]],[[156.66,6.38343846],[156.67,29.64544],[156.68,56.4563062],[156.69,1.2227],[156.7,4.69896157]]]
["bitfinex","SOLUSD",1748909340999,[[156.62,11.0],[156.59,6.1642],[156.57,42.552],[156.56,25.17907162],[156.55,0.28432314]],[[156.66,6.38343846],[156.67,26.0],[156.68,56.4563062],[156.69,1.2227],[156.7,4.69896157]]]
["bitfinex","SOLUSD",1748909341202,[[156.62,11.0],[156.59,24.95601043],[156.58,0.28432314],[156.57,68.552],[156.56,18.79181043]],[[156.67,141.64044391],[156.71,26.28350287],[156.73,19.87234886],[156.75,39.58631908],[156.76,31.89726973]]]
["bitfinex","SOLUSD",1748909341410,[[156.62,11.0],[156.59,24.95601043],[156.58,0.28432314],[156.57,68.552],[156.54,20.0]],[[156.67,141.64044391],[156.7,40.9],[156.71,20.51048434],[156.73,19.87234886],[156.75,39.58631908]]]
["bitfinex","SOLUSD",1748909341727,[[156.62,11.0],[156.59,24.95601043],[156.58,0.28432314],[156.57,68.552],[156.54,20.0]],[[156.67,141.64044391],[156.7,40.9],[156.71,15.95368434],[156.72,4.5568],[156.73,19.87234886]]]
["bitfinex","SOLUSD",1748909341899,[[156.62,11.0],[156.59,24.95601043],[156.58,0.28432314],[156.57,68.552],[156.54,20.0]],[[156.67,141.64044391],[156.7,40.9],[156.71,15.95368434],[156.72,4.5568],[156.73,20.01451043]]]
["bitfinex","SOLUSD",1748909342102,[[156.62,11.0],[156.6,6.38568521],[156.59,24.95601043],[156.58,0.28432314],[156.57,68.552]],[[156.67,141.64044391],[156.68,6.38255185],[156.69,26.0],[156.71,15.95368434],[156.72,4.5568]]]
["bitfinex","SOLUSD",1748909342295,[[156.62,11.0],[156.6,6.38568521],[156.59,24.95601043],[156.58,0.28432314],[156.57,68.552]],[[156.67,141.64044391],[156.68,6.38255185],[156.69,26.0],[156.71,15.95368434]]]
["bitfinex","SOLUSD",1748909342296,[[156.62,11.0],[156.6,6.38568521],[156.59,24.95601043],[156.58,0.28432314],[156.57,68.552]],[[156.67,141.64044391],[156.68,6.38255185],[156.69,26.0],[156.71,56.83368434],[156.73,24.57131043]]]
["bitfinex","SOLUSD",1748909342721,[[156.62,11.0],[156.6,6.38568521],[156.59,24.95601043],[156.58,0.28432314],[156.57,68.552]],[[156.67,141.64044391],[156.68,6.38255185],[156.69,26.0],[156.71,15.95368434],[156.73,24.57131043]]]
["bitfinex","SOLUSD",1748909342915,[[156.62,11.0],[156.6,6.38568521],[156.59,24.95601043],[156.58,0.28432314],[156.57,68.552]],[[156.67,141.64044391],[156.68,6.38255185],[156.69,26.0],[156.71,56.83368434],[156.72,4.5568]]]
["bitfinex","SOLUSD",1748909343116,[[156.62,11.0],[156.6,6.38568521],[156.59,24.95601043],[156.58,0.28432314],[156.57,68.552]],[[156.67,141.64044391],[156.68,6.38255185],[156.69,26.0],[156.71,56.83368434],[156.73,24.57131043]]]
["bitfinex","SOLUSD",1748909343303,[[156.62,11.0],[156.6,6.38568521],[156.59,24.95601043],[156.58,0.28432314],[156.57,68.552]],[[156.67,141.64044391],[156.68,6.38255185],[156.69,26.0],[156.71,56.83368434],[156.72,4.56254364]]]
["bitfinex","SOLUSD",1748909344709,[[156.62,11.0],[156.6,6.38568521],[156.59,24.95601043],[156.58,0.28432314],[156.57,68.552]],[[156.67,141.64044391],[156.68,6.38255185],[156.69,26.0],[156.71,56.79368434],[156.72,4.56254364]]]
["bitfinex","SOLUSD",1748909345316,[[156.62,11.0],[156.59,31.3418483],[156.58,0.28432314],[156.57,68.552],[156.23,119.38886806]],[[156.67,148.02338756],[156.69,26.0],[156.71,61.35622798],[156.83,39.75128391],[156.84,91.94]]]
["bitfinex","SOLUSD",1748909345503,[[156.62,11.0],[156.59,31.3418483],[156.58,0.28432314],[156.57,68.552],[156.53,20.0]],[[156.67,148.02338756],[156.69,26.0],[156.71,61.35622798],[156.83,39.75128391],[156.84,91.94]]]
["bitfinex","SOLUSD",1748909345709,[[156.62,11.0],[156.59,31.3418483],[156.58,0.28432314],[156.57,68.552],[156.54,20.0]],[[156.67,148.02338756],[156.69,26.0],[156.71,61.35622798],[156.75,61.39630454],[156.76,31.89726973]]]
["bitfinex","SOLUSD",1748909346423,[[156.62,11.0],[156.59,31.3418483],[156.58,0.28432314],[156.57,68.552],[156.54,20.0]],[[156.67,148.02338756],[156.69,26.0],[156.7,4.56254364],[156.71,56.79368434],[156.75,61.39630454]]]
["bitfinex","SOLUSD",1748909346626,[[156.62,11.0],[156.59,31.3418483],[156.58,0.28432314],[156.57,68.552],[156.54,20.0]],[[156.67,141.64044391],[156.68,6.38259357],[156.69,26.0],[156.7,4.56254364],[156.71,56.79368434]]]
["bitfinex","SOLUSD",1748909346813,[[156.62,11.0],[156.59,31.3418483],[156.58,0.28432314],[156.57,68.552],[156.54,20.0]],[[156.67,141.64044391],[156.68,6.38259357],[156.69,26.0],[156.71,61.35622798],[156.8,19.17]]]
["bitfinex","SOLUSD",1748909347018,[[156.62,11.0],[156.59,31.3418483],[156.58,0.28432314],[156.57,68.552],[156.54,20.0]],[[156.67,141.64044391],[156.68,6.38259357],[156.69,26.0],[156.71,61.36137611],[156.8,19.17]]]
["bitfinex","SOLUSD",1748909347202,[[156.62,11.0],[156.59,31.3418483],[156.58,0.28432314],[156.57,68.552],[156.54,20.0]],[[156.67,141.64044391],[156.68,6.38259357],[156.69,26.0],[156.7,4.56769177],[156.71,56.79368434]]]
["bitfinex","SOLUSD",1748909347909,[[156.62,11.0],[156.59,31.3418483],[156.58,0.28432314],[156.57,68.552],[156.55,91.92]],[[156.67,141.64044391],[156.68,6.38259357],[156.69,26.0],[156.7,4.56769177],[156.71,56.79368434]]]
["bitfinex","SOLUSD",1748909348942,[[156.62,11.0],[156.59,24.95601043],[156.58,0.28432314],[156.57,68.552],[156.55,91.92]],[[156.67,141.64044391],[156.69,32.38217235],[156.7,4.56769177],[156.71,56.79368434],[156.73,9.34678872]]]
["bitfinex","SOLUSD",1748909349106,[[156.62,11.0],[156.6,6.38555263],[156.59,24.95601043],[156.58,0.28432314],[156.57,68.552]],[[156.67,141.64044391],[156.68,6.38252158],[156.69,26.0],[156.71,61.36137611],[156.73,9.34678872]]]
["bitfinex","SOLUSD",1748909350230,[[156.62,11.0],[156.6,6.38555263],[156.59,24.95601043],[156.58,0.28432314],[156.57,68.552]],[[156.67,141.64044391],[156.68,6.38252158],[156.69,26.0],[156.7,4.56769177],[156.71,56.79368434]]]
["bitfinex","SOLUSD",1748909350520,[[156.62,11.0],[156.6,6.38555263],[156.59,24.95601043],[156.58,0.28432314],[156.57,68.552]],[[156.67,141.64044391],[156.68,6.38252158],[156.69,26.0],[156.71,61.36137611],[156.77,20.0]]]
["bitfinex","SOLUSD",1748909350742,[[156.62,11.0],[156.6,6.38555263],[156.59,24.95601043],[156.58,0.28432314],[156.57,68.552]],[[156.67,141.64044391],[156.68,6.38252158],[156.69,26.0],[156.71,61.36137611],[156.75,52.31752821]]]
["bitfinex","SOLUSD",1748909350931,[[156.62,11.0],[156.6,6.38555263],[156.59,24.95601043],[156.58,0.28432314],[156.57,68.552]],[[156.67,141.64044391],[156.68,6.38252158],[156.69,26.0],[156.71,61.36321371],[156.75,52.31752821]]]
["bitfinex","SOLUSD",1748909351320,[[156.62,11.0],[156.6,6.38555263],[156.59,24.95601043],[156.58,0.28432314],[156.57,68.552]],[[156.67,141.64044391],[156.69,32.38218577],[156.71,61.24321371],[156.75,52.31752821],[156.79,86.28013224]]]
["bitfinex","SOLUSD",1748909351737,[[156.62,11.0],[156.6,6.38555263],[156.59,24.95601043],[156.58,0.28432314],[156.57,68.552]],[[156.67,141.64044391],[156.69,32.38218577],[156.71,61.24321371],[156.75,61.39630454],[156.76,31.89726973]]]
["bitfinex","SOLUSD",1748909352441,[[156.62,11.0],[156.6,6.38555263],[156.59,24.95601043],[156.58,0.28432314],[156.57,68.552]],[[156.67,141.64044391],[156.69,32.38218577],[156.71,61.24321371],[156.75,52.31752821],[156.76,40.97604606]]]
["bitfinex","SOLUSD",1748909352632,[[156.63,11.0],[156.6,6.38555263],[156.59,24.95601043],[156.58,0.28432314],[156.57,68.552]],[[156.67,141.64044391],[156.69,32.38218577],[156.71,61.24321371],[156.75,52.31752821],[156.76,40.97604606]]]
["bitfinex","SOLUSD",1748909352943,[[156.63,11.0],[156.6,25.17736306],[156.59,6.1642],[156.58,0.28432314],[156.57,68.552]],[[156.67,141.64044391],[156.69,32.38218577],[156.71,61.24321371],[156.75,52.31752821],[156.76,40.97604606]]]
["bitfinex","SOLUSD",1748909353146,[[156.63,11.0],[156.6,25.17736306],[156.59,6.1642],[156.58,0.28432314],[156.57,68.552]],[[156.67,141.64044391],[156.69,32.38218577],[156.71,61.24321371],[156.75,61.39630454],[156.76,31.89726973]]]
["bitfinex","SOLUSD",1748909353721,[[156.63,11.0],[156.6,25.17736306],[156.59,6.1642],[156.58,0.28432314],[156.57,68.552]],[[156.67,141.64044391],[156.68,6.38250818],[156.69,26.0],[156.7,4.56952937],[156.71,56.67368434]]]
["bitfinex","SOLUSD",1748909353925,[[156.63,11.0],[156.6,25.17736306],[156.59,6.1642],[156.58,0.28432314],[156.57,68.552]],[[156.67,141.64044391],[156.68,6.38250818],[156.69,26.0],[156.7,4.56952937],[156.71,15.95368434]]]
["bitfinex","SOLUSD",1748909354240,[[156.63,11.0],[156.6,25.17736306],[156.59,6.1642],[156.58,0.28432314],[156.57,68.552]],[[156.67,141.64044391],[156.68,6.38250818],[156.69,26.0],[156.7,40.68],[156.71,20.52321371]]]
["bitfinex","SOLUSD",1748909354646,[[156.63,11.0],[156.6,25.17736306],[156.59,6.1642],[156.58,0.28432314],[156.57,68.552]],[[156.67,141.64044391],[156.68,6.38250818],[156.69,26.0],[156.7,40.68],[156.71,20.52241532]]]
["bitfinex","SOLUSD",1748909355927,[[156.63,11.0],[156.6,65.81736306],[156.59,6.1642],[156.58,0.28432314],[156.57,27.612]],[[156.67,141.64044391],[156.68,6.38250818],[156.69,26.0],[156.7,40.68],[156.71,20.52241532]]]
["bitfinex","SOLUSD",1748909356750,[[156.63,11.0],[156.6,65.81736306],[156.59,6.1642],[156.58,0.28432314],[156.57,27.612]],[[156.67,141.64044391],[156.69,32.38212029],[156.7,40.68],[156.71,20.52241532],[156.75,52.31752821]]]
["bitfinex","SOLUSD",1748909356924,[[156.63,11.0],[156.6,65.81736306],[156.59,6.1642],[156.58,0.28432314],[156.57,27.612]],[[156.67,141.64044391],[156.69,32.38212029],[156.7,40.68],[156.71,20.52241532],[156.75,61.39630454]]]
["bitfinex","SOLUSD",1748909357130,[[156.63,12.5013],[156.6,65.81736306],[156.59,6.1642],[156.58,0.28432314],[156.57,26.0]],[[156.67,141.64044391],[156.69,32.38212029],[156.7,40.68],[156.71,20.52241532],[156.75,52.31752821]]]
["bitfinex","SOLUSD",1748909357626,[[156.63,12.5013],[156.6,65.81736306],[156.59,6.1642],[156.58,0.28432314],[156.57,26.0]],[[156.67,141.64044391],[156.69,32.38212029],[156.7,40.68],[156.71,20.52241532],[156.75,41.09752821]]]
["bitfinex","SOLUSD",1748909358440,[[156.63,12.5013],[156.6,65.81736306],[156.59,6.1642],[156.58,0.28432314],[156.57,26.0]],[[156.67,141.64044391],[156.69,32.38212029],[156.7,40.68],[156.71,15.95368434],[156.75,41.09752821]]]
["bitfinex","SOLUSD",1748909358636,[[156.63,12.5013],[156.6,65.81736306],[156.59,6.1642],[156.58,0.28432314],[156.57,26.0]],[[156.67,141.64044391],[156.69,32.38212029],[156.7,40.68],[156.71,20.52281731],[156.75,41.09752821]]]
["bitfinex","SOLUSD",1748909358859,[[156.63,12.5013],[156.61,6.38524996],[156.6,59.43181043],[156.59,6.1642],[156.58,0.28432314]],[[156.67,141.64044391],[156.69,32.38212029],[156.7,40.68],[156.71,20.52281731],[156.75,41.09752821]]]
["bitfinex","SOLUSD",1748909359065,[[156.63,12.5013],[156.6,65.81739714],[156.59,6.1642],[156.58,0.28432314],[140.2,0.34773]],[[156.67,141.64044391],[156.69,32.38212029],[156.7,40.68],[156.71,20.52281731],[156.75,41.09752821]]]
["bitfinex","SOLUSD",1748909359359,[[156.63,12.5013],[156.6,65.81739714],[156.59,6.1642],[156.58,0.28432314],[156.54,89.3]],[[156.67,141.64044391],[156.69,32.38212029],[156.7,40.68],[156.71,20.52281731],[156.75,41.09752821]]]
["bitfinex","SOLUSD",1748909359653,[[156.63,12.5013],[156.61,6.38525911],[156.6,59.43181043],[156.59,6.1642],[156.58,0.28432314]],[[156.67,141.64044391],[156.69,32.38212029],[156.7,40.68],[156.71,20.52281731],[156.75,41.09752821]]]
["bitfinex","SOLUSD",1748909359654,[[156.63,12.5013],[156.61,6.38525911],[156.6,59.43181043],[156.59,6.1642],[156.58,0.28432314]],[[156.67,141.64044391],[156.69,32.38212029],[156.7,40.68],[156.71,20.52281731],[156.75,50.17630454]]]
["bitfinex","SOLUSD",1748909360132,[[156.63,12.5013],[156.61,6.38525911],[156.6,59.43181043],[156.59,6.1642],[156.58,0.28432314]],[[156.67,141.64044391],[156.69,32.38212029],[156.7,40.68],[156.71,20.52281731],[156.75,41.09752821]]]
["bitfinex","SOLUSD",1748909360321,[[156.63,12.5013],[156.61,0.28432314],[156.6,85.43181043],[156.58,0.28432314],[156.57,57.93441173]],[[156.67,141.64044391],[156.72,4.56913297],[156.73,7.98192715],[156.75,35.90494864],[156.76,20.13877633]]]
["bitfinex","SOLUSD",1748909360527,[[156.64,6.2758],[156.63,18.88550261],[156.61,0.28432314],[156.6,85.43181043],[156.57,31.93441173]],[[156.72,4.56913297],[156.75,35.90494864],[156.76,20.13877633]]]
["bitfinex","SOLUSD",1748909360528,[[156.64,6.2758],[156.63,18.88550261],[156.61,0.28432314],[156.6,85.43181043],[156.57,31.93441173]],[[156.71,26.0],[156.72,78.24772955],[156.75,35.90494864],[156.76,11.20216157],[156.77,23.21878183]]]
["bitfinex","SOLUSD",1748909360739,[[156.64,6.2758],[156.63,18.88550261],[156.62,40.62],[156.61,0.28432314],[156.6,60.75538253]],[[156.71,29.65576191],[156.72,37.66772955],[156.75,35.90494864],[156.76,11.06],[156.77,39.16652411]]]
["bitfinex","SOLUSD",1748909360943,[[156.64,6.2758],[156.63,18.88550261],[156.62,40.62],[156.61,0.28432314],[156.6,60.75538253]],[[156.71,26.0],[156.72,37.66772955],[156.73,40.62],[156.74,3.65576191],[156.75,35.90494864]]]
["bitfinex","SOLUSD",1748909361128,[[156.64,6.2758],[156.63,18.88550261],[156.62,40.62],[156.61,0.28432314],[156.6,60.75538253]],[[156.71,26.0],[156.72,41.32349146],[156.75,35.90494864],[156.85,50.53464222],[156.86,9.07877633]]]
["bitfinex","SOLUSD",1748909361333,[[156.65,18.64964886],[156.64,12.94416395],[156.63,12.64346157],[156.62,61.64480262],[156.61,0.28432314]],[[156.72,31.28678445],[156.75,35.90494864],[156.85,50.53464222],[156.86,9.07877633]]]
["bitfinex","SOLUSD",1748909361334,[[156.65,18.64964886],[156.64,12.94416395],[156.63,12.64346157],[156.62,61.64480262],[156.61,0.28432314]],[[156.72,31.28678445],[156.74,3.65576191],[156.75,35.90494864],[156.76,11.06],[156.77,25.62422912]]]
["bitfinex","SOLUSD",1748909361537,[[156.66,0.14216157],[156.65,59.24964886],[156.64,38.94416395],[156.63,12.5013],[156.62,21.02480262]],[[156.72,31.28678445],[156.74,3.65573696],[156.75,82.88462142],[156.79,7.81765733],[156.8,15.94479437]]]
["bitfinex","SOLUSD",1748909361749,[[156.66,0.14216157],[156.65,59.24964886],[156.64,38.94416395],[156.63,12.5013],[156.62,21.02480262]],[[156.72,31.28678445],[156.74,3.65573696],[156.75,108.88462142],[156.79,3.24798612],[156.8,20.51446558]]]
["bitfinex","SOLUSD",1748909362057,[[156.66,0.14216157],[156.65,59.24964886],[156.64,38.94416395],[156.63,12.5013],[156.62,21.02480262]],[[156.72,31.28678445],[156.74,3.65573696],[156.75,108.88462142],[156.79,3.39014769],[156.8,20.51446558]]]
["bitfinex","SOLUSD",1748909362231,[[156.66,0.14216157],[156.65,59.24964886],[156.64,38.94416395],[156.63,12.5013],[156.62,21.02480262]],[[156.72,31.28678445],[156.74,3.65613866],[156.75,108.88462142],[156.79,3.24798612],[156.8,20.5149677]]]
["bitfinex","SOLUSD",1748909362425,[[156.66,0.14216157],[156.65,65.63316805],[156.64,32.56012314],[156.63,12.5013],[156.62,21.02480262]],[[156.72,31.28678445],[156.74,6.38016931],[156.75,102.50494864],[156.78,22.34742479],[156.79,3.39014769]]]
["bitfinex","SOLUSD",1748909362644,[[156.66,6.52537102],[156.65,59.24964886],[156.64,32.56012314],[156.63,12.5013],[156.62,21.02480262]],[[156.72,31.28678445],[156.74,6.38016931],[156.75,61.90494864],[156.76,40.62],[156.78,17.16878184]]]
["bitfinex","SOLUSD",1748909362834,[[156.66,6.52537102],[156.65,59.24964886],[156.64,32.56012314],[156.63,12.5013],[156.62,21.02480262]],[[156.72,31.28678445],[156.75,61.90494864],[156.76,40.62],[156.78,17.16878184]]]
["bitfinex","SOLUSD",1748909362835,[[156.66,6.52537102],[156.65,59.24964886],[156.64,32.56012314],[156.63,12.5013],[156.62,21.02480262]],[[156.72,31.28678445],[156.75,68.28457645],[156.76,40.62],[156.78,17.16878184],[156.81,42.94582854]]]
["bitfinex","SOLUSD",1748909363326,[[156.67,18.64964886],[156.66,6.52537102],[156.65,59.24964886],[156.64,32.56012314],[156.63,12.5013]],[[156.72,31.28678445],[156.75,61.90494864],[156.76,6.37931601],[156.78,17.16878184],[156.81,42.94582854]]]
["bitfinex","SOLUSD",1748909363526,[[156.69,6.1547],[156.68,1.5035],[156.67,18.64964886],[156.66,6.52537102],[156.65,40.6]],[[156.75,61.90494864],[156.78,6.37862887],[156.8,18.64964886],[156.81,32.15437613],[156.82,1.2227]]]
["bitfinex","SOLUSD",1748909363761,[[156.7,11.06],[156.69,6.1547],[156.68,1.5035],[156.67,18.933972],[156.66,6.52537102]],[[156.75,35.90494864],[156.77,146.4],[156.78,6.37862887],[156.81,27.00366966],[156.82,19.87234886]]]
["bitfinex","SOLUSD",1748909364062,[[156.7,11.06],[156.69,46.7947],[156.68,1.5035],[156.67,18.933972],[156.66,22.48349689]],[[156.77,146.4],[156.78,6.37862887],[156.8,40.64],[156.81,27.00366966],[156.82,19.87234886]]]
["bitfinex","SOLUSD",1748909364353,[[156.7,11.06],[156.69,46.7947],[156.68,1.5035],[156.67,18.933972],[156.66,22.48349689]],[[156.77,172.4],[156.78,6.37862887],[156.8,40.64],[156.81,27.00366966],[156.82,20.01451043]]]
["bitfinex","SOLUSD",1748909364559,[[156.7,11.06],[156.69,53.17642846],[156.68,1.5035],[156.67,18.933972],[156.66,16.10028744]],[[156.77,172.4],[156.78,6.37862887],[156.8,40.64],[156.81,27.00366966],[156.82,19.87234886]]]
["bitfinex","SOLUSD",1748909364731,[[156.7,11.06],[156.69,53.17642846],[156.68,1.5035],[156.67,18.933972],[156.66,16.10028744]],[[156.77,172.4],[156.78,6.37862887],[156.8,40.64],[156.81,27.00366966],[156.82,20.01451043]]]
["bitfinex","SOLUSD",1748909365052,[[156.7,11.06],[156.69,46.7947],[156.68,7.88580689],[156.67,18.933972],[156.66,16.10028744]],[[156.77,178.77887594],[156.8,40.64],[156.81,27.00366966],[156.82,20.01451043],[156.87,50.0]]]
["bitfinex","SOLUSD",1748909365246,[[156.71,2.38142232],[156.7,11.06],[156.69,46.7947],[156.68,7.88580689],[156.67,18.933972]],[[156.77,178.77887594],[156.81,56.56366966],[156.82,20.01451043],[156.83,5.03922152],[156.86,11.06]]]
["bitfinex","SOLUSD",1748909365554,[[156.72,1.5035],[156.71,2.38142232],[156.7,29.70964886],[156.69,46.93686157],[156.67,26.28432314]],[[156.81,56.56366966],[156.82,7.93274138],[156.84,18.64964886],[156.85,53.72886059],[156.86,11.06]]]
["bitfinex","SOLUSD",1748909365742,[[156.72,1.5035],[156.71,2.38142232],[156.7,29.70964886],[156.69,46.93686157],[156.67,26.28432314]],[[156.81,56.56366966],[156.82,7.93274138],[156.83,3.65014263],[156.84,18.64964886],[156.85,53.72886059]]]
["bitfinex","SOLUSD",1748909365926,[[156.73,4.7625175],[156.72,1.5035],[156.71,2.38142232],[156.7,36.37553555],[156.69,50.07066533]],[[156.83,3.65011365],[156.84,39.63998101],[156.85,56.90795698],[156.86,10.3356606],[156.88,162.52145476]]]
["bitfinex","SOLUSD",1748909366132,[[156.72,1.5035],[156.71,2.38142232],[156.7,36.37553555],[156.69,50.07066533],[156.67,117.9]],[[156.83,40.62],[156.84,38.2401828],[156.85,56.90795698],[156.86,5.77301853],[156.88,178.14409683]]]
["bitfinex","SOLUSD",1748909366351,[[156.72,1.5035],[156.71,2.38142232],[156.7,36.37553555],[156.69,50.07066533],[156.67,117.9]],[[156.8,26.0],[156.83,44.27011365],[156.84,34.59006915],[156.85,57.05011855],[156.86,5.77301853]]]
["bitfinex","SOLUSD",1748909366553,[[156.72,1.5035],[156.71,2.38142232],[156.7,36.37553555],[156.69,50.07066533],[156.67,117.9]],[[156.83,44.27011365],[156.84,34.59006915],[156.85,57.05011855],[156.86,5.77301853]]]
["bitfinex","SOLUSD",1748909366554,[[156.73,51.76233275],[156.72,1.5035],[156.71,2.38142232],[156.7,29.993972],[156.69,9.43066533]],[[156.83,6.37633105],[156.84,15.94042029],[156.85,21.84969525],[156.86,5.77301853],[156.87,7.92249474]]]
["bitfinex","SOLUSD",1748909366849,[[156.74,29.768017],[156.73,49.66563287],[156.72,1.5035],[156.71,2.38142232],[156.7,11.34432314]],[[156.83,6.37633105],[156.85,21.84969525],[156.86,3.64694777],[156.87,23.8600621],[156.91,31.86589841]]]
["bitfinex","SOLUSD",1748909367167,[[156.74,25.00601043],[156.73,49.66563287],[156.72,1.5035],[156.71,2.38142232],[156.7,11.34432314]],[[156.83,6.37633105],[156.85,21.84969525],[156.86,3.64694777],[156.87,23.8600621],[156.91,31.86589841]]]
["bitfinex","SOLUSD",1748909367168,[[156.74,25.00601043],[156.73,49.66563287],[156.72,1.5035],[156.71,2.38142232],[156.7,11.06]],[[156.83,6.37633105],[156.85,21.84969525],[156.86,40.62],[156.87,27.50700987],[156.88,192.23110362]]]
["bitfinex","SOLUSD",1748909367369,[[156.74,27.38701173],[156.73,49.66563287],[156.72,1.5035],[156.71,2.38142232],[156.7,11.06]],[[156.8,26.0],[156.83,6.37633105],[156.85,21.84969525],[156.86,44.26694777],[156.87,23.8600621]]]
["bitfinex","SOLUSD",1748909367567,[[156.74,27.38701173],[156.73,49.66563287],[156.72,1.5035],[156.71,2.38142232],[156.7,11.06]],[[156.83,6.37633105],[156.85,25.49664302],[156.86,40.62],[156.87,23.8600621],[157.03,12.6939789]]]
["bitfinex","SOLUSD",1748909367865,[[156.75,2.37707286],[156.74,27.38701173],[156.73,49.66563287],[156.72,1.5035],[156.71,2.38142232]],[[156.8,26.0],[156.83,6.37633105],[156.85,25.49664302],[156.86,40.6],[156.87,23.8600621]]]
["bitfinex","SOLUSD",1748909368038,[[156.76,11.06],[156.74,27.38701173],[156.73,49.66563287],[156.72,1.5035],[156.71,2.38142232]],[[156.83,6.37633105],[156.85,25.49664302],[156.87,23.8600621],[156.88,192.37326519],[156.89,5.18010628]]]
["bitfinex","SOLUSD",1748909368237,[[156.76,11.06],[156.74,27.38701173],[156.73,49.66563287],[156.72,1.5035],[156.71,2.38142232]],[[156.83,6.37633105],[156.85,21.84969525],[156.86,40.62],[156.87,27.50700987],[156.88,192.23110362]]]
["bitfinex","SOLUSD",1748909368449,[[156.78,1.6202],[156.77,18.79181043],[156.76,11.06],[156.75,6.3794204],[156.74,8.5952013]],[[156.86,6.37511156],[156.87,23.8600621],[156.88,14.89875476],[156.9,18.64964886],[156.91,35.07140261]]]
["bitfinex","SOLUSD",1748909368625,[[156.78,1.6202],[156.77,18.64964886],[156.76,11.06],[156.75,6.52158197],[156.74,8.5952013]],[[156.86,6.37511156],[156.87,23.8600621],[156.88,14.89875476],[156.9,22.43376281],[156.91,35.07140261]]]
["bitfinex","SOLUSD",1748909368832,[[156.78,1.6202],[156.77,18.64964886],[156.76,11.06],[156.75,6.52158197],[156.74,8.5952013]],[[156.86,6.37511156],[156.87,23.8600621],[156.88,55.49875476],[156.9,22.43376281],[156.91,35.07140261]]]
["bitfinex","SOLUSD",1748909369048,[[156.78,1.6202],[156.77,59.24964886],[156.76,11.06],[156.75,6.52158197],[156.74,8.5952013]],[[156.83,26.0],[156.86,6.37511156],[156.87,23.8600621],[156.88,14.89875476],[156.9,18.79181043]]]
["bitfinex","SOLUSD",1748909369362,[[156.78,1.6202],[156.77,59.24964886],[156.76,11.06],[156.75,6.52158197],[156.74,8.5952013]],[[156.86,6.37511156],[156.87,23.8600621],[156.88,55.49875476],[156.9,18.64964886],[156.94,111.9]]]
["bitfinex","SOLUSD",1748909369773,[[156.79,4.75339564],[156.78,1.6202],[156.77,59.24964886],[156.76,11.06],[156.75,6.52158197]],[[156.83,26.0],[156.86,6.37511156],[156.87,23.8600621],[156.88,55.49875476],[156.9,18.79181043]]]
["bitfinex","SOLUSD",1748909370067,[[156.79,2.37669779],[156.78,1.6202],[156.77,59.24964886],[156.76,11.06],[156.75,6.52158197]],[[156.83,26.0],[156.86,6.37511156],[156.87,23.8600621],[156.88,55.49875476],[156.9,18.79181043]]]
["bitfinex","SOLUSD",1748909370230,[[156.79,2.37669779],[156.78,1.6202],[156.77,59.24964886],[156.76,17.7234526],[156.75,0.14216157]],[[156.83,26.0],[156.86,6.37511156],[156.87,23.8600621],[156.88,14.89875476],[156.89,40.58]]]
["bitfinex","SOLUSD",1748909370665,[[156.8,6.5442],[156.79,2.37669779],[156.78,1.6202],[156.77,59.24964886],[156.76,17.7234526]],[[156.85,26.0],[156.86,6.37511156],[156.87,7.92249474],[156.88,14.89875476],[156.9,34.58397568]]]
["bitfinex","SOLUSD",1748909370865,[[156.8,6.5442],[156.79,2.37669779],[156.78,1.6202],[156.77,59.24964886],[156.76,17.7234526]],[[156.85,26.0],[156.86,6.37511156],[156.87,7.92249474],[156.88,14.89875476],[156.89,3.63446872]]]
["bitfinex","SOLUSD",1748909371162,[[156.8,6.5442],[156.79,2.37669779],[156.78,1.6202],[156.77,65.62836394],[156.76,11.34432314]],[[156.85,26.0],[156.86,6.37511156],[156.88,14.89875476],[156.89,3.63446872],[156.9,15.93432682]]]
["bitfinex","SOLUSD",1748909371338,[[156.8,6.5442],[156.79,2.37669779],[156.78,1.6202],[156.77,65.62836394],[156.76,11.34432314]],[[156.86,6.37511156],[156.88,14.89875476],[156.9,56.49432682],[156.92,30.93234886],[156.94,91.9]]]
["bitfinex","SOLUSD",1748909371535,[[156.8,6.5442],[156.79,2.37669779],[156.78,1.6202],[156.77,59.24964886],[156.76,17.72347061]],[[156.86,32.37511156],[156.88,14.89875476],[156.9,56.49432682],[156.92,31.07451043],[156.94,91.9]]]
["bitfinex","SOLUSD",1748909371935,[[156.8,6.5442],[156.79,2.37669779],[156.78,1.6202],[156.77,59.24964886],[156.76,17.72347061]],[[156.86,32.37511156],[156.88,14.89875476],[156.9,56.49432682],[156.92,31.07451043],[156.94,111.9]]]
["bitfinex","SOLUSD",1748909372143,[[156.8,6.5442],[156.79,2.37669779],[156.78,1.6202],[156.77,59.24964886],[156.76,17.72347061]],[[156.86,32.37511156],[156.88,14.89875476],[156.9,15.93432682],[156.92,31.07451043],[156.94,111.9]]]
["bitfinex","SOLUSD",1748909372361,[[156.8,6.5442],[156.79,2.37669779],[156.78,1.6202],[156.77,59.24964886],[156.76,17.72347061]],[[156.86,32.37511156],[156.88,14.89875476],[156.9,15.93432682],[156.91,49.2208082],[156.92,31.07451043]]]
["bitfinex","SOLUSD",1748909372579,[[156.8,6.5442],[156.79,2.37669779],[156.78,1.6202],[156.77,59.24964886],[156.76,17.72347061]],[[156.86,32.37511156],[156.88,14.89875476],[156.9,15.93432682],[156.91,45.59025819],[156.92,31.07451043]]]
["bitfinex","SOLUSD",1748909372778,[[156.8,6.5442],[156.79,2.37669779],[156.78,1.6202],[156.77,59.24964886],[156.76,43.72347061]],[[156.86,32.37511156],[156.88,30.83471976],[156.9,3.62783952],[156.91,45.59025819],[156.92,31.07451043]]]
["bitfinex","SOLUSD",1748909373073,[[156.8,6.5442],[156.79,2.37669779],[156.78,1.6202],[156.77,59.24964886],[156.76,43.72347061]],[[156.86,32.37511156],[156.88,30.83471976],[156.91,45.59025819],[156.92,31.07451043],[156.93,40.75800829]]]
["bitfinex","SOLUSD",1748909373572,[[156.8,6.5442],[156.79,2.37669779],[156.78,1.6202],[156.77,59.24964886],[156.76,43.72347061]],[[156.86,32.37511156],[156.88,30.83471976],[156.9,3.62499403],[156.91,45.59025819],[156.92,31.07451043]]]
["bitfinex","SOLUSD",1748909374748,[[156.8,6.5442],[156.79,2.37669779],[156.78,1.6202],[156.77,65.62840517],[156.76,37.34432314]],[[156.87,6.37470516],[156.88,30.83471976],[156.9,3.62499403],[156.91,5.01025819],[156.92,31.07451043]]]
["bitfinex","SOLUSD",1748909374939,[[156.8,6.5442],[156.79,2.37669779],[156.78,1.6202],[156.77,59.24964886],[156.76,43.7233966]],[[156.87,6.37470516],[156.88,56.83471976],[156.9,40.54],[156.91,8.63525222],[156.92,31.07451043]]]
["bitfinex","SOLUSD",1748909375265,[[156.8,6.5442],[156.79,2.37669779],[156.78,1.6202],[156.77,59.24964886],[156.76,43.7233966]],[[156.87,6.37470516],[156.88,56.83471976],[156.9,40.54],[156.91,5.01025819],[156.92,31.07451043]]]
["bitfinex","SOLUSD",1748909375463,[[156.8,6.5442],[156.79,2.37669779],[156.78,1.6202],[156.77,59.24964886],[156.76,43.7233966]],[[156.87,152.77470516],[156.88,56.83471976],[156.9,40.54],[156.91,5.01025819],[156.92,31.07451043]]]
["bitfinex","SOLUSD",1748909377046,[[156.8,6.5442],[156.79,2.37669779],[156.78,1.6202],[156.77,59.24964886],[156.76,37.34432314]],[[156.87,152.77470516],[156.88,56.83471976],[156.9,40.54],[156.91,5.01025819],[156.92,31.07451043]]]
["bitfinex","SOLUSD",1748909378378,[[156.8,6.5442],[156.79,2.37669779],[156.78,1.6202],[156.77,59.24964886],[156.76,43.72345565]],[[156.87,152.77470516],[156.88,56.83471976],[156.9,40.54],[156.91,5.01025819],[156.92,31.07451043]]]
["bitfinex","SOLUSD",1748909378977,[[156.81,2.37644178],[156.8,6.5442],[156.79,2.37669779],[156.78,1.6202],[156.77,59.24964886]],[[156.87,152.77470516],[156.88,56.83471976],[156.9,40.54],[156.91,5.01025819],[156.92,31.07451043]]]
["bitfinex","SOLUSD",1748909379155,[[156.8,6.5442],[156.79,2.37669779],[156.78,42.1802],[156.77,18.64964886],[156.49,21.97350625]],[[156.87,152.77470516],[156.88,56.83471976],[156.9,40.54],[156.91,5.01025819],[156.92,31.07451043]]]
["bitfinex","SOLUSD",1748909379362,[[156.8,6.5442],[156.79,2.37669779],[156.78,1.6202],[156.77,18.64964886],[156.71,2.38142232]],[[156.87,152.77470516],[156.88,56.83471976],[156.9,40.54],[156.91,5.01025819],[156.92,31.07451043]]]
["bitfinex","SOLUSD",1748909379554,[[156.8,6.5442],[156.79,2.37669779],[156.78,42.1802],[156.77,18.64964886],[156.71,2.38142232]],[[156.87,152.77470516],[156.88,56.83471976],[156.9,40.54],[156.91,5.01025819],[156.92,31.07451043]]]
["bitfinex","SOLUSD",1748909379749,[[156.81,4.75283234],[156.8,6.5442],[156.79,2.37669779],[156.78,42.1802],[156.77,18.64964886]],[[156.87,152.77470516],[156.88,56.83471976],[156.9,40.54],[156.91,5.01025819],[156.92,31.07451043]]]
["bitfinex","SOLUSD",1748909380065,[[156.81,2.37641616],[156.8,6.5442],[156.79,2.37669779],[156.78,42.1802],[156.77,18.64964886]],[[156.87,152.77470516],[156.88,56.83471976],[156.9,40.54],[156.91,5.01025819],[156.92,31.07451043]]]
["bitfinex","SOLUSD",1748909380950,[[156.81,2.37641616],[156.8,6.5442],[156.79,2.37669779],[156.78,42.1802],[156.77,25.0283172]],[[156.87,152.77470516],[156.88,56.83471976],[156.9,40.54],[156.92,31.07451043],[156.96,20.0]]]
["bitfinex","SOLUSD",1748909381150,[[156.81,2.37641616],[156.8,6.5442],[156.79,2.37669779],[156.78,42.1802],[156.77,25.0283172]],[[156.87,152.77470516],[156.88,56.83471976],[156.9,40.54],[156.92,31.07451043],[156.95,39.17]]]
["bitfinex","SOLUSD",1748909381374,[[156.81,2.37641616],[156.8,6.5442],[156.79,2.37669779],[156.78,42.1802],[156.77,25.0283172]],[[156.86,146.4],[156.87,6.37470516],[156.88,56.83471976],[156.9,40.54],[156.92,31.07451043]]]
["bitfinex","SOLUSD",1748909382369,[[156.81,2.37641616],[156.8,6.5442],[156.79,2.37669779],[156.78,42.1802],[156.77,18.64964886]],[[156.86,146.4],[156.87,22.31146808],[156.88,40.89875476],[156.9,40.54],[156.91,5.07471792]]]
["bitfinex","SOLUSD",1748909382748,[[156.81,2.37641616],[156.8,6.5442],[156.79,2.37669779],[156.78,42.1802],[156.77,18.64964886]],[[156.85,6.37551801],[156.86,146.4],[156.87,15.93676292],[156.88,40.89875476],[156.9,40.54]]]
["bitfinex","SOLUSD",1748909384949,[[156.81,2.37641616],[156.8,6.5442],[156.79,2.37669779],[156.78,42.1802],[156.77,18.64964886]],[[156.85,6.37551801],[156.86,146.4],[156.87,15.93676292],[156.88,26.0],[156.9,40.54]]]
["bitfinex","SOLUSD",1748909388563,[[156.81,2.37641616],[156.8,6.5442],[156.79,13.49669779],[156.78,42.1802],[156.77,18.64964886]],[[156.85,6.37551801],[156.86,146.4],[156.87,15.93676292],[156.88,26.0],[156.9,40.54]]]
["bitfinex","SOLUSD",1748909388891,[[156.81,2.37641616],[156.8,6.5442],[156.79,13.49669779],[156.78,1.6202],[156.77,18.64964886]],[[156.85,6.37551801],[156.86,146.4],[156.87,15.93676292],[156.88,26.0],[156.9,40.54]]]
["bitfinex","SOLUSD",1748909390157,[[156.81,2.37641616],[156.8,6.5442],[156.79,13.49669779],[156.78,1.6202],[156.77,18.64964886]],[[156.85,6.37551801],[156.86,146.4],[156.87,15.93676292],[156.88,26.0],[156.89,31.86950133]]]
["bitfinex","SOLUSD",1748909390376,[[156.81,2.37641616],[156.79,2.37669779],[156.74,3.9076013],[156.72,6.0965],[156.71,94.20142232]],[[156.85,6.37551801],[156.86,146.4],[156.89,31.86950133]]]
["bitfinex","SOLUSD",1748909390377,[[156.81,2.37641616],[156.79,2.37669779],[156.74,3.9076013],[156.72,6.0965],[156.71,94.20142232]],[[156.82,26.0],[156.84,146.4],[156.85,63.01431303],[156.86,19.87234886],[156.89,52.0116629]]]
["bitfinex","SOLUSD",1748909390581,[[156.81,2.37641616],[156.79,2.37669779],[156.74,3.9076013],[156.72,17.2165],[156.71,94.20142232]],[[156.82,0.14216157],[156.83,7.99364279],[156.84,146.4],[156.85,63.1564746],[156.86,30.99234886]]]
["bitfinex","SOLUSD",1748909390780,[[156.81,2.37641616],[156.79,2.37669779],[156.74,3.9076013],[156.72,17.2165],[156.71,94.20142232]],[[156.82,0.14216157],[156.83,7.99364279],[156.84,146.4],[156.85,63.01431303],[156.86,50.99234886]]]
["bitfinex","SOLUSD",1748909390993,[[156.81,2.37641616],[156.79,2.37669779],[156.74,3.9076013],[156.72,17.2165],[156.71,94.20142232]],[[156.82,6.51889923],[156.83,7.99364279],[156.84,146.4],[156.85,56.63879502],[156.86,50.99234886]]]
["bitfinex","SOLUSD",1748909391169,[[156.81,2.37641616],[156.79,2.37669779],[156.74,3.9076013],[156.72,17.2165],[156.71,94.20142232]],[[156.82,47.29889923],[156.83,7.99364279],[156.85,15.93879502],[156.86,50.99234886],[156.88,19.17]]]
["bitfinex","SOLUSD",1748909393262,[[156.81,2.37641616],[156.79,2.37669779],[156.74,3.9076013],[156.72,17.2165],[156.71,94.20142232]],[[156.82,47.29889923],[156.83,7.99364279],[156.85,15.93879502],[156.86,50.99234886],[156.88,23.68989587]]]
["bitfinex","SOLUSD",1748909393690,[[156.81,2.37641616],[156.79,2.37669779],[156.74,63.72373487],[156.72,37.12],[156.71,94.20142232]],[[156.84,6.3759245],[156.87,168.42085511],[156.88,15.93633962],[156.89,4.51989587],[156.9,1.2227]]]
["bitfinex","SOLUSD",1748909393881,[[156.81,2.37641616],[156.79,2.37669779],[156.78,17.7282],[156.74,63.72373487],[156.72,26.0]],[[156.84,6.3759245],[156.87,168.42085511],[156.88,15.93633962],[156.89,59.38964886],[156.9,1.2227]]]
["bitfinex","SOLUSD",1748909394183,[[156.81,2.37641616],[156.79,2.37669779],[156.78,17.7282],[156.74,63.72373487],[156.72,26.0]],[[156.84,6.3759245],[156.85,26.0],[156.87,168.42085511],[156.88,15.93633962],[156.89,59.38964886]]]
["bitfinex","SOLUSD",1748909394399,[[156.81,2.37641616],[156.79,2.37669779],[156.78,17.7282],[156.76,26.0],[156.74,63.72373487]],[[156.84,6.3759245],[156.87,168.42085511],[156.88,15.93633962],[156.89,59.53181043],[157.09,74.54992888]]]
["bitfinex","SOLUSD",1748909394558,[[156.81,2.37641616],[156.79,2.37669779],[156.78,17.7282],[156.76,26.0],[156.74,63.72373487]],[[156.84,6.3759245],[156.87,168.42085511],[156.88,15.93633962],[156.89,18.79181043],[157.01,133.55271615]]]
["bitfinex","SOLUSD",1748909394760,[[156.81,2.37641616],[156.79,2.37669779],[156.78,17.7282],[156.76,26.0],[156.74,63.72373487]],[[156.84,6.3759245],[156.87,194.42085511],[156.88,56.65633962],[156.89,18.79181043],[156.98,61.571369]]]
["bitfinex","SOLUSD",1748909394975,[[156.81,2.37641616],[156.8,1.5662],[156.79,2.37669779],[156.78,17.7282],[156.76,26.0]],[[156.84,6.3759245],[156.87,194.42085511],[156.88,56.65633962],[156.89,18.79181043],[156.98,61.571369]]]
["bitfinex","SOLUSD",1748909395202,[[156.81,2.37641616],[156.8,1.5662],[156.79,2.37669779],[156.78,17.7282],[156.76,26.0]],[[156.84,6.3759245],[156.87,168.42085511],[156.88,56.65633962],[156.89,18.79181043],[156.94,5.77301853]]]
["bitfinex","SOLUSD",1748909395369,[[156.81,2.37641616],[156.8,1.5662],[156.79,2.37669779],[156.78,17.7282],[156.76,32.37917368]],[[156.87,194.42085511],[156.88,15.93633962],[156.89,18.79181043],[156.94,5.77301853],[157.08,108.44481881]]]
["bitfinex","SOLUSD",1748909395693,[[156.81,2.37641616],[156.8,1.5662],[156.79,2.37669779],[156.78,17.7282],[156.77,25.02841627]],[[156.86,6.37511156],[156.87,168.42085511],[156.88,15.93633962],[156.89,40.7],[156.91,18.64964886]]]
["bitfinex","SOLUSD",1748909395868,[[156.81,2.37641616],[156.8,1.5662],[156.79,2.37669779],[156.78,17.7282],[156.77,25.02841627]],[[156.86,6.37511156],[156.87,194.42085511],[156.88,15.93633962],[156.89,40.7],[156.91,18.79181043]]]
["bitfinex","SOLUSD",1748909396403,[[156.81,2.37641616],[156.8,1.5662],[156.79,2.37669779],[156.78,17.7282],[156.77,18.64964886]],[[156.86,6.37511156],[156.87,168.42085511],[156.88,15.93633962],[156.89,40.7],[156.91,23.78343865]]]
["bitfinex","SOLUSD",1748909396563,[[156.81,2.37641616],[156.8,1.5662],[156.79,2.37669779],[156.78,58.4282],[156.77,19.07613357]],[[156.87,200.79564485],[156.91,34.72524041],[156.94,11.52550294],[156.96,20.0],[156.98,92.401369]]]
["bitfinex","SOLUSD",1748909396769,[[156.81,2.37641616],[156.8,1.5662],[156.79,2.37669779],[156.78,64.80645066],[156.77,19.07613357]],[[156.87,152.77478974],[156.91,75.46524041],[156.94,6.99571853],[156.96,4.52978441],[156.97,51.23174182]]]
["bitfinex","SOLUSD",1748909396986,[[156.81,2.37641616],[156.8,1.5662],[156.79,2.37669779],[156.78,64.80645066],[156.77,19.07613357]],[[156.87,152.77478974],[156.88,26.0],[156.91,75.46524041],[156.94,6.99571853],[156.96,24.52978441]]]
["bitfinex","SOLUSD",1748909397668,[[156.81,2.37641616],[156.8,1.5662],[156.79,2.37669779],[156.78,64.80645066],[156.77,19.07613357]],[[156.87,152.77478974],[156.88,26.0],[156.91,75.46524041],[156.94,6.99571853],[156.96,20.0]]]
["bitfinex","SOLUSD",1748909397857,[[156.81,2.37641616],[156.8,1.5662],[156.79,2.37669779],[156.78,64.80645066],[156.77,19.07613357]],[[156.87,152.77478974],[156.88,26.0],[156.91,75.46524041],[156.94,6.99571853],[156.96,24.52978441]]]
["bitfinex","SOLUSD",1748909398297,[[156.81,2.37641616],[156.8,1.5662],[156.79,2.37669779],[156.78,64.80645066],[156.77,19.07613357]],[[156.87,152.77478974],[156.88,26.0],[156.91,34.72524041],[156.94,6.99571853],[156.96,24.52978441]]]
["bitfinex","SOLUSD",1748909398459,[[156.81,2.37641616],[156.8,1.5662],[156.79,2.37669779],[156.78,64.80645066],[156.77,19.07613357]],[[156.87,152.77478974],[156.88,26.0],[156.91,75.42524041],[156.94,6.99571853],[156.95,20.0]]]
["bitfinex","SOLUSD",1748909398668,[[156.81,2.37641616],[156.8,1.5662],[156.79,2.37669779],[156.78,64.80645066],[156.77,19.07613357]],[[156.87,152.77478974],[156.88,26.0],[156.91,34.72524041],[156.94,6.99571853],[156.95,20.0]]]
["bitfinex","SOLUSD",1748909398857,[[156.81,2.37641616],[156.8,1.5662],[156.79,2.37669779],[156.78,64.80645066],[156.77,19.07613357]],[[156.87,152.77478974],[156.88,26.0],[156.91,75.42524041],[156.92,16.2994981],[156.94,6.99571853]]]
["bitfinex","SOLUSD",1748909399079,[[156.81,2.37641616],[156.8,1.5662],[156.79,2.37669779],[156.78,58.4282],[156.77,25.45483219]],[[156.87,152.77478974],[156.88,26.0],[156.89,15.93492288],[156.91,59.49181043],[156.92,16.2994981]]]
["bitfinex","SOLUSD",1748909399286,[[156.81,2.37641616],[156.8,1.5662],[156.79,43.05669779],[156.78,17.7282],[156.77,25.45460829]],[[156.87,152.77478974],[156.88,26.0],[156.89,15.93492288],[156.91,0.14216157],[156.92,75.62914696]]]
["bitfinex","SOLUSD",1748909399859,[[156.81,2.37641616],[156.8,1.5662],[156.79,43.05669779],[156.78,17.7282],[156.77,19.07613357]],[[156.87,152.77478974],[156.88,26.0],[156.89,15.93492288],[156.91,0.14216157],[156.92,75.62914696]]]
["bitfinex","SOLUSD",1748909400082,[[156.81,2.37641616],[156.8,1.5662],[156.79,43.05669779],[156.78,17.7282],[156.77,25.45486843]],[[156.87,152.77478974],[156.88,26.0],[156.89,15.93492288],[156.91,0.14216157],[156.92,75.62914696]]]
["bitfinex","SOLUSD",1748909401191,[[156.81,2.37641616],[156.8,1.5662],[156.79,43.05669779],[156.78,17.7282],[156.77,19.07613357]],[[156.87,152.77478974],[156.88,26.0],[156.89,15.93492288],[156.91,0.14216157],[156.92,75.62914696]]]
["bitfinex","SOLUSD",1748909401990,[[156.81,2.37641616],[156.8,1.5662],[156.79,43.05669779],[156.78,17.7282],[156.77,25.45481145]],[[156.87,152.77478974],[156.88,26.0],[156.89,15.93492288],[156.91,0.14216157],[156.92,75.62914696]]]
["bitfinex","SOLUSD",1748909403070,[[156.81,13.49641616],[156.8,1.5662],[156.79,43.05669779],[156.78,6.6082],[156.77,25.45481145]],[[156.87,152.77478974],[156.88,26.0],[156.89,15.93492288],[156.91,0.14216157],[156.92,75.62914696]]]
["bitfinex","SOLUSD",1748909403265,[[156.81,13.49641616],[156.8,1.5662],[156.79,43.05669779],[156.78,6.6082],[156.77,19.07613357]],[[156.87,152.77478974],[156.88,26.0],[156.89,15.93492288],[156.91,0.14216157],[156.92,75.62914696]]]
["bitfinex","SOLUSD",1748909403589,[[156.81,13.49641616],[156.8,1.5662],[156.79,2.37669779],[156.78,6.6082],[156.76,66.86]],[[156.86,146.4],[156.87,63.17155266],[156.88,26.0],[156.89,50.51915248],[156.91,4.68485815]]]
["bitfinex","SOLUSD",1748909403983,[[156.81,13.49641616],[156.8,1.5662],[156.79,2.37669779],[156.78,6.6082],[156.76,66.86]],[[156.85,6.37551801],[156.86,146.4],[156.87,56.79676292],[156.88,26.0],[156.89,50.51915248]]]
["bitfinex","SOLUSD",1748909404186,[[156.81,13.49641616],[156.8,1.5662],[156.79,2.37669779],[156.78,6.6082],[156.76,66.86]],[[156.85,6.37551801],[156.86,146.4],[156.87,40.86],[156.88,26.0],[156.89,18.64964886]]]
["bitfinex","SOLUSD",1748909404505,[[156.81,13.49641616],[156.8,1.5662],[156.79,2.37669779],[156.78,25.25784886],[156.77,0.42648471]],[[156.86,146.4],[156.87,6.3747391],[156.88,26.0],[156.91,18.79181043],[156.92,15.66269658]]]
["bitfinex","SOLUSD",1748909404699,[[156.81,13.49641616],[156.8,42.4462],[156.79,2.37669779],[156.78,25.25784886],[156.77,0.42648471]],[[156.86,146.4],[156.87,6.3747391],[156.88,26.0],[156.9,56.81454414],[156.91,18.79181043]]]
["bitfinex","SOLUSD",1748909404916,[[156.81,13.49641616],[156.8,42.4462],[156.79,2.37669779],[156.78,25.25784886],[156.77,0.42648471]],[[156.86,146.4],[156.87,6.3747391],[156.88,26.0],[156.9,15.93454414],[156.91,18.79181043]]]
["bitfinex","SOLUSD",1748909405073,[[156.81,13.49641616],[156.8,48.82354526],[156.79,28.37669779],[156.78,25.25784886],[156.77,16.37328304]],[[156.9,6.37348629],[156.93,15.93108229],[156.94,19.87234886],[156.95,4.54269658],[156.98,258.801369]]]
["bitfinex","SOLUSD",1748909405403,[[156.81,13.49641616],[156.8,48.82354526],[156.79,28.37669779],[156.78,25.25784886],[156.77,16.37328304]],[[156.9,6.37348629],[156.91,146.4],[156.93,60.49056133],[156.94,29.67853791],[156.96,20.0]]]
["bitfinex","SOLUSD",1748909405577,[[156.81,13.49641616],[156.8,48.82354526],[156.79,28.37669779],[156.78,25.25784886],[156.77,16.37328304]],[[156.9,36.01296533],[156.91,146.4],[156.93,56.85108229],[156.94,29.67853791],[156.95,3.24869371]]]
["bitfinex","SOLUSD",1748909406179,[[156.81,13.49641616],[156.8,48.82354526],[156.79,28.37669779],[156.78,25.25784886],[156.77,16.37328304]],[[156.9,36.01638469],[156.91,146.4],[156.93,56.85108229],[156.94,29.68946433],[156.95,3.24869371]]]
["bitfinex","SOLUSD",1748909406386,[[156.81,13.49641616],[156.8,48.82354526],[156.79,28.37669779],[156.78,25.25784886],[156.77,16.37328304]],[[156.9,36.01638469],[156.91,146.4],[156.93,15.93108229],[156.94,29.68946433],[156.95,3.24869371]]]
["bitfinex","SOLUSD",1748909406702,[[156.81,19.87346797],[156.8,42.4462],[156.79,28.37669779],[156.78,25.25784886],[156.77,16.37328304]],[[156.9,36.01638469],[156.91,146.4],[156.93,15.93108229],[156.94,29.68946433],[156.95,3.24869371]]]
["bitfinex","SOLUSD",1748909406877,[[156.82,6.2202],[156.81,19.87346797],[156.8,42.4462],[156.79,28.37669779],[156.78,18.64964886]],[[156.9,32.37348629],[156.91,146.4],[156.93,15.93108229],[156.94,59.69181043],[156.95,7.80231671]]]
["bitfinex","SOLUSD",1748909407496,[[156.82,6.2202],[156.81,19.87346797],[156.8,42.4462],[156.79,28.37669779],[156.78,18.64964886]],[[156.9,32.37348629],[156.91,146.4],[156.93,15.93108229],[156.94,64.22543343],[156.95,7.80231671]]]
["bitfinex","SOLUSD",1748909407497,[[156.82,6.2202],[156.81,19.87346797],[156.8,42.4462],[156.79,28.37669779],[156.78,18.64964886]],[[156.9,32.37348629],[156.91,146.4],[156.93,15.93108229],[156.94,64.22543343],[156.95,3.24869371]]]
["bitfinex","SOLUSD",1748909407701,[[156.82,6.2202],[156.81,19.87346797],[156.8,42.4462],[156.79,28.37669779],[156.78,18.64964886]],[[156.9,32.37348629],[156.91,146.4],[156.93,15.93108229],[156.94,59.67181043],[156.95,7.80231671]]]
["bitfinex","SOLUSD",1748909408078,[[156.82,6.2202],[156.81,19.87346797],[156.8,42.4462],[156.79,28.37669779],[156.78,18.64964886]],[[156.9,32.37348629],[156.91,146.4],[156.93,15.93108229],[156.94,64.22543343],[156.95,3.24869371]]]
["bitfinex","SOLUSD",1748909408413,[[156.82,6.2202],[156.81,19.87346797],[156.8,42.4462],[156.79,28.37669779],[156.78,18.64964886]],[[156.9,36.02323094],[156.91,146.4],[156.93,15.93108229],[156.94,64.22543343],[156.95,3.24869371]]]
["bitfinex","SOLUSD",1748909408581,[[156.83,18.64964886],[156.82,12.59674836],[156.81,13.49641616],[156.8,42.87268471],[156.79,28.37669779]],[[156.91,152.77318003],[156.94,0.14216157],[156.95,4.553623],[156.96,21.02745218],[156.98,43.624069]]]
["bitfinex","SOLUSD",1748909408782,[[156.83,18.64964886],[156.82,12.59674836],[156.81,13.49641616],[156.8,42.87268471],[156.79,28.37669779]],[[156.91,152.77318003],[156.94,0.14216157],[156.95,4.553623],[156.96,34.57811166],[156.98,43.624069]]]
["bitfinex","SOLUSD",1748909408984,[[156.85,1.585],[156.84,40.86],[156.83,18.64964886],[156.82,12.59674836],[156.81,13.49641616]],[[156.91,152.77318003],[156.92,26.0],[156.94,0.14216157],[156.95,45.413623],[156.96,34.57811166]]]
["bitfinex","SOLUSD",1748909409195,[[156.85,1.585],[156.84,40.86],[156.83,18.64964886],[156.82,12.59674836],[156.81,13.49641616]],[[156.91,146.4],[156.92,32.37277412],[156.94,0.14216157],[156.95,4.553623],[156.96,34.57811166]]]
["bitfinex","SOLUSD",1748909409394,[[156.85,1.585],[156.84,40.86],[156.83,18.64964886],[156.82,12.59674836],[156.81,13.49641616]],[[156.91,146.4],[156.92,6.37277412],[156.95,4.553623],[156.96,34.57811166],[156.97,11.26216157]]]
["bitfinex","SOLUSD",1748909409594,[[156.85,1.585],[156.84,40.86],[156.83,18.64964886],[156.82,12.59674836],[156.81,13.49641616]],[[156.91,146.4],[156.92,32.37277412],[156.95,4.553623],[156.96,34.57811166],[156.97,11.12]]]
["bitfinex","SOLUSD",1748909409806,[[156.85,1.585],[156.84,40.86],[156.83,18.64964886],[156.82,12.59674836],[156.81,13.49641616]],[[156.91,146.4],[156.92,32.37277412],[156.95,4.56357779],[156.96,34.57811166],[156.97,52.10216157]]]
["bitfinex","SOLUSD",1748909410305,[[156.85,1.585],[156.84,40.86],[156.83,25.02579381],[156.82,6.2202],[156.81,13.49641616]],[[156.91,146.4],[156.92,32.37277412],[156.95,4.56357779],[156.96,34.57811166],[156.97,52.10216157]]]
["bitfinex","SOLUSD",1748909410510,[[156.85,1.585],[156.84,40.86],[156.83,25.02579381],[156.82,6.2202],[156.81,13.49641616]],[[156.91,146.4],[156.92,32.37277412],[156.96,39.14168945],[156.97,52.08216157],[157.01,83.81060206]]]
["bitfinex","SOLUSD",1748909410801,[[156.85,1.585],[156.84,40.86],[156.83,18.64964886],[156.82,12.59684317],[156.81,13.49641616]],[[156.91,152.77313917],[156.92,26.0],[156.96,39.14168945],[156.97,52.08216157],[157.0,20.0]]]
["bitfinex","SOLUSD",1748909411195,[[156.85,1.585],[156.84,40.86],[156.83,18.64964886],[156.82,12.59684317],[156.81,13.49641616]],[[156.91,152.77313917],[156.92,26.0],[156.96,44.13388839],[156.97,52.08216157],[157.0,20.0]]]
["bitfinex","SOLUSD",1748909411710,[[156.85,1.585],[156.84,40.86],[156.83,25.02570256],[156.82,6.2202],[156.81,13.49641616]],[[156.91,146.4],[156.92,32.37304296],[156.96,79.96168945],[156.97,11.26216157],[157.01,92.84811185]]]
["bitfinex","SOLUSD",1748909411999,[[156.85,1.585],[156.84,47.2358697],[156.83,18.64964886],[156.82,32.2202],[156.81,13.49641616]],[[156.91,146.4],[156.93,6.3723752],[156.94,26.0],[156.96,23.21322665],[156.97,11.26216157]]]
["bitfinex","SOLUSD",1748909412198,[[156.85,1.585],[156.84,40.86],[156.83,25.02584497],[156.82,32.2202],[156.81,13.49641616]],[[156.91,146.4],[156.94,26.0],[156.96,64.01322665],[156.97,11.26216157],[157.19,8.74348993]]]
["bitfinex","SOLUSD",1748909412402,[[156.85,1.585],[156.84,40.86],[156.83,25.02584497],[156.82,32.2202],[156.81,13.49641616]],[[156.91,146.4],[156.94,26.0],[156.96,64.01322665],[156.97,11.26216157],[157.05,41.72373673]]]
["bitfinex","SOLUSD",1748909412787,[[156.85,1.585],[156.84,40.86],[156.83,25.02584497],[156.82,32.2202],[156.81,13.49641616]],[[156.91,146.4],[156.94,26.0],[156.96,59.44964886],[156.97,15.82573936],[157.01,83.81060206]]]
["bitfinex","SOLUSD",1748909412987,[[156.85,1.585],[156.84,40.86],[156.83,25.02584497],[156.82,32.2202],[156.81,13.49641616]],[[156.91,146.4],[156.94,26.0],[156.96,59.44964886],[156.97,15.82573936],[157.0,20.0]]]
["bitfinex","SOLUSD",1748909413185,[[156.85,1.585],[156.84,40.86],[156.83,25.02584497],[156.82,32.2202],[156.81,13.49641616]],[[156.91,152.77309788],[156.94,26.0],[156.95,15.92884797],[156.96,59.44964886],[156.97,15.82573936]]]
["bitfinex","SOLUSD",1748909413517,[[156.85,1.585],[156.84,40.86],[156.83,25.02584497],[156.82,32.2202],[156.81,13.49641616]],[[156.91,152.77309788],[156.94,26.0],[156.95,15.92884797],[156.96,59.44964886],[156.97,15.82369919]]]
["bitfinex","SOLUSD",1748909413866,[[156.85,1.585],[156.84,40.86],[156.83,25.02584497],[156.82,32.2202],[156.81,13.49641616]],[[156.91,146.4],[156.92,6.37281304],[156.94,26.0],[156.95,15.92884797],[156.96,59.44964886]]]
["bitfinex","SOLUSD",1748909413993,[[156.86,25.28304886],[156.85,7.96038878],[156.84,40.86],[156.83,0.42648471],[156.82,26.0]],[[156.91,146.4],[156.94,26.0],[156.96,6.37133283],[156.98,31.03654821],[157.01,42.96595256]]]
["bitfinex","SOLUSD",1748909414182,[[156.87,11.26216157],[156.86,25.28304886],[156.85,33.96038878],[156.84,40.86],[156.83,16.22491789]],[[156.96,6.37133283],[156.98,31.03654821],[157.01,42.96595256]]]
["bitfinex","SOLUSD",1748909414183,[[156.87,11.26216157],[156.86,25.28304886],[156.85,33.96038878],[156.84,40.86],[156.83,16.22491789]],[[156.95,152.77157245],[156.96,26.0],[156.98,67.25501059],[156.99,4.56153762],[157.0,18.64964886]]]
["bitfinex","SOLUSD",1748909414495,[[156.88,40.78],[156.87,11.26216157],[156.86,25.28304886],[156.85,33.96038878],[156.83,16.22491789]],[[156.95,152.77157245],[156.96,26.0],[156.98,67.25501059],[156.99,4.56153762],[157.0,18.64964886]]]
["bitfinex","SOLUSD",1748909414705,[[156.88,40.78],[156.87,11.26216157],[156.86,25.28304886],[156.85,33.96038878],[156.83,16.22491789]],[[156.95,152.77157245],[156.96,26.0],[156.98,67.25501059],[156.99,4.56153762],[157.0,18.79181043]]]
["bitfinex","SOLUSD",1748909415011,[[156.88,40.78],[156.87,11.26216157],[156.86,25.28304886],[156.85,33.96038878],[156.83,16.22491789]],[[156.95,152.77157245],[156.96,26.0],[156.98,67.25501059],[157.0,28.55443054],[157.07,110.97]]]
["bitfinex","SOLUSD",1748909415312,[[156.88,40.78],[156.87,11.26216157],[156.86,25.28304886],[156.85,27.585],[156.83,16.22491789]],[[156.95,152.77157245],[156.96,26.0],[156.98,67.23501059],[157.0,28.55443054],[157.07,110.97]]]
["bitfinex","SOLUSD",1748909415483,[[156.88,40.78],[156.87,11.26216157],[156.86,31.65789429],[156.85,27.585],[156.83,16.22491789]],[[156.95,152.77157245],[156.96,26.0],[156.98,67.23501059],[157.0,28.55443054],[157.07,110.97]]]
["bitfinex","SOLUSD",1748909416911,[[156.88,40.78],[156.87,11.26216157],[156.86,31.65789429],[156.85,27.585],[156.83,16.22491789]],[[156.95,152.77157245],[156.96,26.0],[156.98,67.23501059],[157.0,28.55443054],[157.05,81.83729815]]]
["bitfinex","SOLUSD",1748909417085,[[156.88,40.78],[156.87,17.63684059],[156.86,25.28304886],[156.85,27.585],[156.83,16.22491789]],[[156.95,152.77157245],[156.96,26.0],[156.98,67.23501059],[157.0,28.55443054],[157.05,81.83729815]]]
["bitfinex","SOLUSD",1748909417086,[[156.88,40.78],[156.87,17.63684059],[156.86,25.28304886],[156.85,27.585],[156.83,16.22491789]],[[156.95,152.77157245],[156.96,26.0],[156.98,67.23501059],[157.0,28.55443054],[157.03,12.6939789]]]
["bitfinex","SOLUSD",1748909417413,[[156.88,40.78],[156.87,17.63684059],[156.86,25.28304886],[156.85,27.585],[156.83,16.22491789]],[[156.95,152.77157245],[156.96,26.0],[156.98,26.47501059],[157.0,28.54772697],[157.03,12.6939789]]]
["bitfinex","SOLUSD",1748909417626,[[156.88,47.15423549],[156.87,11.26216157],[156.86,25.567372],[156.85,27.585],[156.83,15.94059475]],[[156.95,146.4],[156.96,32.37119098],[156.98,10.54860799],[156.99,40.76],[157.0,18.79181043]]]
["bitfinex","SOLUSD",1748909417829,[[156.9,1.625],[156.89,18.64964886],[156.88,73.15423549],[156.87,11.26216157],[156.86,6.91772314]],[[156.95,146.4],[157.0,18.79181043]]]
["bitfinex","SOLUSD",1748909417830,[[156.9,1.625],[156.89,18.64964886],[156.88,73.15423549],[156.87,11.26216157],[156.86,6.91772314]],[[156.95,146.4],[157.0,40.92216157],[157.02,19.87234886],[157.03,17.24881295],[157.07,161.8]]]
["bitfinex","SOLUSD",1748909417991,[[156.9,1.625],[156.87,11.12],[156.86,6.6334],[156.84,6.37560073],[156.82,20.91241085]],[[156.95,146.4],[157.0,40.92216157],[157.02,19.87234886],[157.03,17.24881295],[157.07,161.8]]]
["bitfinex","SOLUSD",1748909417992,[[156.9,1.625],[156.87,11.12],[156.86,6.6334],[156.84,6.37560073],[156.82,20.91241085]],[[156.95,152.77154702],[156.99,18.64964886],[157.0,40.78],[157.01,42.96515507],[157.02,28.2477552]]]
["bitfinex","SOLUSD",1748909418190,[[156.9,1.625],[156.87,11.12],[156.86,6.6334],[156.85,44.64964886],[156.84,40.86]],[[156.95,152.77154702],[156.99,18.64964886],[157.0,40.78],[157.01,42.96515507],[157.02,28.2477552]]]
["bitfinex","SOLUSD",1748909418191,[[156.9,1.625],[156.87,11.12],[156.86,6.6334],[156.85,44.64964886],[156.84,40.86]],[[156.95,152.77154702],[156.96,26.0],[156.97,15.92687778],[156.99,18.64964886],[157.0,45.33483405]]]
["bitfinex","SOLUSD",1748909418390,[[156.9,1.625],[156.87,11.12],[156.86,13.00834898],[156.85,44.64964886],[156.84,40.86]],[[156.95,152.77154702],[156.96,26.0],[156.97,15.92687778],[156.98,0.14216157],[156.99,18.64964886]]]
["bitfinex","SOLUSD",1748909418699,[[156.9,1.625],[156.87,11.12],[156.86,6.6334],[156.85,44.64964886],[156.84,47.23564486]],[[156.95,152.77154702],[156.96,26.0],[156.97,15.92687778],[156.98,0.14216157],[156.99,18.64964886]]]
["bitfinex","SOLUSD",1748909419019,[[156.9,1.625],[156.87,11.12],[156.86,6.6334],[156.85,44.64964886],[156.84,41.00216157]],[[156.95,152.77154702],[156.96,26.0],[156.97,15.92687778],[156.98,0.14216157],[156.99,18.64964886]]]
["bitfinex","SOLUSD",1748909419204,[[156.9,1.625],[156.87,11.12],[156.86,6.6334],[156.85,51.02506206],[156.84,41.00216157]],[[156.95,152.77154702],[156.96,26.0],[156.97,15.92687778],[156.98,0.14216157],[156.99,18.64964886]]]
["bitfinex","SOLUSD",1748909420291,[[156.9,1.625],[156.87,11.12],[156.86,6.6334],[156.85,44.64964886],[156.84,41.00216157]],[[156.95,152.77154702],[156.96,26.0],[156.97,15.92687778],[156.98,41.02216157],[156.99,18.64964886]]]
["bitfinex","SOLUSD",1748909420526,[[156.9,1.625],[156.87,11.12],[156.86,13.00848378],[156.85,44.64964886],[156.84,41.00216157]],[[156.95,152.77154702],[156.96,26.0],[156.97,15.92687778],[156.98,41.02216157],[156.99,18.64964886]]]
["bitfinex","SOLUSD",1748909420907,[[156.9,1.625],[156.87,17.49451068],[156.86,6.6334],[156.85,44.64964886],[156.84,41.00216157]],[[156.95,152.77154702],[156.96,26.0],[156.98,41.02216157],[156.99,18.64964886],[157.0,15.92426214]]]
["bitfinex","SOLUSD",1748909421619,[[156.9,1.625],[156.87,11.12],[156.86,6.6334],[156.85,44.64964886],[156.84,41.00216157]],[[156.95,152.77154702],[156.96,26.0],[156.98,41.02216157],[156.99,18.64964886],[157.0,15.92426214]]]
["bitfinex","SOLUSD",1748909422300,[[156.9,1.625],[156.88,40.88],[156.87,17.49456828],[156.86,6.6334],[156.85,44.64964886]],[[156.95,146.4],[156.96,32.37118902],[156.98,40.98216157],[156.99,18.64964886],[157.0,15.92426214]]]
["bitfinex","SOLUSD",1748909422500,[[156.9,1.625],[156.88,47.25423041],[156.87,11.12],[156.86,6.91772314],[156.85,60.58832935]],[[156.95,146.4],[156.96,26.0],[156.97,6.37078779],[157.0,15.92426214],[157.01,18.79181043]]]
["bitfinex","SOLUSD",1748909422803,[[156.9,1.625],[156.88,40.88],[156.87,17.4946081],[156.86,6.91772314],[156.85,60.58832935]],[[156.95,146.4],[156.96,26.0],[156.99,40.84],[157.0,15.92426214],[157.01,18.79181043]]]
["bitfinex","SOLUSD",1748909423713,[[156.9,1.625],[156.88,40.88],[156.87,17.4946081],[156.86,6.91772314],[156.85,60.58832935]],[[156.96,26.0],[156.99,40.84],[157.0,15.92426214],[157.01,18.79181043]]]
["bitfinex","SOLUSD",1748909423714,[[156.91,32.4565],[156.9,7.99845195],[156.89,0.28432314],[156.88,85.52964886],[156.87,27.19843067]],[[157.0,146.4],[157.01,6.36915974],[157.03,33.16431688],[157.06,1.2227],[157.08,9.03750979]]]
["bitfinex","SOLUSD",1748909423926,[[156.91,32.4565],[156.9,7.99845195],[156.89,0.28432314],[156.87,27.19843067]],[[157.0,146.4],[157.03,33.16431688],[157.06,1.2227],[157.08,9.03750979]]]
["bitfinex","SOLUSD",1748909423927,[[156.93,1.625],[156.92,59.56964886],[156.91,32.4565],[156.9,6.51561352],[156.89,0.28432314]],[[157.0,146.4],[157.05,18.64964886],[157.06,22.28971809],[157.07,4.54942821],[157.08,11.14]]]
["bitfinex","SOLUSD",1748909424125,[[156.94,37.14],[156.93,1.625],[156.92,59.853972],[156.91,32.4565],[156.9,6.51561352]],[[157.0,146.4],[157.04,6.3678127],[157.06,42.1827],[157.07,23.19907707],[157.08,11.14]]]
["bitfinex","SOLUSD",1748909424422,[[156.97,18.79181043],[156.96,6.6628],[156.95,0.14216157],[156.94,37.14],[156.93,1.76716157]],[[157.06,146.4],[157.08,4.54942821],[157.09,15.91523057],[157.1,8.33333333],[157.11,10.41295275]]]
["bitfinex","SOLUSD",1748909424610,[[156.97,18.79181043],[156.96,47.6228],[156.95,0.14216157],[156.94,37.14],[156.93,1.76716157]],[[157.06,172.4],[157.08,40.96],[157.09,15.91523057],[157.1,12.87463488],[157.11,10.41295275]]]
["bitfinex","SOLUSD",1748909424805,[[156.98,1.6412],[156.97,18.79181043],[156.96,47.6228],[156.95,0.14216157],[156.94,37.14]],[[157.06,172.4],[157.08,40.94],[157.09,15.91523057],[157.1,12.87463488],[157.11,10.41295275]]]
["bitfinex","SOLUSD",1748909425125,[[156.98,1.6412],[156.97,18.79181043],[156.96,47.6228],[156.95,0.14216157],[156.94,37.14]],[[157.06,172.4],[157.08,40.94],[157.09,15.91523057],[157.1,32.12943429],[157.11,14.9542543]]]
["bitfinex","SOLUSD",1748909425328,[[156.98,1.6412],[156.97,18.79181043],[156.96,47.6228],[156.95,6.51361211],[156.94,37.14]],[[157.06,178.76702607],[157.07,40.98],[157.09,15.91523057],[157.1,32.12943429],[157.11,10.41295275]]]
["bitfinex","SOLUSD",1748909425518,[[156.98,1.6412],[156.97,18.79181043],[156.96,47.6228],[156.95,6.51361211],[156.94,37.14]],[[157.06,178.76702607],[157.07,40.98],[157.09,15.91523057],[157.1,32.27159586],[157.11,10.41295275]]]
["bitfinex","SOLUSD",1748909425825,[[156.98,1.6412],[156.96,6.6628],[156.94,78.14],[156.93,18.79181043],[156.92,6.65669838]],[[157.05,0.14216157],[157.06,178.76702607],[157.07,59.62964886],[157.09,36.37071195],[157.1,13.47978543]]]
["bitfinex","SOLUSD",1748909426030,[[156.98,1.6412],[156.96,6.6628],[156.94,78.14],[156.93,18.79181043],[156.92,0.28432314]],[[157.05,0.14216157],[157.06,178.76702607],[157.07,59.62964886],[157.09,31.8294104],[157.1,18.02108698]]]
["bitfinex","SOLUSD",1748909426427,[[156.98,1.6412],[156.96,6.6628],[156.94,78.14],[156.93,18.79181043],[156.92,6.65695106]],[[157.05,0.14216157],[157.06,194.68450983],[157.07,59.62964886],[157.09,31.8294104],[157.1,13.47978543]]]
["bitfinex","SOLUSD",1748909426803,[[156.98,1.6412],[156.96,6.6628],[156.94,78.14],[156.93,18.79181043],[156.92,6.65695106]],[[157.05,0.14216157],[157.06,194.68450983],[157.07,59.62964886],[157.09,31.8294104],[157.1,16.72093382]]]
["bitfinex","SOLUSD",1748909427418,[[156.98,1.6412],[156.96,6.6628],[156.94,78.14],[156.93,25.16403112],[156.92,0.28432314]],[[157.04,6.36780438],[157.05,0.14216157],[157.06,188.31748376],[157.07,59.62964886],[157.09,31.8294104]]]
["bitfinex","SOLUSD",1748909428014,[[156.98,1.6412],[156.96,6.6628],[156.94,78.14],[156.93,18.79181043],[156.92,6.65694411]],[[157.04,6.36780438],[157.05,0.14216157],[157.06,188.31748376],[157.07,59.62964886],[157.09,31.8294104]]]
["bitfinex","SOLUSD",1748909428328,[[156.96,6.6628],[156.94,53.6784],[156.93,18.79181043],[156.92,0.28432314],[156.91,6.3729531]],[[157.03,26.0],[157.04,22.28731533],[157.05,0.14216157],[157.06,146.4],[157.07,59.62964886]]]
["bitfinex","SOLUSD",1748909428540,[[156.96,6.6628],[156.94,12.7184],[156.91,18.64964886],[156.9,6.37341694],[156.87,91.76]],[[157.03,26.0],[157.04,22.28731533],[157.05,0.14216157],[157.06,146.4],[157.07,59.62964886]]]
["bitfinex","SOLUSD",1748909428701,[[156.94,12.7184],[156.93,26.0],[156.92,32.6348],[156.91,18.64964886],[156.87,91.76]],[[157.03,66.96],[157.04,22.28731533],[157.05,0.14216157],[157.06,146.4],[157.07,29.76964886]]]
["bitfinex","SOLUSD",1748909429034,[[156.94,12.7184],[156.92,6.6348],[156.89,18.64964886],[156.87,98.13465642],[156.83,15.94012114]],[[156.99,26.0],[157.02,165.19181043],[157.03,40.96],[157.04,23.51001533],[157.06,20.0]]]
["bitfinex","SOLUSD",1748909429332,[[156.94,1.5784],[156.92,6.6348],[156.89,70.76964886],[156.87,92.18648471],[156.83,15.94012114]],[[156.99,26.0],[157.02,165.19181043],[157.03,40.96],[157.04,51.61237842],[157.06,4.53182808]]]
["bitfinex","SOLUSD",1748909429505,[[156.94,1.5784],[156.92,6.6348],[156.89,70.76964886],[156.87,118.18648471],[156.83,15.94012114]],[[156.98,6.37023824],[156.99,26.0],[157.0,15.92394285],[157.02,165.19181043],[157.03,40.96]]]
["bitfinex","SOLUSD",1748909429705,[[156.94,1.5784],[156.92,6.6348],[156.89,70.76964886],[156.87,117.76],[156.83,15.94012114]],[[156.98,6.37023824],[156.99,26.0],[157.0,15.92394285],[157.02,165.19181043],[157.03,40.96]]]
["bitfinex","SOLUSD",1748909429912,[[156.94,1.5784],[156.92,6.6348],[156.89,70.76964886],[156.87,117.76],[156.84,20.0]],[[156.98,6.37023824],[156.99,26.0],[157.0,15.92394285],[157.02,165.19181043],[157.03,40.96]]]
["bitfinex","SOLUSD",1748909430326,[[156.94,1.5784],[156.92,6.6348],[156.9,26.0],[156.89,70.76964886],[156.87,117.90216157]],[[157.01,26.0],[157.02,146.54216157],[157.03,15.92126945],[157.04,8.10236309],[157.07,17.57624024]]]
["bitfinex","SOLUSD",1748909430516,[[156.94,1.5784],[156.92,6.6348],[156.9,26.0],[156.89,71.053972],[156.87,91.90216157]],[[157.01,26.0],[157.02,146.54216157],[157.03,56.92126945],[157.04,26.75201195],[157.06,11.12]]]
["bitfinex","SOLUSD",1748909430830,[[156.92,6.6348],[156.89,12.6386],[156.87,91.76],[156.81,22.37641616],[156.77,31.89305671]],[[157.0,165.19181043],[157.01,48.29185031],[157.02,1.2227],[157.03,41.0],[157.04,26.75201195]]]
["bitfinex","SOLUSD",1748909431032,[[156.92,6.6348],[156.89,12.6386],[156.88,26.0],[156.87,91.76],[156.86,59.66964886]],[[157.0,165.19181043],[157.01,48.29185031],[157.02,1.2227],[157.03,41.0],[157.04,8.10236309]]]
["bitfinex","SOLUSD",1748909431231,[[156.89,12.6386],[156.88,32.2739],[156.87,91.76],[156.86,18.64964886],[156.85,6.37538917]],[[157.0,165.19181043],[157.01,48.29185031],[157.02,1.2227],[157.03,41.0],[157.04,8.10236309]]]
["bitfinex","SOLUSD",1748909431527,[[156.89,12.6386],[156.88,6.2739],[156.87,91.76],[156.86,41.0],[156.84,6.37565275]],[[156.95,6.37145587],[156.96,26.14216157],[156.97,15.92719505],[156.99,187.42],[157.0,18.64964886]]]
["bitfinex","SOLUSD",1748909431703,[[156.89,12.6386],[156.88,6.2739],[156.87,91.76],[156.86,67.0],[156.84,25.02530161]],[[156.95,6.37145587],[156.96,26.14216157],[156.97,15.92719505],[156.99,187.42],[157.0,18.64964886]]]
["bitfinex","SOLUSD",1748909432404,[[156.89,12.6386],[156.88,6.2739],[156.87,91.76],[156.86,26.0],[156.84,66.00530161]],[[156.95,6.37145587],[156.96,26.14216157],[156.97,15.92719505],[156.99,187.42],[157.0,18.64964886]]]
["bitfinex","SOLUSD",1748909433223,[[156.89,12.6386],[156.88,6.2739],[156.87,91.76],[156.86,26.0],[156.84,59.62964886]],[[156.95,6.37145587],[156.96,26.0],[156.97,15.92719505],[156.99,187.42],[157.0,18.79181043]]]
["bitfinex","SOLUSD",1748909433423,[[156.89,12.6386],[156.88,6.2739],[156.87,91.76],[156.86,26.0],[156.85,6.51756399]],[[156.95,6.37145587],[156.96,26.0],[156.97,15.92719505],[156.99,187.42],[157.0,18.79181043]]]
["bitfinex","SOLUSD",1748909433843,[[156.89,12.6386],[156.88,6.2739],[156.87,91.76],[156.86,32.37508839],[156.85,0.14216157]],[[156.95,6.37145587],[156.96,26.0],[156.97,15.92719505],[156.99,187.42],[157.0,18.79181043]]]
["bitfinex","SOLUSD",1748909434137,[[156.89,12.6386],[156.88,12.64819331],[156.87,110.40964886],[156.86,26.28432314],[156.85,0.14216157]],[[156.98,32.37023824],[156.99,187.36],[157.0,34.71594598],[157.06,37.93745794],[157.07,10.30413027]]]
["bitfinex","SOLUSD",1748909434337,[[156.89,12.6386],[156.88,12.64819331],[156.87,110.40964886],[156.86,26.28432314],[156.85,0.14216157]],[[156.98,32.37023824],[156.99,187.36],[157.0,34.71594598],[157.06,42.46856968],[157.07,5.77301853]]]
["bitfinex","SOLUSD",1748909434635,[[156.9,18.79181043],[156.89,85.99244048],[156.88,6.41606157],[156.87,91.76],[156.86,0.14216157]],[[156.98,6.37023824],[156.99,146.4],[157.0,26.0],[157.03,34.57075818],[157.05,31.83747225]]]
["bitfinex","SOLUSD",1748909434943,[[156.9,18.79181043],[156.89,85.99244048],[156.88,6.41606157],[156.87,91.76],[156.86,0.14216157]],[[156.98,6.37023824],[156.99,146.4],[157.0,26.0],[157.02,40.98],[157.03,34.57075818]]]
["bitfinex","SOLUSD",1748909435129,[[156.9,18.79181043],[156.89,85.99244048],[156.88,6.41606157],[156.87,91.76],[156.86,0.14216157]],[[156.98,6.37023824],[156.99,146.4],[157.0,26.0],[157.02,40.98],[157.03,34.71291975]]]
["bitfinex","SOLUSD",1748909435312,[[156.9,18.79181043],[156.89,85.99244048],[156.88,6.41606157],[156.87,91.76],[156.86,0.14216157]],[[156.98,6.37023824],[156.99,146.4],[157.0,26.0],[157.02,40.98],[157.03,34.57075818]]]
["bitfinex","SOLUSD",1748909435733,[[156.9,18.79181043],[156.89,86.1345379],[156.88,6.41606157],[156.87,91.76],[156.75,31.4750867]],[[156.99,152.76994637],[157.0,26.0],[157.02,40.96],[157.03,34.57075818],[157.06,12.3427]]]
["bitfinex","SOLUSD",1748909435941,[[156.9,18.79181043],[156.89,86.1345379],[156.88,6.41606157],[156.87,91.76],[156.75,31.4750867]],[[156.99,152.76994637],[157.0,26.0],[157.02,40.96],[157.03,34.57075818],[157.04,8.24452466]]]
["bitfinex","SOLUSD",1748909436437,[[156.9,25.16520466],[156.89,79.76076157],[156.88,6.41606157],[156.87,91.76],[156.75,31.4750867]],[[156.99,152.76994637],[157.0,26.0],[157.02,40.96],[157.03,34.57075818],[157.04,8.24452466]]]
["bitfinex","SOLUSD",1748909436741,[[156.9,25.16520466],[156.89,79.76076157],[156.88,6.41606157],[156.87,107.69655138],[156.76,31.73246618]],[[156.99,152.76994637],[157.0,26.0],[157.02,40.98],[157.03,34.57075818],[157.04,8.24452466]]]
["bitfinex","SOLUSD",1748909436937,[[156.9,18.79181043],[156.89,79.76076157],[156.88,6.41606157],[156.87,91.76],[156.84,35.93916727]],[[156.99,152.76994637],[157.0,26.0],[157.01,15.9230252],[157.03,18.64964886],[157.04,8.24452466]]]
["bitfinex","SOLUSD",1748909437151,[[156.9,18.79181043],[156.89,79.76076157],[156.88,6.41606157],[156.87,91.76],[156.84,35.93916727]],[[156.99,152.76994637],[157.0,26.0],[157.01,15.9230252],[157.02,41.02],[157.03,18.64964886]]]
["bitfinex","SOLUSD",1748909438019,[[156.9,18.79181043],[156.89,79.76076157],[156.88,12.78997776],[156.87,91.76],[156.84,35.93916727]],[[156.99,152.76994637],[157.0,26.0],[157.01,15.9230252],[157.02,41.02],[157.03,18.64964886]]]
["bitfinex","SOLUSD",1748909440537,[[156.9,18.79181043],[156.89,79.76076157],[156.88,12.78997776],[156.87,91.76],[156.84,125.23916727]],[[156.98,146.4],[156.99,6.36994637],[157.0,26.0],[157.01,15.9230252],[157.02,41.02]]]
["bitfinex","SOLUSD",1748909441049,[[156.9,18.79181043],[156.89,86.13464096],[156.88,6.41606157],[156.87,91.76],[156.84,125.23916727]],[[156.98,146.4],[156.99,6.36994637],[157.0,26.0],[157.01,15.9230252],[157.02,41.02]]]
["bitfinex","SOLUSD",1748909441812,[[156.9,18.79181043],[156.89,79.76076157],[156.88,12.79022989],[156.87,91.76],[156.84,125.23916727]],[[156.98,146.4],[156.99,6.36994637],[157.0,26.0],[157.01,15.9230252],[157.02,41.02]]]
["bitfinex","SOLUSD",1748909442049,[[156.9,18.79181043],[156.89,79.76076157],[156.88,12.79022989],[156.87,91.76],[156.84,125.23916727]],[[156.97,6.37064407],[156.98,146.4],[157.0,26.0],[157.01,15.9230252],[157.02,41.02]]]
["bitfinex","SOLUSD",1748909442843,[[156.9,18.79181043],[156.89,86.13448942],[156.88,6.41606157],[156.87,91.76],[156.84,125.23916727]],[[156.98,152.77035179],[157.0,26.0],[157.01,15.9230252],[157.06,21.2227],[159.45,1873.0]]]
["bitfinex","SOLUSD",1748909443049,[[156.9,18.79181043],[156.89,79.76076157],[156.88,12.79021219],[156.87,91.76],[156.84,125.23916727]],[[156.98,152.77035179],[157.0,26.0],[157.01,56.8830252],[157.05,36.38031163],[157.06,32.3427]]]
["bitfinex","SOLUSD",1748909443420,[[156.9,18.79181043],[156.89,86.13459985],[156.88,6.41606157],[156.87,91.76],[156.84,125.23916727]],[[156.98,152.77035179],[157.0,26.0],[157.01,56.8830252],[157.05,36.38031163],[157.06,32.3427]]]
["bitfinex","SOLUSD",1748909443726,[[156.9,18.79181043],[156.89,79.76076157],[156.88,12.79021416],[156.87,91.76],[156.84,125.23916727]],[[156.98,152.77035179],[157.0,26.0],[157.01,56.8830252],[157.05,36.38031163],[157.06,32.3427]]]
["bitfinex","SOLUSD",1748909445222,[[156.9,18.79181043],[156.89,86.13463149],[156.88,6.41606157],[156.87,91.76],[156.84,125.23916727]],[[156.98,152.77035179],[157.0,26.0],[157.01,56.8830252],[157.05,36.38031163],[157.06,32.3427]]]
["bitfinex","SOLUSD",1748909445525,[[156.9,25.16505806],[156.89,79.76076157],[156.88,6.41606157],[156.87,91.76],[156.86,15.93695915]],[[156.98,146.4],[156.99,6.36995567],[157.0,26.0],[157.01,56.8830252],[157.05,36.38031163]]]
["bitfinex","SOLUSD",1748909445717,[[156.9,18.79181043],[156.89,79.76076157],[156.88,12.78998789],[156.87,91.76],[156.86,15.93695915]],[[156.98,152.77032617],[157.0,26.0],[157.01,56.8830252],[157.05,36.38031163],[157.06,32.3427]]]
["bitfinex","SOLUSD",1748909446220,[[156.9,18.79181043],[156.89,86.13451826],[156.88,6.41606157],[156.87,91.76],[156.86,15.93695915]],[[156.98,152.77032617],[157.0,26.0],[157.01,15.9230252],[157.05,36.38031163],[157.06,32.3427]]]
["bitfinex","SOLUSD",1748909446533,[[156.9,18.79181043],[156.89,86.13451826],[156.88,6.41606157],[156.87,91.76],[156.86,15.93695915]],[[156.98,152.77032617],[157.0,26.0],[157.01,56.8830252],[157.05,36.38031163],[157.06,32.3427]]]
["bitfinex","SOLUSD",1748909446726,[[156.9,18.79181043],[156.89,86.13451826],[156.88,6.41606157],[156.87,91.76],[156.86,15.93695915]],[[156.98,6.37032617],[157.0,26.0],[157.01,15.9230252],[157.05,182.78031163],[157.06,32.3427]]]
["bitfinex","SOLUSD",1748909453866,[[156.89,38.6386],[156.88,31.29775115],[156.87,41.18432314],[156.86,0.14216157],[156.83,127.65989376]],[[156.97,6.37064407],[156.98,146.4],[156.99,15.92458118],[157.0,26.0],[157.01,4.69841292]]]
["bitfinex","SOLUSD",1748909511605,[[157.01,11.1],[157.0,7.6477],[156.97,6.37062763],[156.96,85.28964886],[156.95,0.42648471]],[[157.07,146.4],[157.08,15.91545709],[157.09,26.0],[157.1,8.4754949],[157.11,40.64]]]
["bitfinex","SOLUSD",1748909537949,[[157.09,18.79181043],[157.08,17.46606931],[157.07,34.02052314],[157.06,40.48],[157.03,105.22052474]],[[157.1,8.33333333],[157.15,22.48963157],[157.17,6.36293539],[157.19,146.4],[157.2,4.55345207]]]
["bitfinex","SOLUSD",1748909575890,[[157.24,18.79181043],[157.23,43.33999828],[157.22,40.44],[157.21,17.50764671],[157.04,0.21324235]],[[157.31,8.33333333],[157.32,6.3565367],[157.34,26.0],[157.36,17.51088999],[157.37,6.204]]]
["bitfinex","SOLUSD",1748909616086,[[157.17,11.22],[157.1,59.99613357],[157.09,125.468],[157.05,20.0],[157.04,32.05165283]],[[157.22,6.36083753],[157.24,26.0],[157.25,26.0],[157.27,6.12520869],[157.28,38.10773743]]]
["bitfinex","SOLUSD",1748909623789,[[157.18,18.79181043],[157.17,17.58252793],[157.16,68.398372],[157.13,42.33648934],[157.03,70.22676369]],[[157.24,171.4],[157.28,15.89594801],[157.33,1.6407],[157.34,91.54],[157.36,70.0]]]
["bitfinex","SOLUSD",1748909683967,[[157.38,11.26],[157.34,18.64964886],[157.33,140.0906],[157.31,32.3565819],[157.29,105.19389304]],[[157.4,18.15612112],[157.42,26.0],[157.47,0.8889288],[157.48,3.76636929],[157.49,151.535967]]]
["bitfinex","SOLUSD",1748909724050,[[157.43,18.15612112],[157.42,11.04],[157.41,40.5],[157.4,18.64964886],[157.39,0.14216157]],[[157.46,3.64565862],[157.47,7.23942142],[157.48,18.15612112],[157.49,4.55832165],[157.52,146.9816]]]
["bitfinex","SOLUSD",1748909744834,[[157.42,333.0],[157.38,58.69612112],[157.37,11.02],[157.36,6.1241],[157.33,91.44]],[[157.46,6.35081925],[157.47,5.44797117],[157.48,41.8753562],[157.5,147.0118],[157.51,39.58934578]]]
["bitfinex","SOLUSD",1748909771768,[[157.76,92.09487596],[157.74,6.0137],[157.73,15.84927433],[157.72,21.5955],[157.71,45.89458728]],[[157.77,8.33333333],[157.79,0.8686256],[157.85,26.76686788],[157.86,2.54356886],[157.9,26.76686788]]]
["bitfinex","SOLUSD",1748909778075,[[157.72,11.04],[157.7,45.41651674],[157.69,91.38],[157.68,40.8],[157.67,0.42648471]],[[157.75,26.76686788],[157.77,10.59705189],[157.79,26.8686256],[157.8,26.76686788],[157.81,15.84226665]]]
["bitfinex","SOLUSD",1748909812709,[[157.78,11.22],[157.73,45.41651674],[157.72,139.38026162],[157.71,0.42648471],[157.7,26.0]],[[157.79,27.63549348],[157.81,6.33678711],[157.83,6.1607],[157.84,27.529],[157.85,15.83853159]]]
["bitfinex","SOLUSD",1748909863272,[[157.85,52.17812973],[157.83,26.0],[157.82,41.58],[157.81,27.74168276],[157.79,20.0]],[[157.86,2.54356886],[157.93,41.760472],[157.94,6.33178325],[157.96,1.5964],[157.97,74.99359686]]]
["bitfinex","SOLUSD",1748909891915,[[157.88,0.42648471],[157.87,38.30658443],[157.86,18.64964886],[157.8,157.86921312],[157.79,3.2181706]],[[157.93,21.32564562],[157.95,145.4],[157.96,41.82739313],[157.97,42.6445]]]
["bitfinex","SOLUSD",1748909918922,[[157.88,11.34],[157.87,27.0206552],[157.86,24.98424602],[157.85,47.30056157],[157.82,91.18]],[[157.92,26.73633206],[157.93,14.99360412],[157.94,6.33156026],[157.95,153.39378229],[157.97,27.5054]]]
["bitfinex","SOLUSD",1748909960165,[[157.92,11.74],[157.88,91.14],[157.84,7.8352],[157.81,15.84102549],[157.79,20.0]],[[157.93,24.69631254],[157.96,1.5817],[157.97,15.8259667],[158.0,1.0],[158.02,24.52281945]]]
["bitfinex","SOLUSD",1748909974595,[[157.89,0.28432314],[157.87,11.74],[157.85,0.14216157],[157.84,36.68555728],[157.83,41.36]],[[157.9,6.33321795],[157.93,8.22650412],[157.94,145.4],[157.95,59.863802],[157.97,47.5185]]]
["bitfinex","SOLUSD",1748910021823,[[157.99,0.14216157],[157.97,0.28432314],[157.96,43.01607517],[157.95,26.0],[157.91,20.0]],[[158.0,1.0],[158.01,18.03590842],[158.04,0.2],[158.05,6.32721008],[158.06,1.6448]]]
["bitfinex","SOLUSD",1748910064507,[[158.09,49.78575277],[158.08,1.5306],[158.06,12.14],[158.05,98.79707531],[158.04,146.35590842]],[[158.1,0.7265256],[158.2,6.32123799],[158.21,145.4],[158.22,19.63130842],[158.25,26.0]]]
["bitfinex","SOLUSD",1748910094597,[[158.16,11.6],[158.12,91.0],[158.11,60.05181043],[158.09,24.64560398],[158.08,7.9759]],[[158.17,24.35821985],[158.18,1.5663],[158.19,6.2575],[158.21,15.80194503],[158.22,18.03590842]]]
["bitfinex","SOLUSD",1748910119306,[[158.34,0.28432314],[158.33,67.57038809],[158.31,43.91670405],[158.3,18.79181043],[158.26,19.02]],[[158.38,26.59038809],[158.42,7.18106066],[158.43,1.5516],[158.44,15.77908525],[158.45,6.2675]]]
["bitfinex","SOLUSD",1748910138747,[[158.28,11.44],[158.25,91.0],[158.24,3.12182278],[158.23,6.46196833],[158.22,18.79181043]],[[158.29,26.60918167],[158.32,6.31640449],[158.35,26.0],[158.36,17.38220343],[158.38,52.2617]]]
["bitfinex","SOLUSD",1748910177284,[[158.2,293.02324265],[158.18,44.79181043],[158.17,31.61144512],[158.16,40.98432314],[158.15,47.96451549]],[[158.32,4.51958846]]]
["bitfinex","SOLUSD",1748910214831,[[158.15,0.14216157],[158.14,79.30172035],[158.13,18.79181043],[158.12,12.57113828],[158.0,205.47969564]],[[158.23,151.71996358],[158.24,15.79919818],[158.26,46.0],[158.27,6.3856],[158.3,56.73569235]]]
["bitfinex","SOLUSD",1748910234951,[[158.14,47.56351081],[158.13,18.26343526],[158.11,18.79181043],[158.1,68.75277672],[158.08,32.4654]],[[158.17,17.97911212],[158.19,145.4],[158.21,1.6009],[158.22,24.2995739],[158.23,26.0]]]
["bitfinex","SOLUSD",1748910303534,[[158.36,11.22],[158.34,18.12127369],[158.33,40.7],[158.32,24.96585024],[158.31,0.28432314]],[[158.39,17.97911212],[158.4,6.31318418],[158.42,172.2686256],[158.44,6.6471],[158.45,58.02174257]]]
["bitfinex","SOLUSD",1748910327668,[[158.37,36.91308412],[158.36,17.53456578],[158.35,40.64],[158.34,0.14216157],[158.33,49.9658351]],[[158.42,0.8686256],[158.44,6.31154995],[158.46,145.4],[158.47,26.0],[158.49,35.27734093]]]
["bitfinex","SOLUSD",1748910351434,[[158.31,17.51665738],[158.3,17.97911212],[158.28,0.14216157],[158.27,56.57795357],[158.26,26.98221043]],[[158.37,145.4],[158.38,1.5931],[158.39,6.31375651],[158.4,50.51331212],[158.53,31.66984456]]]
["bitfinex","SOLUSD",1748910389668,[[158.38,26.5942242],[158.37,11.18],[158.36,40.6],[158.35,25.10680894],[158.3,26.5942242]],[[158.42,0.8686256],[158.43,32.90618522],[158.46,1.5832],[158.47,32.5094],[158.72,43.47279097]]]
["bitfinex","SOLUSD",1748910410994,[[158.39,58.48402412],[158.38,11.28216157],[158.37,18.64964886],[158.36,6.59893906],[158.35,32.4205]],[[158.42,0.8686256],[158.44,24.23569324],[158.46,145.4],[158.47,15.77650905],[158.53,31.14]]]
["bitfinex","SOLUSD",1748910474320,[[157.94,26.64397059],[157.92,11.12],[157.9,65.72484354],[157.89,26.28432314],[157.83,31.67888524]],[[157.99,32.97360702],[158.01,41.82178343],[158.02,6.4137],[158.03,18.933972],[158.08,31.62978069]]]
["bitfinex","SOLUSD",1748910495639,[[157.95,11.14],[157.94,26.64397059],[157.93,40.58],[157.92,0.42648471],[157.91,46.14984886]],[[157.99,26.64397059],[158.0,6.32944204],[158.03,15.82000282],[158.04,145.4],[158.05,46.31354886]]]
["bitfinex","SOLUSD",1748910516294,[[157.94,37.76397059],[157.92,44.933972],[157.91,6.14306157],[157.9,7.90609664],[157.86,109.98]],[[157.99,32.97348511],[158.01,15.82243612],[158.04,31.63771034],[158.05,26.14216157],[158.06,1.72156157]]]
["bitfinex","SOLUSD",1748910570078,[[157.93,11.08],[157.92,91.1],[157.9,40.64216157],[157.89,52.591172],[157.86,15.83606399]],[[157.98,26.68019462],[158.0,6.32911392],[158.01,1.5264],[158.02,26.0],[158.03,18.933972]]]
["bitfinex","SOLUSD",1748910607061,[[157.97,44.80624613],[157.96,6.33057146],[157.95,44.03191256],[157.94,51.58],[157.93,15.82914477]],[[157.98,3.638632],[157.99,3.62248925],[158.03,3.63720334],[158.04,9.11431251],[158.07,22.58651486]]]
["bitfinex","SOLUSD",1748910621269,[[158.09,11.54],[158.06,6.2771],[158.05,1.5636],[158.03,18.76904274],[158.02,6.32796154]],[[158.13,26.65130606],[158.15,68.05727347],[158.16,40.13792645],[158.17,1.613],[158.18,45.9216114]]]
["bitfinex","SOLUSD",1748910649783,[[157.92,19.66848253],[157.89,11.54],[157.88,0.11950732],[157.86,26.67449398],[157.85,66.66704886]],[[157.93,33.00641318],[157.95,26.0],[157.96,15.82729915],[157.98,145.82648471],[157.99,50.29722149]]]
["bitfinex","SOLUSD",1748910705218,[[157.87,26.67449398],[157.86,53.12],[157.85,1.6656],[157.84,25.21003357],[157.82,42.15014593]],[[157.91,6.33272117],[157.92,26.67449398],[157.93,145.4],[157.94,41.8291125],[158.05,9.04421448]]]
["bitfinex","SOLUSD",1748910722195,[[157.83,29.57062134],[157.82,9.81407082],[157.81,101.91494846],[157.8,144.95149049],[157.52,2.55298006]],[[157.87,18.05062134],[157.88,6.33392449],[157.89,145.4],[157.9,26.0],[157.91,1.5856]]]
["bitfinex","SOLUSD",1748910749410,[[158.06,18.00451455],[158.03,41.24],[158.02,0.14216157],[158.01,11.84432314],[158.0,50.97864728]],[[158.1,6.32511068],[158.11,145.4],[158.12,19.55551455],[158.13,15.81038081],[158.16,6.2076]]]
["bitfinex","SOLUSD",1748910795172,[[158.37,11.5],[158.33,93.54771812],[158.32,0.14216157]],[[158.42,7.18099157],[158.43,26.66903927],[158.44,26.0],[158.45,15.77842242],[158.48,108.96817295]]]
["bitfinex","SOLUSD",1748910798762,[[158.35,26.66903927],[158.34,11.5],[158.33,18.79181043],[158.32,41.10216157],[158.31,12.47371821]],[[158.4,26.66903927],[158.41,6.3130972],[158.42,0.8686256],[158.43,41.78045418],[158.46,40.96]]]
["bitfinex","SOLUSD",1748910849318,[[158.51,37.96903927],[158.49,40.64],[158.48,0.14216157],[158.46,24.88864886],[158.3,285.66169249]],[[158.55,6.30726561],[158.56,26.66903927],[158.58,26.0],[158.59,17.29314465],[158.67,19.03660201]]]
["bitfinex","SOLUSD",1748910886928,[[158.72,11.16],[158.71,26.66903927],[158.7,40.54],[158.68,1.5497],[158.67,57.5525104]],[[158.73,0.8686256],[158.76,26.66903927],[158.79,15.74439541],[158.8,6.3092],[158.81,26.0]]]
["bitfinex","SOLUSD",1748910908270,[[158.72,63.80903927],[158.7,40.52],[158.69,6.30141601],[158.68,18.64964886],[158.67,0.28432314]],[[158.73,0.8686256],[158.77,32.96753487],[158.81,22.00276546],[158.82,5.16654507],[158.84,4.47618134]]]
["bitfinex","SOLUSD",1748910937431,[[158.57,11.14],[158.53,53.09552398],[158.52,18.64964886],[158.51,12.80858633],[158.17,141.54184183]],[[158.58,32.97500471],[158.62,15.76141832],[158.64,145.4],[158.65,40.52],[158.67,31.51194302]]]
["bitfinex","SOLUSD",1748910945335,[[158.52,11.14],[158.51,26.66903927],[158.5,26.0],[158.44,89.3],[158.42,51.56133551]],[[158.56,26.66903927],[158.58,6.30614171],[158.6,15.76318707],[158.62,145.4],[158.63,40.54]]]
["bitfinex","SOLUSD",1748910979164,[[158.53,0.14216157],[158.52,78.63336241],[158.51,26.0],[158.5,6.30905511],[158.48,18.64964886]],[[158.57,32.47552495],[158.58,3.61235157],[158.59,15.76409962],[158.6,145.4],[158.65,37.79689224]]]
["bitfinex","SOLUSD",1748911026636,[[158.35,0.28432314],[158.34,26.81120084],[158.32,62.1058453],[158.31,40.58],[158.16,197.6676683]],[[158.39,26.66903927],[158.41,145.4],[158.42,15.78164684],[158.43,6.31193587],[158.44,37.14]]]
["bitfinex","SOLUSD",1748911033431,[[158.48,26.66903927],[158.47,0.42648471],[158.46,18.64964886],[158.45,11.14],[158.44,26.0]],[[158.51,3.61016724],[158.52,32.97744782],[158.54,6.02677628],[158.55,41.76849024],[158.56,6.1212]]]
["bitfinex","SOLUSD",1748911087031,[[158.41,11.12],[158.39,0.28432314],[158.38,58.53075264],[158.37,18.64964886],[158.36,12.51663887]],[[158.43,17.90859107],[158.47,22.08619927],[158.48,26.0],[158.49,163.30859107],[158.5,40.48]]]
["bitfinex","SOLUSD",1748911121436,[[158.36,0.28432314],[158.35,17.93651045],[158.34,25.10729302],[158.33,11.12],[158.32,66.52]],[[158.4,24.24974636],[158.42,145.4],[158.44,17.44476885],[158.45,26.0],[158.46,40.52]]]
["bitfinex","SOLUSD",1748911133678,[[158.48,18.36299516],[158.47,11.12],[158.45,26.67244886],[158.44,72.8114085],[158.4,218.11651045]],[[158.52,6.30835225],[158.53,17.93651045],[158.55,145.4],[158.56,22.02658502],[158.57,1.529]]]
["bitfinex","SOLUSD",1748911183439,[[158.72,26.49089053],[158.7,17.36111946],[158.69,0.28432314],[158.68,0.14216157],[158.66,44.933972]],[[158.77,62.4932905],[158.8,30.97147921],[158.81,76.13417344]]]
["bitfinex","SOLUSD",1748911226260,[[158.7,28.86568299],[158.68,40.3],[158.67,32.30232733],[158.66,98.6363],[158.65,18.64964886]],[[158.76,17.84568299],[158.77,149.01199922],[158.78,6.29824695],[158.8,6.5466],[158.81,31.48422168]]]
["bitfinex","SOLUSD",1748911252990,[[158.78,17.84109037],[158.77,0.28432314],[158.76,32.44093958],[158.75,40.26],[158.74,11.02]],[[158.83,163.24109037],[158.86,15.73801459],[158.87,4.5140473],[158.88,58.68107431],[158.9,50.11714046]]]
["bitfinex","SOLUSD",1748911278318,[[158.77,10.98],[158.74,58.04109037],[158.73,0.42648471],[158.72,33.8082319],[158.71,18.64964886]],[[158.79,24.13909622],[158.81,15.74234881],[158.82,3.6093175],[158.83,145.4],[158.84,6.0878]]]
["bitfinex","SOLUSD",1748911323387,[[158.78,10.96],[158.76,26.0],[158.75,41.6292],[158.74,6.4473],[158.72,34.39978874]],[[158.86,3.60332323],[158.87,198.9030003],[158.88,46.19011405],[158.9,76.11782073],[158.93,69.96904742]]]
["bitfinex","SOLUSD",1748911337397,[[158.7,0.42648471],[158.69,10.92],[158.68,32.30187658],[158.66,46.3483],[158.65,18.64964886]],[[158.77,161.14604774],[158.78,6.29802242],[158.8,64.00505513],[158.81,51.02],[158.83,24.78809307]]]
["bitfinex","SOLUSD",1748911394678,[[158.65,28.76795797],[158.63,7.8929],[158.58,108.58795797],[158.57,15.76535865],[158.56,89.3]],[[158.7,17.86795797],[158.71,144.4],[158.72,3.61677346],[158.73,22.05002205],[158.74,26.0]]]
["bitfinex","SOLUSD",1748911444234,[[158.68,17.86795797],[158.65,0.42648471],[158.64,14.50017107],[158.63,40.02],[158.62,10.86]],[[158.71,150.70087898],[158.72,17.86795797],[158.73,45.15594507],[158.74,15.74959262],[158.75,1.5909]]]
["bitfinex","SOLUSD",1748911480208,[[158.66,17.86795797],[158.64,10.8],[158.63,6.4460123],[158.62,32.91692314],[158.6,34.41223395]],[[158.7,17.86795797],[158.72,6.30040322],[158.73,212.0157],[158.74,15.7497478],[158.75,18.79181043]]]
["bitfinex","SOLUSD",1748911512926,[[158.77,0.14216157],[158.76,17.86795797],[158.74,0.28432314],[158.73,29.713972],[158.72,65.88]],[[158.8,6.29722921],[158.81,17.86795797],[158.83,160.14083935],[158.85,44.8777],[158.87,71.33368202]]]
["bitfinex","SOLUSD",1748911532864,[[158.76,18.29444268],[158.75,50.58],[158.74,24.94914941],[158.73,26.0],[158.71,23.42213412]],[[158.8,17.86795797],[158.82,6.29643621],[158.83,17.29660079],[158.84,144.4],[158.85,17.86795797]]]
["bitfinex","SOLUSD",1748911589712,[[158.97,57.54795797],[158.96,10.68],[158.95,0.14216157],[158.94,25.22555713],[158.93,7.717]],[[159.0,8.2893682],[159.01,2.52913075],[159.02,17.86795797],[159.04,160.1196191],[159.05,33.2637079]]]
["bitfinex","SOLUSD",1748911636744,[[158.96,20.0],[158.95,10.66],[158.92,18.79181043],[158.91,18.01011954],[158.9,33.98584647]],[[158.97,24.15845303],[159.0,15.72367265],[159.01,144.4],[159.03,75.30856666],[159.04,1.6472]]]
["bitfinex","SOLUSD",1748911675112,[[158.84,0.14216157],[158.83,61.09951952],[158.81,39.72216157],[158.8,15.8849064],[158.68,158.93081012]],[[158.88,24.16204407],[158.92,15.73147309],[158.93,173.9698],[158.94,57.44795797],[159.0,4.49259061]]]
["bitfinex","SOLUSD",1748911695031,[[158.7,18.01011954],[158.69,147.04128297],[158.67,0.28432314],[158.66,46.28894886],[158.63,20.0]],[[158.75,17.86795797],[158.79,48.04169027],[158.8,41.0923],[158.81,146.82648471],[158.83,50.13030357]]]
["bitfinex","SOLUSD",1748911743379,[[158.89,57.32923554],[158.88,6.77436157],[158.87,35.66622553],[158.86,0.14216157],[158.84,20.66805087]],[[158.94,17.80923554],[158.95,6.29128656],[158.96,15.72750718],[158.98,1.5214],[158.99,32.2677]]]
["bitfinex","SOLUSD",1748911768136,[[158.73,26.55636757],[158.72,18.64964886],[158.71,56.36067373],[158.7,0.28432314],[158.67,4.92235996]],[[158.77,26.414206],[158.8,22.04039876],[158.82,172.4],[158.84,39.5],[158.85,39.15456104]]]
["bitfinex","SOLUSD",1748911812553,[[158.85,36.93569673],[158.83,45.75593212],[158.82,18.79181043],[158.81,33.98252314],[158.72,50.39766107]],[[158.9,32.70907489],[158.93,15.73055849],[158.94,26.0],[158.96,31.45445395],[158.97,0.28432314]]]
["bitfinex","SOLUSD",1748911832378,[[158.69,10.52],[158.68,90.62],[158.67,26.45792707],[158.66,50.95241218],[158.65,7.84896157]],[[158.72,26.45792707],[158.73,6.30013521],[158.77,15.74641297],[158.78,45.8855],[158.79,179.55077038]]]
["bitfinex","SOLUSD",1748911864135,[[158.74,10.52],[158.72,26.44437709],[158.71,6.30077187],[158.7,26.55594886],[158.69,65.58216157]],[[158.77,32.74294142],[158.8,15.74362693],[158.81,185.84],[158.82,26.0],[184.78,10.0]]]
["bitfinex","SOLUSD",1748911918068,[[158.71,10.5],[158.7,17.87025179],[158.69,6.3015144],[158.68,0.14216157],[158.67,39.58216157]],[[158.75,17.87025179],[158.76,152.69892712],[158.78,26.0],[158.79,15.74460916],[158.8,39.44]]]
["bitfinex","SOLUSD",1748911937598,[[158.64,2.55298006],[158.62,17.87025179],[158.61,10.5],[158.6,6.30504766],[158.58,102.08206222]],[[158.67,24.17276804],[158.7,43.32052386],[158.71,146.4],[158.9,105.60958664],[158.94,89.04873045]]]
["bitfinex","SOLUSD",1748911999994,[[158.6,10.5],[158.59,17.87025179],[158.58,20.17404886],[158.57,38.54611599],[158.56,39.68432314]],[[158.63,6.3039778],[158.64,17.87025179],[158.66,15.75696457],[158.67,26.0],[158.69,185.8]]]
["bitfinex","SOLUSD",1748912053552,[[158.61,10.46],[158.58,19.49475179],[158.56,58.00964886],[158.55,32.40952314],[158.54,0.14216157]],[[158.62,24.17462702],[158.65,146.4],[158.66,15.75696457],[158.67,43.87025179],[158.69,23.59038062]]]
["bitfinex","SOLUSD",1748912107463,[[158.65,17.87025179],[158.64,0.14216157],[158.63,18.64964886],[158.62,1.5215],[158.61,65.42216157]],[[158.7,24.17156117],[158.72,1.6034],[158.74,39.28],[158.76,24.48615179],[158.77,164.26724615]]]
["bitfinex","SOLUSD",1748912122211,[[158.77,17.87025179],[158.76,0.14216157],[158.75,18.64964886],[158.74,45.8039],[158.73,16.84199997]],[[158.81,24.16717884],[158.83,146.4],[158.84,15.00116649],[158.85,39.26],[158.86,30.64203424]]]
["bitfinex","SOLUSD",1748912186259,[[158.58,29.15181043],[158.57,36.66206222],[158.56,32.30661387],[158.55,130.18432314],[158.54,6.78791558]],[[158.63,24.17422959],[158.66,17.39084322],[158.67,63.43445179],[158.69,30.65960143],[158.7,31.507909]]]
["bitfinex","SOLUSD",1748912206982,[[158.67,17.87025179],[158.66,6.30271141],[158.62,75.65964317],[158.61,42.6335],[158.58,17.87025179]],[[158.71,7.23720107],[158.72,25.75937046],[158.73,6.6324],[158.76,26.10774474],[158.77,35.99976151]]]
["bitfinex","SOLUSD",1748912252444,[[158.7,10.34],[158.68,17.87025179],[158.66,7.7559],[158.65,90.21494735],[158.64,0.28432314]],[[158.72,24.17065501],[158.74,15.74925205],[158.76,17.87025179],[158.77,26.0],[158.79,4.51216689]]]
["bitfinex","SOLUSD",1748912320717,[[158.74,10.3],[158.71,17.87025179],[158.7,18.64964886],[158.69,40.5656],[158.68,32.33256157]],[[158.75,24.16946438],[158.77,15.74604774],[158.79,146.4],[158.8,8.80625461],[158.81,32.3475]]]
["bitfinex","SOLUSD",1748912330625,[[158.74,10.3],[158.72,17.87025179],[158.71,6.30074273],[158.7,57.70964886],[158.69,1.5056]],[[158.77,17.87025179],[158.78,6.29802242],[158.79,146.4],[158.8,8.80625461],[158.81,48.09037523]]]
["bitfinex","SOLUSD",1748912413885,[[159.03,17.87025179],[159.02,55.40839042],[159.01,6.2885412],[158.99,19.07613357],[158.98,26.0]],[[159.05,0.8466079],[159.08,17.87025179],[159.11,146.4]]]
["bitfinex","SOLUSD",1748912420625,[[159.11,10.22],[159.1,56.77025179],[159.08,26.91036333],[159.07,26.0],[159.02,18.92]],[[159.13,11.54691801],[159.14,6.28387789],[159.18,15.70574597],[159.19,26.0],[159.31,95.01900909]]]
["bitfinex","SOLUSD",1748912479397,[[158.99,10.18],[158.98,38.84],[158.97,28.94197975],[158.95,18.64964886],[158.93,6.2562]],[[159.01,28.94197975],[159.06,76.94636899],[159.07,1.5107],[159.08,6.0786],[159.09,31.42918656]]]
["bitfinex","SOLUSD",1748912513343,[[159.12,100.72977418],[159.11,89.3],[159.1,29.48395005],[159.09,20.79950459],[159.08,1.663]],[[159.13,1e-08],[159.19,32.61109974],[159.23,15.70055893],[159.25,27.6471],[159.26,146.4]]]
["bitfinex","SOLUSD",1748912519747,[[159.12,10.18],[159.09,65.16907551],[159.08,0.14216157],[159.07,25.27994886],[159.05,90.5]],[[159.13,26.32907552],[159.14,6.28384598],[159.17,17.34718752],[159.18,146.4],[159.19,32.3785]]]
["bitfinex","SOLUSD",1748912564065,[[159.26,53.95735983],[159.25,38.9],[159.24,26.0],[159.22,26.22586817],[159.03,24.33941694]],[[159.27,0.36704586],[159.32,6.27697266],[159.33,28.88650884],[159.35,1.6006],[159.37,30.04580712]]]
["bitfinex","SOLUSD",1748912620140,[[159.33,49.12],[159.31,18.64964886],[159.3,119.13453919],[159.29,6.27772897],[159.28,6.343]],[[159.37,28.98745139],[159.38,0.0764561],[159.39,0.0764561],[159.4,1.6441561],[159.41,0.0764561]]]
["bitfinex","SOLUSD",1748912647478,[[159.45,28.83453919],[159.43,55.55196395],[159.42,18.79181043],[159.41,26.0],[159.4,1.5883]],[[159.5,35.10433542],[159.51,146.4],[159.52,1.6147],[159.53,21.85722104],[159.54,26.0]]]
["bitfinex","SOLUSD",1748912683019,[[159.51,10.24],[159.5,28.8097939],[159.49,6.26962825],[159.48,38.8],[159.46,15.67778879]],[[159.54,35.07792978],[159.55,146.44000004],[159.56,1.5166],[159.58,22.26896123],[159.6,26.0]]]
["bitfinex","SOLUSD",1748912729269,[[159.64,10.16],[159.63,56.38916236],[159.61,25.05682035],[159.6,96.6335],[159.54,20.0]],[[159.68,24.0167371],[159.69,0.08495123],[159.7,0.08495123],[159.71,1.67145123],[159.75,37.75411359]]]
["bitfinex","SOLUSD",1748912739984,[[159.53,10.16],[159.52,6.2687834],[159.51,56.40916236],[159.5,116.16],[159.49,18.933972]],[[159.56,17.66916236],[159.58,6.26656534],[159.59,1.5296],[159.61,26.0],[159.63,15.66152989]]]
["bitfinex","SOLUSD",1748912787432,[[159.58,38.92],[159.57,39.0113499],[159.55,0.14216157],[159.53,135.03181043],[159.45,8.77802278]],[[159.62,35.03634143],[159.64,146.4],[159.65,41.65996664],[159.68,46.85795123],[159.69,20.08495123]]]
["bitfinex","SOLUSD",1748912831690,[[159.74,135.17613357],[159.73,32.21197645],[159.71,70.26573946],[159.7,26.1544],[159.69,1.602]],[[159.75,0.08670122],[159.76,0.04335061],[159.77,0.04335061],[159.78,0.04335061],[159.79,0.08335065]]]
["bitfinex","SOLUSD",1748912863614,[[159.81,10.32],[159.77,6.25889766],[159.76,56.87202554],[159.74,18.79181043],[159.72,15.65198088]],[[159.82,17.63202554],[159.83,10.42071636],[159.85,48.06273254],[159.87,185.80216157],[159.89,24.75752442]]]
["bitfinex","SOLUSD",1748912893376,[[159.81,10.48],[159.8,39.12],[159.79,17.63202554],[159.77,6.2589492],[159.76,18.79181043]],[[159.83,26.43247254],[159.86,6.2089],[159.87,1.6433],[159.9,4.48309044],[159.91,31.26789449]]]
["bitfinex","SOLUSD",1748912931610,[[159.57,8.33333333],[159.56,100.52],[159.51,14.14949648],[159.47,15.67616414],[159.39,36.30507149]],[[159.62,39.5766714],[159.64,31.32086364],[159.65,32.65896157],[159.66,77.35966661],[159.67,20.0]]]
["bitfinex","SOLUSD",1748912946026,[[159.49,17.64959461],[159.47,16.69075534],[159.46,57.93181043],[159.45,98.51333333],[159.44,0.28432314]],[[159.57,26.0],[159.58,6.6334],[159.59,17.27120762],[159.62,18.78],[159.63,24.46306624]]]
["bitfinex","SOLUSD",1748912996297,[[159.54,100.52],[159.53,23.91784696],[159.51,18.79181043],[159.5,38.92],[159.49,31.04373188]],[[159.58,17.68959461],[159.59,6.2663825],[159.6,26.0],[159.62,162.20492324],[159.63,1.5304]]]
["bitfinex","SOLUSD",1748913040666,[[159.8,10.34],[159.79,17.64959461],[159.78,39.04],[159.77,6.25891828],[159.76,51.44521043]],[[159.83,8.80040454],[159.84,17.64959461],[159.86,15.63892546],[159.9,57.27021515],[159.91,45.3239]]]
["bitfinex","SOLUSD",1748913072979,[[159.65,10.34],[159.61,67.98830622],[159.59,6.40790055],[159.58,50.86514886],[159.56,6.7004361]],[[159.66,28.68830622],[159.71,146.4],[159.72,44.48285947],[159.73,6.40272627],[159.74,66.9172]]]
["bitfinex","SOLUSD",1748913095807,[[159.39,10.52],[159.36,28.79406031],[159.35,64.44716404],[159.34,26.0],[159.32,6.2462]],[[159.41,28.79406031],[159.42,6.27291813],[159.46,15.678725],[159.47,26.0],[159.48,185.8]]]
["bitfinex","SOLUSD",1748913115535,[[159.33,28.79406031],[159.32,25.06846619],[159.31,39.3],[159.29,26.35680655],[159.28,54.93622188]],[[159.38,28.79406031],[159.39,6.27397766],[159.41,17.30529934],[159.42,32.1743],[159.45,18.79181043]]]
["bitfinex","SOLUSD",1748913154136,[[159.28,28.10168362],[159.27,96.57858971],[159.26,39.1],[159.25,18.79181043],[159.24,47.81941672]],[[159.33,23.99813737],[159.36,26.0],[159.37,1.6565],[159.38,54.7865398],[159.54,22.58891809]]]
["bitfinex","SOLUSD",1748913196023,[[159.41,17.72168362],[159.4,10.36],[159.38,39.38216157],[159.37,18.64964886],[159.36,27.6017]],[[159.45,6.27155848],[159.46,17.72168362],[159.48,162.07644163],[159.49,26.0],[159.5,11.994]]]
["bitfinex","SOLUSD",1748913240715,[[159.38,9.4],[159.35,28.84558382],[159.34,6.27562037],[159.32,40.7487],[159.31,34.76834662]],[[159.4,35.11912131],[159.42,146.4],[159.44,26.0],[159.45,17.33533635],[159.48,20.0]]]
["bitfinex","SOLUSD",1748913266061,[[159.44,17.70505512],[159.43,18.64964886],[159.42,16.79483769],[159.4,44.0868998],[159.39,135.61955512]],[[159.48,23.97556277],[159.51,162.073335],[159.53,27.5633],[159.54,31.34037898],[159.55,0.28432314]]]
["bitfinex","SOLUSD",1748913286674,[[159.43,10.3],[159.41,17.70505512],[159.4,6.41564769],[159.39,44.64964886],[159.38,39.0]],[[159.46,170.37644565],[159.51,41.67362742],[159.52,18.933972],[159.53,39.14216157],[159.55,14.79591582]]]
["bitfinex","SOLUSD",1748913340847,[[159.38,34.27932493],[159.37,26.0],[159.36,18.79181043],[159.35,6.60592314],[159.34,26.0]],[[159.43,17.70505512],[159.44,6.27195183],[159.46,17.18926878],[159.47,146.4],[159.48,17.84721669]]]
["bitfinex","SOLUSD",1748913378524,[[159.44,10.28],[159.41,47.45516171],[159.4,97.938],[159.39,32.27378486],[159.3,3.10020585]],[[159.46,35.07688371],[159.49,15.67523532],[159.51,146.4],[159.52,26.0],[159.53,6.301]]]
["bitfinex","SOLUSD",1748913397857,[[159.34,10.28],[159.33,28.80551285],[159.32,18.64964886],[159.31,12.72041855],[159.3,116.54432314]],[[159.38,35.07983901],[159.41,41.68298345],[159.44,40.4629],[159.45,146.54216157],[159.57,18.835348]]]
["bitfinex","SOLUSD",1748913429053,[[159.28,38.96],[159.27,65.50264334],[159.26,0.42648471],[159.25,26.0],[159.24,15.69956459]],[[159.32,28.86699448],[159.34,6.27588803],[159.38,41.68618296],[159.39,38.27505991],[159.41,48.67006824]]]
["bitfinex","SOLUSD",1748913485165,[[159.59,10.26],[159.58,28.78534243],[159.55,20.37161043],[159.54,71.18793837],[159.53,0.28432314]],[[159.62,35.05022151],[159.66,41.65874015],[159.67,37.543544],[159.68,40.4255],[159.77,54.44339857]]]
["bitfinex","SOLUSD",1748913514047,[[159.4,10.26],[159.36,92.81439129],[159.35,26.0],[159.34,7.97543994],[159.33,0.28432314]],[[159.41,28.78534243],[159.42,6.27273867],[159.45,15.6788962],[159.46,6.3338],[159.47,177.754166]]]
["bitfinex","SOLUSD",1748913547185,[[159.55,28.78534243],[159.54,38.9],[159.53,25.06010366],[159.52,10.52432314],[159.51,6.4137]],[[159.6,28.78534243],[159.62,6.26487908],[159.63,26.0],[159.64,15.66090434],[159.65,1.637]]]
["bitfinex","SOLUSD",1748913602454,[[159.68,27.90044281],[159.67,38.86],[159.66,1.78356157],[159.65,25.05519758],[159.64,32.56216157]],[[159.72,17.66044281],[159.73,6.26067045],[159.74,26.0],[159.75,15.64968157],[159.78,146.4]]]
["bitfinex","SOLUSD",1748913604823,[[159.71,17.66044281],[159.7,38.86],[159.69,0.28432314],[159.68,16.64437937],[159.67,26.0]],[[159.75,23.92061379],[159.78,188.04720126],[159.79,1.5158],[159.8,45.1062],[159.81,3.17552413]]]
["bitfinex","SOLUSD",1748913650791,[[159.99,49.28432314],[159.96,42.62387857],[159.95,0.28432314],[159.94,26.0],[159.93,1.6647]],[[160.0,1.08495123],[160.01,17.66550639],[160.02,6.33455007],[160.04,15.70681678],[160.06,32.28715123]]]
["bitfinex","SOLUSD",1748913669728,[[160.0,10.24],[159.99,38.86],[159.98,17.58055516],[159.96,6.0828],[159.95,20.62463357]],[[160.02,23.829774],[160.03,15.62235571],[160.06,0.16990246],[160.08,31.23511877],[160.09,146.4]]]
["bitfinex","SOLUSD",1748913725665,[[160.01,10.26],[159.99,38.9],[159.98,28.59838531],[159.97,19.07613357],[159.95,128.47300326]],[[160.03,34.84735915],[160.05,15.62044766],[160.09,40.4745],[160.1,26.0],[160.11,390.62566872]]]
["bitfinex","SOLUSD",1748913748008,[[160.13,10.26],[160.1,39.28],[160.09,28.59838531],[160.07,6.24691657],[160.06,26.28432314]],[[160.14,34.84292134],[160.19,15.60646732],[160.2,6.5081],[160.21,65.28],[160.22,1.79712314]]]
["bitfinex","SOLUSD",1748913769259,[[160.17,10.48],[160.14,39.12],[160.13,28.59838531],[160.09,26.42648471],[159.8,9.59387754]],[[160.18,34.84136196],[160.21,15.60451906],[160.22,147.9128],[160.24,32.5052],[160.26,39.50432314]]]
["bitfinex","SOLUSD",1748913811303,[[160.2,10.64],[160.19,39.2],[160.18,30.18258531],[160.16,6.38585611],[160.15,127.28099593]],[[160.22,34.84015821],[160.26,15.59965056],[160.29,32.0432],[160.3,72.00114664],[160.32,177.04]]]
["bitfinex","SOLUSD",1748913865137,[[160.32,84.80023288],[160.3,44.64964886],[160.29,194.69651628],[160.27,33.26575354],[160.26,37.23964966]],[[160.33,0.2],[160.37,34.73183425],[160.42,22.04108983],[160.43,1.6021],[160.49,101.28874268]]]
["bitfinex","SOLUSD",1748913873157,[[160.32,10.48],[160.29,89.8],[160.26,28.49622322],[160.25,6.38229106],[160.24,18.64964886]],[[160.33,34.93335912],[160.36,1.5478],[160.37,15.58927105],[160.38,59.67229697],[160.39,6.2107]]]
["bitfinex","SOLUSD",1748913929213,[[160.4,17.49490129],[160.39,39.28432314],[160.38,16.49593714],[160.37,0.14216157],[160.36,15.87396494]],[[160.46,17.55700981],[160.47,1.6032],[160.48,6.6571],[160.49,146.4],[160.51,15.5761551]]]
["bitfinex","SOLUSD",1748913972749,[[160.52,10.26],[160.48,128.5],[160.47,17.49490129],[160.46,0.14216157],[160.45,26.53111528]],[[160.53,17.49490129],[160.55,1.5813],[160.56,21.79878687],[160.59,146.4],[160.6,32.4821]]]
["bitfinex","SOLUSD",1748913986945,[[160.52,10.26],[160.48,0.14216157],[160.47,75.22887329],[160.45,26.0],[160.41,31.27536995]],[[160.53,23.72426651],[160.57,15.56971075],[160.59,174.0065],[160.6,6.4821],[160.65,27.77490129]]]
["bitfinex","SOLUSD",1748914037087,[[160.53,17.49490129],[160.51,0.14216157],[160.5,18.64964886],[160.49,42.85516326],[160.48,45.1305]],[[160.58,17.49490129],[160.59,21.79463228],[160.6,7.9802],[160.62,10.34],[160.67,34.62401774]]]
["bitfinex","SOLUSD",1748914084846,[[160.43,28.49096012],[160.4,6.66080638],[160.38,137.80808861],[160.37,89.58432314],[160.35,31.18149691]],[[160.48,28.49096012],[160.49,146.4],[160.5,6.42],[160.51,15.57592199],[160.52,1.6462]]]
["bitfinex","SOLUSD",1748914115744,[[160.56,10.26],[160.51,17.45029172],[160.5,45.01052165],[160.48,45.07613357],[160.31,31.18917458]],[[160.57,23.67810513],[160.59,6.631],[160.61,46.69722005],[160.62,1.5689],[160.63,185.18]]]
["bitfinex","SOLUSD",1748914147087,[[160.65,17.45029172],[160.63,0.42648471],[160.62,42.48582526],[160.61,18.64964886],[160.59,38.78]],[[160.7,17.45029172],[160.72,6.22200099],[160.73,152.5632],[160.74,44.90954807],[160.75,38.8]]]
["bitfinex","SOLUSD",1748914184431,[[160.61,0.5],[160.6,26.2298816],[160.59,138.72],[160.58,26.0],[160.57,0.28432314]],[[160.65,17.45029172],[160.66,1.5045],[160.67,6.5214],[160.68,146.4]]]
["bitfinex","SOLUSD",1748914197539,[[160.5,10.3],[160.47,107.05029172],[160.46,71.11199903],[160.45,1.5459],[160.44,6.2863]],[[160.51,17.45029172],[160.56,17.45029172],[160.6,52.80554886],[160.61,71.91755331],[160.62,20.0]]]
["bitfinex","SOLUSD",1748914239675,[[160.7,28.40348755],[160.69,26.0],[160.68,0.28432314],[160.67,0.14216157],[160.66,74.15395753]],[[160.74,34.62504551],[160.76,15.55134068],[160.79,152.7649],[160.8,70.01481929],[160.84,51.08741592]]]
["bitfinex","SOLUSD",1748914280412,[[160.81,17.38448678],[160.8,38.76],[160.79,10.34],[160.76,0.28432314],[160.75,44.79181043]],[[160.86,17.38448678],[160.88,146.4],[160.89,7.54],[160.92,94.19853171],[160.93,18.64964886]]]
["bitfinex","SOLUSD",1748914316539,[[160.75,1.80236157],[160.74,29.72659816],[160.68,51.11762987]],[[160.84,23.60184564],[160.88,203.47958043],[160.89,7.922],[160.9,18.64964886]]]
["bitfinex","SOLUSD",1748914343847,[[160.85,17.38448678],[160.84,10.24],[160.83,26.28432314],[160.82,0.14216157],[160.81,18.64964886]],[[160.92,17.38448678],[160.95,69.17782999]]]
["bitfinex","SOLUSD",1748914350350,[[160.84,10.24],[160.83,38.72],[160.81,7.80132323],[160.8,6.16266157],[160.79,0.14216157]],[[160.88,23.6002998],[160.95,20.15824886],[160.96,74.24099034],[160.97,178.957]]]
["bitfinex","SOLUSD",1748914404816,[[160.81,10.26],[160.76,56.10448678],[160.75,26.0],[160.74,6.50550327],[160.73,89.64216157]],[[160.82,23.60261885],[160.86,161.94170997],[160.88,26.0],[160.89,96.35904787],[160.9,0.28432314]]]
["bitfinex","SOLUSD",1748914444670,[[160.85,39.9],[160.82,37.32648471],[160.81,24.86806142],[160.77,20.47525538],[160.76,109.54]],[[160.87,6.21619941],[160.88,28.31605885],[160.92,15.53566989],[160.93,6.4942],[160.94,147.9518]]]
["bitfinex","SOLUSD",1748914479883,[[160.78,10.9],[160.77,23.61217674],[160.75,40.64648471],[160.74,26.0],[160.69,37.65359716]],[[160.82,17.39219278],[160.83,152.6178419],[160.85,6.3392],[160.86,15.54172388],[160.88,71.13974218]]]
["bitfinex","SOLUSD",1748914504193,[[160.75,11.02],[160.74,40.04],[160.73,17.39219278],[160.72,6.64844565],[160.71,1.5562]],[[160.77,17.39219278],[160.81,21.76481561],[160.83,23.81139278],[160.84,1.634],[160.85,157.42]]]
["bitfinex","SOLUSD",1748914540334,[[161.1,28.66799526],[161.09,40.14],[161.07,0.42648471],[161.06,61.87843376],[160.99,19.15246846]],[[161.15,28.24151055],[161.17,15.51200346],[161.18,6.2042437],[161.2,26.0],[161.21,32.5345848]]]
["bitfinex","SOLUSD",1748914559365,[[161.16,0.42648471],[161.14,51.66],[161.13,44.64964886],[161.12,6.20647313],[161.1,17.31962475]],[[161.19,17.31962475],[161.24,21.7067725],[161.25,1.6636],[161.27,6.1093],[161.28,43.31962475]]]
["bitfinex","SOLUSD",1748914591016,[[161.22,39.57183171],[161.21,0.14216157],[161.2,6.20338345],[161.19,18.79181043],[161.18,40.72216157]],[[161.27,6.20083037],[161.29,15.500031],[161.3,34.2066],[161.34,82.95045493],[161.42,30.97548776]]]
["bitfinex","SOLUSD",1748914630156,[[161.21,17.29130147],[161.19,51.56],[161.18,0.14216157],[161.17,24.99632007],[161.15,32.2686]],[[161.25,6.20155038],[161.26,17.29130147],[161.28,15.50158954],[161.29,26.0],[161.3,30.99835259]]]
["bitfinex","SOLUSD",1748914635843,[[161.27,17.29130147],[161.25,11.26],[161.24,41.93836157],[161.23,25.460072],[161.15,120.32586194]],[[161.31,6.19924369],[161.32,17.29130147],[161.34,8.21919219],[161.35,15.49464822],[161.36,146.4]]]
["bitfinex","SOLUSD",1748914687629,[[161.33,17.29130147],[161.3,0.28432314],[161.29,18.79181043],[161.28,93.68112866],[161.27,1.86862314]],[[161.34,0.21009219],[161.39,15.49087327],[161.4,26.0],[161.41,147.9571],[161.42,37.3575522]]]
["bitfinex","SOLUSD",1748914706240,[[161.33,11.22],[161.32,57.63130147],[161.3,0.28432314],[161.29,0.14216157],[161.28,35.94095033]],[[161.34,6.40818317],[161.37,17.29130147],[161.4,41.48978868],[161.42,32.58347644],[161.43,6.0198]]]
["bitfinex","SOLUSD",1748914754294,[[161.18,17.29130147],[161.17,11.28],[161.15,0.28432314],[161.14,6.20570323],[161.13,8.32926157]],[[161.22,23.49400584],[161.24,26.0],[161.25,17.11692869],[161.26,9.76017006],[161.29,40.36]]]
["bitfinex","SOLUSD",1748914791418,[[161.19,17.29130147],[161.18,11.24],[161.17,0.14216157],[161.16,0.14216157],[161.15,8.18486157]],[[161.24,17.29130147],[161.25,21.70542634],[161.26,147.9542],[161.27,32.3527],[161.29,46.69878711]]]
["bitfinex","SOLUSD",1748914831799,[[161.34,11.08],[161.33,129.28],[161.31,0.28432314],[161.3,6.19952445],[161.29,13.27853532]],[[161.38,28.09661233],[161.39,6.19617076],[161.4,15.48946716],[161.42,6.5],[161.44,212.36]]]
["bitfinex","SOLUSD",1748914849727,[[161.36,17.26510945],[161.34,39.9],[161.33,0.14216157],[161.32,1.80686157],[161.31,17.23916252]],[[161.39,6.19617076],[161.41,23.30570945],[161.44,1.545],[161.45,146.4],[161.46,66.88297823]]]
["bitfinex","SOLUSD",1748914897189,[[161.26,10.92],[161.22,0.14216157],[161.21,17.26510945],[161.2,0.28432314],[161.19,128.66]],[[161.27,17.26510945],[161.3,21.69869807],[161.31,1.5252],[161.32,32.4801],[161.34,70.45178394]]]
["bitfinex","SOLUSD",1748914929323,[[161.31,0.28432314],[161.3,28.16046996],[161.29,58.23181043],[161.28,10.72],[161.27,6.20052645]],[[161.35,6.19770684],[161.37,21.96943319],[161.38,27.5379],[161.41,224.92618719],[161.52,30.78078492]]]
["bitfinex","SOLUSD",1748914962430,[[161.37,0.42648471],[161.36,10.7],[161.35,40.1],[161.33,20.21534886],[161.31,32.19912249]],[[161.39,6.19617076],[161.4,17.26713638],[161.42,15.48799759],[161.46,23.54933638],[161.49,146.4]]]
["bitfinex","SOLUSD",1748914978144,[[161.38,40.74432314],[161.37,11.1],[161.36,18.89693638],[161.35,6.0575],[161.34,6.19796262]],[[161.41,17.26713638],[161.42,6.1950192],[161.45,17.05508404],[161.46,17.26713638],[161.47,32.5098]]]
["bitfinex","SOLUSD",1748915015462,[[161.29,0.14216157],[161.28,40.38],[161.27,28.72929795],[161.26,0.14216157],[161.25,6.20151383]],[[161.31,6.19924369],[161.35,41.49426712],[161.36,148.0277],[161.37,23.46193638],[161.65,61.86526923]]]
["bitfinex","SOLUSD",1748915063461,[[161.08,11.16],[161.07,0.28432314],[161.06,27.5234],[161.05,18.79181043],[161.04,4.99805689]],[[161.13,17.26713638],[161.16,52.74261602],[161.17,7.6602],[161.18,49.67136186],[161.19,83.54929795]]]
["bitfinex","SOLUSD",1748915080877,[[161.06,17.26713638],[161.02,11.36432314],[161.01,55.80645584],[161.0,1.5014],[160.99,18.64964886]],[[161.1,38.99277262],[161.12,1.5018],[161.13,26.0],[161.14,29.80964886],[161.15,46.72926157]]]
["bitfinex","SOLUSD",1748915133043,[[160.93,17.55145952],[160.9,10.88],[160.89,39.78],[160.88,26.14216157],[160.87,18.64964886]],[[160.98,6.21195179],[160.99,60.45430262],[161.02,31.05293433],[161.03,64.70874886],[161.05,5.0227261]]]
["bitfinex","SOLUSD",1748915168387,[[160.85,10.92],[160.83,28.31917789],[160.81,40.46432314],[160.8,27.5543],[160.79,89.62216157]],[[160.87,28.31917789],[160.89,21.7539934],[160.91,26.0],[160.92,31.07195547],[160.93,28.31917789]]]
["bitfinex","SOLUSD",1748915176869,[[160.82,28.31917789],[160.81,0.28432314],[160.8,10.92],[160.79,89.76432314],[160.78,40.24]],[[160.87,50.07587583],[160.9,67.7966],[160.91,25.16034886],[160.92,31.21411704],[160.93,39.23917789]]]
["bitfinex","SOLUSD",1748915216311,[[161.09,0.28432314],[161.08,41.05917789],[161.07,26.14216157],[161.06,48.957],[161.05,20.27004886]],[[161.11,6.20693935],[161.13,28.31917789],[161.14,15.51445947],[161.18,42.7],[161.19,24.81064886]]]
["bitfinex","SOLUSD",1748915271460,[[161.15,0.28432314],[161.14,0.14216157],[161.13,46.87535581],[161.12,55.4],[161.1,32.20719823]],[[161.17,34.43066663],[161.2,17.02915361],[161.23,26.0],[161.24,48.7114],[161.25,50.78818355]]]
["bitfinex","SOLUSD",1748915300115,[[161.17,0.28432314],[161.16,17.4547801],[161.14,61.73613357],[161.13,45.24602335],[161.1,22.20286012]],[[161.21,17.31261853],[161.22,6.20270437],[161.23,15.50609698],[161.25,8.0938],[161.26,146.4]]]
["bitfinex","SOLUSD",1748915325931,[[161.12,17.73910324],[161.11,42.2],[161.1,0.14216157],[161.09,38.58],[161.04,15.52387891]],[[161.16,6.20501365],[161.17,146.4],[161.18,1.6141],[161.2,21.51184876],[161.24,31.37181043]]]
["bitfinex","SOLUSD",1748915381309,[[161.45,37.86],[161.44,18.64964886],[161.43,26.0],[161.42,41.1],[161.41,20.17104886]],[[161.5,6.19205332],[161.51,12.5],[161.55,37.58557195],[161.56,1.5491],[161.58,146.54216157]]]
["bitfinex","SOLUSD",1748915392808,[[161.48,0.14216157],[161.47,28.2386927],[161.45,53.02],[161.44,26.14216157],[161.41,6.1954018]],[[161.51,62.26701592],[161.55,6.1633],[161.56,30.94890387],[161.57,26.0],[161.59,20.30531043]]]
["bitfinex","SOLUSD",1748915435471,[[161.6,0.5],[161.59,17.2433956],[161.58,11.34],[161.57,0.14216157],[161.56,0.14216157]],[[161.62,6.18735305],[161.64,32.70986429],[161.66,7.8927],[161.67,97.28804143],[161.69,23.06794631]]]
["bitfinex","SOLUSD",1748915475624,[[161.45,11.26],[161.43,28.10498348],[161.4,7.7086],[161.38,92.13005071],[161.36,15.49287705]],[[161.48,28.10498348],[161.52,21.66914313],[161.54,6.3308],[161.55,26.0],[161.56,30.94893873]]]
["bitfinex","SOLUSD",1748915504073,[[161.45,28.24714505],[161.42,0.14216157],[161.41,51.58],[161.4,26.0],[161.39,0.14216157]],[[161.46,6.19348445],[161.49,15.48141586],[161.5,28.10498348],[161.51,146.4],[161.52,1.5928]]]
["bitfinex","SOLUSD",1748915529885,[[161.45,28.10498348],[161.43,11.24],[161.42,40.28],[161.41,1.75746157],[161.4,32.537]],[[161.5,28.10498348],[161.51,152.9202],[161.52,52.6250619],[161.53,26.0],[161.54,18.79181043]]]
["bitfinex","SOLUSD",1748915578746,[[161.5,17.24463591],[161.46,0.28432314],[161.45,40.22],[161.44,1.79586157],[161.43,68.23619924]],[[161.51,15.47936516],[161.53,6.19080047],[161.54,177.35264728],[161.55,43.24463591],[161.57,23.09399718]]]
["bitfinex","SOLUSD",1748915593268,[[161.55,11.18],[161.53,57.42463591],[161.52,26.0],[161.51,1.88072314],[161.5,6.5117]],[[161.57,17.24463591],[161.58,21.66109666],[161.61,56.93936552],[161.63,0.14216157],[161.64,182.29428477]]]
["bitfinex","SOLUSD",1748915640320,[[161.63,17.35508216],[161.61,0.14216157],[161.6,40.22216157],[161.59,32.18842387],[161.56,37.1793]],[[161.67,6.18543947],[161.68,32.67579903],[161.71,27.6628],[161.73,28.49508216],[161.85,18.570677]]]
["bitfinex","SOLUSD",1748915647600,[[161.69,0.14216157],[161.68,17.21292059],[161.66,0.14216157],[161.65,11.26216157],[161.64,101.92256945]],[[161.7,6.18429189],[161.73,17.21292059],[161.74,15.45747776],[161.76,37.09416156],[161.77,26.0]]]
["bitfinex","SOLUSD",1748915715048,[[162.01,17.12181135],[162.0,26.0],[161.99,18.64964886],[161.95,17.08256322],[161.94,39.74549205]],[[162.06,17.12181135],[162.08,6.16979269],[162.09,15.42394729],[162.12,1.6226],[162.13,30.83944982]]]
["bitfinex","SOLUSD",1748915740682,[[161.98,11.04],[161.95,39.9],[161.94,43.12181135],[161.92,0.28432314],[161.91,24.96781374]],[[161.99,17.12181135],[162.01,6.17245849],[162.05,6.483],[162.06,30.85323073],[162.07,65.9]]]
["bitfinex","SOLUSD",1748915761521,[[161.97,27.95096849],[161.96,11.04],[161.95,39.9],[161.92,27.95096849],[161.91,0.14216157]],[[162.01,34.12342698],[162.02,1.6501],[162.03,15.42979138],[162.04,6.3475],[162.06,30.85323073]]]
["bitfinex","SOLUSD",1748915802679,[[162.01,17.13794133],[161.96,1.5589],[161.95,57.19684708],[161.94,18.79181043],[161.93,0.14216157]],[[162.04,21.59960503],[162.06,18.74754133],[162.07,56.85132649],[162.09,39.86],[162.1,157.31311925]]]
["bitfinex","SOLUSD",1748915840613,[[162.06,10.98],[162.05,88.82],[162.03,27.91385638],[162.02,39.78],[162.0,9.16468006]],[[162.07,27.91385638],[162.08,6.16979269],[162.1,15.42351444],[162.14,53.91385638],[162.15,49.48529486]]]
["bitfinex","SOLUSD",1748915882563,[[162.07,10.98],[162.02,41.76448471],[162.01,88.8],[162.0,21.20262892],[161.97,4.84762962]],[[162.12,17.1148113],[162.13,21.58761487],[162.14,26.0],[162.15,30.83626923],[162.16,146.4]]]
["bitfinex","SOLUSD",1748915907478,[[162.03,27.93110763],[162.0,53.23298006],[161.97,8.1668],[161.96,6.60074182],[161.95,44.64964886]],[[162.06,6.17055411],[162.08,43.35618303],[162.09,146.4],[162.1,30.84515731],[162.11,26.0]]]
["bitfinex","SOLUSD",1748915947468,[[162.23,27.93110763],[162.2,45.78508934],[162.19,10.92],[162.17,0.28432314],[162.16,60.20825585]],[[162.27,6.16256855],[162.28,27.93110763],[162.3,163.3250519],[162.31,26.0],[162.34,58.39181043]]]
["bitfinex","SOLUSD",1748915966873,[[161.99,10.88],[161.96,17.1027795],[161.95,1.6101],[161.94,12.40167438],[161.93,88.74]],[[162.05,21.59827213],[162.08,1.5039],[162.09,32.2217],[162.11,39.58],[162.12,49.49199359]]]
["bitfinex","SOLUSD",1748916010145,[[162.08,27.87532599],[162.06,10.84],[162.05,39.56],[162.03,34.04700744],[162.02,0.28432314]],[[162.11,6.16865091],[162.13,43.29552008],[162.15,26.0],[162.16,30.8345208],[162.2,11.12432314]]]
["bitfinex","SOLUSD",1748916047623,[[162.25,10.8],[162.24,27.87532599],[162.23,39.46],[162.2,26.0],[162.19,0.14216157]],[[162.29,27.87532599],[162.32,52.36569738],[162.34,26.0],[162.35,38.62111934],[162.36,193.20929799]]]
["bitfinex","SOLUSD",1748916052320,[[162.15,27.87532599],[162.14,10.8],[162.12,47.2844],[162.11,26.0],[162.1,24.8185818]],[[162.19,6.16560823],[162.22,15.41180418],[162.25,26.0],[162.26,154.4552],[162.27,58.10964886]]]
["bitfinex","SOLUSD",1748916096683,[[161.81,27.87532599],[161.79,0.14216157],[161.78,6.18121703],[161.77,0.14216157],[161.76,101.67934886]],[[161.85,6.17856039],[161.86,27.87532599],[161.87,17.03541573],[161.88,32.365],[161.91,69.14964886]]]
["bitfinex","SOLUSD",1748916119392,[[161.75,10.9],[161.72,157.03298006],[161.71,6.6572],[161.7,1.6001],[161.69,24.83422709]],[[161.81,27.87532599],[161.83,52.52425383],[161.84,26.0],[161.85,18.64964886],[161.86,6.78376157]]]
["bitfinex","SOLUSD",1748916148942,[[161.89,27.87532599],[161.88,10.82],[161.85,39.56],[161.84,0.42648471],[161.83,7.83370905]],[[161.93,21.61506088],[161.94,27.87532599],[161.95,32.5616],[161.96,30.87331985],[161.97,146.4]]]
["bitfinex","SOLUSD",1748916190295,[[162.09,10.8],[162.06,17.12122622],[162.04,0.14216157],[162.02,34.01272314],[162.01,18.64964886]],[[162.11,23.28987713],[162.12,15.42070119],[162.13,26.0],[162.16,41.101],[162.19,0.28432314]]]
["bitfinex","SOLUSD",1748916198981,[[162.22,17.12122622],[162.2,0.14216157],[162.18,74.28154936],[162.17,1.5849],[162.16,32.16662856]],[[162.26,15.40788718],[162.27,49.28379477],[162.29,30.8093918],[162.32,8.1795],[162.33,3.26766979]]]
["bitfinex","SOLUSD",1748916242367,[[162.05,12.02],[162.03,88.72],[162.02,68.92692092],[162.0,0.14216157],[161.99,25.21284886]],[[162.06,27.82692092],[162.08,6.17008871],[162.09,15.42392132],[162.14,246.28571023]]]
["bitfinex","SOLUSD",1748916259862,[[162.17,39.64692092],[162.15,40.72],[162.14,27.5248],[162.13,0.28432314],[162.02,30.93809533]],[[162.22,49.40255893],[162.26,187.12],[162.27,51.09534886],[162.28,30.81164831],[162.35,8.62930862]]]
["bitfinex","SOLUSD",1748916305234,[[162.1,27.96908249],[162.09,40.58432314],[162.08,44.64964886],[162.07,11.34],[162.06,0.28432314]],[[162.15,6.1671292],[162.21,30.82424018],[162.22,1.6573],[162.23,36.8703607],[162.24,4.38122861]]]
["bitfinex","SOLUSD",1748916333635,[[161.76,100.32216157],[161.75,38.6896155],[161.72,2.8373032],[161.71,26.0],[161.64,59.01069059]],[[161.77,6.18161587],[161.78,20.0],[161.8,15.45193898],[161.84,75.54618112],[161.87,6.0949]]]
["bitfinex","SOLUSD",1748916349035,[[161.82,11.38],[161.81,28.11549704],[161.8,0.28432314],[161.79,40.14],[161.78,0.14216157]],[[161.84,20.0],[161.85,6.17856039],[161.86,27.97333547],[161.89,81.58324554],[161.9,18.64964886]]]
["bitfinex","SOLUSD",1748916383106,[[161.91,100.52],[161.88,69.01333547],[161.87,0.14216157],[161.86,0.14216157],[161.85,0.14216157]],[[161.92,47.97333547],[161.93,6.17550793],[161.95,15.43686322],[161.96,146.4],[161.97,75.52143936]]]
["bitfinex","SOLUSD",1748916429325,[[161.73,11.5],[161.72,2.55298006],[161.71,88.96],[161.7,68.35597306],[161.68,1.68846157]],[[161.74,26.18276245],[161.75,27.99597306],[161.77,15.45473032],[161.78,66.36],[161.84,50.89471082]]]
["bitfinex","SOLUSD",1748916445680,[[161.72,81.89111469],[161.71,88.96],[161.69,26.28432314],[161.67,120.35020987],[161.57,35.20766174]],[[161.73,20.0],[161.75,6.18238021],[161.77,27.99597306],[161.78,15.45360893],[161.91,30.882142]]]
["bitfinex","SOLUSD",1748916506137,[[161.75,100.02],[161.72,42.57514163],[161.7,26.28432314],[161.69,7.80536951]],[[161.76,26.18199802],[161.79,15.45253681],[161.82,187.8174],[161.83,75.54647898]]]
["bitfinex","SOLUSD",1748916543185,[[161.61,17.18667534],[161.6,0.14216157],[161.59,11.0],[161.58,1.83182314],[161.57,160.902]],[[161.62,20.0],[161.63,6.18705346],[161.66,32.65186706],[161.69,30.92374857],[161.7,44.64964886]]]
["bitfinex","SOLUSD",1748916551806,[[161.68,17.18667534],[161.67,11.0],[161.65,8.0313],[161.64,17.18667534],[161.63,95.20691207]],[[161.71,6.18419675],[161.73,57.06667534],[161.74,15.45713807],[161.8,20.0],[161.81,4.42130154]]]
["bitfinex","SOLUSD",1748916602063,[[161.56,1.15377325],[161.52,17.18667534],[161.51,10.98],[161.49,97.13038471],[161.48,26.0]],[[161.57,17.18667534],[161.59,212.22],[161.61,52.59575519],[161.62,32.22452769],[161.64,54.35423964]]]
["bitfinex","SOLUSD",1748916659621,[[161.52,17.32883691],[161.49,41.4008],[161.48,0.28432314],[161.47,35.75324886],[161.46,49.38009773]],[[161.53,6.19080047],[161.55,15.47565198],[161.57,17.18667534],[161.58,30.94443199],[161.62,13.29055569]]]
["bitfinex","SOLUSD",1748916684371,[[161.54,10.88],[161.48,28.07558296],[161.46,40.12648471],[161.45,90.6628],[161.44,37.21690028]],[[161.55,34.265617],[161.57,41.47317556],[161.58,47.4218],[161.59,28.07558296],[161.64,4.39636332]]]
["bitfinex","SOLUSD",1748916715115,[[161.57,10.88],[161.52,89.1],[161.51,57.29632505],[161.5,1.648],[161.46,106.52984034]],[[161.58,23.4187251],[161.59,26.0],[161.6,15.47038423],[161.62,44.09036081],[161.65,197.33102381]]]
["bitfinex","SOLUSD",1748916774071,[[161.65,10.8],[161.63,89.02],[161.59,28.00960511],[161.57,65.56],[161.54,27.7508]],[[161.67,21.64903815],[161.69,30.92337188],[161.7,112.21925397],[161.71,30.92127985],[161.73,0.28432314]]]
["bitfinex","SOLUSD",1748916792273,[[161.64,10.8],[161.63,89.02],[161.62,25.38166554],[161.61,0.14216157],[161.6,26.28432314]],[[161.67,17.21286554],[161.69,39.54],[161.7,52.56717225],[161.72,44.64964886],[161.73,17.21286554]]]
["bitfinex","SOLUSD",1748916861260,[[161.65,17.21286554],[161.64,10.78],[161.62,39.46],[161.61,7.97546157],[161.6,32.47231442]],[[161.68,6.1850569],[161.7,32.67440602],[161.71,56.9198342],[161.73,18.64964886],[161.74,198.81698289]]]
["bitfinex","SOLUSD",1748916870471,[[161.66,56.65286554],[161.65,99.8],[161.63,0.14216157],[161.62,6.47160677],[161.61,7.8333]],[[161.7,6.18429189],[161.71,58.67347056],[161.74,12.95698289],[161.75,35.34454438],[161.77,154.38249825]]]
["bitfinex","SOLUSD",1748916958951,[[161.59,10.66],[161.58,89.06],[161.57,17.21286554],[161.54,6.38026157],[161.53,1.78812314]],[[161.62,78.18860121],[161.63,56.9348512],[161.66,18.64964886],[161.67,31.35368208],[161.68,9.30993832]]]
["bitfinex","SOLUSD",1748916991088,[[161.57,10.64],[161.56,17.21286554],[161.54,6.38026157],[161.53,90.86812314]],[[161.6,21.65841583],[161.61,17.21286554],[161.63,30.9348512],[161.64,65.28],[161.65,51.12317267]]]
["bitfinex","SOLUSD",1748916997265,[[161.43,106.31286554],[161.42,6.3442],[161.41,1.6088],[161.38,26.0],[161.37,26.4973568]],[[161.49,17.21286554],[161.5,21.67182662],[161.51,88.86818946],[161.52,26.0],[161.53,1.5245]]]
["bitfinex","SOLUSD",1748917044141,[[161.34,27.81286554],[161.33,89.52194553],[161.29,71.85488471],[161.28,25.00454525],[161.25,40.44325158]],[[161.38,6.19655471],[161.39,17.21286554],[161.4,15.48946716],[161.41,83.88964886],[161.43,31.40066611]]]
["bitfinex","SOLUSD",1748917082287,[[161.18,19.05333333],[161.16,10.22998006],[161.14,39.76216157],[161.13,6.49041119],[161.12,89.28]],[[161.23,28.1916254],[161.26,62.01165818],[161.27,18.64964886],[161.28,39.62],[161.3,6.4117]]]
["bitfinex","SOLUSD",1748917126659,[[161.26,17.4457257],[161.25,10.68],[161.24,0.14216157],[161.2,38.71051717],[161.19,18.93566413]],[[161.27,6.20078129],[161.3,32.80347347],[161.31,30.99621846],[161.33,73.4263924],[161.34,26.67584886]]]
["bitfinex","SOLUSD",1748917155534,[[161.31,17.30356413],[161.3,0.14216157],[161.29,10.76216157],[161.27,7.72375862],[161.26,89.28]],[[161.34,6.19809098],[161.36,32.7975108],[161.37,174.0171],[161.39,55.77666122],[161.47,58.62302797]]]
["bitfinex","SOLUSD",1748917205789,[[161.06,10.58],[161.02,18.82706413],[161.01,6.2162],[160.99,76.27656699],[160.98,89.28]],[[161.07,6.20848078],[161.1,15.51897201],[161.11,65.24],[161.12,27.56586701],[161.14,31.03064354]]]
["bitfinex","SOLUSD",1748917225327,[[161.31,10.6],[161.3,0.14216157],[161.28,28.30714029],[161.26,0.14216157],[161.25,7.5649]],[[161.32,6.1988594],[161.33,28.16497872],[161.34,15.4958215],[161.36,26.0],[161.37,1.6231]]]
["bitfinex","SOLUSD",1748917273269,[[161.26,0.42648471],[161.25,17.28398331],[161.24,39.16],[161.23,42.74227211],[161.22,26.53314886]],[[161.29,6.2000124],[161.3,17.28398331],[161.32,15.4978919],[161.34,1.558],[161.35,65.16]]]
["bitfinex","SOLUSD",1748917326219,[[161.26,10.5],[161.24,89.26],[161.2,1.83852314],[161.19,17.28398331],[161.18,39.1]],[[161.27,17.28398331],[161.28,23.48438013],[161.29,26.0],[161.3,73.24928772],[161.31,35.44368814]]]
["bitfinex","SOLUSD",1748917332527,[[161.24,89.26],[161.23,10.5],[161.17,17.56830645],[161.16,47.1943],[161.15,30.93715424]],[[161.25,17.28398331],[161.27,79.45238339],[161.28,17.28398331],[161.29,26.14216157],[161.3,157.26960632]]]
["bitfinex","SOLUSD",1748917396679,[[161.23,10.46],[161.19,17.28398331],[161.18,39.30432314],[161.15,2.07938471],[161.13,115.28]],[[161.24,23.48591831],[161.27,44.64964886],[161.28,34.38467537],[161.29,150.83514205],[161.31,7.85798639]]]
["bitfinex","SOLUSD",1748917439825,[[160.95,10.46],[160.93,17.28398331],[160.92,0.14216157],[160.91,0.14216157],[160.9,34.1772]],[[160.97,23.49632101],[160.99,15.52891483],[161.0,39.0],[161.02,31.05241149],[161.1,48.32060652]]]
["bitfinex","SOLUSD",1748917463346,[[161.03,10.58216157],[161.01,17.42614488],[161.0,26.0],[160.99,39.0],[160.98,6.62526157]],[[161.04,6.20963735],[161.06,17.28398331],[161.07,15.5215645],[161.1,17.28398331],[161.11,49.68520513]]]
["bitfinex","SOLUSD",1748917511504,[[161.06,0.28432314],[161.05,38.77061364],[161.04,89.38],[161.03,6.472],[161.02,65.06216157]],[[161.1,28.24845207],[161.12,15.51713376],[161.15,67.25791373],[161.17,4.56731052],[161.19,44.42672251]]]
["bitfinex","SOLUSD",1748917523210,[[161.19,0.28432314],[161.18,17.31146883],[161.17,10.38],[161.15,4.92803643],[161.14,26.14216157]],[[161.2,6.20347394],[161.23,17.31146883],[161.24,15.50537348],[161.25,26.0],[161.26,38.9]]]
["bitfinex","SOLUSD",1748917595861,[[161.1,10.36],[161.04,0.28432314],[161.03,18.93359933],[161.02,89.36],[161.01,77.28106392]],[[161.11,49.53953868],[161.15,218.11147982],[161.16,43.43761564],[161.17,3.11595001],[161.18,21.5677]]]
["bitfinex","SOLUSD",1748917658937,[[160.96,0.28432314],[160.95,10.32],[160.94,17.33259933],[160.93,1.6488],[160.92,12.37733606]],[[160.98,6.21195179],[160.99,17.33259933],[161.02,15.52602161],[161.03,26.0],[161.06,177.4443313]]]
["bitfinex","SOLUSD",1748917690791,[[160.92,27.63259933],[160.9,0.28432314],[160.88,36.27338006],[160.87,6.35807932],[160.86,57.40964886]],[[160.96,39.07713212],[160.98,26.0],[161.0,35.7186821],[161.02,76.83044913],[161.04,61.60213989]]]
["bitfinex","SOLUSD",1748917739923,[[161.01,10.26],[160.94,18.92239933],[160.93,39.00432314],[160.91,115.42],[160.9,95.4906]],[[161.02,23.54300797],[161.03,41.52505744],[161.05,23.09147096],[161.06,38.86216157],[161.07,154.0691]]]
["bitfinex","SOLUSD",1748917793379,[[160.88,2.55298006],[160.87,10.24],[160.85,89.44],[160.83,25.66593266],[160.76,20.0]],[[160.89,23.54802601],[160.91,26.0],[160.92,57.32964886],[160.93,162.07693612],[160.96,32.77487986]]]
["bitfinex","SOLUSD",1748917807574,[[160.95,17.4747609],[160.94,10.24],[160.92,44.9963],[160.91,32.35660185],[160.9,1.5554]],[[160.98,6.21195179],[160.99,17.33259933],[161.0,15.52846162],[161.02,31.05204322],[161.03,60.02460814]]]
["bitfinex","SOLUSD",1748917870105,[[161.0,0.14216157],[160.99,17.33259933],[160.98,0.14216157],[160.97,10.2],[160.96,0.14216157]],[[161.04,39.06633007],[161.07,26.0],[161.08,20.16724886],[161.09,45.1268],[161.1,52.95902597]]]
["bitfinex","SOLUSD",1748917892660,[[160.97,10.2],[160.96,17.33259933],[160.95,1.619],[160.94,45.21676157],[160.93,0.14216157]],[[161.0,23.54377945],[161.03,41.52588508],[161.04,177.44818678],[161.05,18.64964886],[161.06,37.16457656]]]
["bitfinex","SOLUSD",1748917962825,[[160.86,17.33259933],[160.85,10.18],[160.82,0.14216157],[160.81,7.7015],[160.8,70.94103098]],[[160.89,21.7539934],[160.9,17.33259933],[160.91,46.29914886],[160.92,146.4],[160.96,0.28432314]]]
["bitfinex","SOLUSD",1748917997869,[[160.78,17.33259933],[160.77,10.18],[160.76,38.62],[160.75,0.28432314],[160.71,26.53334886]],[[160.82,39.09675801],[160.83,31.08905752],[160.84,26.0],[160.85,3.15631086],[160.86,146.4]]]
["bitfinex","SOLUSD",1748918021072,[[160.67,17.33259933],[160.66,10.2],[160.65,1.6059],[160.64,6.4229],[160.63,0.14216157]],[[160.73,52.88371802],[160.74,38.6],[160.75,15.19673911],[160.76,148.0173],[160.77,4.42844747]]]
["bitfinex","SOLUSD",1748918057023,[[160.81,17.33259933],[160.8,10.22],[160.77,39.04],[160.76,0.14216157],[160.75,14.52133921]],[[160.85,21.75940316],[160.86,27.6583],[160.87,37.21139707],[160.88,57.81181043],[160.91,19.8113931]]]
["bitfinex","SOLUSD",1748918101741,[[161.1,28.26232967],[161.07,10.3],[161.06,39.3],[161.05,0.28432314],[161.04,42.5903451]],[[161.14,6.20578379],[161.15,54.26232967],[161.16,34.16268223],[161.17,7.9898],[161.19,185.7]]]
["bitfinex","SOLUSD",1748918139268,[[161.1,17.32654067],[161.09,0.14216157],[161.08,10.54],[161.06,40.5511],[161.05,6.35133343]],[[161.15,21.71889543],[161.16,26.0],[161.19,67.1389814],[161.2,45.14536157],[161.3,4.95258809]]]
["bitfinex","SOLUSD",1748918164114,[[161.23,10.52],[161.21,0.14216157],[161.2,39.02],[161.19,54.38319049],[161.16,18.79181043]],[[161.24,28.24102892],[161.26,21.70408035],[161.28,1.5412],[161.29,6.4909],[161.31,57.13859282]]]
["bitfinex","SOLUSD",1748918226199,[[161.19,17.32712301],[161.18,39.28],[161.17,8.08396157],[161.16,99.96],[161.15,26.14216157]],[[161.23,6.20231966],[161.24,17.32712301],[161.25,15.50420247],[161.27,27.5958],[161.28,37.60784968]]]
["bitfinex","SOLUSD",1748918236207,[[161.22,39.22],[161.21,17.32712301],[161.19,10.78216157],[161.18,26.28432314],[161.17,97.2418]],[[161.26,39.03192583],[161.28,26.0],[161.29,6.35948632],[161.32,40.60823465],[161.34,43.8822373]]]
["bitfinex","SOLUSD",1748918284863,[[161.41,10.32],[161.4,38.78],[161.37,18.96172301],[161.36,26.0],[161.34,0.28432314]],[[161.42,17.32712301],[161.44,21.67988106],[161.46,17.32712301],[161.47,18.64964886],[161.48,26.0]]]
["bitfinex","SOLUSD",1748918313995,[[161.29,90.7465],[161.28,6.5101],[161.23,89.3],[161.22,11.04312029],[161.21,20.0]],[[161.37,18.64964886],[161.38,105.97460994],[161.39,26.0],[161.4,151.67523203],[161.41,6.1259]]]
["bitfinex","SOLUSD",1748918381860,[[161.01,10.52],[161.0,129.7751],[160.98,17.32712301],[160.96,6.2692],[160.95,18.64964886]],[[161.04,23.53676036],[161.05,15.5235101],[161.1,43.46928458],[161.11,31.03469679],[161.12,18.933972]]]
["bitfinex","SOLUSD",1748918418622,[[161.01,10.3],[160.98,17.32712301],[160.97,89.54216157],[160.96,38.78],[160.95,6.35494689]],[[161.03,23.53714598],[161.05,15.52312946],[161.07,57.04336373],[161.08,150.80391416]]]
["bitfinex","SOLUSD",1748918425708,[[161.01,10.3],[160.97,89.4],[160.94,64.23402301],[160.92,26.0],[160.9,6.21490636]],[[161.02,23.53753165],[161.03,46.57517232],[161.04,174.0532],[161.05,45.247],[161.06,18.79181043]]]
["bitfinex","SOLUSD",1748918482552,[[160.94,27.70712301],[160.92,44.809],[160.91,90.9803],[160.9,32.49934468],[160.89,18.79181043]],[[160.98,21.74183127],[160.99,17.32712301],[161.01,31.0539718],[161.03,18.79181043],[161.04,64.78]]]
["bitfinex","SOLUSD",1748918541825,[[161.04,10.28],[161.02,17.32712301],[160.98,44.95186385],[160.97,115.70432314],[160.96,25.26731043]],[[161.06,6.20886626],[161.07,32.84832497],[161.09,3.50712548],[161.1,31.03662321],[161.11,33.9851]]]
["bitfinex","SOLUSD",1748918548636,[[161.03,17.32712301],[161.02,0.14216157],[161.01,38.74],[161.0,42.63321881],[160.99,0.14216157]],[[161.06,6.20886626],[161.09,32.84720054],[161.11,6.4733],[161.12,57.03430471],[161.16,12.42707865]]]
["bitfinex","SOLUSD",1748918578875,[[161.05,17.32712301],[161.04,10.28],[161.02,0.28432314],[161.01,52.90534271],[160.99,44.79181043]],[[161.08,6.20809535],[161.09,17.32712301],[161.1,161.91900185],[161.12,31.03430471],[161.13,10.02386278]]]
["bitfinex","SOLUSD",1748918658552,[[160.89,10.26],[160.84,23.49982301],[160.83,1.544],[160.82,44.64964886],[160.78,104.98845452]],[[160.9,17.32712301],[160.95,52.81218209],[160.96,64.7],[160.97,18.79181043],[160.99,31.05782967]]]
["bitfinex","SOLUSD",1748918682799,[[160.93,0.14216157],[160.92,55.98712301],[160.9,25.471872],[160.89,11.8074],[160.87,26.0]],[[160.95,6.21310966],[160.97,17.32712301],[160.98,15.53045238],[160.99,26.0],[161.0,1.6109]]]
["bitfinex","SOLUSD",1748918741689,[[160.96,10.2],[160.92,89.42],[160.89,55.92712301],[160.88,6.47982314],[160.86,27.6479]],[[160.97,23.53946071],[160.99,20.63176973],[161.0,31.38206863],[161.01,67.17297941],[161.04,28.49423098]]]
["bitfinex","SOLUSD",1748918780892,[[160.68,10.18],[160.67,17.32712301],[160.66,128.22],[160.65,1.75296157],[160.64,6.36716438]],[[160.7,6.22277535],[160.72,17.32712301],[160.74,15.55306706],[160.75,26.0],[160.77,146.4]]]
["bitfinex","SOLUSD",1748918818543,[[160.73,27.62712301],[160.7,0.14216157],[160.69,51.58471516],[160.68,20.31394886],[160.58,178.53703578]],[[160.78,17.32712301],[160.79,21.76752285],[160.8,26.0],[160.82,7.92566651],[160.83,48.41585023]]]
["bitfinex","SOLUSD",1748918840287,[[160.59,2.55298006],[160.55,17.32712301],[160.53,10.3],[160.52,39.12],[160.51,0.14216157]],[[160.6,49.55377307],[160.62,1.6513],[160.63,22.07373049],[160.64,18.79181043],[160.65,17.32712301]]]
["bitfinex","SOLUSD",1748918879003,[[160.34,26.6414034],[160.33,39.58],[160.32,2.69514163],[160.31,20.26954886],[160.3,5.05762739]],[[160.39,47.82180933],[160.42,31.16853714],[160.43,10.09838457],[160.45,0.28432314],[160.46,89.51296123]]]
["bitfinex","SOLUSD",1748918899651,[[160.34,10.72],[160.32,2.55298006],[160.3,57.3614034],[160.29,1.5619],[160.28,6.0701]],[[160.35,6.23635796],[160.37,15.58898364],[160.4,57.17206982],[160.41,1.5126],[160.42,46.59486157]]]
["bitfinex","SOLUSD",1748918944211,[[160.27,11.2],[160.25,40.16],[160.24,6.4948],[160.22,7.86992448],[160.2,131.5673323]],[[160.3,17.4814034],[160.31,6.23791404],[160.32,15.59411412],[160.34,1.5347],[160.35,31.18178983]]]
["bitfinex","SOLUSD",1748918980541,[[160.23,17.4814034],[160.2,12.165643],[160.19,48.34253416],[160.18,6.2174],[160.17,90.00216157]],[[160.27,39.32031708],[160.3,26.0],[160.32,1.6228],[160.33,152.5533],[160.34,60.87181043]]]
["bitfinex","SOLUSD",1748918988887,[[160.23,17.4814034],[160.21,0.14216157],[160.2,12.165643],[160.19,137.64252367],[160.18,6.2174]],[[160.26,6.23986022],[160.27,17.4814034],[160.28,15.59814688],[160.31,57.19133954],[160.32,1.6228]]]
["bitfinex","SOLUSD",1748919045961,[[160.2,11.66],[160.14,58.3214034],[160.12,6.64026157],[160.11,7.78330523],[160.06,15.6185447]],[[160.21,23.72321102],[160.23,1.6231],[160.24,21.9518976],[160.25,31.20158968],[160.26,69.39187757]]]
["bitfinex","SOLUSD",1748919074720,[[160.16,11.34],[160.12,17.4814034],[160.11,46.62558651],[160.1,0.14216157],[159.9,19.50490381]],[[160.17,17.4814034],[160.2,6.24219725],[160.21,1.5606],[160.22,15.60429826],[160.23,40.36]]]
["bitfinex","SOLUSD",1748919102468,[[160.04,17.4814034],[160.01,46.85169273],[160.0,11.20216157],[159.99,26.0],[159.98,0.28432314]],[[160.08,6.24687656],[160.09,17.4814034],[160.12,17.1599473],[160.13,6.2443],[160.15,18.79181043]]]
["bitfinex","SOLUSD",1748919138418,[[160.01,11.14],[159.95,118.52817299],[159.94,1.5337],[159.93,125.69865901],[159.9,20.0]],[[160.02,28.60817299],[160.05,21.86816619],[160.06,38.87763526],[160.08,40.06],[160.09,26.0]]]
["bitfinex","SOLUSD",1748919146655,[[159.94,40.06],[159.93,17.39264501],[159.92,0.14216157],[159.91,44.79181043],[159.83,255.48656805]],[[160.02,21.87226595],[160.06,58.86080363],[160.07,211.11744886],[160.08,4.89607485],[160.18,98.64755071]]]
["bitfinex","SOLUSD",1748919192742,[[159.75,11.46],[159.74,69.3548437],[159.72,26.0],[159.7,7.8357447],[159.67,110.08]],[[159.79,28.7148437],[159.8,21.90237796],[159.86,31.27736769],[159.88,66.68],[159.89,87.34839699]]]
["bitfinex","SOLUSD",1748919232525,[[159.81,11.28],[159.78,22.26871391],[159.76,65.84],[159.75,0.28432314],[159.62,9.75421647]],[[159.82,20.34915307],[159.85,15.63966218],[159.87,3.50481511],[159.88,31.27372642],[159.89,39.84]]]
["bitfinex","SOLUSD",1748919260262,[[159.92,14.09211391],[159.91,50.6],[159.89,0.28432314],[159.88,122.12809407],[159.87,26.0]],[[159.94,6.25234462],[159.96,14.09211391],[159.97,15.62840171],[160.0,58.91376051],[160.11,39.83100516]]]
["bitfinex","SOLUSD",1748919296945,[[159.96,24.83211391],[159.95,6.41366157],[159.94,41.1982],[159.93,114.34452885],[159.92,26.14216157]],[[160.0,6.25],[160.01,14.09211391],[160.02,15.62304711],[160.04,3.51097679],[160.05,57.24052819]]]
["bitfinex","SOLUSD",1748919337051,[[159.98,10.72],[159.95,39.6],[159.94,14.09211391],[159.93,96.57156157],[159.92,20.26194886]],[[159.99,6.25039064],[160.02,3.52425349],[160.03,72.86621258],[160.04,4.40627241],[160.05,1.5458]]]
["bitfinex","SOLUSD",1748919352443,[[159.9,10.72],[159.88,6.4406],[159.86,0.14216157],[159.84,20.34041043],[159.77,15.6468959]],[[159.91,20.34563151],[159.94,15.63176009],[159.95,57.26008882],[159.98,37.50376539],[159.99,32.75215324]]]
["bitfinex","SOLUSD",1748919413626,[[159.82,31.00421391],[159.79,129.00216157],[159.78,26.14216157],[159.77,8.04801923],[159.74,125.68981025]],[[159.86,14.09211391],[159.87,24.89336963],[159.91,1.5822],[159.93,208.53126756],[159.94,84.37181043]]]
["bitfinex","SOLUSD",1748919437036,[[159.86,14.09211391],[159.84,6.25625625],[159.83,0.14216157],[159.82,39.52],[159.81,8.33946157]],[[159.87,3.00048686],[159.91,14.09211391],[159.93,15.63247673],[159.94,1.5773],[160.08,31.86737033]]]
["bitfinex","SOLUSD",1748919491515,[[159.98,24.69211391],[159.96,47.0111],[159.95,0.28432314],[159.94,6.25229303],[159.7,158.73156232]],[[160.01,6.24960939],[160.02,14.09211391],[160.04,15.62109472],[160.05,3.51201298],[160.06,30.09054498]]]
["bitfinex","SOLUSD",1748919529316,[[159.91,10.6],[159.9,14.37643705],[159.89,65.42],[159.88,6.25454972],[159.87,97.20896157]],[[159.95,20.34406764],[159.97,15.6288036],[160.01,172.54216157],[160.02,59.78161391],[160.03,4.66996791]]]
["bitfinex","SOLUSD",1748919555546,[[159.92,10.58],[159.91,53.47211391],[159.9,34.42772314],[159.89,90.0],[159.88,0.14216157]],[[159.96,14.09211391],[159.99,21.87636726],[160.02,36.39659796],[160.04,80.69234229],[160.06,45.90707551]]]
["bitfinex","SOLUSD",1748919604088,[[159.82,14.09211391],[159.8,6.39974229],[159.79,102.1961],[159.78,65.64432314],[159.77,10.4590471]],[[159.86,20.34759951],[159.89,1.6362],[159.9,41.63510051],[159.91,146.54216157],[159.92,49.91576663]]]
["bitfinex","SOLUSD",1748919626512,[[159.93,14.09211391],[159.92,39.32],[159.91,10.56],[159.9,36.48903271],[159.89,6.5239]],[[159.95,6.2520915],[159.97,14.09211391],[159.98,15.62695336],[159.99,8.73758794],[160.02,188.03611391]]]
["bitfinex","SOLUSD",1748919703006,[[160.03,14.37643705],[160.02,10.5],[160.01,71.44947443],[159.99,97.26736157],[159.94,20.0]],[[160.09,6.24648635],[160.11,15.6151033],[160.12,29.52345683],[160.14,20.45391043],[185.0,11.359595]]]
["bitfinex","SOLUSD",1748919733151,[[160.03,10.9],[160.0,34.0286],[159.99,0.14216157],[159.95,15.6295471],[159.93,3.18402593]],[[160.1,23.41143088],[160.11,40.09211391],[160.12,31.36935027],[160.13,23.35534886],[160.15,20.42648471]]]
["bitfinex","SOLUSD",1748919756690,[[159.86,180.37211391],[159.85,13.84423735],[159.82,18.64964886],[159.81,104.94280107],[159.78,31.29190413]],[[159.91,14.09211391],[159.94,21.88320619],[159.98,230.68964886],[159.99,33.18726641],[160.01,23.4457]]]
["bitfinex","SOLUSD",1748919805833,[[159.77,10.56],[159.73,14.09211391],[159.72,39.48216157],[159.71,34.1569],[159.67,15.65656675]],[[159.78,20.35071949],[159.82,60.29224678],[159.83,32.83925776],[159.84,14.09211391],[159.85,4.7057]]]
["bitfinex","SOLUSD",1748919849810,[[159.63,14.09211391],[159.61,10.54],[159.6,39.32],[159.59,6.69240684],[159.58,34.0668]],[[159.66,6.26330953],[159.67,14.09211391],[159.68,15.65643827],[159.71,26.0],[159.72,54.66028294]]]
["bitfinex","SOLUSD",1748919867520,[[159.66,10.5],[159.65,22.12551391],[159.64,39.98648471],[159.63,26.0],[159.61,6.26512435]],[[159.69,14.09211391],[159.71,21.91472042],[159.75,14.09211391],[159.76,75.94659427],[159.77,146.4]]]
["bitfinex","SOLUSD",1748919955818,[[159.53,10.52],[159.49,7.8798],[159.48,41.89298006]],[[159.54,6.26802055],[159.55,14.09211391],[159.56,15.66818582],[159.59,26.0],[159.6,31.32880508]]]
["bitfinex","SOLUSD",1748919992203,[[159.48,2.55298006],[159.45,14.09211391],[159.44,8.33333333],[159.43,10.5],[159.42,39.32]],[[159.49,6.26998557],[159.5,14.09211391],[159.52,15.67201604],[159.53,26.0],[159.54,18.64964886]]]
["bitfinex","SOLUSD",1748920003102,[[159.48,2.55298006],[159.45,7.6622],[159.44,22.42544724],[159.43,10.5],[159.41,115.44216157]],[[159.49,6.26998557],[159.52,27.16565994],[159.54,31.34010279],[159.55,172.4],[159.58,79.59430833]]]
["bitfinex","SOLUSD",1748920056700,[[159.46,14.09211391],[159.44,10.78],[159.41,8.1103],[159.4,65.98432314],[159.39,14.23427548]],[[159.5,6.26959247],[159.51,29.76559811],[159.54,53.13266581],[159.55,146.4],[159.56,6.3672]]]
["bitfinex","SOLUSD",1748920109340,[[159.34,12.5457],[159.33,20.63955349],[159.32,0.14216157],[159.31,0.14216157],[159.3,6.4196169]],[[159.38,14.16465349],[159.41,15.68322026],[159.42,6.27273867],[159.43,44.64964886],[159.44,146.4]]]
["bitfinex","SOLUSD",1748920151001,[[159.29,17.06008447],[159.23,10.68],[159.2,50.10038006],[159.19,26.8649864],[159.13,27.16756479]],[[159.3,56.35408906],[159.32,4.7057],[159.33,26.0],[159.34,21.88679866],[159.35,18.82]]]
["bitfinex","SOLUSD",1748920166028,[[159.2,2.55298006],[159.19,0.8649864],[159.16,40.3],[159.15,101.02],[159.13,14.48502266]],[[159.21,14.16465349],[159.22,6.28061801],[159.23,146.4],[159.24,60.34970233],[159.26,31.39652405]]]
["bitfinex","SOLUSD",1748920220838,[[158.94,14.16465349],[158.93,8.2051],[158.92,2.55298006],[158.91,0.28432314],[158.9,61.33299069]],[[158.99,14.16465349],[159.02,22.00981007],[159.03,45.60526218],[159.04,31.18964886],[159.05,15.5665287]]]
["bitfinex","SOLUSD",1748920237267,[[158.92,2.55298006],[158.89,6.1177],[158.88,21.10441343],[158.87,103.9449864],[158.86,26.0]],[[158.93,21.10441343],[158.95,22.01950298],[158.98,31.4508068],[158.99,44.64964886],[159.0,21.10441343]]]
["bitfinex","SOLUSD",1748920279750,[[158.92,2.55298006],[158.91,14.23731369],[158.89,7.7518],[158.88,54.64],[158.87,26.8649864]],[[158.93,6.29207827],[158.95,29.96553011],[158.98,31.45088091],[159.0,1.5108],[159.03,23.33364554]]]
["bitfinex","SOLUSD",1748920322105,[[158.77,1.5895],[158.76,6.2037],[158.74,41.8],[158.73,108.77977539],[158.72,0.28432314]],[[158.8,14.23731369],[158.84,26.0],[158.85,14.23731369],[158.86,1.6613],[158.87,23.35534886]]]
["bitfinex","SOLUSD",1748920324382,[[158.79,14.23731369],[158.76,12.50245253],[158.73,146.16032314],[158.72,15.75056627],[158.71,50.86077013]],[[158.83,14.23731369],[158.84,3.1045633],[158.86,41.73777948],[158.87,18.64964886],[158.89,43.55396157]]]
["bitfinex","SOLUSD",1748920375154,[[158.63,2.55298006],[158.59,14.23731369],[158.57,13.78],[158.55,8.4555864],[158.54,45.42]],[[158.64,6.30358043],[158.65,3.16246538],[158.68,15.75545478],[158.69,177.9098678],[158.74,36.6869345]]]
["bitfinex","SOLUSD",1748920413013,[[158.84,14.23731369],[158.81,13.44],[158.8,44.14],[158.77,26.0],[158.76,22.25363683]],[[158.87,6.29445458],[158.89,29.97189845],[158.9,11.58739899],[158.93,42.43668058],[158.94,39.77193374]]]
["bitfinex","SOLUSD",1748920433239,[[158.81,27.67731369],[158.79,7.6934],[158.77,43.36],[158.76,123.81128569],[158.73,20.0]],[[158.85,14.23731369],[158.87,15.73613646],[158.88,37.76435044],[158.9,26.0],[158.91,8.8838353]]]
["bitfinex","SOLUSD",1748920479292,[[158.84,26.71731369],[158.83,42.1],[158.81,6.29666762],[158.8,33.91532314],[158.79,107.94964886]],[[158.88,6.2940584],[158.89,14.23731369],[158.9,15.73316551],[158.93,146.4],[158.94,71.69583257]]]
["bitfinex","SOLUSD",1748920486402,[[158.76,12.14],[158.74,104.87731369],[158.73,42.16],[158.72,7.9628],[158.71,32.58475462]],[[158.79,14.23731369],[158.8,22.04030225],[158.85,58.88696255],[158.86,31.47469639],[158.87,42.42432314]]]
["bitfinex","SOLUSD",1748920535054,[[159.11,11.92],[159.1,14.23731369],[159.09,47.9654],[159.07,1.80316157],[159.06,26.14216157]],[[159.14,20.52108898],[159.16,15.70821669],[159.18,26.0],[159.19,31.4104975],[159.2,18.64964886]]]
["bitfinex","SOLUSD",1748920581411,[[159.13,66.61731369],[159.12,6.28447284],[159.11,6.58116157],[159.1,44.64964886],[159.09,0.14216157]],[[159.17,14.23731369],[159.18,6.28221353],[159.21,15.70328286],[159.22,26.0],[159.23,8.22982355]]]
["bitfinex","SOLUSD",1748920603742,[[159.2,1.77136157],[159.19,26.0],[159.18,11.44]],[[159.25,14.23731369],[159.27,6.27888634],[159.3,15.76461369],[159.31,41.88342656],[159.33,61.10445525]]]
["bitfinex","SOLUSD",1748920635639,[[159.26,0.28432314],[159.25,72.71161369],[159.24,20.51714253],[159.23,26.0],[159.21,89.3]],[[159.33,21.96698675],[159.34,26.0],[159.37,34.47941731],[159.39,86.89093374]]]
["bitfinex","SOLUSD",1748920678818,[[159.22,14.37947526],[159.21,6.42310103],[159.2,11.4],[159.19,6.0809],[159.18,1.6261]],[[159.26,14.23731369],[159.29,6.27785799],[159.3,41.69434924],[159.31,1.637],[159.33,26.42587583]]]
["bitfinex","SOLUSD",1748920690001,[[159.2,11.4],[159.17,14.23731369],[159.16,47.12296198],[159.15,6.78292314],[159.14,1.5697]],[[159.22,20.51805337],[159.25,43.3606979],[159.27,23.35534886],[159.32,70.21356787],[159.33,3.07052697]]]
["bitfinex","SOLUSD",1748920747689,[[159.2,11.36],[159.19,40.82],[159.18,14.23731369],[159.17,6.56653793],[159.16,26.0]],[[159.23,14.23731369],[159.27,47.97549257],[159.28,1.5911],[159.3,32.88696255],[159.31,151.39002314]]]
["bitfinex","SOLUSD",1748920804277,[[159.29,14.23731369],[159.27,0.28432314],[159.26,47.05887229],[159.24,100.64],[159.17,7.87189508]],[[159.34,6.27588803],[159.35,41.68950209],[159.37,1.5569],[159.39,169.75534886],[159.4,47.05056535]]]
["bitfinex","SOLUSD",1748920838788,[[159.39,14.23731369],[159.38,0.28432314],[159.37,8.085],[159.36,17.5948174],[159.35,44.64964886]],[[159.42,6.27283768],[159.43,14.23731369],[159.44,15.67987957],[159.47,27.6664],[159.48,45.58959089]]]
["bitfinex","SOLUSD",1748920884164,[[159.14,90.34],[159.13,111.68821369],[159.09,15.713769],[159.07,20.0]],[[159.22,6.28061801],[159.25,26.0],[159.26,42.2699]]]
["bitfinex","SOLUSD",1748920950259,[[159.07,28.77906278],[159.06,37.2],[159.05,40.54],[159.04,15.71859702],[159.03,193.99731369]],[[159.12,14.23731369],[159.13,6.2843073],[159.17,34.35684746],[159.18,27.5877],[159.19,45.2457]]]
["bitfinex","SOLUSD",1748920973786,[[159.18,11.2],[159.15,40.23731369],[159.14,0.28432314],[159.13,143.74703396],[159.01,36.73201447]],[[159.19,6.28180162],[159.2,14.23731369],[159.22,15.70154503],[159.25,146.4],[159.26,27.5015]]]
["bitfinex","SOLUSD",1748921040358,[[159.12,11.06],[159.09,40.32],[159.08,104.67731369],[159.07,0.28432314],[159.06,40.13323442]],[[159.13,20.52148386],[159.17,15.70647735],[159.18,26.0],[159.19,18.64964886],[159.2,73.2527424]]]
["bitfinex","SOLUSD",1748921085499,[[159.09,14.6637984],[159.08,1.6357],[159.07,40.22],[159.06,139.87519542],[159.05,18.64964886]],[[159.13,20.52170144],[159.16,15.70746418],[159.18,27.6191],[159.19,50.05875327],[159.2,3.17251055]]]
["bitfinex","SOLUSD",1748921127675,[[158.98,11.0],[158.97,14.23731369],[158.96,1.6277],[158.95,46.5438],[158.94,6.43378552]],[[159.01,6.28891264],[159.02,14.23731369],[159.03,15.72030434],[159.05,44.64964886],[159.06,146.4]]]
["bitfinex","SOLUSD",1748921181104,[[159.08,10.92],[159.07,14.23731369],[159.06,40.06],[159.05,6.352],[159.03,14.6637984]],[[159.12,14.23731369],[159.14,15.71008106],[159.15,27.6426],[159.16,165.04964886],[159.19,60.48648471]]]
["bitfinex","SOLUSD",1748921204136,[[159.1,54.25731369],[159.08,10.92],[159.07,38.92141278],[159.06,90.934],[159.04,21.77842838]],[[159.15,36.22914528],[159.19,191.04964886],[159.2,31.4072193],[159.24,61.02732487],[159.38,52.49520616]]]
["bitfinex","SOLUSD",1748921270521,[[158.94,10.84],[158.92,1.5066],[158.9,46.63342314],[158.89,0.14216157],[158.88,96.85401092]],[[158.95,14.23731369],[158.97,26.0],[159.0,53.45911949],[159.01,146.4],[159.02,18.64964886]]]
["bitfinex","SOLUSD",1748921291325,[[158.87,10.8],[158.86,6.124],[158.85,14.23731369],[158.84,8.08405216],[158.83,90.70216157]],[[158.9,20.53057989],[158.93,41.73031567],[158.94,14.23731369],[158.96,61.31159326],[159.16,19.25975867]]]
["bitfinex","SOLUSD",1748921365416,[[158.7,10.78],[158.68,16.17523683],[158.67,46.55796157],[158.65,140.25256],[158.6,20.0]],[[158.73,20.53731999],[158.74,15.74920179],[158.76,26.0],[158.79,186.26],[158.81,76.73698101]]]
["bitfinex","SOLUSD",1748921406860,[[158.77,16.06887599],[158.74,0.14216157],[158.73,6.34832314],[158.72,0.14216157],[158.71,10.72]],[[158.8,6.29722921],[158.81,26.60293057],[158.82,27.48819806],[158.83,15.74082187],[158.85,157.01432966]]]
["bitfinex","SOLUSD",1748921435997,[[158.73,16.06887599],[158.72,0.42648471],[158.71,10.72],[158.7,47.58466126],[158.69,6.1877]],[[158.76,6.29881582],[158.78,31.81393204],[158.79,26.0],[158.81,146.4],[158.86,50.36290265]]]
["bitfinex","SOLUSD",1748921503607,[[158.49,16.07078621],[158.48,39.68],[158.47,17.09250139],[158.46,7.87316157],[158.45,18.64964886]],[[158.54,16.07078621],[158.56,152.70676084],[158.57,26.0],[158.58,16.07078621],[158.59,34.41427644]]]
["bitfinex","SOLUSD",1748921541657,[[158.56,10.62],[158.54,7.8721],[158.49,6.30920027],[158.46,98.63031353],[158.45,105.07722387]],[[158.58,16.07078621],[158.61,26.0],[158.62,22.06531332],[158.64,76.16793267],[158.65,0.42648471]]]
["bitfinex","SOLUSD",1748921561414,[[158.47,16.07078621],[158.46,18.5456],[158.45,39.92432314],[158.44,32.45359882],[158.42,18.64964886]],[[158.52,16.07078621],[158.53,22.07784015],[158.56,27.5648],[158.57,58.28964886],[158.61,20.0]]]
["bitfinex","SOLUSD",1748921586933,[[158.49,16.07078621],[158.48,0.28432314],[158.47,39.6],[158.46,16.91070207],[158.45,8.34016157]],[[158.52,16.07078621],[158.58,47.60075866]]]
["bitfinex","SOLUSD",1748921665348,[[158.42,10.56],[158.4,90.82],[158.38,1.6147],[158.37,6.5492],[158.33,89.3]],[[158.44,6.31153749],[158.47,15.77637367],[158.49,16.07078621],[158.51,36.25024415]]]
["bitfinex","SOLUSD",1748921680560,[[158.36,2.55298006],[158.34,1.6464],[158.33,6.4978],[158.27,108.20340828],[158.26,8.99620519]],[[158.38,16.07078621],[158.41,26.0],[158.43,53.65145489],[158.44,65.8],[158.45,146.4]]]
["bitfinex","SOLUSD",1748921721101,[[158.49,16.07078621],[158.48,8.0948],[158.47,50.36],[158.46,0.28432314],[158.45,0.14216157]],[[158.53,6.30795433],[158.54,16.07078621],[158.55,41.76798879],[158.58,17.66738621],[158.6,0.28432314]]]
["bitfinex","SOLUSD",1748921779730,[[158.48,41.182],[158.47,16.49727092],[158.46,10.56],[158.44,6.31142823],[158.4,106.87078621]],[[158.52,6.30835225],[158.53,41.77009481],[158.57,146.4],[158.58,20.15544886],[158.63,20.0]]]
["bitfinex","SOLUSD",1748921812786,[[158.55,16.07078621],[158.54,41.8856],[158.53,6.1281],[158.52,17.30827496],[158.51,0.28432314]],[[158.59,6.30570626],[158.6,16.07078621],[158.61,41.76278378],[158.63,18.64964886],[158.66,57.92228471]]]
["bitfinex","SOLUSD",1748921835302,[[158.8,16.07078621],[158.79,10.96],[158.77,1.5316],[158.76,28.41900801],[158.75,41.08648471]],[[158.85,22.36603329],[158.87,41.73679706],[158.88,50.12110291],[158.89,40.62],[158.99,69.01586646]]]
["bitfinex","SOLUSD",1748921893277,[[158.83,16.07078621],[158.81,39.8],[158.8,6.3548],[158.79,18.66641803],[158.78,26.28432314]],[[158.88,22.36484461],[158.89,41.73506965],[158.9,18.64964886],[158.91,1.5785],[158.92,189.02265172]]]
["bitfinex","SOLUSD",1748921913377,[[158.77,12.2524],[158.76,22.41558621],[158.75,0.14216157],[158.74,39.6],[158.72,94.25317971]],[[158.8,16.07078621],[158.82,22.03752675],[158.85,16.07078621],[158.86,18.64964886],[158.87,57.47275198]]]
["bitfinex","SOLUSD",1748921969535,[[158.77,16.07078621],[158.75,17.18344024],[158.74,0.14216157],[158.73,39.6],[158.72,33.978]],[[158.82,22.36722242],[158.83,162.1403768],[158.85,4.7057],[158.86,20.19674886],[158.87,67.39650742]]]
["bitfinex","SOLUSD",1748921979439,[[158.82,39.86432314],[158.81,18.1067],[158.8,0.14216157]],[[158.91,33.06487492],[158.92,20.4376373],[158.93,11.11657699],[158.95,146.4],[158.96,10.6]]]
["bitfinex","SOLUSD",1748922029071,[[158.76,10.58],[158.74,39.64],[158.73,16.07078621],[158.72,32.47892314],[158.71,7.96391702]],[[158.77,6.29841909],[158.81,15.74208173],[158.83,18.64964886],[158.85,49.83674972],[159.02,58.55176184]]]
["bitfinex","SOLUSD",1748922112439,[[158.71,10.58],[158.67,42.21294778],[158.66,12.60289741],[158.65,1.5979],[158.49,31.54604759]],[[158.72,16.07078621],[158.74,6.29991325],[158.76,31.81795176],[158.78,31.49012773],[158.79,147.9837]]]
["bitfinex","SOLUSD",1748922162613,[[158.75,16.07078621],[158.74,0.42648471],[158.73,6.3968],[158.72,45.82028803],[158.71,38.178]],[[158.78,6.29802242],[158.79,16.07078621],[158.81,15.74295811],[158.83,224.09589875],[158.84,47.49689965]]]
["bitfinex","SOLUSD",1748922233656,[[158.67,16.32796719],[158.66,56.26252825],[158.65,1.78696157],[158.64,0.28432314],[158.63,30.96001515]],[[158.72,16.58887048],[158.74,15.74902356],[158.75,146.4],[158.76,68.74966876],[158.77,18.64964886]]]
["bitfinex","SOLUSD",1748922302939,[[158.86,10.42],[158.85,55.35318596],[158.83,6.29599876],[158.82,34.48072314],[158.81,0.14216157]],[[158.93,22.02227395],[158.94,57.45976065],[158.95,1.6619],[158.96,151.1057],[158.98,39.28]]]
["bitfinex","SOLUSD",1748922320366,[[158.88,10.42],[158.87,55.31318596],[158.85,0.28432314],[158.84,6.43779593],[158.81,15.74198247]],[[158.93,15.73107502],[158.94,37.75144304],[158.95,27.6619],[159.0,5.20044657],[159.01,25.96725462]]]
["bitfinex","SOLUSD",1748922385813,[[159.03,10.36],[158.99,12.39264134],[158.98,65.54648471],[158.96,17.34590343],[158.85,178.87429578]],[[159.05,6.34491282],[159.06,16.07318596],[159.07,15.71722532],[159.09,146.4],[159.1,49.35534886]]]
["bitfinex","SOLUSD",1748922455999,[[158.92,10.32],[158.91,45.1681],[158.9,17.64778596],[158.88,90.52],[158.87,0.42648471]],[[158.94,16.07318596],[158.97,22.01673271],[158.98,146.4],[158.99,31.45005618],[159.0,44.64964886]]]
["bitfinex","SOLUSD",1748922510749,[[159.04,39.0],[159.03,32.30877727],[159.02,1.5932],[159.01,26.0],[159.0,0.42648471]],[[159.05,0.0572754],[159.07,6.28654051],[159.08,16.02697727],[159.12,66.10125437],[159.13,146.4]]]
["bitfinex","SOLUSD",1748922555512,[[159.17,54.90267542],[159.16,11.9062],[159.15,26.0],[159.14,0.28432314],[159.13,6.42617541]],[[159.22,15.98267542],[159.25,18.64964886],[159.26,79.37184477],[159.28,151.53218471],[159.29,1.5834]]]
["bitfinex","SOLUSD",1748922612642,[[159.27,10.2],[159.26,54.84267542],[159.23,7.80330044],[159.22,0.28432314],[159.21,42.12483699]],[[159.3,6.2774639],[159.31,31.6760866],[159.32,146.4],[159.34,45.55024352],[159.35,1.5312]]]
["bitfinex","SOLUSD",1748922631686,[[159.25,15.98267542],[159.24,10.2],[159.21,61.1034102],[159.19,1.6365],[159.17,18.64964886]],[[159.27,15.98267542],[159.29,26.0],[159.3,146.4]]]
["bitfinex","SOLUSD",1748922700172,[[159.31,15.98267542],[159.29,49.04],[159.28,14.29999115],[159.26,15.69715274],[159.25,26.0]],[[159.36,22.25777582],[159.37,191.13423832],[159.38,15.7707257],[159.39,1.71048946],[159.4,39.2089126]]]
["bitfinex","SOLUSD",1748922777783,[[159.34,15.93806793],[159.32,48.92],[159.31,6.3325],[159.29,1.5117],[159.28,26.42648471]],[[159.36,6.2752337],[159.37,0.08458946],[159.38,0.08458946],[159.39,26.08458946],[159.4,146.48458946]]]
["bitfinex","SOLUSD",1748922850221,[[159.45,10.20088474],[159.44,38.7],[159.43,10.14],[159.42,6.27269692],[159.41,8.1404]],[[159.46,0.48723528],[159.47,6.27083206],[159.51,10.20088474],[159.52,60.32196018],[159.53,146.4]]]
["bitfinex","SOLUSD",1748922900993,[[159.46,10.1],[159.45,90.22],[159.44,62.25921989],[159.42,6.27269192],[158.83,53.94890099]],[[159.48,6.27048749],[159.49,15.92251989],[159.51,34.32264741],[159.52,146.4],[159.53,26.0]]]
["bitfinex","SOLUSD",1748922919200,[[159.46,10.1],[159.43,38.64],[159.42,15.92251989],[159.4,34.33306157],[159.39,6.27378206]],[[159.47,22.19329182],[159.49,15.67496394],[159.5,146.4],[159.51,49.99569984],[159.52,64.64]]]
["bitfinex","SOLUSD",1748922981878,[[159.4,10.12],[159.38,15.92251989],[159.36,27.79176157],[159.35,12.27846179],[159.34,0.28432314]],[[159.43,22.19486511],[159.44,15.68006204],[159.46,165.04964886],[159.47,40.1949],[159.52,24.48500731]]]
["bitfinex","SOLUSD",1748923072665,[[159.34,15.95062295],[159.33,11.6408],[159.32,6.1834],[159.31,38.54],[159.3,26.0]],[[159.37,6.27470665],[159.38,15.95062295],[159.39,15.68479829],[159.4,146.4],[159.41,18.68964888]]]
["bitfinex","SOLUSD",1748923138558,[[159.3,10.2078543],[159.29,6.5036],[159.28,10.0],[159.27,40.1066],[159.26,26.0]],[[159.33,22.00698677],[159.34,10.2078543],[159.36,165.04964886],[159.37,31.37415894],[159.42,20.0]]]
["bitfinex","SOLUSD",1748923197515,[[159.43,10.19579857],[159.42,1.5532],[159.4,38.42],[159.39,16.5347],[159.38,32.41644018]],[[159.47,32.14350033],[159.48,165.04964886],[159.49,26.0],[159.51,3.20867808],[159.52,4.92474587]]]
["bitfinex","SOLUSD",1748923260276,[[159.42,15.90662582],[159.41,9.94],[159.39,46.5131],[159.38,6.70072749],[159.37,15.79889184]],[[159.44,6.27195183],[159.46,15.67836423],[159.47,15.90662582],[159.48,26.0],[159.49,31.34992789]]]
["bitfinex","SOLUSD",1748923285790,[[159.33,9.94],[159.32,15.90662582],[159.31,72.2047],[159.29,0.42648471],[159.26,124.62640986]],[[159.36,22.1818332],[159.4,15.68419564],[159.41,166.64034886],[159.42,26.0],[159.46,40.84055375]]]
["bitfinex","SOLUSD",1748923332366,[[159.47,15.90662582],[159.45,9.94],[159.44,0.14216157],[159.43,44.91659624],[159.42,1.652]],[[159.51,22.17582524],[159.53,172.4],[159.54,15.67076846],[159.55,31.3390632],[159.56,20.23944886]]]
["bitfinex","SOLUSD",1748923356990,[[159.47,9.92],[159.45,46.0643],[159.44,106.12662582],[159.42,6.27262871],[159.4,92.50422609]],[[159.49,15.90662582],[159.54,18.64964886],[159.55,146.4],[159.56,47.93532212],[159.57,20.61232582]]]
["bitfinex","SOLUSD",1748923444054,[[159.31,9.94],[159.27,23.86222582],[159.26,38.44],[159.25,0.42648471],[159.24,26.0]],[[159.32,22.18330169],[159.35,15.68873548],[159.36,1.5389],[159.37,26.0],[159.38,196.42318188]]]
["bitfinex","SOLUSD",1748923472002,[[159.28,9.94],[159.25,106.26662582],[159.24,38.54],[159.23,7.6198],[159.22,0.42648471]],[[159.29,6.27785799],[159.3,15.90662582],[159.33,41.69070482],[159.35,50.02753864],[159.36,0.14216157]]]
["bitfinex","SOLUSD",1748923495301,[[159.45,15.90662582],[159.44,10.04],[159.43,8.0625],[159.41,38.94648471],[159.39,60.55627468]],[[159.48,6.27037873],[159.5,15.90662582],[159.51,15.67364864],[159.52,26.0],[159.54,20.27314886]]]
["bitfinex","SOLUSD",1748923553156,[[159.24,15.90662582],[159.22,48.38],[159.21,0.14216157],[159.2,96.8856607],[159.19,26.0]],[[159.28,6.27825213],[159.29,162.30662582],[159.31,15.6934043],[159.39,15.90662582],[159.4,16.0553422]]]
["bitfinex","SOLUSD",1748923603297,[[159.12,15.90662582],[159.08,38.94648471],[159.07,9.96],[159.06,52.32344886],[159.03,54.71662582]],[[159.14,6.28377529],[159.17,15.90662582],[159.18,15.70622164],[159.19,33.02104018],[159.2,57.16964886]]]
["bitfinex","SOLUSD",1748923650349,[[158.92,15.90662582],[158.9,38.48],[158.89,16.51558471],[158.88,96.79380254],[158.87,26.0]],[[158.94,6.29168239],[158.97,31.63337634],[158.98,146.4],[159.0,50.09618974],[159.01,32.2492]]]
["bitfinex","SOLUSD",1748923683477,[[158.91,9.96],[158.89,41.90662582],[158.88,1.651],[158.87,44.589],[158.86,0.42648471]],[[158.92,6.2924742],[158.93,15.90662582],[158.94,15.7293293],[158.96,18.64964886],[158.97,177.8524753]]]
["bitfinex","SOLUSD",1748923740142,[[159.05,15.90662582],[159.03,35.98],[159.02,38.58],[159.01,6.71525524],[159.0,7.9867]],[[159.09,22.00012571],[159.13,203.60964886],[159.14,23.79210781],[159.15,57.41813465],[159.25,82.62318505]]]
["bitfinex","SOLUSD",1748923764849,[[159.02,26.0],[159.01,44.80888169],[159.0,0.42648471],[158.99,17.6733],[158.86,91.89273293]],[[159.09,22.0009374],[159.1,15.90662582],[159.11,176.37565119],[159.13,66.152],[159.39,82.28316878]]]
["bitfinex","SOLUSD",1748923811299,[[159.02,15.90662582],[158.99,35.96],[158.98,38.46],[158.97,14.02021199],[158.96,0.42648471]],[[159.03,6.28812173],[159.06,15.7175135],[159.07,34.55627468],[159.09,146.4],[159.11,27.5201]]]
["bitfinex","SOLUSD",1748923830717,[[158.97,35.96],[158.96,15.90662582],[158.95,98.6019],[158.93,38.48],[158.91,6.2927477]],[[159.0,6.28930817],[159.01,15.90662582],[159.03,18.64964886],[159.05,146.4],[159.06,38.48]]]
["bitfinex","SOLUSD",1748923876574,[[158.99,15.90662582],[158.97,7.9338],[158.96,26.0],[158.95,39.18648471],[158.94,22.19804002]],[[159.03,22.00924753],[159.04,15.90662582],[159.06,165.04964886],[159.08,43.43171827],[159.09,45.36828496]]]
["bitfinex","SOLUSD",1748923957969,[[159.04,15.90662582],[159.03,43.6472],[159.01,38.48],[159.0,6.71574751],[158.97,105.02558886]],[[159.08,15.90662582],[159.09,22.00082931],[159.1,18.64964886],[159.12,15.90662582],[159.2,12.06768722]]]
["bitfinex","SOLUSD",1748923971272,[[159.1,15.90662582],[159.09,9.98],[159.07,6.28648296],[159.06,26.42648471],[159.05,38.48]],[[159.15,37.8993229],[159.16,18.64964886],[159.18,146.4],[159.19,97.43086139],[159.2,13.50939567]]]
["bitfinex","SOLUSD",1748924055446,[[159.06,15.90662582],[159.04,26.0],[159.02,6.71498882],[159.01,9.96],[159.0,135.544]],[[159.1,21.99924141],[159.11,162.30662582],[159.13,50.07049973],[159.14,44.7278324],[159.17,15.09218471]]]
["bitfinex","SOLUSD",1748924130754,[[158.92,9.94],[158.91,48.39452582],[158.88,46.3904422],[158.87,5.56633191],[158.85,123.85627468]],[[158.94,6.29168239],[158.96,31.63385279],[158.99,18.64964886],[159.0,38.46],[159.01,177.84499312]]]
["bitfinex","SOLUSD",1748924140247,[[158.87,22.35872582],[158.86,26.0],[158.85,48.42],[158.84,90.5],[158.83,8.25519827]],[[158.91,5.79287017],[158.92,15.90662582],[158.93,15.73019568],[158.94,18.64964886],[158.96,38.46]]]
["bitfinex","SOLUSD",1748924195144,[[158.92,15.90662582],[158.91,26.0],[158.88,38.56914103],[158.87,9.94],[158.86,38.86648471]],[[158.93,6.29207827],[158.96,31.63466319],[158.97,146.4],[158.99,31.44873492],[159.01,37.5399]]]
["bitfinex","SOLUSD",1748924275828,[[158.91,41.90662582],[158.9,1.6109],[158.88,38.58216157],[158.87,9.94],[158.86,13.07272742]],[[158.92,6.2924742],[158.96,15.72806064],[158.97,162.30662582],[158.98,18.64964886],[158.99,31.44901963]]]
["bitfinex","SOLUSD",1748924318984,[[158.91,26.14216157],[158.9,56.1496],[158.89,15.90662582],[158.88,0.28432314],[158.86,89.3]],[[158.95,37.9261288],[158.97,31.45430389],[158.99,18.64964886],[159.02,72.41521074],[159.03,40.40965088]]]
["bitfinex","SOLUSD",1748924365173,[[158.92,16.04878739],[158.91,26.0],[158.9,38.54],[158.89,8.29152314],[158.88,16.2339856]],[[158.96,6.29089079],[158.97,31.63364087],[158.99,1.6211],[159.0,18.64964886],[159.01,43.2457]]]
["bitfinex","SOLUSD",1748924435148,[[159.01,15.90662582],[159.0,26.0],[158.99,9.96],[158.98,0.14216157],[158.97,44.73024866]],[[159.03,6.28816652],[159.04,4.50178525],[159.07,31.62364911],[159.08,165.04964886],[159.09,31.43007861]]]
["bitfinex","SOLUSD",1748924450978,[[159.0,16.04878739],[158.99,9.96],[158.98,26.0],[158.97,0.14216157],[158.96,0.28432314]],[[159.03,6.28812173],[159.05,15.90662582],[159.07,15.71723556],[159.08,203.46964886],[159.09,31.43007861]]]
["bitfinex","SOLUSD",1748924521472,[[158.94,51.98878739],[158.93,38.42],[158.92,0.28432314],[158.9,97.0373],[158.46,667.5189958]],[[158.99,22.19632957],[159.0,15.72403092],[159.02,166.70954886],[159.03,6.26766296],[159.04,64.42]]]
["bitfinex","SOLUSD",1748924575244,[[159.05,74.3],[159.04,15.90662582],[159.03,0.42648471],[159.02,6.4942],[159.01,1.6425]],[[159.07,6.28654051],[159.11,15.71240022],[159.13,18.64964886],[159.21,29.57255557],[159.74,72.03472083]]]
["bitfinex","SOLUSD",1748924615474,[[158.89,9.92],[158.87,26.0],[158.86,15.90662582],[158.85,135.48698471],[158.83,1.51]],[[158.9,22.19989202],[158.92,15.7312883],[158.94,15.90662582],[158.95,18.64964886],[158.96,1.5939]]]
["bitfinex","SOLUSD",1748924691374,[[159.08,16.13459385],[159.07,26.0],[159.06,48.26],[159.04,8.085884],[159.03,116.32152505]],[[159.13,31.70309653],[159.14,6.28377529],[159.15,18.64964886],[159.17,147.9838],[159.18,69.0657]]]
["bitfinex","SOLUSD",1748924758765,[[159.1,9.88],[159.08,15.99243228],[159.07,38.88648471],[159.04,7.5918],[159.03,65.6983909]],[[159.12,15.99243228],[159.13,6.28417017],[159.14,15.70968556],[159.15,26.0],[159.16,18.64964886]]]
["bitfinex","SOLUSD",1748924779678,[[159.16,25.95243228],[159.15,0.42648471],[159.14,38.56],[159.13,6.28416263],[159.12,15.99243228]],[[159.19,6.28180162],[159.21,15.99243228],[159.22,15.70154503],[159.23,26.0],[159.24,165.04964886]]]
["bitfinex","SOLUSD",1748924846270,[[159.04,2.0],[159.03,64.25243228],[159.02,6.28850851],[159.01,0.42648471],[158.98,122.9862]],[[159.08,22.27857761],[159.1,41.71403709],[159.12,146.4],[159.15,10.04216157],[159.16,4.50009415]]]
["bitfinex","SOLUSD",1748924907107,[[159.02,9.9],[159.01,54.33243228],[158.99,0.42648471],[158.98,8.0623],[158.97,26.0]],[[159.06,37.99670738],[159.07,18.64964886],[159.08,26.0],[159.11,1.5052],[159.12,198.32671978]]]
["bitfinex","SOLUSD",1748924951802,[[158.91,9.9],[158.9,38.36],[158.89,24.10063228],[158.88,26.0],[158.85,195.83243228]],[[158.94,22.28411467],[158.96,18.64964886],[158.99,27.6437],[159.0,177.84715101],[159.02,38.50216157]]]
["bitfinex","SOLUSD",1748925023381,[[159.12,9.88],[159.1,38.34],[159.08,26.0]],[[159.15,24.93313525],[159.18,41.7059093],[159.21,22.27451163],[159.22,41.48802968]]]
["bitfinex","SOLUSD",1748925050613,[[159.03,9.86],[159.01,39.901],[158.99,16.03351163],[158.98,6.3668],[158.95,96.73119638]],[[159.04,34.68316049],[159.07,18.64964886],[159.08,26.0],[159.1,1.5173],[159.11,200.1064839]]]
["bitfinex","SOLUSD",1748925103675,[[158.58,0.3458946],[158.51,10.4],[158.48,25.44460063],[158.47,162.3925],[158.41,35.7815093]],[[158.59,90.49521667],[158.61,10.4],[158.62,15.76158332],[158.63,5.13218471],[158.7,236.12680252]]]
["bitfinex","SOLUSD",1748925139992,[[158.51,24.36670063],[158.5,10.88],[158.48,6.59414724],[158.46,1.64656157],[158.45,65.98]],[[158.56,18.64964886],[158.57,36.72242332],[158.58,41.76566936],[158.59,50.86],[158.6,31.52663192]]]
["bitfinex","SOLUSD",1748925176211,[[158.5,23.86670063],[158.48,0.28432314],[158.47,23.38298141],[158.46,39.6],[158.45,41.77766624]],[[158.55,30.17422673],[158.56,44.64964886],[158.57,52.48918096],[158.58,1.6624],[158.59,55.5257]]]
["bitfinex","SOLUSD",1748925207540,[[158.54,26.63873867],[158.53,39.36],[158.51,0.14216157],[158.5,6.59345238],[158.4,18.649649]],[[158.57,6.30636312],[158.58,18.64964886],[158.59,31.86353897],[158.6,26.0],[158.63,151.6057]]]
["bitfinex","SOLUSD",1748925268607,[[158.59,16.09873867],[158.57,18.1664],[158.55,71.61350204],[158.52,15.77057711],[158.51,6.19982111]],[[158.61,6.30477271],[158.62,18.64964886],[158.63,15.75994452],[158.64,16.09873867],[158.66,38.88]]]
["bitfinex","SOLUSD",1748925294254,[[158.59,26.25873867],[158.58,0.28432314],[158.57,38.94216157],[158.56,26.0],[158.5,104.59677687]],[[158.63,6.30407735],[158.64,34.74838753],[158.65,15.75839015],[158.67,26.0],[158.72,16.29323633]]]
["bitfinex","SOLUSD",1748925363819,[[158.68,16.09873867],[158.67,10.2],[158.66,38.92216157],[158.65,7.92952314],[158.64,6.30349021]],[[158.72,24.95005208],[158.73,16.09873867],[158.74,26.0],[158.75,15.74858747],[158.77,1.5441]]]
["bitfinex","SOLUSD",1748925396962,[[158.58,64.85873867],[158.57,7.6599],[158.56,0.42648471],[158.55,32.3070825],[158.52,195.79022361]],[[158.62,18.64964886],[158.63,16.09873867],[158.65,22.06114086],[158.67,194.0111908],[158.86,62.83080082]]]
["bitfinex","SOLUSD",1748925448731,[[158.6,10.29605435],[158.59,38.7],[158.58,14.40605792],[158.57,0.42648471],[158.56,10.06]],[[158.63,18.64964886],[158.64,6.30373079],[158.66,26.0],[158.67,15.75678948],[158.68,146.4]]]
["bitfinex","SOLUSD",1748925558956,[[158.65,38.62],[158.64,18.56003906],[158.63,10.04],[158.6,131.06272556],[158.58,50.13750349]],[[158.69,6.3015943],[158.7,10.29605435],[158.72,15.75178323],[158.73,27.5979],[158.75,193.14279901]]]
["bitfinex","SOLUSD",1748925597817,[[158.65,10.02],[158.63,55.09037924],[158.61,7.7667],[158.6,6.30509709],[158.59,30.96013776]],[[158.67,6.3023886],[158.7,34.40280687],[158.72,26.0],[158.74,38.6],[158.78,32.86426021]]]
["bitfinex","SOLUSD",1748925665060,[[158.69,9.98],[158.68,16.07306508],[158.67,46.444],[158.65,32.72956452],[158.61,105.06178139]],[[158.73,22.05002205],[158.74,34.72271394],[158.75,146.4],[158.76,26.0],[158.78,38.54]]]
["bitfinex","SOLUSD",1748925796610,[[158.67,9.96],[158.66,10.28691807],[158.65,8.55388471],[158.63,26.0],[158.6,106.23890863]],[[158.69,6.3015943],[158.7,18.64964886],[158.71,26.03891857],[158.75,59.05047285],[158.76,79.62767228]]]
["bitfinex","SOLUSD",1748925865734,[[158.62,9.92],[158.61,10.28691807],[158.6,64.42],[158.59,7.9275],[158.58,6.73241578]],[[158.64,6.30358043],[158.65,18.64964886],[158.66,26.04388264],[158.7,1.5661],[158.72,106.53604239]]]
["bitfinex","SOLUSD",1748925909569,[[158.69,9.9],[158.68,10.28691807],[158.66,0.42648471],[158.64,44.72343283],[158.6,15.76288806]],[[158.71,6.3008002],[158.72,18.64964886],[158.73,10.28691807],[158.74,15.74996262],[158.75,172.4]]]
["bitfinex","SOLUSD",1748925949811,[[158.77,10.28691807],[158.73,48.24],[158.72,34.30548471],[158.7,15.75281176],[158.69,99.09471247]],[[158.8,18.64964886],[158.81,16.58375076],[158.82,15.74196392],[158.83,6.57738462],[158.84,146.4]]]
["bitfinex","SOLUSD",1748926061144,[[158.71,48.18],[158.7,2.02648471],[158.69,6.5461],[158.67,32.30223291],[158.65,9.57408184]],[[158.74,6.29960942],[158.75,28.93656693],[158.77,15.74691009],[158.78,146.4],[158.8,76.52544609]]]
["bitfinex","SOLUSD",1748926110803,[[158.47,9.84],[158.45,90.74],[158.44,23.63311007],[158.43,0.42648471],[158.42,6.31216191]],[[158.48,22.39285454],[158.5,34.42262879],[158.55,69.5257],[158.58,16.08291007],[158.59,20.42648471]]]
["bitfinex","SOLUSD",1748926137926,[[158.46,9.84],[158.44,62.65741007],[158.41,90.78],[158.4,24.89374941],[158.37,89.3]],[[158.51,24.95839909],[158.54,15.76940659],[158.57,210.72],[158.58,49.16430903]]]
["bitfinex","SOLUSD",1748926184453,[[158.48,38.34],[158.47,25.92291007],[158.45,26.42648471],[158.44,97.3043],[158.39,35.7829168]],[[158.51,34.73255893],[158.52,22.07923289],[158.56,242.27558381],[158.58,16.08291007],[158.59,47.00111729]]]
["bitfinex","SOLUSD",1748926267532,[[158.37,17.63371007],[158.36,2.05298006],[158.35,16.2172],[158.34,38.44],[158.33,32.31588959]],[[158.42,56.82610464],[158.43,146.4],[158.46,29.08649108],[158.47,71.47714509],[158.57,100.23470784]]]
["bitfinex","SOLUSD",1748926300183,[[158.32,9.88],[158.31,1.5864],[158.3,54.52291007],[158.28,26.14216157],[158.27,12.69392659]],[[158.33,24.9655713],[158.34,16.08291007],[158.36,15.78734607],[158.39,172.4],[158.42,70.28548471]]]
["bitfinex","SOLUSD",1748926341424,[[158.28,9.9],[158.25,2.3830346],[158.24,44.8575],[158.23,115.3],[158.22,6.32017229]],[[158.29,24.96716733],[158.3,34.73255893],[158.31,15.79180089],[158.35,172.4],[158.37,70.1356714]]]
["bitfinex","SOLUSD",1748926429324,[[158.25,0.8750346],[158.2,33.8174365],[158.18,64.82648471],[158.13,31.96945155]],[[158.26,41.12830139],[158.28,15.79479403],[158.29,184.8],[158.3,26.0],[158.31,16.1599365]]]
["bitfinex","SOLUSD",1748926438358,[[158.27,16.1570437],[158.25,56.8571346],[158.24,0.42648471],[158.23,6.31977452],[158.22,42.1570437]],[[158.32,34.80669256],[158.33,26.0],[158.34,22.10519571],[158.35,153.4560526],[158.36,38.4]]]
["bitfinex","SOLUSD",1748926519035,[[158.44,26.0170437],[158.42,0.42648471],[158.41,14.11741165],[158.4,54.5370437],[158.39,26.0]],[[158.47,6.31034265],[158.48,18.64964886],[158.5,15.77287066],[158.51,26.0],[158.66,31.03597309]]]
["bitfinex","SOLUSD",1748926585092,[[158.25,7.5237346],[158.24,9.86],[158.23,17.70775969],[158.22,38.84648471],[158.21,32.32064225]],[[158.27,22.44677649],[158.29,15.79379619],[158.31,18.64964886],[158.32,26.0],[158.35,146.4]]]
["bitfinex","SOLUSD",1748926628219,[[158.25,0.8750346],[158.24,26.00845969],[158.22,12.61135539],[158.21,38.54216157],[158.19,17.38311061]],[[158.28,6.31791761],[158.29,16.12845969],[158.31,60.44208653],[158.32,146.4],[158.33,43.85558942]]]
["bitfinex","SOLUSD",1748926690788,[[158.28,32.20381108],[158.27,0.42648471],[158.26,1.5153],[158.25,26.8750346],[158.24,6.3194153]],[[158.32,6.31632137],[158.33,16.14811108],[158.34,15.78880889],[158.37,44.64964886],[158.39,216.34959185]]]
["bitfinex","SOLUSD",1748926795424,[[158.41,10.33646538],[158.39,38.34],[158.38,6.3138231],[158.37,28.06688471],[158.35,110.21286542]],[[158.44,6.31153749],[158.46,172.51421828],[158.47,18.64964886],[158.49,27.6503],[158.5,43.5457]]]
["bitfinex","SOLUSD",1748926807338,[[158.52,10.33646538],[158.5,9.84],[158.48,0.28432314],[158.47,44.65020636],[158.46,26.14216157]],[[158.56,22.07444001],[158.57,28.98611424],[158.59,29.20839426],[158.6,177.92730824],[158.61,49.7778]]]
["bitfinex","SOLUSD",1748926884093,[[158.55,16.09584193],[158.53,0.28432314],[158.52,6.30824903],[158.51,74.12],[158.5,15.77271426]],[[158.59,22.40147479],[158.6,1.5932],[158.61,29.35436212],[158.62,15.76184685],[158.63,220.52]]]
["bitfinex","SOLUSD",1748926960712,[[158.66,20.10663017],[158.65,38.24],[158.64,0.14216157],[158.63,34.13306157],[158.62,6.44646879]],[[158.71,50.98907973],[158.74,31.49804712],[158.75,147.9784],[158.77,81.59855041],[158.78,40.4136691]]]
["bitfinex","SOLUSD",1748927003548,[[158.88,16.03876651],[158.85,48.04],[158.84,6.2956012],[158.83,0.42648471],[158.81,27.5166]],[[158.91,6.29287017],[158.92,31.77071333],[158.93,26.0],[158.94,18.64964886],[158.97,6.2145]]]
["bitfinex","SOLUSD",1748927045769,[[159.03,9.86],[159.0,54.31876651],[158.99,6.3778],[158.98,26.0],[158.97,8.28988083]],[[159.04,22.32649286],[159.06,18.64964886],[159.07,15.71647775],[159.08,1.641],[159.11,63.54760045]]]
["bitfinex","SOLUSD",1748927066775,[[159.03,65.92618965],[159.02,32.28850217],[159.01,6.46326157],[158.98,15.72497672],[158.97,107.94964886]],[[159.07,5.78654051],[159.1,15.71365306],[159.13,56.90964886],[159.17,17.54203028],[159.18,51.69657552]]]
["bitfinex","SOLUSD",1748927161504,[[159.13,9.82],[159.12,10.22937755],[159.11,6.28488269],[159.09,27.5616],[159.04,90.44]],[[159.16,6.28298567],[159.17,10.22937755],[159.19,1.5398],[159.2,161.60433264],[159.21,18.64964886]]]
["bitfinex","SOLUSD",1748927213986,[[159.24,38.44],[159.23,9.98],[159.21,41.94763358],[159.2,107.35526601],[159.16,15.70677082]],[[159.28,22.22588571],[159.3,31.64136033],[159.32,1.5499],[159.34,18.64964886],[159.35,152.0978]]]
["bitfinex","SOLUSD",1748927268731,[[159.31,38.48],[159.29,23.92503358],[159.28,42.40027033],[159.27,89.58432314],[159.24,34.34837141]],[[159.34,15.94763358],[159.36,6.35826076],[159.37,15.77019102],[159.38,0.08313246],[159.39,16.03076604]]]
["bitfinex","SOLUSD",1748927322515,[[159.26,9.92],[159.22,38.32],[159.21,24.09735336],[159.2,26.28432314],[159.19,95.72382876]],[[159.27,22.23409968],[159.3,31.64951684],[159.32,32.93906586],[159.34,44.64964886],[159.37,69.6834166]]]
["bitfinex","SOLUSD",1748927394930,[[159.17,9.82],[159.15,54.65747779],[159.14,34.0790112],[159.13,102.05972529],[159.09,20.0]],[[159.2,22.25672325],[159.22,15.70192586],[159.25,1.6474],[159.26,83.18964886],[159.28,34.45862228]]]
["bitfinex","SOLUSD",1748927424200,[[159.12,10.0],[159.11,71.0366],[159.1,17.74617779],[159.09,0.14216157],[159.08,101.95518742]],[[159.14,6.28377529],[159.15,15.97531622],[159.17,15.70659852],[159.2,51.69389809],[159.21,15.97531622]]]
["bitfinex","SOLUSD",1748927523204,[[159.14,25.82894408],[159.13,38.24],[159.12,32.28431993],[159.1,0.28432314],[159.09,195.57653708]],[[159.18,22.25120207],[159.21,18.64964886],[159.22,41.7019892],[159.23,145.9],[159.28,4.50072058]]]
["bitfinex","SOLUSD",1748927620829,[[159.18,58.28736348],[159.15,32.42541093],[159.14,8.55142314],[159.03,3.0854455],[159.02,220.12887089]],[[159.22,6.28061801],[159.23,28.87701234],[159.24,161.59957297],[159.27,39.16281687],[159.29,46.7270767]]]
["bitfinex","SOLUSD",1748927684881,[[159.12,58.26878547],[159.1,6.2852453],[159.09,0.14216157],[159.08,26.28432314],[159.04,5.0701244]],[[159.16,16.51191616],[159.18,18.64964886],[159.19,145.9],[159.2,26.0],[159.21,42.56034188]]]
["bitfinex","SOLUSD",1748927724862,[[159.3,25.7994643],[159.29,38.18],[159.27,6.42061978],[159.26,0.28432314],[159.24,7.6222]],[[159.33,6.27636158],[159.34,15.9794643],[159.35,161.58961046],[159.36,44.73278132],[159.37,0.08313246]]]
["bitfinex","SOLUSD",1748927763820,[[159.33,38.26],[159.31,25.7994643],[159.29,0.28432314],[159.28,6.42027603],[159.26,34.1967]],[[159.35,15.9794643],[159.36,6.35829166],[159.37,15.77011495],[159.38,145.98313246],[159.39,42.06259676]]]
["bitfinex","SOLUSD",1748927835345,[[159.14,15.9794643],[159.13,38.48432314],[159.12,9.82],[159.11,106.3394643],[159.1,46.14286157]],[[159.23,42.88464795],[159.25,11.6654419]]]
["bitfinex","SOLUSD",1748927901552,[[159.17,54.1994643],[159.15,9.82],[159.14,32.28373963],[159.09,34.36383513],[159.07,20.0]],[[159.21,22.26057995],[159.23,164.54964886],[159.24,15.70004285],[159.27,63.53430923],[159.28,57.64015193]]]
["bitfinex","SOLUSD",1748927969762,[[159.09,9.82],[159.07,90.42],[159.06,38.2],[159.05,6.0804],[159.04,27.6233]],[[159.1,22.26481942],[159.12,15.9794643],[159.13,15.71057888],[159.14,18.64964886],[159.16,95.61497669]]]
["bitfinex","SOLUSD",1748928003200,[[158.97,9.82],[158.94,38.24],[158.93,6.6382],[158.92,0.14216157],[158.91,0.14216157]],[[158.98,22.26956368],[159.0,15.72338671],[159.01,18.64964886],[159.03,162.3794643],[159.07,39.41175193]]]
["bitfinex","SOLUSD",1748928079317,[[158.87,9.84],[158.86,38.26],[158.84,24.0696643],[158.83,6.29586342],[158.82,26.0]],[[158.89,22.2734871],[158.91,18.64964886],[158.92,15.7311855],[158.93,146.4],[158.98,27.57125093]]]
["bitfinex","SOLUSD",1748928128229,[[158.92,54.26800652],[158.9,9.84],[158.89,6.29363545],[158.88,1.6151],[158.82,140.91204682]],[[158.95,6.29128656],[158.96,16.02800652],[158.97,18.64964886],[158.98,162.12549485],[158.99,27.6489]]]
["bitfinex","SOLUSD",1748928188181,[[158.88,8.84],[158.85,27.5123],[158.84,28.64247667],[158.83,0.28432314],[158.43,293.82749733]],[[158.89,16.02800652],[158.9,6.29332979],[158.93,15.73019568],[158.94,16.02800652],[158.95,18.64964886]]]
["bitfinex","SOLUSD",1748928222950,[[158.76,9.82],[158.75,26.0],[158.74,38.26],[158.73,17.80070316],[158.72,103.21539567]],[[158.77,16.03694159],[158.78,6.29825707],[158.81,34.39173059],[158.83,146.4],[158.84,1.5124]]]
["bitfinex","SOLUSD",1748928296611,[[158.83,48.06],[158.82,0.28432314],[158.81,10.41667232],[158.79,7.95423739],[158.75,38.87]],[[158.85,16.56975783],[158.89,15.7341557],[158.91,52.40750624],[158.92,7.9447],[158.95,48.06]]]
["bitfinex","SOLUSD",1748928416145,[[158.79,9.8],[158.78,38.2],[158.77,1.5197],[158.76,0.28432314],[158.75,16.46918256]],[[158.8,16.5679502],[158.84,15.73910853],[158.85,41.08288396],[158.86,203.87621914],[158.87,18.64964886]]]
["bitfinex","SOLUSD",1748928465000,[[158.82,9.8],[158.81,6.5212],[158.8,10.27072099],[158.79,38.32216157],[158.78,6.44004762]],[[158.84,6.29596993],[158.85,10.27072099],[158.87,15.73613646],[158.88,26.0],[158.89,165.04964886]]]
["bitfinex","SOLUSD",1748928589822,[[158.84,47.94],[158.82,0.14216157],[158.81,26.14216157],[158.8,18.33789279],[158.79,16.04980455]],[[158.85,16.55983987],[158.88,15.7354695],[158.91,20.25784886],[158.92,26.0],[158.97,66.02696347]]]
["bitfinex","SOLUSD",1748928653553,[[158.88,9.9],[158.86,6.21446157],[158.85,27.66336157],[158.84,90.56],[158.83,16.02945496]],[[158.93,38.05172891],[158.94,16.02945496],[158.95,50.10718439],[158.97,27.61],[158.98,25.20774886]]]
["bitfinex","SOLUSD",1748928675102,[[158.92,9.86],[158.89,38.28],[158.86,1.87062314],[158.84,119.37317522],[158.83,89.3]],[[158.93,22.31539416],[158.94,16.02307351],[158.95,17.35831804],[158.97,26.0],[158.98,165.04964886]]]
["bitfinex","SOLUSD",1748928771709,[[158.79,48.2],[158.77,0.14216157],[158.76,6.35146157],[158.75,33.88015553],[158.74,16.0037172]],[[158.8,16.0037172],[158.81,6.29697205],[158.84,15.73910853],[158.85,16.0037172],[158.87,44.64964886]]]
["bitfinex","SOLUSD",1748928848939,[[158.8,26.12804034],[158.79,11.34956199],[158.78,38.26],[158.76,147.05075675],[158.75,26.62934886]],[[158.85,22.29897175],[158.88,15.73602766],[158.89,27.5378],[158.9,25.27014886],[158.94,176.42392222]]]
["bitfinex","SOLUSD",1748928886799,[[158.91,0.28432314],[158.9,38.28],[158.87,113.4757172],[158.86,9.84],[158.85,18.64964886]],[[158.92,16.0037172],[158.94,22.02088837],[158.97,26.0],[158.99,9.1920868],[159.0,18.64964886]]]
["bitfinex","SOLUSD",1748928930852,[[158.99,38.2],[158.97,10.12432314],[158.96,115.3],[158.95,7.7709],[158.94,6.29159152]],[[159.0,22.29302537],[159.03,31.72428969],[159.04,1.546],[159.06,63.50280483],[159.13,51.03126067]]]
["bitfinex","SOLUSD",1748929006054,[[158.93,38.38],[158.92,9.9],[158.91,26.0],[158.9,0.28432314],[158.89,97.1399]],[[158.94,16.0037172],[158.98,15.72555882],[159.0,7.6386],[159.02,18.64964886],[159.03,193.84626058]]]
["bitfinex","SOLUSD",1748929021774,[[158.93,48.46216157],[158.91,26.0],[158.9,100.20925339],[158.89,7.8399],[158.87,34.38571894]],[[158.94,16.0037172],[158.95,6.29135106],[158.99,15.72435244],[159.0,1.5756],[159.02,18.64964886]]]
["bitfinex","SOLUSD",1748929109521,[[159.03,48.24],[159.01,26.0],[159.0,15.15926282],[158.99,106.75076297],[158.95,110.5]],[[159.04,16.54120029],[159.08,15.7155667],[159.11,184.27656368],[159.12,87.27204462],[159.15,66.72190982]]]
["bitfinex","SOLUSD",1748929168293,[[159.28,0.28432314],[159.27,90.80372854],[159.25,7.8812],[159.24,108.233972],[159.22,15.70106973]],[[159.33,6.27628193],[159.36,1.72313246],[159.37,15.77068552],[159.39,76.10344021],[159.43,20.64877288]]]
["bitfinex","SOLUSD",1748929202653,[[159.32,64.58],[159.3,10.04],[159.29,14.23629865],[159.28,34.6133774],[141.49,0.02]],[[159.33,15.96372854],[159.36,6.2751004],[159.37,16.21050113],[159.39,15.96372854],[159.42,27.6568]]]
["bitfinex","SOLUSD",1748929249637,[[159.19,38.46],[159.18,10.02],[159.17,137.54626242],[159.15,0.14216157],[159.14,20.61474602]],[[159.23,6.28035929],[159.25,15.69870524],[159.28,1.6358],[159.29,203.78933209],[159.52,59.17200574]]]
["bitfinex","SOLUSD",1748929267759,[[159.21,38.44],[159.2,9.98],[159.18,22.24581767],[159.17,115.3],[159.14,29.61740361]],[[159.23,15.96372854],[159.26,15.69768819],[159.27,6.27864632],[159.28,1.6358],[159.29,172.4]]]
["bitfinex","SOLUSD",1748929351283,[[159.28,64.0077721],[159.26,32.27888634],[159.24,97.39692314],[159.23,15.74039934],[159.0,38.20997907]],[[159.29,0.04000001],[159.32,22.22453391],[159.34,1.5491],[159.36,16.21233974],[159.4,51.3676949]]]
["bitfinex","SOLUSD",1748929455882,[[159.26,9.34],[159.24,10.208867],[159.23,30.46151179],[159.22,38.2],[159.21,103.77262334]],[[159.28,6.27825213],[159.29,10.208867],[159.3,15.69365976],[159.33,184.6],[159.34,31.38137719]]]
["bitfinex","SOLUSD",1748929512324,[[159.13,100.2],[159.11,49.8955856],[159.1,38.2],[159.09,0.28432314],[159.08,9.53956265]],[[159.16,15.9573856],[159.19,21.98630567],[159.21,47.36275087],[159.22,50.71244886],[159.23,0.28432314]]]
["bitfinex","SOLUSD",1748929562013,[[159.23,10.22586452],[159.21,9.82],[159.18,42.95086686],[159.17,34.0092],[159.15,34.35790429]],[[159.27,6.27864632],[159.28,25.92227888],[159.29,1.6429],[159.3,83.77412579],[159.33,31.66722389]]]
["bitfinex","SOLUSD",1748929624035,[[159.29,25.76462094],[159.27,7.7704],[159.26,31.18199078],[159.25,92.4408453],[159.24,44.43970189]],[[159.34,37.91022906],[159.35,0.50550569],[159.37,58.90084847],[159.38,18.64964886],[159.39,54.10462094]]]
["bitfinex","SOLUSD",1748929649889,[[159.28,36.20888509],[159.26,38.16],[159.25,10.08432314],[159.22,102.35937979],[159.21,69.45063796]],[[159.32,6.27667587],[159.33,25.90032753],[159.36,166.57364886],[159.37,37.77844847],[159.38,38.16]]]
["bitfinex","SOLUSD",1748929715981,[[159.43,51.73579017],[159.41,0.28432314],[159.39,22.20959565],[159.38,38.12],[159.33,31.41670124]],[[159.47,6.27077193],[159.48,31.61173699],[159.51,18.64964886],[159.52,152.7128],[159.56,20.0]]]
["bitfinex","SOLUSD",1748929780574,[[159.4,15.93579017],[159.39,6.27391362],[159.36,25.77177622],[159.35,115.3],[159.34,39.6372]],[[159.45,15.93579017],[159.46,1.5514],[159.47,213.19928453],[159.49,9.8],[159.52,20.0]]]
["bitfinex","SOLUSD",1748929831933,[[159.36,9.8],[159.35,15.93579017],[159.34,44.1827],[159.33,129.00982885],[159.32,0.28432314]],[[159.41,37.89175277],[159.45,50.0076011],[159.46,64.12],[159.47,146.4],[159.48,17.71365174]]]
["bitfinex","SOLUSD",1748929873963,[[159.42,9.8],[159.41,15.93579017],[159.38,128.3190163],[159.37,38.16],[141.68,10.0]],[[159.45,6.27155848],[159.46,15.93579017],[159.48,15.67672431],[159.49,1.5139],[159.5,18.64964886]]]
["bitfinex","SOLUSD",1748929941041,[[159.44,15.93579017],[159.43,9.82],[159.42,27.644],[159.4,6.0155]],[[159.49,15.67496394],[159.5,6.26959247],[159.51,18.64964886],[159.52,64.12],[159.57,31.33485101]]]
["bitfinex","SOLUSD",1748929963404,[[159.5,17.51269017],[159.49,64.16],[159.48,9.94216157],[159.47,10.75228983],[159.45,18.64964886]],[[159.55,24.74698673],[159.56,15.66826285],[159.6,26.0],[159.61,18.64964886],[159.62,33.26637438]]]
["bitfinex","SOLUSD",1748930032860,[[159.48,15.90294602],[159.47,9.82],[159.46,32.308],[159.45,4.47958491],[159.43,6.27229908]],[[159.52,6.26880641],[159.53,15.90294602],[159.54,34.31970025],[159.55,2.54356886],[159.56,38.14]]]
["bitfinex","SOLUSD",1748930098697,[[159.6,15.90294602],[159.58,9.84],[159.57,26.0],[159.54,64.824472],[159.53,94.19595647]],[[159.63,21.92603694],[159.66,1.6129],[159.67,31.40219031],[159.68,51.21267826],[159.71,156.77294772]]]
["bitfinex","SOLUSD",1748930101612,[[159.62,25.74294602],[159.6,26.0],[159.58,44.4263047],[159.57,34.83691802],[159.55,15.66896071]],[[159.66,21.92227306],[159.67,15.98917542],[159.68,0.0862294],[159.7,1.6529294],[159.71,179.69079137]]]
["bitfinex","SOLUSD",1748930216717,[[159.52,10.18019615],[159.51,9.8],[159.5,6.0533],[159.49,39.6863],[159.41,62.38966685]],[[159.55,6.2676277],[159.56,10.18019615],[159.57,15.66710534],[159.59,18.64964886],[159.6,71.0151574]]]
["bitfinex","SOLUSD",1748930244046,[[159.6,15.90205774],[159.58,10.8],[159.56,116.2],[159.55,6.26753685],[159.54,0.28432314]],[[159.64,6.26409421],[159.65,31.56184675],[159.67,1.7501294],[159.68,50.05024682],[159.69,36.8862294]]]
["bitfinex","SOLUSD",1748930281377,[[159.58,15.90205774],[159.54,10.8],[159.53,37.60379843],[159.52,89.3],[159.51,47.8839]],[[159.61,6.26527159],[159.63,31.5632743],[159.64,146.4],[159.66,18.64964886],[159.78,121.6491223]]]
["bitfinex","SOLUSD",1748930348869,[[159.5,15.90205774],[159.49,10.86],[159.47,33.915],[159.44,50.52532696],[159.43,8.8829059]],[[159.53,21.93944712],[159.54,18.64964886],[159.55,15.90205774],[159.56,1.5386],[159.57,186.10432314]]]
["bitfinex","SOLUSD",1748930414676,[[159.47,15.9147475],[159.46,14.89105322],[159.45,34.0555],[159.42,47.8429059],[159.41,11.21196974]],[[159.51,21.94219797],[159.52,15.9147475],[159.54,49.98975165],[159.55,40.79252314],[159.59,61.75032653]]]
["bitfinex","SOLUSD",1748930447612,[[159.45,15.9147475],[159.43,4.4851289],[159.42,10.4],[159.41,7.6392],[159.39,111.77288756]],[[159.49,21.94494951],[159.5,15.9147475],[159.51,18.64964886],[159.52,31.62835523],[159.53,146.4]]]
["bitfinex","SOLUSD",1748930510945,[[159.48,15.9147475],[159.44,10.06],[159.43,36.75059018],[159.42,6.2351],[159.41,40.2054]],[[159.49,6.26998557],[159.53,31.58613734],[159.54,58.74174886],[159.57,15.9147475],[159.6,30.3]]]
["bitfinex","SOLUSD",1748930550682,[[159.54,15.9147475],[159.52,8.2384],[159.5,42.97043513],[159.49,10.04],[159.48,22.46938791]],[[159.57,21.93394747],[159.58,15.9147475],[159.6,31.3283208],[159.61,26.0],[159.62,1.5445]]]
["bitfinex","SOLUSD",1748930598755,[[159.46,15.9147475],[159.45,6.6218],[159.44,10.02],[159.43,26.0],[159.42,44.77256795]],[[159.51,37.85694547],[159.52,18.79181043],[159.53,31.34206732],[159.54,146.4],[159.55,1.5143]]]
["bitfinex","SOLUSD",1748930628280,[[159.45,15.91536402],[159.43,7.7982],[159.4,16.2934165],[159.39,15.91536402],[159.38,89.58432314]],[[159.49,37.86119005],[159.5,32.96279065],[159.51,165.04964886],[159.53,70.14639046],[159.7,23.66964227]]]
["bitfinex","SOLUSD",1748930682583,[[159.56,15.91536402],[159.54,10.0],[159.52,7.5494],[159.51,26.0],[159.5,16.36620448]],[[159.6,15.91536402],[159.61,21.92845058],[159.62,57.393972],[159.66,17.46756402],[159.69,4.55414026]]]
["bitfinex","SOLUSD",1748930790423,[[159.56,26.0],[159.54,17.5986],[159.53,26.0],[159.51,38.68432314],[159.47,30.0415195]],[[159.61,6.26527159],[159.62,146.4],[159.64,15.66115202],[159.66,41.278476],[159.68,4.58439068]]]
["bitfinex","SOLUSD",1748930852551,[[159.47,10.16745438],[159.46,17.6155],[159.45,90.18],[159.44,26.0],[159.43,43.30363671]],[[159.51,10.16745438],[159.52,21.94082245],[159.53,18.64964886],[159.54,38.36],[159.55,146.4]]]
["bitfinex","SOLUSD",1748930895293,[[159.58,10.16789884],[159.57,11.4727],[159.56,6.0385],[159.55,26.0],[159.54,38.32]],[[159.63,32.03054986],[159.66,196.36795746],[159.67,1.6272294],[159.7,13.14848733],[159.71,25.0161515]]]
["bitfinex","SOLUSD",1748930978035,[[159.54,9.9],[159.52,15.90617876],[159.5,98.1485],[159.49,38.28],[159.48,32.2702203]],[[159.55,6.2676277],[159.56,15.90617876],[159.58,15.66612357],[159.6,229.32964886],[159.61,0.14216157]]]
["bitfinex","SOLUSD",1748930998850,[[159.53,15.90617876],[159.52,9.9],[159.51,26.0],[159.5,7.9685],[159.49,44.54978815]],[[159.58,37.83875175],[159.59,18.64964886],[159.6,146.4],[159.61,38.42216157],[159.63,8.233]]]
["bitfinex","SOLUSD",1748931076722,[[159.44,10.18710825],[159.43,9.88],[159.42,27.6307],[159.4,50.7471903],[159.39,45.77569399]],[[159.47,6.27077193],[159.48,25.86305507],[159.51,57.05181043],[159.52,146.4],[159.57,47.148933]]]
["bitfinex","SOLUSD",1748931174276,[[159.55,15.89377317],[159.51,42.12907052],[159.48,22.51877317],[159.47,55.76306668],[159.32,56.05108327]],[[159.58,6.26644942],[159.59,15.89377317],[159.61,180.71374551],[159.62,40.40716544],[159.66,106.13377317]]]
["bitfinex","SOLUSD",1748931215763,[[159.55,25.73441227],[159.53,26.0],[159.5,11.27514594],[159.49,134.0233],[159.48,16.17873541]],[[159.59,37.82561096],[159.61,20.16104886],[159.62,146.68432314],[159.63,26.0],[159.64,31.32050506]]]
["bitfinex","SOLUSD",1748931261442,[[159.36,9.84],[159.35,36.19640268],[159.32,57.60890892],[159.3,220.50777229],[159.28,5.04903464]],[[159.38,6.27431296],[159.39,10.19640268],[159.42,15.68184669],[159.43,18.64964886],[159.44,146.54216157]]]
["bitfinex","SOLUSD",1748931353416,[[159.29,10.20632488],[159.27,9.82],[159.25,26.0],[159.24,38.18],[159.23,8.2644]],[[159.33,32.17331163],[159.34,18.79181043],[159.35,210.72216157],[159.36,1.6569],[159.37,41.193754]]]
["bitfinex","SOLUSD",1748931366742,[[159.25,15.95609347],[159.22,35.82],[159.21,22.23681127],[159.19,7.7645],[159.18,217.8]],[[159.28,6.27825213],[159.3,162.35609347],[159.31,34.34268451],[159.32,64.46432314],[159.33,7.78705688]]]
["bitfinex","SOLUSD",1748931465413,[[159.31,20.00164546],[159.3,26.0],[159.29,7.5484],[159.28,11.21412126],[159.25,15.69851706]],[[159.36,21.9628514],[159.37,10.20164546],[159.4,184.54],[159.43,11.3372],[159.44,4.51018608]]]
["bitfinex","SOLUSD",1748931478825,[[159.38,10.20164546],[159.36,9.8],[159.35,14.16382845],[159.34,26.0],[159.3,62.59205164]],[[159.42,6.27273867],[159.43,25.88327468],[159.46,76.149236],[159.47,4.8999969],[159.49,184.16511718]]]
["bitfinex","SOLUSD",1748931616602,[[159.24,9.78],[159.23,10.19889524],[159.21,26.0],[159.2,6.281117],[159.19,51.21214616]],[[159.27,6.27864632],[159.28,10.19889524],[159.3,34.34394584],[159.31,146.68432314],[159.32,32.98754457]]]
["bitfinex","SOLUSD",1748931663585,[[159.2,6.6576],[159.17,1.5144],[159.14,5.26505853],[159.12,5.00660784],[159.1,20.0]],[[159.24,15.96444682],[159.26,21.97664196],[159.28,18.79181043],[159.29,26.0],[159.3,16.10660839]]]
["bitfinex","SOLUSD",1748931684838,[[159.13,90.8934],[159.12,5.00660784],[159.11,6.001]],[[159.22,21.98247294],[159.23,18.64964886],[159.24,0.28432314],[159.26,53.13039218]]]
["bitfinex","SOLUSD",1748931741295,[[159.12,25.74444682],[159.09,6.2222],[159.08,65.8059],[159.07,6.28641266],[159.03,125.92492909]],[[159.16,37.95489667],[159.19,0.14216157],[159.2,76.05680967],[159.21,162.50660839],[159.24,65.68631402]]]
["bitfinex","SOLUSD",1748931812567,[[159.25,25.80444682],[159.24,1.6354],[159.22,38.22],[159.21,54.63224151],[159.19,107.94964886]],[[159.3,37.93557048],[159.33,18.64964886],[159.34,39.7739],[159.35,172.68432314],[159.4,9.43238543]]]
["bitfinex","SOLUSD",1748931858402,[[159.16,100.18],[159.15,15.96444682],[159.14,4.50527606],[159.13,13.22183217],[159.12,44.46421923]],[[159.19,15.96444682],[159.22,21.98216304],[159.25,177.79743541],[159.26,18.64964886],[159.27,26.28432314]]]
["bitfinex","SOLUSD",1748931906575,[[159.19,25.76444682],[159.18,7.9377],[159.17,68.64338237],[159.16,6.2829232],[159.14,89.58432314]],[[159.23,6.28022357],[159.24,15.96444682],[159.25,15.69876767],[159.28,26.0],[159.29,184.24070289]]]
["bitfinex","SOLUSD",1748931977336,[[158.97,100.24],[158.96,4.49889334],[158.95,4.95819265],[158.94,14.39797351],[158.93,162.45988315]],[[159.03,15.98956977],[159.04,22.00704224],[159.06,18.64964886],[159.07,0.28432314],[159.09,26.0]]]
["bitfinex","SOLUSD",1748931994676,[[158.93,162.45988315],[158.89,35.8],[158.86,7.7703],[158.84,102.26849034],[158.83,36.31259177]],[[158.94,15.98956977],[158.96,22.01811776],[158.98,1.65256157],[158.99,56.97181043],[159.0,172.4]]]
["bitfinex","SOLUSD",1748932067762,[[158.96,15.98956977],[158.94,47.98],[158.93,170.41168315],[158.91,6.29278882],[158.89,26.28432314]],[[159.0,22.01257861],[159.01,41.98956977],[159.02,38.18],[159.03,18.64964886],[159.04,0.28432314]]]
["bitfinex","SOLUSD",1748932157142,[[158.96,16.02715802],[158.93,206.93183715],[158.91,34.1235],[158.9,9.78],[158.89,16.01837997]],[[159.0,22.31646619],[159.02,38.18],[159.03,45.6600656],[159.04,26.28432314],[159.05,152.5243]]]
["bitfinex","SOLUSD",1748932229743,[[158.95,16.01273103],[158.94,9.78],[158.93,170.29738315],[158.92,26.0],[158.91,44.45256722]],[[158.99,16.01273103],[159.0,22.01257861],[159.04,38.16],[159.05,54.33094695],[159.07,150.90325715]]]
["bitfinex","SOLUSD",1748932266769,[[158.93,178.47261418],[158.91,38.16],[158.9,9.78],[158.89,12.40072384],[158.81,125.03124414]],[[158.97,22.30322609],[158.99,162.12467848],[159.0,64.16],[159.01,18.64964886],[159.05,37.81899809]]]
["bitfinex","SOLUSD",1748932335012,[[159.16,16.01273103],[159.13,7.7922],[159.12,16.01273103],[159.11,35.76],[159.1,6.28523283]],[[159.2,37.99844333],[159.22,191.04964886],[159.23,31.40259728],[159.25,100.54432314],[159.27,20.0]]]
["bitfinex","SOLUSD",1748932372192,[[159.07,9.76],[159.06,16.01273103],[159.05,7.632],[159.04,26.0],[159.02,44.40836685]],[[159.09,6.2857502],[159.12,15.71141277],[159.13,18.64964886],[159.15,148.0336]]]
["bitfinex","SOLUSD",1748932434626,[[159.1,15.9857961],[159.09,9.76],[159.08,26.0],[159.06,6.28683246],[159.05,7.7562]],[[159.14,21.99335754],[159.15,34.63544496],[159.16,38.1],[159.21,22.6234961],[159.25,23.50043705]]]
["bitfinex","SOLUSD",1748932505922,[[159.22,15.9857961],[159.19,35.76],[159.18,38.08],[159.16,95.49566157],[159.15,3.22052777]],[[159.24,6.27982918],[159.26,15.6985173],[159.27,15.9857961],[159.28,165.04964886],[159.29,31.38972803]]]
["bitfinex","SOLUSD",1748932535173,[[159.06,15.9857961],[159.03,26.0],[159.01,9.76],[159.0,44.7323],[158.99,22.48872773]],[[159.09,6.2857502],[159.11,15.9857961],[159.12,15.71201306],[159.13,0.14216157],[159.17,37.7763547]]]
["bitfinex","SOLUSD",1748932624665,[[159.1,10.2465401],[159.06,9.76],[159.05,38.12],[159.04,26.0],[159.03,42.5132604]],[[159.13,6.28417017],[159.14,10.2465401],[159.15,15.70930946],[159.16,192.57994886],[159.17,3.18016604]]]
["bitfinex","SOLUSD",1748932667306,[[159.09,25.74734767],[159.06,38.1],[159.05,127.6663862],[159.04,1.5036],[159.01,26.01283645]],[[159.13,6.28417017],[159.14,31.6967859],[159.17,50.06303871],[159.18,0.14216157],[159.22,20.0]]]
["bitfinex","SOLUSD",1748932758451,[[159.16,23.71680813],[159.15,26.0],[159.12,38.06],[159.11,14.29922331],[159.1,89.44216157]],[[159.19,21.98630567],[159.2,15.97680813],[159.22,18.64964886],[159.23,1.5958],[159.28,40.93995743]]]
["bitfinex","SOLUSD",1748932841460,[[159.26,15.94209719],[159.25,15.7692],[159.24,65.6711],[159.23,6.2801123],[159.22,94.28219072]],[[159.3,6.2774639],[159.31,15.94209719],[159.32,15.69168968],[159.34,26.0],[159.35,38.02]]]
["bitfinex","SOLUSD",1748932855559,[[159.22,15.94209719],[159.21,100.08],[159.2,45.7001],[159.19,6.28175666],[159.18,115.44216157]],[[159.26,6.27904056],[159.27,15.94209719],[159.28,15.69574302],[159.3,18.64964886],[159.31,64.02]]]
["bitfinex","SOLUSD",1748932937257,[[159.34,105.7668],[159.33,1.5305],[159.32,26.0],[159.31,0.14216157],[159.3,32.01375582]],[[159.39,15.94209719],[159.41,21.9559626],[159.43,18.64964886],[159.44,57.35993363],[159.45,1.92422314]]]
["bitfinex","SOLUSD",1748932980693,[[159.39,10.1959198],[159.37,6.6617],[159.35,16.31544109],[159.34,127.78],[159.25,72.71753405]],[[159.43,6.27234522],[159.44,25.87600168],[159.45,18.64964886],[159.46,172.4],[159.47,0.28432314]]]
["bitfinex","SOLUSD",1748933083983,[[159.29,9.8],[159.28,15.94772852],[159.27,1.5332],[159.25,64.14],[159.24,102.35713116]],[[159.31,6.27706986],[159.32,15.94772852],[159.33,15.69070482],[159.36,1.5667],[159.37,26.0]]]
["bitfinex","SOLUSD",1748933128051,[[159.36,15.94772852],[159.35,1.6288],[159.31,137.907383],[159.3,34.59737738],[159.27,15.69579399]],[[159.41,37.90369112],[159.42,26.0],[159.43,146.4],[159.44,26.00681066],[159.45,79.5989359]]]
["bitfinex","SOLUSD",1748933155163,[[159.32,15.94772852],[159.31,9.9],[159.29,6.27771519],[159.27,34.0323],[159.25,54.28280723]],[[159.35,6.27549419],[159.38,54.00663574],[159.39,26.0],[159.4,165.19181043],[159.46,24.49033186]]]
["bitfinex","SOLUSD",1748933241346,[[159.4,10.19332082],[159.38,11.4216],[159.36,26.0],[159.35,145.03062159],[159.34,18.933972]],[[159.43,21.95320829],[159.44,10.19332082],[159.46,26.0],[159.47,32.93201074],[159.53,34.4404571]]]
["bitfinex","SOLUSD",1748933313210,[[159.46,10.19332082],[159.44,9.82],[159.43,6.5768],[159.42,6.27261231],[159.41,129.1064]],[[159.51,32.13628426],[159.52,46.29134886],[159.55,194.64432314],[159.59,76.32801929],[159.67,19.66710544]]]
["bitfinex","SOLUSD",1748933377194,[[159.49,10.19332082],[159.46,43.610458],[159.44,44.1568],[159.43,89.3],[159.23,78.7559421]],[[159.54,21.93807194],[159.55,18.64964886],[159.56,148.0105],[159.57,16.39836157],[159.58,64.28216157]]]
["bitfinex","SOLUSD",1748933440760,[[159.48,10.19332082],[159.46,32.3142],[159.44,54.1919],[159.43,89.3],[159.42,1.5862]],[[159.53,10.19332082],[159.54,6.26802055],[159.55,17.32879965],[159.56,59.63248978],[159.57,152.4951]]]
["bitfinex","SOLUSD",1748933523517,[[159.65,15.87317816],[159.63,44.32445121],[159.61,11.52896157],[159.6,140.14491043],[159.59,15.66482582]],[[159.68,0.08669],[159.69,6.34882288],[159.7,15.95986816],[159.71,15.74092242],[159.72,26.08669]]]
["bitfinex","SOLUSD",1748933533032,[[159.63,9.78],[159.6,47.92627816],[159.59,0.14216157],[159.58,6.40848212],[159.56,200.08234606]],[[159.65,22.13688],[159.67,15.65741371],[159.68,0.08669],[159.69,0.08669],[159.71,171.47193886]]]
["bitfinex","SOLUSD",1748933643152,[[159.67,25.69583763],[159.66,6.26322145],[159.65,26.0],[159.64,38.34432314],[159.63,18.64964886]],[[159.68,0.078021],[159.69,0.078021],[159.7,0.078021],[159.71,6.33936969],[159.72,0.078021]]]
["bitfinex","SOLUSD",1748933669054,[[159.6,15.87583763],[159.58,9.78],[159.57,6.26669005],[159.55,153.38],[159.54,5.08131223]],[[159.64,6.26436676],[159.65,17.50523763],[159.67,21.70816235],[159.68,191.26983143],[159.69,0.078021]]]
["bitfinex","SOLUSD",1748933816244,[[159.74,10.30392181],[159.72,73.92216157],[159.71,18.64964886],[159.7,7.7145],[159.67,139.65176349]],[[159.75,0.30584231],[159.77,6.2592789],[159.8,10.16176024],[159.82,19.73671203],[159.84,32.4624]]]
["bitfinex","SOLUSD",1748933863433,[[159.73,89.3],[159.72,32.26086943],[159.71,7.806],[159.7,8.69087935],[159.69,7.62382282]],[[159.74,0.30584231],[159.79,0.04000005],[159.8,15.85417216],[159.82,18.18655159],[159.84,1.6649]]]
["bitfinex","SOLUSD",1748933923376,[[159.71,35.76],[159.69,152.48877102],[159.68,0.18216157],[159.67,6.6183],[141.78,10.932587]],[[159.74,0.30584231],[159.77,0.04000005],[159.78,10.15181209],[159.8,15.64475269],[183.27,0.0219732]]]
["bitfinex","SOLUSD",1748934001765,[[159.91,18.64964886],[159.9,37.96],[159.89,6.4195],[159.88,1.6033],[159.87,16.1772316]],[[159.95,16.38723746],[159.97,41.62881287],[159.98,1.5588],[159.99,146.4],[160.02,105.36712838]]]
["bitfinex","SOLUSD",1748934068333,[[159.96,18.64964886],[159.95,9.76],[159.94,15.82575539],[159.93,27.76626157],[159.92,38.16216157]],[[159.99,15.82575539],[160.0,0.0857688],[160.01,0.0857688],[160.02,21.95809838],[160.03,0.0857688]]]
["bitfinex","SOLUSD",1748934115891,[[159.97,9.8],[159.94,72.63540425],[159.93,95.4327],[159.91,7.76382225],[159.86,6.09643495]],[[159.99,15.82575539],[160.0,0.0857688],[160.01,21.95940168],[160.02,0.0857688],[160.03,0.0857688]]]
["bitfinex","SOLUSD",1748934150319,[[159.99,18.64964886],[159.97,27.19695539],[159.96,38.04],[159.95,6.25170924],[159.94,121.97542314]],[[160.0,0.0857688],[160.01,0.0857688],[160.02,15.91152419],[160.03,6.33459714],[160.04,0.0857688]]]
["bitfinex","SOLUSD",1748934250852,[[160.03,18.64964886],[160.02,15.82575539],[160.01,9.78],[160.0,32.1902],[159.99,7.91072559]],[[160.05,6.5444644],[160.06,0.04940282],[160.07,0.04940282],[160.08,0.04940282],[160.09,15.66645912]]]
["bitfinex","SOLUSD",1748934282506,[[160.02,34.51540425],[160.01,9.78],[160.0,37.96],[159.99,33.87088706],[159.97,0.28432314]],[[160.03,0.19761128],[160.04,6.29797922],[160.05,0.04940282],[160.06,0.04940282],[160.07,15.66767615]]]
["bitfinex","SOLUSD",1748934350272,[[159.99,9.74],[159.98,15.82575539],[159.96,18.64964886],[159.95,70.53184449],[159.82,9.72599342]],[[160.02,6.24921884],[160.03,15.82575539],[160.04,15.62137528],[160.07,146.4],[160.08,0.3243232]]]
["bitfinex","SOLUSD",1748934421458,[[159.96,15.82575539],[159.94,18.64964886],[159.93,6.25264999],[159.91,81.8486],[159.89,105.21996177]],[[159.99,6.25039064],[160.0,0.04000006],[160.01,31.44977888],[160.04,172.4],[160.05,69.60459693]]]
["bitfinex","SOLUSD",1748934493807,[[160.09,9.76],[160.05,18.68964886]],[[160.11,2.54356886],[160.18,186.4555],[160.19,53.7094547]]]
["bitfinex","SOLUSD",1748934538677,[[160.1,28.40964886],[160.09,10.11935405],[160.08,44.49105973],[160.07,26.0],[160.05,105.5395142]],[[160.11,2.54356886],[160.14,16.36396518],[160.18,29.66308523],[160.19,146.4],[160.23,24.48489777]]]
["bitfinex","SOLUSD",1748934619085,[[160.1,0.04],[160.06,9.74],[160.05,89.86],[160.03,34.42860409],[160.02,6.24884375]],[[160.11,24.56823016],[160.13,27.666],[160.14,15.61171954],[160.15,152.8841],[160.16,0.28432314]]]
["bitfinex","SOLUSD",1748934641121,[[159.93,15.99273027],[159.92,18.64964886],[159.91,26.0],[159.9,53.59440658],[159.89,26.29954886]],[[160.01,6.24960939],[160.02,7.9359],[160.03,15.62288742],[160.04,156.16],[160.06,28.15756446]]]
["bitfinex","SOLUSD",1748934692803,[[159.79,25.65895523],[159.78,6.25848034],[159.77,26.0],[159.76,56.84964886],[159.75,23.94435523]],[[159.83,6.25679796],[159.87,15.6382103],[159.88,184.62],[159.89,26.28432314],[159.91,71.51347653]]]
["bitfinex","SOLUSD",1748934785918,[[159.74,9.78],[159.72,1.5808],[159.71,118.83201916],[159.7,38.84174088],[159.66,129.8694812]],[[159.79,16.4005842],[159.83,57.28350998],[159.84,78.6094812],[159.85,148.34132314]]]
["bitfinex","SOLUSD",1748934787601,[[159.74,9.78],[159.72,1.5808],[159.71,90.04],[159.7,87.02411118],[159.69,18.64964886]],[[159.75,10.1423703],[159.76,6.25943261],[159.79,15.64553476],[159.82,146.68432314],[159.83,57.28350998]]]
["bitfinex","SOLUSD",1748934882602,[[159.61,19.93981986],[159.6,6.26552335],[159.58,18.64964886],[159.57,87.78200886],[159.53,101.94934105]],[[159.65,10.15981986],[159.69,6.26213288],[159.7,41.65450715],[159.71,0.28432314],[159.72,146.4]]]
["bitfinex","SOLUSD",1748934923056,[[159.71,9.78],[159.67,29.95625468],[159.66,146.80964886],[159.65,0.28432314],[159.62,34.15299697]],[[159.72,22.12140283],[159.75,26.0],[159.76,15.64861321],[159.77,146.4],[159.93,15.860447]]]
["bitfinex","SOLUSD",1748934993837,[[159.74,9.76],[159.7,90.08],[159.68,107.45928644],[159.66,108.08603302],[159.62,24.87350258]],[[159.75,16.4146694],[159.78,15.64651395],[159.79,27.5187],[159.8,184.42],[159.81,31.57148332]]]
["bitfinex","SOLUSD",1748935062791,[[159.73,9.76],[159.72,32.26091412],[159.71,61.56421278],[159.7,18.64964886],[159.69,0.28432314]],[[159.76,15.84401278],[159.78,6.25891682],[159.81,15.64402891],[159.82,172.4],[159.83,0.28432314]]]
["bitfinex","SOLUSD",1748935154807,[[159.8,25.5996668],[159.78,32.25849156],[159.77,38.02],[159.64,157.11924681],[159.61,11.75369969]],[[159.85,22.09553167],[159.88,15.63712689],[159.9,172.4],[159.91,8.0154],[159.96,21.43985797]]]
["bitfinex","SOLUSD",1748935193354,[[159.8,31.86714197],[159.78,7.8728],[159.77,64.0],[159.76,15.64839714],[159.51,114.41084612]],[[159.85,22.10535646],[159.88,162.03749166],[159.89,1.505],[159.91,18.933972],[160.04,50.0]]]
["bitfinex","SOLUSD",1748935265744,[[159.56,9.76],[159.53,6.26837796],[159.51,82.66964886],[159.5,15.95805887],[159.49,98.3389]],[[159.57,15.37075901],[159.61,6.26527159],[159.62,27.6369],[159.63,53.6814662],[159.64,146.4]]]
["bitfinex","SOLUSD",1748935295580,[[159.55,15.87075901],[159.54,16.06793426],[159.53,26.0],[159.52,38.14],[159.5,34.60758824]],[[159.6,15.87075901],[159.61,6.26535841],[159.62,15.06937117],[159.63,172.4],[159.64,60.01661774]]]
["bitfinex","SOLUSD",1748935336018,[[159.41,9.92],[159.39,15.87075901],[159.37,40.16066356],[159.36,38.52],[159.31,31.38440097]],[[159.43,6.27234924],[159.44,15.87075901],[159.46,15.67791295],[159.48,41.87075901],[159.53,20.0]]]
["bitfinex","SOLUSD",1748935395621,[[159.46,15.87075901],[159.45,6.27147927],[159.43,10.0],[159.42,117.7961],[159.41,0.28432314]],[[159.5,6.26968317],[159.51,162.27075901],[159.54,54.19291742],[159.55,28.79181043],[159.57,15.87075901]]]
["bitfinex","SOLUSD",1748935413848,[[159.49,9.96],[159.48,15.87075901],[159.46,6.27116291],[159.45,44.9951],[159.44,0.14216157]],[[159.52,22.13966578],[159.54,15.6703977],[159.56,174.0135],[159.57,15.87075901],[159.66,8.98437168]]]
["bitfinex","SOLUSD",1748935494622,[[159.51,9.82],[159.5,15.87075901],[159.49,1.6263],[159.48,64.14],[159.47,12.41825307]],[[159.55,15.87075901],[159.58,21.93257299],[159.59,146.4],[159.6,64.14],[159.61,49.97782472]]]
["bitfinex","SOLUSD",1748935534274,[[159.39,25.73075901],[159.37,50.56667137],[159.36,46.26944886],[159.35,90.50432314],[159.32,13.60240167]],[[159.43,22.14310423],[159.46,15.67809305],[159.48,191.33807545],[159.49,1.642],[159.59,109.08471]]]
["bitfinex","SOLUSD",1748935582011,[[159.33,9.82],[159.29,96.7706],[159.28,32.27812479],[159.24,6.75453907],[159.22,53.27852758]],[[159.35,22.21360878],[159.38,162.08593081],[159.39,1.5659],[159.41,38.44432314],[159.47,35.84579573]]]
["bitfinex","SOLUSD",1748935652191,[[159.38,9.8],[159.37,15.93811459],[159.36,38.75184238],[159.35,39.7833],[159.34,23.82520293]],[[159.41,6.27320396],[159.42,15.93811459],[159.46,15.6787362],[159.47,184.54],[159.48,41.93811459]]]
["bitfinex","SOLUSD",1748935672707,[[159.39,15.93811459],[159.38,16.07430974],[159.36,52.69501043],[159.35,15.68865651],[159.34,89.44216157]],[[159.43,15.93811459],[159.44,6.27220706],[159.46,38.14],[159.47,172.4],[159.48,31.61477173]]]
["bitfinex","SOLUSD",1748935752318,[[159.38,32.27426326],[159.37,51.96238923],[159.36,45.34379697],[159.33,105.92979412],[159.32,43.7624992]],[[159.42,15.91464037],[159.46,15.67817735],[159.47,6.27077193],[159.48,17.43314037],[159.49,177.74993907]]]
["bitfinex","SOLUSD",1748935821482,[[159.49,0.14216157],[159.48,10.1877508],[159.47,8.0142],[159.46,9.78],[159.45,18.79181043]],[[159.53,16.45624303],[159.55,26.0],[159.56,17.24006715],[159.57,162.6938508],[159.63,4.49781761]]]
["bitfinex","SOLUSD",1748935862736,[[159.62,25.65032834],[159.61,40.17704741],[159.6,56.953972],[159.58,94.36238262],[159.57,15.89032834]],[[159.66,15.89032834],[159.67,6.26291726],[159.69,15.65606724],[159.71,1.5297],[159.72,146.4]]]
["bitfinex","SOLUSD",1748935893812,[[159.64,9.76],[159.62,15.89032834],[159.61,64.04],[159.6,115.31955463],[159.59,7.704]],[[159.66,6.2633875],[159.67,15.89032834],[159.69,15.65548314],[159.72,26.0],[159.73,31.30381687]]]
["bitfinex","SOLUSD",1748935923210,[[159.65,16.03248991],[159.64,35.76],[159.62,38.04],[159.61,25.05701696],[159.57,20.84306034]],[[159.69,6.26225404],[159.7,15.89032834],[159.72,162.05309682],[159.74,26.0],[159.75,55.46692834]]]
["bitfinex","SOLUSD",1748935989852,[[159.74,15.89032834],[159.71,0.14216157],[159.7,25.05345227],[159.69,7.5869],[159.68,73.78]],[[159.77,6.2589973],[159.78,162.29032834],[159.8,47.64847812],[159.81,1.502],[159.82,38.02]]]
["bitfinex","SOLUSD",1748936057188,[[159.74,50.78467847],[159.72,23.89308754],[159.71,127.3],[159.69,110.06],[159.68,39.96119179]],[[159.75,12.5],[159.82,6.25708386],[159.83,15.85053369],[159.85,15.64054128],[159.86,32.5813]]]
["bitfinex","SOLUSD",1748936096668,[[159.72,26.0],[159.71,53.86442568],[159.7,9.88216157],[159.69,114.35367204],[159.66,51.40496095]],[[159.75,29.56345719],[159.76,15.86442568],[159.78,15.64668661],[159.81,8.1699],[159.82,172.4]]]
["bitfinex","SOLUSD",1748936191803,[[159.76,15.8708863],[159.72,6.2608352],[159.7,28.673972],[159.68,87.36840909],[159.66,39.92163308]],[[159.8,6.25782227],[159.81,41.8708863],[159.82,15.64329274],[159.83,6.4541],[159.84,164.78653551]]]
["bitfinex","SOLUSD",1748936259312,[[159.85,15.83140452],[159.81,18.933972],[159.8,23.83443867],[159.78,68.99494932],[159.77,24.05074678]],[[159.88,6.25469101],[159.89,15.83140452],[159.9,15.63477173],[159.91,26.0],[159.93,203.00964886]]]
["bitfinex","SOLUSD",1748936280298,[[159.85,15.83420902],[159.83,9.74],[159.82,32.25691147],[159.81,56.60964886],[159.8,8.12102314]],[[159.89,6.25429983],[159.9,15.83420902],[159.92,15.63374508],[159.93,146.4],[159.94,65.5074]]]
["bitfinex","SOLUSD",1748936353470,[[159.94,15.83420902],[159.93,9.72],[159.91,18.79181043],[159.9,32.25380414],[159.89,127.38216157]],[[160.0,21.87588217],[160.01,148.026],[160.02,6.5453],[160.04,56.56964886]]]
["bitfinex","SOLUSD",1748936440068,[[159.83,9.72],[159.82,7.736],[159.77,8.22064967],[159.76,15.64786302],[159.75,105.11481022]],[[159.9,15.81481022],[159.91,23.5446116],[159.92,26.0],[159.93,40.94835908],[159.94,184.60432314]]]
["bitfinex","SOLUSD",1748936483913,[[159.84,9.72],[159.8,1.51],[159.79,37.98],[159.78,121.7893],[159.73,27.98163038]],[[159.87,22.06989247],[159.9,17.17035107],[159.91,26.0],[159.92,240.50654162],[159.93,15.95697179]]]
["bitfinex","SOLUSD",1748936514553,[[159.9,15.81481022],[159.89,9.72],[159.88,6.128],[159.87,37.94],[159.85,20.444072]],[[159.94,15.81481022],[159.95,21.88267015],[159.97,172.4],[159.99,70.73176875],[160.0,4.48735109]]]
["bitfinex","SOLUSD",1748936611355,[[160.0,15.81540057],[159.99,9.72],[159.97,6.25106616],[159.96,44.933972],[159.95,44.0723]],[[160.04,15.81540057],[160.05,6.24804748],[160.06,15.61994968],[160.08,172.4],[160.09,11.3755]]]
["bitfinex","SOLUSD",1748936631366,[[159.9,9.72],[159.87,32.0346],[159.86,1.6482],[159.85,72.36504943],[159.84,6.54031063]],[[159.91,22.06891817],[159.95,15.63038884],[159.96,146.4],[159.97,1.5352],[160.02,40.28984872]]]
["bitfinex","SOLUSD",1748936701251,[[159.87,9.72],[159.83,100.98905396],[159.82,6.25689472],[159.81,20.42095275],[159.78,25.42986463]],[[159.89,6.25429983],[159.93,15.63183892],[159.94,146.4],[159.97,75.68725078]]]
["bitfinex","SOLUSD",1748936764397,[[159.88,15.83923072],[159.87,38.0],[159.86,17.5288],[159.85,18.933972],[159.84,32.2561684]],[[159.92,15.83923072],[159.93,6.25273557],[159.94,162.03152258],[159.95,1.6236],[159.96,26.0]]]
["bitfinex","SOLUSD",1748936828304,[[159.91,9.72],[159.88,15.83923072],[159.87,8.25886157],[159.86,26.14216157],[159.83,6.25655777]],[[159.92,6.25312656],[159.93,15.83923072],[159.95,15.62988433],[159.97,31.25589618],[159.98,26.0]]]
["bitfinex","SOLUSD",1748936875243,[[159.91,9.72],[159.9,34.61149069],[159.89,63.92],[159.88,0.14216157],[159.87,6.25495793]],[[159.94,22.07240617],[159.96,15.62899369],[159.99,26.0],[160.0,147.9541],[160.15,50.0]]]
["bitfinex","SOLUSD",1748936951618,[[159.94,9.7],[159.91,18.64964886],[159.9,24.01394734],[159.89,64.04216157],[159.88,6.25467562]],[[159.95,22.0649395],[159.97,15.62804138],[160.0,1.6529],[160.02,41.81298577],[160.03,236.08337884]]]
["bitfinex","SOLUSD",1748936982333,[[159.82,99.66],[159.81,18.64964886],[159.8,53.72200569],[159.78,4.86314084],[159.77,6.2587421]],[[159.85,15.82200569],[159.88,15.63672754],[159.89,6.25429983],[159.9,27.5488],[159.91,37.9]]]
["bitfinex","SOLUSD",1748937041823,[[159.71,15.82200569],[159.7,18.64964886],[159.69,9.72],[159.68,44.20238546],[159.51,41.13415853]],[[159.75,6.2597809],[159.76,15.82200569],[159.77,15.64812143],[159.78,172.4],[159.79,39.4501]]]
["bitfinex","SOLUSD",1748937107905,[[159.81,18.64964886],[159.8,15.96416726],[159.78,9.7],[159.77,46.0404],[159.76,31.22831734]],[[159.84,6.25625625],[159.85,15.82200569],[159.88,26.0],[159.89,146.4],[159.9,45.9186]]]
["bitfinex","SOLUSD",1748937141737,[[159.83,9.7],[159.82,18.64964886],[159.81,15.83235334],[159.8,37.9],[159.79,26.28432314]],[[159.84,6.25625625],[159.85,15.83235334],[159.87,15.63807899],[159.89,31.27149915],[159.9,26.0]]]
["bitfinex","SOLUSD",1748937219132,[[159.84,34.4820022],[159.83,9.72],[159.82,1.5078],[159.81,0.14216157],[159.8,6.39995475]],[[159.88,6.25469101],[159.89,15.83235334],[159.9,162.03566238],[159.91,57.26842037],[159.93,61.60575334]]]
["bitfinex","SOLUSD",1748937250217,[[159.79,15.83235334],[159.78,9.72],[159.76,6.6137],[159.75,50.46172441],[159.74,65.72036157]],[[159.83,15.83235334],[159.84,21.89689689],[159.85,1.5551],[159.87,203.67545628],[159.89,37.92]]]
["bitfinex","SOLUSD",1748937310181,[[160.01,15.83235334],[159.99,56.52964886],[159.98,16.08722314],[159.97,27.6295],[159.95,95.55188114]],[[160.05,31.45247205],[160.07,6.24726682],[160.08,146.4],[160.09,1.5486],[160.11,83.0052013]]]
["bitfinex","SOLUSD",1748937387039,[[159.93,9.72],[159.91,15.83235334],[159.89,82.80964886],[159.88,22.38793178],[159.87,102.362145]],[[159.94,6.25234462],[159.95,15.83235334],[159.97,15.62793023],[160.0,146.4],[160.01,38.16]]]
["bitfinex","SOLUSD",1748937400237,[[159.93,63.69235334],[159.92,44.64964886],[159.91,0.28432314],[159.88,22.81903163],[159.86,15.63855981]],[[159.98,22.08313468],[160.0,162.02574563],[160.02,47.07860285],[160.03,34.2009],[160.04,38.1]]]
["bitfinex","SOLUSD",1748937519458,[[159.85,9.72],[159.84,10.13100158],[159.83,63.94],[159.82,18.64964886],[159.81,6.54148674]],[[159.89,16.38530141],[159.9,15.63491385],[159.93,173.902],[159.95,69.19976867],[159.98,20.0]]]
["bitfinex","SOLUSD",1748937578713,[[159.73,9.94],[159.7,36.13100158],[159.69,56.94964886],[159.68,7.40791201],[159.67,112.40176871]],[[159.74,6.26017278],[159.75,10.13100158],[159.77,15.64749327],[159.8,1.5135],[159.81,38.3]]]
["bitfinex","SOLUSD",1748937618269,[[159.85,9.86],[159.82,44.64964886],[159.8,54.3094779],[159.78,89.3],[159.64,41.11245652]],[[159.86,15.84515476],[159.88,21.89141855],[159.91,69.44817265],[159.92,173.955],[159.93,15.84515476]]]
["bitfinex","SOLUSD",1748937663318,[[159.68,26.0],[159.67,28.48964886],[159.66,46.61152314],[159.64,6.26409421],[159.61,97.53491648]],[[159.71,6.26134869],[159.72,15.84515476],[159.74,15.65089391],[159.76,31.29696933],[159.78,38.04]]]
["bitfinex","SOLUSD",1748937679432,[[159.64,9.78],[159.62,90.06],[159.61,60.63696519],[159.59,6.066],[159.57,6.26670857]],[[159.65,15.84515476],[159.68,21.91883767],[159.71,31.30746487],[159.73,26.0],[159.74,195.7603]]]
["bitfinex","SOLUSD",1748937748606,[[159.68,63.92515476],[159.67,18.64964886],[159.66,0.74791309],[159.65,33.8765],[159.59,20.0]],[[159.72,21.91334835],[159.73,15.84515476],[159.76,26.0],[159.77,31.29691152],[159.9,27.72769779]]]
["bitfinex","SOLUSD",1748937819485,[[159.7,25.62515476],[159.69,38.02],[159.68,7.8532],[159.67,18.64964886],[159.66,6.54748788]],[[159.74,22.10532754],[159.75,15.65030793],[159.78,172.4],[159.81,39.79036157],[159.82,57.33450265]]]
["bitfinex","SOLUSD",1748937869443,[[159.8,9.76],[159.76,18.64964886],[159.74,24.29002584],[159.73,116.04],[159.72,89.3]],[[159.81,22.10693339],[159.83,15.64161922],[159.84,17.4636027],[159.85,26.0],[159.86,31.27808855]]]
["bitfinex","SOLUSD",1748937928422,[[159.79,9.76],[159.75,18.64964886],[159.74,62.15646544],[159.72,26.14216157],[159.71,99.8719805]],[[159.8,22.11592614],[159.83,17.18862879],[159.84,41.85810387],[159.86,146.4],[159.87,51.56158053]]]
["bitfinex","SOLUSD",1748937985666,[[159.62,9.76],[159.58,15.85810387],[159.57,26.26354886],[159.56,0.28432314],[159.55,26.0]],[[159.63,22.12259049],[159.65,15.65934776],[159.68,146.4],[159.69,26.0],[159.7,91.25042695]]]
["bitfinex","SOLUSD",1748938001487,[[159.63,15.85810387],[159.6,0.14216157],[159.59,18.79181043],[159.58,16.02641005],[159.57,79.99810387]],[[159.66,6.26330953],[159.67,15.85810387],[159.69,15.65613745],[159.7,57.30910496],[159.72,49.4912]]]
["bitfinex","SOLUSD",1748938071386,[[159.39,122.46310387],[159.38,1.5215],[159.37,18.64964886],[159.36,38.22],[159.35,19.28454625]],[[159.44,37.80993527],[159.47,31.35460131],[159.48,41.85810387],[159.5,7.8168],[159.51,187.58599711]]]
["bitfinex","SOLUSD",1748938095343,[[159.53,15.85810387],[159.5,18.64964886],[159.49,9.84],[159.48,62.25941359],[159.47,26.14216157]],[[159.56,21.93532212],[159.57,162.25810387],[159.59,31.33170565],[159.6,36.39958326],[159.61,38.38]]]
["bitfinex","SOLUSD",1748938188940,[[159.42,0.14216157],[159.41,26.05134622],[159.38,46.571272],[159.37,6.2746571],[159.36,134.9967]],[[159.45,6.27155848],[159.46,15.85810387],[159.47,15.6777082],[159.48,146.4],[159.49,31.34992789]]]
["bitfinex","SOLUSD",1748938227412,[[159.38,10.26216157],[159.34,6.2683],[159.33,128.92],[159.32,26.0],[159.31,1.80622314]],[[159.39,22.13202318],[159.41,15.6828596],[159.43,203.6198918],[159.44,18.64964886],[159.45,46.4107]]]
["bitfinex","SOLUSD",1748938250902,[[159.21,0.14216157],[159.2,10.16],[159.19,0.8637886],[159.16,132.13810387],[159.14,7.9123]],[[159.22,22.13872188],[159.25,161.95648712],[159.26,18.64964886],[159.28,38.74],[159.29,37.91671112]]]
["bitfinex","SOLUSD",1748938290165,[[159.08,26.56026544],[159.03,42.07134622],[159.02,6.57280205],[159.01,66.22084886],[159.0,20.0]],[[159.09,6.2857502],[159.11,15.71240022],[159.12,15.85810387],[159.15,185.76],[159.16,76.06457723]]]
["bitfinex","SOLUSD",1748938334318,[[159.01,0.14216157],[159.0,10.38],[158.97,39.18],[158.95,122.71119615]],[[159.03,6.28812173],[159.04,15.85810387],[159.06,15.71789496],[159.07,31.43270258],[159.12,15.85810387]]]
["bitfinex","SOLUSD",1748938378053,[[159.01,0.14216157],[159.0,10.4],[158.98,15.85810387],[158.97,7.9096],[158.96,65.14]],[[159.02,15.85810387],[159.06,53.43981786],[159.1,44.64964886],[159.12,226.21457992],[159.13,58.18207401]]]
["bitfinex","SOLUSD",1748938404781,[[159.02,0.14216157],[159.01,10.32],[158.98,15.85810387],[158.97,26.0],[158.96,39.06]],[[159.03,22.1462256],[159.05,15.71916577],[159.07,146.4],[159.08,39.02],[159.09,50.07873017]]]
["bitfinex","SOLUSD",1748938473673,[[159.04,0.14216157],[159.03,10.16],[159.01,22.15160387],[158.99,26.28432314],[158.98,1.6322]],[[159.06,15.85810387],[159.07,22.0028918],[159.09,26.0],[159.1,1.595],[159.11,50.07576428]]]
["bitfinex","SOLUSD",1748938491308,[[159.04,16.00026544],[159.03,6.3546],[159.01,39.06432314],[159.0,6.28923203],[158.99,10.16]],[[159.08,22.0023813],[159.09,15.85810387],[159.11,31.42611542],[159.12,44.64964886],[159.15,39.06432314]]]
["bitfinex","SOLUSD",1748938540058,[[159.03,0.14216157],[159.02,15.85810387],[159.0,10.18],[158.98,45.13003578],[158.97,33.9312]],[[159.06,22.0042751],[159.07,162.25810387],[159.08,18.64964886],[159.09,31.42875102],[159.12,66.65662701]]]
["bitfinex","SOLUSD",1748938599810,[[158.87,1.00595017],[158.86,23.80040387],[158.85,10.16],[158.81,0.28432314],[158.8,6.29714759]],[[158.89,6.29366228],[158.91,31.59027931],[158.93,31.46039136],[158.94,146.4],[159.09,50.0]]]
["bitfinex","SOLUSD",1748938637954,[[158.94,16.00026544],[158.92,1.6172],[158.9,32.4102],[158.88,0.28432314],[158.86,44.95476529]],[[158.97,22.01673271],[158.98,15.85810387],[158.99,31.44851877],[159.0,18.64964886],[159.01,31.44610551]]]
["bitfinex","SOLUSD",1748938668970,[[158.87,1.00595017],[158.86,22.39010387],[158.85,10.08],[158.84,1.5149],[158.82,64.64]],[[158.89,6.29366228],[158.9,31.59136792],[158.92,31.46291505],[158.93,146.4],[158.94,18.64964886]]]
["bitfinex","SOLUSD",1748938723036,[[158.6,15.85810387],[158.55,13.71147542],[158.54,40.9173],[158.53,10.4],[158.52,90.76]],[[158.61,6.30477271],[158.64,15.75964235],[158.67,146.4],[158.69,65.55042691],[158.7,21.62643677]]]
["bitfinex","SOLUSD",1748938742478,[[158.73,15.85810387],[158.68,7.95516157],[158.67,15.85810387],[158.66,10.44],[158.64,6.30340564]],[[158.75,31.49682394],[158.76,22.04585537],[158.78,41.85810387],[158.79,165.04964886],[158.8,10.44]]]
["bitfinex","SOLUSD",1748938799642,[[158.59,10.58216157],[158.57,15.85810387],[158.56,39.38],[158.54,32.1961],[158.53,0.28432314]],[[158.63,15.85810387],[158.66,26.0],[158.67,15.85810387],[158.69,57.96964886],[158.7,31.79030927]]]
["bitfinex","SOLUSD",1748938808287,[[158.63,16.00026544],[158.62,16.7786],[158.61,39.42],[158.59,27.661],[158.58,22.16374903]],[[158.64,6.30358043],[158.67,15.75667545],[158.7,177.90598613],[158.71,18.64964886],[158.74,43.01512054]]]
["bitfinex","SOLUSD",1748938845064,[[158.85,0.14216157],[158.84,10.48],[158.83,21.86780387],[158.81,41.0152],[158.79,0.28432314]],[[158.86,26.0],[158.89,22.02781798],[158.9,50.1169504],[158.93,146.4],[159.02,50.7413941]]]
["bitfinex","SOLUSD",1748938931866,[[158.94,0.14216157],[158.93,10.26],[158.92,15.85810387],[158.91,1.565],[158.89,45.3452]],[[158.95,15.72902698],[158.96,22.14899466],[158.97,146.4],[158.99,26.0],[159.0,21.83321217]]]
["bitfinex","SOLUSD",1748938957804,[[158.79,0.14216157],[158.78,15.85810387],[158.76,45.41870596],[158.74,10.54432314],[158.73,26.0]],[[158.83,22.15414366],[158.85,15.73850015],[158.86,172.4],[158.9,34.85933102],[158.92,30.36]]]
["bitfinex","SOLUSD",1748939017164,[[158.95,0.14216157],[158.94,10.24],[158.89,129.72432314],[158.88,27.562],[158.87,120.85943351]],[[158.96,6.29089079],[158.97,15.85810387],[158.98,15.72524845],[159.0,31.44654088],[159.01,172.4]]]
["bitfinex","SOLUSD",1748939093123,[[158.87,10.32216157],[158.86,1.5776],[158.85,15.85810387],[158.84,45.34222314],[158.81,230.80639506]],[[158.9,37.88453558],[158.93,26.0],[158.95,88.9660817],[158.97,177.85427196],[158.99,24.45142616]]]
["bitfinex","SOLUSD",1748939101622,[[158.87,10.32216157],[158.85,10.26181836],[158.84,45.34222314],[158.82,1.5735],[158.81,122.85668071]],[[158.9,32.28825007],[158.93,26.0],[158.94,187.44727344],[159.01,0.14216157],[159.18,97.77525524]]]
["bitfinex","SOLUSD",1748939171248,[[158.8,16.18993964],[158.79,49.02],[158.78,6.5852],[158.76,17.68107807],[158.75,134.233972]],[[158.83,15.74009947],[158.84,6.29564341],[158.85,16.04777807],[158.87,26.0],[158.89,146.4]]]
["bitfinex","SOLUSD",1748939243481,[[158.78,100.74],[158.77,0.14216157],[158.75,54.4047078],[158.74,0.14216157],[158.64,40.43868431]],[[158.8,22.34500728],[158.81,15.7421958],[158.83,31.48085089],[158.84,26.0],[158.85,16.04777807]]]
["bitfinex","SOLUSD",1748939285817,[[158.82,0.14216157],[158.81,16.04777807],[158.8,38.76],[158.79,0.28432314],[158.78,10.12]],[[158.85,22.03400416],[158.86,16.04777807],[158.88,172.4],[158.9,40.9020212],[158.91,70.22601506]]]
["bitfinex","SOLUSD",1748939353507,[[158.72,0.14216157],[158.7,100.7],[158.69,45.2817],[158.68,17.58790608],[158.67,26.28432314]],[[158.73,22.36951238],[158.75,15.74803149],[158.79,47.82738005],[158.8,31.48614609],[158.83,4.73102224]]]
["bitfinex","SOLUSD",1748939422530,[[158.92,26.10358289],[158.91,0.14216157],[158.9,8.0252],[158.87,44.93430153],[158.86,0.14216157]],[[158.94,6.29168239],[158.96,31.77153982],[158.98,18.64964886],[159.0,31.44815396]]]
["bitfinex","SOLUSD",1748939436555,[[158.93,16.18574446],[158.92,10.06],[158.91,38.62],[158.9,8.0252],[158.89,0.14216157]],[[158.97,6.29049506],[158.98,42.04358289],[159.0,177.84815396],[159.02,18.64964886],[159.03,19.43658289]]]
["bitfinex","SOLUSD",1748939527062,[[158.95,10.16216157],[158.94,16.04358289],[158.93,38.58],[158.92,6.5818],[158.91,1.67056157]],[[158.96,6.29089079],[158.99,16.04358289],[159.0,47.17119084],[159.03,60.69323175],[159.06,54.37167052]]]
["bitfinex","SOLUSD",1748939579404,[[158.9,0.14216157],[158.89,26.06358289],[158.87,38.58],[158.85,0.28432314],[158.84,121.99788645]],[[158.92,6.2924742],[158.93,31.77428657],[158.95,172.4],[158.97,18.64964886],[182.38,9.87101107]]]
["bitfinex","SOLUSD",1748939642602,[[158.76,10.02],[158.74,8.0609],[158.72,90.6],[158.7,18.64964886],[158.69,95.60135028]],[[158.81,69.56666077],[158.83,44.64964886],[158.84,146.4],[158.85,47.51981833],[158.86,44.64964886]]]
["bitfinex","SOLUSD",1748939700242,[[158.58,16.18574446],[158.57,1.6298],[158.55,49.4837886],[158.54,0.28432314],[158.53,32.1215]],[[158.63,16.04358289],[158.64,26.0],[158.66,18.64964886],[158.67,231.48224615],[158.68,38.74216157]]]
["bitfinex","SOLUSD",1748939715768,[[158.55,10.8837886],[158.53,62.58894446],[158.52,90.72],[158.51,26.0],[158.49,16.32790603]],[[158.56,6.30676084],[158.57,16.04358289],[158.58,15.76503204],[158.6,50.17550005],[158.63,165.19181043]]]
["bitfinex","SOLUSD",1748939768620,[[158.4,10.48],[158.36,39.60216157],[158.35,17.70988289],[158.34,26.0],[158.31,22.36021994]],[[158.41,22.35631567],[158.44,180.82921351],[158.45,31.5556958],[158.46,26.0],[158.48,39.74432314]]]
["bitfinex","SOLUSD",1748939829479,[[158.4,10.54216157],[158.38,39.0],[158.36,22.50308289],[158.35,26.14216157],[158.3,8.97081553]],[[158.41,22.35631567],[158.43,15.77983967],[158.46,146.4],[158.47,26.0],[158.51,23.393]]]
["bitfinex","SOLUSD",1748939885230,[[158.51,0.14216157],[158.5,64.92358289],[158.48,0.14216157],[158.46,7.80376157],[158.45,115.3]],[[158.53,6.30795433],[158.54,16.04358289],[158.57,17.34116451],[158.59,168.44264886],[158.6,31.527474]]]
["bitfinex","SOLUSD",1748939930963,[[158.64,10.22216157],[158.63,38.72],[158.6,22.66558289],[158.55,3.10608153],[158.54,26.30755331]],[[158.65,22.34676599],[158.68,15.75532193],[158.69,31.50825331],[158.71,172.4],[158.73,70.22161335]]]
["bitfinex","SOLUSD",1748940008264,[[158.73,10.06],[158.69,38.80216157],[158.67,17.67909314],[158.65,6.0856],[158.63,95.60397173]],[[158.74,48.36820256],[158.76,33.39383754],[158.77,146.4],[158.78,50.13976096],[158.79,42.053]]]
["bitfinex","SOLUSD",1748940042991,[[158.66,10.06],[158.64,0.14216157],[158.63,1.6091],[158.62,38.66],[158.61,48.68855699]],[[158.67,22.38194559],[158.69,15.75411568],[158.71,31.504001],[158.73,44.64964886],[158.75,20.28432314]]]
["bitfinex","SOLUSD",1748940107791,[[158.39,16.36388013],[158.38,10.04],[158.37,38.68],[158.36,32.31455814],[158.28,43.49899797]],[[158.43,6.31193587],[158.44,16.07955699],[158.45,15.77828843],[158.47,26.0],[158.48,18.64964886]]]
["bitfinex","SOLUSD",1748940133198,[[158.4,10.12],[158.38,0.14216157],[158.37,135.8795],[158.36,27.5018],[158.35,16.07955699]],[[158.41,16.07955699],[158.42,6.3123343],[158.45,15.7788209],[158.47,18.64964886],[158.48,65.04]]]
["bitfinex","SOLUSD",1748940211924,[[158.47,26.42171856],[158.45,40.5538],[158.44,6.3324],[158.42,89.58432314],[158.41,26.0]],[[158.5,22.08201892],[158.51,16.07955699],[158.53,177.94040464],[158.54,26.0],[158.56,1.5112]]]
["bitfinex","SOLUSD",1748940260773,[[158.61,0.14216157],[158.6,26.15955699],[158.59,1.5027],[158.57,32.79732314],[158.56,38.7]],[[158.64,38.1420885],[158.68,26.0],[158.69,50.15959881],[158.7,188.27950819],[158.76,47.57506216]]]
["bitfinex","SOLUSD",1748940298132,[[158.63,0.28432314],[158.62,26.14252129],[158.61,1.6553],[158.6,38.68],[158.59,121.48716157]],[[158.65,6.3031831],[158.66,31.83961218],[158.68,31.50995714],[158.71,26.0],[158.72,146.4]]]
["bitfinex","SOLUSD",1748940374494,[[158.68,10.06],[158.65,0.14216157],[158.64,18.64964886],[158.63,1.5525],[158.61,139.24052406]],[[158.69,22.36309522],[158.72,41.75110685],[158.73,1.5473],[158.74,31.49804712],[158.75,146.4]]]
["bitfinex","SOLUSD",1748940466971,[[158.86,38.54],[158.85,29.0535129],[158.84,36.02],[158.83,0.14216157],[158.82,12.49848416]],[[158.88,6.2940584],[158.9,15.73366013],[158.92,146.4],[158.93,62.92311654]]]
["bitfinex","SOLUSD",1748940547603,[[158.96,8.21],[158.92,0.14216157],[158.91,147.94584886],[158.9,36.25278341],[158.89,6.0448]],[[158.97,16.54327847],[158.99,15.72437433],[159.0,1.6586],[159.01,31.44521629],[159.03,80.64484009]]]
["bitfinex","SOLUSD",1748940577261,[[159.02,10.10216157],[158.99,34.80477963],[158.98,40.0652],[158.97,32.65556157],[158.95,13.90119181]],[[159.03,22.30109093],[159.06,15.71733936],[159.08,26.0],[159.09,31.43058311],[159.11,146.4]]]
["bitfinex","SOLUSD",1748940693081,[[159.03,9.92],[159.01,39.9419],[159.0,22.73543077],[158.99,26.0],[158.98,18.933972]],[[159.06,38.0172443],[159.09,26.0],[159.1,146.4],[159.11,31.56696202],[159.12,87.39594542]]]
["bitfinex","SOLUSD",1748940724650,[[159.06,0.14216157],[159.05,10.24160631],[159.04,38.48216157],[159.03,9.92],[159.02,1.5956]],[[159.09,22.00012571],[159.1,146.4],[159.12,57.42287622],[159.13,10.62846396],[159.16,76.04509375]]]
["bitfinex","SOLUSD",1748940791203,[[159.04,18.79181043],[159.03,39.9369],[159.02,15.99777859],[159.01,100.48216157],[159.0,32.6247]],[[159.07,15.99777859],[159.1,21.99874292],[159.11,57.42480045],[159.12,26.68259679],[159.14,69.77887646]]]
["bitfinex","SOLUSD",1748940838148,[[159.12,20.25858279],[159.11,44.99816157],[159.09,18.64964886],[159.08,123.29836654],[159.06,90.44]],[[159.17,10.23642122],[159.18,21.98768688],[159.19,57.4099081],[159.21,40.94568488],[159.22,146.4]]]
["bitfinex","SOLUSD",1748940989660,[[159.23,10.00216157],[159.22,38.26],[159.21,0.14216157],[159.2,20.31424886],[159.19,16.39308303]],[[159.24,16.50715064],[159.27,15.6966158],[159.28,31.39154472],[159.29,1.5101],[159.3,40.90928584]]]
["bitfinex","SOLUSD",1748941055152,[[159.23,9.86],[159.22,29.01913189],[159.21,38.24],[159.2,1.6004],[159.19,32.32772314]],[[159.28,53.36542718],[159.3,26.0],[159.32,69.7655775],[159.33,6.03595357],[159.43,0.0879435]]]
["bitfinex","SOLUSD",1748941063558,[[159.23,9.86],[159.18,0.14216157],[159.17,83.03181043],[159.16,11.78592146],[159.15,6.5831]],[[159.24,16.50715064],[159.28,74.72882233],[159.29,146.4],[159.3,44.30228584],[159.31,38.52432314]]]
["bitfinex","SOLUSD",1748941173115,[[159.26,10.00216157],[159.25,28.8642597],[159.24,0.14216157],[159.23,1.666],[159.22,64.36216157]],[[159.28,21.97481066],[159.29,10.21461084],[159.32,203.78341593],[159.34,38.22],[159.35,16.30506849]]]
["bitfinex","SOLUSD",1748941268757,[[159.3,9.82],[159.27,0.14216157],[159.23,29.0363106]],[[159.32,16.48555169],[159.34,15.69040896],[159.35,31.37747097],[159.36,0.0879435],[159.47,37.62488991]]]
["bitfinex","SOLUSD",1748941333520,[[159.21,0.14216157],[159.2,10.20887582],[159.19,38.18],[159.18,4.49075327],[159.17,30.296772]],[[159.22,6.28061801],[159.25,25.90833544],[159.27,31.39393122],[159.29,26.0],[159.32,206.62864703]]]
["bitfinex","SOLUSD",1748941349939,[[159.18,0.14216157],[159.17,15.96813005],[159.16,6.1637],[159.15,58.87661043],[159.14,26.0]],[[159.21,15.96813005],[159.22,15.70222131],[159.27,159.613],[159.3,15.96813005],[159.31,51.38598561]]]
["bitfinex","SOLUSD",1748941445315,[[159.15,9.86],[159.11,4.62596524],[159.1,40.69822641],[159.09,39.8344],[159.08,0.28432314]],[[159.16,15.98317755],[159.17,6.28259094],[159.18,41.70561657],[159.21,85.61004271],[159.23,165.333972]]]
["bitfinex","SOLUSD",1748941485350,[[159.11,9.82],[159.09,30.61977128],[159.08,38.22],[159.07,131.21862774],[159.06,1.5766]],[[159.12,15.98787888],[159.16,53.40537822],[159.18,146.4],[159.19,26.0],[159.2,38.22]]]
["bitfinex","SOLUSD",1748941549084,[[159.1,9.82],[159.09,6.1722],[159.08,39.97646157],[159.07,30.49088054],[159.06,15.98787888]],[[159.11,15.98787888],[159.15,53.40873388],[159.18,146.4],[159.19,26.0],[159.2,57.153972]]]
["bitfinex","SOLUSD",1748941633274,[[159.2,9.82],[159.15,0.14216157],[159.14,46.0385],[159.13,15.98787888],[159.12,94.88039843]],[[159.21,15.98787888],[159.22,21.98216304],[159.25,64.2],[159.26,18.933972],[159.27,32.94486523]]]
["bitfinex","SOLUSD",1748941644386,[[159.16,9.96216157],[159.15,15.98787888],[159.14,6.2822],[159.13,42.68322094],[159.12,116.4]],[[159.19,15.98787888],[159.22,31.40309006],[159.23,21.9807825],[159.24,172.4],[159.28,29.82]]]
["bitfinex","SOLUSD",1748941735976,[[159.21,16.27416157],[159.2,38.26],[159.19,15.9467829],[159.18,32.1366054],[159.17,0.14216157]],[[159.23,6.28022357],[159.24,31.64647356],[159.29,172.4],[159.3,17.64614447],[159.33,53.89258572]]]
["bitfinex","SOLUSD",1748941803623,[[159.04,16.416],[159.03,92.0052],[159.02,0.14216157],[159.01,38.2],[159.0,41.9467829]],[[159.05,22.23411392],[159.09,15.71437551],[159.11,26.0],[159.12,15.9467829],[159.13,0.28432314]]]
["bitfinex","SOLUSD",1748941848564,[[159.04,9.96216157],[159.02,38.34216157],[159.0,54.26570462],[158.98,18.79181043],[158.96,186.07073303]],[[159.05,22.23411392],[159.07,15.71635129],[159.1,146.4],[159.11,57.42658381],[159.14,92.80193265]]]
["bitfinex","SOLUSD",1748941903336,[[159.01,0.14216157],[159.0,25.7667829],[158.99,38.2],[158.98,10.75569501],[158.84,56.26138107]],[[159.04,15.9467829],[159.05,47.15498269],[159.07,172.4],[159.09,50.07839988]]]
["bitfinex","SOLUSD",1748941916350,[[159.03,9.82],[159.01,0.14216157],[158.99,44.92366157],[158.98,17.72854447],[158.97,4.50196303]],[[159.04,22.23450925],[159.07,15.71635129],[159.08,146.4],[159.09,26.0],[159.1,69.62851805]]]
["bitfinex","SOLUSD",1748942011351,[[158.97,0.14216157],[158.96,9.82],[158.93,22.09154447],[158.92,65.7701],[158.91,23.29111056]],[[158.98,15.9467829],[159.0,15.72327044],[159.01,6.28891264],[159.02,203.84258583],[159.03,54.1467829]]]
["bitfinex","SOLUSD",1748942088256,[[158.95,9.8],[158.92,0.14216157],[158.91,38.18],[158.9,16.42612006],[158.89,20.28284886]],[[158.96,10.25152006],[158.97,6.29049506],[158.99,15.72425938],[159.0,26.0],[159.01,146.4]]]
["bitfinex","SOLUSD",1748942139207,[[159.0,0.14216157],[158.99,10.53107912],[158.98,38.18],[158.97,9.8],[158.96,29.6557963]],[[159.03,6.28812173],[159.04,15.72001708],[159.05,10.24675598],[159.07,26.0],[159.08,1.6257]]]
["bitfinex","SOLUSD",1748942186237,[[159.01,16.27864623],[158.99,47.94],[158.97,4.50190783],[158.96,6.43300175],[158.95,51.45441043]],[[159.02,6.28851716],[159.03,15.72030434],[159.06,15.99432309],[159.07,146.4],[159.08,59.05272667]]]
["bitfinex","SOLUSD",1748942250734,[[158.99,9.92216157],[158.97,7.6015],[158.96,54.29648466],[158.94,4.49772267],[158.93,18.933972]],[[159.0,6.28930817],[159.01,15.99432309],[159.02,15.72129291],[159.03,26.0],[159.04,146.4]]]
["bitfinex","SOLUSD",1748942272836,[[158.95,9.92216157],[158.94,7.9578],[158.93,15.99432309],[158.92,133.1679409],[158.89,6.17073613]],[[158.96,6.29089079],[158.97,15.99432309],[158.98,15.72537127],[159.0,31.44654088],[159.01,172.4]]]
["bitfinex","SOLUSD",1748942374962,[[158.92,9.78],[158.9,0.14216157],[158.89,0.14216157],[158.87,38.16],[158.86,54.33125284]],[[158.93,22.31934041],[158.95,15.72900944],[158.97,146.4],[158.98,26.0],[159.01,23.09923395]]]
["bitfinex","SOLUSD",1748942447913,[[158.98,0.14216157],[158.97,16.15704571],[158.96,9.78],[158.94,64.16],[158.93,18.933972]],[[159.01,16.01488414],[159.05,53.44231371],[159.06,27.5441],[159.07,177.83399335],[159.08,57.073972]]]
["bitfinex","SOLUSD",1748942490786,[[158.83,26.07920728],[158.81,39.8078],[158.8,6.1074],[158.78,32.29776449],[158.67,8.99860027]],[[158.86,15.73712703],[158.87,16.01488414],[158.88,26.0],[158.92,197.64933824]]]
["bitfinex","SOLUSD",1748942531604,[[158.75,10.06432314],[158.74,128.82],[158.73,22.15671032],[158.72,6.40472314],[158.7,44.64964886]],[[158.78,16.01488414],[158.8,53.52644834],[158.82,26.0],[158.83,146.4],[158.84,31.47821707]]]
["bitfinex","SOLUSD",1748942610146,[[158.82,0.14216157],[158.81,9.86],[158.8,16.01488414],[158.79,38.40216157],[158.78,4.50260431]],[[158.83,6.29603979],[158.84,16.01488414],[158.85,15.73811772],[158.86,146.4],[158.88,57.47216159]]]
["bitfinex","SOLUSD",1748942641591,[[158.83,0.14216157],[158.82,9.8],[158.8,18.08103405],[158.79,42.82739649],[158.76,41.35445934]],[[158.84,22.03475194],[158.85,36.26753405],[158.88,31.47216159],[158.89,146.4],[158.9,38.18]]]
["bitfinex","SOLUSD",1748942739110,[[158.87,9.92216157],[158.86,44.32336157],[158.84,14.77369402],[158.82,1.84002314],[158.81,44.64964886]],[[158.88,10.26753405],[158.9,22.02643171],[158.94,213.4701362],[158.95,33.08182756],[158.97,22.326972]]]
["bitfinex","SOLUSD",1748942816540,[[158.79,9.92216157],[158.77,0.14216157],[158.76,42.65964089],[158.75,34.39942314],[158.72,27.64824913]],[[158.81,10.26753405],[158.82,15.7411956],[158.83,6.29603979],[158.84,146.4],[158.85,104.02260708]]]
["bitfinex","SOLUSD",1748942862322,[[158.8,9.76],[158.75,54.46588186],[158.74,90.58],[158.72,12.59343147],[158.69,133.35890068]],[[158.81,22.33839141],[158.83,41.74019994],[158.84,146.4],[158.85,34.69120758],[158.86,73.2915772]]]
["bitfinex","SOLUSD",1748942966561,[[158.72,0.14216157],[158.7,0.14216157],[158.69,48.42201168],[158.68,11.08001095],[158.61,34.65098295]],[[158.73,16.58201798],[158.76,15.74703955],[158.77,57.49209548],[158.79,146.4],[158.85,41.27020829]]]
["bitfinex","SOLUSD",1748943017165,[[158.68,9.76],[158.65,44.73726157],[158.64,0.14216157],[158.63,11.88511168],[158.62,0.28432314]],[[158.69,16.58360598],[158.71,15.75219798],[158.72,26.0],[158.73,31.5000315],[158.74,165.04964886]]]
["bitfinex","SOLUSD",1748943086594,[[158.86,16.33921346],[158.84,38.26],[158.83,9.78],[158.82,0.28432314],[158.79,7.8311625]],[[158.87,15.73701905],[158.88,6.2940584],[158.9,42.05489032],[158.92,31.46398742],[158.94,146.4]]]
["bitfinex","SOLUSD",1748943119184,[[158.86,9.88],[158.83,0.14216157],[158.81,22.36125189],[158.8,1.5329],[158.67,62.81874129]],[[158.87,22.3493449],[158.89,15.73436901],[158.9,26.0],[158.91,229.61775064],[158.92,0.28432314]]]
["bitfinex","SOLUSD",1748943234504,[[158.99,0.14216157],[158.97,0.14216157],[158.96,19.98860761],[158.95,1.5836],[158.94,38.38432314]],[[159.0,16.53791578],[159.01,47.16684484],[159.03,31.44257655],[159.04,172.4],[159.06,21.80396189]]]
["bitfinex","SOLUSD",1748943254639,[[159.06,9.74],[159.03,0.28432314],[159.02,16.68630761],[159.0,18.933972],[158.98,30.4931251]],[[159.07,16.53514812],[159.08,26.0],[159.1,47.1407677],[159.11,146.4],[159.12,72.4177905]]]
["bitfinex","SOLUSD",1748943288996,[[159.08,10.53293075],[159.07,9.74],[159.06,45.6351],[159.04,0.28432314],[159.03,59.6440793]],[[159.09,6.2857502],[159.11,15.71249635],[159.13,36.24860761],[159.15,146.4],[159.16,31.4164911]]]
["bitfinex","SOLUSD",1748943337294,[[159.3,15.95337504],[159.28,0.14216157],[159.27,12.28707446],[159.26,38.18],[159.25,6.069]],[[159.32,53.35194057],[159.33,26.0],[159.34,177.77974205],[159.35,15.95337504],[159.36,42.1152067]]]
["bitfinex","SOLUSD",1748943365227,[[159.62,10.32],[159.61,15.95337504],[159.6,39.16],[159.59,0.14216157],[159.58,0.14216157]],[[159.64,32.26409421],[159.65,62.93113888],[159.68,0.08559654],[159.71,44.22084489],[159.75,188.43128455]]]
["bitfinex","SOLUSD",1748943382352,[[159.62,12.65142701],[159.58,15.95337504],[159.57,23.53017504],[159.56,39.40216157],[159.53,24.99849133]],[[159.63,15.95337504],[159.66,37.8749584],[159.67,1.6082],[159.68,18.7352454],[159.69,66.10374318]]]
["bitfinex","SOLUSD",1748943427237,[[159.55,10.46],[159.51,15.95337504],[159.5,17.513435],[159.49,39.16],[159.48,122.39570457]],[[159.56,22.22060993],[159.58,15.66631888],[159.6,18.64964886],[159.61,146.4],[159.69,9.10092407]]]
["bitfinex","SOLUSD",1748943515066,[[159.54,15.95337504],[159.52,0.28432314],[159.51,38.76],[159.5,25.65443575],[159.49,14.69895277]],[[159.57,6.26684213],[159.58,162.35337504],[159.61,75.97600685],[159.62,38.98432314],[159.63,1.5238]]]
["bitfinex","SOLUSD",1748943549197,[[159.66,26.19553661],[159.64,0.14216157],[159.62,38.5],[159.61,0.28432314],[159.6,14.1679019]],[[159.67,6.26291726],[159.68,15.74276667],[159.69,0.08559654],[159.7,0.08559654],[159.71,26.08559654]]]
["bitfinex","SOLUSD",1748943607662,[[159.67,75.18123315],[159.66,58.59776866],[159.65,4.45372131],[159.64,89.3],[159.63,132.33906892]],[[159.68,0.08559654],[159.69,0.08559654],[159.7,0.08559654],[159.71,0.08559654],[159.72,0.08559654]]]
["bitfinex","SOLUSD",1748943664506,[[159.7,9.94],[159.68,90.08],[159.67,60.57632944],[159.65,4.59515136],[159.64,10.05111406]],[[159.72,22.12148611],[159.73,15.65154546],[159.75,31.29890453],[159.77,149.793],[159.78,18.99477409]]]
["bitfinex","SOLUSD",1748943669719,[[159.7,9.94],[159.68,128.34],[159.67,22.31632944],[159.66,0.14216157],[159.65,4.59820181]],[[159.71,22.12187813],[159.72,0.34512523],[159.73,15.65154546],[159.75,31.29890453],[159.77,149.793]]]
["bitfinex","SOLUSD",1748943740110,[[159.57,9.92],[159.54,23.77947402],[159.53,38.26],[159.51,0.28432314],[159.5,26.62816087]],[[159.59,41.89171245],[159.62,18.64964886],[159.63,53.2481363],[159.65,0.28432314],[159.66,15.89171245]]]
["bitfinex","SOLUSD",1748943829547,[[159.62,0.04],[159.59,9.88],[159.56,6.5809],[159.55,150.48946481],[159.5,25.01617621]],[[159.63,40.79394036],[159.64,0.04000007],[159.65,41.65944077],[159.66,162.27980488],[159.67,31.31458633]]]
["bitfinex","SOLUSD",1748943871519,[[159.62,22.40468959],[159.61,4.46486317],[159.6,1.608],[159.59,80.3659793],[159.58,25.7443353]],[[159.63,0.04000007],[159.67,6.26291726],[159.68,16.00227081],[159.7,15.87980488],[159.71,177.70674347]]]
["bitfinex","SOLUSD",1748943923373,[[159.62,38.24],[159.6,7.8259],[159.59,9.86],[159.58,15.87980488],[159.57,4.60349419]],[[159.63,22.1442915],[159.65,41.65925461],[159.66,146.4],[159.68,31.65813448],[159.78,62.80252816]]]
["bitfinex","SOLUSD",1748943971618,[[159.63,9.84],[159.62,7.04922998],[159.61,6.2496],[159.58,16.02196645],[159.56,26.28432314]],[[159.64,22.14389909],[159.67,15.65729316],[159.68,191.39515809],[159.69,31.31151293],[159.7,20.28432314]]]
["bitfinex","SOLUSD",1748943982119,[[159.62,7.04922998],[159.58,9.84],[159.56,38.18],[159.54,20.34967027],[159.53,7.89676157]],[[159.63,40.79394036],[159.65,15.65945106],[159.66,35.87980488],[159.67,0.28432314],[159.7,18.79]]]
["bitfinex","SOLUSD",1748944039196,[[159.78,2.3282928],[159.77,38.14],[159.75,15.87980488],[159.73,16.37536157],[159.72,1.89902314]],[[159.79,37.78360031],[159.81,33.83256678],[159.82,172.4],[159.84,34.52945374],[159.86,33.21786998]]]
["bitfinex","SOLUSD",1748944071224,[[159.71,99.88],[159.69,54.14196645],[159.67,4.45143564],[159.66,10.69638065],[159.65,44.64964886]],[[159.73,15.87980488],[159.74,21.91073833],[159.76,26.0],[159.78,146.4],[159.79,82.8655879]]]
["bitfinex","SOLUSD",1748944128181,[[159.69,13.39146518],[159.68,6.352],[159.67,4.46433148],[159.66,38.26216157],[159.65,10.15664838]],[[159.7,16.41838914],[159.72,41.65239168],[159.74,177.70094863],[159.75,59.27624238],[159.79,87.70210061]]]
["bitfinex","SOLUSD",1748944181332,[[159.86,15.83304833],[159.85,0.14216157],[159.84,47.88],[159.82,26.0],[159.81,26.27824926]],[[159.9,15.83304833],[159.91,53.15657731],[159.92,146.4],[159.95,26.0],[159.96,6.78033917]]]
["bitfinex","SOLUSD",1748944194456,[[159.89,0.14216157],[159.88,53.89304833],[159.87,9.8],[159.84,40.37690843],[159.83,113.0707825]],[[159.91,6.2535176],[159.92,15.83304833],[159.93,15.6327886],[159.94,31.26172314],[159.96,146.4]]]
["bitfinex","SOLUSD",1748944259818,[[159.95,4.77867557],[159.94,12.11906893],[159.92,38.32432314],[159.91,30.43507398],[159.82,18.75762]],[[159.96,6.25156289],[159.97,31.46097856],[160.0,0.08555814],[160.01,177.73366674],[160.02,41.91860647]]]
["bitfinex","SOLUSD",1748944305653,[[159.99,68.41109835],[159.98,2.31694622],[159.97,0.28432314],[159.95,33.61480667],[159.94,8.57139706]],[[160.0,0.08555814],[160.01,6.33516753],[160.02,0.08555814],[160.03,31.52044373],[160.04,26.08555814]]]
["bitfinex","SOLUSD",1748944335167,[[159.99,58.30488122],[159.98,2.31694622],[159.97,15.94821689],[159.96,4.4393918],[159.95,9.05416435]],[[160.0,0.08555814],[160.01,6.33516753],[160.02,15.89161346],[160.03,15.707629],[160.04,0.15843551]]]
["bitfinex","SOLUSD",1748944369827,[[159.93,9.78],[159.92,38.16],[159.91,15.94821689],[159.89,6.222],[159.88,26.14216157]],[[159.95,6.25195373],[159.96,15.62978444],[159.99,172.4],[160.02,19.6089366],[160.03,43.28922437]]]
["bitfinex","SOLUSD",1748944437591,[[159.88,9.84],[159.87,38.06],[159.86,6.2691],[159.85,4.59260937],[159.84,15.80605532]],[[159.89,15.80605532],[159.9,6.25390869],[159.91,15.63400667],[159.93,15.80605532],[159.94,177.66313113]]]
["bitfinex","SOLUSD",1748944459399,[[159.94,38.06],[159.93,15.94821689],[159.92,6.4462],[159.91,4.4504314],[159.9,9.8]],[[159.96,6.25156289],[159.97,162.02884976],[159.98,15.80605532],[160.0,31.33555814],[160.01,0.08555814]]]
["bitfinex","SOLUSD",1748944544718,[[159.97,15.81563765],[159.95,9.78],[159.94,44.0627],[159.93,20.38973762],[159.92,26.28432314]],[[159.99,21.87636726],[160.0,0.08555814],[160.01,146.48555814],[160.02,31.33165237],[160.03,0.08555814]]]
["bitfinex","SOLUSD",1748944608907,[[159.94,9.78],[159.91,138.37654609],[159.9,0.14216157],[159.89,6.24472202]],[[159.95,15.81734609],[159.98,21.87790631],[160.0,0.07700232],[160.01,31.32504931],[160.02,98.54399727]]]
["bitfinex","SOLUSD",1748944646645,[[160.03,54.36927529],[160.02,15.81734609],[160.01,134.584],[160.0,6.24985389],[159.99,122.97824148]],[[160.04,0.46096906],[160.05,6.24807826],[160.08,15.61721152],[160.11,18.36091495],[160.15,3.433]]]
["bitfinex","SOLUSD",1748944682595,[[159.89,9.78],[159.85,0.04],[159.84,38.04],[159.83,8.17356157],[159.82,16.10166923]],[[159.9,22.07125478],[159.91,26.0],[159.92,15.63297853],[159.93,162.21734609],[159.94,31.26172314]]]
["bitfinex","SOLUSD",1748944712706,[[159.89,9.92216157],[159.88,53.85734609],[159.85,11.20562759],[159.84,68.36848054],[159.81,118.37745129]],[[159.9,6.25390869],[159.91,0.11287743],[159.93,31.45011458],[159.96,26.0],[159.98,177.65390673]]]
["bitfinex","SOLUSD",1748944797532,[[159.88,0.04],[159.85,7.5674],[159.84,38.02],[159.83,104.69491967]],[[159.91,16.50123976],[159.93,82.17140725],[159.94,38.02],[159.95,18.64964886],[159.96,166.4]]]
["bitfinex","SOLUSD",1748944853266,[[159.88,0.04],[159.87,22.13875319],[159.85,38.16216157],[159.84,14.48320602],[159.82,7.82274562]],[[159.89,6.29429989],[159.91,31.55242456],[159.94,26.0],[159.95,31.26142242],[159.96,18.64964886]]]
["bitfinex","SOLUSD",1748944918773,[[159.88,0.04],[159.86,9.76],[159.85,38.0],[159.84,22.17341476],[159.83,6.05837414]],[[159.9,37.73443361],[159.91,26.07287737],[159.94,146.4],[159.95,49.90941753],[159.97,20.28432314]]]
["bitfinex","SOLUSD",1748944958308,[[159.88,0.04],[159.86,15.84575319],[159.85,11.3998],[159.84,11.05152684],[159.82,52.40535168]],[[159.9,22.09966188],[159.91,15.70667137],[159.92,172.4],[159.95,31.25976867],[159.96,38.0]]]
["bitfinex","SOLUSD",1748945028290,[[159.76,9.76],[159.75,1.5113],[159.74,20.290805],[159.73,70.45986157],[159.72,0.28432314]],[[159.78,15.84360294],[159.81,31.28715349],[159.82,21.97251445],[159.91,16.18198217],[159.95,40.82193848]]]
["bitfinex","SOLUSD",1748945060617,[[159.89,17.50930294],[159.88,54.61368471],[159.87,3.04914614],[159.85,5.06733002],[159.84,156.04945686]],[[159.94,15.84360294],[159.95,21.88183806],[159.96,172.4],[159.97,31.25596183],[159.98,31.2547583]]]
["bitfinex","SOLUSD",1748945112444,[[159.79,53.88360294],[159.78,9.78],[159.77,4.68248535],[159.75,15.98576451],[159.55,9.66005797]],[[159.84,37.74129265],[159.85,146.4],[159.86,26.0],[159.87,31.27618182],[159.88,18.64964886]]]
["bitfinex","SOLUSD",1748945144914,[[159.86,9.76],[159.85,38.02],[159.84,15.84360294],[159.83,1.93122314],[159.82,0.14216157]],[[159.89,37.73365234],[159.9,26.0],[159.92,31.26563281],[159.93,47.10728079],[159.95,23.77884886]]]
["bitfinex","SOLUSD",1748945236422,[[160.06,9.74],[160.03,15.82066046],[160.01,0.42648471],[160.0,20.28884886],[159.98,4.39520177]],[[160.07,15.82066046],[160.09,15.6170908],[160.1,32.24609618],[160.11,2.54356886],[160.13,31.22643267]]]
["bitfinex","SOLUSD",1748945254059,[[160.09,40.86456216],[160.07,0.28432314],[160.06,16.0998],[160.05,0.14216157],[160.04,44.933972]],[[160.1,6.24609618],[160.11,18.1586918],[160.13,31.22643267],[160.15,26.0],[160.16,146.4]]]
["bitfinex","SOLUSD",1748945270196,[[160.29,0.42648471],[160.28,28.41879249],[160.26,38.48],[160.25,18.64964886],[160.24,7.818]],[[160.31,6.23816983],[160.32,12.5],[160.34,15.59249197],[160.37,146.4],[160.38,62.35534056]]]
["bitfinex","SOLUSD",1748945311924,[[160.39,10.14],[160.34,46.6606],[160.32,25.76261426],[160.31,0.28432314],[160.29,89.7]],[[160.4,51.62045269],[160.44,53.26363004],[160.45,21.5835],[160.47,38.70216157],[160.48,146.4]]]
["bitfinex","SOLUSD",1748945349670,[[160.34,37.99343291],[160.32,38.7],[160.31,8.35022314],[160.3,3.25130213],[158.97,0.99]],[[160.37,15.58895055],[160.38,6.23519142],[160.39,51.64006391],[160.41,177.57037744],[160.46,20.0]]]
["bitfinex","SOLUSD",1748945391033,[[160.44,15.73487043],[160.43,38.58],[160.42,10.14],[160.4,8.01706157],[160.39,18.933972]],[[160.46,21.81228966],[160.48,31.15846135],[160.5,172.4],[160.51,31.15137839],[160.54,4.8804885]]]
["bitfinex","SOLUSD",1748945405752,[[160.46,10.16],[160.42,15.73487043],[160.4,46.4749],[160.38,16.16135514],[160.36,4.37121719]],[[160.47,47.96656482],[160.49,46.7318836],[160.5,185.0],[160.51,31.15137839],[160.53,0.28432314]]]
["bitfinex","SOLUSD",1748945470734,[[160.44,15.877032],[160.43,48.3],[160.42,0.14216157],[160.41,8.23196157],[160.39,144.95687587]],[[160.47,21.81184963],[160.49,15.73487043],[160.5,26.0],[160.51,31.15262255],[160.52,146.4]]]
["bitfinex","SOLUSD",1748945500064,[[160.35,9.96],[160.34,89.68],[160.33,61.948932],[160.29,26.0574922],[160.27,20.76054291]],[[160.38,15.73487043],[160.4,52.99251869],[160.41,26.0],[160.44,31.16429818],[160.45,153.9962]]]
["bitfinex","SOLUSD",1748945541218,[[160.4,25.65487043],[160.39,38.12],[160.38,0.14216157],[160.37,7.9811],[160.18,44.37860982]],[[160.42,6.2336367],[160.44,15.58214909],[160.45,15.73487043],[160.47,172.4],[160.48,31.1565304]]]
["bitfinex","SOLUSD",1748945606986,[[160.39,48.0],[160.37,15.877032],[160.36,4.51797208],[160.35,7.95516157],[160.32,14.99890157]],[[160.41,6.23402531],[160.42,31.31914552],[160.44,57.16429818],[160.45,146.4],[160.47,15.73487043]]]
["bitfinex","SOLUSD",1748945612207,[[160.39,9.88],[160.37,38.22216157],[160.36,4.52295481],[160.35,23.690032],[160.32,179.0]],[[160.4,15.73487043],[160.41,6.23402531],[160.42,15.58427509],[160.44,57.16429818],[160.45,146.4]]]
["bitfinex","SOLUSD",1748945675484,[[160.41,56.09394274],[160.39,14.21908577],[160.35,26.0],[160.34,8.76712683],[160.33,107.94964886]],[[160.44,6.23285963],[160.45,177.71291478],[160.46,26.0],[160.47,31.16036529],[160.5,31.15453153]]]
["bitfinex","SOLUSD",1748945721256,[[160.41,2.28309421],[160.38,115.23682778],[160.37,15.7981591],[160.36,38.06],[160.33,0.28432314]],[[160.42,32.2336367],[160.43,15.71682778],[160.45,15.58131297],[160.46,31.16041381],[160.47,15.71682778]]]
["bitfinex","SOLUSD",1748945757599,[[160.39,23.58875092],[160.38,38.06],[160.37,0.14216157],[160.36,9.84],[160.35,6.23613635]],[[160.4,6.23441396],[160.44,15.58299248],[160.45,15.71682778],[160.46,146.4],[160.48,31.1565304]]]
["bitfinex","SOLUSD",1748945810819,[[160.56,9.82],[160.54,15.71682778],[160.53,0.14216157],[160.52,7.9172],[160.51,0.28432314]],[[160.59,15.71682778],[160.6,21.79327521],[160.61,26.0],[160.64,146.4],[160.65,65.49041585]]]
["bitfinex","SOLUSD",1748945826523,[[160.54,15.71682778],[160.52,9.82],[160.5,38.44648471],[160.49,26.0],[160.48,29.37923346]],[[160.55,6.22858922],[160.58,15.56950867],[160.59,162.11682778],[160.6,62.26650062],[160.64,1.5434]]]
["bitfinex","SOLUSD",1748945892321,[[160.48,9.82],[160.45,53.71682778],[160.43,16.40417211],[160.42,12.04934327],[160.41,32.37614255]],[[160.49,6.23091781],[160.5,15.71682778],[160.51,41.57535356],[160.53,148.002],[160.55,93.80829498]]]
["bitfinex","SOLUSD",1748945974217,[[160.53,9.8],[160.51,53.69682778],[160.48,103.53843496],[160.47,5.38715031],[142.61,85.10638298]],[[160.54,6.2289772],[160.55,41.71682778],[160.56,15.57068504],[160.57,146.4],[160.58,31.13712791]]]
["bitfinex","SOLUSD",1748946012654,[[160.34,9.8],[160.31,96.0979],[160.3,1.6042],[160.29,12.99271872],[160.28,41.71682778]],[[160.35,15.71682778],[160.38,15.71682778],[160.39,52.99582267],[160.41,44.64964886],[160.42,152.55786157]]]
["bitfinex","SOLUSD",1748946058582,[[160.4,63.51682778],[160.36,11.12389657],[160.35,0.14216157],[160.34,21.83898128],[160.32,44.64964886]],[[160.41,6.23402531],[160.44,15.58218713],[160.45,20.10830495],[160.46,46.87901116],[160.48,18.64964886]]]
["bitfinex","SOLUSD",1748946126348,[[160.4,47.8],[160.39,23.56512778],[160.36,11.12389657],[160.35,6.23632777],[160.34,18.933972]],[[160.43,21.8163685],[160.44,15.71682778],[160.46,57.16199713],[160.5,0.28432314],[160.52,31.1491765]]]
["bitfinex","SOLUSD",1748946142697,[[160.46,9.8],[160.44,37.98],[160.42,15.71682778],[160.41,0.14216157],[160.4,34.06352314]],[[160.47,15.71682778],[160.49,21.80821234],[160.52,172.4],[160.54,93.79184928],[160.56,35.71682778]]]
["bitfinex","SOLUSD",1748946229366,[[160.42,9.78],[160.41,37.96],[160.4,15.71682778],[160.39,0.14216157],[160.38,7.9799]],[[160.45,21.8136491],[160.46,15.71682778],[160.47,146.4],[160.48,26.0],[160.54,26.0157]]]
["bitfinex","SOLUSD",1748946315584,[[160.57,47.72],[160.56,15.71682778],[160.55,8.1637],[160.52,0.14216157],[160.51,6.37220728]],[[160.58,6.22742558],[160.59,41.568442],[160.61,162.11682778],[160.64,18.64964886],[160.65,17.25422778]]]
["bitfinex","SOLUSD",1748946372917,[[160.59,9.76],[160.55,7.74866157],[160.52,89.3],[160.51,26.0],[160.49,105.19635996]],[[160.62,15.6879983],[160.63,47.78938151],[160.64,146.4],[160.66,26.0],[160.67,69.04017895]]]
["bitfinex","SOLUSD",1748946418157,[[160.63,15.6879983],[160.62,9.76],[160.61,0.14216157],[160.6,38.04216157],[160.58,0.14216157]],[[160.66,41.5608243],[160.67,6.22393726],[160.68,2.54356886],[160.7,31.11415553],[160.74,17.70188301]]]
["bitfinex","SOLUSD",1748946477848,[[160.78,9.76],[160.75,0.14216157],[160.73,56.813972],[160.72,6.2217518]],[[160.8,21.76635785],[160.82,15.6879983],[160.83,26.0],[160.85,1.6485],[160.86,146.4]]]
["bitfinex","SOLUSD",1748946501386,[[160.7,9.74],[160.67,15.6879983],[160.65,45.98062314],[160.64,0.14216157],[160.62,9.33868302]],[[160.71,21.91038645],[160.73,15.55418844],[160.74,26.0],[160.76,177.50226424],[160.77,6.0157]]]
["bitfinex","SOLUSD",1748946586971,[[160.73,9.74],[160.69,10.02834346],[160.67,37.86],[160.66,7.96416157],[160.65,65.27183057]],[[160.74,42.24957028],[160.75,146.4],[160.76,15.5520904],[160.79,31.09646122],[160.8,56.50964886]]]
["bitfinex","SOLUSD",1748946655784,[[160.76,9.74],[160.73,10.02834346],[160.71,45.96248471],[160.7,30.85903658],[160.65,48.941638]],[[160.78,10.02834346],[160.79,21.7683096],[160.8,31.09613141],[160.82,172.4],[160.83,89.85238007]]]
["bitfinex","SOLUSD",1748946691918,[[160.83,9.72],[160.82,15.65404719],[160.8,0.42648471],[160.79,32.4432],[160.76,110.52742954]],[[160.86,21.75817916],[160.87,15.65404719],[160.88,31.07906514],[160.9,26.0],[160.94,21.5875]]]
["bitfinex","SOLUSD",1748946758992,[[160.84,9.72],[160.83,15.65404719],[160.81,37.78],[160.8,0.14216157],[160.79,99.52057521]],[[160.86,6.21658585],[160.87,15.54049853],[160.88,162.05404719],[160.96,8.70143043],[160.97,65.2373276]]]
["bitfinex","SOLUSD",1748946792199,[[160.91,25.35404719],[160.89,0.42648471],[160.88,14.23420972],[160.87,37.78],[160.86,44.64964886]],[[160.95,21.74594241],[160.96,18.19761605],[160.98,172.4],[161.01,15.65404719],[161.02,31.05222525]]]
["bitfinex","SOLUSD",1748946840867,[[160.74,9.76],[160.69,3.09150135],[160.67,61.69244719],[160.66,89.88648471],[160.65,4.88344085]],[[160.75,21.874887],[160.76,26.0],[160.77,15.55027564],[160.79,196.14611008],[160.8,0.28432314]]]
["bitfinex","SOLUSD",1748946889459,[[160.77,15.65404719],[160.75,47.84],[160.74,0.14216157],[160.73,8.25252314],[160.72,24.87164765]],[[160.8,21.76616915],[160.81,146.4],[160.82,41.65404719],[160.83,31.08873516],[160.87,56.68964886]]]
["bitfinex","SOLUSD",1748946943295,[[160.9,25.55404719],[160.85,34.45778471],[160.84,49.13544696],[160.83,34.30369605],[160.81,15.54603355]],[[160.92,6.21426795],[160.93,15.53485081],[160.95,193.11959549],[160.96,28.54356886],[161.02,11.11356404]]]
["bitfinex","SOLUSD",1748946971936,[[160.86,9.84],[160.85,15.65404719],[160.81,140.93785383],[160.8,44.64964886],[160.79,7.57477657]],[[160.87,6.21619941],[160.89,15.53874705],[160.9,15.65404719],[160.92,146.4],[160.95,38.0]]]
["bitfinex","SOLUSD",1748947056333,[[160.79,9.74],[160.75,142.94794525],[160.74,11.71407721],[160.73,18.79181043],[160.71,6.22234551]],[[160.8,21.86685072],[160.82,15.54533018],[160.85,57.08486167],[160.86,18.64964886],[160.87,184.26]]]
["bitfinex","SOLUSD",1748947090862,[[160.85,9.74],[160.8,7.9689],[160.79,24.68109143],[160.78,82.48964886],[160.75,89.48]],[[160.86,21.8593604],[160.88,15.53968877],[160.89,146.4],[160.9,32.64590198],[160.91,44.64964886]]]
["bitfinex","SOLUSD",1748947155313,[[160.9,9.72],[160.86,7.8158],[160.85,105.06277455],[160.83,19.07613357],[160.51,62.29964006]],[[160.91,15.64277455],[160.92,26.0],[160.94,21.74723499],[160.96,72.99048715],[160.97,146.4]]]
["bitfinex","SOLUSD",1748947183876,[[160.84,9.72],[160.83,7.6989],[160.82,15.64277455],[160.81,38.10432314],[160.8,0.14216157]],[[160.87,15.64277455],[160.88,15.53979423],[160.89,37.29256012],[160.9,172.4],[160.91,31.07327077]]]
["bitfinex","SOLUSD",1748947249217,[[160.86,10.0097334],[160.85,17.5212],[160.84,37.82],[160.83,0.28432314],[160.82,0.14216157]],[[160.88,6.21581302],[160.91,197.94719274],[160.95,18.64964886],[160.96,35.11038715],[160.98,0.14216157]]]
["bitfinex","SOLUSD",1748947349525,[[160.79,7.7753],[160.77,6.21993649],[160.76,5.03477753],[160.74,11.95835881],[160.73,20.0]],[[160.9,52.82784336],[160.91,1.6615],[160.92,37.08791118],[160.94,4.461994],[160.96,22.54356886]]]
["bitfinex","SOLUSD",1748947394973,[[160.84,9.7],[160.83,15.64133562],[160.81,0.42648471],[160.79,26.32064886],[160.78,34.19883508]],[[160.88,15.64133562],[160.9,57.07520198],[160.92,15.64133562],[160.93,146.4],[160.94,56.42964886]]]
["bitfinex","SOLUSD",1748947450836,[[160.87,9.7],[160.81,47.7671987],[160.8,34.18978471],[160.79,108.08964886],[160.78,89.3]],[[160.88,16.22301172],[160.9,15.53760099],[160.92,40.0287948],[160.94,192.62544886],[160.95,82.22379462]]]
["bitfinex","SOLUSD",1748947545557,[[160.84,0.42648471],[160.83,25.34363687],[160.81,43.9582985],[160.8,7.686],[160.78,104.84899859]],[[160.87,6.21619941],[160.88,15.64363687],[160.89,15.53872325],[160.92,26.0],[160.93,39.3491]]]
["bitfinex","SOLUSD",1748947547953,[[160.83,9.7],[160.82,16.07012158],[160.81,37.74],[160.8,7.686],[160.79,44.64964886]],[[160.87,37.40033481],[160.91,31.07497929],[160.92,41.64363687],[160.93,39.3491],[160.96,48.07773534]]]
["bitfinex","SOLUSD",1748947621087,[[160.73,9.68],[160.7,37.74],[160.69,28.10992334],[160.68,5.0717868],[160.67,134.14964886]],[[160.78,16.23732953],[160.79,26.0],[160.81,146.4],[160.82,18.64964886]]]
["bitfinex","SOLUSD",1748947738636,[[160.76,9.68],[160.74,10.0174875],[160.72,0.42648471],[160.71,10.98547084],[160.7,65.39618694]],[[160.78,6.21967906],[160.79,51.56590351],[160.81,31.09259374],[160.82,146.4],[160.86,20.28432314]]]
["bitfinex","SOLUSD",1748947763563,[[160.8,2.30421193],[160.79,9.68],[160.77,15.64656341],[160.76,37.76],[160.74,8.15806157]],[[160.82,37.41002566],[160.83,26.0],[160.85,177.48542424],[160.87,37.74],[160.88,1.5536]]]
["bitfinex","SOLUSD",1748947793913,[[160.88,15.64656341],[160.86,9.68],[160.83,16.07304812],[160.82,50.84770546],[160.81,95.65837648]],[[160.92,21.74993784],[160.93,46.71597246],[160.94,146.4],[160.96,71.30726581],[160.99,20.42648471]]]
["bitfinex","SOLUSD",1748947810633,[[160.82,9.66],[160.8,2.3036243],[160.78,23.30386341],[160.77,127.56648471],[160.75,5.01865047]],[[160.83,21.86430885],[160.86,15.54146462],[160.88,146.4],[160.89,62.15426688],[160.9,37.7]]]
["bitfinex","SOLUSD",1748947866452,[[160.82,6.90543019],[160.8,2.3036243],[160.78,23.26406341],[160.77,9.66],[160.74,16.07304812]],[[160.83,6.21774544],[160.84,15.64656341],[160.85,15.54259138],[160.86,146.4],[160.87,31.08099707]]]
["bitfinex","SOLUSD",1748947924920,[[160.82,4.6002384],[160.79,99.1],[160.76,23.21406341],[160.75,0.14216157],[160.74,37.98432314]],[[160.83,21.86430885],[160.85,15.54256097],[160.87,31.08168259],[160.88,1.5127],[160.91,62.43086468]]]
["bitfinex","SOLUSD",1748947989845,[[160.77,9.66],[160.76,7.5675],[160.72,38.14648471],[160.71,3.15727084],[160.61,56.23968452]],[[160.8,21.76616915],[160.81,41.11298206],[160.85,146.4],[160.86,37.72],[160.87,68.46346972]]]
["bitfinex","SOLUSD",1748948038073,[[160.67,17.181],[160.65,10.01946378],[160.63,13.53362961],[160.62,127.38216157],[160.61,4.86293414]],[[160.68,6.22354991],[160.69,10.01946378],[160.7,15.55714311],[160.72,31.11000497],[160.73,146.4]]]
["bitfinex","SOLUSD",1748948117268,[[160.69,15.69152625],[160.68,6.5549],[160.66,0.14216157],[160.65,25.37152625],[160.64,39.14432314]],[[160.72,15.5556119],[160.73,31.10841994],[160.74,21.91275307],[160.78,6.0157],[161.3,437.0]]]
["bitfinex","SOLUSD",1748948138779,[[160.76,15.69152625],[160.72,0.42648471],[160.71,13.39671137],[160.7,38.62],[160.69,1.6295]],[[160.78,21.76887672],[160.79,146.4],[160.8,46.78722785],[160.83,52.77031688],[160.88,10.3]]]
["bitfinex","SOLUSD",1748948192637,[[160.9,15.69152625],[160.88,10.0],[160.85,0.42648471],[160.84,45.8536],[160.83,15.69152625]],[[160.92,21.74993784],[160.93,146.4],[160.94,31.06806121],[160.95,15.69152625],[160.96,2.54356886]]]
["bitfinex","SOLUSD",1748948273221,[[161.2,25.61152625],[161.17,97.2307],[161.15,38.08],[161.14,0.42648471],[161.13,6.20616541]],[[161.23,21.70811882],[161.24,33.55324387],[161.25,15.69152625],[161.27,38.06],[161.28,31.00321563]]]
["bitfinex","SOLUSD",1748948313568,[[161.16,15.69152625],[161.12,47.86],[161.1,24.02131096],[161.09,89.24],[161.08,3.17675285]],[[161.18,15.5114771],[161.19,6.2038588],[161.2,162.09152625],[161.23,69.01159833],[161.25,0.14216157]]]
["bitfinex","SOLUSD",1748948356436,[[161.22,9.84],[161.2,37.92],[161.18,89.66648471],[161.16,9.91675143],[161.15,105.51570934]],[[161.24,8.74550386],[161.26,31.19447811],[161.29,31.00198285],[161.32,30.99591696],[161.41,8.87502679]]]
["bitfinex","SOLUSD",1748948404381,[[161.23,47.88408806],[161.22,6.2024414],[161.21,37.94],[161.2,38.6],[161.19,130.26117325]],[[161.24,2.54356886],[161.28,6.2005338],[161.31,31.19043792],[161.36,221.38396823],[189.49,0.28987692]]]
["bitfinex","SOLUSD",1748948415496,[[161.44,9.76],[161.41,37.98],[161.4,60.76765982],[161.36,14.1064684],[161.35,23.05924586]],[[161.45,21.88539432],[161.47,15.48359929],[161.5,30.96164342],[161.51,146.4],[161.54,18.64964886]]]
["bitfinex","SOLUSD",1748948464423,[[161.2,9.38],[161.18,15.69152625],[161.16,89.2],[161.15,7.7964],[161.14,0.28432314]],[[161.21,6.20308913],[161.23,15.69152625],[161.25,72.51162789],[161.27,38.06],[161.28,15.69152625]]]
["bitfinex","SOLUSD",1748948511112,[[161.37,15.54270921],[161.35,7.759],[161.34,26.0],[161.33,48.02],[161.32,6.48311316]],[[161.38,6.19655471],[161.4,15.49035488],[161.42,15.54270921],[161.43,146.4],[161.44,32.58650933]]]
["bitfinex","SOLUSD",1748948553249,[[161.47,25.48270921],[161.46,45.627],[161.45,19.07613357],[161.43,6.19463517],[161.41,26.0]],[[161.5,6.19195046],[161.52,18.08627807],[161.53,161.87794413],[161.63,35.35523862],[161.64,28.5598795]]]
["bitfinex","SOLUSD",1748948589617,[[161.43,9.94],[161.42,15.54270921],[161.4,18.79181043],[161.39,78.12129286],[161.37,15.54270921]],[[161.46,15.54270921],[161.49,21.67412585],[161.51,146.4],[161.52,41.99866886],[161.53,56.95547988]]]
["bitfinex","SOLUSD",1748948615269,[[161.56,9.86],[161.55,56.72964886],[161.54,44.70575486],[161.53,89.46648471],[161.51,8.3471]],[[161.59,15.54270921],[161.6,21.65841583],[161.61,12.5],[161.64,41.54270921],[161.65,30.9328648]]]
["bitfinex","SOLUSD",1748948675343,[[161.48,9.86],[161.46,104.60270921],[161.43,25.27068047],[161.39,130.79027753]],[[161.49,6.19233389],[161.51,31.02174906],[161.53,56.95400235],[161.54,146.4],[161.57,30.94633904]]]
["bitfinex","SOLUSD",1748948730374,[[161.55,9.82],[161.52,37.9],[161.51,15.54270921],[161.5,108.13613357],[161.49,7.9581]],[[161.56,21.73236011],[161.57,146.4],[161.58,15.4722119],[161.6,26.0],[161.61,43.43873541]]]
["bitfinex","SOLUSD",1748948783244,[[161.38,12.07383998],[161.35,37.84],[161.34,23.22810921],[161.33,0.28432314],[161.32,24.99063848]],[[161.39,21.73887997],[161.41,161.8886208],[161.43,26.0],[161.44,30.97125867],[161.46,53.38270921]]]
["bitfinex","SOLUSD",1748948807089,[[161.44,12.07114023],[161.42,37.82],[161.41,15.54270921],[161.4,7.7514],[161.37,6.19679063]],[[161.45,15.54270921],[161.46,6.19348445],[161.47,15.48286269],[161.5,26.0],[161.51,177.35950618]]]
["bitfinex","SOLUSD",1748948848901,[[161.38,61.59550921],[161.36,9.92216157],[161.35,18.933972],[161.34,32.19782277],[160.34,0.20186149]],[[161.41,6.19540301],[161.42,161.88806543],[161.43,15.54270921],[161.46,26.0],[161.47,1.5557]]]
["bitfinex","SOLUSD",1748948876332,[[161.38,9.78],[161.31,37.82],[161.3,49.62490921],[161.29,89.30216157],[161.27,11.14054001]],[[161.39,21.73887997],[161.41,15.48864095],[161.42,42.67184296],[161.43,56.97317722],[161.44,6.0157]]]
["bitfinex","SOLUSD",1748948949966,[[161.38,9.76],[161.33,127.08216157],[161.32,18.933972],[161.31,23.15540921],[161.06,29.13901299]],[[161.39,15.54270921],[161.42,172.4],[161.43,52.65440127],[161.45,1.6035],[161.46,53.34270921]]]
["bitfinex","SOLUSD",1748949027222,[[161.39,9.76],[161.33,54.13753978],[161.32,9.94102092],[161.31,89.56648471],[161.29,12.54238995]],[[161.4,16.13680778],[161.41,146.4],[161.42,15.48754801],[161.43,26.0],[161.45,30.96934035]]]
["bitfinex","SOLUSD",1748949082618,[[161.4,8.0508],[161.39,53.31699118],[161.38,19.07613357],[161.37,9.74],[161.35,26.0]],[[161.43,21.68122405],[161.44,15.53699118],[161.47,172.4],[161.48,30.96377066],[161.53,65.83115646]]]
["bitfinex","SOLUSD",1748949115740,[[161.37,9.74],[161.32,46.55018118],[161.31,15.53699118],[161.3,0.42648471],[161.29,52.68084886]],[[161.38,21.73354589],[161.4,172.4],[161.41,15.48850752],[161.43,6.0157],[161.46,35.53699118]]]
["bitfinex","SOLUSD",1748949204725,[[161.25,9.74],[161.23,53.72347589],[161.21,89.2],[161.2,32.80581794],[161.19,6.8162383]],[[161.28,37.23908961],[161.3,30.9988342],[161.32,26.0],[161.34,37.76],[161.37,35.53699118]]]
["bitfinex","SOLUSD",1748949244173,[[161.3,45.9959],[161.29,44.34346846],[161.27,95.38065373],[161.26,26.0],[142.8,20.0]],[[161.34,21.74542587],[161.37,41.49234678],[161.4,32.6435603],[161.41,37.74],[161.7,29.87107093]]]
["bitfinex","SOLUSD",1748949317612,[[161.35,9.7],[161.33,37.76],[161.31,1.5744],[161.29,0.28432314],[143.0,20.07]],[[161.36,15.54555934],[161.37,6.19714578],[161.39,41.49127644],[161.41,146.4],[161.42,51.15581793]]]
["bitfinex","SOLUSD",1748949369854,[[161.21,9.7],[161.18,7.6432],[161.16,125.16814132],[161.14,41.3285035],[161.1,39.87256528]],[[161.22,16.17084569],[161.24,15.50497828],[161.26,177.40582909],[161.27,63.74],[161.29,21.74346157]]]
["bitfinex","SOLUSD",1748949389812,[[161.21,2.3120625],[161.19,9.7],[161.18,17.61134132],[161.13,50.85575517],[142.56,6.92550779]],[[161.22,16.17084569],[161.24,15.50497828],[161.26,146.4],[161.27,94.74565597],[161.28,39.87256528]]]
["bitfinex","SOLUSD",1748949449814,[[161.21,4.62790118],[161.19,9.7],[161.14,17.81394132],[161.12,63.86216157],[161.11,89.26]],[[161.22,16.17084569],[161.24,26.0],[161.25,15.50407216],[161.26,196.05592413],[161.27,20.42648471]]]
["bitfinex","SOLUSD",1748949490045,[[161.11,9.7],[161.09,15.59165666],[161.07,45.88298471],[161.06,44.64964886],[161.04,95.50949452]],[[161.14,21.79744045],[161.16,15.51253412],[161.18,26.0],[161.19,193.01264992],[161.3,8.90612456]]]
["bitfinex","SOLUSD",1748949534700,[[160.96,9.7],[160.94,15.59165666],[160.92,45.5032],[160.91,45.07613357],[160.89,9.35875288]],[[160.99,21.80322259],[161.01,15.52708084],[161.02,172.4],[161.06,1.80056157],[161.14,31.99391533]]]
["bitfinex","SOLUSD",1748949591264,[[160.94,0.42648471],[160.93,52.62734886],[160.9,6.21490871],[160.88,54.18880799],[160.81,0.21324235]],[[161.01,15.59165666],[161.04,26.0],[161.05,168.13238124],[161.12,9.75891215],[161.34,93.87397382]]]
["bitfinex","SOLUSD",1748949594177,[[160.94,9.74],[160.93,23.56935666],[160.92,0.14216157],[160.91,89.70432314],[160.9,44.64964886]],[[160.98,37.33348793],[161.01,31.05487012],[161.02,26.0],[161.05,235.52890778],[161.06,0.28432314]]]
["bitfinex","SOLUSD",1748949674448,[[160.89,9.72],[160.87,15.59165666],[160.85,37.78],[160.84,8.48898471],[160.83,60.2208127]],[[160.91,15.59165666],[160.92,21.74993784],[160.93,26.0],[160.95,146.4],[160.96,31.06518059]]]
["bitfinex","SOLUSD",1748949705161,[[160.9,9.72],[160.88,10.00286184],[160.86,72.23688471],[160.85,18.64964886],[160.83,55.04969588]],[[160.92,6.21426795],[160.93,10.00286184],[160.94,15.53375617],[160.96,146.4],[160.97,39.4194]]]
["bitfinex","SOLUSD",1748949799675,[[160.94,9.7],[160.91,10.00286184],[160.89,26.0],[160.88,127.58648471],[160.87,26.60514886]],[[160.96,16.21575349],[160.98,15.52988938],[161.0,1.603],[161.01,212.41144736],[161.12,55.5557817]]]
["bitfinex","SOLUSD",1748949839225,[[160.86,8.787493],[160.82,15.6481049],[160.81,8.2113],[160.8,38.34432314],[160.79,18.79181043]],[[160.87,6.21619941],[160.9,41.53760099],[160.91,146.4],[160.92,55.2546049],[160.96,20.14216157]]]
["bitfinex","SOLUSD",1748949862348,[[160.85,9.84],[160.81,8.2113],[160.8,10.00726187],[160.79,0.14216157],[160.78,89.88884816]],[[160.86,16.22384772],[160.88,15.53953257],[160.89,146.4],[160.9,26.0],[160.91,31.07495507]]]
["bitfinex","SOLUSD",1748949932838,[[160.94,15.65167652],[160.92,19.07613357],[160.91,35.84],[160.9,45.7212],[160.89,6.21541249]],[[160.98,15.65167652],[161.02,32.0157],[161.03,231.75329326]]]
["bitfinex","SOLUSD",1748950004001,[[160.88,9.8],[160.84,15.61754787],[160.82,102.08780823],[160.79,104.8480804],[160.78,118.30526256]],[[160.89,15.61754787],[160.9,6.2150926],[160.93,26.0],[160.94,15.53419826],[160.95,146.4]]]
["bitfinex","SOLUSD",1748950040352,[[160.9,9.74],[160.88,26.0],[160.87,56.89613357],[160.86,15.61754787],[160.85,14.1977043]],[[160.91,15.61754787],[160.97,21.74318195],[160.99,27.5682],[161.0,37.82],[161.01,46.67305686]]]
["bitfinex","SOLUSD",1748950075749,[[160.86,9.74],[160.83,38.10432314],[160.82,52.44811043],[160.81,4.89821632],[160.7,55.55545714]],[[160.88,21.833695],[160.91,15.53663538],[160.93,146.4],[160.94,94.88793917],[160.97,20.529972]]]
["bitfinex","SOLUSD",1748950181289,[[160.87,9.74],[160.86,10.0103114],[160.85,18.64964886],[160.84,74.4939094],[160.74,40.0412456]],[[160.9,10.0103114],[160.91,6.21480668],[160.93,146.4],[160.94,15.53469472],[160.96,65.4346]]]
["bitfinex","SOLUSD",1748950197194,[[160.94,18.64964886],[160.93,19.7503114],[160.91,8.12938471],[160.9,26.0],[160.88,37.8]],[[160.98,16.22241536],[161.01,15.52792754],[161.02,210.2],[161.04,42.30414522],[161.06,5.29212391]]]
["bitfinex","SOLUSD",1748950269218,[[160.87,19.73247647],[160.85,18.64964886],[160.84,0.42648471],[160.83,47.63260588],[160.82,42.24109934]],[[160.92,10.01247647],[160.93,6.21388181],[160.94,26.0],[160.95,199.73367706],[160.96,32.65284668]]]
["bitfinex","SOLUSD",1748950341684,[[160.76,9.7],[160.75,34.43809177],[160.74,11.03201511],[160.73,63.76],[160.71,15.73433384]],[[160.79,15.64628134],[160.81,6.21854671],[160.82,15.54566153],[160.85,26.0],[160.92,15.64628134]]]
["bitfinex","SOLUSD",1748950389329,[[160.75,23.10430773],[160.74,10.70489197],[160.73,37.78],[160.72,122.15948824],[160.7,8.8945665]],[[160.82,21.86441341],[160.84,15.54339716],[160.87,26.0],[160.89,146.4],[160.97,41.75432983]]]
["bitfinex","SOLUSD",1748950422287,[[160.85,15.64628134],[160.83,7.8446],[160.82,9.74],[160.81,18.79181043],[160.8,4.58288741]],[[160.88,6.21581302],[160.9,15.64628134],[160.91,15.53755808],[160.92,13.90914975],[160.93,147.9967]]]
["bitfinex","SOLUSD",1748950483791,[[160.85,28.52964886],[160.84,23.29238134],[160.82,0.14216157],[160.81,32.50269186],[160.8,48.53152582]],[[160.89,21.86186226],[160.92,15.53566989],[160.93,38.06],[160.94,146.4],[160.98,20.28432314]]]
["bitfinex","SOLUSD",1748950506329,[[160.81,28.44964886],[160.8,4.45827235],[160.79,15.78844291],[160.78,97.57282314],[160.77,6.22001213]],[[160.84,15.64628134],[160.85,6.21713873],[160.89,41.53925794],[160.91,184.32],[160.92,48.35952113]]]
["bitfinex","SOLUSD",1748950562422,[[160.69,18.64964886],[160.68,9.76],[160.66,15.78844291],[160.65,49.05561781],[160.64,32.50930282]],[[160.71,15.64628134],[160.72,6.22216951],[160.75,41.55209953],[160.77,184.26],[160.78,27.508]]]
["bitfinex","SOLUSD",1748950612266,[[160.76,18.64964886],[160.75,9.74],[160.74,15.78844291],[160.72,6.22197494],[160.71,71.82772314]],[[160.77,0.1341896],[160.78,0.11295135],[160.79,21.9954515],[160.8,0.11900154],[160.81,172.5315435]]]
["bitfinex","SOLUSD",1748950651823,[[160.8,89.48],[160.79,9.72],[160.78,18.64964886],[160.76,0.14216157],[160.75,53.79060448]],[[160.81,15.64628134],[160.83,6.21776765],[160.85,21.55840251],[160.86,26.12156433],[160.87,37.96944305]]]
["bitfinex","SOLUSD",1748950733820,[[160.7,9.72],[160.68,15.64628134],[160.67,32.69114211],[160.66,0.28432314],[160.65,37.96216157]],[[160.72,0.11857275],[160.73,15.77976296],[160.74,6.34912595],[160.75,26.12743971],[160.76,146.52235258]]]
["bitfinex","SOLUSD",1748950774262,[[160.73,33.4710659],[160.72,63.82],[160.71,6.22237591],[160.7,10.00432314],[160.69,8.8945665]],[[160.74,0.11209524],[160.75,0.13002014],[160.77,0.1267417],[160.78,6.34356446],[160.83,66.11299492]]]
["bitfinex","SOLUSD",1748950825934,[[160.77,64.65209719],[160.75,210.31734932],[160.74,97.91299492],[160.73,39.22060352],[160.71,7.99807219]],[[160.78,0.12573636],[160.79,0.12403407],[160.8,0.12415844],[160.84,0.1146099],[160.85,0.11956016]]]
["bitfinex","SOLUSD",1748950945037,[[160.78,82.746835],[160.77,26.0],[160.76,97.3158],[160.75,104.8520735],[160.74,67.50341961]],[[160.79,0.12666978],[160.8,0.12120887],[160.81,0.12449705],[160.82,0.11514557],[160.83,0.1266338]]]
["bitfinex","SOLUSD",1748951028928,[[160.7,64.49659146],[160.68,43.98342036],[160.67,0.28432314],[160.66,113.81397983],[160.56,197.20067687]],[[160.71,0.11558568],[160.72,0.12444851],[160.73,0.11951358],[160.74,6.3411657],[160.75,0.11729911]]]
["bitfinex","SOLUSD",1748951061867,[[160.77,35.68],[160.74,34.31042105],[160.73,0.14216157],[160.72,37.74],[160.71,6.22232857]],[[160.78,6.34850359],[160.79,15.78702609],[160.8,0.12056314],[160.81,0.12510966],[160.82,15.66628814]]]
["bitfinex","SOLUSD",1748951154647,[[160.81,28.30964886],[160.8,89.44],[160.79,8.91528216],[160.78,89.3],[160.76,15.72585212]],[[160.82,0.13269763],[160.83,0.11811504],[160.84,0.11557389],[160.85,0.12123696],[160.86,10.13634411]]]
["bitfinex","SOLUSD",1748951184100,[[160.81,9.66],[160.78,18.79181043],[160.77,115.44],[160.76,10.16456063],[160.75,37.7]],[[160.82,16.35887419],[160.83,0.13295068],[160.84,15.66315306],[160.85,0.13121825],[160.86,0.12823851]]]
["bitfinex","SOLUSD",1748951254991,[[160.71,9.66],[160.68,26.69074886],[160.67,53.35292588],[160.66,14.35970166],[160.65,26.0]],[[160.72,21.87492687],[160.76,15.68110443],[160.77,172.52175647],[160.78,31.23264818],[160.79,37.8141078]]]
["bitfinex","SOLUSD",1748951351871,[[160.67,9.66],[160.64,7.7648],[160.63,18.64964886],[160.62,53.3670607],[160.61,6.36828057]],[[160.68,22.00777272],[160.69,0.11503234],[160.7,41.66938448],[160.71,0.12841976],[160.72,0.12726122]]]
["bitfinex","SOLUSD",1748951359876,[[160.67,28.30964886],[160.66,29.79094691],[160.64,37.90216157],[160.63,15.56359678],[160.62,35.1996053]],[[160.68,0.11716211],[160.69,0.11503234],[160.7,0.1123635],[160.71,22.0179154],[160.72,6.349543]]]
["bitfinex","SOLUSD",1748951458495,[[160.61,9.66],[160.57,18.64964886],[160.55,105.39319989],[160.54,48.69097319],[160.53,40.01432012]],[[160.62,22.03717705],[160.63,0.11808181],[160.64,15.67666666],[160.65,162.21872902],[160.66,6.26639148]]]
["bitfinex","SOLUSD",1748951504362,[[160.63,50.39698049],[160.62,37.74],[160.6,26.0],[160.59,15.56663579],[160.58,1.5424]],[[160.64,0.12150707],[160.65,0.12843438],[160.66,0.11977338],[160.67,0.13132128],[160.68,0.11228663]]]
["bitfinex","SOLUSD",1748951560734,[[160.64,18.64964886],[160.63,41.84184449],[160.62,6.22580782],[160.61,15.03924123],[160.6,0.28432314]],[[160.68,21.92326408],[160.72,15.55564818],[160.74,15.69968292],[160.75,57.24646528],[160.84,78.12272579]]]
["bitfinex","SOLUSD",1748951632210,[[160.56,40.71969464],[160.55,26.0],[160.54,6.2765],[160.53,98.4996053],[160.52,15.57406266]],[[160.57,0.12771411],[160.58,0.13297379],[160.59,0.11336537],[160.6,0.13545046],[160.61,6.34110828]]]
["bitfinex","SOLUSD",1748951659453,[[160.56,28.83152549],[160.55,32.2284398],[160.54,6.2765],[160.53,9.1996053],[160.51,17.09408404]],[[160.57,0.13301441],[160.58,0.1287194],[160.59,0.12818865],[160.6,0.12304991],[160.61,0.12587331]]]
["bitfinex","SOLUSD",1748951731042,[[160.45,15.67990475],[160.44,6.23282293],[160.43,18.64964886],[160.42,26.0],[160.39,22.27541508]],[[160.47,0.12568325],[160.48,0.13124527],[160.49,0.13186129],[160.5,22.03819209],[160.51,0.12727081]]]
["bitfinex","SOLUSD",1748951819508,[[160.44,10.26536138],[160.38,18.64964886],[160.37,8.1142],[160.36,22.0580069],[160.35,26.0]],[[160.45,22.04593612],[160.46,0.120699],[160.47,41.80462339],[160.48,162.11150741],[160.49,20.12530195]]]
["bitfinex","SOLUSD",1748951873006,[[160.43,18.64964886],[160.42,41.67990475],[160.39,14.97217206],[160.38,95.38310562],[160.27,96.47860346]],[[160.46,21.91198751],[160.48,15.57829373],[160.49,0.1268577],[160.5,0.13301674],[160.51,0.12215388]]]
["bitfinex","SOLUSD",1748951937647,[[160.47,18.79181043],[160.46,69.35295342],[160.45,117.7311491],[160.44,1.6127],[160.43,28.91528216]],[[160.48,0.13104522],[160.49,0.1278528],[160.5,0.11354481],[160.52,0.13240161],[160.54,0.112125]]]
["bitfinex","SOLUSD",1748951961187,[[160.57,40.9903795],[160.56,29.18222796],[160.53,111.69976491],[160.51,20.0],[160.5,7.9475]],[[160.6,0.11928484],[160.63,6.22565212],[160.64,15.68643252],[160.66,15.56088036],[160.67,1.6206]]]
["bitfinex","SOLUSD",1748952012665,[[160.53,15.82859409],[160.52,18.64964886],[160.51,32.372249],[160.5,95.92316157],[160.47,32.80111877]],[[160.54,0.11826951],[160.55,0.11427539],[160.56,6.3578645],[160.57,15.80120141],[160.58,0.1128991]]]
["bitfinex","SOLUSD",1748952075223,[[160.42,40.56971808],[160.4,26.0],[160.39,1.6567],[160.38,38.04354903],[160.36,16.9388398]],[[160.43,0.12857499],[160.44,0.12033707],[160.45,0.13666569],[160.46,0.13465445],[160.47,0.11480694]]]
["bitfinex","SOLUSD",1748952133657,[[160.37,34.33608138],[160.36,6.23584261],[160.35,26.0],[160.34,31.82606104],[160.32,112.4904996]],[[160.38,0.12256971],[160.39,0.12082082],[160.4,0.13034966],[160.41,0.13190056],[160.42,6.35928204]]]
["bitfinex","SOLUSD",1748952181725,[[160.46,66.85248728],[160.43,15.58286569],[160.42,9.06108244],[160.41,90.8588],[160.4,62.53626036]],[[160.47,0.12126949],[160.49,0.12281957],[160.5,0.11900987],[160.51,0.11539656],[160.53,6.2293832]]]
["bitfinex","SOLUSD",1748952270516,[[160.47,66.64736121],[160.45,16.17463274],[160.42,50.50295039],[160.41,97.2922],[160.4,11.52543963]],[[160.48,0.11851638],[160.49,0.13495172],[160.5,0.13542573],[160.57,61.9709],[160.59,31.27740836]]]
["bitfinex","SOLUSD",1748952279123,[[160.47,20.9845547],[160.45,25.49150105],[160.43,39.5784],[160.41,38.76871951],[160.3,65.32769346]],[[160.48,6.34982246],[160.49,0.13495172],[160.5,31.42334999],[160.51,0.11853867],[160.52,146.53113086]]]
["bitfinex","SOLUSD",1748952334505,[[160.33,34.89544886],[160.31,40.63298006],[160.3,26.0],[160.29,0.14216157],[160.28,1.6554]],[[160.34,0.11260083],[160.35,0.11770789],[160.36,0.11329812],[160.37,0.11388806],[160.38,31.41656969]]]
["bitfinex","SOLUSD",1748952421789,[[160.26,28.42964886],[160.22,23.47980105],[160.2,64.12216157],[160.19,6.24247838],[160.18,89.78]],[[160.27,22.07409285],[160.28,0.12746372],[160.29,15.71843597],[160.3,146.53511245],[160.31,0.40148023]]]
["bitfinex","SOLUSD",1748952471025,[[160.21,9.78],[160.16,15.76066736],[160.15,127.72],[160.14,17.79913031],[160.13,1.6386]],[[160.22,22.00208541],[160.23,0.13366439],[160.24,15.72318846],[160.25,26.11634568],[160.26,184.75389672]]]
["bitfinex","SOLUSD",1748952510693,[[160.21,58.84448541],[160.2,15.76066736],[160.18,47.62500642],[160.17,124.90809089],[160.16,0.14216157]],[[160.22,0.11936767],[160.23,0.12220584],[160.24,0.13443758],[160.25,0.12657259],[160.26,6.36292184]]]
["bitfinex","SOLUSD",1748952601237,[[160.25,34.4003782],[160.24,9.7],[160.23,6.2407952],[160.22,71.95156157],[160.21,8.91481612]],[[160.26,0.11914465],[160.27,0.12035834],[160.28,6.3586107],[160.29,0.11692766],[160.3,0.12921014]]]
["bitfinex","SOLUSD",1748952621060,[[160.33,72.22295039],[160.32,34.39850081],[160.31,6.23763234],[160.3,89.3],[160.29,25.5754631]],[[160.34,0.12149781],[160.35,0.11875742],[160.38,6.23530764],[160.4,1.6655],[160.41,31.31875114]]]
["bitfinex","SOLUSD",1748952665411,[[160.56,40.95715646],[160.55,41.8829],[160.54,38.22216157],[160.53,89.3],[160.41,31.38176945]],[[160.57,0.12911374],[160.58,0.12017965],[160.59,0.1313731],[160.6,0.12139073],[160.61,0.12236095]]]
["bitfinex","SOLUSD",1748952713738,[[160.63,4.66449869],[160.62,18.64964886],[160.61,25.71330153],[160.59,89.58],[160.56,90.88843921]],[[160.64,6.2250996],[160.65,0.12917496],[160.66,0.13648187],[160.67,15.68188386],[160.68,148.25719607]]]
["bitfinex","SOLUSD",1748952751817,[[160.76,28.60964886],[160.75,15.73330153],[160.72,95.78193962],[160.71,44.2764],[160.7,27.76086157]],[[160.77,0.11496186],[160.78,6.34439706],[160.79,0.12169551],[160.8,0.13490306],[160.81,0.12048185]]]
["bitfinex","SOLUSD",1748952809361,[[160.81,9.92],[160.79,18.64964886],[160.75,38.04],[160.74,106.83820153],[160.73,95.8573]],[[160.82,22.07829712],[160.83,15.85094626],[160.84,41.66297132],[160.85,0.11661827],[160.86,184.84275909]]]
["bitfinex","SOLUSD",1748952840408,[[160.77,50.73715039],[160.76,27.5425],[160.75,37.98],[160.73,6.22146184],[160.72,188.03748955]],[[160.78,0.11664558],[160.79,6.33952845],[160.8,0.12179651],[160.81,0.11470096],[160.82,15.85551221]]]
["bitfinex","SOLUSD",1748952886537,[[160.84,30.7790382],[160.82,41.73330153],[160.8,44.28098622],[160.79,89.44],[160.78,16.57360484]],[[160.85,6.35069564],[160.86,0.11856645],[160.87,15.86796687],[160.88,15.67047478],[160.89,0.12913]]]
["bitfinex","SOLUSD",1748952955383,[[160.85,2.32885026],[160.8,10.14],[160.79,18.64964886],[160.78,1.6626],[160.77,6.455]],[[160.86,26.0],[160.87,0.42648471],[160.88,39.27148195],[160.89,26.1252939],[160.9,35.2089289]]]
["bitfinex","SOLUSD",1748953021542,[[160.76,34.52511196],[160.75,32.50516295],[160.74,33.34160153],[160.73,151.90485676],[160.65,43.26706394]],[[160.77,0.11395816],[160.78,0.12171268],[160.79,0.12040434],[160.8,0.13487654],[160.81,0.12191647]]]
["bitfinex","SOLUSD",1748953059089,[[160.8,20.97904617],[160.77,9.94],[160.76,15.73330153],[160.74,63.92],[160.73,104.53259341]],[[160.81,22.06404089],[160.82,0.11446238],[160.83,1.755113],[160.84,15.67956885],[160.85,4.14389873]]]
["bitfinex","SOLUSD",1748953108746,[[160.88,52.10231196],[160.87,37.9],[160.86,32.21650449],[160.83,120.86159553],[160.82,109.48]],[[160.89,0.11317161],[160.9,0.13342961],[160.91,0.11332356],[160.92,6.33810503],[160.93,0.11326504]]]
["bitfinex","SOLUSD",1748953143591,[[160.86,15.73330153],[160.84,9.78],[160.83,59.85099233],[160.8,29.83109731],[160.79,30.77855124]],[[160.87,0.11962489],[160.88,6.34710341],[160.89,0.25098948],[160.9,15.7945941],[160.91,146.63703779]]]
["bitfinex","SOLUSD",1748953204844,[[160.83,69.38660306],[160.82,0.14216157],[160.81,24.21201874],[160.8,15.54721144],[160.78,122.91610886]],[[160.84,0.12416702],[160.85,0.13446601],[160.86,0.132636],[160.87,0.13099972],[160.92,41.53648674]]]
["bitfinex","SOLUSD",1748953255542,[[160.91,25.51330153],[160.88,6.21580517],[160.85,37.9],[160.84,41.68543568],[160.82,104.54946386]],[[160.92,6.34106963],[160.93,0.12457482],[160.94,0.11689847],[160.95,162.05891448],[160.96,42.00990359]]]
["bitfinex","SOLUSD",1748953308752,[[160.8,18.06073357],[160.79,9.78],[160.77,12.36275817],[160.76,27.6238],[160.75,37.9]],[[160.81,0.12421964],[160.82,6.33642081],[160.83,0.13225959],[160.84,0.13140339],[160.85,177.79378618]]]
["bitfinex","SOLUSD",1748953346079,[[160.71,9.78],[160.68,6.0985],[160.67,15.73330153],[160.65,37.9],[160.64,1.612]],[[160.72,15.73330153],[160.75,0.14216157],[160.76,168.44261286],[160.77,64.03038979],[160.78,0.13054407]]]
["bitfinex","SOLUSD",1748953412319,[[160.61,34.38295039],[160.6,9.78],[160.56,101.85814262],[160.54,89.68216157],[160.53,15.57334147]],[[160.65,21.78649236],[160.66,17.36050153],[160.67,184.60432314],[160.68,26.0],[160.7,0.12536982]]]
["bitfinex","SOLUSD",1748953447153,[[160.82,60.38295039],[160.81,6.21828935],[160.79,49.47636157],[160.78,6.0962],[160.77,15.8336121]],[[160.83,0.13145107],[160.84,0.11328747],[160.9,17.32510153],[160.91,15.536698],[160.93,150.6604]]]
["bitfinex","SOLUSD",1748953512236,[[160.95,18.79181043],[160.94,79.59330153],[160.92,26.84081369],[160.91,38.13831267],[160.9,20.0]],[[160.96,0.12426477],[161.0,0.1318123],[161.03,6.21011099],[161.05,1.556],[161.08,15.52073845]]]
["bitfinex","SOLUSD",1748953552686,[[161.08,41.33822145],[161.06,6.20880383],[161.05,47.82],[161.04,26.0],[161.03,1.6453]],[[161.09,0.11692674],[161.1,0.13121803],[161.11,6.33774667],[161.12,0.12242107],[161.13,15.63976188]]]
["bitfinex","SOLUSD",1748953567669,[[161.08,19.09193684],[161.04,34.38295039],[161.02,64.04],[161.01,6.6222],[160.97,4.98134472]],[[161.09,22.0723742],[161.1,146.53244195],[161.11,15.63761631],[161.12,0.41515787],[161.13,31.15459348]]]
["bitfinex","SOLUSD",1748953620061,[[161.08,66.20213629],[161.07,37.88],[161.06,27.68486157],[161.03,9.1141501],[161.01,132.57065471]],[[161.09,0.11231243],[161.1,0.13022059],[161.11,0.11474704],[161.12,0.11723768],[161.13,0.12423727]]]
["bitfinex","SOLUSD",1748953650100,[[161.11,25.49330153],[161.1,18.64964886],[161.08,4.63498492],[161.07,159.34845091],[161.05,0.14216157]],[[161.12,6.3207167],[161.13,0.11619409],[161.14,15.62777677],[161.15,1.62784142],[161.16,15.85377377]]]
["bitfinex","SOLUSD",1748953687455,[[161.08,2.31831949],[161.06,15.59758908],[161.04,9.76],[161.03,56.48964886],[161.02,95.51034364]],[[161.09,6.33570092],[161.1,0.13189192],[161.11,15.86724583],[161.12,15.78056637],[161.13,64.10909874]]]
["bitfinex","SOLUSD",1748953783317,[[161.06,15.60333558],[161.05,9.76],[161.02,18.64964886],[161.01,15.60333558],[160.99,32.3598]],[[161.07,6.32509168],[161.08,0.12530509],[161.09,0.12579348],[161.1,15.92687487],[161.11,38.43416991]]]
["bitfinex","SOLUSD",1748953810319,[[160.87,0.03725434],[160.86,58.36],[160.85,10.04],[160.81,6.2833],[160.75,9.38241401]],[[161.01,11.8277144],[161.03,38.36],[161.06,167.98067124],[161.07,89.43476726],[161.13,0.118155]]]
["bitfinex","SOLUSD",1748953873737,[[160.88,50.36909951],[160.87,38.56],[160.86,10.16],[160.85,15.65177268],[160.83,26.2268]],[[160.93,0.42648471],[160.94,26.0],[160.95,0.5465],[160.97,206.22080761],[161.0,4.56409026]]]
["bitfinex","SOLUSD",1748953929971,[[160.94,50.62231395],[160.91,38.18],[160.88,24.70377268],[160.4,58.06425022],[160.39,295.74733409]],[[160.98,68.52272003],[160.99,0.26692307],[161.0,41.17809228],[161.02,69.34822998],[161.06,5.1092]]]
["bitfinex","SOLUSD",1748953962132,[[161.0,7.8498],[160.99,18.64964886],[160.98,38.04],[160.97,47.62721358],[160.95,109.3]],[[161.02,0.12662919],[161.03,16.04439206],[161.07,0.14216157],[161.08,156.3],[161.1,45.2213]]]
["bitfinex","SOLUSD",1748954012625,[[161.02,82.26406738],[161.01,51.55079291],[160.98,100.4116],[160.97,2.8074],[160.96,0.42648471]],[[161.03,0.11508465],[161.13,21.40434725],[161.16,146.4],[161.17,9.69291166],[161.18,139.44]]]
["bitfinex","SOLUSD",1748954032451,[[160.98,56.80964886],[160.97,9.94],[160.95,104.9256593],[160.94,22.5487],[160.93,41.48688667]],[[160.99,26.12715895],[161.0,15.75368493],[161.01,0.13496571],[161.02,0.11594863],[161.03,0.11866549]]]
["bitfinex","SOLUSD",1748954099033,[[161.03,9.94],[161.02,18.64964886],[161.01,89.3],[161.0,20.0],[160.89,41.0486541]],[[161.06,47.73103191],[161.09,31.16663546],[161.1,0.40944036],[161.11,11.01452627],[161.12,42.77794226]]]
["bitfinex","SOLUSD",1748954154314,[[160.99,174.0694357],[160.97,10.00216157],[160.96,0.14216157],[160.95,0.14216157],[160.93,6.21385217]],[[161.0,6.32786133],[161.01,0.13168005],[161.02,0.11719543],[161.03,41.64207301],[161.04,0.11181838]]]
["bitfinex","SOLUSD",1748954191088,[[160.99,181.97114041],[160.98,9.84],[160.97,13.22915882],[160.95,2.6408],[160.94,20.0]],[[161.0,0.11763067],[161.01,6.33466912],[161.02,0.1301663],[161.03,0.11612932],[161.04,0.11558247]]]
["bitfinex","SOLUSD",1748954226055,[[161.06,49.77153357],[161.05,107.75214032],[161.04,9.84],[161.03,20.0],[161.02,63.98]],[[161.07,0.12971823],[161.08,0.11485547],[161.09,0.13047948],[161.11,0.13613954],[161.13,0.1119407]]]
["bitfinex","SOLUSD",1748954305935,[[160.95,165.94964886],[160.94,26.98640684],[160.92,0.42648471],[160.91,9.84],[160.89,20.0]],[[160.96,6.32560049],[160.97,0.11392955],[160.98,15.6601309],[160.99,0.12770523],[161.0,0.1120109]]]
["bitfinex","SOLUSD",1748954317791,[[160.95,157.23214041],[160.94,38.0],[160.93,18.63],[160.92,21.82913543],[160.91,266.66]],[[160.96,0.11287684],[160.97,0.11392955],[160.98,6.34226271],[160.99,0.12770523],[161.0,0.1120109]]]
["bitfinex","SOLUSD",1748954356752,[[161.17,76.58964886],[161.14,87.72912216],[161.13,12.27112587],[161.12,15.75716841],[161.09,34.96992792]],[[161.18,6.3384104],[161.2,18.31189916],[161.21,11.5307],[161.22,26.0],[161.24,31.01132384]]]
["bitfinex","SOLUSD",1748954426334,[[161.23,129.26113511],[161.22,69.2615182],[161.21,9.82],[161.2,26.0],[161.19,32.52361317]],[[161.24,0.11204226],[161.25,0.12673418],[161.26,0.13016809],[161.27,0.12304332],[161.28,6.31390207]]]
["bitfinex","SOLUSD",1748954453170,[[161.32,176.80909285],[161.3,107.83],[161.29,26.19993837],[161.28,22.38737766],[161.27,173.4]],[[161.33,0.12307522],[161.34,6.31744722],[161.35,0.12722762],[161.36,15.62114469],[161.37,0.11718949]]]
["bitfinex","SOLUSD",1748954472376,[[161.36,156.59543838],[161.33,15.61500684],[161.32,0.28432314],[161.3,89.22],[161.29,192.20987193]],[[161.37,6.3296947],[161.38,0.12449605],[161.39,0.11279113],[161.4,44.35066236],[161.41,10.73538477]]]
["bitfinex","SOLUSD",1748954526341,[[161.48,159.18257473],[161.45,20.9716],[161.44,42.15354512],[161.43,147.4],[161.41,124.6281974]],[[161.49,6.31696252],[161.5,0.12147185],[161.51,2.65578375],[161.52,31.14848682],[161.53,0.11261134]]]
["bitfinex","SOLUSD",1748954537969,[[161.39,79.06415262],[161.38,78.73881342],[161.36,2.29696267],[161.35,0.14216157],[161.34,0.28432314]],[[161.4,47.73868493],[161.43,15.48658861],[161.45,2.8871],[161.46,57.24882034],[161.48,0.42648471]]]
["bitfinex","SOLUSD",1748954623661,[[161.36,165.88964886],[161.35,9.94],[161.33,15.54289807],[161.32,11.4896],[161.3,0.28432314]],[[161.37,47.73983678],[161.4,46.583227],[161.41,0.12860699],[161.42,0.11513698],[161.45,42.64707449]]]
["bitfinex","SOLUSD",1748954684349,[[161.24,28.44964886],[161.23,57.92],[161.22,88.49635],[161.2,15.54289807],[161.18,10.5414]],[[161.25,21.86742802],[161.26,26.13351672],[161.27,15.62225251],[161.28,0.12848524],[161.29,31.12293209]]]
["bitfinex","SOLUSD",1748954725665,[[161.22,86.38964886],[161.2,98.46329709],[161.18,10.5414],[161.16,18.93980002],[161.12,8.84298382]],[[161.23,6.31838252],[161.24,0.13045026],[161.25,51.59348138],[161.26,0.1266106],[161.27,0.12325615]]]
["bitfinex","SOLUSD",1748954808272,[[161.31,135.19543511],[161.29,25.34940114],[161.25,0.14216157],[161.24,17.37525202],[161.23,265.4079]],[[161.32,21.82332559],[161.33,0.12528948],[161.34,41.6649963],[161.35,0.11804825],[161.36,0.1250555]]]
["bitfinex","SOLUSD",1748954828843,[[161.26,78.82923666],[161.25,15.54940114],[161.24,2.83716157],[161.23,9.94216157],[161.22,0.14216157]],[[161.27,6.32380693],[161.28,0.11676517],[161.29,15.62691783],[161.3,15.67872424],[161.31,26.11930332]]]
["bitfinex","SOLUSD",1748954876681,[[161.42,139.94545986],[161.41,37.84],[161.39,0.14216157],[161.38,6.19647318],[161.34,63.65733451]],[[161.43,6.30696531],[161.44,0.11565164],[161.45,0.12112813],[161.46,15.61284608],[161.47,15.68438759]]]
["bitfinex","SOLUSD",1748954928826,[[161.45,179.66799319],[161.42,6.33712222],[161.41,2.9738],[161.22,95.0723009],[160.6,286.28009712]],[[161.46,0.12845428],[161.47,6.30828165],[161.48,0.11658526],[161.49,0.12236062],[161.5,41.68224152]]]
["bitfinex","SOLUSD",1748954972021,[[161.43,157.40068604],[161.39,0.14216157],[161.38,15.53207135],[161.36,100.71272314],[161.35,6.19757902]],[[161.44,21.85065248],[161.45,26.12235788],[161.46,15.59994673],[161.47,0.12887266],[161.48,33.76887243]]]
["bitfinex","SOLUSD",1748955014587,[[161.41,40.09331048],[161.4,9.76],[161.39,87.54602844],[161.38,20.0],[161.34,10.08505923]],[[161.42,16.25674302],[161.43,26.11569798],[161.44,15.61936894],[161.45,0.13273699],[161.46,42.70977796]]]
["bitfinex","SOLUSD",1748955104405,[[161.37,160.40667365],[161.33,8.86667971],[161.31,187.7539]],[[161.38,6.43639303],[161.39,0.24079967],[161.4,0.11952694],[161.41,57.1477315],[161.42,0.1134861]]]
["bitfinex","SOLUSD",1748955147542,[[161.29,78.03854206],[161.28,57.8],[161.27,18.64964886],[161.24,15.67848273],[161.23,13.97732314]],[[161.3,21.73594918],[161.31,0.1321773],[161.32,41.12603911],[161.33,0.12622482],[161.34,0.11863772]]]
["bitfinex","SOLUSD",1748955255181,[[161.23,135.79854206],[161.21,18.64964886],[161.2,23.52911125],[161.02,14.57410576],[161.01,19.08599118]],[[161.24,6.31738119],[161.25,36.09561809],[161.26,15.63077366],[161.27,0.1187729],[161.28,0.13090931]]]
["bitfinex","SOLUSD",1748955304610,[[161.22,150.50279349],[161.19,18.51822648],[161.18,11.1505],[161.15,6.34742183],[160.96,57.25797354]],[[161.23,32.3344151],[161.24,15.70510415],[161.25,15.63579887],[161.26,0.11604499],[161.27,0.12505256]]]
["bitfinex","SOLUSD",1748955309519,[[161.22,150.50300656],[161.19,18.51822648],[161.18,11.1505],[161.15,6.34742183],[161.12,167.4]],[[161.23,32.3344151],[161.24,15.70510415],[161.25,15.63579887],[161.26,0.11604499],[161.27,0.12505256]]]
["bitfinex","SOLUSD",1748955412988,[[161.12,86.12964886],[161.09,15.6027148],[161.07,64.98256812],[161.06,0.14216157],[161.0,186.09921778]],[[161.13,32.33864592],[161.14,31.25327528],[161.15,0.12389885],[161.16,31.14603567],[161.17,0.1242655]]]
["bitfinex","SOLUSD",1748955450614,[[161.12,181.69946467],[161.11,6.2068182],[161.1,39.1285311],[161.08,89.32],[161.06,20.0]],[[161.13,0.13343988],[161.14,0.1272089],[161.15,0.1120339],[161.16,6.33149821],[161.17,0.11258802]]]
["bitfinex","SOLUSD",1748955498569,[[161.15,177.99834407],[161.14,12.0159081],[161.13,91.59478096],[161.11,6.20680584],[161.09,28.74446345]],[[161.16,6.33303571],[161.17,0.12107866],[161.18,0.11473592],[161.19,0.11799039],[161.2,0.12080006]]]
["bitfinex","SOLUSD",1748955555172,[[161.16,47.4],[161.15,111.49099337],[161.14,20.96555696],[161.13,2.31478096],[161.11,9.96968268]],[[161.17,16.30854153],[161.18,26.12087586],[161.19,15.62833017],[161.2,11.20922425],[161.21,0.11511479]]]
["bitfinex","SOLUSD",1748955584695,[[161.16,57.7],[161.15,101.17099337],[161.14,20.96555696],[161.12,9.96968268],[142.89,0.10308988]],[[161.17,16.29351242],[161.18,26.12215857],[161.19,15.62169205],[161.2,0.12236213],[161.21,0.12427742]]]
["bitfinex","SOLUSD",1748955648077,[[161.23,72.33100303],[161.22,82.48028363],[161.21,2.31187725],[161.2,0.14216157],[161.19,2.7927]],[[161.24,6.32127503],[161.25,0.1218501],[161.26,0.12376514],[161.27,31.05692216],[161.28,26.0]]]
["bitfinex","SOLUSD",1748955730871,[[161.22,57.92],[161.21,0.47501493],[161.2,116.68458666],[161.19,9.9],[161.14,20.0]],[[161.23,6.33822138],[161.24,0.12623939],[161.25,57.17887721],[161.26,0.13351028],[161.28,31.00375241]]]
["bitfinex","SOLUSD",1748955779915,[[161.4,38.64964886],[161.39,128.94],[161.38,26.01298116],[161.37,6.3592],[161.34,1.75766157]],[[161.41,32.19540301],[161.43,15.57298116],[161.44,15.48582042],[161.47,31.97675489],[161.48,0.28432314]]]
["bitfinex","SOLUSD",1748955817359,[[161.36,20.0],[161.35,10.74],[161.34,18.64964886],[161.3,0.14216157],[161.29,110.47931907]],[[161.37,21.17931907],[161.38,26.0],[161.41,52.66092558],[161.44,0.28432314],[161.45,3.4065]]]
["bitfinex","SOLUSD",1748955881031,[[161.2,30.34],[161.17,97.2691],[161.16,89.24],[161.14,0.14216157],[161.12,11.18248563]],[[161.22,26.0],[161.24,42.88609157],[161.26,31.11771328],[161.27,31.00470258],[161.28,21.17931907]]]
["bitfinex","SOLUSD",1748955897923,[[161.13,38.64964886],[161.12,38.64],[161.1,120.81931907],[161.09,95.916],[161.02,187.20762732]],[[161.14,53.38523076],[161.16,15.51253412],[161.19,21.17931907],[161.21,31.14131505],[161.46,70.49314652]]]
["bitfinex","SOLUSD",1748955973312,[[160.94,38.28],[160.92,20.0],[160.91,28.74964886],[160.9,97.1071],[160.88,21.17931907]],[[160.96,42.92385186],[160.97,26.0],[160.99,31.34295551],[161.01,22.19011907],[161.02,0.14216157]]]
["bitfinex","SOLUSD",1748956025665,[[161.0,76.76964886],[160.99,15.21601817],[160.97,95.5343],[160.95,0.14216157],[160.94,9.96]],[[161.01,6.21079436],[161.04,55.16234204],[161.06,31.0443313],[161.09,48.32432314],[161.14,129.31202791]]]
["bitfinex","SOLUSD",1748956064844,[[161.11,20.0],[161.1,127.38],[161.08,28.54964886],[161.07,29.0473847],[161.02,95.55031372]],[[161.12,21.2821847],[161.13,6.20616893],[161.14,15.51445947],[161.17,26.12777215],[161.18,31.15689995]]]
["bitfinex","SOLUSD",1748956132920,[[161.07,58.08],[161.06,9.9],[161.04,107.94964886],[161.03,1.5003],[161.02,6.0154]],[[161.08,21.72897255],[161.09,21.2821847],[161.11,26.0],[161.12,4.99903796],[161.14,31.17217847]]]
["bitfinex","SOLUSD",1748956158916,[[161.1,38.08],[161.09,20.0],[161.07,49.83183356],[161.03,97.1044],[160.91,31.3239392]],[[161.11,21.72428774],[161.12,47.2821847],[161.14,35.90036524],[161.16,0.42648471],[161.2,25.29817722]]]
["bitfinex","SOLUSD",1748956225693,[[161.21,187.2823184],[161.18,18.07648471],[161.16,179.60489653],[161.14,20.0],[161.1,21.29266954]],[[161.22,6.32475947],[161.23,0.11972619],[161.24,0.12188339],[161.25,15.62798842],[161.26,0.12101793]]]
["bitfinex","SOLUSD",1748956291598,[[161.35,38.64964886],[161.34,114.4071221],[161.32,9.86],[161.31,8.0317],[161.3,21.57699268]],[[161.36,27.48999229],[161.37,15.49312452],[161.4,30.92478355],[161.41,30.97718931],[161.42,39.0308]]]
["bitfinex","SOLUSD",1748956355959,[[161.25,38.64964886],[161.23,124.2471221],[161.2,29.18146954],[161.18,0.14216157],[161.16,18.65547688]],[[161.26,27.61929376],[161.28,15.50112634],[161.3,26.0],[161.32,61.98859408],[161.4,18.614463]]]
["bitfinex","SOLUSD",1748956397207,[[161.24,20.0],[161.23,18.64964886],[161.22,63.98],[161.21,21.29266954],[161.2,76.4071221]],[[161.25,27.49421992],[161.26,15.50307541],[161.3,0.14216157],[161.31,100.11459849],[161.36,196.01114276]]]
["bitfinex","SOLUSD",1748956497801,[[161.31,38.64964886],[161.27,26.0],[161.26,76.00593591],[161.25,69.12631667],[161.23,7.6374]],[[161.32,15.49789911],[161.33,6.19847517],[161.34,21.2441551],[161.36,30.9879618],[161.37,1.29512314]]]
["bitfinex","SOLUSD",1748956513801,[[161.37,52.21500531],[161.36,37.9],[161.34,32.2358],[161.33,1.5799],[161.31,10.10432314]],[[161.38,6.19655471],[161.41,15.48940472],[161.42,13.56535645],[161.43,30.97335039],[161.45,1.0108]]]
["bitfinex","SOLUSD",1748956552437,[[161.6,38.64964886],[161.57,37.68561888],[161.56,45.92],[161.55,21.19421888],[161.53,26.42648471]],[[161.61,12.5],[161.64,30.93427443]]]
["bitfinex","SOLUSD",1748956573374,[[161.52,20.0],[161.5,14.86],[161.49,106.93958],[161.48,51.1538],[161.46,89.1]],[[161.53,21.19421888],[161.55,36.66942613],[161.56,6.47397404],[161.57,26.0],[161.58,0.14216157]]]
["bitfinex","SOLUSD",1748956663768,[[161.32,19.5],[161.3,7.9057],[161.29,59.94964886],[161.27,11.9],[161.26,107.95065002]],[[161.33,21.19421888],[161.35,21.69197396],[161.37,47.33638045],[161.38,30.98359161],[161.39,41.58432314]]]
["bitfinex","SOLUSD",1748956702693,[[161.34,19.5],[161.33,18.64964886],[161.32,150.95421888],[161.31,8.1422],[161.29,11.44]],[[161.35,6.19770684],[161.37,36.68744175],[161.4,37.44],[161.41,0.28432314],[161.42,5.10252544]]]
["bitfinex","SOLUSD",1748956727619,[[161.38,19.5],[161.36,107.94964886],[161.35,61.13421888],[161.31,8.28436157],[161.29,17.78214911]],[[161.39,21.68659767],[161.4,21.19421888],[161.43,73.07786344],[161.44,0.42648471],[161.45,43.03008752]]]
["bitfinex","SOLUSD",1748956770767,[[161.23,39.2],[161.22,101.6556],[161.21,27.46921888],[161.2,0.14216157],[161.18,20.14216157]],[[161.26,21.19421888],[161.27,21.70273453],[161.32,0.14216157],[161.33,39.56432314],[161.34,30.99062498]]]
["bitfinex","SOLUSD",1748956834742,[[161.19,149.17421888],[161.18,18.4933],[161.16,6.20491896],[161.15,149.08432314],[161.08,45.36987026]],[[161.23,21.19421888],[161.26,15.50317599],[161.27,21.6533942],[161.28,21.19421888],[161.31,1.15296157]]]
["bitfinex","SOLUSD",1748956883376,[[161.17,60.29421888],[161.14,107.0348],[161.13,6.3483119],[161.12,89.56432314],[161.1,169.99421888]],[[161.21,6.20308913],[161.22,21.19421888],[161.24,15.50573843],[161.26,31.00582909],[161.27,4.73027111]]]
["bitfinex","SOLUSD",1748956903720,[[161.19,60.27421888],[161.18,88.8],[161.14,24.56264086],[161.13,149.08432314],[161.12,20.0]],[[161.23,6.20231966],[161.24,21.19421888],[161.26,15.64593159],[161.27,10.5],[161.28,5.59744189]]]
["bitfinex","SOLUSD",1748956978253,[[161.22,127.78],[161.19,31.65421888],[161.17,7.719],[161.15,0.28432314],[161.14,89.42216157]],[[161.23,27.39653854],[161.25,15.50387596],[161.28,21.19421888],[161.29,31.00178759],[161.3,4.44596366]]]
["bitfinex","SOLUSD",1748957002204,[[161.27,127.74],[161.26,21.19421888],[161.25,10.44],[161.24,1.5092],[161.23,6.0953]],[[161.3,6.19962802],[161.32,36.69229264],[161.35,9.75689443],[161.36,31.12898688],[161.4,31.41782126]]]
["bitfinex","SOLUSD",1748957058849,[[161.37,99.18],[161.34,21.19421888],[161.32,157.13086157],[161.31,0.14216157],[161.3,0.14216157]],[[161.38,6.19655471],[161.39,21.19421888],[161.41,15.48850752],[161.44,30.97310227],[161.46,61.14718045]]]
["bitfinex","SOLUSD",1748957114418,[[161.29,148.73421888],[161.28,6.20035283],[161.27,165.7293],[161.26,1.86622314],[161.25,0.14216157]],[[161.34,21.19421888],[161.35,6.19774079],[161.39,16.50179549],[161.42,28.81470208],[161.43,49.20216157]]]
["bitfinex","SOLUSD",1748957117509,[[161.29,127.54],[161.28,0.14216157],[161.27,171.92994068],[161.26,1.72406157],[161.16,29.07188248]],[[161.34,21.19421888],[161.35,6.19777668],[161.38,15.49138678],[161.42,62.85841372],[161.43,11.47296157]]]
["bitfinex","SOLUSD",1748957190878,[[161.35,38.64],[161.33,21.19421888],[161.32,88.701383],[161.3,159.06],[161.29,14.15903196]],[[161.38,27.39077359],[161.39,15.49048825],[161.43,46.71220721],[161.46,116.54938936],[161.48,13.93026626]]]
["bitfinex","SOLUSD",1748957252746,[[161.33,21.19421888],[161.31,10.2],[161.3,40.083],[161.28,27.83761888],[161.27,0.14216157]],[[161.36,6.19732275],[161.4,46.47058875],[161.42,1.0108],[161.43,17.1511486],[161.46,34.05905025]]]
["bitfinex","SOLUSD",1748957275345,[[161.24,88.701383],[161.23,38.9],[161.22,11.9001],[161.19,265.21421888],[161.17,0.14216157]],[[161.25,21.19421888],[161.26,6.20116581],[161.27,15.50205823],[161.28,21.19421888],[161.31,32.00888452]]]
["bitfinex","SOLUSD",1748957340214,[[161.33,127.261383],[161.32,23.85265011],[161.31,6.1546],[161.28,156.6399967],[161.27,0.14216157]],[[161.36,19.76997286],[161.38,15.49158571],[161.41,4.58949223],[161.42,0.28432314],[161.44,21.0108]]]
["bitfinex","SOLUSD",1748957400888,[[161.39,21.19862633],[161.37,6.5832],[161.36,11.7354],[161.35,38.64216157],[161.34,6.33994865]],[[161.45,21.67920672],[161.48,34.11010485],[161.5,28.54408513],[161.54,98.05515856],[161.55,52.14991594]]]
["bitfinex","SOLUSD",1748957417132,[[161.32,21.19862633],[161.3,54.83954634],[161.29,6.37072314],[161.28,112.1368879],[161.25,35.50378373]],[[161.37,27.39567632],[161.41,46.46754297],[161.44,1.15296157],[161.45,4.58198293],[161.46,21.3407879]]]
["bitfinex","SOLUSD",1748957459009,[[161.49,48.82],[161.46,7.8177],[161.44,0.14216157],[161.41,89.16],[161.4,3.04875905]],[[161.52,21.19862633],[161.56,21.66377815],[161.57,30.94703275],[161.58,0.28432314],[161.59,0.14216157]]]
["bitfinex","SOLUSD",1748957482534,[[161.24,34.5788641],[161.23,50.6118],[161.21,101.783167],[161.19,0.42648471],[161.1,39.67524519]],[[161.29,34.5788641],[161.32,21.69600792],[161.33,0.28432314],[161.35,0.14216157],[161.38,62.1340221]]]
["bitfinex","SOLUSD",1748957514458,[[161.02,10.38],[160.99,40.5244],[160.97,123.8788641],[160.96,12.32085744],[160.94,0.42648471]],[[161.03,34.5788641],[161.04,6.20976572],[161.06,15.52235669],[161.08,0.28432314],[161.1,2.5146]]]
["bitfinex","SOLUSD",1748957545590,[[160.61,49.51904895],[160.58,40.88],[160.56,11.4],[160.55,6.0874],[160.54,1.82542314]],[[160.65,6.2247121],[160.69,15.98485689],[160.71,144.2946],[160.72,32.12172012],[160.76,101.10338566]]]
["bitfinex","SOLUSD",1748957553494,[[160.58,92.10764895],[160.57,18.0303],[160.55,0.42648471],[160.53,6.22909981],[160.49,125.17660363]],[[160.63,49.51904895],[160.64,21.78821612],[160.7,31.54036149],[160.71,41.0],[160.72,51.11092012]]]
["bitfinex","SOLUSD",1748957589863,[[160.54,11.68],[160.5,95.0691],[160.46,156.66045564],[160.43,20.0],[160.42,105.26367559]],[[160.56,49.46247494],[160.6,21.79327521],[160.64,72.93028212],[160.65,0.14216157],[160.67,0.28432314]]]
["bitfinex","SOLUSD",1748957620832,[[160.43,49.46247494],[160.41,6.374],[160.4,11.88],[160.35,20.0],[160.33,15.59218678]],[[160.48,55.69378102],[160.51,15.5758247],[160.54,57.4300551],[160.56,61.48463651],[160.62,66.55974161]]]
["bitfinex","SOLUSD",1748957644965,[[160.56,18.64964886],[160.55,41.48],[160.54,61.42247494],[160.52,32.2417],[160.49,1.74806157]],[[160.59,49.46247494],[160.62,21.79056156],[160.64,67.48],[160.65,0.28432314],[160.66,0.14216157]]]
["bitfinex","SOLUSD",1748957669408,[[160.44,41.44],[160.43,44.64964886],[160.42,7.6431]],[[160.51,15.57595867],[160.54,60.90007127],[160.55,31.56998324],[160.56,41.44],[160.59,49.78483785]]]
["bitfinex","SOLUSD",1748957682563,[[160.41,11.84],[160.4,1.587],[160.39,96.2851],[160.35,88.8],[160.32,198.33021334]],[[160.44,49.53021334],[160.46,21.81228966],[160.49,57.15648605],[160.5,0.42648471],[160.51,43.8346]]]
["bitfinex","SOLUSD",1748957716741,[[160.21,61.05704296],[160.2,59.88964886],[160.18,11.74],[160.17,1.5956],[160.15,89.72]],[[160.26,35.05704296],[160.28,21.83678561],[160.3,0.14216157],[160.31,41.24],[160.32,31.47287315]]]
["bitfinex","SOLUSD",1748957748072,[[160.13,35.07291907],[160.11,41.74],[160.1,18.64964886],[160.09,26.0],[160.08,11.72]],[[160.15,15.6104725],[160.16,6.24375624],[160.17,31.21685405],[160.2,41.86216157],[160.21,0.14216157]]]
["bitfinex","SOLUSD",1748957773479,[[160.35,26.0],[160.34,41.5],[160.33,53.38811907],[160.31,18.64964886],[160.3,1.5539]],[[160.38,56.89608904],[160.45,18.79181043],[160.46,41.48],[160.47,7.91606946],[160.48,20.0]]]
["bitfinex","SOLUSD",1748957798084,[[160.34,41.0],[160.33,149.87291907],[160.31,30.40964886],[160.29,6.1762],[160.28,148.8]],[[160.38,56.89608904],[160.41,31.17016938],[160.42,31.17006606],[160.44,41.14216157],[160.45,56.40964886]]]
["bitfinex","SOLUSD",1748957833751,[[160.47,35.07291907],[160.46,66.58],[160.45,20.16974886],[160.43,17.6931545],[160.42,0.14216157]],[[160.53,15.57386167],[160.56,43.61180647]]]
["bitfinex","SOLUSD",1748957848654,[[160.63,40.62],[160.62,53.72256793],[160.61,37.34],[160.6,0.42648471],[160.58,1.64]],[[160.66,6.22432466],[160.67,50.63298405],[160.73,1.0108],[160.74,57.24862011]]]
["bitfinex","SOLUSD",1748957883689,[[160.64,1.5915],[160.63,53.72256793],[160.62,40.38],[160.61,32.34862314],[160.6,11.38216157]],[[160.68,35.07291907],[160.73,31.10806943],[160.74,6.22122682],[160.75,41.3708],[160.76,11.38216157]]]
["bitfinex","SOLUSD",1748957918144,[[160.32,11.44],[160.31,18.64964886],[160.3,75.85291907],[160.29,6.4208],[160.28,34.12693612]],[[160.38,21.82316997],[160.4,26.42648471],[160.41,41.7908],[160.42,18.64964886]]]
["bitfinex","SOLUSD",1748957953986,[[160.24,109.0548],[160.23,40.2],[160.22,53.72256793],[160.2,26.14216157],[160.19,0.28432314]],[[160.27,35.07291907],[160.29,3.11552691],[160.31,6.23791404],[160.32,26.0],[160.33,16.02006233]]]
["bitfinex","SOLUSD",1748957973038,[[160.52,35.07291907],[160.5,6.4858],[160.49,18.64964886],[160.48,40.08],[160.47,11.44648471]],[[160.55,6.22858922],[160.57,15.57017949],[160.66,11.02],[160.67,20.0],[160.68,50.0]]]
["bitfinex","SOLUSD",1748957989230,[[160.52,11.02],[160.51,39.98],[160.49,53.72256793],[160.47,0.42648471],[160.46,6.5764]],[[160.54,41.3020324],[160.56,15.57050323],[160.57,26.0],[160.6,66.20616938],[160.63,23.03724692]]]
["bitfinex","SOLUSD",1748958026850,[[160.49,10.92],[160.47,39.88],[160.45,6.465],[160.44,125.37721907],[160.43,24.88285891]],[[160.5,35.07291907],[160.51,6.23014142],[160.53,15.57341306],[160.55,26.0],[160.56,0.28432314]]]
["bitfinex","SOLUSD",1748958057915,[[160.71,18.64964886],[160.7,35.07291907],[160.69,18.64964886],[160.68,46.06346905],[160.67,0.42648471]],[[160.75,6.22084674],[160.76,26.0],[160.79,15.54900779],[160.82,66.30584331],[160.84,1.0108]]]
["bitfinex","SOLUSD",1748958087932,[[161.1,11.86],[161.09,43.0115],[161.08,89.3],[161.05,55.78715781],[161.02,20.0]],[[161.16,0.28432314],[161.17,124.35431562],[161.18,0.14216157],[161.19,6.2038588],[161.2,18.933972]]]
["bitfinex","SOLUSD",1748958102662,[[161.15,41.18],[161.14,61.03715781],[161.12,6.20649577],[161.11,18.64964886],[161.1,0.14216157]],[[161.19,55.38101661],[161.21,26.0],[161.23,15.50648761],[161.25,0.14216157],[161.29,22.5146]]]
["bitfinex","SOLUSD",1748958145604,[[161.33,11.7],[161.31,41.02],[161.3,49.17715781],[161.26,1.5746],[161.25,19.07613357]],[[161.36,6.19732275],[161.37,15.49234678],[161.4,26.0],[161.41,31.26138239],[161.44,4.39759896]]]
["bitfinex","SOLUSD",1748958158890,[[161.24,11.7],[161.21,41.08],[161.2,6.0248],[161.18,36.17635829],[161.16,6.20469686]],[[161.25,40.77290867],[161.26,26.0],[161.27,15.50208227],[161.29,31.000062],[161.3,0.14216157]]]
["bitfinex","SOLUSD",1748958191125,[[161.2,131.177],[161.19,46.09135829],[161.17,108.01181043],[161.16,148.8],[161.14,15.65616303]],[[161.24,40.7734498],[161.28,26.0],[161.29,15.64302359],[161.31,0.14216157],[161.32,32.00509704]]]
["bitfinex","SOLUSD",1748958240600,[[161.24,11.1],[161.23,6.3684],[161.22,40.08],[161.2,0.14216157],[161.19,54.84381942]],[[161.32,21.69629421],[161.33,26.0],[161.36,57.27122638],[161.37,34.75683213]]]
["bitfinex","SOLUSD",1748958269826,[[161.17,40.0],[161.14,99.9],[161.13,8.0229],[161.12,59.47085511],[161.11,0.14216157]],[[161.18,40.81891426],[161.23,41.50651372],[161.24,31.00976292],[161.26,53.69080413],[161.27,20.0]]]
["bitfinex","SOLUSD",1748958284753,[[161.27,51.02],[161.25,88.8],[161.21,299.36868099],[161.2,32.48766325],[161.08,8.88974992]],[[161.28,40.81506738],[161.32,15.4974569],[161.33,26.0],[161.34,30.99045493],[161.35,0.14216157]]]
["bitfinex","SOLUSD",1748958332292,[[161.18,39.96],[161.17,11.02],[161.13,6.2532],[161.12,18.64964886],[161.11,0.14216157]],[[161.2,6.20353571],[161.21,26.0],[161.23,15.50613777],[161.25,31.43459544],[161.26,34.61467056]]]
["bitfinex","SOLUSD",1748958346919,[[161.29,61.5443],[161.28,1.5068],[161.25,18.64964886],[161.24,0.14216157],[161.23,0.28432314]],[[161.37,6.19693871],[161.39,0.14216157],[161.43,20.0],[161.44,5.06396023],[161.45,49.94417803]]]
["bitfinex","SOLUSD",1748958377776,[[161.04,13.02],[161.03,44.42],[161.01,18.64964886],[160.99,41.04548528],[160.98,0.28432314]],[[161.05,34.6920856],[161.09,6.20770997],[161.1,26.28432314],[161.11,15.51734839],[161.13,44.44]]]
["bitfinex","SOLUSD",1748958408828,[[160.91,43.9],[160.89,18.64964886],[160.88,69.26707534],[160.87,6.65736157],[160.86,1.637]],[[160.93,49.23127906],[160.97,26.0],[160.98,15.53035129],[160.99,0.14216157],[161.03,38.64964886]]]
["bitfinex","SOLUSD",1748958418453,[[160.84,89.38],[160.83,6.4945],[160.82,15.0298],[160.8,34.87344627],[160.78,26.0]],[[160.85,34.7312847],[160.9,32.21504039],[160.92,0.14216157],[160.93,34.87344627],[160.94,43.68216157]]]
["bitfinex","SOLUSD",1748958458402,[[160.96,42.86],[160.94,136.6312847],[160.93,18.64964886],[160.91,6.21464513],[160.9,0.28432314]],[[160.97,6.2123377],[160.99,34.7312847],[161.0,26.0],[161.02,15.52681892],[161.04,65.78028147]]]
["bitfinex","SOLUSD",1748958480939,[[161.14,34.7312847],[161.11,61.48685398],[161.1,44.64964886],[161.08,0.14216157],[161.07,26.14216157]],[[161.19,6.2038588],[161.2,15.50924845],[161.23,7.90664076],[161.24,31.01157035],[161.25,18.64964886]]]
["bitfinex","SOLUSD",1748958508296,[[161.11,42.52],[161.09,47.3712847],[161.08,24.8576248],[161.07,6.4277],[161.06,0.14216157]],[[161.16,32.20501365],[161.19,15.51044952],[161.22,12.64],[161.23,49.66124719],[161.26,20.0]]]
["bitfinex","SOLUSD",1748958541792,[[160.98,18.4132],[160.96,18.64964886],[160.95,36.3245847],[160.94,89.48216157],[160.92,26.0]],[[161.0,40.94246482],[161.02,15.52629417],[161.04,26.0],[161.07,31.32672706],[161.08,41.92216157]]]
["bitfinex","SOLUSD",1748958548402,[[161.06,53.38093356],[161.05,41.68],[161.04,20.10141083],[161.03,6.26616157],[161.01,26.0]],[[161.11,34.7312847],[161.12,6.20655412],[161.16,0.14216157],[161.17,45.30756157],[161.19,194.25062576]]]
["bitfinex","SOLUSD",1748958593255,[[160.82,40.92],[160.81,7.7758],[160.8,30.20964886],[160.79,89.4],[160.78,34.87344627]],[[160.86,40.94787055],[160.87,15.54100546],[160.88,26.0],[160.91,31.07409019],[160.92,2.94108471]]]
["bitfinex","SOLUSD",1748958622301,[[160.53,40.96],[160.52,13.1203],[160.51,34.7312847],[160.5,31.2545552],[160.49,26.14216157]],[[160.55,34.7312847],[160.59,6.22703779],[160.6,15.56757532],[160.62,26.28432314],[160.64,18.79181043]]]
["bitfinex","SOLUSD",1748958644094,[[160.3,34.7312847],[160.28,48.2603],[160.27,11.6],[160.26,18.64964886],[160.23,26.14216157]],[[160.36,6.23596906],[160.38,11.6],[160.39,1.0108],[160.4,15.58655782],[160.42,2.5146]]]
["bitfinex","SOLUSD",1748958670671,[[160.58,41.44],[160.57,65.42093356],[160.55,6.3216],[160.54,1.6334],[160.52,6.37164674]],[[160.62,56.52184626],[160.64,26.0],[160.67,0.14216157],[160.68,0.28432314],[160.69,46.25209695]]]
["bitfinex","SOLUSD",1748958705333,[[160.54,13.3879],[160.53,95.1001],[160.52,18.64964886],[160.5,89.62],[160.49,6.37301962]],[[160.56,40.95948599],[160.58,15.56862364],[160.61,26.28432314],[160.63,0.14216157],[160.86,38.19676596]]]
["bitfinex","SOLUSD",1748958714501,[[160.6,34.7312847],[160.56,65.91765146],[160.55,11.62],[160.53,44.64964886],[160.52,15.57369651]],[[160.65,6.2247121],[160.66,15.56129556],[160.67,34.7312847],[160.68,31.26160368],[160.69,19.57427681]]]
["bitfinex","SOLUSD",1748958762184,[[160.75,87.2712847],[160.74,6.1153],[160.72,18.64964886],[160.7,32.22264429],[160.69,1.5245]],[[160.8,34.7312847],[160.81,21.76571469],[160.82,31.3767582],[160.83,0.14216157],[160.85,4.41314358]]]
["bitfinex","SOLUSD",1748958792823,[[160.7,128.29778461],[160.69,1.5993],[160.68,18.64964886],[160.67,95.7638474],[160.64,15.56181617]],[[160.74,6.22122682],[160.75,21.35648461],[160.76,41.55155376],[160.78,0.42648471],[160.8,40.9]]]
["bitfinex","SOLUSD",1748958820832,[[160.71,11.56],[160.7,62.19648461],[160.68,95.02345696],[160.66,18.64964886],[160.6,31.1317996]],[[160.73,6.2217525],[160.74,21.35648461],[160.77,41.55111457],[160.78,0.28432314],[160.82,30.18964886]]]
["bitfinex","SOLUSD",1748958857896,[[160.51,75.70454206],[160.5,11.5],[160.48,103.55497818],[160.43,156.84818953],[160.41,51.17008693]],[[160.55,6.22858922],[160.56,34.90454206],[160.57,15.56953353],[160.59,26.28432314],[160.6,0.14216157]]]
["bitfinex","SOLUSD",1748958873422,[[160.59,40.76],[160.57,125.34474206],[160.56,30.10964886],[160.53,174.8],[160.47,31.15666306]],[[160.62,34.90454206],[160.63,21.789205],[160.64,26.0],[160.67,0.28432314],[160.7,46.17952059]]]
["bitfinex","SOLUSD",1748958912668,[[160.9,40.6],[160.85,51.36862285],[160.83,6.21766554],[160.79,148.8],[160.78,40.43411235]],[[160.91,21.31897399],[160.93,26.0],[160.94,15.53451067],[160.95,37.5629811],[160.98,31.20196666]]]
["bitfinex","SOLUSD",1748958953708,[[160.76,89.48],[160.75,11.34],[160.69,88.8],[160.67,7.82864481],[160.66,184.81005555]],[[160.78,41.02521692],[160.8,15.54738261],[160.81,0.28432314],[160.82,60.94769943],[160.84,31.23087312]]]
["bitfinex","SOLUSD",1748958979740,[[160.76,123.60553786],[160.75,40.44],[160.73,11.3],[160.72,18.64964886],[160.68,89.54]],[[160.81,41.0240566],[160.82,15.68749175],[160.83,26.14216157],[160.84,0.14216157],[160.87,61.03246762]]]
["bitfinex","SOLUSD",1748959007279,[[160.78,40.38],[160.77,88.8],[160.76,21.3555128],[160.75,18.64964886],[160.74,17.48109492]],[[160.81,6.21851874],[160.82,47.3555128],[160.84,18.65756832],[160.85,0.42648471],[160.87,35.49871254]]]
["bitfinex","SOLUSD",1748959048815,[[161.05,18.64964886],[161.04,61.49851292],[161.02,11.2],[161.01,6.21068399],[161.0,27.5545]],[[161.09,27.48622289],[161.11,15.51800046],[161.12,26.0],[161.13,0.28432314],[161.18,60.2]]]
["bitfinex","SOLUSD",1748959067943,[[161.06,61.41851292],[161.05,6.20897154],[161.04,18.64964886],[161.02,11.34216157],[161.0,0.28432314]],[[161.1,6.20763269],[161.11,21.27851292],[161.12,26.0],[161.14,3.10703072],[161.15,15.7985827]]]
["bitfinex","SOLUSD",1748959113626,[[160.92,11.06],[160.89,129.44],[160.88,88.8],[160.87,18.64964886],[160.78,52.81249133]],[[160.94,6.21349571],[160.95,0.14216157],[160.96,15.53180914],[160.97,0.14216157],[160.98,57.20363198]]]
["bitfinex","SOLUSD",1748959138123,[[160.84,113.66696359],[160.83,40.02],[160.82,11.06],[160.81,253.90837137],[160.79,0.28432314]],[[160.92,47.74993784],[160.95,31.35169993],[160.96,0.14216157],[160.97,146.5]]]
["bitfinex","SOLUSD",1748959211160,[[160.93,11.38],[160.9,18.64964886],[160.85,20.14216157],[160.65,9.65903975],[142.17,85.10638298]],[[160.97,26.0],[160.98,6.21224475],[161.0,0.14216157],[161.01,0.28432314],[161.05,18.64964886]]]
["bitfinex","SOLUSD",1748959230394,[[161.07,11.38],[161.04,40.74],[161.03,18.64964886],[161.01,0.14216157],[160.96,20.0]],[[161.1,34.6627183],[161.12,26.0],[161.14,6.20600432],[161.15,0.14216157],[161.16,0.14216157]]]
["bitfinex","SOLUSD",1748959250383,[[161.0,49.211442],[160.99,40.52],[160.98,18.64964886],[160.97,11.42],[160.96,0.14216157]],[[161.03,26.0],[161.06,49.211442],[161.09,6.20771171],[161.15,39.90573686],[162.16,85.06274833]]]
["bitfinex","SOLUSD",1748959280422,[[160.97,40.44],[160.96,11.28],[160.92,18.64964886],[160.9,32.35719664],[160.74,50.64460264]],[[160.98,40.92728256],[161.0,15.52795031],[161.01,0.28432314],[161.03,0.14216157],[161.11,4.38630865]]]
["bitfinex","SOLUSD",1748959316775,[[160.66,11.26],[160.64,40.28],[160.61,18.64964886],[160.6,49.24798564],[160.59,0.14216157]],[[160.67,55.4719229],[160.7,41.55779949],[160.71,0.28432314],[160.73,31.10806943],[160.74,40.42216157]]]
["bitfinex","SOLUSD",1748959350604,[[160.43,89.68798564],[160.41,29.82964886],[160.38,41.58775859],[160.37,0.14216157],[160.36,109.66]],[[160.47,0.13543813],[160.48,0.12600379],[160.49,0.13431463],[160.5,0.12484461],[160.54,0.1272918]]]
["bitfinex","SOLUSD",1748959364358,[[160.48,100.90798564],[160.45,18.64964886],[160.43,21.81630034],[160.42,0.14216157],[160.41,26.28432314]],[[160.51,0.13159738],[160.52,6.36563936],[160.53,49.36931535],[160.54,0.1272918],[160.55,15.69180232]]]
["bitfinex","SOLUSD",1748959408214,[[160.41,11.38],[160.39,89.66],[160.38,49.24798564],[160.37,18.64964886],[160.36,88.32429883]],[[160.43,55.48123378],[160.45,15.58128379],[160.48,31.15695755],[160.49,0.42648471],[160.5,26.0]]]
["bitfinex","SOLUSD",1748959421252,[[160.47,49.24798564],[160.46,40.62],[160.45,88.32429883],[160.43,56.02964886],[160.41,15.58495454]],[[160.51,6.23014142],[160.52,0.13517231],[160.53,220.12161501],[160.54,15.70941547],[160.56,26.12234265]]]
["bitfinex","SOLUSD",1748959449723,[[160.21,49.61882055],[160.2,18.64964886],[160.19,1.28],[160.17,178.02429883],[160.14,26.0]],[[160.26,75.61882055],[160.27,6.35944898],[160.28,0.13356942],[160.29,26.41193309],[160.3,0.26285473]]]
["bitfinex","SOLUSD",1748959490202,[[160.03,10.88631339],[159.95,49.61882055],[159.94,51.96],[159.89,115.9],[159.87,253.37958623]],[[160.04,82.29374315],[160.06,56.21923142],[160.07,11.47003813],[160.08,69.74521728],[160.09,18.7657146]]]
["bitfinex","SOLUSD",1748959491489,[[160.03,10.88631339],[159.98,96.48082055],[159.97,1.5451],[159.96,6.25145149],[159.95,18.64964886]],[[160.04,55.86725844],[160.06,41.61923142],[160.07,11.6121997],[160.08,0.41071987],[160.09,0.11606574]]]
["bitfinex","SOLUSD",1748959536487,[[159.98,35.12031602],[159.93,18.64964886],[159.92,51.48],[159.9,114.94216157],[159.89,148.8]],[[159.99,6.25039064],[160.02,15.62352377],[160.03,35.12031602],[160.04,88.4843789],[160.05,0.12706076]]]
["bitfinex","SOLUSD",1748959562230,[[159.93,40.3],[159.92,46.24031602],[159.9,107.44964886],[159.87,6.2547645],[159.85,41.92338939]],[[159.96,35.12031602],[159.98,26.0],[159.99,21.87649067],[160.01,31.24840415],[160.02,0.14216157]]]
["bitfinex","SOLUSD",1748959586303,[[159.76,35.12031602],[159.75,42.83298006],[159.73,18.64964886],[159.72,6.26094546],[159.71,127.06]],[[159.78,0.11399065],[159.79,0.13364748],[159.8,0.13086811],[159.81,41.50866881],[159.82,0.11648903]]]
["bitfinex","SOLUSD",1748959630787,[[159.87,176.54031602],[159.84,18.64964886],[159.82,6.25692156],[159.8,26.14216157],[159.79,88.68252969]],[[159.95,26.0],[159.96,0.14216157],[159.97,0.28432314],[159.98,40.26],[159.99,20.0]]]
["bitfinex","SOLUSD",1748959662823,[[159.75,37.75248786],[159.73,40.3],[159.71,118.56964886],[159.7,35.1995078],[159.69,0.14216157]],[[159.8,6.25782227],[159.81,15.64451077],[159.82,61.1995078],[159.85,31.42334103],[159.86,40.3]]]
["bitfinex","SOLUSD",1748959672705,[[159.75,2.55298006],[159.7,12.6421],[159.69,40.32],[159.68,6.2697],[159.66,90.06]],[[159.76,41.58995648],[159.77,0.11786204],[159.78,15.76492803],[159.79,26.54255854],[159.8,75.64920686]]]
["bitfinex","SOLUSD",1748959712642,[[159.53,40.76],[159.51,101.3],[159.5,6.2695038],[159.39,18.65547688],[159.36,62.52536026]],[[159.56,6.38776588],[159.57,0.13361925],[159.58,0.12839414],[159.59,0.11657403],[159.6,50.9841407]]]
["bitfinex","SOLUSD",1748959733506,[[159.47,54.63298006],[159.44,18.64964886],[159.42,25.9031309],[159.4,61.1995078]],[[159.52,6.26880641],[159.55,15.66994554],[159.56,26.12240001],[159.57,0.13167988],[159.58,32.476119]]]
["bitfinex","SOLUSD",1748959762236,[[159.59,75.6995078],[159.57,29.90964886],[159.54,6.26786733],[159.51,26.28432314],[159.47,33.90662563]],[[159.63,57.25076597],[159.64,0.13621572],[159.65,0.11941485],[159.66,26.1185503],[159.76,54.36626875]]]
["bitfinex","SOLUSD",1748959800872,[[159.65,40.36],[159.64,46.42220715],[159.63,18.64964886],[159.6,32.40743993],[159.59,90.28216157]],[[159.69,35.28220715],[159.7,22.03991159],[159.71,0.13728439],[159.72,0.12609658],[159.73,57.30443715]]]
["bitfinex","SOLUSD",1748959807974,[[159.73,35.28220715],[159.71,11.14],[159.69,18.64964886],[159.68,6.40460031],[159.67,7.8305]],[[159.77,41.54131414],[159.78,1.0108],[159.8,2.6285],[159.82,57.28704913],[159.84,0.14216157]]]
["bitfinex","SOLUSD",1748959845339,[[159.6,75.64220715],[159.59,88.8],[159.57,11.14],[159.55,18.64964886],[159.53,190.47101914]],[[159.65,57.2051636],[159.68,26.0],[159.7,118.51743073],[159.71,146.5],[159.72,38.64964886]]]
["bitfinex","SOLUSD",1748959880257,[[159.63,267.22627606],[159.61,6.26498153],[159.6,18.64964886],[159.57,149.22648471],[159.49,40.91763349]],[[159.67,6.26291726],[159.68,35.24427606],[159.71,41.65427199],[159.74,31.58531431],[159.76,60.44216157]]]
["bitfinex","SOLUSD",1748959909144,[[159.59,6.6327],[159.57,12.6334],[159.53,107.44964886],[159.5,244.22555033],[159.44,68.15348421]],[[159.6,41.58566299],[159.63,41.66121656],[159.65,71.60026425],[159.66,26.0],[159.67,3.21319787]]]
["bitfinex","SOLUSD",1748959936867,[[159.73,75.55999883],[159.71,6.2612864],[159.7,35.31999883],[159.69,107.44964886],[159.68,11.20216157]],[[159.74,220.0],[159.77,6.25910622],[159.8,76.96526201],[159.85,31.42274561],[159.86,104.43290732]]]
["bitfinex","SOLUSD",1748959951364,[[159.81,202.96497936],[159.8,86.49100736],[159.79,88.8],[159.78,26.14216157],[159.77,0.28432314]],[[159.82,220.0],[159.88,220.0],[159.91,35.23100736],[159.93,15.63259311],[159.96,11.20216157]]]
["bitfinex","SOLUSD",1748959995505,[[159.81,174.96753259],[159.79,15.64541398],[159.78,11.04],[159.77,175.22648471],[159.76,21.12045304]],[[159.82,165.11559965],[159.87,6.25514617],[159.88,220.0],[159.89,26.0],[159.9,21.12045304]]]
["bitfinex","SOLUSD",1748960037359,[[159.57,128.9],[159.56,46.29262291],[159.55,18.64964886],[159.54,6.26787956],[159.52,244.23507406]],[[159.61,35.31262291],[159.62,6.26487908],[159.63,41.66145913],[159.66,0.14216157],[159.67,31.45743846]]]
["bitfinex","SOLUSD",1748960068462,[[159.66,35.30877585],[159.65,58.70964886],[159.64,99.76],[159.63,6.26429077],[159.6,184.25093742]],[[159.7,6.26174076],[159.71,35.30877585],[159.72,15.65325553],[159.75,21.69857398],[159.77,31.43868565]]]
["bitfinex","SOLUSD",1748960095386,[[159.68,164.08319112],[159.66,10.92],[159.64,167.44964886],[159.58,116.18],[159.35,32.28986816]],[[159.71,32.26147756],[159.72,35.28319112],[159.76,0.14216157],[159.77,0.14216157],[159.78,71.43657223]]]
["bitfinex","SOLUSD",1748960132737,[[159.77,189.26980883],[159.73,175.3513077],[159.72,46.0],[159.71,90.08],[159.68,62.90463641]],[[159.78,220.0],[159.82,153.51557364],[159.83,6.25675944],[159.86,76.85413912],[159.9,39.92]]]
["bitfinex","SOLUSD",1748960146131,[[159.63,39.88],[159.61,154.78432682],[159.58,6.6928827],[159.52,18.79],[159.51,257.6]],[[159.65,35.21467796],[159.66,26.0],[159.67,6.26291726],[159.69,15.65563065],[159.7,35.21467796]]]
["bitfinex","SOLUSD",1748960182086,[[159.92,10.82],[159.91,39.8],[159.9,53.86432682],[159.88,6.25456576],[159.87,0.42648471]],[[159.94,6.25234462],[159.95,35.21467796],[159.97,41.62809113],[160.0,35.21467796],[160.02,71.35080384]]]
["bitfinex","SOLUSD",1748960218307,[[160.0,85.75467796],[159.99,18.64964886],[159.96,88.8],[159.95,26.42648471],[159.93,15.63088734]],[[160.04,35.21467796],[160.06,6.24765712],[160.08,26.0],[160.1,77.24595654]]]
["bitfinex","SOLUSD",1748960249648,[[160.31,93.54432682],[160.27,32.52378062],[160.26,10.90216157],[160.24,15.6011123],[159.73,29.63833429]],[[160.32,8.33333333],[160.36,41.45071567],[160.39,26.0],[160.4,15.58653717],[160.43,31.30931706]]]
["bitfinex","SOLUSD",1748960272897,[[160.23,10.74],[160.2,39.62],[160.19,35.21467796],[160.18,108.56964886],[160.15,115.08432314]],[[160.27,21.83814812],[160.28,0.28432314],[160.29,26.14216157],[160.3,35.21467796],[160.44,31.8989354]]]
["bitfinex","SOLUSD",1748960309979,[[160.32,39.58],[160.31,35.21467796],[160.3,10.72],[160.28,6.23901921],[160.27,107.44964886]],[[160.35,41.45114248],[160.36,26.0],[160.37,15.5890822],[160.39,31.3164898],[160.4,35.4990011]]]
["bitfinex","SOLUSD",1748960327667,[[160.36,74.75467796],[160.34,18.64964886],[160.31,6.23784027],[160.3,46.05683953],[160.17,277.70723588]],[[160.4,6.23441396],[160.41,26.0],[160.44,0.14216157],[160.45,39.54],[160.47,10.7]]]
["bitfinex","SOLUSD",1748960368820,[[160.63,10.66],[160.6,88.8],[160.57,6.22769909],[160.56,148.8],[160.54,105.2320292]],[[160.67,35.21467796],[160.7,52.89359052],[160.71,26.0],[160.72,0.28432314],[160.73,31.10813395]]]
["bitfinex","SOLUSD",1748960403855,[[160.69,88.8],[160.68,39.4],[160.67,18.64964886],[160.65,36.64],[160.64,188.49517902]],[[160.76,6.22045284],[160.77,15.55111351],[160.82,31.09188481],[160.84,4.44710413],[160.85,171.60550503]]]
["bitfinex","SOLUSD",1748960419506,[[160.94,10.62],[160.9,18.64964886],[160.89,124.34441914],[160.86,6.21652284],[160.82,15.54477807]],[[160.95,43.58109766],[160.99,15.52939588],[161.0,60.82441914],[161.03,31.33524473],[161.09,50.0]]]
["bitfinex","SOLUSD",1748960450651,[[161.02,39.48],[161.0,10.68],[160.97,18.64964886],[160.96,26.0],[160.94,6.21349571]],[[161.04,34.82441914],[161.07,21.72968274],[161.1,34.82441914],[161.12,31.03397598],[161.13,0.14216157]]]
["bitfinex","SOLUSD",1748960470679,[[161.01,34.82441914],[160.99,39.48],[160.98,10.66],[160.97,6.21230101],[160.96,107.44964886]],[[161.05,21.73238124],[161.06,34.82441914],[161.09,57.46684265],[161.12,46.13363507],[161.13,58.14964886]]]
["bitfinex","SOLUSD",1748960498194,[[160.96,10.7],[160.95,89.4],[160.93,34.82441914],[160.91,18.64964886],[160.9,6.21477089]],[[160.98,34.82441914],[161.02,21.73643025],[161.03,31.05069382],[161.04,0.28432314],[161.05,26.0]]]
["bitfinex","SOLUSD",1748960537121,[[161.11,10.84],[161.06,133.44964886],[161.0,54.82441914]],[[161.16,21.71790551],[161.2,34.82441914],[161.21,57.017129],[161.22,35.42070444]]]
["bitfinex","SOLUSD",1748960575250,[[161.19,75.26441914],[161.18,11.38],[161.15,95.00537528],[161.14,26.0],[161.13,18.64964886]],[[161.23,59.07610682],[161.26,31.00619468],[161.27,0.14216157],[161.28,26.0],[161.29,40.60216157]]]
["bitfinex","SOLUSD",1748960590682,[[161.01,34.82441914],[161.0,40.32],[160.99,11.38],[160.97,28.01747616],[160.86,8.74535297]],[[161.05,41.03367092],[161.06,15.52244962],[161.1,60.82441914],[161.11,71.51704758],[161.13,18.64964886]]]
["bitfinex","SOLUSD",1748960636532,[[160.98,39.84],[160.97,20.79518772],[160.96,10.98],[160.94,107.44964886],[160.93,9.36001048]],[[161.01,6.21079436],[161.02,36.32135604],[161.05,26.0],[161.06,31.04482818],[161.11,4.43507266]]]
["bitfinex","SOLUSD",1748960651583,[[161.11,74.32844824],[161.08,99.78],[161.05,18.64964886],[161.03,41.80895196],[161.02,148.94216157]],[[161.15,15.51431342],[161.16,40.87346189],[161.17,26.0],[161.18,42.00138879],[161.2,4.43778826]]]
["bitfinex","SOLUSD",1748960686266,[[161.1,39.5],[161.09,20.78795419],[161.06,91.94538143],[161.05,6.20913204],[161.04,31.54795419]],[[161.12,6.20655412],[161.13,15.51634995],[161.14,46.78795419],[161.16,0.14216157],[161.17,31.02377558]]]
["bitfinex","SOLUSD",1748960729821,[[160.99,39.48],[160.98,34.70780195],[160.97,10.72],[160.94,95.01332274],[160.92,18.64964886]],[[161.01,6.21079436],[161.02,34.70780195],[161.03,15.52505744],[161.04,26.0],[161.07,31.46888863]]]
["bitfinex","SOLUSD",1748960739919,[[161.08,74.18780195],[161.04,88.8],[161.03,16.93000049],[161.0,34.70780195],[160.75,96.37667693]],[[161.11,6.20693935],[161.12,50.22487337],[161.13,26.0],[161.15,10.86216157],[161.16,31.02692175]]]
["bitfinex","SOLUSD",1748960786900,[[160.89,74.96833471],[160.88,11.18],[160.85,6.21684376],[160.84,107.44964886],[160.82,92.69719149]],[[160.92,6.21426795],[160.93,34.70833471],[160.94,41.53373928],[160.97,0.14216157],[160.98,0.28432314]]]
["bitfinex","SOLUSD",1748960803388,[[160.68,34.70833471],[160.67,1.6237],[160.66,46.7885],[160.65,24.8743538],[160.64,11.18]],[[160.73,56.4839833],[160.74,26.0],[160.77,31.2427766],[160.78,0.14216157],[160.9,143.21534626]]]
["bitfinex","SOLUSD",1748960827421,[[160.82,34.70833471],[160.8,26.28494886],[160.79,40.2],[160.78,37.28],[160.77,95.16191992]],[[160.87,56.46503265],[160.88,26.0],[160.91,71.41602531],[160.92,0.14216157],[160.96,41.27814886]]]
["bitfinex","SOLUSD",1748960877596,[[160.85,10.86],[160.83,6.0731],[160.8,1.5713],[160.78,0.14216157],[160.75,89.46]],[[160.87,40.92453412],[160.89,15.53856672],[160.9,26.0],[160.91,0.14216157],[160.98,70.0]]]
["bitfinex","SOLUSD",1748960887673,[[160.8,47.13963471],[160.79,45.7347],[160.78,107.44964886],[160.75,121.82289806],[160.74,0.28432314]],[[160.85,56.46773787],[160.88,0.14216157],[160.89,57.36145658],[160.9,74.32833471],[160.93,23.07652659]]]
["bitfinex","SOLUSD",1748960944454,[[160.92,20.8436643],[160.91,1.5931],[160.9,107.44964886],[160.89,50.32],[160.88,20.8436643]],[[160.95,6.21310966],[160.96,26.0],[160.97,36.37453188],[161.01,39.84432314],[161.02,16.35101878]]]
["bitfinex","SOLUSD",1748961007499,[[161.05,10.7],[161.02,18.64964886],[161.01,8.2116],[160.99,6.49584076],[160.98,34.11420097]],[[161.06,6.20886626],[161.07,20.8436643],[161.08,15.52036576],[161.09,26.0],[161.11,31.03469679]]]
["bitfinex","SOLUSD",1748961030648,[[161.04,20.8436643],[161.02,18.64964886],[161.01,40.9771],[160.99,105.95062314],[160.97,15.53067557]],[[161.06,6.20890537],[161.07,26.0],[161.09,20.8436643],[161.12,0.14216157],[161.18,29.698974]]]
["bitfinex","SOLUSD",1748961060802,[[161.3,10.64],[161.28,53.25125666],[161.26,88.8],[161.25,57.94964886],[161.24,7.8481]],[[161.32,6.1988594],[161.33,60.6016078],[161.34,15.49522746],[161.36,30.98710723],[161.37,39.44216157]]]
["bitfinex","SOLUSD",1748961095539,[[161.26,10.6],[161.24,34.6016078],[161.23,7.9677],[161.22,64.11220929],[161.11,31.77275862]],[[161.27,6.20078129],[161.28,34.6016078],[161.31,15.49810923],[161.32,26.0],[161.33,39.24]]]
["bitfinex","SOLUSD",1748961104927,[[161.21,10.6],[161.19,40.7031078],[161.18,109.51234886],[161.17,39.24],[161.16,6.2049017]],[[161.24,34.6016078],[161.28,26.0],[161.3,73.8416078],[161.31,21.69735292],[161.32,1.15296157]]]
["bitfinex","SOLUSD",1748961143343,[[161.29,100.9879],[161.28,26.0],[161.27,40.6099078],[161.26,18.64964886],[161.25,155.00129894]],[[161.35,40.79939084],[161.39,39.22],[161.4,65.58238132],[161.41,27.0108]]]
["bitfinex","SOLUSD",1748961169769,[[161.43,34.49847101],[161.41,10.58],[161.4,6.4616],[161.38,20.17104886],[161.37,88.8]],[[161.47,73.67847101],[161.49,0.14216157],[161.5,56.1859478],[161.51,5.1712],[161.52,35.27852335]]]
["bitfinex","SOLUSD",1748961195796,[[161.33,34.55731898],[161.31,10.56],[161.3,8.1987],[161.27,39.14],[161.25,88.8]],[[161.37,0.28432314],[161.38,73.69731898],[161.4,30.72586941],[161.41,32.22400646],[161.43,20.0]]]
["bitfinex","SOLUSD",1748961232873,[[161.38,34.55731898],[161.34,6.6447],[161.33,1.5453],[161.3,142.00696784],[161.29,10.54]],[[161.4,39.42432314],[161.41,47.68419665],[161.42,34.69948055],[161.44,4.4280771],[161.45,66.70088754]]]
["bitfinex","SOLUSD",1748961248302,[[161.42,20.73014124],[161.37,24.79064886],[161.36,111.08964124],[161.34,6.19806198],[161.32,185.62432314]],[[161.46,55.85350519],[161.47,46.73014124],[161.48,15.62397954],[161.49,4.72073067],[161.5,2.54356886]]]
["bitfinex","SOLUSD",1748961292292,[[161.36,1.5164],[161.35,18.64964886],[161.34,95.0787],[161.32,36.52],[161.2,174.11593475]],[[161.41,6.19540301],[161.42,0.14216157],[161.43,50.02269795],[161.44,75.90432314],[161.46,4.43310661]]]
["bitfinex","SOLUSD",1748961331555,[[161.22,18.64964886],[161.21,6.6068],[161.19,12.0296],[161.18,88.8],[161.15,0.14216157]],[[161.25,34.60041303],[161.26,39.1],[161.28,32.20045864],[161.29,15.50021776],[161.3,35.02689774]]]
["bitfinex","SOLUSD",1748961364640,[[161.08,53.25006189],[161.06,6.5636],[161.05,1.6261],[161.02,49.68],[161.01,115.01062159]],[[161.09,0.11464365],[161.1,0.1172294],[161.11,0.11692491],[161.12,39.28734073],[161.13,66.92434643]]]
["bitfinex","SOLUSD",1748961393098,[[161.12,63.77006189],[161.09,8.1946],[161.07,128.20432314],[161.06,52.35100303],[161.05,148.8]],[[161.13,0.1279811],[161.14,0.13612385],[161.15,0.12104498],[161.16,0.11940013],[161.17,0.11389313]]]
["bitfinex","SOLUSD",1748961431495,[[161.09,10.5],[161.08,61.03466189],[161.05,26.0],[161.02,6.49462259],[161.01,0.14216157]],[[161.13,40.80664979],[161.17,15.93839596],[161.18,65.1],[161.19,1.0108],[161.2,50.39631303]]]
["bitfinex","SOLUSD",1748961445960,[[161.08,34.60041303],[161.05,18.64964886],[161.04,96.4196],[161.03,10.5],[161.02,26.0]],[[161.15,26.0],[161.16,32.21765845],[161.19,1.0108],[161.21,55.2959],[161.23,31.90271371]]]
["bitfinex","SOLUSD",1748961482709,[[161.16,34.60041303],[161.15,12.1122],[161.14,18.64964886],[161.12,6.0991],[161.1,99.68041303]],[[161.21,34.60041303],[161.22,45.28285039],[161.23,29.05714264],[161.26,1.0108],[161.27,14.91384337]]]
["bitfinex","SOLUSD",1748961520971,[[161.08,34.66884049],[161.07,18.64964886],[161.03,122.8659],[161.02,49.68216157],[161.01,6.35285502]],[[161.13,105.93514143],[161.15,15.94007339],[161.19,4.96090856],[161.2,49.57857914],[161.21,76.3067]]]
["bitfinex","SOLUSD",1748961556145,[[161.27,20.79911398],[161.26,18.64964886],[161.25,1.6087],[161.24,6.4367],[161.21,10.46]],[[161.32,26.99809452],[161.33,26.0],[161.34,42.13621313],[161.35,15.92117583],[161.36,20.79911398]]]
["bitfinex","SOLUSD",1748961581793,[[161.18,18.64964886],[161.17,20.79911398],[161.14,10.44],[161.13,90.4001],[161.11,26.0]],[[161.21,20.79911398],[161.23,64.98],[161.24,6.62851694],[161.28,37.31173249],[161.3,151.7959]]]
["bitfinex","SOLUSD",1748961608965,[[161.18,18.64964886],[161.14,6.20578092],[161.13,107.2318],[161.12,0.14216157],[161.11,214.04432314]],[[161.24,31.21911398],[161.25,6.20166864],[161.27,15.50276863],[161.28,26.09501398],[161.29,1.0108]]]
["bitfinex","SOLUSD",1748961645494,[[161.31,18.64964886],[161.3,20.79911398],[161.28,88.8],[161.25,7.95906157],[161.24,198.38432314]],[[161.34,26.0],[161.35,26.99711367],[161.36,38.9],[161.38,45.29330505],[161.39,1.43728471]]]
["bitfinex","SOLUSD",1748961682297,[[161.41,31.17911398],[161.4,18.64964886],[161.38,7.8334],[161.36,85.65911398],[161.33,109.48432314]],[[161.45,6.19386807],[161.46,21.08343712],[161.47,26.0],[161.48,42.14614501],[161.49,15.48083472]]]
["bitfinex","SOLUSD",1748961722065,[[161.49,39.44876284],[161.45,127.78216157],[161.44,65.34433712],[161.42,168.8],[161.41,15.4884645]],[[161.5,2.54356886],[161.54,6.19050254],[161.57,64.96216157],[161.58,15.75658541]]]
["bitfinex","SOLUSD",1748961740163,[[161.48,26.0],[161.47,6.0643],[161.46,26.0],[161.45,93.79088496],[161.43,168.8]],[[161.55,20.79911398],[161.59,0.14216157],[161.6,46.94127555],[161.61,34.29931539],[161.62,0.14216157]]]
["bitfinex","SOLUSD",1748961774425,[[161.45,18.64964886],[161.44,34.48086609],[161.43,18.64964886],[161.42,10.36],[161.4,12.45353157]],[[161.49,36.80170824],[161.5,26.0],[161.51,44.99167981],[161.52,0.14216157],[161.58,75.43653657]]]
["bitfinex","SOLUSD",1748961793722,[[161.33,10.36],[161.31,7.7562],[161.3,148.8],[161.29,38.82]],[[161.37,26.0],[161.38,26.0],[161.4,34.56287179],[161.42,38.96216157],[161.44,22.69098841]]]
["bitfinex","SOLUSD",1748961824496,[[161.43,34.51491637],[161.4,1.5925],[161.38,107.44964886],[161.37,38.82],[161.36,6.19717208]],[[161.45,26.0],[161.48,6.19308017],[161.5,0.14216157],[161.51,20.77563147],[161.52,4.05811082]]]
["bitfinex","SOLUSD",1748961839927,[[161.49,2.30374507],[161.46,34.51491637],[161.43,11.8485],[161.42,24.72844886],[161.4,123.31491637]],[[161.5,26.0],[161.51,38.78],[161.53,2.4627417],[161.56,31.11056117],[161.57,31.9572091]]]
["bitfinex","SOLUSD",1748961867538,[[161.74,34.51491637],[161.73,18.64964886],[161.7,10.32],[161.68,6.45506157],[161.67,46.79655984]],[[161.79,34.72451849],[161.8,38.74],[161.82,15.44996098],[161.83,1.6555],[161.84,10.46216157]]]
["bitfinex","SOLUSD",1748961907562,[[161.98,34.28849239],[161.96,18.64964886],[161.94,10.36],[161.93,18.64964886],[161.91,6.38272314]],[[162.04,26.0],[162.06,10.36],[162.07,15.42622143],[162.08,4.69580034],[162.09,2.54356886]]]
["bitfinex","SOLUSD",1748961929922,[[161.9,52.93814125],[161.89,10.34],[161.88,6.5471],[161.87,1.605],[161.86,39.12216157]],[[161.95,34.28849239],[161.97,26.0],[162.01,6.0912],[162.02,17.36971464],[162.03,10.48216157]]]
["bitfinex","SOLUSD",1748961952927,[[161.65,44.76849239],[161.64,18.64964886],[161.62,39.3],[161.6,66.61872872],[142.61,85.10638298]],[[161.72,6.1838004],[161.73,26.0],[161.75,39.3],[161.77,27.52561185],[161.78,6.76662314]]]
["bitfinex","SOLUSD",1748961990000,[[161.68,34.28849239],[161.64,0.14216157],[161.63,25.12082423],[161.61,0.14216157],[161.6,115.01836744]],[[161.71,36.64],[161.72,39.24],[161.73,35.80099239],[161.76,6.69786157],[161.84,27.86971351]]]
["bitfinex","SOLUSD",1748962029120,[[161.73,25.20284886],[161.72,34.57281553],[161.71,94.98382641],[161.7,10.48],[161.69,44.00761628]],[[161.8,26.0],[161.81,26.0],[161.83,48.28558381],[161.84,10.48],[161.85,0.28432314]]]
["bitfinex","SOLUSD",1748962043697,[[161.66,52.93814125],[161.65,17.26882314],[161.64,1.5608],[161.62,39.10216157],[161.53,39.61775669]],[[161.7,34.28849239],[161.74,38.9],[161.75,32.18243352],[161.78,27.60070225],[161.82,54.41126389]]]
["bitfinex","SOLUSD",1748962088305,[[161.72,34.28849239],[161.69,0.14216157],[161.68,18.933972],[161.67,26.0],[161.65,6.73706157]],[[161.77,34.28849239],[161.8,6.18078978],[161.81,6.5443],[161.82,1.6437],[161.83,39.28216157]]]
["bitfinex","SOLUSD",1748962110753,[[161.66,18.64964886],[161.65,34.40312226],[161.62,26.28432314],[161.61,12.82226697],[161.6,36.10438383]],[[161.69,34.40312226],[161.7,38.98],[161.75,47.63857345],[161.77,17.25148471],[161.78,1.5636]]]
["bitfinex","SOLUSD",1748962135262,[[161.57,18.64964886],[161.56,109.45028816],[161.55,16.6431],[161.54,91.00678471],[161.53,39.0]],[[161.61,20.65028816],[161.65,65.0],[161.68,20.65028816],[161.69,1.5855],[161.7,21.64502163]]]
["bitfinex","SOLUSD",1748962182223,[[161.48,18.64964886],[161.47,34.50585156],[161.43,12.87431459],[161.42,38.88],[161.4,60.50585156]],[[161.52,34.50585156],[161.54,32.19047238],[161.55,40.5421],[161.57,29.38724445],[161.58,32.42297956]]]
["bitfinex","SOLUSD",1748962188669,[[161.46,18.64964886],[161.45,34.50585156],[161.44,0.42648471],[161.43,6.19456857],[161.41,26.42648471]],[[161.5,34.50585156],[161.52,12.0483],[161.53,6.19105251],[161.55,6.5686],[161.57,29.38724445]]]
["bitfinex","SOLUSD",1748962225401,[[161.64,18.64964886],[161.63,34.41953611],[161.62,0.42648471],[161.61,96.6282],[161.59,6.18841545]],[[161.68,34.41953611],[161.69,36.38],[161.7,6.18440045],[161.72,1.6196],[161.73,15.4585691]]]
["bitfinex","SOLUSD",1748962270274,[[161.8,18.79181043],[161.79,60.41953611],[161.78,1.84872314],[161.77,6.3406],[161.75,100.34]],[[161.84,34.41953611],[161.9,52.13645913],[161.91,67.22],[161.93,4.61738897],[161.95,0.42648471]]]
["bitfinex","SOLUSD",1748962294071,[[161.82,0.14216157],[161.81,18.79181043],[161.8,6.46476062]],[[161.87,26.0],[161.93,6.5981],[161.94,16.25994672],[161.95,4.41586069],[161.96,15.43629808]]]
["bitfinex","SOLUSD",1748962322638,[[161.95,20.56758879],[161.94,18.64964886],[161.93,40.66648471],[161.92,32.6011],[161.9,88.8]],[[162.0,20.56758879],[162.05,47.5982881],[162.07,41.8914],[162.08,31.88758879],[162.09,36.84194616]]]
["bitfinex","SOLUSD",1748962332428,[[161.95,20.56758879],[161.94,18.79181043],[161.92,142.25301193],[161.91,1.5846],[161.9,11.32]],[[162.03,57.85181793],[162.04,7.9133],[162.05,15.42820822],[162.07,0.14216157],[162.08,169.55136918]]]
["bitfinex","SOLUSD",1748962366481,[[162.06,39.21723765],[162.05,95.58598471],[162.04,1.6381],[162.03,6.17159856],[162.01,188.84]],[[162.09,2.54356886],[162.11,20.56758879],[162.13,17.46800127],[162.15,114.84],[162.26,0.21813851]]]
["bitfinex","SOLUSD",1748962410547,[[162.21,53.27724367],[162.19,6.6361],[162.18,21.58095539],[162.17,130.6647],[162.16,11.34]],[[162.22,0.06285555],[162.28,34.2011101],[162.32,7.9962],[162.33,6.16058906],[162.36,11.34]]]
["bitfinex","SOLUSD",1748962435370,[[162.19,34.20097316],[162.18,18.64964886],[162.16,0.42648471],[162.15,48.831],[162.13,21.58754777]],[[162.23,34.20097316],[162.27,40.42236259],[162.29,40.68],[162.3,34.20097316],[162.35,68.71250441]]]
["bitfinex","SOLUSD",1748962459250,[[162.13,34.20097316],[162.12,18.64964886],[162.11,17.72850491],[162.1,40.74],[162.09,89.22648471]],[[162.18,34.20097316],[162.2,1.5476],[162.22,6.16471164],[162.23,26.0],[162.24,47.2981]]]
["bitfinex","SOLUSD",1748962493928,[[162.21,64.39062202],[162.2,14.14380297],[162.18,26.14216157],[162.17,40.54216157],[162.15,15.4171625]],[[162.26,34.20097316],[162.3,40.42],[162.32,6.16069852],[162.33,37.54],[162.34,16.95281524]]]
["bitfinex","SOLUSD",1748962507406,[[162.34,52.7663529],[162.33,6.16019054],[162.31,40.32216157],[162.3,35.79896561],[162.29,0.14216157]],[[162.35,0.06285555],[162.37,2.54356886],[162.43,26.0],[162.44,1.5865],[162.46,12.16308466]]]
["bitfinex","SOLUSD",1748962539198,[[162.75,18.64964886],[162.74,34.11670404],[162.73,6.14506428],[162.71,0.14216157],[162.7,32.28971101]],[[162.78,34.11670404],[162.83,19.5125148],[162.84,74.48],[162.87,15.35045695],[162.88,37.00194553]]]
["bitfinex","SOLUSD",1748962573526,[[162.77,713.8006],[162.74,15.6],[162.73,24.79475102],[162.71,79.75756157],[162.59,18.86871923]],[[162.81,33.90744519],[162.83,1.6579],[162.84,6.1411002],[162.85,6.1027],[162.86,15.35060788]]]
["bitfinex","SOLUSD",1748962600000,[[162.67,20.39273195],[162.66,1.635],[162.64,6.1189],[162.63,6.14885341],[162.61,80.24964886]],[[162.71,66.55273195],[162.73,6.14540623],[162.75,26.0],[162.78,15.3581521],[162.79,0.28432314]]]
["bitfinex","SOLUSD",1748962622097,[[162.62,34.01160723],[162.6,6.5897],[162.59,1.6191],[162.56,21.01154924],[162.55,18.64964886]],[[162.69,36.37335711],[162.7,70.9],[162.73,20.28432314],[162.75,0.14216157]]]
["bitfinex","SOLUSD",1748962660162,[[162.7,22.00526261],[162.67,6.5521],[162.66,6.14767817],[162.64,54.42132454],[162.62,0.28432314]],[[162.75,20.40036261],[162.77,6.1437323],[162.78,43.28],[162.79,15.35735206],[162.8,166.90036261]]]
["bitfinex","SOLUSD",1748962675173,[[162.71,20.40036261],[162.7,20.7526],[162.67,18.64964886],[162.66,6.14767378],[162.65,0.42648471]],[[162.75,20.40036261],[162.78,6.14326084],[162.79,84.17736938],[162.8,20.40036261],[162.88,34.94096174]]]
["bitfinex","SOLUSD",1748962711533,[[162.99,142.13464812],[162.98,6.579],[162.97,1.6635],[162.96,88.34067017],[162.95,4.82564816]],[[163.0,1.0],[163.08,39.96037661],[163.09,10.88074966],[163.12,15.32626594],[163.14,6.8824]]]
["bitfinex","SOLUSD",1748962743064,[[163.16,33.82841172],[163.14,25.05564886],[163.12,54.85412314],[163.11,3.06146209],[163.1,38.76928372]],[[163.21,33.82841172],[163.28,47.43557078],[163.29,42.633],[163.3,33.82841172],[163.31,18.2026]]]
["bitfinex","SOLUSD",1748962760385,[[163.28,33.82841172],[163.27,6.12480888],[163.26,18.64964886],[163.24,1.88962314],[163.23,15.31569954]],[[163.32,33.82841172],[163.36,17.78153943],[163.37,6.0376],[163.38,26.30150937],[163.39,42.3098]]]
["bitfinex","SOLUSD",1748962799930,[[163.17,52.41763742],[163.16,12.44344151],[163.15,11.64],[163.14,47.45059533],[163.13,26.14216157]],[[163.22,33.76798856],[163.27,1.588],[163.28,11.64],[163.29,32.2426],[163.3,74.44798856]]]
["bitfinex","SOLUSD",1748962817763,[[163.38,18.64964886],[163.37,33.76798856],[163.36,6.12130426],[163.35,58.66616157],[163.34,0.28432314]],[[163.47,14.00200995],[163.49,11.62],[163.52,15.28918406],[163.53,20.0],[163.54,107.38828551]]]
["bitfinex","SOLUSD",1748962843752,[[163.24,11.6],[163.22,18.64964886],[163.21,1.6102],[163.2,48.23778222],[163.19,0.28432314]],[[163.25,48.09562065],[163.33,40.62],[163.34,41.3059368],[163.35,48.09562065],[163.36,20.0]]]
["bitfinex","SOLUSD",1748962871299,[[162.89,11.62],[162.88,54.23504026],[162.86,44.933972],[162.85,40.86216157],[162.84,17.9054733]],[[163.02,17.8626],[163.05,82.31640441],[163.12,146.5]]]
["bitfinex","SOLUSD",1748962901023,[[162.74,48.09562065],[162.73,17.76505456],[162.71,59.51181043],[162.7,15.64964865],[162.69,80.31562065]],[[162.79,48.09562065],[162.83,72.86141988],[162.88,27.25322091],[162.89,21.5437],[162.93,35.05835859]]]
["bitfinex","SOLUSD",1748962915554,[[162.69,48.09562065],[162.67,18.79181043],[162.65,0.14216157],[162.64,40.86216157],[162.63,17.74887467]],[[162.74,48.09562065],[162.76,26.0],[162.77,40.72],[162.8,55.85812065],[162.81,11.6]]]
["bitfinex","SOLUSD",1748962949977,[[162.67,33.98089168],[162.66,6.57424965],[162.65,11.6],[162.64,18.64964886],[162.63,15.37207308]],[[162.72,33.98089168],[162.74,26.0],[162.75,6.14442929],[162.76,40.7],[162.77,1.5856]]]
["bitfinex","SOLUSD",1748962970339,[[162.48,33.98089168],[162.46,17.73527876],[162.45,18.79181043],[162.44,6.29392314],[162.43,16.97914547]],[[162.52,33.98089168],[162.57,1.6602],[162.59,15.37681819],[162.6,72.63054054]]]
["bitfinex","SOLUSD",1748962997275,[[162.62,33.98089168],[162.6,30.63613357],[162.57,40.66],[162.55,8.1853],[162.53,47.53434298]],[[162.67,33.98089168],[162.71,42.2033],[162.72,17.70567203],[162.73,10.46238511],[162.74,15.36255572]]]
["bitfinex","SOLUSD",1748963033579,[[162.41,11.52],[162.4,52.77270211],[162.39,6.37196157],[162.38,42.31886157],[162.37,88.8]],[[162.45,59.98089168],[162.48,6.15469801],[162.5,74.60089168],[162.51,26.92381366],[162.53,0.42648471]]]
["bitfinex","SOLUSD",1748963044517,[[162.31,8.33333333],[162.28,2.55298006],[162.26,18.79181043],[162.25,6.16326004],[162.24,52.44432314]],[[162.32,33.98089168],[162.33,6.16030241],[162.34,26.0],[162.38,40.62],[162.39,28.50753886]]]
["bitfinex","SOLUSD",1748963078037,[[162.05,33.98089168],[162.02,1.84852314],[162.01,36.48426295],[162.0,2.55298006],[161.98,41.43383636]],[[162.09,33.98089168],[162.1,32.16908415],[162.11,40.64],[162.14,15.41895853],[162.16,32.120472]]]
["bitfinex","SOLUSD",1748963102937,[[162.06,33.98089168],[162.04,19.07613357],[162.03,12.74749566],[162.02,1.5303],[162.0,62.53387174]],[[162.11,33.98089168],[162.12,32.16850226],[162.13,40.64],[162.15,26.917823],[162.16,1.5748]]]
["bitfinex","SOLUSD",1748963126996,[[162.37,40.48109905],[162.36,40.70216157],[162.35,1.86102314],[162.34,18.64964886],[162.33,6.16002851]],[[162.41,34.19389905],[162.45,26.0],[162.48,40.56],[162.49,18.64964886],[162.5,86.64375291]]]
["bitfinex","SOLUSD",1748963163445,[[162.54,34.19389905],[162.5,18.64964886],[162.49,19.1705],[162.47,40.19208745],[162.46,66.48]],[[162.55,0.42648471],[162.6,3.51337057],[162.62,4.37104008],[162.65,15.37103407],[162.66,0.21324235]]]
["bitfinex","SOLUSD",1748963175651,[[162.55,19.07613357],[162.54,36.24183657],[162.53,40.46],[162.52,0.28432314],[162.5,66.20629905]],[[162.61,34.19389905],[162.65,6.14817091],[162.66,1.5446],[162.67,15.36923293],[162.68,11.44]]]
["bitfinex","SOLUSD",1748963214700,[[162.45,11.4],[162.44,40.49217598],[162.42,18.933972],[162.41,72.7315],[162.38,20.0]],[[162.48,34.19389905],[162.52,32.15321619],[162.53,41.9822],[162.56,15.37980419],[162.58,49.4038769]]]
["bitfinex","SOLUSD",1748963267190,[[162.49,34.05036918],[162.48,0.42648471],[162.46,18.64964886],[162.45,94.9237],[162.44,32.90612425]],[[162.54,34.05036918],[162.57,12.9199],[162.58,12.25537217],[162.6,34.05036918],[162.61,57.56492165]]]
["bitfinex","SOLUSD",1748963285797,[[162.42,6.29897232],[162.41,59.03704118],[162.4,11.34],[162.39,81.694235],[162.38,6.51859213]],[[162.45,34.05036918],[162.5,34.05036918],[162.51,32.15357367],[162.52,40.3],[162.54,15.38107829]]]
["bitfinex","SOLUSD",1748963313331,[[162.34,20.45104541],[162.3,19.07613357],[162.29,27.84816335],[162.28,100.12],[162.27,26.0]],[[162.39,20.45104541],[162.42,12.8876],[162.43,3.0419164],[162.44,65.15224886],[162.46,25.06038593]]]
["bitfinex","SOLUSD",1748963362308,[[162.23,34.18009611],[162.22,6.3356],[162.21,6.1647397],[162.2,11.28],[162.19,0.14216157]],[[162.28,34.18009611],[162.29,32.16195478],[162.31,20.22654886],[162.32,40.18],[162.44,30.18193466]]]
["bitfinex","SOLUSD",1748963370609,[[162.28,20.49222698],[162.26,19.05536349],[162.24,129.10216157],[162.23,44.933972],[162.19,179.62738858]],[[162.32,20.49222698],[162.34,6.16019722],[162.35,26.0],[162.36,18.64964886],[162.37,43.19744625]]]
["bitfinex","SOLUSD",1748963417257,[[162.42,26.64906052],[162.41,57.77902314],[162.4,18.79181043],[162.39,114.8],[162.38,1.535]],[[162.47,20.49222698],[162.51,26.0],[162.53,18.64964886],[162.54,23.17442552],[162.55,3.35592212]]]
["bitfinex","SOLUSD",1748963441834,[[162.39,11.12],[162.36,7.845],[162.34,0.14216157],[162.33,40.18432314]],[[162.4,20.49222698],[162.45,32.15575845],[162.46,58.54964886],[162.47,15.38757542],[162.48,20.49222698]]]
["bitfinex","SOLUSD",1748963462589,[[162.35,44.04453314],[162.34,0.42648471],[162.33,58.50964886],[162.32,15.4016757],[162.3,119.60542544]],[[162.4,20.49222698],[162.43,7.77014232],[162.46,6.1862],[162.47,90.02407081],[162.48,20.77655012]]]
["bitfinex","SOLUSD",1748963507702,[[162.31,6.1609211],[162.3,51.36258019],[162.29,0.28432314],[162.28,75.33312294],[162.22,39.48115391]],[[162.35,34.12291862],[162.39,26.0],[162.4,40.28061491],[162.42,55.13265329],[162.43,20.16234886]]]
["bitfinex","SOLUSD",1748963519341,[[162.3,10.98],[162.28,40.28500202],[162.27,0.14216157],[162.26,6.91402314],[162.25,243.33552809]],[[162.33,34.12291862],[162.37,26.0],[162.39,40.20270015],[162.4,73.84291862],[162.41,1.69566157]]]
["bitfinex","SOLUSD",1748963551581,[[162.24,10.94],[162.21,34.15858037],[162.2,12.37388947],[162.19,0.28432314],[162.16,15.41658166]],[[162.26,34.15858037],[162.28,26.0],[162.3,6.16144418],[162.31,39.68],[162.32,34.0515989]]]
["bitfinex","SOLUSD",1748963611367,[[162.2,20.50666184],[162.17,39.82432314],[162.16,52.95025958],[162.15,53.36216157],[162.14,26.0]],[[162.25,20.50666184],[162.27,6.16256855],[162.28,20.30774886],[162.29,15.40496233],[162.3,56.78476157]]]
["bitfinex","SOLUSD",1748963642590,[[162.28,20.50666184],[162.26,6.1255],[162.25,1.76376157],[162.24,109.44882341],[162.23,72.01639819]],[[162.32,26.0],[162.33,20.50666184],[162.35,6.15968308],[162.36,20.23464886],[162.37,15.39723624]]]
["bitfinex","SOLUSD",1748963674113,[[162.31,10.78],[162.28,53.34216157],[162.27,51.74792671],[162.26,89.08432314],[162.24,35.91515243]],[[162.33,20.50666184],[162.34,32.15997701],[162.39,15.39517003],[162.4,78.5563107],[162.42,177.56870929]]]
["bitfinex","SOLUSD",1748963718760,[[162.38,20.50666184],[162.35,0.14216157],[162.34,39.3],[162.32,53.0932607],[162.3,139.85584886]],[[162.42,20.50666184],[162.44,6.15639871],[162.46,6.1949],[162.47,40.8987],[162.48,39.08398139]]]
["bitfinex","SOLUSD",1748963733382,[[162.33,10.7],[162.32,20.50666184],[162.31,14.36082363],[162.3,39.40216157],[162.28,87.25480086]],[[162.36,20.50666184],[162.38,26.0],[162.4,20.50666184],[162.44,24.94820639],[162.45,7.7968]]]
["bitfinex","SOLUSD",1748963768531,[[162.08,34.22049474],[162.06,16.85050534],[162.05,15.71126289],[162.04,6.4478],[162.03,57.90964886]],[[162.13,34.22049474],[162.14,26.0],[162.17,18.64964886],[162.19,0.28432314],[162.2,34.22049474]]]
["bitfinex","SOLUSD",1748963809511,[[162.21,34.22049474],[162.2,6.16522811],[162.18,0.14216157],[162.17,104.21592156],[162.16,0.28432314]],[[162.25,34.22049474],[162.26,26.0],[162.28,40.8104],[162.29,6.16192628],[162.4,155.38964396]]]
["bitfinex","SOLUSD",1748963836030,[[162.31,10.64],[162.3,6.6188],[162.29,39.16],[162.28,27.95288471],[162.27,18.64964886]],[[162.38,32.15874977],[162.4,34.22049474],[162.41,54.573334],[162.43,18.64964886],[162.5,167.65292783]]]
["bitfinex","SOLUSD",1748963855144,[[162.4,0.1839447],[162.34,10.62],[162.33,40.59055631],[162.32,57.91181043],[162.31,6.16093288]],[[162.41,66.37775106],[162.44,54.51078557],[162.46,50.93663309],[162.47,0.14216157],[162.48,0.28432314]]]
["bitfinex","SOLUSD",1748963881058,[[162.44,0.14908703],[162.43,6.15648584],[162.42,20.4636894],[162.41,39.08],[162.4,17.37266157]],[[162.46,20.4636894],[162.48,26.0],[162.5,6.15414709],[162.55,49.64494323],[162.56,25.28700355]]]
["bitfinex","SOLUSD",1748963917111,[[162.71,10.54],[162.69,38.96],[162.68,40.08594534],[162.67,53.26216157],[162.66,18.933972]],[[162.72,33.93899757],[162.73,26.0],[162.76,6.14407773],[162.78,1.5326],[162.79,6.1847]]]
["bitfinex","SOLUSD",1748963958479,[[162.6,3.10650094]],[[162.68,20.3774297],[162.69,26.0],[162.72,54.05836467],[162.74,38.9],[162.75,6.2426]]]
["bitfinex","SOLUSD",1748963997091,[[162.68,0.28432314],[162.67,55.79653864],[162.66,38.86],[162.64,15.37137235],[162.61,6.1592]],[[162.72,20.3774297],[162.73,26.0],[162.75,6.14446308],[162.76,10.5],[162.77,1.5123]]]
["bitfinex","SOLUSD",1748964013627,[[162.64,6.29066508],[162.63,78.00924013],[162.62,10.62216157],[162.6,26.0],[162.59,24.55996701]],[[162.67,20.3774297],[162.71,26.0],[162.72,20.3774297],[162.74,7.80100058],[162.76,15.36023136]]]
["bitfinex","SOLUSD",1748964049901,[[162.58,10.46],[162.55,51.16422582],[162.54,0.14216157],[162.53,18.64964886],[162.52,111.93027126]],[[162.59,20.3774297],[162.62,26.0],[162.63,1.6059],[162.64,26.52597864],[162.69,0.14216157]]]
["bitfinex","SOLUSD",1748964075440,[[162.58,26.67025071],[162.57,38.94216157],[162.55,16.98669222],[162.54,18.79181043],[162.44,30.77955421]],[[162.62,20.3774297],[162.63,26.0],[162.64,26.0],[162.65,1.5795],[162.66,6.14780544]]]
["bitfinex","SOLUSD",1748964110615,[[162.5,10.42],[162.49,38.74],[162.48,101.30972442],[162.47,92.12707856],[162.46,0.28432314]],[[162.52,20.3774297],[162.56,20.3774297],[162.59,32.15068111],[162.61,20.551772],[162.62,69.07662364]]]
["bitfinex","SOLUSD",1748964150165,[[162.7,59.34175284],[162.69,16.5265989],[162.68,18.79181043],[162.67,1.5085],[162.66,9.33857685]],[[162.75,20.3774297],[162.78,7.6947121],[162.79,26.0],[162.8,20.3774297],[162.82,15.35462168]]]
["bitfinex","SOLUSD",1748964157569,[[162.66,127.46],[162.65,20.3774297],[162.64,29.293972],[162.63,0.14216157],[162.62,6.3724]],[[162.7,20.3774297],[162.74,26.0],[162.75,1.524],[162.77,60.26179943],[162.79,19.07613357]]]
["bitfinex","SOLUSD",1748964207284,[[162.7,10.36],[162.69,26.50908997],[162.68,38.74216157],[162.67,114.385272],[162.66,26.0]],[[162.73,20.36243958],[162.77,26.0],[162.79,3.51762897],[162.8,52.06730493],[162.83,24.99611675]]]
["bitfinex","SOLUSD",1748964236148,[[162.71,16.3635],[162.7,109.16243958],[162.69,6.43085526],[162.68,46.33671043],[162.65,164.16978188]],[[162.75,20.36243958],[162.78,6.14347164],[162.79,3.52258125],[162.8,20.36243958],[162.81,41.35532215]]]
["bitfinex","SOLUSD",1748964259554,[[162.77,0.14216157],[162.76,20.50460115],[162.75,7.69168451],[162.74,63.74841043],[162.73,36.32]],[[162.86,25.00677714],[162.87,64.58],[162.88,20.36243958],[162.89,24.66159691],[162.93,91.78138639]]]
["bitfinex","SOLUSD",1748964299315,[[162.6,72.57381598],[162.59,18.933972],[162.58,48.84817645],[162.57,0.14216157],[162.5,58.80857157]],[[162.64,33.97381598],[162.69,6.14665929],[162.7,59.97381598],[162.71,15.36515696],[162.72,0.14216157]]]
["bitfinex","SOLUSD",1748964340156,[[162.56,34.11597755],[162.55,55.07181476],[162.54,1.6303],[162.53,21.86679157],[162.52,21.80803886]],[[162.61,33.97381598],[162.62,26.0],[162.63,6.14893552],[162.66,1.591],[162.69,24.89224886]]]
["bitfinex","SOLUSD",1748964355681,[[162.65,33.97381598],[162.64,38.6],[162.63,18.79181043],[162.62,16.46917635],[162.61,18.79181043]],[[162.68,26.0],[162.7,35.52861598],[162.73,6.2426],[162.74,10.32],[162.76,0.14216157]]]
["bitfinex","SOLUSD",1748964396521,[[162.76,0.28432314],[162.75,33.97362265],[162.74,88.94216157],[162.73,10.44216157],[162.72,38.54]],[[162.87,1.6093],[162.9,6.0756],[162.92,50.69094607],[162.93,196.5],[162.96,53.08]]]
["bitfinex","SOLUSD",1748964422958,[[162.78,10.28],[162.77,107.59181043],[162.76,33.93223672],[162.75,12.67892135],[162.73,26.0]],[[162.81,33.93223672],[162.84,32.14099729],[162.88,21.59132298],[162.9,72.43223672],[162.92,185.57613357]]]
["bitfinex","SOLUSD",1748964450648,[[162.76,10.28],[162.75,34.07439829],[162.74,18.933972],[162.73,6.14483929],[162.72,38.5]],[[162.79,33.93223672],[162.82,2.28672084],[162.83,38.5],[162.84,26.0],[162.85,16.93373239]]]
["bitfinex","SOLUSD",1748964498680,[[162.9,34.16480173],[162.89,18.79181043],[162.88,10.26],[162.87,12.32339772],[162.85,15.35147881]],[[162.94,33.88047859],[162.96,6.13651402],[162.97,27.5082],[162.98,38.46],[163.0,50.56657859]]]
["bitfinex","SOLUSD",1748964504674,[[162.92,33.88047859],[162.91,107.733972],[162.9,0.14216157],[162.89,7.74551537],[162.87,21.53316946]],[[162.95,2.29994305],[162.96,33.88047859],[162.97,26.0],[162.98,6.13577195],[163.11,39.39935579]]]
["bitfinex","SOLUSD",1748964548505,[[162.82,20.33461666],[162.81,88.8],[162.8,6.2844154],[162.78,26.989072],[162.77,25.61909565]],[[162.86,20.33461666],[162.87,26.0],[162.88,1.6125],[162.89,6.13911808],[162.9,44.9492]]]
["bitfinex","SOLUSD",1748964607453,[[162.65,0.14216157],[162.64,30.69677823],[162.63,24.93271043],[162.62,59.18902968],[162.61,26.0]],[[162.68,20.33461666],[162.72,20.33461666],[162.73,70.58527533],[162.75,21.61568645],[162.77,30.801072]]]
["bitfinex","SOLUSD",1748964633421,[[162.83,20.33461666],[162.81,0.14216157],[162.8,94.94246282],[162.79,44.933972],[162.78,6.2768]],[[162.87,20.33461666],[162.9,33.68039283],[162.91,38.4],[162.92,6.2772],[162.98,150.89404739]]]
["bitfinex","SOLUSD",1748964657796,[[162.72,10.2],[162.7,0.14216157],[162.69,20.33461666],[162.68,21.99695743],[162.67,46.03428661]],[[162.73,20.33461666],[162.78,6.1434855],[162.79,26.0],[162.8,58.71461666],[162.81,16.93727358]]]
["bitfinex","SOLUSD",1748964673133,[[162.45,10.2],[162.44,12.87755561],[162.43,101.00431666],[162.42,43.38723119],[162.41,3.09112114]],[[162.48,20.33461666],[162.53,26.0],[162.56,20.33461666],[162.58,38.4],[162.59,35.57142749]]]
["bitfinex","SOLUSD",1748964704164,[[162.35,34.09698473],[162.32,19.07613357],[162.31,16.38096136],[162.3,34.09698473],[162.29,26.0]],[[162.39,34.09698473],[162.4,26.0],[162.42,54.8169763],[162.44,17.04925648],[162.46,18.933972]]]
["bitfinex","SOLUSD",1748964750113,[[162.28,0.28432314],[162.27,39.27715659],[162.26,17.9154],[162.25,26.0],[162.24,97.76355611]],[[162.32,20.48534616],[162.34,6.15996226],[162.36,26.0],[162.37,15.39717392],[162.38,40.0567]]]
["bitfinex","SOLUSD",1748964778545,[[162.32,34.1421224],[162.31,0.28432314],[162.3,16.7663],[162.29,18.79181043],[162.28,7.66378052]],[[162.36,34.1421224],[162.38,70.77844042],[162.42,15.39244218],[162.44,0.14216157],[162.45,44.89171043]]]
["bitfinex","SOLUSD",1748964794997,[[162.17,9.45149471],[162.16,34.1421224],[162.15,9.53969937],[162.14,0.14216157],[162.13,0.28432314]],[[162.18,39.7],[162.2,34.1421224],[162.21,10.38],[162.22,32.1644903],[162.25,1.6624]]]
["bitfinex","SOLUSD",1748964832934,[[162.18,123.08428397],[162.17,6.50852314],[162.16,1.516],[162.14,208.52964886],[162.13,17.88777186]],[[162.22,34.1421224],[162.26,41.08],[162.28,6.1621888],[162.29,43.04012549],[162.3,34.1421224]]]
["bitfinex","SOLUSD",1748964844171,[[162.08,34.1421224],[162.07,0.14216157],[162.06,88.8],[162.05,0.14216157],[162.04,71.52072928]],[[162.12,34.1421224],[162.14,73.40762284],[162.15,1.6397],[162.17,45.78572512],[162.19,0.28432314]]]
["bitfinex","SOLUSD",1748964872001,[[162.1,34.1421224],[162.07,0.14216157],[162.06,0.28432314],[162.05,6.3468],[162.04,99.95548156]],[[162.13,26.0],[162.14,40.92],[162.15,6.16738954],[162.17,15.41604332],[162.18,31.85784886]]]
["bitfinex","SOLUSD",1748964920810,[[162.2,34.2108268],[162.18,0.14216157],[162.17,6.79476157],[162.15,17.70919699],[162.14,59.12964886]],[[162.24,60.2108268],[162.25,58.04336423],[162.27,1.6285],[162.29,34.05489358],[162.3,40.4763268]]]
["bitfinex","SOLUSD",1748964949913,[[162.21,11.36],[162.2,34.2108268],[162.19,6.49616157],[162.18,0.28432314],[162.16,18.64964886]],[[162.25,40.28],[162.26,26.0],[162.27,6.16294445],[162.3,1.5041],[162.31,34.05227346]]]
["bitfinex","SOLUSD",1748964970800,[[162.18,34.2108268],[162.16,88.94216157],[162.15,0.28432314],[162.13,6.16762732],[162.12,148.8]],[[162.19,2.31081268],[162.23,75.02438739],[162.26,34.75019875],[162.27,20.26534886],[162.29,30.95160045]]]
["bitfinex","SOLUSD",1748965005837,[[162.15,0.42648471],[162.14,20.51638206],[162.13,20.27674886],[162.12,148.8],[162.11,12.46]],[[162.16,2.3111734],[162.19,26.68211567],[162.2,3.53574683],[162.21,41.86],[162.22,26.0]]]
["bitfinex","SOLUSD",1748965023469,[[162.11,88.8],[162.09,0.14216157],[162.07,169.31638206],[162.05,18.64964886],[162.04,1.6351]],[[162.12,26.0],[162.13,26.0],[162.14,44.83449551],[162.16,23.89481852],[162.18,1.503]]]
["bitfinex","SOLUSD",1748965069638,[[162.01,0.14216157],[162.0,2.55298006],[161.97,147.45184369],[161.95,6.17466982],[161.9,15.44100007]],[[162.02,20.50199483],[162.06,6.170814],[162.07,67.9998],[162.08,20.50199483],[162.09,6.0413]]]
["bitfinex","SOLUSD",1748965105870,[[162.05,0.14216157],[162.04,0.28432314],[162.03,20.56311537],[162.0,12.7888915],[161.99,109.11064886]],[[162.08,46.56311537],[162.11,6.16865091],[162.13,26.80054286],[162.35,26.94525588],[162.37,96.38424605]]]
["bitfinex","SOLUSD",1748965127071,[[162.08,0.14216157],[162.07,109.36311537],[162.06,11.42216157],[162.04,18.64964886],[162.03,26.0]],[[162.12,20.56311537],[162.13,66.26],[162.16,42.14701896],[162.18,5.98280263],[162.22,24.95550669]]]
["bitfinex","SOLUSD",1748965161733,[[162.03,0.42648471],[162.02,88.8],[162.01,64.20457442],[162.0,44.96504639],[161.99,56.3245675]],[[162.05,34.249254],[162.09,6.16947479],[162.1,34.249254],[162.11,40.08],[162.12,31.92308039]]]
["bitfinex","SOLUSD",1748965179646,[[161.98,107.87613357],[161.97,17.31391489],[161.95,187.37374854],[161.93,58.71513662],[161.91,20.0]],[[162.0,34.249254],[162.06,6.17059726],[162.07,66.2],[162.1,34.249254],[162.11,44.82821688]]]
["bitfinex","SOLUSD",1748965214480,[[162.09,11.46216157],[162.08,0.28432314],[162.06,18.64964886],[162.05,8.0815],[162.04,26.70409652]],[[162.1,20.53288651],[162.13,32.1680462],[162.16,27.08108651],[162.17,55.59592156],[162.2,15.68517192]]]
["bitfinex","SOLUSD",1748965259870,[[162.04,100.1],[162.03,20.53288651],[162.02,18.64964886],[162.01,7.7446],[162.0,174.8]],[[162.07,20.53288651],[162.09,6.16941334],[162.12,41.2762],[162.13,15.41974957],[162.14,32.1499]]]
["bitfinex","SOLUSD",1748965298664,[[162.08,89.22648471],[162.06,50.08253537],[162.05,1.5695],[162.04,180.97118764],[162.03,39.6]],[[162.1,20.53288651],[162.15,6.16716484],[162.16,20.53288651],[162.17,41.2719],[162.18,26.0]]]
["bitfinex","SOLUSD",1748965316290,[[162.06,0.14216157],[162.05,0.28432314],[162.04,109.33288651],[162.02,31.13676696],[161.96,50.87014673]],[[162.09,20.53288651],[162.11,26.0],[162.12,3.51094942],[162.13,39.58],[162.15,23.09568053]]]
["bitfinex","SOLUSD",1748965356792,[[162.44,20.53288651],[162.43,0.14216157],[162.42,39.74432314],[162.4,134.06413537],[162.39,1.5466]],[[162.49,20.53288651],[162.52,10.82],[162.55,40.9922],[162.56,26.82698651],[162.57,18.64964886]]]
["bitfinex","SOLUSD",1748965380651,[[162.45,20.95937122],[162.44,6.15601024],[162.43,34.2317],[162.42,18.64964886],[162.41,154.37242118]],[[162.49,20.53288651],[162.54,65.38],[162.55,10.8],[162.56,20.53288651],[162.6,20.0]]]
["bitfinex","SOLUSD",1748965414112,[[162.44,20.53288651],[162.43,0.28432314],[162.42,94.95677718],[162.41,1.5616],[162.4,65.31617852]],[[162.48,20.53288651],[162.5,3.50477179],[162.52,39.32],[162.53,26.0],[162.54,23.03061359]]]
["bitfinex","SOLUSD",1748965464756,[[162.61,0.28432314],[162.6,20.67504808],[162.59,120.95014522],[162.58,57.82964886],[162.57,159.5]],[[162.65,20.53288651],[162.7,26.0],[162.71,10.7],[162.72,59.71288651],[162.75,4.3536574]]]
["bitfinex","SOLUSD",1748965480981,[[162.68,88.8],[162.67,0.28432314],[162.66,0.14216157],[162.65,30.95081104],[162.63,200.1646]],[[162.71,20.53288651],[162.73,26.0],[162.75,39.14],[162.76,12.2944],[162.77,53.1]]]
["bitfinex","SOLUSD",1748965522308,[[162.52,20.53288651],[162.51,6.15346747],[162.5,0.14216157],[162.49,1.5732],[162.48,62.17310896]],[[162.56,20.53288651],[162.57,39.06],[162.59,26.0],[162.6,1.6519],[162.61,10.6]]]
["bitfinex","SOLUSD",1748965547526,[[162.64,20.53288651],[162.61,12.40515317],[162.6,26.14216157],[162.59,20.18434886],[162.58,39.02]],[[162.69,20.53288651],[162.72,36.58],[162.73,39.02],[162.74,77.91450379],[162.75,6.4183]]]
["bitfinex","SOLUSD",1748965575377,[[162.6,34.00613623],[162.57,26.0],[162.55,90.56116157],[162.54,21.72204484],[162.47,29.34304501]],[[162.65,34.00613623],[162.66,10.54],[162.68,79.08],[162.69,18.933972],[162.7,40.15254423]]]
["bitfinex","SOLUSD",1748965613711,[[162.61,109.20350381],[162.6,12.42623467],[162.59,1.5524],[162.58,26.42648471],[162.56,206.36951576]],[[162.66,20.40350381],[162.68,38.92],[162.69,26.0],[162.71,10.52],[162.72,28.30290381]]]
["bitfinex","SOLUSD",1748965626099,[[162.54,20.40350381],[162.53,6.15262618],[162.52,88.8],[162.51,1.5172],[162.5,0.42648471]],[[162.62,64.9],[162.64,53.96433658],[162.65,19.0883124],[162.66,0.14216157],[162.69,24.15596719]]]
["bitfinex","SOLUSD",1748965667581,[[162.4,20.40350381],[162.39,88.8],[162.38,26.0],[162.37,1.5411],[162.36,6.73416157]],[[162.45,20.40350381],[162.48,76.98],[162.49,18.64964886],[162.5,7.8421],[162.51,30.38693915]]]
["bitfinex","SOLUSD",1748965703606,[[162.27,34.14978782],[162.24,7.66766313],[162.23,6.5128],[162.22,0.14216157],[162.21,142.33570989]],[[162.32,34.14978782],[162.33,26.0],[162.34,60.38964886],[162.35,16.21119193],[162.4,42.89217168]]]
["bitfinex","SOLUSD",1748965732531,[[162.37,34.14978782],[162.36,94.962],[162.35,19.73040106],[162.34,26.14216157],[162.31,169.02324672]],[[162.42,34.14978782],[162.43,41.9],[162.45,29.50891003],[162.46,30.62964886],[162.48,0.14216157]]]
["bitfinex","SOLUSD",1748965757672,[[162.26,34.13198464],[162.25,6.2634],[162.24,6.16361918],[162.23,1.78746157],[162.22,0.14216157]],[[162.3,34.13198464],[162.32,54.04],[162.35,46.16604886],[162.36,6.6206],[162.37,0.14216157]]]
["bitfinex","SOLUSD",1748965802242,[[162.22,22.10396086],[162.2,6.16499397],[162.19,26.20955902],[162.17,60.06465408],[162.16,61.50256086]],[[162.26,3.53649839],[162.27,20.50256086],[162.29,45.50115899],[162.3,26.0],[162.32,20.50256086]]]
["bitfinex","SOLUSD",1748965808742,[[162.15,20.50256086],[162.14,1.6415],[162.13,6.16776896],[162.11,15.70579136],[162.1,6.52046157]],[[162.19,41.12],[162.2,46.50256086],[162.24,20.50256086],[162.25,18.64964886],[162.27,17.36041]]]
["bitfinex","SOLUSD",1748965846409,[[161.9,20.50256086],[161.88,6.17731323],[161.86,1.6407],[161.85,27.4697701],[161.84,20.64472243]],[[161.93,26.0],[161.94,61.44256086],[161.95,11.74],[161.97,1.6572],[162.0,24.9616274]]]
["bitfinex","SOLUSD",1748965876137,[[161.99,7.82115684],[161.98,6.3429],[161.97,26.0],[161.96,0.28432314],[161.94,34.22930794]],[[162.06,40.4],[162.07,34.2478931],[162.09,44.64964886],[162.1,0.14216157],[162.13,1.6012]]]
["bitfinex","SOLUSD",1748965896171,[[161.99,34.2478931],[161.95,6.45906557],[161.94,0.14216157],[161.9,155.9607525],[161.83,61.71811911]],[[162.03,40.54],[162.04,45.6678931],[162.05,26.0],[162.08,1.615],[162.09,18.64964886]]]
["bitfinex","SOLUSD",1748965930876,[[162.18,34.2478931],[162.14,6.45180049],[162.13,18.64964886],[162.12,32.5756],[162.11,66.2804]],[[162.23,34.2478931],[162.24,40.4],[162.25,26.0],[162.27,18.64964886],[162.28,0.14216157]]]
["bitfinex","SOLUSD",1748965949219,[[162.21,85.4888747],[162.2,74.2878931],[162.19,11.34],[162.17,72.5085957],[162.15,161.11196233]],[[162.22,100.0],[162.36,1.5696],[162.37,6.3397]]]
["bitfinex","SOLUSD",1748965985241,[[162.16,94.96669259],[162.14,36.00505467],[162.12,60.06940721],[162.11,11.04],[162.1,39.76]],[[162.19,34.2478931],[162.21,39.76],[162.22,41.4993109],[162.24,26.0],[162.27,31.33264886]]]
["bitfinex","SOLUSD",1748966038405,[[162.09,20.5065218],[162.08,6.16965403],[162.07,0.28432314],[162.05,60.21837518],[162.04,94.8746]],[[162.14,20.5065218],[162.17,78.2085],[162.19,18.64964886],[162.2,6.64606157],[162.22,34.14674404]]]
["bitfinex","SOLUSD",1748966069941,[[162.17,20.5065218],[162.16,6.16671537],[162.14,15.84514416],[162.13,3.09273255],[162.12,18.64964886]],[[162.22,112.28604231],[162.25,80.47621855],[162.26,1.5765],[162.27,10.52950717],[162.3,28.27645642]]]
["bitfinex","SOLUSD",1748966087877,[[162.17,88.8],[162.16,6.16673641],[162.15,20.5065218],[162.14,0.42648471],[162.13,1.5661]],[[162.19,20.5065218],[162.22,26.09952051],[162.23,65.64],[162.24,31.4465218],[162.31,6.16105914]]]
["bitfinex","SOLUSD",1748966140730,[[162.24,95.24797731],[162.23,20.48692627],[162.22,0.14216157],[162.21,29.50964886],[162.2,23.06832274]],[[162.28,20.48692627],[162.3,39.52],[162.32,57.32692627],[162.33,5.04890734],[162.34,6.3576]]]
["bitfinex","SOLUSD",1748966154461,[[162.15,6.1671292],[162.14,20.48692627],[162.11,0.28432314],[162.1,15.56474022],[162.09,107.44964886]],[[162.18,10.84],[162.19,59.98692627],[162.21,26.0],[162.23,20.27514886],[162.24,26.92188784]]]
["bitfinex","SOLUSD",1748966193408,[[162.17,94.96636156],[162.16,34.22360366],[162.14,1.95118471],[162.12,208.86959237],[162.11,10.82]],[[162.21,34.22360366],[162.23,39.48],[162.26,41.21257768],[162.29,72.01181043],[162.46,28.14446672]]]
["bitfinex","SOLUSD",1748966231055,[[162.03,20.50520264],[162.02,6.17190753],[162.01,88.94216157],[162.0,0.14216157],[161.99,0.14216157]],[[162.07,20.50520264],[162.08,76.2],[162.1,1.5014],[162.12,6.2502],[162.13,23.03351837]]]
["bitfinex","SOLUSD",1748966261280,[[162.17,34.19973845],[162.16,0.14216157],[162.15,13.06540199],[162.14,18.64964886],[162.12,4.89567682]],[[162.22,34.19973845],[162.23,26.0],[162.25,3.51503025],[162.26,50.12],[162.27,57.68631631]]]
["bitfinex","SOLUSD",1748966295535,[[162.22,20.52302767],[162.2,94.96511005],[162.19,15.55596909],[162.18,6.0533],[162.17,149.08432314]],[[162.23,26.0],[162.25,10.72],[162.27,59.80302767],[162.3,54.8861],[162.37,6.15880078]]]
["bitfinex","SOLUSD",1748966318635,[[162.09,26.69225874],[162.07,0.14216157],[162.06,18.933972],[162.05,24.98481162],[162.04,17.01401105]],[[162.13,59.76302767],[162.15,3.52530396],[162.16,26.0],[162.17,1.5199],[162.18,6.5612]]]
["bitfinex","SOLUSD",1748966360292,[[162.03,115.49457613],[162.0,36.07973084],[161.99,3.12338635],[161.98,159.46],[161.97,71.5917]],[[162.08,20.52302767],[162.09,65.2],[162.11,1.6118],[162.12,11.02729573],[162.13,10.66]]]
["bitfinex","SOLUSD",1748966420138,[[162.39,20.52302767],[162.37,6.3567],[162.36,0.42648471],[162.34,18.64964886],[162.33,38.98]],[[162.41,10.52],[162.44,38.98],[162.45,26.0],[162.46,1.5314],[162.48,6.2039]]]
["bitfinex","SOLUSD",1748966455389,[[162.03,6.31385816],[162.02,20.52302767],[162.01,18.64964886],[162.0,49.46438339],[161.95,29.15547688]],[[162.07,20.52302767],[162.1,49.46],[162.11,26.0],[162.14,1.6499],[162.16,20.52302767]]]
["bitfinex","SOLUSD",1748966471424,[[161.96,6.17408563],[161.94,0.28432314],[161.93,26.66401043],[161.92,15.43912457],[161.88,30.88646204]],[[161.99,34.30264219],[162.01,49.5],[162.02,26.0],[162.06,7.7261],[162.09,20.28432314]]]
["bitfinex","SOLUSD",1748966514948,[[161.86,6.17816112],[161.84,0.14216157],[161.83,33.9634324],[161.82,18.64964886],[161.78,20.21324235]],[[161.9,20.56944677],[161.93,3.52891219],[161.94,26.0],[161.95,10.46],[161.96,43.35223939]]]
["bitfinex","SOLUSD",1748966534079,[[161.97,34.25467388],[161.96,6.17425792],[161.95,0.14216157],[161.94,6.67326157],[161.93,0.14216157]],[[162.01,38.92],[162.02,60.25467388],[162.03,10.46],[162.07,23.04203247],[162.08,1.5267]]]
["bitfinex","SOLUSD",1748966571494,[[161.87,20.56641213],[161.86,6.17812842],[161.85,1.661],[161.84,6.0963],[161.83,0.42648471]],[[161.92,20.56641213],[161.93,42.3966728],[161.94,36.42],[161.95,1.6492],[161.97,23.04565545]]]
["bitfinex","SOLUSD",1748966619665,[[161.71,4.05868006],[161.69,10.42],[161.68,234.6],[161.66,20.21324235]],[[161.82,20.60673833],[161.83,1.5024],[161.84,27.02073833],[161.85,44.64964886],[161.86,49.24]]]
["bitfinex","SOLUSD",1748966625165,[[161.92,20.60673833],[161.89,6.17695586],[161.86,17.47565792],[161.84,65.25638719],[161.83,240.8029]],[[161.96,31.02673833],[161.97,64.84],[161.99,1.6277],[162.0,92.59638719],[162.01,9.23569529]]]
["bitfinex","SOLUSD",1748966670716,[[161.57,34.34574408],[161.54,6.19017368],[161.53,241.2411],[161.52,1.52],[161.51,26.0]],[[161.63,78.99539294],[161.64,38.84],[161.65,10.52216157],[161.66,0.14216157],[161.68,20.0]]]
["bitfinex","SOLUSD",1748966693042,[[161.76,34.34574408],[161.71,7.78153125],[161.7,268.94574408],[161.69,0.42648471],[161.67,18.53147316]],[[161.77,38.82],[161.78,10.38],[161.79,26.0],[161.81,87.78574408],[161.82,20.19194886]]]
["bitfinex","SOLUSD",1748966726390,[[161.73,34.34574408],[161.71,12.8083253],[161.69,1.52],[161.68,26.28432314],[161.58,30.61612704]],[[161.78,34.34574408],[161.79,49.16],[161.81,44.64964886],[161.82,0.14216157],[161.84,4.63852063]]]
["bitfinex","SOLUSD",1748966764833,[[161.68,34.34574408],[161.67,49.84],[161.64,6.18645844],[161.63,146.0],[161.62,80.22838262]],[[161.69,10.34],[161.72,38.76],[161.73,34.34574408],[161.74,7.7539],[161.76,0.14216157]]]
["bitfinex","SOLUSD",1748966803214,[[161.72,34.34574408],[161.66,6.18576934],[161.65,26.28432314],[161.64,39.08],[161.63,0.14216157]],[[161.77,10.38],[161.78,44.64964886],[161.79,100.81306157],[161.8,0.14216157],[161.85,50.0]]]
["bitfinex","SOLUSD",1748966817233,[[161.58,34.34574408],[161.55,32.18989511],[161.54,39.0],[161.53,8.0884],[161.52,0.14216157]],[[161.63,34.34574408],[161.64,49.5],[161.66,26.14216157],[161.67,18.64964886],[161.68,0.28432314]]]
["bitfinex","SOLUSD",1748966857991,[[161.66,34.34574408],[161.65,88.6],[161.64,154.048],[161.62,0.14216157],[161.61,18.64964886]],[[161.72,60.34574408],[161.75,10.44],[161.76,47.1652],[161.77,18.933972],[161.8,58.70150987]]]
["bitfinex","SOLUSD",1748966893334,[[161.65,88.6],[161.64,166.62885925],[161.63,6.18673784],[161.62,26.0],[161.6,60.98625925]],[[161.67,10.46],[161.68,20.62885925],[161.72,28.71254047],[161.73,40.3533],[161.74,0.14216157]]]
["bitfinex","SOLUSD",1748966922632,[[161.5,96.93333333],[161.49,146.0],[161.48,34.48740336],[161.46,32.19335061],[161.42,34.27851896]],[[161.52,34.48740336],[161.53,38.84],[161.55,10.36],[161.56,18.64964886],[161.57,26.28432314]]]
["bitfinex","SOLUSD",1748966963294,[[161.58,20.68668933],[161.54,6.19033312],[161.52,59.50668933],[161.5,241.6294669],[161.49,33.9154]],[[161.6,26.0],[161.62,49.18],[161.63,22.35048933],[161.64,6.2158],[161.65,18.64964886]]]
["bitfinex","SOLUSD",1748966979955,[[161.58,88.90668933],[161.55,152.1897815],[161.52,36.1644995],[161.5,64.96216157],[161.4,39.46654562]],[[161.6,38.82],[161.61,26.0],[161.62,31.04668933],[161.64,1.78706157],[161.85,18.65547688]]]
["bitfinex","SOLUSD",1748967018919,[[161.64,34.45402272],[161.61,6.18748261],[161.6,68.22],[161.59,163.0704544],[161.58,44.79181043]],[[161.65,10.36],[161.69,73.25402272],[161.7,56.93185369],[161.71,26.0],[161.72,18.79181043]]]
["bitfinex","SOLUSD",1748967062907,[[161.74,20.64576521],[161.73,6.18304707],[161.71,38.74],[161.7,26.14216157],[161.69,6.3775]],[[161.75,10.34],[161.8,22.15236521],[161.81,38.74],[161.83,50.91164886],[161.84,20.78792678]]]
["bitfinex","SOLUSD",1748967094165,[[161.85,20.64576521],[161.83,6.17904277],[161.82,172.14216157],[161.8,40.54982314],[161.68,30.50652701]],[[161.88,10.32],[161.89,20.64576521],[161.94,38.7],[161.95,53.38],[161.96,59.52104888]]]
["bitfinex","SOLUSD",1748967121298,[[161.64,8.33333333],[161.6,34.40301894],[161.57,6.33131945],[161.56,234.6],[161.55,23.25198053]],[[161.65,34.40301894],[161.67,10.3],[161.68,57.34964886],[161.69,1.5295],[161.7,40.82601894]]]
["bitfinex","SOLUSD",1748967146335,[[161.67,78.44216157],[161.66,180.67926598],[161.65,47.65165295],[161.64,8.33333333],[161.62,38.7]],[[161.68,53.4],[161.75,54.12401624],[161.78,32.0339],[161.89,33.1363357]]]
["bitfinex","SOLUSD",1748967196403,[[161.72,88.6],[161.71,20.63401248],[161.7,146.0],[161.69,6.3267585],[161.68,26.0]],[[161.74,10.28],[161.75,59.27401248],[161.81,30.36532495],[161.82,72.19181043],[161.83,27.82556678]]]
["bitfinex","SOLUSD",1748967245054,[[161.76,20.63401248],[161.73,0.14216157],[161.72,6.18345087],[161.71,0.28432314],[161.7,44.64964886]],[[161.77,63.64],[161.78,38.6],[161.81,46.63401248],[161.84,18.64964886],[161.85,7.86342314]]]
["bitfinex","SOLUSD",1748967287512,[[161.74,58.00216157],[161.72,166.63401248],[161.7,6.18414554],[161.68,20.63401248],[161.62,50.93524042]],[[161.75,10.22],[161.76,38.56],[161.77,46.63401248],[161.81,55.0291],[161.82,4.37639292]]]
["bitfinex","SOLUSD",1748967309243,[[161.82,183.56216157],[161.8,20.63401248],[161.79,7.9086],[161.78,6.18107934],[161.66,18.553449]],[[161.85,20.63401248],[161.86,10.2],[161.87,38.52],[161.88,53.4],[161.89,27.5224]]]
["bitfinex","SOLUSD",1748967358843,[[161.85,0.14216157],[161.83,109.23401248],[161.82,146.0],[161.81,6.4041],[160.71,0.20139675]],[[161.88,59.09401248],[161.89,13.68277209],[161.9,26.0],[161.91,6.03926511],[161.92,20.63401248]]]
["bitfinex","SOLUSD",1748967367818,[[161.87,88.74216157],[161.86,20.63401248],[161.85,146.0],[161.84,12.40570489],[161.83,44.933972]],[[161.9,10.18],[161.91,20.63401248],[161.93,38.46],[161.94,27.6177],[161.98,29.47917083]]]
["bitfinex","SOLUSD",1748967408282,[[161.84,20.63401248],[161.81,6.32224932],[161.79,61.60973816],[161.78,18.79181043],[161.77,0.14216157]],[[161.87,63.5],[161.89,26.0],[161.91,8.0228],[161.92,18.64964886],[161.96,0.14216157]]]
["bitfinex","SOLUSD",1748967460288,[[161.98,109.32259815],[161.97,146.0],[161.96,6.17409938],[161.93,57.17181043],[161.92,36.16227732]],[[161.99,10.14],[162.02,3.52531663],[162.03,138.28043658],[162.05,6.0437214],[162.09,14.9239375]]]
["bitfinex","SOLUSD",1748967485830,[[161.68,0.14216157],[161.67,0.14216157],[161.66,6.18582209],[161.65,50.85641043],[161.64,48.23763333]],[[161.71,34.24714754],[161.73,10.14],[161.77,26.0],[161.79,38.38],[161.8,34.38930911]]]
["bitfinex","SOLUSD",1748967502366,[[161.76,0.14216157],[161.74,34.24714754],[161.73,6.18309423],[161.72,27.573],[161.71,25.112272]],[[161.78,10.14],[161.79,34.24714754],[161.83,38.4],[161.85,79.34],[161.94,40.01507342]]]
["bitfinex","SOLUSD",1748967547553,[[161.71,0.14216157],[161.7,122.84714754],[161.69,7.7926],[161.68,6.18503659],[161.67,172.28432314]],[[161.75,34.24714754],[161.76,10.14],[161.78,41.9275281],[161.79,26.0],[161.8,38.65655766]]]
["bitfinex","SOLUSD",1748967567098,[[161.74,34.24714754],[161.73,88.74216157],[161.71,7.82817766],[161.7,146.0],[161.55,69.64964799]],[[161.79,34.24714754],[161.8,48.54],[161.82,44.64964886],[161.83,1.5881],[161.84,10.87231783]]]
["bitfinex","SOLUSD",1748967610140,[[161.5,0.14216157],[161.49,26.80281158],[161.47,26.28432314],[161.46,23.14213055],[161.35,27.36362739]],[[161.53,20.61052378],[161.54,10.12],[161.58,38.4],[161.59,26.0],[161.6,20.61052378]]]
["bitfinex","SOLUSD",1748967649151,[[161.52,0.14216157],[161.51,20.75268535],[161.49,0.14216157],[161.48,27.626],[161.47,63.25774886]],[[161.56,20.61052378],[161.59,10.14],[161.6,20.61052378],[161.61,3.49832633],[161.62,5.95860791]]]
["bitfinex","SOLUSD",1748967660255,[[161.52,0.14216157],[161.51,20.61052378],[161.5,6.19186299],[161.48,0.14216157],[161.47,32.1881]],[[161.54,10.14],[161.56,20.61052378],[161.58,3.52258978],[161.59,70.7449],[161.6,43.66189233]]]
["bitfinex","SOLUSD",1748967704002,[[161.46,0.14216157],[161.45,20.61052378],[161.44,0.14216157],[161.43,2.55298006],[161.42,32.2926]],[[161.49,10.12],[161.5,20.61052378],[161.51,3.52027638],[161.54,64.4],[161.55,12.27047672]]]
["bitfinex","SOLUSD",1748967727157,[[161.47,0.14216157],[161.46,20.61052378],[161.45,0.14216157],[161.44,6.33637787],[161.43,2.55298006]],[[161.5,20.61052378],[161.52,48.82],[161.53,26.0],[161.54,18.64964886],[161.55,1.5745]]]
["bitfinex","SOLUSD",1748967750376,[[161.51,20.61052378],[161.47,7.8724],[161.45,4.95455527],[161.44,20.61052378],[161.43,12.85298006]],[[161.56,20.61052378],[161.6,30.91052378],[161.61,20.16714886],[161.62,15.71820687],[161.63,64.98432314]]]
["bitfinex","SOLUSD",1748967800349,[[161.46,20.61052378],[161.45,138.6],[161.44,147.66866157],[161.43,8.88949917],[161.42,6.1648]],[[161.5,20.61052378],[161.52,49.06],[161.53,44.64964886],[161.56,14.12597171],[161.59,20.0]]]
["bitfinex","SOLUSD",1748967833676,[[161.45,138.1],[161.43,23.16350384],[161.42,146.14216157],[161.41,6.19528876],[161.4,6.4935]],[[161.49,38.58],[161.51,44.0931],[161.52,23.05462446],[161.55,6.47443746],[161.57,44.25803259]]]
["bitfinex","SOLUSD",1748967850596,[[161.52,0.14216157],[161.5,20.61052378],[161.48,45.03697605],[161.46,26.34494886],[161.43,106.63893657]],[[161.54,3.52413927],[161.55,20.61052378],[161.56,10.16],[161.57,30.40513762],[161.58,38.54]]]
["bitfinex","SOLUSD",1748967885148,[[161.51,0.14216157],[161.5,59.13052378],[161.48,8.34082314],[161.46,18.64964886],[161.45,316.29381778]],[[161.55,20.61052378],[161.58,10.14],[161.59,83.89548161],[161.6,60.74512378],[161.63,8.78419169]]]
["bitfinex","SOLUSD",1748967906953,[[161.47,88.1],[161.45,49.64216157],[161.44,146.14216157],[161.43,8.74754541],[161.42,20.75268535]],[[161.48,20.61052378],[161.51,10.14],[161.52,85.07052378],[161.55,4.3999339],[161.56,31.07952743]]]
["bitfinex","SOLUSD",1748967953532,[[161.45,49.5],[161.43,89.9373032],[161.41,20.61052378],[161.4,146.28432314],[161.39,56.36510105]],[[161.46,20.61052378],[161.47,64.46],[161.5,10.14],[161.52,26.53046272],[161.53,12.7330231]]]
["bitfinex","SOLUSD",1748968004370,[[161.48,87.24216157],[161.47,0.14216157],[161.46,0.14216157],[161.45,216.25268535],[161.44,1.6327]],[[161.5,20.61052378],[161.52,10.12],[161.54,26.0],[161.56,38.4],[161.57,7.78419829]]]
["bitfinex","SOLUSD",1748968022080,[[161.21,8.33333333],[161.2,22.12852378],[161.19,12.52730322],[161.18,48.58]],[[161.24,20.61052378],[161.28,20.61052378],[161.29,26.0],[161.31,48.58],[161.32,18.64964886]]]
["bitfinex","SOLUSD",1748968058338,[[161.12,0.14216157],[161.11,20.78431308],[161.1,0.28432314],[161.09,6.20756899],[161.08,44.8968]],[[161.14,0.5],[161.15,20.78431308],[161.18,26.0],[161.2,20.78431308],[161.21,10.4]]]
["bitfinex","SOLUSD",1748968084726,[[160.96,40.95940909],[160.95,6.21283032],[160.94,1.6203],[160.93,64.72],[160.9,315.32184234]],[[161.0,34.67190909],[161.05,48.94],[161.07,46.26554886],[161.08,6.8999],[161.09,6.20801831]]]
["bitfinex","SOLUSD",1748968114098,[[160.98,20.80746754],[160.96,0.14216157],[160.95,6.2128671],[160.94,44.91152314],[160.93,1.5065]],[[161.02,20.80746754],[161.04,10.26],[161.06,64.62],[161.07,6.5235],[161.09,10.57416724]]]
["bitfinex","SOLUSD",1748968158651,[[161.07,96.6686],[161.06,6.35090516],[161.05,184.56],[161.04,15.8083337],[161.02,10.18]],[[161.12,0.5],[161.13,10.18],[161.15,20.81161118],[161.17,55.2049],[161.18,26.0]]]
["bitfinex","SOLUSD",1748968174086,[[161.11,109.41161118],[161.08,6.20788782],[161.07,146.28432314],[161.05,38.68216157],[161.04,29.04651118]],[[161.12,0.5],[161.13,10.18],[161.14,26.0],[161.15,20.81161118],[161.16,38.54]]]
["bitfinex","SOLUSD",1748968223640,[[161.28,20.95377275],[161.25,0.14216157],[161.24,18.933972],[161.23,44.70229341],[161.21,44.29708897]],[[161.32,30.95161118],[161.34,53.6],[161.35,1.5059],[161.38,6.5655],[161.39,15.4307021]]]
["bitfinex","SOLUSD",1748968265521,[[161.45,0.14216157],[161.44,20.81161118],[161.43,88.88432314],[161.42,7.71771659],[161.41,203.06964886]],[[161.48,20.81161118],[161.49,36.12],[161.52,20.81161118],[161.53,6.5428],[161.54,5.08284017]]]
["bitfinex","SOLUSD",1748968291124,[[161.59,6.47278041],[161.57,18.64964886],[161.55,60.50895019],[161.54,26.0]],[[161.65,87.93377718],[161.66,10.1],[161.69,38.38],[161.73,18.79181043]]]
["bitfinex","SOLUSD",1748968319631,[[161.61,0.14216157],[161.6,34.60650393],[161.59,0.14216157],[161.58,57.00964886],[161.57,12.75032143]],[[161.65,34.46434236],[161.68,36.1],[161.69,3.49248692],[161.71,6.18404545],[161.72,39.9167]]]
["bitfinex","SOLUSD",1748968352969,[[161.58,34.52954278],[161.57,0.28432314],[161.56,40.167],[161.55,31.06125448],[161.47,30.96398768]],[[161.63,34.38738121],[161.64,26.0],[161.67,48.74],[161.69,12.23491972],[161.7,59.33215778]]]
["bitfinex","SOLUSD",1748968369274,[[161.54,20.66787115],[161.53,0.14216157],[161.52,1.71346157],[161.51,121.05786157],[161.5,170.8413753]],[[161.58,20.66787115],[161.61,10.18],[161.63,27.5491],[161.64,44.66680783],[161.66,20.53652378]]]
["bitfinex","SOLUSD",1748968414234,[[161.37,0.14216157],[161.36,20.95219429],[161.35,18.64964886],[161.34,6.19804521],[161.32,37.41809896]],[[161.4,20.66787115],[161.42,10.12],[161.43,26.0],[161.44,59.06787115],[161.48,26.69039051]]]
["bitfinex","SOLUSD",1748968454977,[[161.38,21.09435586],[161.37,139.26044886],[161.36,44.75728504],[161.35,147.6419],[161.31,25.77720203]],[[161.43,20.66787115],[161.45,10.28],[161.48,38.58],[161.5,32.19210164],[161.52,59.45997363]]]
["bitfinex","SOLUSD",1748968478280,[[161.44,21.09435586],[161.43,88.6],[161.42,152.19490366],[161.41,0.14216157],[161.4,59.198072]],[[161.49,46.66787115],[161.5,10.26],[161.51,3.51078527],[161.52,38.68],[161.54,10.92968158]]]
["bitfinex","SOLUSD",1748968521666,[[161.57,88.6],[161.56,20.66787115],[161.55,203.49613357],[161.53,6.19054731],[161.51,11.7577]],[[161.61,20.66787115],[161.64,10.14],[161.66,117.9],[161.67,6.18552276],[161.68,28.61057115]]]
["bitfinex","SOLUSD",1748968539265,[[161.61,88.6],[161.59,0.14216157],[161.58,190.73091489],[161.56,18.79181043],[161.46,58.38578696]],[[161.64,30.80787115],[161.67,26.0],[161.68,22.20937115],[161.7,6.3703],[161.71,45.08405138]]]
["bitfinex","SOLUSD",1748968573951,[[161.49,88.6],[161.48,1.73886157],[161.47,44.8152],[161.46,162.31342935],[161.43,0.21324235]],[[161.52,20.66787115],[161.57,10.12],[161.58,3.52865379],[161.6,52.8560631],[161.61,6.06372097]]]
["bitfinex","SOLUSD",1748968612777,[[161.58,88.6],[161.57,20.66787115],[161.55,152.80662314],[161.54,57.19181043],[161.53,6.19046906]],[[161.62,30.78787115],[161.63,3.53062024],[161.64,26.0],[161.66,44.42767917],[161.85,38.46941053]]]
["bitfinex","SOLUSD",1748968644980,[[161.59,18.79181043],[161.58,152.01071043],[161.57,6.18914348]],[[161.65,20.66787115],[161.66,3.52531053],[161.68,63.58],[161.69,30.40663816],[161.7,44.56455171]]]
["bitfinex","SOLUSD",1748968661287,[[161.5,0.28432314],[161.49,20.66787115],[161.48,107.39181043],[161.47,1.595],[161.46,194.05144983]],[[161.53,20.66787115],[161.56,10.12],[161.57,26.0],[161.59,5.12167278],[161.6,26.85613728]]]
["bitfinex","SOLUSD",1748968709182,[[161.52,34.51408449],[161.5,0.14216157],[161.49,6.3948],[161.48,18.933972],[161.47,94.7930309]],[[161.56,36.1],[161.57,34.51408449],[161.61,59.68782824],[161.62,31.25220998],[161.63,0.14216157]]]
["bitfinex","SOLUSD",1748968721822,[[161.51,0.14216157],[161.5,34.47459698],[161.48,107.533972],[161.46,147.5257],[161.45,50.89135291]],[[161.55,60.47459698],[161.56,10.1],[161.58,38.38],[161.59,1.56],[161.6,34.47459698]]]
["bitfinex","SOLUSD",1748968757651,[[161.42,109.44735116],[161.39,203.313972],[161.37,9.41392307],[161.36,28.42769098],[161.24,53.48]],[[161.46,20.70518959],[161.48,36.1],[161.49,44.59238042],[161.5,1.5824],[161.53,23.18505431]]]
["bitfinex","SOLUSD",1748968818620,[[161.28,19.07613357],[161.27,26.88993647],[161.23,234.6],[161.21,33.73756485],[161.2,20.75063647]],[[161.31,26.0],[161.32,20.75063647],[161.34,10.12],[161.35,45.99667321],[161.36,74.25063647]]]
["bitfinex","SOLUSD",1748968854985,[[161.26,18.79181043],[161.25,20.75063647],[161.24,107.24964886],[161.22,160.74181953],[161.21,38.4]],[[161.28,10.1],[161.32,1.5676],[161.34,57.0685293],[161.35,56.89164228],[161.36,9.06707933]]]
["bitfinex","SOLUSD",1748968872968,[[161.34,39.5424469],[161.33,88.88432314],[161.31,6.19920316],[161.3,146.0],[161.28,44.34268384]],[[161.38,10.1],[161.39,46.75063647],[161.44,110.21855368],[161.45,4.86974563],[161.46,0.14216157]]]
["bitfinex","SOLUSD",1748968904913,[[161.25,0.14216157],[161.24,88.6],[161.23,39.5424469],[161.22,0.21324235],[161.21,160.14744628]],[[161.27,20.75063647],[161.32,74.44],[161.34,6.19820383],[161.35,4.38875213],[161.36,36.24413727]]]
["bitfinex","SOLUSD",1748968942994,[[161.21,39.5424469],[161.19,88.88432314],[161.18,6.20408422],[161.17,184.36],[161.16,37.11428645]],[[161.25,10.08],[161.26,20.75063647],[161.27,26.0],[161.28,3.04818118],[161.31,6.19924991]]]
["bitfinex","SOLUSD",1748969009065,[[161.28,0.14216157],[161.24,117.21763647],[161.22,194.38],[161.2,20.75063647],[161.19,3.22959673]],[[161.29,20.75063647],[161.31,26.0],[161.34,38.32],[161.35,1.6485],[161.36,37.45703647]]]
["bitfinex","SOLUSD",1748969044804,[[161.26,0.14216157],[161.25,88.6],[161.23,25.006472],[161.22,166.75063647],[161.2,1.5178]],[[161.27,20.75063647],[161.31,26.0],[161.32,16.25887008],[161.33,52.07193211],[161.36,40.91111021]]]
["bitfinex","SOLUSD",1748969062616,[[161.28,20.89279804],[161.25,0.28432314],[161.24,26.35678688],[161.23,132.9925],[161.2,36.25893173]],[[161.32,30.81063647],[161.33,26.0],[161.36,25.14830318],[161.37,66.34068637],[161.38,4.91813101]]]
["bitfinex","SOLUSD",1748969116195,[[161.23,20.75063647],[161.22,0.42648471],[161.19,0.28432314],[161.18,18.64964886],[161.17,98.64]],[[161.27,10.04],[161.32,1.5223],[161.36,36.24488217],[161.37,20.0],[161.39,86.05233351]]]
["bitfinex","SOLUSD",1748969135642,[[161.19,39.82677004],[161.16,38.28],[161.15,128.78491363],[161.07,57.78575623],[160.84,50.89673317]],[[161.23,20.75063647],[161.24,10.04],[161.27,29.10851894],[161.28,26.95115954],[161.3,53.77912887]]]
["bitfinex","SOLUSD",1748969171676,[[161.18,0.14216157],[161.17,88.6],[161.13,200.36954365],[161.12,19.14721435],[161.11,38.3]],[[161.23,7.77953824],[161.24,38.3],[161.28,9.57779172],[161.29,38.64964886],[161.32,8.71559067]]]
["bitfinex","SOLUSD",1748969218410,[[161.24,88.74216157],[161.23,20.77194365],[161.21,18.933972],[161.2,190.50336049],[161.17,26.0]],[[161.27,30.79194365],[161.3,64.3],[161.31,3.52448536],[161.32,6.03432671],[161.33,6.19860998]]]
["bitfinex","SOLUSD",1748969227030,[[161.22,0.14216157],[161.21,88.6],[161.18,146.0],[161.14,6.20563968],[161.11,15.51640118]],[[161.23,20.77194365],[161.27,16.22081518],[161.28,50.28630386],[161.3,3.11734984],[161.32,6.30365739]]]
["bitfinex","SOLUSD",1748969286588,[[160.9,0.42648471],[160.89,20.77194365],[160.88,21.05626679],[160.87,8.74858006],[160.86,44.64964886]],[[160.96,18.64964886],[160.97,55.2236]]]
["bitfinex","SOLUSD",1748969307212,[[160.9,0.42648471],[160.89,34.71095279],[160.87,16.84732572],[160.53,108.74474432],[160.38,139.13235757]],[[160.92,20.0],[160.94,73.35095279],[160.96,26.0],[160.99,24.97664886],[161.0,51.00227069]]]
["bitfinex","SOLUSD",1748969333294,[[160.94,0.14216157],[160.93,34.70852093],[160.92,0.28432314],[160.9,40.42763995],[160.88,18.64964886]],[[160.96,20.0],[160.98,73.54852093],[161.02,16.41050808],[161.03,26.0],[161.09,12.11925873]]]
["bitfinex","SOLUSD",1748969383452,[[161.03,20.9512092],[161.01,0.28432314],[161.0,6.21086041],[160.99,1.5622],[160.98,6.0801]],[[161.05,30.3],[161.06,39.06],[161.08,22.36154763],[161.09,26.0],[161.13,34.5437302]]]
["bitfinex","SOLUSD",1748969424365,[[161.12,0.14216157],[161.11,88.6],[161.1,34.63711554],[161.08,0.28432314],[161.06,210.21843083]],[[161.13,20.0],[161.14,44.99711554],[161.16,26.0],[161.17,39.4],[161.19,6.2039164]]]
["bitfinex","SOLUSD",1748969442486,[[161.08,0.14216157],[161.07,20.79611515],[161.06,0.28432314],[161.04,6.20950439],[161.03,88.6]],[[161.09,46.0],[161.11,20.79611515],[161.13,39.36],[161.14,11.8871],[161.16,18.64964886]]]
["bitfinex","SOLUSD",1748969488000,[[161.17,6.63107212],[161.16,20.79611515],[161.14,107.24964886],[161.13,41.51542232],[161.09,31.03670012]],[[161.2,20.0],[161.21,31.27611515],[161.24,40.7034],[161.26,53.58],[161.3,6.19976721]]]
["bitfinex","SOLUSD",1748969521837,[[161.05,88.6],[161.02,0.14216157],[161.01,146.0],[161.0,20.93827672],[160.98,46.7355]],[[161.06,79.77611515],[161.08,12.1479],[161.09,26.0],[161.12,20.79611515],[161.13,34.16511909]]]
["bitfinex","SOLUSD",1748969548976,[[161.01,88.74216157],[160.99,0.28432314],[160.97,173.00841674],[160.96,26.0],[160.95,24.91534886]],[[161.02,40.79611515],[161.05,11.35588976],[161.06,45.1488],[161.1,50.85707511],[161.11,20.0]]]
["bitfinex","SOLUSD",1748969598923,[[160.93,0.42648471],[160.92,27.01035245],[160.9,18.64964886],[160.89,114.6],[160.87,151.78956857]],[[160.94,20.0],[160.96,31.03611515],[160.98,38.6],[161.0,26.0],[161.04,27.00590039]]]
["bitfinex","SOLUSD",1748969614317,[[160.88,88.74216157],[160.87,2.55298006],[160.86,20.79611515],[160.85,0.28432314],[160.84,146.0]],[[160.89,58.6],[160.9,31.03611515],[160.95,33.7881501],[161.07,31.82711843],[161.09,18.658457]]]
["bitfinex","SOLUSD",1748969661288,[[160.83,35.17887632],[160.81,6.21842947],[160.8,18.64964886],[160.77,15.55016439],[160.76,307.122]],[[160.84,11.66666667],[160.87,10.18],[160.88,38.62],[160.89,34.75239161],[160.9,86.317]]]
["bitfinex","SOLUSD",1748969700012,[[160.99,35.11335098],[160.97,24.86184639],[160.96,88.6],[160.95,6.5866],[159.62,0.99]],[[161.0,11.66666667],[161.03,38.56],[161.04,44.86686627],[161.06,27.5964],[162.36,2.54356886]]]
["bitfinex","SOLUSD",1748969730517,[[160.89,20.96127967],[160.88,0.28432314],[160.87,88.6],[160.85,146.0],[160.78,3.06105878]],[[160.9,11.66666667],[160.92,10.18],[160.93,38.58],[160.94,20.8191181],[160.96,26.0]]]
["bitfinex","SOLUSD",1748969758867,[[160.8,0.14216157],[160.78,96.405],[160.77,24.86947575],[160.76,194.76],[160.75,8.94343053]],[[160.83,11.66666667],[160.85,20.8191181],[160.88,10.18],[160.91,1.5475],[160.92,89.87064886]]]
["bitfinex","SOLUSD",1748969776481,[[160.82,0.14216157],[160.81,20.8191181],[160.8,88.88432314],[160.78,24.8692059],[160.77,153.9302]],[[160.83,11.66666667],[160.86,20.8191181],[160.87,93.8319],[160.88,10.18],[160.92,51.05057707]]]
["bitfinex","SOLUSD",1748969815350,[[160.69,21.10344124],[160.68,0.14216157],[160.65,49.65945046],[160.61,8.33333333]],[[160.77,26.0]]]
["bitfinex","SOLUSD",1748969855946,[[160.66,109.56127967],[160.65,1.91682314],[160.64,11.16822621],[160.63,26.0],[160.62,209.74764886]],[[160.71,20.8191181],[160.73,10.32],[160.75,26.0],[160.76,38.78],[160.77,24.86998736]]]
["bitfinex","SOLUSD",1748969895052,[[160.78,0.14216157],[160.77,0.28432314],[160.76,115.63947137],[160.74,6.4377],[160.68,28.89853245]],[[160.81,20.8191181],[160.82,26.0],[160.83,10.26],[160.84,38.72],[160.86,1.6143]]]
["bitfinex","SOLUSD",1748969919754,[[160.71,21.24560281],[160.69,89.02648471],[160.68,186.46733541],[160.67,18.64964886],[160.64,44.55633794]],[[160.77,10.26],[160.78,1.5256],[160.79,45.2582],[160.8,26.0],[160.81,6.21860361]]]
["bitfinex","SOLUSD",1748969958517,[[160.7,20.8191181],[160.69,0.14216157],[160.68,26.0],[160.67,14.29593374],[160.61,28.9155859]],[[160.75,20.8191181],[160.76,49.34],[160.78,44.64964886],[160.79,7.84772423],[160.8,26.9270181]]]
["bitfinex","SOLUSD",1748969981028,[[160.67,20.8191181],[160.64,21.24560281],[160.61,253.24964886],[160.6,30.86448792],[160.59,18.1896]],[[160.68,10.38],[160.71,26.0],[160.72,59.7391181],[160.74,6.22148648],[160.75,3.08125539]]]
["bitfinex","SOLUSD",1748970019490,[[160.64,34.88426945],[160.6,32.65276747],[160.56,57.70964886],[160.55,6.65058093],[160.54,37.70445154]],[[160.68,34.88426945],[160.69,10.36],[160.7,39.04],[160.72,44.64964886],[160.74,0.14216157]]]
["bitfinex","SOLUSD",1748970054643,[[160.63,90.1564],[160.62,41.62745416],[160.61,146.0],[160.59,44.64964886],[160.58,6.2273332]],[[160.67,34.88426945],[160.69,10.34],[160.71,45.18245838],[160.72,26.0],[160.73,18.64964886]]]
["bitfinex","SOLUSD",1748970090557,[[160.66,34.88426945],[160.62,6.65235763],[160.6,34.88426945],[160.59,20.15414886],[160.55,28.9155859]],[[160.67,10.32],[160.7,39.26],[160.71,60.88426945],[160.73,64.85909098],[160.75,24.98824886]]]
["bitfinex","SOLUSD",1748970109273,[[160.62,0.14216157],[160.61,35.16859259],[160.6,26.0],[160.59,1.5045],[160.58,31.18158535]],[[160.66,34.88426945],[160.7,40.7695],[160.72,42.52204861],[160.73,72.42964886],[160.75,6.3386]]]
["bitfinex","SOLUSD",1748970155729,[[160.81,35.02643102],[160.8,0.28432314],[160.79,6.21921064],[160.77,57.88964886],[160.76,38.2342]],[[160.85,34.88426945],[160.88,36.58],[160.89,39.18],[160.9,34.88426945],[160.91,6.4853]]]
["bitfinex","SOLUSD",1748970172066,[[160.8,123.3639664],[160.79,1.6192],[160.78,13.0888361],[160.77,156.46],[160.75,65.04]],[[160.85,34.7639664],[160.86,26.0],[160.87,10.46],[160.89,57.70964886],[160.9,40.97919202]]]
["bitfinex","SOLUSD",1748970208613,[[160.83,21.28905282],[160.82,88.6],[160.8,6.21878582],[160.79,203.60964886],[160.78,15.54917935]],[[160.86,10.46],[160.88,26.0],[160.92,24.86884886],[160.93,1.3495],[160.94,6.21362101]]]
["bitfinex","SOLUSD",1748970258943,[[160.85,0.42648471],[160.83,116.2166],[160.82,45.11812788],[160.8,183.73536811],[160.77,19.99999999]],[[160.89,20.86256811],[160.93,38.9],[160.94,44.64964886],[160.95,10.32],[160.96,20.86256811]]]
["bitfinex","SOLUSD",1748970275363,[[160.88,88.6],[160.84,146.28432314],[160.83,32.96132968],[160.82,6.21809386],[160.81,38.8]],[[160.89,20.86256811],[160.92,57.44964886],[160.93,26.0],[160.94,6.21350959],[160.95,10.32]]]
["bitfinex","SOLUSD",1748970330560,[[160.77,8.33333333],[160.75,20.86256811],[160.74,153.7212],[160.71,10.38]],[[160.8,20.86256811],[160.83,24.86750222],[160.84,64.96],[160.86,15.54204421],[160.87,10.4]]]
["bitfinex","SOLUSD",1748970348945,[[160.79,20.86256811],[160.78,0.28432314],[160.77,8.33333333],[160.76,12.81626603],[160.75,27.5052]],[[160.84,20.86256811],[160.85,18.64964886],[160.86,36.4],[160.87,44.8281],[160.88,27.07843876]]]
["bitfinex","SOLUSD",1748970387283,[[160.77,8.33333333],[160.72,34.77194006],[160.71,1.5584],[160.69,16.80745501],[160.68,6.5074]],[[160.78,79.42158892],[160.8,10.3],[160.81,38.82],[160.82,6.21837718],[160.83,0.28432314]]]
["bitfinex","SOLUSD",1748970439383,[[160.72,21.1908054],[160.71,0.14216157],[160.69,12.85769355],[160.68,40.3306],[160.62,8.90440803]],[[160.77,20.90648226],[160.78,26.0],[160.79,10.3],[160.81,58.81914886],[160.82,6.2184181]]]
["bitfinex","SOLUSD",1748970486245,[[160.63,21.1908054],[160.6,6.36862019],[160.59,1.588],[160.57,57.44964886],[160.56,62.47663911]],[[160.64,10.28],[160.68,20.90648226],[160.7,26.0],[160.71,64.10854886],[160.72,20.90648226]]]
["bitfinex","SOLUSD",1748970501579,[[160.59,34.84372164],[160.56,95.25467132],[160.55,27.6555],[160.53,185.10556869],[160.52,45.267]],[[160.63,34.84372164],[160.64,10.28],[160.66,38.8],[160.67,44.64964886],[160.68,7.57320919]]]
["bitfinex","SOLUSD",1748970570075,[[160.68,20.92272312],[160.65,0.42648471],[160.64,59.66272312],[160.63,32.22534771],[160.59,79.72004879]],[[160.72,31.18272312],[160.74,18.64964886],[160.75,79.76],[160.76,14.20587091],[160.79,15.97481905]]]
["bitfinex","SOLUSD",1748970595505,[[160.81,20.92272312],[160.79,1.5987],[160.78,6.0811],[160.77,0.42648471],[160.76,44.9403549]],[[160.82,10.26],[160.86,20.92272312],[160.87,18.64964886],[160.88,26.0],[160.96,25.31401515]]]
["bitfinex","SOLUSD",1748970630210,[[160.9,0.28432314],[160.89,20.92272312],[160.88,88.74216157],[160.87,11.8417],[160.86,38.54607978]],[[160.94,20.92272312],[160.96,10.2],[160.97,26.0],[160.98,24.8618038],[160.99,38.62]]]
["bitfinex","SOLUSD",1748970677562,[[160.79,20.92272312],[160.78,0.42648471],[160.77,6.2849],[160.76,27.592],[160.75,11.12931911]],[[160.83,20.92272312],[160.86,10.2],[160.87,6.21640879],[160.88,65.57237198],[160.89,49.24346365]]]
["bitfinex","SOLUSD",1748970685277,[[160.9,20.92272312],[160.85,241.24339325],[160.84,42.5467],[160.83,38.62],[160.82,15.54523184]],[[160.94,31.12272312],[160.97,32.2136724],[160.98,26.0],[160.99,38.62],[161.05,54.38804139]]]
["bitfinex","SOLUSD",1748970748576,[[160.82,0.28432314],[160.81,20.92272312],[160.8,8.16576157],[160.79,32.21926952],[160.78,88.6]],[[160.86,20.92272312],[160.88,38.58],[160.9,6.21510167],[160.91,54.82964886],[160.94,15.53401605]]]
["bitfinex","SOLUSD",1748970781689,[[160.75,0.28432314],[160.74,21.06488469],[160.73,1.6016],[160.72,94.82199476],[160.7,226.879]],[[160.79,20.92272312],[160.81,10.16],[160.83,64.56],[160.85,25.03694886],[160.86,6.21669221]]]
["bitfinex","SOLUSD",1748970815858,[[160.9,21.20704626],[160.88,0.14216157],[160.86,6.21648064],[160.85,38.52],[160.8,40.92272311]],[[160.92,10.16],[160.94,20.92272312],[160.96,26.0],[160.97,38.52],[160.98,30.86621794]]]
["bitfinex","SOLUSD",1748970869617,[[160.81,88.6],[160.79,0.42648471],[160.78,174.70372312],[160.76,16.34013287],[160.73,67.57258767]],[[160.83,20.92272312],[160.87,48.6],[160.88,65.57237198],[160.89,6.21564927],[160.93,4.44745384]]]
["bitfinex","SOLUSD",1748970888232,[[160.82,88.6],[160.81,0.28432314],[160.8,146.14216157],[160.78,7.74726891],[160.66,31.12140658]],[[160.86,20.92272312],[160.87,48.62],[160.89,26.0],[160.9,18.64964886]]]
["bitfinex","SOLUSD",1748970943872,[[160.92,20.92272312],[160.9,0.28432314],[160.89,1.5606],[160.88,27.13853369],[160.87,6.49586157]],[[160.96,31.06272312],[160.99,18.64964886],[161.0,12.31988217],[161.01,38.46],[161.02,1.3495]]]
["bitfinex","SOLUSD",1748970984910,[[160.92,34.71342345],[160.9,1.71756157],[160.89,6.65336157],[160.88,6.35789694],[160.87,38.46]],[[160.96,34.71342345],[160.98,18.64964886],[160.99,64.46],[161.0,16.31128115],[161.05,39.92940156]]]
["bitfinex","SOLUSD",1748971018578,[[161.01,0.28432314],[161.0,0.14216157],[160.99,41.27217483],[160.98,41.5836],[160.97,6.21219705]],[[161.04,34.65687483],[161.07,11.02],[161.08,65.96],[161.09,24.85764643],[161.12,15.5163853]]]
["bitfinex","SOLUSD",1748971045806,[[161.16,20.81483159],[161.13,0.14216157],[161.12,20.81483159],[161.11,0.28432314],[161.1,96.42358295]],[[161.18,10.9],[161.21,39.46448045],[161.24,9.67328897],[161.25,4.41574885],[161.26,0.14216157]]]
["bitfinex","SOLUSD",1748971090368,[[161.18,20.78919541],[161.15,90.2307],[161.14,46.19224236],[161.06,24.63029283],[160.99,72.94034501]],[[161.2,10.86],[161.21,26.0],[161.22,20.78919541],[161.23,53.56],[161.24,58.20964886]]]
["bitfinex","SOLUSD",1748971104791,[[161.26,20.78919541],[161.22,6.202607],[161.21,0.42648471],[161.2,22.42879541],[161.19,26.0]],[[161.31,36.8],[161.32,6.4665],[161.33,54.9295],[161.34,9.32353295],[161.36,0.14216157]]]
["bitfinex","SOLUSD",1748971150851,[[161.23,88.6],[161.22,22.40159541],[161.2,6.1028],[161.19,39.76648471],[161.17,178.20447573]],[[161.27,31.50919541],[161.29,6.20003614],[161.3,26.0],[161.31,18.64964886],[185.0,11.359595]]]
["bitfinex","SOLUSD",1748971191904,[[161.05,22.36519541],[161.04,114.74216157],[161.02,51.09451957],[160.99,190.718453],[160.97,19.99999999]],[[161.09,20.78919541],[161.13,10.54],[161.14,6.20591919],[161.15,51.28204886],[161.17,1.3495]]]
["bitfinex","SOLUSD",1748971217255,[[161.29,20.78919541],[161.27,88.6],[161.24,152.20190999],[161.23,26.42648471],[161.22,41.269]],[[161.31,10.9],[161.33,20.78919541],[161.34,18.64964886],[161.35,6.19773183],[161.36,65.6]]]
["bitfinex","SOLUSD",1748971260387,[[161.44,0.42648471],[161.43,1.5889],[161.42,5.06706301],[161.41,71.0545],[161.4,18.64964886]],[[161.49,20.78919541],[161.51,26.0],[161.53,18.64964886],[161.54,49.66],[161.56,53.52]]]
["bitfinex","SOLUSD",1748971275430,[[161.61,20.93135698],[161.6,0.14216157],[161.59,0.14216157],[161.58,1.5439],[161.55,88.6]],[[161.64,53.46],[161.65,31.28919541],[161.66,16.66666667],[161.68,26.0],[161.69,7.8896]]]
["bitfinex","SOLUSD",1748971307160,[[161.45,20.78919541],[161.43,12.36948834],[161.42,1.80342314],[161.4,38.9],[161.35,62.41936535]],[[161.49,20.78919541],[161.52,26.0],[161.53,10.48],[161.54,6.19054094],[161.55,7.72]]]
["bitfinex","SOLUSD",1748971355201,[[161.43,21.21568012],[161.41,27.5054],[161.4,6.19550249],[161.39,63.70218181],[161.38,95.2246]],[[161.47,20.78919541],[161.51,36.36],[161.52,84.39016036],[161.54,1.3495],[161.55,15.47517481]]]
["bitfinex","SOLUSD",1748971398542,[[161.51,20.93135698],[161.5,88.6],[161.48,6.47677428],[161.47,146.0],[161.36,44.88214707]],[[161.53,10.3],[161.55,20.78919541],[161.57,92.2],[161.58,26.0],[161.6,46.97680323]]]
["bitfinex","SOLUSD",1748971425873,[[161.68,0.14216157],[161.67,21.07351855],[161.64,1.564],[161.62,6.18724282],[161.61,83.32964886]],[[161.71,21.28919541],[161.73,26.0],[161.74,16.46311815],[161.77,34.10394949],[161.79,5.02417282]]]
["bitfinex","SOLUSD",1748971472448,[[161.75,0.14216157],[161.74,20.78919541],[161.73,88.24216157],[161.71,153.98357399],[161.55,43.56379507]],[[161.78,23.33276427],[161.8,10.26],[161.82,6.17971312],[161.83,64.62],[161.84,28.51059541]]]
["bitfinex","SOLUSD",1748971498172,[[161.65,0.14216157],[161.64,109.38919541],[161.63,0.14216157],[161.62,212.22936157],[161.61,6.18743657]],[[161.69,20.78919541],[161.73,6.18315335],[161.74,48.82],[161.76,80.89398521],[161.77,6.3406]]]
["bitfinex","SOLUSD",1748971537136,[[161.59,0.14216157],[161.58,20.78919541],[161.57,88.74216157],[161.56,7.85053133],[161.55,146.14216157]],[[161.61,10.24],[161.62,20.78919541],[161.65,26.0],[161.66,38.58],[161.67,24.83521015]]]
["bitfinex","SOLUSD",1748971580477,[[161.9,20.78919541],[161.88,0.28432314],[161.86,40.0516],[161.85,0.14216157],[161.84,45.61768385]],[[161.94,20.78919541],[161.95,36.2],[161.96,6.17443363],[161.98,20.18924886],[161.99,44.5333]]]
["bitfinex","SOLUSD",1748971619413,[[161.85,88.6],[161.82,146.28432314],[161.81,60.96329541],[161.8,11.53685362],[161.69,71.35473055]],[[161.86,20.78919541],[161.92,63.32510459],[161.93,1.5285],[161.94,6.6359],[161.95,72.76664372]]]
["bitfinex","SOLUSD",1748971635608,[[161.73,34.37243832],[161.72,0.28432314],[161.71,6.1285],[161.69,1.72066157],[161.68,40.36430485]],[[161.77,34.37243832],[161.78,10.38],[161.82,32.17976133],[161.83,1.6273],[161.84,24.70854886]]]
["bitfinex","SOLUSD",1748971659145,[[161.68,0.14216157],[161.67,20.64652263],[161.66,0.28432314],[161.65,90.1464],[161.64,6.1058]],[[161.7,10.4],[161.73,26.0],[161.76,79.55577149],[161.78,6.80786157]]]
["bitfinex","SOLUSD",1748971695069,[[161.85,20.61150058],[161.84,0.14216157],[161.82,0.14216157],[161.81,0.14216157],[161.8,40.1291]],[[161.9,20.61150058],[161.93,10.2],[161.94,1.6134],[161.95,6.16156157],[161.96,53.38]]]
["bitfinex","SOLUSD",1748971742567,[[161.84,20.61150058],[161.83,0.14216157],[161.82,0.14216157],[161.81,0.14216157],[161.8,1.5676]],[[161.86,10.2],[161.88,46.61150058],[161.9,38.5],[161.91,16.08957318],[161.92,94.20014944]]]
["bitfinex","SOLUSD",1748971796613,[[161.8,20.89582372],[161.79,88.74216157],[161.77,40.0812],[161.76,189.59235247],[161.75,18.64964886]],[[161.84,46.61150058],[161.87,38.44],[161.88,6.17754283],[161.89,10.16],[161.91,18.64964886]]]
["bitfinex","SOLUSD",1748971811627,[[161.77,88.6],[161.76,29.07276215],[161.75,172.0],[161.73,18.64964886],[161.72,6.18336234]],[[161.81,20.61150058],[161.85,26.0],[161.87,18.64964886],[161.88,31.78101291],[161.89,38.56216157]]]
["bitfinex","SOLUSD",1748971862994,[[161.41,0.28432314],[161.4,0.14216157],[161.39,44.64964886],[161.38,61.03470673],[161.36,22.13190058]],[[161.46,40.61150058],[161.5,32.19197093],[161.52,38.43850058],[161.58,20.0],[161.72,8.84457052]]]
["bitfinex","SOLUSD",1748971880197,[[161.41,20.61150058],[161.39,6.19616981],[161.38,0.42648471],[161.37,32.1226],[161.36,77.74114944]],[[161.44,20.0],[161.45,10.16],[161.5,64.48],[161.51,6.0113],[161.52,18.64964886]]]
["bitfinex","SOLUSD",1748971913148,[[161.46,20.61150058],[161.44,0.28432314],[161.43,44.6544715],[161.42,26.0],[161.41,88.74216157]],[[161.49,20.0],[161.5,30.77150058],[161.51,1.5621],[161.52,6.2276],[161.55,59.6701499]]]
["bitfinex","SOLUSD",1748971971927,[[161.31,88.6],[161.3,26.0],[161.28,166.61150058],[161.27,38.58216157],[161.17,18.605228]],[[161.32,20.61150058],[161.34,30.14],[161.36,20.61150058],[161.37,44.63695657],[161.38,7.9756]]]
["bitfinex","SOLUSD",1748971977224,[[161.31,88.6],[161.3,46.61150058],[161.29,6.48421638],[161.28,146.0],[161.27,38.58216157]],[[161.34,10.14],[161.35,40.61150058],[161.38,46.4156],[161.4,6.1958172],[161.44,74.11150058]]]
["bitfinex","SOLUSD",1748972028087,[[161.38,88.6],[161.36,166.75366215],[161.35,1.87532314],[161.34,44.64964886],[161.33,6.19841109]],[[161.39,20.0],[161.4,20.61150058],[161.43,10.12],[161.44,20.61150058],[161.45,44.6944]]]
["bitfinex","SOLUSD",1748972067640,[[161.33,20.75366215],[161.32,26.0],[161.31,240.94129847],[161.3,0.14216157],[161.29,38.38]],[[161.37,20.0],[161.38,30.71150058],[161.4,1.6361],[161.41,6.2622],[161.42,59.69537044]]]
["bitfinex","SOLUSD",1748972103165,[[161.27,234.6],[161.26,46.61150058],[161.25,0.28432314],[161.24,46.31730278],[161.23,24.76154886]],[[161.29,20.0],[161.31,20.61150058],[161.32,10.08],[161.35,6.19774357],[161.36,58.97150058]]]
["bitfinex","SOLUSD",1748972162049,[[161.23,20.75366215],[161.22,114.74216157],[161.21,6.20298213],[161.2,146.0],[161.18,38.48216157]],[[161.25,20.0],[161.28,22.23380058],[161.29,10.08],[161.3,38.34],[161.32,12.42331682]]]
["bitfinex","SOLUSD",1748972223427,[[161.35,20.61150058],[161.32,0.28432314],[161.31,210.00331101],[161.3,44.45950796],[161.27,20.96915871]],[[161.39,20.61150058],[161.4,10.02],[161.41,59.71541593],[161.42,8.1628],[161.43,38.26]]]
["bitfinex","SOLUSD",1748972231039,[[161.36,19.21150058],[161.33,166.61150058],[161.32,26.0],[161.31,0.28432314],[161.3,24.9913396]],[[161.37,10.02],[161.38,20.61150058],[161.41,59.71554459],[161.42,46.4228],[161.43,26.0]]]
["bitfinex","SOLUSD",1748972292665,[[161.46,0.14216157],[161.45,20.75366215],[161.43,6.19453917],[161.42,0.14216157],[161.41,44.64964886]],[[161.5,30.59150058],[161.53,26.0],[161.54,45.9965931],[161.57,44.88804886],[161.76,91.58126932]]]
["bitfinex","SOLUSD",1748972326427,[[161.5,20.61150058],[161.49,0.14216157],[161.48,0.14216157],[161.47,18.79181043],[161.46,120.79340082]],[[161.54,20.61150058],[161.56,9.98],[161.57,6.1895104],[161.59,64.16]]]
["bitfinex","SOLUSD",1748972359444,[[161.56,0.14216157],[161.55,20.61150058],[161.54,0.28432314],[161.53,0.14216157],[161.52,1.6448]],[[161.6,20.61150058],[161.61,9.96],[161.63,1.662],[161.64,64.12],[161.65,6.18653291]]]
["bitfinex","SOLUSD",1748972407912,[[161.42,88.6],[161.41,146.0],[161.39,20.61150058],[161.38,26.28432314],[161.37,6.33908365]],[[161.43,20.61150058],[161.47,6.19312112],[161.49,11.5686],[161.5,32.3112],[161.51,53.5989361]]]
["bitfinex","SOLUSD",1748972421822,[[161.48,88.6],[161.47,166.61150058],[161.46,6.33548325],[161.45,0.14216157],[161.44,0.14216157]],[[161.52,20.61150058],[161.53,9.96],[161.54,26.0],[161.56,6.18979755],[161.57,39.6375]]]
["bitfinex","SOLUSD",1748972476880,[[161.33,20.61150058],[161.31,0.14216157],[161.29,56.91181043],[161.28,287.41178763],[161.26,4.7499394]],[[161.36,9.94],[161.37,20.61150058],[161.4,1.6593],[161.41,6.6352],[161.43,6.19476298]]]
["bitfinex","SOLUSD",1748972519017,[[161.28,0.28432314],[161.27,0.14216157],[161.26,53.23321229],[161.25,44.30143192],[161.22,41.5064136]],[[161.3,34.58356343],[161.33,9.94],[161.35,26.0],[161.36,7.807134],[161.4,73.15767837]]]
["bitfinex","SOLUSD",1748972551782,[[161.34,34.5409364],[161.3,6.62604515],[161.29,26.0],[161.25,21.71172472],[161.24,20.0]],[[161.38,34.5409364],[161.39,56.0435],[161.42,44.64964886],[161.43,53.66216157],[161.44,15.62790213]]]
["bitfinex","SOLUSD",1748972584497,[[161.27,88.6],[161.26,20.74478442],[161.24,146.0],[161.23,32.62853636],[161.2,45.80616913]],[[161.31,30.66478442],[161.32,38.1],[161.35,40.05421458],[161.36,20.74478442],[161.37,34.14269064]]]
["bitfinex","SOLUSD",1748972603194,[[161.14,88.6],[161.13,0.14216157],[161.11,156.90703209],[161.1,30.11754886],[161.08,71.42253866]],[[161.19,20.74478442],[161.2,38.12],[161.24,6.20207826],[161.25,35.92],[161.26,18.64964886]]]
["bitfinex","SOLUSD",1748972661988,[[161.3,20.74478442],[161.25,95.22788631],[161.24,172.0],[161.23,53.62575295],[161.2,71.76042165]],[[161.32,9.94],[161.34,58.86478442],[161.35,8.044],[161.37,59.73701443],[161.38,26.0]]]
["bitfinex","SOLUSD",1748972708999,[[161.28,20.74478442],[161.25,88.74216157],[161.24,6.20186247],[161.23,1.82472314],[161.22,146.0]],[[161.32,84.84478442],[161.34,16.13814526],[161.36,39.39443328],[161.39,69.295582],[161.4,24.44239258]]]
["bitfinex","SOLUSD",1748972751774,[[161.16,20.74478442],[161.15,90.1021],[161.14,0.14216157],[161.13,184.3308078],[161.11,62.27528938]],[[161.2,58.84478442],[161.22,9.92],[161.24,6.20208739],[161.25,1.5003],[161.26,44.64964886]]]
["bitfinex","SOLUSD",1748972782022,[[161.09,109.34478442],[161.07,146.42648471],[161.06,1.5716],[161.05,6.20909927],[161.04,46.74478442]],[[161.14,20.74478442],[161.16,86.84244761],[161.18,18.64964886],[161.2,36.25368768],[161.21,55.36072314]]]
["bitfinex","SOLUSD",1748972837274,[[161.05,88.6],[161.03,20.74478442],[161.02,172.14216157],[161.01,8.04423886],[142.76,0.02]],[[161.06,38.12],[161.07,9.92],[161.08,20.74478442],[161.11,7.80520395],[161.28,58.12227316]]]
["bitfinex","SOLUSD",1748972872181,[[161.05,20.74478442],[161.04,0.42648471],[161.03,32.20998314],[161.01,18.64964886],[160.96,61.72605542]],[[161.07,9.92],[161.09,20.74478442],[161.1,38.12],[161.13,7.72152684],[161.14,30.458516]]]
["bitfinex","SOLUSD",1748972929949,[[161.01,109.40795574],[160.99,6.35370476],[160.98,146.28432314],[160.97,26.0],[160.96,20.80795574]],[[161.05,20.80795574],[161.06,9.9],[161.08,64.1],[161.09,13.99540084],[161.11,34.16768941]]]
["bitfinex","SOLUSD",1748972983803,[[160.98,21.23444045],[160.95,44.64964886],[160.93,22.07640923],[160.91,54.12449707]],[[161.03,20.80795574],[161.06,61.99250481],[161.08,26.0],[161.09,34.16893489],[161.11,23.06471678]]]
["bitfinex","SOLUSD",1748973031245,[[160.93,20.80795574],[160.92,0.28432314],[160.91,26.14216157],[160.89,6.21537882],[160.88,275.6008046]],[[160.98,20.80795574],[161.0,54.2112425],[161.02,34.0529],[161.03,15.52510921],[161.04,39.4576046]]]
["bitfinex","SOLUSD",1748973058369,[[160.96,20.80795574],[160.95,6.35522649],[160.92,0.28432314],[160.91,17.07578574],[160.89,61.04654886]],[[161.0,9.88],[161.01,20.80795574],[161.03,26.0],[161.04,26.80874886],[161.05,6.20935234]]]
["bitfinex","SOLUSD",1748973107152,[[161.08,20.80795574],[161.07,0.28432314],[161.06,234.74216157],[161.05,32.20909093],[161.04,20.80795574]],[[161.12,20.80795574],[161.13,9.88],[161.15,6.20542247],[161.16,33.6647],[161.17,4.45334963]]]
["bitfinex","SOLUSD",1748973131107,[[161.14,20.80795574],[161.13,0.14216157],[161.12,0.28432314],[161.11,27.5585],[161.1,107.24964886]],[[161.18,20.80795574],[161.2,38.18],[161.22,6.20270437],[161.23,35.86],[161.24,15.50508247]]]
["bitfinex","SOLUSD",1748973180960,[[161.08,109.40795574],[161.04,194.58321731],[161.02,18.64964886],[160.99,15.52850359],[160.98,29.80520384]],[[161.13,20.80795574],[161.14,38.08],[161.15,26.0],[161.16,21.71756505],[161.18,26.32574886]]]
["bitfinex","SOLUSD",1748973241347,[[161.08,20.80795574],[161.07,88.6],[161.04,166.95011731],[161.03,6.49421416],[161.02,71.9899]],[[161.1,38.04],[161.11,9.88],[161.13,27.0142175],[161.17,34.16215616],[161.18,4.44564262]]]
["bitfinex","SOLUSD",1748973268857,[[161.17,20.80795574],[161.16,88.6],[161.15,146.0],[161.14,27.5188],[161.13,6.4361]],[[161.21,20.80795574],[161.22,38.02],[161.23,16.08234282],[161.24,18.64964886],[161.26,26.0]]]
["bitfinex","SOLUSD",1748973326437,[[161.2,88.6],[161.19,20.75516092],[161.16,6.20484751],[161.14,191.07613357],[161.13,53.4952963]],[[161.22,47.84],[161.23,20.75516092],[161.25,6.20168474],[161.26,26.0],[161.28,47.11900978]]]
["bitfinex","SOLUSD",1748973359786,[[161.24,20.75516092],[161.22,88.6],[161.2,26.95847561],[161.19,178.85502314],[161.17,4.72379295]],[[161.28,37.98],[161.29,20.75516092],[161.3,42.03973753],[161.31,53.56],[161.32,18.64964886]]]
["bitfinex","SOLUSD",1748973404257,[[161.15,109.36963982],[161.13,1.5126],[161.12,151.15850134],[161.11,6.37502314],[161.1,35.84]],[[161.19,37.96],[161.2,9.84],[161.22,32.5115],[161.23,1.5198],[161.28,56.35876495]]]
["bitfinex","SOLUSD",1748973465227,[[161.08,109.36963982],[161.04,166.76963982],[161.01,6.63711436],[160.66,77.31869733],[142.56,6.92550779]],[[161.1,9.84],[161.11,6.20706815],[161.12,46.76963982],[161.18,24.42911321],[161.36,114.65802]]]
["bitfinex","SOLUSD",1748973540300,[[161.1,109.36963982],[161.07,146.14216157],[161.06,0.14216157],[161.05,7.91598958],[161.04,71.59838868]],[[161.12,9.82],[161.13,37.94],[161.14,26.97552757],[161.17,41.51163253],[161.18,18.64964886]]]
["bitfinex","SOLUSD",1748973564431,[[161.1,109.36963982],[161.07,146.0],[161.06,6.20880417],[161.05,27.99108471],[161.04,26.94873982]],[[161.12,37.92],[161.15,26.97512937],[161.16,9.82],[161.17,18.64964886],[161.37,18.630647]]]
["bitfinex","SOLUSD",1748973637924,[[161.05,20.76835117],[161.01,2.04358471],[161.0,6.21082396],[160.99,32.508],[160.98,145.12964886]],[[161.09,58.64835117],[161.1,9.8],[161.11,33.84834115],[161.12,6.3353],[161.13,18.64964886]]]
["bitfinex","SOLUSD",1748973663869,[[161.08,20.76835117],[161.07,88.6],[161.05,6.20910779],[161.04,167.19483588],[161.02,60.17543239]],[[161.11,9.8],[161.12,58.66835117],[161.14,32.20582791],[161.15,1.5567],[161.16,6.1255]]]
["bitfinex","SOLUSD",1748973699515,[[160.78,20.76835117],[160.74,0.28432314],[160.73,49.8317188],[160.72,20.76835117],[160.71,25.01419858]],[[160.83,20.76835117],[160.85,6.5341],[160.86,11.387],[160.87,0.14216157],[160.88,36.30818485]]]
["bitfinex","SOLUSD",1748973755561,[[160.62,2.05996586],[160.58,32.22736212],[160.57,2.55298006],[160.56,0.28432314],[160.52,58.02]],[[160.67,16.04394607],[160.68,58.80835117],[160.69,18.64964886],[160.7,26.0],[160.71,8.0905]]]
["bitfinex","SOLUSD",1748973765355,[[160.62,2.05996586],[160.57,2.55298006],[160.56,26.14216157],[160.55,7.6845],[160.54,6.37099217]],[[160.64,20.76835117],[160.65,6.22472702],[160.67,51.37996329],[160.68,56.68964886],[160.69,7.95022314]]]
["bitfinex","SOLUSD",1748973810620,[[160.52,34.87522972],[160.49,1.5875],[160.47,32.2314433],[160.46,0.28432314],[160.45,38.66216157]],[[160.56,70.12821522],[160.57,34.87522972],[160.59,44.7694],[160.6,35.77712479],[160.61,26.0]]]
["bitfinex","SOLUSD",1748973834158,[[160.47,34.87522972],[160.43,6.23298619],[160.41,6.32432314],[160.4,52.16800525],[160.39,26.0]],[[160.48,10.14],[160.51,53.82],[160.52,79.68510542],[160.54,26.0],[160.56,34.22049367]]]
["bitfinex","SOLUSD",1748973856592,[[160.44,34.87522972],[160.39,8.53232314],[160.38,0.14216157],[160.37,10.14],[160.3,56.67990342]],[[160.49,41.10652764],[160.51,26.0],[160.52,25.71438325],[160.53,38.62],[160.54,18.64964886]]]
["bitfinex","SOLUSD",1748973910071,[[160.54,20.93824478],[160.51,6.22993423],[160.48,21.08040635],[160.47,130.46322609],[160.46,176.07356451]],[[160.56,48.7],[160.57,28.55404478],[160.58,26.0],[160.7,113.5095383]]]
["bitfinex","SOLUSD",1748973920206,[[160.49,20.93824478],[160.46,88.6],[160.45,20.63083357],[160.44,178.23260207],[160.42,60.1013298]],[[160.53,20.93824478],[160.54,44.72905372],[160.55,7.7326],[160.56,36.16],[160.57,15.56964901]]]
["bitfinex","SOLUSD",1748973962454,[[160.4,20.93824478],[160.37,6.37751204],[160.36,114.74216157],[160.35,18.79181043],[160.34,168.78536498]],[[160.44,59.43824478],[160.45,6.23274711],[160.47,11.7502],[160.48,27.04614478],[160.74,97.51443818]]]
["bitfinex","SOLUSD",1748974010490,[[160.29,20.93824478],[160.24,27.17872206],[160.23,2.62267859],[160.22,90.2606],[159.95,91.85671761]],[[160.31,10.12],[160.33,27.17569294],[160.34,64.54],[160.36,15.58994784],[160.38,10.93505083]]]
["bitfinex","SOLUSD",1748974035158,[[160.3,20.93824478],[160.26,1.67596157],[160.25,5.25496659],[160.24,20.93824478],[160.23,27.20920431]],[[160.34,20.93824478],[160.35,16.31654072],[160.36,64.66],[160.38,15.58833169],[160.4,20.93824478]]]
["bitfinex","SOLUSD",1748974066387,[[160.29,2.3376162],[160.27,20.93824478],[160.25,88.6],[160.23,154.57923614],[160.12,85.70300678]],[[160.31,65.63616002],[160.32,10.14],[160.34,7.9479],[160.35,29.1087463],[160.36,53.08263829]]]
["bitfinex","SOLUSD",1748974115382,[[160.29,2.3376162],[160.28,20.93824478],[160.25,6.24024759],[160.24,116.02326792],[160.22,0.14216157]],[[160.33,37.19549995],[160.34,7.7037],[160.36,15.59068032],[160.37,26.0],[160.39,18.79181043]]]
["bitfinex","SOLUSD",1748974132996,[[160.39,109.53824478],[160.35,146.14216157],[160.34,6.37889457],[160.33,1.6297],[160.32,26.09256841]],[[160.41,10.02],[160.42,44.49375777],[160.44,26.0],[160.46,23.51152575],[160.55,18.36206246]]]
["bitfinex","SOLUSD",1748974194465,[[160.26,88.6],[160.25,21.08040635],[160.24,147.78746157],[160.23,26.0],[160.22,0.14216157]],[[160.29,20.93824478],[160.32,6.23762764],[160.33,48.2],[160.34,15.59190799],[160.35,6.6476]]]
["bitfinex","SOLUSD",1748974228034,[[160.25,20.93824478],[160.2,6.52634392],[160.19,26.14216157],[160.17,34.25783617],[160.16,255.53824478]],[[160.27,9.94],[160.3,28.70850729],[160.31,79.86],[160.32,6.0513],[160.34,15.73479785]]]
["bitfinex","SOLUSD",1748974243551,[[160.22,20.93824478],[160.21,88.6],[160.19,146.0],[160.18,0.14216157],[160.17,11.5918]],[[160.3,71.36195477],[160.31,72.3727],[160.32,52.26892366],[160.34,20.0],[160.35,4.67504229]]]
["bitfinex","SOLUSD",1748974292328,[[160.22,35.04730944],[160.18,0.28432314],[160.17,113.63512879],[160.16,146.0],[160.14,15.61118161]],[[160.25,48.84],[160.26,35.04730944],[160.28,6.3775],[160.3,15.59637999],[160.31,18.64964886]]]
["bitfinex","SOLUSD",1748974311539,[[160.2,21.02384436],[160.16,21.02384436],[160.15,95.27052914],[160.14,164.64964886],[160.13,28.34005589]],[[160.23,10.14],[160.24,27.26463323],[160.26,33.7903],[160.28,34.24814127],[160.31,19.02432314]]]
["bitfinex","SOLUSD",1748974360221,[[160.14,109.64087077],[160.13,2.34005589],[160.12,148.34045782],[160.11,0.14216157],[160.1,6.53036334]],[[160.18,75.90386901],[160.2,26.0],[160.21,15.60472014],[160.22,7.8967],[160.31,8.76241684]]]
["bitfinex","SOLUSD",1748974404896,[[160.37,88.6],[160.36,21.04087077],[160.35,146.0],[160.33,26.28432314],[160.32,21.18303234]],[[160.42,60.27785027],[160.43,10.12],[160.45,1.6376],[160.46,49.81179981],[160.5,20.0]]]
["bitfinex","SOLUSD",1748974450681,[[160.39,234.6],[160.38,21.04087077],[160.36,0.42648471],[160.35,24.88600397],[160.33,26.0]],[[160.42,44.55371206],[160.43,21.04087077],[160.44,9.98],[160.46,17.10778497],[160.47,26.0]]]
["bitfinex","SOLUSD",1748974485694,[[160.3,88.6],[160.26,166.41203635],[160.25,0.14216157],[160.24,57.03405569],[160.23,5.03859907]],[[160.31,21.04087077],[160.32,54.53764264],[160.34,15.59218256],[160.35,26.0],[160.37,1.6562]]]
["bitfinex","SOLUSD",1748974536963,[[160.22,254.72771321],[160.2,0.28432314],[160.19,0.14216157],[160.18,24.89251015],[159.98,38.53269693]],[[160.26,44.57988137],[160.27,31.02087077],[160.29,15.59757795],[160.3,7.6874],[160.5,8.45818701]]]
["bitfinex","SOLUSD",1748974561269,[[160.28,21.04087077],[160.27,88.6],[160.26,26.0],[160.25,6.52446417],[160.24,166.26987478]],[[160.32,38.34],[160.33,37.25814132],[160.34,8.2491],[160.35,53.86],[160.36,15.59082892]]]
["bitfinex","SOLUSD",1748974615968,[[160.23,21.04087077],[160.22,88.6],[160.2,145.37116558],[160.19,0.14216157],[142.17,85.10638298]],[[160.26,44.57986022],[160.27,31.02087077],[160.29,15.59698244],[160.31,33.819],[160.32,52.23038621]]]
["bitfinex","SOLUSD",1748974665918,[[160.25,21.04087077],[160.21,234.88432314],[160.2,18.79181043],[160.18,26.0],[160.17,53.94839506]],[[160.27,48.32],[160.3,102.50277077],[160.31,21.76914668],[160.37,4.38539226],[160.38,54.93869648]]]
["bitfinex","SOLUSD",1748974710035,[[160.25,21.04087077],[160.22,88.88432314],[160.21,18.79181043],[160.2,32.24204607],[160.19,146.0]],[[160.26,9.98],[160.28,6.23922781],[160.3,21.04087077],[160.31,15.59495419],[160.32,86.3174]]]
["bitfinex","SOLUSD",1748974741024,[[160.2,21.04087077],[160.16,137.14917077],[160.15,0.28432314],[160.14,175.97878488],[160.12,64.61247603]],[[160.22,38.32],[160.23,6.24113859],[160.25,15.60088932],[160.26,6.3479],[160.29,49.84484781]]]
["bitfinex","SOLUSD",1748974768565,[[160.42,21.04087077],[160.4,21.04087077],[160.39,6.23468546],[160.38,19.07613357],[160.37,1.5136]],[[160.43,9.96],[160.46,118.14],[160.47,6.23171903],[160.5,6.2447],[160.55,4.89081486]]]
["bitfinex","SOLUSD",1748974806003,[[160.5,21.04087077],[160.48,88.6],[160.47,26.0],[160.46,146.28432314],[160.45,25.02424966]],[[160.53,44.46936522],[160.55,46.55234383],[160.56,59.915],[160.57,1.552],[160.59,57.13692628]]]
["bitfinex","SOLUSD",1748974851178,[[160.55,21.04087077],[160.53,0.28432314],[160.51,20.43561043],[160.5,121.2091],[160.49,152.23076807]],[[160.6,52.77414598],[160.61,38.22],[160.63,26.0],[160.64,63.17322053],[160.65,18.64964886]]]
["bitfinex","SOLUSD",1748974903323,[[160.51,109.64087077],[160.49,146.28432314],[160.46,6.23191402],[160.41,6.0575],[160.4,54.89596186]],[[160.53,44.4495124],[160.54,9.94],[160.56,36.61148689],[160.61,54.49072919],[160.62,58.97633264]]]
["bitfinex","SOLUSD",1748974930248,[[160.55,109.64087077],[160.54,146.0],[160.5,6.51482914],[160.49,26.99371043],[160.33,38.53269693]],[[160.57,38.2],[160.59,6.22703779],[160.6,38.25820405],[160.61,42.457],[160.63,31.12928995]]]
["bitfinex","SOLUSD",1748974986283,[[160.41,21.04087077],[160.4,50.0],[160.38,88.6],[160.37,1.5755],[160.36,180.31301372]],[[160.45,59.24087077],[160.47,6.23169439],[160.48,8.2394],[160.49,41.074652],[160.68,34.50848388]]]
["bitfinex","SOLUSD",1748975028419,[[160.47,21.04087077],[160.42,19.07613357],[160.41,94.83397662],[160.4,244.57867077],[160.39,38.18]],[[160.48,54.33130608],[160.51,21.04087077],[160.52,15.57533561],[160.53,26.0],[160.54,32.66487558]]]
["bitfinex","SOLUSD",1748975068559,[[160.46,23.27321333],[160.43,0.14216157],[160.42,20.570372],[160.41,43.76537307],[160.4,307.87321333]],[[160.48,44.16670556],[160.5,23.27321333],[160.51,25.47549601],[160.52,1.6262],[160.58,51.13712791]]]
["bitfinex","SOLUSD",1748975146515,[[160.46,88.6],[160.42,169.27321333],[160.4,50.0],[160.38,18.933972],[160.37,26.0]],[[160.47,67.6449958],[160.48,9.88],[160.5,15.57711865],[160.51,27.5263],[160.52,91.9576962]]]
["bitfinex","SOLUSD",1748975164234,[[160.42,111.87321333],[160.4,196.0],[160.38,1.5763],[160.37,6.2807],[160.36,26.0]],[[160.45,59.93397068],[160.46,33.15321333],[160.48,26.0],[160.49,31.15640481],[160.51,18.64964886]]]
["bitfinex","SOLUSD",1748975247026,[[160.45,111.87321333],[160.41,146.0],[160.4,79.79178146],[160.39,26.67601043],[160.38,64.08]],[[160.46,38.08],[160.47,6.23186943],[160.49,35.86],[160.5,38.85050191],[160.54,23.35953489]]]
["bitfinex","SOLUSD",1748975294064,[[160.43,0.3739],[160.41,88.6],[160.4,64.91094577],[160.38,26.0],[160.37,161.02956493]],[[160.44,52.95094577],[160.46,21.81245576],[160.47,7.6709],[160.48,59.64378308],[160.5,40.9930171]]]
["bitfinex","SOLUSD",1748975345846,[[160.46,0.3739],[160.45,103.50047147],[160.43,0.28432314],[160.42,146.0],[160.41,18.79181043]],[[160.47,44.27169439],[160.48,9.84],[160.49,14.90047147],[160.51,23.59615445],[160.52,26.0]]]
["bitfinex","SOLUSD",1748975417982,[[160.49,0.3739],[160.48,3.09320307],[160.45,0.14216157],[160.42,9.84],[160.39,56.49238341]],[[160.51,23.24978773],[160.53,44.26974744],[160.54,9.84],[160.55,33.5638],[160.56,54.39239547]]]
["bitfinex","SOLUSD",1748975492354,[[160.43,23.24978773],[160.42,89.02648471],[160.41,166.17404886],[160.4,59.29438894],[160.39,62.05696442]],[[160.48,67.50115106],[160.5,35.82],[160.51,15.57540009],[160.56,100.37096212],[160.57,24.43090922]]]
["bitfinex","SOLUSD",1748975509972,[[160.44,111.84978773],[160.43,146.0],[160.42,0.42648471],[160.41,26.4079133],[160.4,76.30989877]],[[160.48,67.50115106],[160.5,25.39723547],[160.52,26.0],[160.56,100.37096212],[160.64,71.84213075]]]
["bitfinex","SOLUSD",1748975587611,[[160.4,50.0],[160.34,23.30556841],[160.32,0.42648471],[160.31,1.5099],[160.3,37.24063607]],[[160.41,61.30556841],[160.43,47.8163685],[160.44,17.615],[160.45,18.64964886],[160.46,36.67372666]]]
["bitfinex","SOLUSD",1748975638306,[[160.28,50.58],[160.27,169.30556841],[160.26,0.42648471],[160.25,1.6101],[160.24,47.45040859]],[[160.31,39.34349673],[160.33,38.02],[160.35,41.59168353],[160.36,8.0147],[160.72,89.76]]]
["bitfinex","SOLUSD",1748975674859,[[160.4,23.3040592],[160.36,3.47796313],[160.35,63.285923],[160.33,27.5842],[160.32,51.93683123]],[[160.43,9.8],[160.45,29.5781592],[160.46,43.15848919],[160.47,38.38],[160.56,23.3040592]]]
["bitfinex","SOLUSD",1748975744431,[[160.51,0.375],[160.43,23.3040592],[160.42,130.13589303],[160.41,0.14216157],[160.4,185.9439]],[[160.52,29.5338125],[160.53,74.3],[160.54,15.57254215],[160.55,18.64964886],[160.56,23.44622077]]]
["bitfinex","SOLUSD",1748975762249,[[160.38,88.6],[160.37,23.3040592],[160.36,166.72733357],[160.35,6.562],[160.33,6.23687238]],[[160.42,23.3040592],[160.45,48.26],[160.48,49.3040592],[160.51,46.71894886],[160.52,89.54875029]]]
["bitfinex","SOLUSD",1748975806391,[[160.31,111.9040592],[160.29,0.14216157],[160.28,211.99416157],[160.27,24.95051043],[160.26,11.30283504]],[[160.35,45.13131207],[160.38,77.4183571],[160.39,9.98],[160.4,80.47759863],[160.57,38.01622226]]]
["bitfinex","SOLUSD",1748975880096,[[160.25,111.9040592],[160.24,146.0],[160.22,44.34137872],[160.2,20.576472],[159.65,193.91964166]],[[160.27,6.23947089],[160.28,9.9],[160.29,23.3040592],[160.3,53.69589702],[160.31,26.0]]]
["bitfinex","SOLUSD",1748975919627,[[160.27,23.33864056],[160.26,234.6],[160.25,0.28432314],[160.24,39.7519],[160.22,57.20477692]],[[160.28,9.9],[160.29,6.2387848],[160.32,38.93265155],[160.33,44.5187],[160.38,35.60745723]]]
["bitfinex","SOLUSD",1748975956474,[[160.36,111.93864056],[160.35,0.28432314],[160.34,0.14216157],[160.33,210.49656061],[160.32,49.33864056]],[[160.4,6.23441526],[160.41,9.84],[160.42,15.58449221],[160.43,34.0349],[160.49,60.4962872]]]
["bitfinex","SOLUSD",1748975977432,[[160.35,23.33864056],[160.32,89.02648471],[160.31,166.16724886],[160.3,38.16],[160.22,62.52249653]],[[160.36,9.84],[160.39,6.23489129],[160.4,23.33864056],[160.41,53.74602746],[160.42,33.8493]]]
["bitfinex","SOLUSD",1748976013861,[[160.51,23.33864056],[160.5,6.23040282],[160.49,115.02648471],[160.48,184.14],[160.47,18.64964886]],[[160.55,23.33864056],[160.56,6.22848854],[160.6,53.68749594],[160.61,16.2173],[160.65,84.90359266]]]
["bitfinex","SOLUSD",1748976062791,[[160.38,0.28432314],[160.37,23.48080213],[160.35,26.0],[160.33,78.57951997],[160.32,24.93504056]],[[160.41,23.33864056],[160.42,9.86],[160.45,22.01111919],[160.46,1.5006],[160.47,26.0]]]
["bitfinex","SOLUSD",1748976101539,[[160.5,0.28432314],[160.49,248.07864056],[160.48,0.14216157],[160.47,44.41154962],[160.46,18.64964886]],[[160.54,93.26775069],[160.56,23.73205974],[160.57,38.18],[160.58,26.0],[160.61,52.84415501]]]
["bitfinex","SOLUSD",1748976131857,[[160.35,0.28432314],[160.34,116.98216157],[160.33,26.0],[160.32,187.98828942],[160.31,4.94979045]],[[160.37,23.33864056],[160.42,31.65799467],[160.44,7.6781],[160.45,56.74964886],[160.46,26.0]]]
["bitfinex","SOLUSD",1748976200849,[[160.36,0.3746],[160.34,78.74],[160.32,23.6229637],[160.31,147.73656157],[160.3,64.08]],[[160.37,23.33864056],[160.39,21.82180933],[160.4,23.33864056],[160.41,64.08],[160.42,9.86]]]
["bitfinex","SOLUSD",1748976230452,[[160.3,234.9746],[160.29,0.28432314],[160.28,0.14216157],[160.27,31.12428469],[160.26,64.1]],[[160.32,29.57631917],[160.34,15.59188325],[160.35,38.1],[160.36,9.84],[160.88,42.69741493]]]
["bitfinex","SOLUSD",1748976285400,[[160.36,0.28432314],[160.35,23.48080213],[160.34,44.31672921],[160.32,18.64964886],[160.28,26.0592]],[[160.4,23.33864056],[160.41,6.23402531],[160.42,25.42409175],[160.44,7.758],[160.45,67.24619989]]]
["bitfinex","SOLUSD",1748976337160,[[160.32,88.88432314],[160.31,0.14216157],[160.3,38.06],[160.29,176.86409855],[160.28,48.22722712]],[[160.33,29.57577646],[160.37,15.58895055],[160.38,1.5389],[160.39,6.3539],[160.45,20.28432314]]]
["bitfinex","SOLUSD",1748976391427,[[160.32,38.06],[160.31,0.28432314],[160.3,0.14216157],[160.29,300.70699338],[160.27,7.80274034]],[[160.34,23.33864056],[160.36,21.82613547],[160.39,26.0],[160.4,71.21864056],[160.41,32.82405994]]]
["bitfinex","SOLUSD",1748976426361,[[160.17,1.21073142],[160.16,0.28432314],[160.15,38.06],[160.14,0.14216157],[160.13,49.33864056]],[[160.18,23.33864056],[160.2,6.24242097],[160.22,25.42363197],[160.23,44.084],[160.24,49.33864056]]]
["bitfinex","SOLUSD",1748976483522,[[160.14,23.33864056],[160.13,0.28432314],[160.12,38.22216157],[160.11,6.24561402],[160.1,18.64964886]],[[160.18,29.58175658],[160.2,15.8823],[160.21,69.5250107],[160.22,1.5144],[160.23,38.08]]]
["bitfinex","SOLUSD",1748976512367,[[160.15,111.93864056],[160.14,0.14216157],[160.13,38.20216157],[160.12,6.24524053],[160.11,190.64964886]],[[160.2,55.00647859],[160.23,38.06],[160.24,87.09370032],[160.26,75.69312416],[160.5,114.69834573]]]
["bitfinex","SOLUSD",1748976570412,[[160.09,88.6],[160.08,61.41864056],[160.07,146.0],[160.06,0.42648471],[160.05,6.24784424]],[[160.12,39.40396715],[160.14,15.61155448],[160.16,52.4405819],[160.17,64.55234886],[160.25,8.8975578]]]
["bitfinex","SOLUSD",1748976630091,[[160.17,112.2229637],[160.15,6.24399169],[160.14,188.91402234],[160.13,26.14216157],[160.09,6.2325]],[[160.21,29.58059767],[160.22,9.82],[160.23,15.60257201],[160.25,33.9173],[160.26,41.16542559]]]
["bitfinex","SOLUSD",1748976658478,[[160.25,23.33864056],[160.22,89.02648471],[160.21,190.2817627],[160.19,17.11425287],[160.18,44.64964886]],[[160.27,16.03954166],[160.28,26.0],[160.29,38.93537813],[160.31,6.6057],[160.32,39.6658]]]
["bitfinex","SOLUSD",1748976713127,[[160.09,111.93864056],[160.08,6.53117767],[160.07,64.18216157],[160.06,146.0],[160.05,6.69452357]],[[160.13,29.58391012],[160.16,11.4067],[160.17,41.60920962],[160.18,38.04],[160.23,24.44970066]]]
["bitfinex","SOLUSD",1748976751558,[[160.22,88.6],[160.2,169.33864056],[160.18,38.44648471],[160.17,1.6612],[160.16,55.58228172]],[[160.23,6.24102852],[160.24,33.13864056],[160.26,15.60061725],[160.27,6.0331],[160.28,26.0]]]
["bitfinex","SOLUSD",1748976809981,[[160.14,0.28432314],[160.13,0.14216157],[160.12,61.37864056],[160.1,240.84588216],[159.97,68.81219672]],[[160.17,39.38212798],[160.19,41.60742606],[160.2,1.5864],[160.21,44.0717],[160.22,31.20864178]]]
["bitfinex","SOLUSD",1748976876046,[[160.21,88.6],[160.19,146.0],[160.18,23.33864056],[160.17,0.14216157],[160.16,26.0]],[[160.23,23.33864056],[160.25,21.84087362],[160.27,66.97914678],[160.28,26.57584886]]]
["bitfinex","SOLUSD",1748976938520,[[160.22,23.33864056],[160.2,0.28432314],[160.19,64.28216157],[160.18,1.5092],[160.17,45.73646922]],[[160.25,6.2402496],[160.26,23.33864056],[160.27,15.59943334],[160.28,9.9],[160.3,39.7673]]]
["bitfinex","SOLUSD",1748976963079,[[160.27,111.93864056],[160.24,185.99682314],[160.23,6.3831516],[160.22,26.0],[160.2,24.5406426]],[[160.3,6.23830318],[160.31,23.33864056],[160.32,25.43475483],[160.33,38.08],[160.34,1.5343]]]
["bitfinex","SOLUSD",1748977016565,[[160.33,23.6229637],[160.32,37.96],[160.31,32.38006086],[160.3,17.52942343],[160.29,4.91489841]],[[160.37,23.33864056],[160.38,15.58809629],[160.4,6.23441396],[160.41,8.1693],[160.42,35.82]]]
["bitfinex","SOLUSD",1748977051780,[[160.42,88.6],[160.4,23.33864056],[160.39,184.52648471],[160.38,1.5783],[160.36,31.19452183]],[[160.44,29.57150019],[160.46,25.3602069],[160.48,23.33864056],[160.49,8.2706],[160.5,57.15406438]]]
["bitfinex","SOLUSD",1748977104185,[[160.34,88.88432314],[160.33,205.15571351],[160.31,1.64916157],[160.3,26.0],[160.2,68.73219672]],[[160.4,21.82049493],[160.41,9.82],[160.43,103.25558991],[160.48,124.14195393],[160.49,20.0]]]
["bitfinex","SOLUSD",1748977180721,[[160.37,14.92703171],[160.36,88.6],[160.34,152.66316119],[160.32,99.27502684],[160.16,19.46025105]],[[160.4,16.03458443],[160.41,40.92703171],[160.43,23.3356438],[160.44,38.0],[160.46,72.48964886]]]
["bitfinex","SOLUSD",1748977201076,[[160.33,0.3753],[160.32,88.6],[160.31,15.21135485],[160.3,0.14216157],[160.29,216.23868322]],[[160.35,14.92703171],[160.37,6.23573404],[160.38,33.19694319],[160.4,85.70812684],[160.41,38.0]]]
["bitfinex","SOLUSD",1748977246136,[[160.48,23.54826318],[160.47,0.14216157],[160.46,44.37204072],[160.45,6.3103],[160.44,18.64964886]],[[160.52,23.26394004],[160.56,71.06264456],[160.57,16.2054],[160.59,51.44956322],[160.6,3.17790027]]]
["bitfinex","SOLUSD",1748977294942,[[160.44,234.6],[160.42,1.72326157],[160.41,38.1],[160.4,23.26394004],[160.39,54.52964886]],[[160.49,26.0],[160.52,139.19498313],[160.53,28.52964886],[160.55,20.0],[160.56,18.64964886]]]
["bitfinex","SOLUSD",1748977333668,[[160.31,0.42648471],[160.3,31.11703676],[160.29,133.24964886],[160.28,189.11030089],[160.27,31.57180709]],[[160.34,23.26394004],[160.35,6.23646298],[160.38,53.70833338],[160.4,23.26394004],[160.45,41.83399518]]]
["bitfinex","SOLUSD",1748977395535,[[160.33,0.28432314],[160.32,23.26394004],[160.3,133.26031043],[160.29,146.0],[160.28,18.64964886]],[[160.36,9.96],[160.37,29.49966664],[160.38,6.1118],[160.39,26.0],[160.4,1.5251]]]
["bitfinex","SOLUSD",1748977426585,[[160.39,0.42648471],[160.38,23.26394004],[160.35,44.64964886],[160.32,61.62394004],[160.31,0.28432314]],[[160.43,6.23349921],[160.44,7.9593],[160.45,3.5738759],[160.47,25.47999765],[160.48,23.26394004]]]
["bitfinex","SOLUSD",1748977482341,[[160.52,88.6],[160.49,184.40432314],[160.48,23.40610161],[160.46,32.23204698],[160.4,43.26394004]],[[160.53,29.49330526],[160.56,38.83444327],[160.58,64.12],[160.59,41.096885],[160.6,26.72964886]]]
["bitfinex","SOLUSD",1748977557719,[[160.62,38.06],[160.61,23.26394004],[160.6,89.02648471],[160.57,183.19462417],[160.56,23.26394004]],[[160.65,38.8257203],[160.67,6.22393726],[160.68,48.81628621],[160.7,26.0],[160.74,24.84520727]]]
["bitfinex","SOLUSD",1748977593244,[[160.72,0.3744],[160.71,0.42648471],[160.7,23.26394004],[160.69,95.24962912],[160.68,184.04]],[[160.77,6.22006593],[160.78,51.38986983],[160.79,8.1577],[160.82,4.42735038],[160.83,31.0894183]]]
["bitfinex","SOLUSD",1748977625188,[[160.76,0.42648471],[160.75,23.26394004],[160.74,0.28432314],[160.72,24.87153197],[160.71,38.02]],[[160.79,6.21943018],[160.8,23.26394004],[160.81,15.9161],[160.82,15.5462556],[160.83,27.5095]]]
["bitfinex","SOLUSD",1748977688195,[[160.77,0.28432314],[160.76,61.40610161],[160.72,41.9135889],[160.7,27.5425],[160.69,16.5078]],[[160.81,33.12394004],[160.84,27.5529],[160.85,3.56171013],[160.86,6.6619],[160.87,53.72]]]
["bitfinex","SOLUSD",1748977705993,[[160.72,38.40648471],[160.71,23.26394004],[160.69,107.24964886],[160.68,173.5709],[160.65,6.6059]],[[160.76,23.26394004],[160.79,26.0],[160.8,29.74404004],[160.81,9.82],[160.82,1.6115]]]
["bitfinex","SOLUSD",1748977756871,[[160.76,111.92842619],[160.75,37.96],[160.74,146.28432314],[160.72,67.83591348],[160.71,1.5608]],[[160.8,23.18626462],[160.82,9.82],[160.83,26.0],[160.84,5.11213987],[160.85,37.96]]]
["bitfinex","SOLUSD",1748977825244,[[160.57,23.61274933],[160.56,126.58],[160.55,26.0],[160.54,5.06939216],[160.52,1.5737]],[[160.62,23.18626462],[160.66,9.82],[160.67,26.0],[160.68,42.66659917],[160.69,6.3611]]]
["bitfinex","SOLUSD",1748977858982,[[160.55,23.18626462],[160.54,126.88432314],[160.52,146.14216157],[160.49,18.64964886],[160.47,32.17657289]],[[160.59,23.18626462],[160.6,35.82],[160.62,8.0979],[160.63,38.0],[160.64,41.83591348]]]
["bitfinex","SOLUSD",1748977953710,[[160.59,0.28432314],[160.58,23.38139042],[160.57,37.96],[160.56,1.608],[160.54,240.8394]],[[160.61,9.8],[160.62,23.23922885],[160.66,27.6477],[160.68,62.63204886],[160.69,7.60923256]]]
["bitfinex","SOLUSD",1748977977142,[[160.69,38.22432314],[160.67,88.74216157],[160.64,169.23922885],[160.59,20.0],[160.58,17.93299942]],[[160.74,9.8],[160.75,26.0],[160.77,6.5928],[160.78,1.5046],[160.8,18.64964886]]]
["bitfinex","SOLUSD",1748978042628,[[160.74,112.6111801],[160.73,183.9],[160.7,18.64964886],[160.69,9.78],[160.65,26.0475]],[[160.79,23.21099539],[160.8,26.0],[160.81,16.2181],[160.82,1.563],[160.83,3.56590323]]]
["bitfinex","SOLUSD",1748978132493,[[160.7,23.49892466],[160.69,38.02216157],[160.64,24.81290152],[160.62,34.12625139],[160.55,31.97257567]],[[160.75,23.21460152],[160.76,9.76],[160.78,32.0026],[160.79,1.5589],[160.8,23.21460152]]]
["bitfinex","SOLUSD",1748978208150,[[160.8,37.84],[160.79,0.14216157],[160.78,88.9737],[160.77,15.13068742],[160.75,200.38964886]],[[160.81,14.84636428],[160.88,95.12545712],[160.89,25.27274886],[160.9,93.0712],[160.91,3.12731919]]]
["bitfinex","SOLUSD",1748978243616,[[160.92,0.28432314],[160.91,23.70235733],[160.9,37.82],[160.89,26.0],[160.86,107.24964886]],[[160.96,23.18649576],[160.97,9.74],[160.98,7.8425],[160.99,26.0],[161.0,53.68]]]
["bitfinex","SOLUSD",1748978318215,[[161.05,0.3737],[161.02,61.2308189],[161.01,88.6],[161.0,35.86216157],[160.97,33.08574828]],[[161.06,23.18649576],[161.09,1.6474],[161.1,6.0191],[161.11,9.72],[161.12,49.18649576]]]
["bitfinex","SOLUSD",1748978347358,[[161.1,0.3373714],[161.03,88.6],[161.01,23.18649576],[161.0,172.14216157],[160.99,48.9763]],[[161.11,67.83614462],[161.12,60.94649576],[161.13,7.6201],[161.14,9.72],[161.16,20.28432314]]]
["bitfinex","SOLUSD",1748978428882,[[161.14,0.14216157],[161.13,52.52618691],[161.12,26.28432314],[161.09,18.64964886],[161.08,22.85017303]],[[161.18,14.78618691],[161.2,6.4716],[161.23,26.0],[161.24,18.64964886],[161.25,64.9595]]]
["bitfinex","SOLUSD",1748978517049,[[161.03,0.42648471],[161.02,141.16197935],[161.0,152.6437],[160.99,28.34964886],[160.97,36.39280072]],[[161.07,14.80197935],[161.1,26.0],[161.11,1.5157],[161.12,68.9079174],[161.13,53.62]]]
["bitfinex","SOLUSD",1748978583144,[[161.0,88.6],[160.98,146.42648471],[160.97,49.11603078],[160.95,29.96424886],[160.93,68.31717361]],[[161.03,23.11603078],[161.07,15.7182],[161.08,27.5773],[161.1,18.64964886],[161.12,60.83603078]]]
["bitfinex","SOLUSD",1748978618459,[[161.07,37.7],[161.05,0.14216157],[161.04,88.6],[161.03,32.7993292],[161.02,147.5858]],[[161.12,46.2386584],[161.14,26.0],[161.15,8.0937],[161.16,9.7],[161.17,18.64964886]]]
["bitfinex","SOLUSD",1748978665970,[[161.02,37.72],[161.0,23.55342217],[160.99,88.6],[160.98,146.0],[160.87,0.44242531]],[[161.05,23.12693746],[161.08,27.5902],[161.09,15.9763],[161.12,41.77658632],[161.13,38.00432314]]]
["bitfinex","SOLUSD",1748978735214,[[160.99,103.40305807],[160.98,0.42648471],[160.97,37.72],[160.96,146.0],[160.93,16.65717558]],[[161.03,14.80305807],[161.07,11.3298],[161.08,26.0],[161.09,6.1638],[161.1,18.64964886]]]
["bitfinex","SOLUSD",1748978821103,[[160.96,37.8],[160.94,23.13355948],[160.93,0.28432314],[160.92,0.14216157],[160.91,107.24964886]],[[160.99,23.13355948],[161.01,9.68],[161.03,26.0],[161.04,31.23415948],[161.05,37.8]]]
["bitfinex","SOLUSD",1748978909276,[[161.1,14.81274038],[161.07,152.3],[161.06,2.07358471],[161.05,18.64964886],[161.04,211.46566152]],[[161.14,24.49274038],[161.15,8.0021],[161.17,53.62],[161.19,44.64964886],[161.2,59.25096152]]]
["bitfinex","SOLUSD",1748978948830,[[161.11,111.68746556],[161.1,38.12648471],[161.08,18.64964886],[161.07,173.5558],[161.06,14.26450151]],[[161.16,23.08746556],[161.2,30.81206556],[161.21,28.30964886],[161.23,0.28432314],[161.25,66.13097075]]]
["bitfinex","SOLUSD",1748979016245,[[160.95,23.08746556],[160.92,38.34648471],[160.91,35.8],[160.89,58.46797548],[160.88,46.47338829]],[[160.99,23.08746556],[161.01,9.8],[161.03,52.67794886],[161.04,23.08746556],[161.06,0.28432314]]]
["bitfinex","SOLUSD",1748979065358,[[161.06,23.08746556],[161.03,126.64],[161.01,0.42648471],[161.0,147.5088],[160.98,26.0]],[[161.1,23.08746556],[161.11,33.8912],[161.14,9.8],[161.16,62.49997209],[161.17,0.14216157]]]
["bitfinex","SOLUSD",1748979105990,[[160.86,23.08746556],[160.85,0.42648471],[160.84,1.6654],[160.83,50.92044886],[160.82,14.94074377]],[[160.91,23.08746556],[160.94,9.92],[160.96,49.08746556],[160.97,18.64964886],[160.98,8.18252314]]]
["bitfinex","SOLUSD",1748979167064,[[160.69,23.08746556],[160.66,0.14216157],[160.65,0.28432314],[160.64,110.64303384],[160.63,9.88]],[[160.74,33.02746556],[160.75,26.0],[160.77,7.729],[160.8,61.22962713],[160.83,77.24775213]]]
["bitfinex","SOLUSD",1748979182961,[[160.69,23.08746556],[160.68,0.14216157],[160.67,26.28432314],[160.66,38.04],[160.65,18.64964886]],[[160.75,32.94746556],[160.77,7.729],[160.78,26.0],[160.8,42.02143756],[160.82,38.04]]]
["bitfinex","SOLUSD",1748979246359,[[160.85,0.3724],[160.8,38.4],[160.78,147.64746556],[160.77,1.6614],[160.76,152.16156157]],[[160.86,23.08746556],[160.88,33.06746556],[160.9,44.933972],[160.91,7.84326157],[160.95,4.43798686]]]
["bitfinex","SOLUSD",1748979298797,[[160.74,38.46],[160.73,23.08746556],[160.71,0.42648471],[160.7,20.18154886],[160.68,6.4621]],[[160.8,26.0],[160.82,9.96],[160.83,53.7],[160.84,7.7683]]]
["bitfinex","SOLUSD",1748979350459,[[160.7,149.94746556],[160.68,146.42648471],[160.67,20.20084886],[160.66,6.4397],[160.65,10.04]],[[160.75,23.08746556],[160.76,10.02],[160.77,26.0],[160.8,31.28226556],[160.85,4.45227736]]]
["bitfinex","SOLUSD",1748979422376,[[160.71,37.98],[160.69,111.9717887],[160.68,0.14216157],[160.67,166.28654886],[160.65,6.0199]],[[160.74,23.08746556],[160.78,9.88],[160.79,26.0],[160.8,31.01076556],[160.81,18.64964886]]]
["bitfinex","SOLUSD",1748979494714,[[160.79,88.6],[160.78,61.54106556],[160.77,146.14216157],[160.76,1.79412314],[160.75,18.64964886]],[[160.83,23.08746556],[160.84,35.84],[160.87,7.7675],[160.88,41.73711442],[160.89,38.36432314]]]
["bitfinex","SOLUSD",1748979515565,[[160.77,88.9736],[160.73,61.08746556],[160.72,147.74036157],[160.71,18.933972],[160.67,8.8465031]],[[160.78,23.08746556],[160.81,26.0],[160.82,17.659],[160.84,18.64964886],[160.85,38.28432314]]]
["bitfinex","SOLUSD",1748979582926,[[160.77,0.3736],[160.72,128.3014],[160.7,169.22962713],[160.69,0.28432314],[160.59,53.7]],[[160.78,49.08746556],[160.8,23.08746556],[160.82,17.9159],[160.83,38.16],[160.84,18.64964886]]]
["bitfinex","SOLUSD",1748979649210,[[160.74,61.40746556],[160.73,89.39988471],[160.72,26.0],[160.71,170.95574886],[160.68,9.92]],[[160.78,23.08746556],[160.83,17.8521],[160.86,82.94964886],[160.87,53.7],[160.88,27.82438459]]]
["bitfinex","SOLUSD",1748979683144,[[160.77,23.08746556],[160.75,0.28432314],[160.74,18.79181043],[160.73,84.818772],[160.72,33.04746556]],[[160.81,9.96],[160.82,23.08746556],[160.83,6.2412],[160.84,53.72],[160.85,26.0]]]
["bitfinex","SOLUSD",1748979748087,[[160.7,88.9734],[160.68,38.48216157],[160.67,172.0],[160.66,23.91556237],[160.61,19.63156373]],[[160.74,23.08746556],[160.78,6.1653],[160.79,48.4],[160.8,24.62706556],[160.81,44.933972]]]
["bitfinex","SOLUSD",1748979792139,[[160.77,111.68746556],[160.76,38.3],[160.75,164.64964886],[160.74,1.74516157],[160.72,55.72766556]],[[160.82,23.08746556],[160.83,10.0],[160.84,27.5789],[160.86,44.8482],[160.88,42.02143756]]]
["bitfinex","SOLUSD",1748979854479,[[160.66,23.08746556],[160.64,89.02648471],[160.63,178.1076],[160.62,18.64964886],[160.59,13.82417686]],[[160.71,23.08746556],[160.74,7.775],[160.75,26.0],[160.79,23.39797527],[160.8,23.22962713]]]
["bitfinex","SOLUSD",1748979922547,[[160.7,23.08746556],[160.67,19.07613357],[160.66,1.6642],[160.65,26.0],[160.64,23.08746556]],[[160.75,29.20606556],[160.76,1.625],[160.77,26.0],[160.8,23.08746556],[160.81,19.07613357]]]
["bitfinex","SOLUSD",1748979963883,[[160.63,23.08746556],[160.61,90.2311],[160.6,45.07613357],[160.58,151.52587943],[160.57,6.3671]],[[160.67,23.08746556],[160.7,6.0329],[160.71,1.5652],[160.72,23.08746556],[160.74,26.0]]]
["bitfinex","SOLUSD",1748979986439,[[160.58,23.08746556],[160.56,26.0],[160.55,27.14003357],[160.53,8.71184021],[160.52,29.89882013]],[[160.62,23.08746556],[160.67,8.0167],[160.68,26.0],[160.7,18.933972],[160.71,0.14216157]]]
["bitfinex","SOLUSD",1748980024162,[[160.63,23.08746556],[160.59,19.07613357],[160.57,116.2414],[160.56,23.08746556],[160.55,6.4292]],[[160.68,26.0],[160.69,11.76071484],[160.72,27.69046192]]]
["bitfinex","SOLUSD",1748980080352,[[160.68,88.6],[160.66,45.07613357],[160.65,146.0],[160.64,23.08746556],[160.63,27.19423357]],[[160.77,1.6239],[160.78,6.6532],[160.84,7.57789314],[160.87,20.0],[160.89,8.93429211]]]
["bitfinex","SOLUSD",1748980146907,[[160.49,26.0],[160.48,25.17265027],[160.46,18.64964886],[160.45,5.77865721],[160.43,15.43355623]],[[160.58,1.5787],[160.59,32.0089],[160.61,0.28432314],[160.62,18.79181043],[160.64,20.0]]]
["bitfinex","SOLUSD",1748980184563,[[160.54,111.68746556],[160.52,147.6192],[160.51,26.0],[160.5,19.07613357],[160.45,28.88985623]],[[160.58,23.08746556],[160.62,6.1662],[160.64,43.55103756],[160.65,26.14216157],[160.67,20.0]]]
["bitfinex","SOLUSD",1748980210817,[[160.52,23.08746556],[160.51,88.6],[160.48,23.08746556],[160.47,164.64964886],[160.46,26.0]],[[160.56,23.08746556],[160.57,26.0],[160.58,1.5124],[160.6,6.1164],[160.61,18.933972]]]
["bitfinex","SOLUSD",1748980284522,[[160.38,0.28432314],[160.35,26.0],[160.32,68.64843171],[160.23,24.42941706],[160.22,158.23026253]],[[160.46,23.08746556],[160.49,6.1207],[160.5,1.582],[160.53,18.79181043],[160.57,4.43986307]]]
["bitfinex","SOLUSD",1748980318680,[[160.38,88.6],[160.37,23.08746556],[160.36,26.0],[160.34,165.07613357],[160.33,7.41405721]],[[160.42,23.08746556],[160.47,1.6536],[160.48,23.08746556],[160.49,32.40502314],[160.52,4.44784031]]]
["bitfinex","SOLUSD",1748980359357,[[160.26,111.68746556],[160.23,146.0],[160.22,18.79181043],[160.2,0.28432314],[160.19,32.6315]],[[160.31,29.40106556],[160.32,26.0],[160.35,1.5868],[160.36,0.28432314],[160.37,18.79181043]]]
["bitfinex","SOLUSD",1748980427037,[[160.42,88.6],[160.39,169.08746556],[160.36,64.42],[160.35,23.87963068],[160.34,15.87571957]],[[160.44,23.08746556],[160.47,10.04],[160.48,61.50746556],[160.49,26.28432314],[160.5,26.74011043]]]
["bitfinex","SOLUSD",1748980479401,[[160.35,111.68746556],[160.32,146.0],[160.3,70.57827198],[160.29,18.79181043],[142.61,85.10638298]],[[160.39,29.42696556],[160.4,10.0],[160.42,1.5427],[160.43,44.64964886],[160.44,38.64432314]]]
["bitfinex","SOLUSD",1748980514341,[[160.36,14.92061567],[160.34,88.6],[160.32,59.68246268],[160.31,38.22],[160.3,146.0]],[[160.38,9.92],[160.42,33.6501],[160.43,4.46280943],[160.44,0.14216157],[160.47,72.54]]]
["bitfinex","SOLUSD",1748980570702,[[160.39,23.30210786],[160.36,152.78],[160.34,6.23670399],[160.33,147.5856],[160.32,48.71944143]],[[160.43,23.30210786],[160.44,9.92],[160.46,0.28432314],[160.47,64.22],[160.48,41.95175672]]]
["bitfinex","SOLUSD",1748980604962,[[160.45,112.25510158],[160.42,184.42],[160.4,23.28130158],[160.39,7.86807184],[160.04,61.45607529]],[[160.47,9.86],[160.49,49.28130158],[160.51,38.4],[160.53,62.09432314],[160.56,26.47249796]]]
["bitfinex","SOLUSD",1748980677035,[[160.54,88.9738],[160.53,14.88775859],[160.5,184.38],[160.48,59.55103436],[160.43,24.51402544]],[[160.57,9.94],[160.59,26.0],[160.6,44.5818],[160.61,20.42001043],[160.64,59.55103436]]]
["bitfinex","SOLUSD",1748980740016,[[160.61,0.3738],[160.57,23.24159583],[160.56,26.0],[160.55,38.38],[160.54,19.07613357]],[[160.62,23.24159583],[160.65,10.04],[160.66,6.0013],[160.68,39.9598],[160.71,6.36463758]]]
["bitfinex","SOLUSD",1748980758843,[[160.55,88.6],[160.51,146.0],[160.5,19.07613357],[160.49,26.2392],[160.48,38.44]],[[160.58,23.24159583],[160.59,10.02],[160.62,26.0],[160.63,1.5319],[160.64,48.82616783]]]
["bitfinex","SOLUSD",1748980804376,[[160.56,0.2392],[160.5,23.24159583],[160.49,1.6118],[160.48,26.0],[160.47,0.14216157]],[[160.57,23.24159583],[160.6,8.1873],[160.61,54.82964886],[160.62,0.42648471],[160.64,27.7024072]]]
["bitfinex","SOLUSD",1748980833291,[[160.36,88.6],[160.33,1.5988],[160.32,146.0],[160.31,26.0],[160.3,40.39734123]],[[160.38,23.24159583],[160.42,1.6302],[160.43,26.0],[160.45,48.92],[160.46,18.933972]]]
["bitfinex","SOLUSD",1748980874666,[[160.32,88.6],[160.31,23.24159583],[160.3,26.0],[160.28,190.7535],[160.27,31.82097704]],[[160.35,23.24159583],[160.37,10.22],[160.4,69.83879583],[160.41,26.0],[160.42,18.933972]]]
["bitfinex","SOLUSD",1748980927498,[[160.35,23.24159583],[160.31,33.8206],[160.29,18.79181043],[160.28,6.23896868],[160.27,14.904546]],[[160.39,23.24159583],[160.42,18.933972],[160.43,36.1],[160.44,38.52216157],[160.47,8.048]]]
["bitfinex","SOLUSD",1748980985009,[[160.24,23.24159583],[160.19,6.64936183],[160.18,6.24297109],[160.17,88.88432314],[160.16,29.5948574]],[[160.29,59.32159583],[160.3,0.28432314],[160.31,25.05521043],[160.35,20.0],[160.36,4.43541725]]]
["bitfinex","SOLUSD",1748981005252,[[160.16,23.24159583],[160.15,1.6044],[160.13,146.14216157],[160.12,55.95067759],[160.11,28.64964886]],[[160.21,23.24159583],[160.24,10.0],[160.25,44.4467],[160.27,0.14216157],[160.28,46.499172]]]
["bitfinex","SOLUSD",1748981064974,[[160.16,111.95078739],[160.11,216.78281255],[160.1,31.59721029],[160.09,9.94],[160.01,31.72638637]],[[160.2,33.29078739],[160.23,32.3281],[160.24,63.54891053],[160.26,18.64964886],[160.27,0.14216157]]]
["bitfinex","SOLUSD",1748981105161,[[160.06,23.35078739],[160.03,1.5031],[160.02,117.15298006],[160.01,6.67601185],[160.0,247.60590047]],[[160.11,9.96],[160.13,39.9053],[160.14,18.933972],[160.15,26.0],[160.16,23.35078739]]]
["bitfinex","SOLUSD",1748981143807,[[160.02,114.50376745],[159.98,212.3504],[159.97,6.5304],[159.96,0.42648471],[159.95,24.9015272]],[[160.06,23.35078739],[160.07,10.02],[160.08,6.426],[160.1,85.08894886],[160.11,0.42648471]]]
["bitfinex","SOLUSD",1748981223306,[[159.83,26.0],[159.8,88.74216157],[159.79,18.99683662],[159.78,164.64964886],[159.77,59.84526492]],[[159.87,23.41896325],[159.88,38.52],[159.9,10.14],[159.92,42.06861211],[159.95,32.46188471]]]
["bitfinex","SOLUSD",1748981233811,[[159.91,23.41896325],[159.9,26.0],[159.89,0.42648471],[159.87,63.52461906],[159.86,1.5594]],[[159.96,10.04],[159.97,1.5429],[160.0,38.84],[160.01,104.95044886],[160.02,0.42648471]]]
["bitfinex","SOLUSD",1748981293448,[[159.97,23.41896325],[159.96,88.6],[159.92,195.41896325],[159.91,45.45798471],[159.9,18.64964886]],[[159.99,10.3],[160.01,23.41896325],[160.04,64.68],[160.06,62.09968471],[160.08,27.84521081]]]
["bitfinex","SOLUSD",1748981369299,[[159.97,88.6],[159.93,173.5082],[159.92,38.70432314],[159.91,18.79181043],[159.89,47.71712149]],[[159.98,14.98634496],[160.01,38.44],[160.03,10.02],[160.05,44.64964886],[160.06,8.27902314]]]
["bitfinex","SOLUSD",1748981429603,[[160.0,14.98634496],[159.97,26.0],[159.96,49.90185778],[159.95,26.34111043],[159.93,14.90874298]],[[160.05,14.98634496],[160.07,10.02],[160.08,38.4],[160.09,18.64964886],[160.1,6.37186157]]]
["bitfinex","SOLUSD",1748981527222,[[160.03,23.38210229],[160.01,0.28432314],[160.0,18.79181043],[159.99,44.6238],[159.98,26.0]],[[160.07,23.38210229],[160.09,7.7523],[160.1,35.96],[160.11,38.34],[160.13,18.79181043]]]
["bitfinex","SOLUSD",1748981565281,[[159.95,86.1],[159.92,169.38210229],[159.91,0.28432314],[159.9,44.79181043],[159.84,23.38210229]],[[159.97,23.38210229],[160.0,9.96],[160.03,34.1598],[160.04,92.3],[160.05,18.79181043]]]
["bitfinex","SOLUSD",1748981649646,[[159.69,23.49708073],[159.67,4.93128367],[159.65,1.68516157],[159.64,63.01264886],[159.61,20.0]],[[159.74,23.49708073],[159.77,48.26],[159.79,80.42551043],[159.8,0.28432314],[159.81,26.0]]]
["bitfinex","SOLUSD",1748981693892,[[159.61,23.49708073],[159.58,26.0],[159.56,241.29368952],[159.55,18.64964886],[159.54,48.36]],[[159.65,33.45708073],[159.7,66.27656157],[159.71,24.94874886],[159.72,60.60541498],[159.73,20.0]]]
["bitfinex","SOLUSD",1748981733850,[[159.5,23.49708073],[159.49,26.0],[159.47,2.55298006],[159.46,38.48],[159.45,95.01368834]],[[159.56,10.04],[159.58,6.26645015],[159.59,3.05383423],[159.6,57.31418073]]]
["bitfinex","SOLUSD",1748981761924,[[159.36,23.49708073],[159.35,0.2],[159.33,26.0],[159.32,38.96432314],[159.31,26.525453]],[[159.4,23.49708073],[159.42,10.12],[159.43,7.7689],[159.44,23.49708073],[159.45,6.27162053]]]
["bitfinex","SOLUSD",1748981808806,[[158.96,39.34],[158.95,26.0],[158.93,11.72721056],[158.92,6.29223515],[158.91,31.76479049]],[[159.02,39.44178178],[159.08,6.28614533],[159.09,49.74],[159.1,58.09143064],[159.11,15.71281276]]]
["bitfinex","SOLUSD",1748981818607,[[159.05,39.3],[159.04,32.28764307],[159.03,10.42],[159.02,1.651],[158.81,9.71462205]],[[159.14,10.42],[159.18,6.4577],[159.19,1.6623],[159.2,106.74622971],[159.23,15.70117577]]]
["bitfinex","SOLUSD",1748981853313,[[158.91,2.55298006],[158.88,40.29694138],[158.85,71.67508513],[158.81,276.74521789],[158.59,38.85848823]],[[158.92,39.44178178],[158.97,8.0322],[158.98,49.8],[158.99,6.28982862],[159.0,39.44178178]]]
["bitfinex","SOLUSD",1748981893665,[[158.74,2.35999794],[158.72,23.74797956],[158.71,26.0],[158.7,39.46],[158.69,6.62873387]],[[158.76,23.74797956],[158.8,23.74797956],[158.82,14.13844976],[158.83,10.5],[158.87,20.14216157]]]
["bitfinex","SOLUSD",1748981910178,[[158.86,23.74797956],[158.84,27.5546],[158.83,39.38],[158.81,259.97287102],[158.8,34.26797956]],[[158.91,23.74797956],[158.92,10.52],[158.95,60.63140301],[158.96,23.74797956],[158.98,15.72556994]]]
["bitfinex","SOLUSD",1748981952850,[[158.61,2.55298006],[158.56,0.8551596],[158.54,23.804141],[158.52,41.0548],[158.5,77.66646455]],[[158.62,23.804141],[158.64,40.64774654],[158.67,26.67054886],[158.68,55.37731872],[158.69,46.28432314]]]
["bitfinex","SOLUSD",1748981978882,[[158.56,0.8551596],[158.48,39.71162052],[158.46,1.5613],[158.44,17.0666],[158.43,8.99225754]],[[158.57,50.21162052],[158.6,39.71162052],[158.61,39.5],[158.62,1.5441],[158.63,44.020272]]]
["bitfinex","SOLUSD",1748982013025,[[158.43,23.8428579],[158.42,1.6564],[158.4,65.42],[158.39,6.31351417],[158.38,16.8613]],[[158.47,23.8428579],[158.51,6.4444],[158.52,7.91515988],[158.53,10.48],[158.54,18.64964886]]]
["bitfinex","SOLUSD",1748982071709,[[158.43,23.8428579],[158.41,12.0175],[158.4,5.02757756],[158.39,6.6089],[158.38,0.14216157]],[[158.48,23.8428579],[158.54,1.6218],[158.55,45.572],[158.56,40.50965439],[158.59,73.08964886]]]
["bitfinex","SOLUSD",1748982097466,[[158.25,0.2044996],[158.18,77.4005],[158.17,6.5982],[158.16,25.28421565],[158.15,0.14216157]],[[158.26,39.7974184],[158.3,39.7974184],[158.32,10.38],[158.33,18.64964886],[158.34,38.86]]]
["bitfinex","SOLUSD",1748982110360,[[158.19,39.7974184],[158.18,26.0],[158.17,6.32219381],[158.16,40.28],[158.14,16.8689]],[[158.24,39.7974184],[158.25,10.52],[158.3,86.3925184],[158.31,1.6171],[158.35,20.0]]]
["bitfinex","SOLUSD",1748982163561,[[158.4,39.96],[158.39,96.3271],[158.37,146.0],[158.36,6.45672436],[158.35,29.60964886]],[[158.47,39.7974184],[158.5,10.96],[158.52,39.96],[158.54,18.64964886],[158.56,47.10682314]]]
["bitfinex","SOLUSD",1748982182458,[[158.37,39.7974184],[158.36,26.0],[158.35,39.8],[158.32,240.8623],[158.31,26.76238748]],[[158.44,10.96],[158.47,46.2985],[158.48,1.6129],[158.49,6.30977999]]]
["bitfinex","SOLUSD",1748982210190,[[158.27,23.93549962],[158.24,26.0],[158.23,39.7],[158.21,88.6],[158.19,153.90115393]],[[158.31,34.61549962],[158.32,6.6537],[158.33,1.6328],[158.35,39.7],[158.36,18.64964886]]]
["bitfinex","SOLUSD",1748982267332,[[158.15,26.0],[158.13,23.93272013],[158.12,88.6],[158.11,1.5035],[158.1,45.7509]],[[158.19,10.38],[158.22,39.28],[158.23,6.4856],[158.24,18.64964886],[158.26,18.97]]]
["bitfinex","SOLUSD",1748982312412,[[158.16,23.93272013],[158.15,26.0],[158.14,5.13585102],[158.13,6.3236488],[158.12,40.8671]],[[158.21,23.93272013],[158.25,10.36],[158.27,45.6516],[158.28,1.5965],[158.29,18.79181043]]]
["bitfinex","SOLUSD",1748982346544,[[158.23,138.53272013],[158.2,186.8558],[158.19,6.32126055],[158.17,17.16312314],[158.16,63.5883489]],[[158.27,23.93272013],[158.29,10.36],[158.32,23.93272013],[158.33,1.5864],[158.35,64.411572]]]
["bitfinex","SOLUSD",1748982374153,[[158.19,88.6],[158.18,23.93272013],[158.17,6.5188],[158.16,147.6497],[158.14,15.47585102]],[[158.28,10.34],[158.3,57.86964886],[158.31,6.74327468],[158.32,30.24732013]]]
["bitfinex","SOLUSD",1748982407937,[[158.09,50.84988114],[158.08,14.42598006],[158.07,114.6],[158.06,6.32663587],[158.05,151.48353409]],[[158.15,23.93272013],[158.22,71.43558127],[158.23,1.91662314],[158.24,30.25232568],[158.25,71.12876157]]]
["bitfinex","SOLUSD",1748982458700,[[157.61,0.8551596],[157.55,36.17262969],[157.52,2.55298006],[157.51,11.3],[157.5,36.17262969]],[[157.62,36.17262969],[157.67,0.14216157],[157.68,55.10660169],[157.69,17.64158288],[157.7,0.14216157]]]
["bitfinex","SOLUSD",1748982496682,[[157.53,36.17262969],[157.5,26.0],[157.48,19.44281654],[157.47,8.33333333],[157.46,40.68]],[[157.61,11.32],[157.64,61.11821043],[157.65,6.39572314],[157.66,20.0],[157.67,32.3424101]]]
["bitfinex","SOLUSD",1748982515043,[[157.61,36.17262969],[157.55,40.52],[157.54,37.12],[157.53,6.77433829],[157.52,172.44524886]],[[157.65,36.17262969],[157.7,26.0],[157.71,38.64964886],[157.72,8.13184136],[157.73,25.74976157]]]
["bitfinex","SOLUSD",1748982551063,[[157.29,0.8551596],[157.28,36.17262969],[157.27,1.5213],[157.26,32.1818],[157.25,40.3]],[[157.32,35.67262969],[157.35,10.94],[157.38,25.01814886],[157.39,0.14216157],[157.4,0.14216157]]]
["bitfinex","SOLUSD",1748982572316,[[157.3,36.17262969],[157.29,0.8551596],[157.27,1.6035],[157.26,26.0],[157.25,40.26]],[[157.34,36.17262969],[157.35,54.88],[157.36,10.9],[157.38,58.88964886],[157.39,6.5468]]]
["bitfinex","SOLUSD",1748982602338,[[157.24,2.55298006],[157.19,1.6113],[157.17,53.38502969],[157.14,0.3],[157.13,26.0]],[[157.25,54.82227855],[157.28,29.79],[157.3,32.78391635],[157.31,61.3873],[157.32,52.06382528]]]
["bitfinex","SOLUSD",1748982633900,[[156.97,0.8551596],[156.96,2.55298006],[156.94,58.03393058],[156.91,68.0],[156.9,18.17345794]],[[156.99,58.03393058],[157.02,11.8],[157.05,42.0],[157.06,18.64964886],[157.08,58.17609215]]]
["bitfinex","SOLUSD",1748982641706,[[156.97,0.8551596],[156.96,2.55298006],[156.9,58.03393058],[156.88,56.4778],[156.87,37.8]],[[156.98,58.03393058],[157.01,53.68],[157.02,0.28432314],[157.03,0.14216157],[157.04,51.33789963]]]
["bitfinex","SOLUSD",1748982683598,[[156.86,36.52241464],[156.85,1.5659],[156.81,26.0],[156.8,6.3775084],[156.79,20.28432314]],[[156.93,55.08],[157.0,6.36945039],[157.02,34.89223782],[157.03,18.65547688],[157.04,24.27107561]]]
["bitfinex","SOLUSD",1748982709182,[[156.9,2.38852902],[156.88,36.52241464],[156.86,6.3457],[156.83,0.14216157],[156.82,6.37672811]],[[156.92,36.52241464],[156.93,12.0],[156.96,67.76],[156.97,6.1119],[157.17,19.21548763]]]
["bitfinex","SOLUSD",1748982732450,[[156.89,36.52241464],[156.88,32.1038],[156.87,1.5195],[156.86,11.7],[156.85,61.28]],[[156.93,36.52241464],[156.98,41.28],[157.0,11.7],[157.01,18.64964886],[157.15,38.00449057]]]
["bitfinex","SOLUSD",1748982765493,[[156.68,2.55298006],[156.66,0.875148],[156.65,36.52241464],[156.62,1.5342],[156.61,26.28432314]],[[156.69,36.52241464],[156.71,11.44],[156.75,47.8153],[156.76,99.70964886],[156.78,44.08834625]]]
["bitfinex","SOLUSD",1748982778600,[[156.74,36.52241464],[156.73,1.6167],[156.7,6.4149],[156.69,62.66457621],[156.68,6.52429486]],[[156.75,11.42],[156.79,36.52241464],[156.82,41.2],[156.83,6.4813],[156.86,82.42946157]]]
["bitfinex","SOLUSD",1748982817063,[[156.75,36.52241464],[156.71,68.3559],[156.7,0.14216157],[156.69,0.28432314],[156.68,6.4836]],[[156.79,11.26],[156.82,6.033],[156.83,40.82],[156.84,55.1],[156.89,20.0]]]
["bitfinex","SOLUSD",1748982852214,[[156.79,36.52241464],[156.75,1.5174],[156.74,32.52204889],[156.73,0.14216157],[156.72,67.015]],[[156.83,47.74241464],[156.88,40.84],[156.89,18.64964886],[156.9,6.628],[156.96,56.75714016]]]
["bitfinex","SOLUSD",1748982880447,[[157.11,57.87571576],[157.07,66.56],[157.05,0.14216157],[157.04,6.50996488],[156.97,57.87571576]],[[157.13,11.12],[157.17,47.106],[157.23,1.1873],[157.24,6.50197463],[157.25,39.12]]]
["bitfinex","SOLUSD",1748982906116,[[157.05,36.43508547],[157.03,72.8902],[157.02,1.73966157],[157.0,11.06],[156.99,166.0]],[[157.09,36.43508547],[157.13,11.06],[157.14,36.43508547],[157.17,22.99839926],[157.18,40.54]]]
["bitfinex","SOLUSD",1748982948262,[[157.11,62.43508547],[157.09,46.82128893],[157.07,6.36647109],[157.06,17.26102314],[157.05,36.57724704]],[[157.2,10.96],[157.23,150.36473433],[157.24,6.58116157],[157.26,7.83082637],[157.28,50.34668507]]]
["bitfinex","SOLUSD",1748982965317,[[157.18,24.27715769],[157.14,26.14216157],[157.13,41.98276157],[157.12,24.41931926],[157.11,0.14216157]],[[157.22,6.5859],[157.23,24.27715769],[157.24,10.88],[157.26,1.1873],[157.27,54.94]]]
["bitfinex","SOLUSD",1748983004263,[[157.37,0.28432314],[157.36,62.34767306],[157.35,40.52432314],[157.34,7.89102996],[157.33,0.14216157]],[[157.41,10.88],[157.46,61.2979],[157.48,1.1873],[157.53,20.0],[157.55,4.89546024]]]
["bitfinex","SOLUSD",1748983045053,[[157.5,26.0],[157.49,0.28432314],[157.47,36.48983463],[157.46,41.8471],[157.45,18.64964886]],[[157.52,36.34767306],[157.54,10.92],[157.58,24.66834886],[157.59,36.34767306],[157.6,40.2]]]
["bitfinex","SOLUSD",1748983079121,[[157.51,26.0],[157.5,1.5932],[157.49,0.14216157],[157.48,76.52767306],[157.47,18.64964886]],[[157.52,36.34767306],[157.59,87.38767306],[157.6,6.0482],[157.62,44.64964886],[157.63,21.1873]]]
["bitfinex","SOLUSD",1748983100983,[[157.68,0.28432314],[157.67,146.0925415],[157.66,146.28432314],[157.65,0.14216157],[157.64,46.48352248]],[[157.71,57.4925415],[157.73,10.84],[157.75,6.4154],[157.76,44.64964886],[157.8,19.07]]]
["bitfinex","SOLUSD",1748983123169,[[157.74,36.42721179],[157.73,40.12],[157.72,26.28432314],[157.7,256.93615422],[157.69,6.2853]],[[157.81,27.50666667],[157.83,7.5805],[157.84,54.8],[157.86,2.54356886],[157.88,20.0]]]
["bitfinex","SOLUSD",1748983157668,[[157.66,26.0],[157.65,27.5551],[157.63,36.28505022],[157.61,99.42],[157.6,170.99456669]],[[157.68,36.14288865],[157.73,10.82],[157.74,18.64964886],[157.75,40.1],[157.77,62.28505022]]]
["bitfinex","SOLUSD",1748983203702,[[157.69,76.50736359],[157.68,26.0],[157.65,112.2770265],[157.64,3.230707],[157.62,1.6479]],[[157.74,36.14304045],[157.76,16.9154],[157.78,1.1873],[157.79,18.64964886],[157.8,26.0]]]
["bitfinex","SOLUSD",1748983251563,[[157.85,51.73033122],[157.84,88.88432314],[157.83,45.04488006],[157.82,152.0885],[157.81,36.47316412]],[[157.89,24.06833122],[157.93,10.8],[157.94,18.64964886],[157.95,40.02],[157.98,45.07]]]
["bitfinex","SOLUSD",1748983269403,[[157.99,33.19401719],[157.95,26.0],[157.94,0.28432314],[157.92,37.67811281],[157.84,73.657562]],[[158.0,36.00285124],[158.04,54.6525001],[158.05,6.5639],[158.06,36.78],[158.07,65.14216157]]]
["bitfinex","SOLUSD",1748983319558,[[158.03,36.22462149],[158.02,26.0],[158.0,7.90031237],[157.99,279.70296764],[157.96,29.80665043]],[[158.12,30.59694886],[158.13,26.0],[158.14,42.48356886],[158.15,6.2787],[158.16,19.40648471]]]
["bitfinex","SOLUSD",1748983348229,[[157.93,0.28432314],[157.92,88.6],[157.91,0.14216157],[157.9,146.0],[157.89,82.60471509]],[[157.99,30.63236623],[158.0,24.01506623],[158.01,1.1873],[158.03,10.76],[158.04,26.0]]]
["bitfinex","SOLUSD",1748983382736,[[158.33,26.0],[158.31,36.26148271],[158.3,39.92],[158.29,1.6642],[158.27,6.46023741]],[[158.36,71.71715957],[158.4,38.03960757],[158.41,45.9977],[158.42,2.54356886],[158.43,26.14216157]]]
["bitfinex","SOLUSD",1748983435151,[[158.22,124.62007617],[158.21,169.21563842],[158.2,10.72],[158.19,24.97102145],[158.13,58.98315933]],[[158.27,35.8779146],[158.31,42.3056146],[158.32,10.72],[158.33,1.1873],[158.34,58.50964886]]]
["bitfinex","SOLUSD",1748983470801,[[157.91,26.0],[157.88,21.59625359],[157.87,36.16468521],[157.86,50.64],[157.79,54.6]],[[157.92,36.02252364],[157.96,10.74],[157.98,18.64964886],[157.99,46.1721],[158.03,0.42648471]]]
["bitfinex","SOLUSD",1748983482589,[[157.96,26.0],[157.95,75.92252364],[157.94,0.28432314],[157.93,0.14216157],[157.92,7.83528538]],[[158.0,36.02252364],[158.01,10.72],[158.04,54.6721725],[158.07,6.1673],[158.08,39.9]]]
["bitfinex","SOLUSD",1748983535176,[[158.07,24.29846961],[158.06,65.84],[158.05,1.67146157],[158.03,18.64964886],[158.01,6.1043]],[[158.12,24.01414647],[158.16,111.32054647],[158.17,18.64964886],[158.19,21.1873],[158.47,158.90309436]]]
["bitfinex","SOLUSD",1748983551332,[[158.28,36.25270686],[158.27,26.0],[158.26,46.13870342],[158.23,18.79181043],[158.22,35.96838372]],[[158.31,10.7],[158.32,35.96838372],[158.37,44.64964886],[158.39,1.1873],[158.4,36.97807729]]]
["bitfinex","SOLUSD",1748983585848,[[158.3,30.72405707],[158.27,62.25270686],[158.26,46.49206157],[158.25,1.5348],[158.24,24.96909692]],[[158.31,35.96838372],[158.39,43.0203],[158.4,95.68838372],[158.41,0.42648471],[158.43,18.98]]]
["bitfinex","SOLUSD",1748983622209,[[158.16,63.56838372],[158.15,29.12130899],[158.14,39.78],[158.12,105.88855916],[158.09,15.8136342]],[[158.2,35.96838372],[158.21,10.66],[158.25,26.0],[158.27,6.24866157],[158.28,0.28432314]]]
["bitfinex","SOLUSD",1748983635648,[[158.19,22.40432314],[158.18,124.56838372],[158.17,185.92216157],[158.15,47.8388335],[158.14,6.32336975]],[[158.23,35.96838372],[158.26,10.66],[158.27,32.1065],[158.28,39.78],[158.29,19.83694886]]]
["bitfinex","SOLUSD",1748983703671,[[158.13,138.53781483],[158.11,39.74],[158.1,0.28432314],[158.09,6.46766951]],[[158.17,23.93781483],[158.21,16.9762],[158.23,19.83694886],[158.24,23.93781483],[158.25,65.90216157]]]
["bitfinex","SOLUSD",1748983736506,[[158.04,21.63594868],[158.02,23.93781483],[158.01,132.93230191],[158.0,151.2938715],[157.99,26.14216157]],[[158.06,23.93781483],[158.09,26.0],[158.1,16.8159],[158.12,1.1873],[158.13,18.64964886]]]
["bitfinex","SOLUSD",1748983763952,[[158.05,27.68],[158.04,86.78756351],[158.03,26.28432314],[158.02,234.74216157],[158.01,9.44220191]],[[158.09,23.93781483],[158.13,10.62],[158.15,6.6296],[158.16,68.58746369],[158.17,40.8873]]]
["bitfinex","SOLUSD",1748983817783,[[157.61,36.21622837],[157.58,0.28432314],[157.57,0.14216157],[157.56,26.0],[157.55,0.28432314]],[[157.66,46.81622837],[157.74,20.0],[157.77,90.91622837],[157.79,1.1873],[157.83,50.0]]]
["bitfinex","SOLUSD",1748983862454,[[157.63,36.21622837],[157.6,1.5795],[157.59,62.21622837],[157.57,46.69012314],[157.56,88.74216157]],[[157.68,54.86587723],[157.69,54.74],[157.7,32.1525],[157.72,21.61378471],[157.87,0.21324235]]]
["bitfinex","SOLUSD",1748983889260,[[157.56,37.86222837],[157.53,6.1885],[157.52,39.76],[157.51,19.07154716],[157.5,270.81622837]],[[157.61,36.21622837],[157.62,10.6],[157.65,18.64964886],[157.66,39.76],[157.68,42.98473056]]]
["bitfinex","SOLUSD",1748983934588,[[157.57,36.21622837],[157.53,65.76],[157.51,8.1900018],[157.5,36.35838994],[157.49,6.008]],[[157.61,36.21622837],[157.62,10.62],[157.63,18.64964886],[157.64,39.76],[157.65,32.1004]]]
["bitfinex","SOLUSD",1748983974134,[[157.51,24.16745787],[157.49,1.6017],[157.46,26.0],[157.45,6.67512314],[157.44,64.06961944]],[[157.55,10.6],[157.57,65.76],[157.58,25.14474886]]]
["bitfinex","SOLUSD",1748984022691,[[157.62,88.6],[157.61,39.72],[157.6,178.42522314],[157.59,0.14216157],[157.58,7.98776503]],[[157.68,24.16745787],[157.69,10.6],[157.71,18.64964886],[157.72,69.24021134],[157.76,32.58120665]]]
["bitfinex","SOLUSD",1748984096295,[[157.86,39.6],[157.85,24.16745787],[157.84,0.28432314],[157.82,26.14216157],[157.81,29.18964886]],[[157.89,24.16745787],[157.93,10.54],[157.94,26.0],[157.95,26.17954886],[158.0,69.5367802]]]
["bitfinex","SOLUSD",1748984115131,[[157.82,24.16745787],[157.81,0.14216157],[157.8,128.18],[157.79,172.28432314],[157.78,10.54]],[[157.87,34.70745787],[157.89,6.6089],[157.9,26.0],[157.91,18.64964886],[157.97,29.78071601]]]
["bitfinex","SOLUSD",1748984174153,[[157.87,24.16745787],[157.85,88.88432314],[157.84,65.52],[157.83,152.84641531],[157.82,39.74501032]],[[157.91,24.16745787],[157.94,6.6059],[157.95,36.5],[157.96,18.64964886],[157.99,41.21198471]]]
["bitfinex","SOLUSD",1748984209831,[[157.55,39.8],[157.54,36.55402207],[157.53,1.514],[157.52,49.75647633],[157.51,244.32128284]],[[157.59,36.12753736],[157.63,26.0],[157.65,18.64964886],[157.66,10.5],[157.67,41.1055]]]
["bitfinex","SOLUSD",1748984250515,[[157.51,62.25473037],[157.49,46.09168302],[157.48,0.28432314],[157.45,114.05863078],[157.44,20.0]],[[157.56,46.75473037],[157.6,6.2007],[157.61,18.64964886],[157.62,1.2655],[157.66,19.04]]]
["bitfinex","SOLUSD",1748984319869,[[157.69,114.6],[157.67,147.6147],[157.66,64.11315242],[157.64,18.64964886],[157.32,77.82666318]],[[157.7,24.16666771],[157.74,10.48],[157.76,25.43216771],[157.79,18.64964886],[157.8,12.52997541]]]
["bitfinex","SOLUSD",1748984347244,[[157.65,88.6],[157.64,39.52],[157.63,27.82902314],[157.62,170.30882928],[157.59,6.3455494]],[[157.66,24.16666771],[157.74,29.12964886],[157.76,24.30882928],[157.77,32.40212314],[157.78,45.85809226]]]
["bitfinex","SOLUSD",1748984413216,[[157.5,65.46],[157.49,114.45052928],[157.47,175.08964886],[157.46,6.1473],[157.45,6.35102179]],[[157.53,24.16666771],[157.58,10.44],[157.59,6.6371],[157.6,42.81631657],[157.61,26.0]]]
["bitfinex","SOLUSD",1748984484300,[[157.56,114.6],[157.55,5.09978064],[157.54,41.33112314],[157.53,188.38190864],[157.52,13.64067316]],[[157.58,36.20224707],[157.66,29.04964886],[157.68,108.23563178],[157.7,26.34129211],[157.71,23.51447954]]]
["bitfinex","SOLUSD",1748984526449,[[157.29,11.6766712],[157.28,62.20212554],[157.27,1.5093],[157.26,40.2],[157.25,11.68472117]],[[157.32,36.20212554],[157.39,18.79181043],[157.4,26.0],[157.41,36.20212554],[157.42,6.2517]]]
["bitfinex","SOLUSD",1748984552565,[[157.37,26.0],[157.35,26.0],[157.34,40.34432314],[157.32,25.73641653],[157.3,251.75716996]],[[157.38,24.20451653],[157.44,41.15041653],[157.45,18.64964886],[157.46,40.1],[157.47,0.14216157]]]
["bitfinex","SOLUSD",1748984599409,[[157.08,26.0],[157.07,26.0],[157.05,47.47721452],[157.04,42.12726157],[157.03,5.07601048]],[[157.14,36.35721452],[157.15,6.73176157],[157.16,51.6]]]
["bitfinex","SOLUSD",1748984616343,[[157.15,37.26432314],[157.14,165.43721452],[157.12,0.14216157],[157.11,146.0],[156.7,402.19854584]],[[157.19,36.35721452],[157.23,36.35721452],[157.24,18.64964886],[157.26,32.2264],[157.27,11.26216157]]]
["bitfinex","SOLUSD",1748984664410,[[157.41,0.28432314],[157.4,37.86641452],[157.39,0.14216157],[157.38,40.28],[157.37,99.38]],[[157.45,36.35721452],[157.49,18.1004],[157.5,36.35721452],[157.51,18.64964886],[157.52,40.22]]]
["bitfinex","SOLUSD",1748984710374,[[157.28,39.9],[157.27,114.6],[157.26,36.32779282],[157.25,158.57496157],[157.23,25.0097501]],[[157.3,36.32779282],[157.38,44.64964886],[157.4,39.9],[157.41,63.24047753],[157.42,11.9255]]]
["bitfinex","SOLUSD",1748984735781,[[157.17,0.28432314],[157.16,124.98474087],[157.15,222.58],[157.14,5.15183984],[157.13,4.78093283]],[[157.2,36.38474087],[157.25,26.0],[157.27,7.4275],[157.28,18.64964886],[157.29,10.80216157]]]
["bitfinex","SOLUSD",1748984787456,[[157.36,39.8],[157.35,10.64],[157.34,114.6],[157.33,0.28432314],[157.32,170.35550903]],[[157.37,24.21334746],[157.43,18.64964886],[157.44,24.21334746],[157.46,83.8899],[157.47,20.0]]]
["bitfinex","SOLUSD",1748984812257,[[157.45,39.68],[157.44,26.0],[157.43,36.5726706],[157.42,0.14216157],[157.4,171.23174886]],[[157.48,24.21334746],[157.52,24.21334746],[157.54,35.75964886],[157.55,0.14216157],[157.56,26.0]]]
["bitfinex","SOLUSD",1748984854633,[[157.7,0.28432314],[157.68,74.38771079],[157.67,39.6],[157.66,18.64964886],[157.65,241.1626]],[[157.76,6.4083],[157.77,36.14804922],[157.78,11.7855],[157.79,44.64964886],[157.82,59.6]]]
["bitfinex","SOLUSD",1748984907219,[[157.81,0.28432314],[157.8,39.56],[157.79,50.07458309],[157.78,93.58356029],[157.77,152.48048881]],[[157.83,24.07458309],[157.88,6.1125],[157.9,1.2655],[157.91,55.14964886],[157.92,24.07458309]]]
["bitfinex","SOLUSD",1748984979583,[[157.67,39.92648471],[157.66,34.55458309],[157.64,1.5852],[157.63,40.47887004],[157.58,70.56473189]],[[157.7,24.07458309],[157.75,6.4807],[157.76,25.34008309],[157.77,65.48],[157.78,29.12964886]]]
["bitfinex","SOLUSD",1748985005876,[[157.57,39.5],[157.55,26.0],[157.54,100.76886157],[157.53,18.64964886],[157.51,152.05]],[[157.58,24.07458309],[157.66,18.64964886],[157.67,16.9617],[157.68,51.48224466],[157.69,39.78432314]]]
["bitfinex","SOLUSD",1748985094475,[[157.35,104.02541691],[157.34,0.14216157],[157.33,50.35890623],[157.31,176.64084886],[157.25,6.35912364]],[[157.38,24.07458309],[157.44,34.25943614],[157.45,18.64964886],[157.46,82.29085609],[157.47,25.91617694]]]
["bitfinex","SOLUSD",1748985112909,[[157.24,0.28432314],[157.23,40.56],[157.22,62.78489001],[157.21,1.6155],[157.19,8.40231354]],[[157.32,36.3584053],[157.33,26.0],[157.34,10.9],[157.35,18.79181043],[157.36,6.92412314]]]
["bitfinex","SOLUSD",1748985159061,[[157.09,26.0],[157.08,90.51722314],[157.07,24.41369534],[157.05,189.8719811],[156.99,90.84450246]],[[157.12,24.27153377],[157.19,18.64964886],[157.2,50.27153377],[157.22,26.6242],[157.23,55.90948483]]]
["bitfinex","SOLUSD",1748985225631,[[156.97,0.8766712],[156.95,4.11458006],[156.91,6.2792]],[[157.0,24.27153377],[157.04,24.27153377],[157.05,50.98864886],[157.07,11.82],[157.08,62.3855]]]
["bitfinex","SOLUSD",1748985262584,[[156.86,24.27153377],[156.83,11.38],[156.82,42.47672314],[156.81,26.14216157],[156.8,35.66911029]],[[156.9,24.27153377],[156.94,6.5513],[156.95,30.02964886],[156.96,50.27153377],[156.97,0.14216157]]]
["bitfinex","SOLUSD",1748985275480,[[156.81,90.89585691],[156.8,5.09315504],[156.79,0.14216157],[156.78,18.64964886],[156.77,14.3164824]],[[156.85,24.27153377],[156.91,6.5713],[156.92,6.37273895],[156.93,3.62841551],[156.94,11.06]]]
["bitfinex","SOLUSD",1748985310729,[[156.77,36.50327503],[156.76,40.18],[156.75,127.28462314],[156.74,146.14216157],[156.73,6.601]],[[156.82,36.50327503],[156.87,55.15292389],[156.88,27.2655],[156.9,30.94216157],[156.91,11.45068639]]]
["bitfinex","SOLUSD",1748985345315,[[156.82,38.15558876],[156.79,17.21382314],[156.78,125.35375033],[156.77,212.18],[156.76,6.37916585]],[[156.87,36.61158876],[156.92,26.0],[156.93,28.43347789],[156.94,50.98],[156.95,0.14216157]]]
["bitfinex","SOLUSD",1748985392449,[[156.44,0.28432314],[156.43,47.41158876],[156.41,40.56216157],[156.4,2.05298006],[156.38,27.5129]],[[156.48,36.61158876],[156.51,6.2228],[156.54,10.8],[156.55,18.64964886],[156.56,40.44]]]
["bitfinex","SOLUSD",1748985429690,[[156.56,98.63225701],[156.55,11.12432314],[156.54,26.0],[156.53,0.14216157],[156.52,18.64964886]],[[156.6,58.25225701],[156.68,40.38],[156.69,26.0],[156.71,6.66556035],[156.72,37.49476157]]]
["bitfinex","SOLUSD",1748985440718,[[156.58,88.88432314],[156.57,98.49225701],[156.56,146.0],[156.55,36.84],[156.53,0.14216157]],[[156.61,58.25225701],[156.68,40.24],[156.69,26.0],[156.7,18.64964886],[156.72,42.01360112]]]
["bitfinex","SOLUSD",1748985500998,[[156.88,1.6102],[156.87,36.57907041],[156.85,0.28432314],[156.84,46.5355],[156.8,22.32142044]],[[156.94,36.57907041],[157.01,6.4141],[157.03,50.94],[157.04,4.53783297],[157.05,56.57907041]]]
["bitfinex","SOLUSD",1748985525427,[[156.94,0.14216157],[156.93,36.5137863],[156.92,0.28432314],[156.91,18.64964886],[156.9,26.0]],[[156.97,36.5137863],[157.01,36.76],[157.02,6.5632],[157.04,40.12],[157.05,36.5137863]]]
["bitfinex","SOLUSD",1748985566876,[[156.78,0.42648471],[156.77,35.09541706],[156.75,114.6],[156.74,186.1],[156.73,68.02544748]],[[156.81,24.33541706],[156.85,6.2281],[156.88,50.33541706],[156.89,32.60792001],[156.9,40.1]]]
["bitfinex","SOLUSD",1748985646675,[[156.53,0.28432314],[156.52,0.14216157],[156.51,26.0],[156.5,263.98964886],[156.49,6.67888426]],[[156.62,6.2817],[156.64,75.19541706],[156.65,29.17434089],[156.68,20.0]]]
["bitfinex","SOLUSD",1748985661915,[[156.53,0.28432314],[156.51,128.72],[156.5,156.74],[156.49,31.15646289],[156.44,4.70882696]],[[156.54,24.33541706],[156.61,26.0],[156.62,17.0217],[156.64,83.10506592],[156.65,23.17434089]]]
["bitfinex","SOLUSD",1748985704059,[[156.2,0.42648471],[156.19,66.16],[156.18,18.64964886],[156.17,47.55224726],[156.16,1.6478]],[[156.22,36.81224726],[156.33,47.55224726],[156.34,26.0],[156.35,20.0],[156.36,52.7799221]]]
["bitfinex","SOLUSD",1748985732701,[[156.2,0.28432314],[156.19,40.16],[156.18,10.88216157],[156.17,36.85133593],[156.16,25.05319286]],[[156.21,36.85133593],[156.28,6.5729],[156.29,10.74],[156.31,66.16],[156.32,73.88964886]]]
["bitfinex","SOLUSD",1748985759425,[[156.12,2.55298006],[156.11,1.6226],[156.1,0.14216157],[156.09,31.12928926],[156.08,29.36964886]],[[156.23,18.64964886],[156.24,32.3566],[156.25,37.12027035],[156.26,19.2],[156.27,40.44432314]]]
["bitfinex","SOLUSD",1748985818585,[[156.29,0.28432314],[156.28,1.6121],[156.27,0.14216157],[156.25,10.7],[156.24,18.64964886]],[[156.35,0.5],[156.36,10.7],[156.37,26.0],[156.38,6.4733],[156.39,3.60176656]]]
["bitfinex","SOLUSD",1748985837238,[[156.2,1.64516157],[156.19,26.14216157],[156.17,56.01478592],[156.16,6.5834],[156.15,18.64964886]],[[156.3,10.7],[156.31,18.64964886],[156.32,10.18628724],[156.33,46.0],[156.34,25.73863184]]]
["bitfinex","SOLUSD",1748985896817,[[156.17,1.5953],[156.16,6.85298471],[156.15,154.64],[156.14,146.0],[156.13,6.4046494]],[[156.25,0.5],[156.26,10.66],[156.27,6.4269],[156.29,95.28],[156.3,44.64964886]]]
["bitfinex","SOLUSD",1748985958086,[[156.12,2.55298006],[156.09,1.617],[156.06,6.2368],[156.04,172.0],[156.03,44.95978867]],[[156.18,18.79181043],[156.19,55.01773507],[156.2,40.24432314],[156.21,26.90170886],[156.22,70.40091884]]]
["bitfinex","SOLUSD",1748985995925,[[155.85,1.5918],[155.84,6.30380988],[155.83,26.28432314],[155.81,0.14216157],[155.8,263.86964886]],[[155.93,55.36],[155.95,10.62],[155.98,43.41925801],[156.0,11.5058695],[156.01,5.1415667]]]
["bitfinex","SOLUSD",1748986023978,[[155.69,0.8766712],[155.65,10.62],[155.63,27.6559],[155.62,6.17756157],[155.61,51.68010278]],[[155.78,26.0],[155.8,42.29178286],[155.81,17.18034596],[155.82,20.0],[155.95,60.55258463]]]
["bitfinex","SOLUSD",1748986073333,[[155.75,27.5739],[155.74,6.26456157],[155.73,6.42117618],[155.72,70.173972],[155.71,254.6]],[[155.9,13.96698748],[155.91,44.933972],[155.93,11.20849311],[155.94,51.32429868],[156.1,19.66895528]]]
["bitfinex","SOLUSD",1748986087737,[[156.04,0.14216157],[156.03,12.506],[156.02,6.14466157],[156.01,44.933972],[155.98,259.94498258]],[[156.14,10.84],[156.17,28.81397239],[156.19,1.80216157],[156.2,10.80021062],[156.21,55.38]]]
["bitfinex","SOLUSD",1748986130794,[[156.26,0.28432314],[156.25,60.47301043],[156.24,17.2989],[156.23,29.12253287],[156.22,6.40106326]],[[156.35,3.53377925],[156.36,26.0],[156.38,23.05179812],[156.39,11.06432314],[156.4,6.0868]]]
["bitfinex","SOLUSD",1748986180340,[[156.55,0.14216157],[156.54,26.0],[156.52,0.14216157],[156.51,10.64],[156.49,71.23376364]],[[156.61,1.6659],[156.62,10.6],[156.63,6.3482],[156.64,26.14216157],[156.65,18.64964886]]]
["bitfinex","SOLUSD",1748986213614,[[156.29,9.36573053],[156.28,11.04],[156.26,146.0],[156.25,143.76],[156.21,36.00325548]],[[156.4,18.79181043],[156.41,37.18216157],[156.43,42.5963],[156.45,31.97252985],[156.46,3.71279961]]]
["bitfinex","SOLUSD",1748986249162,[[156.32,26.0],[156.3,0.14216157],[156.29,88.6],[156.28,52.14216157],[156.27,152.5559]],[[156.4,0.14216157],[156.41,18.79181043],[156.42,42.4361],[156.43,11.2],[156.45,19.40216157]]]
["bitfinex","SOLUSD",1748986274166,[[156.32,88.74216157],[156.31,26.0],[156.3,11.1],[156.29,177.93398258],[156.26,15.99897606]],[[156.4,7.9718],[156.41,11.1],[156.43,18.64964886],[156.44,26.0],[156.45,0.14216157]]]
["bitfinex","SOLUSD",1748986332514,[[156.39,0.14216157],[156.38,10.68],[156.37,95.2],[156.36,5.20320708],[156.32,6.39704838]],[[156.48,18.64964886],[156.49,1.5782],[156.5,10.68],[156.51,6.4687],[156.52,0.28432314]]]
["bitfinex","SOLUSD",1748986376193,[[155.87,10.7],[155.85,51.12605736],[155.8,0.21324235],[155.79,146.0],[155.78,124.64775903]],[[155.97,18.79181043],[155.98,1.6332],[155.99,0.14216157],[156.0,66.1],[156.01,10.7]]]
["bitfinex","SOLUSD",1748986415367,[[155.97,10.7],[155.93,32.5409],[155.87,26.41522858],[155.86,5.06086286],[155.84,18.933972]],[[156.06,1.5464],[156.07,26.0],[156.08,25.359772],[156.1,6.54862752],[156.11,22.34321735]]]
["bitfinex","SOLUSD",1748986437079,[[155.71,0.14216157],[155.7,43.1268],[155.69,0.8766712],[155.68,5.19241955],[155.67,25.35781156]],[[155.83,0.28432314],[155.84,18.64964886],[155.85,26.0],[155.86,8.28146157],[155.87,29.87]]]
["bitfinex","SOLUSD",1748986476678,[[155.41,0.14216157],[155.4,26.0],[155.39,40.66],[155.38,1.01883277],[155.37,85.15181043]],[[155.52,26.0],[155.54,0.28432314],[155.55,37.81964886],[155.56,52.16403685],[155.57,0.14216157]]]
["bitfinex","SOLUSD",1748986499923,[[155.77,10.88],[155.76,7.8734],[155.75,40.68216157],[155.74,44.933972],[155.73,55.46]],[[155.88,1.6483],[155.89,6.1802],[155.92,51.56216157],[155.94,6.41278292],[155.98,24.42160544]]]
["bitfinex","SOLUSD",1748986544975,[[155.83,10.72],[155.82,26.14216157],[155.81,6.3746],[155.8,41.8153],[155.79,18.933972]],[[155.92,18.79181043],[155.93,32.1835],[155.94,0.14216157],[155.95,4.45880785],[155.96,10.86216157]]]
["bitfinex","SOLUSD",1748986597820,[[155.54,55.44],[155.53,51.16],[155.51,7.8078],[155.5,0.14216157],[155.47,33.33269478]],[[155.62,0.14216157],[155.63,18.64964886],[155.64,1.5692],[155.65,45.45432314],[155.66,10.78]]]
["bitfinex","SOLUSD",1748986635814,[[155.62,10.8],[155.59,128.92],[155.57,172.14216157],[155.56,11.72538331],[155.55,79.27630711]],[[155.71,0.14216157],[155.72,38.203972],[155.73,44.7399],[155.75,46.7406013],[155.77,20.0]]]
["bitfinex","SOLUSD",1748986654659,[[155.82,26.14216157],[155.81,7.8278],[155.8,40.24],[155.79,36.13285072],[155.77,234.6]],[[155.93,17.2879],[155.94,26.0],[155.95,1.5828],[155.96,22.16335972],[155.97,0.14216157]]]
["bitfinex","SOLUSD",1748986728163,[[155.88,40.18],[155.87,26.0],[155.85,107.24964886],[155.84,152.69715069],[155.83,10.72]],[[155.95,6.4112],[155.97,38.3524],[155.98,18.933972],[156.0,0.14216157],[156.02,19.27]]]
["bitfinex","SOLUSD",1748986754732,[[155.79,154.68],[155.78,66.14],[155.77,0.14216157],[155.76,146.0],[155.75,12.95248659]],[[155.87,26.0],[155.9,18.933972],[155.91,3.71651964],[155.92,76.92436858],[155.93,1.5266]]]
["bitfinex","SOLUSD",1748986816770,[[155.9,0.14216157],[155.89,66.08],[155.87,26.69130338],[155.86,6.003],[155.85,10.66]],[[155.99,1.5792],[156.01,74.04964886],[156.02,26.0],[156.03,17.11196157],[156.04,4.46926559]]]
["bitfinex","SOLUSD",1748986878550,[[155.63,36.62],[155.6,18.79181043],[155.59,40.0],[155.58,6.71176478],[155.51,32.12630069]],[[155.71,0.14216157],[155.72,18.79181043],[155.73,10.62],[155.74,26.14216157],[155.77,6.0117]]]
["bitfinex","SOLUSD",1748986893061,[[155.65,10.64],[155.64,40.06],[155.61,0.14216157],[155.59,24.82494886],[155.58,6.71177599]],[[155.74,19.07613357],[155.75,26.0],[155.76,1.5752],[155.79,10.64]]]
["bitfinex","SOLUSD",1748986935482,[[155.61,26.14216157],[155.6,18.79181043],[155.59,11.59837721],[155.58,52.50826157],[155.57,22.64037164]],[[155.71,12.2431],[155.73,6.5885],[155.74,0.14216157],[155.78,4.43690022]]]
["bitfinex","SOLUSD",1748986970289,[[155.38,0.8766712],[155.35,6.4944],[155.34,38.278],[155.33,40.06],[155.32,63.9554949]],[[155.46,0.42648471],[155.47,26.0],[155.48,29.26964886],[155.49,40.06],[155.5,14.294806]]]
["bitfinex","SOLUSD",1748986996929,[[155.5,46.8583],[155.49,10.7],[155.48,26.0],[155.46,18.64964886],[155.45,6.57498598]],[[155.62,0.14216157],[155.63,18.64964886],[155.64,26.0],[155.65,3.25629275],[155.66,7.95143073]]]
["bitfinex","SOLUSD",1748987051092,[[155.51,20.38211043],[155.5,26.0],[155.49,51.12],[155.48,13.85510545],[155.47,0.28432314]],[[155.6,3.5865276],[155.61,26.0],[155.62,1.5927],[155.63,4.76298769],[155.64,29.61181043]]]
["bitfinex","SOLUSD",1748987101420,[[155.6,274.66],[155.59,10.74],[155.57,44.933972],[155.56,5.07467365],[155.55,6.28536157]],[[155.68,3.5907596],[155.69,26.14216157],[155.71,18.50533933],[155.72,18.79181043],[155.74,8.0018]]]
["bitfinex","SOLUSD",1748987109544,[[155.61,40.06],[155.6,26.0],[155.59,10.74],[155.57,107.533972],[155.56,151.07467365]],[[155.7,0.14216157],[155.71,33.71299371],[155.72,0.14216157],[155.76,15.40097979],[155.8,74.77]]]
["bitfinex","SOLUSD",1748987168879,[[155.77,139.28],[155.76,146.14216157],[155.75,18.79181043],[155.74,26.14216157],[155.72,13.26886687]],[[155.84,1.5023],[155.85,6.0594],[155.87,26.0],[155.88,3.42549333],[155.89,29.28964886]]]
["bitfinex","SOLUSD",1748987207628,[[155.89,39.98],[155.88,26.0],[155.86,18.3598],[155.84,18.79181043],[155.83,234.88432314]],[[155.97,18.64964886],[155.98,0.99698471],[155.99,36.49864256],[156.0,3.21908385],[156.02,23.7610018]]]
["bitfinex","SOLUSD",1748987249076,[[155.82,12.2197],[155.8,114.6],[155.79,6.1644],[155.78,154.02469301],[155.77,18.64964886]],[[155.92,20.67083357],[155.93,9.75453725],[155.94,26.0],[155.96,55.04832778],[155.97,25.65158011]]]
["bitfinex","SOLUSD",1748987314543,[[155.32,8.33333333],[155.28,2.55298006],[155.23,36.58],[155.22,1.5528],[155.21,8.4462599]],[[155.33,29.65613357],[155.34,3.22676549],[155.35,26.0],[155.36,7.6191],[155.38,46.77592237]]]
["bitfinex","SOLUSD",1748987319477,[[155.32,8.33333333],[155.29,26.0],[155.28,42.89298006],[155.24,6.4415455],[155.21,28.4462599]],[[155.37,0.28432314],[155.38,10.6],[155.39,18.79181043],[155.4,63.1591],[155.45,19.24]]]
["bitfinex","SOLUSD",1748987386018,[[155.32,8.33333333],[155.28,2.55298006],[155.22,27.656],[155.21,8.3578599],[155.2,11.6332341]],[[155.36,0.14216157],[155.4,11.84857006],[155.41,45.67465162]]]
["bitfinex","SOLUSD",1748987433070,[[155.32,8.33333333],[155.28,2.55298006],[155.25,1.5592],[155.24,6.2931],[155.23,26.0]],[[155.33,44.933972],[155.34,0.14216157],[155.35,1.5231],[155.37,6.1262],[155.4,3.59417193]]]
["bitfinex","SOLUSD",1748987457985,[[155.32,1.84033333],[155.28,2.55298006],[155.25,24.85556809],[155.21,270.60268619],[155.2,31.45742966]],[[155.33,50.85556809],[155.35,18.64964886],[155.36,24.85556809],[155.37,0.14216157],[155.38,1.5566]]]
["bitfinex","SOLUSD",1748987522381,[[155.05,24.92713342],[155.03,26.0],[155.01,25.52732277],[155.0,29.55298006],[154.98,16.13077035]],[[155.16,6.4939],[155.22,46.87845134],[155.24,16.01484539],[155.25,20.0]]]
["bitfinex","SOLUSD",1748987538793,[[155.19,24.92713342],[155.14,18.79181043],[155.13,178.3555],[155.12,115.39425656],[155.1,20.0]],[[155.25,24.92713342],[155.26,6.5837],[155.3,18.64964886],[155.31,5.15886391],[155.35,7.97888801]]]
["bitfinex","SOLUSD",1748987602271,[[155.45,50.92713342],[155.43,1.78016157],[155.42,25.348772],[155.39,20.0],[155.34,270.02333913]],[[155.54,18.933972],[155.55,1.5246],[155.56,32.72986157],[155.58,9.69303801],[155.83,103.33940859]]]
["bitfinex","SOLUSD",1748987646412,[[155.15,10.74],[155.12,7.7854],[155.09,55.56],[155.07,172.25097478],[155.06,108.6]],[[155.25,0.14216157],[155.26,18.64964886],[155.27,26.42648471],[155.28,20.30434886],[155.29,49.85426684]]]
["bitfinex","SOLUSD",1748987677622,[[154.9,2.41871615],[154.88,40.58],[154.87,10.76],[154.85,63.42899985],[154.83,14.54985596]],[[154.91,37.42899985],[154.95,6.537],[154.96,10.76],[154.97,20.578572],[154.98,37.57116142]]]
["bitfinex","SOLUSD",1748987704250,[[154.89,40.6],[154.88,24.99196359],[154.87,10.86],[154.85,26.28432314],[154.84,20.0]],[[154.94,24.99196359],[154.99,11.00216157],[155.0,6.2285],[155.02,1.5262],[155.03,11.24938285]]]
["bitfinex","SOLUSD",1748987754622,[[154.91,51.26],[154.88,31.37957346],[154.87,1.6603],[154.86,25.44411043]],[[154.96,24.95902322],[155.02,35.63189352],[155.03,18.79181043],[155.04,24.95902322],[155.05,22.05262869]]]
["bitfinex","SOLUSD",1748987771471,[[154.44,2.55298006],[154.42,6.3482],[154.4,1.5647],[154.39,20.0],[154.38,76.85]],[[154.59,26.0],[154.61,57.96],[154.62,20.0],[154.65,23.5246241],[154.66,14.07325026]]]
["bitfinex","SOLUSD",1748987800400,[[154.35,60.15108554],[154.33,6.1936],[154.32,26.0],[154.28,0.14216157],[154.26,31.65542706]],[[154.41,60.15108554],[154.46,0.14216157],[154.47,19.6],[154.48,26.0],[154.49,26.47323967]]]
["bitfinex","SOLUSD",1748987827608,[[154.73,0.14216157],[154.71,60.29324711],[154.7,6.0147],[154.68,61.94]],[[154.77,60.15108554],[154.82,11.74],[154.83,26.14216157],[154.84,6.45835635],[154.86,20.0]]]
["bitfinex","SOLUSD",1748987846713,[[154.77,0.28432314],[154.76,18.64964886],[154.75,43.69265427],[154.72,27.5192],[154.65,16.16534979]],[[154.81,37.56285427],[154.84,26.0],[154.86,0.14216157],[154.87,10.53509043],[154.88,59.14]]]
["bitfinex","SOLUSD",1748987883792,[[154.72,18.64964886],[154.71,44.11505427],[154.69,0.28432314],[154.68,76.38],[154.62,37.70501584]],[[154.77,26.0],[154.8,0.14216157],[154.83,19.38],[154.84,47.71856395],[154.93,84.25694386]]]
["bitfinex","SOLUSD",1748987902903,[[154.87,18.933972],[154.86,25.03797999],[154.85,53.14],[154.82,1.68766157],[154.81,26.0]],[[154.91,25.03797999],[154.98,1.76896157],[154.99,13.55658223],[155.0,53.1],[155.06,19.374212]]]
["bitfinex","SOLUSD",1748987934353,[[154.91,0.14216157],[154.9,25.18014156],[154.89,18.64964886],[154.88,7.7834],[154.86,81.91139377]],[[154.95,25.03797999],[155.01,61.70236157],[155.02,7.77638223],[155.03,0.5474308],[155.04,95.17877999]]]
["bitfinex","SOLUSD",1748987971776,[[154.93,18.64964886],[154.92,1.5895],[154.91,16.72],[154.9,0.1],[154.89,99.30197485]],[[154.97,37.46927485],[155.03,0.14216157],[155.04,26.0],[155.05,16.2],[155.06,48.88]]]
["bitfinex","SOLUSD",1748988005850,[[154.4,0.1],[154.37,6.1119],[154.36,122.85307578],[154.35,1.5879],[154.33,6.61433024]],[[154.41,59.83307578],[154.46,0.14216157],[154.48,0.28432314],[154.49,26.0],[154.51,38.02964886]]]
["bitfinex","SOLUSD",1748988022347,[[154.75,59.83307578],[154.73,18.64964886],[154.72,47.54],[154.71,44.64964886],[154.7,1.67316157]],[[154.86,0.14216157],[154.89,12.236488],[154.9,3.68551183],[154.92,19.59324235],[154.93,37.74714668]]]
["bitfinex","SOLUSD",1748988057677,[[154.66,14.62],[154.65,18.64964886],[154.64,59.83307578],[154.62,26.0],[154.6,56.12432314]],[[154.69,109.83307578],[154.74,0.14216157],[154.77,65.61327578],[154.78,7.97718648],[154.8,23.42029575]]]
["bitfinex","SOLUSD",1748988076224,[[154.46,18.64964886],[154.45,187.73307578],[154.44,14.62],[154.43,6.2193],[154.41,1.5003]],[[154.5,59.83307578],[154.55,59.97523735],[154.56,46.06],[154.59,26.28432314],[154.6,20.0]]]
["bitfinex","SOLUSD",1748988104864,[[154.68,59.83307578],[154.67,45.54],[154.66,18.64964886],[154.65,0.28432314],[154.64,26.0]],[[154.69,1.47589649],[154.72,59.83307578],[154.77,20.56486157],[154.78,47.0405],[154.79,26.0]]]
["bitfinex","SOLUSD",1748988137912,[[154.46,71.46],[154.45,78.48272464],[154.43,1.91242314],[154.42,13.84],[154.41,6.2392]],[[154.5,59.83307578],[154.55,105.29307578],[154.58,0.14216157],[154.59,27.99444979],[154.6,13.84]]]
["bitfinex","SOLUSD",1748988172461,[[154.43,37.81303659],[154.42,26.0],[154.41,18.79181043],[154.4,140.483],[154.38,161.85310681]],[[154.48,37.67087502],[154.53,37.67087502],[154.56,45.64216157],[154.57,59.84],[154.59,57.36557068]]]
["bitfinex","SOLUSD",1748988187773,[[154.54,26.0],[154.53,27.59943556],[154.51,78.09181043],[154.5,88.6],[154.49,62.3687]],[[154.57,27.59943556],[154.62,27.59943556],[154.63,1.5241],[154.66,71.60216157],[154.67,13.84]]]
["bitfinex","SOLUSD",1748988209501,[[154.55,0.14216157],[154.54,72.39124599],[154.53,45.4],[154.52,13.82],[154.5,0.14216157]],[[154.59,27.59943556],[154.68,20.47536157],[154.69,27.5172],[154.7,20.0],[154.71,52.99727042]]]
["bitfinex","SOLUSD",1748988234566,[[154.58,88.74216157],[154.57,45.4],[154.56,53.74159713],[154.53,159.96216157],[154.49,21.6282]],[[154.61,27.59943556],[154.68,6.0935],[154.69,1.72066157],[154.7,6.46419794],[154.71,109.43943556]]]
["bitfinex","SOLUSD",1748988270522,[[154.61,0.28432314],[154.6,134.84908442],[154.58,172.0],[154.57,0.14216157],[154.56,45.32]],[[154.65,27.59943556],[154.69,13.76],[154.7,6.34586157],[154.71,55.22783556],[154.73,45.32]]]
["bitfinex","SOLUSD",1748988315282,[[154.79,0.28432314],[154.78,46.24908442],[154.77,26.0],[154.74,51.5706],[154.68,270.76188767]],[[154.83,27.59943556],[154.89,53.74159713],[154.9,6.4857],[154.94,80.28084259],[154.97,16.13312357]]]
["bitfinex","SOLUSD",1748988325453,[[154.93,26.0],[154.91,27.74159713],[154.9,18.79181043],[154.89,1.5492],[154.85,16.87187205]],[[154.96,27.59943556],[155.0,13.64],[155.02,8.1167],[155.03,71.22216157],[155.04,55.90216157]]]
["bitfinex","SOLUSD",1748988374425,[[154.92,0.14216157],[154.91,18.64964886],[154.9,88.74216157],[154.89,27.48530672],[154.88,159.54]],[[154.94,27.48530672],[154.98,42.66390672],[154.99,26.0],[155.0,0.14216157],[155.01,44.84]]]
["bitfinex","SOLUSD",1748988396855,[[155.03,107.80479202],[155.02,0.14216157],[155.0,88.6],[154.99,159.44],[154.98,0.14216157]],[[155.08,18.29298159],[155.12,18.43514316],[155.13,6.5807],[155.14,27.5388],[155.16,13.72432314]]]
["bitfinex","SOLUSD",1748988424584,[[154.95,0.14216157],[154.94,0.14216157],[154.93,49.30957734],[154.92,26.0],[154.91,6.45526696]],[[154.98,27.40651356],[155.02,13.36],[155.04,0.14216157],[155.05,6.4445],[155.06,44.56]]]
["bitfinex","SOLUSD",1748988483039,[[154.86,0.14216157],[154.85,18.64964886],[154.84,53.40651356],[154.83,0.14216157],[154.8,73.25441356]],[[154.89,27.40651356],[154.92,1.5768],[154.94,19.46186157],[154.95,26.0],[154.97,3.6141682]]]
["bitfinex","SOLUSD",1748988489262,[[154.91,107.39181043],[154.9,27.54867513],[154.88,173.5504],[154.87,44.28],[154.86,9.70206456]],[[154.95,27.40651356],[154.99,0.14216157],[155.0,26.0],[155.01,14.7027],[155.08,55.76]]]
["bitfinex","SOLUSD",1748988526401,[[155.17,0.14216157],[155.16,18.64964886],[155.15,1.78376157],[155.14,100.54582358],[155.13,19.0937]],[[155.19,27.40651356],[155.24,0.14216157],[155.25,27.40651356],[155.26,7.6251],[155.27,69.98]]]
["bitfinex","SOLUSD",1748988575669,[[155.3,26.14216157],[155.28,0.14216157],[155.27,36.86970309],[155.26,14.5126],[155.25,3.20686733]],[[155.32,18.22005423],[155.36,31.02005423],[155.38,1.69946157],[155.4,32.6646],[155.41,43.94432314]]]
["bitfinex","SOLUSD",1748988599829,[[155.1,26.14216157],[155.07,107.39181043],[155.06,18.22005423],[155.04,202.4],[155.03,18.06314384]],[[155.11,18.22005423],[155.16,1.6035],[155.17,19.2146],[155.18,0.14216157],[155.2,44.22005423]]]
["bitfinex","SOLUSD",1748988660225,[[155.07,27.5802],[155.06,61.54036593],[155.05,18.64964886],[155.04,27.47478786],[155.0,0.14216157]],[[155.11,18.26036593],[155.15,0.14216157],[155.16,1.5645],[155.18,26.0],[155.19,31.16964886]]]
["bitfinex","SOLUSD",1748988676307,[[155.11,0.14216157],[155.1,87.86964886],[155.09,101.26216157],[155.06,152.44900345]],[[155.2,0.14216157],[155.22,12.52],[155.23,32.0886],[155.24,20.548972]]]
["bitfinex","SOLUSD",1748988730806,[[155.17,1.6243],[155.16,61.54964886],[155.15,95.28082314],[155.13,12.34],[155.12,146.14216157]],[[155.2,18.26036593],[155.26,0.14216157],[155.27,26.0],[155.28,21.92535797],[155.29,18.933972]]]
["bitfinex","SOLUSD",1748988785054,[[155.12,18.26036593],[155.11,88.6],[155.08,195.2731],[155.07,48.22803439],[155.06,13.7299]],[[155.16,18.26036593],[155.19,0.14216157],[155.2,62.66116593],[155.23,20.505572],[155.26,75.64]]]
["bitfinex","SOLUSD",1748988827324,[[155.24,18.26036593],[155.22,18.933972],[155.21,26.0],[155.2,125.79433793],[155.19,20.0767]],[[155.31,55.64],[155.32,6.37106157],[155.33,13.5989],[155.35,23.19877601],[155.36,18.26036593]]]
["bitfinex","SOLUSD",1748988858037,[[155.23,88.6],[155.22,18.26036593],[155.19,253.04634886],[155.18,5.29676791],[155.16,6.44487536]],[[155.27,18.26036593],[155.29,0.14216157],[155.3,32.5213],[155.32,18.933972],[155.33,1.5189]]]
["bitfinex","SOLUSD",1748988925690,[[155.09,42.04],[155.08,26.0],[155.07,6.2245],[155.06,100.70432314],[155.04,4.87174013]],[[155.12,18.26036593],[155.16,1.6547],[155.17,11.82],[155.18,0.14216157],[155.2,50.87458907]]]
["bitfinex","SOLUSD",1748988940316,[[155.05,26.0],[155.04,110.13263535],[155.03,48.3217],[155.02,18.79181043],[155.01,162.85509922]],[[155.09,18.26036593],[155.13,0.14216157],[155.14,1.6412],[155.17,89.84524973],[155.18,41.98]]]
["bitfinex","SOLUSD",1748988992783,[[155.06,18.26036593],[155.05,26.0],[155.04,41.78],[155.03,11.68],[155.02,25.106272]],[[155.11,18.26036593],[155.14,0.14216157],[155.16,18.933972],[155.17,73.9422],[155.18,69.4153]]]
["bitfinex","SOLUSD",1748989035329,[[155.32,27.34510964],[155.29,25.015472],[155.28,69.2413],[155.25,27.48727121],[155.24,6.44161154]],[[155.36,38.86510964],[155.39,26.14216157],[155.4,7.8151],[155.42,18.64964886],[155.43,27.34510964]]]
["bitfinex","SOLUSD",1748989077278,[[155.42,18.22332449],[155.38,41.42],[155.37,51.350772],[155.36,31.30382449],[155.35,6.43695344]],[[155.47,11.46],[155.49,5.18253776],[155.5,0.14216157],[155.51,60.15007093],[155.53,25.13264886]]]
["bitfinex","SOLUSD",1748989100624,[[155.45,26.0],[155.44,31.17292449],[155.42,18.933972],[155.41,6.3184],[155.4,234.6]],[[155.49,18.22332449],[155.53,1.74916157],[155.54,11.38],[155.56,67.32],[155.57,0.28432314]]]
["bitfinex","SOLUSD",1748989122820,[[155.53,18.22332449],[155.5,88.6],[155.49,26.0],[155.47,214.199172],[155.45,17.81288387]],[[155.57,18.22332449],[155.59,11.46216157],[155.6,2.54356886],[155.61,27.6031],[155.63,60.173972]]]
["bitfinex","SOLUSD",1748989174308,[[155.58,19.78412449],[155.56,3.24687024],[155.55,162.45102314],[155.54,164.64964886],[155.52,24.65329053]],[[155.6,2.54356886],[155.63,18.22332449],[155.65,0.8949057],[155.66,1.6198],[155.67,0.14216157]]]
["bitfinex","SOLUSD",1748989227978,[[155.46,18.22332449],[155.45,26.0],[155.44,26.50124886],[155.43,88.6],[155.14,86.53096881]],[[155.51,18.22332449],[155.52,11.18],[155.54,0.14216157],[155.55,7.9651],[155.56,26.0]]]
["bitfinex","SOLUSD",1748989293440,[[155.49,40.82],[155.48,99.7],[155.47,64.57933492],[155.46,0.14216157],[155.44,152.3389]],[[155.52,18.22332449],[155.56,0.14216157],[155.57,1.583],[156.9,0.99],[178.16,4.0757025]]]
["bitfinex","SOLUSD",1748989322691,[[155.49,88.6],[155.48,26.0],[155.46,11.06],[155.45,177.18127668],[155.31,39.43633834]],[[155.5,18.22332449],[155.55,0.14216157],[155.57,1.5612],[155.58,21.10454065],[155.59,18.64964886]]]
["bitfinex","SOLUSD",1748989386857,[[155.47,106.82332449],[155.46,40.62],[155.45,172.0],[155.44,17.4723],[155.41,6.59791318]],[[155.52,18.22332449],[155.53,1.6167],[155.55,0.14216157],[155.56,3.68090451],[155.58,62.020372]]]
["bitfinex","SOLUSD",1748989408985,[[155.47,26.0],[155.45,18.22332449],[155.44,140.14],[155.43,26.966572],[155.41,151.08241318]],[[155.49,18.22332449],[155.53,0.14216157],[155.54,10.94],[155.55,18.933972],[155.57,46.79911855]]]
["bitfinex","SOLUSD",1748989452325,[[155.47,26.0],[155.45,18.22332449],[155.44,48.1996],[155.43,18.64964886],[155.42,11.18432314]],[[155.54,12.4751],[155.55,18.79181043],[155.56,10.15118783],[155.57,26.0],[155.6,8.9704711]]]
["bitfinex","SOLUSD",1748989504785,[[155.4,132.82332449],[155.39,40.4],[155.38,7.6719],[155.36,197.13147566],[155.35,5.08950567]],[[155.44,18.22332449],[155.49,0.14216157],[155.5,12.397],[155.52,37.15729649],[155.53,32.2859]]]
["bitfinex","SOLUSD",1748989562359,[[155.47,157.86332449],[155.45,146.0],[155.44,27.079372],[155.41,9.21264564],[155.4,26.21967105]],[[155.51,18.22332449],[155.57,0.14216157],[155.58,5.46922421],[155.59,18.64964886],[155.6,63.97269335]]]
["bitfinex","SOLUSD",1748989578864,[[155.49,114.6],[155.47,18.22332449],[155.46,186.26],[155.44,18.8854],[155.42,6.43406562]],[[155.53,18.22332449],[155.55,0.14216157],[155.56,10.74],[155.57,3.68438093],[155.58,42.06312314]]]
["bitfinex","SOLUSD",1748989635138,[[155.55,117.86549166],[155.54,40.16],[155.53,164.22332449],[155.52,10.68],[155.51,24.06781035]],[[155.58,18.22332449],[155.6,2.54356886],[155.63,0.14216157],[155.65,0.8949057],[155.66,6.70866104]]]
["bitfinex","SOLUSD",1748989674380,[[155.52,26.0],[155.51,146.92332449],[155.5,18.64964886],[155.49,13.90192781],[155.48,146.28432314]],[[155.56,18.22332449],[155.59,0.14216157],[155.6,30.89541457],[155.61,10.68],[155.62,1.5016]]]
["bitfinex","SOLUSD",1748989713409,[[155.6,44.22332449],[155.59,48.1665],[155.57,117.86964886],[155.56,55.44],[155.54,146.0]],[[155.64,18.22332449],[155.68,18.36548606],[155.69,1.5094],[155.7,6.1828],[155.71,55.553972]]]
["bitfinex","SOLUSD",1748989768280,[[155.74,18.22332449],[155.73,18.64964886],[155.72,114.6],[155.71,187.5103],[155.7,6.4966]],[[155.79,18.22332449],[155.82,10.58],[155.83,3.67647081],[155.84,44.50764763],[155.87,55.44]]]
["bitfinex","SOLUSD",1748989786615,[[155.69,44.22332449],[155.68,142.27122326],[155.67,20.20394886],[155.66,6.73632314],[155.61,29.17976704]],[[155.73,18.22332449],[155.77,0.14216157],[155.78,39.92],[155.8,7.95392314]]]
["bitfinex","SOLUSD",1748989845692,[[155.53,106.82332449],[155.52,164.64964886],[155.51,72.28492314],[155.5,3.28347097],[155.46,16.97251596]],[[155.57,18.22332449],[155.61,0.14216157],[155.62,12.1321],[155.63,65.9],[155.67,75.46]]]
["bitfinex","SOLUSD",1748989885833,[[155.53,18.14622212],[155.51,18.64964886],[155.5,23.53501983],[155.49,82.9827],[155.48,7.12711934]],[[155.59,0.14216157],[155.6,39.86],[155.61,26.0],[155.62,10.78432314],[155.67,20.0]]]
["bitfinex","SOLUSD",1748989926100,[[155.65,88.6],[155.64,172.0],[155.63,19.76722212],[155.62,30.48075564],[155.58,7.76456384]],[[155.68,18.14622212],[155.74,6.61258471],[155.75,27.5856],[155.76,36.79587098],[155.77,72.37975745]]]
["bitfinex","SOLUSD",1748989984081,[[155.7,20.0],[155.69,39.76],[155.68,10.46],[155.67,1.5353],[155.66,28.33331682]],[[155.71,18.14622212],[155.75,0.14216157],[155.76,18.14622212],[155.78,26.0],[155.8,12.0422]]]
["bitfinex","SOLUSD",1748990052851,[[155.72,20.0],[155.71,39.74],[155.7,88.6],[155.68,18.79181043],[155.67,146.14216157]],[[155.76,18.14622212],[155.79,10.58216157],[155.81,0.4278],[155.83,55.46],[155.84,10.99934201]]]
["bitfinex","SOLUSD",1748990068664,[[155.78,59.72],[155.76,34.0162],[155.75,18.64964886],[155.74,10.58216157],[155.73,49.47940621]],[[155.79,18.14622212],[155.84,18.28838369],[155.85,0.4278],[155.87,10.44],[155.9,4.59367351]]]
["bitfinex","SOLUSD",1748990160462,[[155.95,20.0],[155.94,39.64],[155.93,107.24964886],[155.92,48.25167255],[155.91,147.521]],[[155.96,0.8949057],[155.99,0.39698973],[156.03,10.54216157],[156.04,26.4278],[156.34,72.73130307]]]
["bitfinex","SOLUSD",1748990187099,[[155.97,20.0],[155.94,29.02964886],[155.92,87.7050943],[155.9,202.9091],[155.89,0.14216157]],[[155.99,18.75156034],[156.0,18.08885451],[156.04,0.56996157],[156.05,26.0],[156.06,10.38]]]
["bitfinex","SOLUSD",1748990221862,[[155.95,166.2190663],[155.94,6.5685],[155.93,156.38],[155.91,1.6272],[155.9,32.41430813]],[[155.96,0.2657161],[155.99,18.48584424],[156.02,26.0],[156.06,10.50216157],[156.11,4.58973061]]]
["bitfinex","SOLUSD",1748990310398,[[155.92,107.7050943],[155.91,39.82432314],[155.89,178.20081392],[155.87,6.5049],[155.84,34.23881557]],[[155.93,44.08885451],[155.99,0.14216157],[156.0,18.51665451],[156.01,11.0024],[156.02,39.54]]]
["bitfinex","SOLUSD",1748990322247,[[155.92,127.2250943],[155.9,20.0],[155.89,175.273972],[155.87,6.5049],[155.83,26.14216157]],[[155.93,11.5760801],[155.97,26.0],[155.99,0.14216157],[156.0,64.82097491],[156.01,55.14372742]]]
["bitfinex","SOLUSD",1748990384007,[[155.86,20.0],[155.84,78.48879686],[155.8,190.79181043],[155.79,7.95466157],[155.78,10.34]],[[155.92,5.00936707],[155.94,56.0824],[156.0,153.78495077]]]
["bitfinex","SOLUSD",1748990435563,[[155.9,20.0],[155.89,39.5],[155.86,18.11064532],[155.85,17.8908],[155.84,18.933972]],[[155.91,18.11064532],[155.94,3.68000515],[155.95,36.44216157],[155.96,0.4278],[155.97,4.60211581]]]
["bitfinex","SOLUSD",1748990453489,[[155.81,20.0],[155.8,39.48],[155.78,26.13684532],[155.76,29.233972],[155.48,187.53617423]],[[155.82,18.11064532],[155.87,36.3],[155.88,0.14216157],[155.89,3.67399147],[155.91,29.94060098]]]
["bitfinex","SOLUSD",1748990529361,[[155.95,20.0],[155.92,39.4],[155.91,7.8135],[155.9,116.96325067],[155.89,22.15902694]],[[155.96,18.08325067],[155.99,0.14216157],[156.0,54.36325067],[156.01,3.67216468],[156.03,44.00995666]]]
["bitfinex","SOLUSD",1748990541401,[[156.04,20.0],[156.02,1.608],[156.01,45.4194],[155.99,18.08325067],[155.98,107.24964886]],[[156.05,18.08325067],[156.08,54.34325067],[156.1,0.14216157],[156.12,0.56996157],[156.13,58.17181043]]]
["bitfinex","SOLUSD",1748990594157,[[155.96,20.0],[155.95,39.36],[155.94,90.1838],[155.93,6.4982],[155.91,21.8298741]],[[155.97,11.5698741],[156.0,72.2794964],[156.02,0.14216157],[156.03,10.26],[156.05,4.5917977]]]
["bitfinex","SOLUSD",1748990675456,[[156.0,20.0],[155.97,127.9],[155.95,11.56594519],[155.93,153.8018],[155.92,18.933972]],[[156.03,10.22],[156.04,4.60221928],[156.05,0.4278],[156.09,9.19001985],[156.11,74.57]]]
["bitfinex","SOLUSD",1748990723279,[[156.04,59.24],[156.03,7.8316],[156.01,98.8],[156.0,11.56594519],[155.94,0.14216157]],[[156.06,11.56594519],[156.08,46.26378076],[156.09,0.14216157],[156.1,26.0],[156.12,10.18]]]
["bitfinex","SOLUSD",1748990757426,[[156.05,59.22],[156.02,100.16594519],[155.99,27.029172],[155.97,36.18],[155.95,41.97583166]],[[156.06,11.56594519],[156.09,36.18],[156.1,0.14216157],[156.11,4.60437424],[156.14,39.22]]]
["bitfinex","SOLUSD",1748990800128,[[156.02,20.0],[156.01,39.2],[155.99,96.8218],[155.98,28.21137931],[155.95,44.933972]],[[156.04,18.05137931],[156.05,26.0],[156.08,18.19354088],[156.1,19.21961043],[156.11,60.49820027]]]
["bitfinex","SOLUSD",1748990821720,[[156.15,20.0],[156.13,57.23137931],[156.12,1.6292],[156.1,6.4859],[156.09,5.05531849]],[[156.16,2.54356886],[156.17,18.05137931],[156.18,26.0],[156.19,0.14216157],[156.21,13.82752944]]]
["bitfinex","SOLUSD",1748990883687,[[156.24,20.0],[156.21,18.05137931],[156.19,39.12],[156.18,18.933972],[156.16,18.05137931]],[[156.25,18.05137931],[156.26,10.12],[156.27,26.0],[156.28,1.03850837],[156.29,0.4278]]]
["bitfinex","SOLUSD",1748990932893,[[156.27,67.3552],[156.23,29.033972],[156.21,114.6],[156.19,166.14216157],[156.16,27.11439308]],[[156.28,18.94772611],[156.32,10.12],[156.34,3.67034244],[156.35,26.14216157],[156.4,55.26]]]
["bitfinex","SOLUSD",1748990943915,[[156.27,20.0],[156.25,39.08],[156.23,17.855],[156.22,18.05137931],[156.21,44.64964886]],[[156.28,18.05137931],[156.32,18.19354088],[156.33,29.66677341],[156.36,72.69743876],[156.72,44.12554609]]]
["bitfinex","SOLUSD",1748991000054,[[156.22,20.0],[156.21,39.08],[156.19,8.0816],[156.18,98.7],[156.16,11.53355629]],[[156.23,11.53355629],[156.24,46.13422516],[156.25,0.14216157],[156.27,26.0],[156.3,23.51881286]]]
["bitfinex","SOLUSD",1748991025571,[[156.22,59.08],[156.2,6.0913],[156.17,23.21936402],[156.16,107.39181043],[156.12,20.0]],[[156.23,11.53016402],[156.25,26.0],[156.27,0.14216157],[156.28,10.1],[156.29,4.59715223]]]
["bitfinex","SOLUSD",1748991076161,[[156.08,149.1878],[156.06,6.2628],[156.05,10.1],[156.02,62.65016102],[156.01,0.28432314]],[[156.09,18.00051216],[156.12,0.14216157],[156.14,18.933972],[156.15,26.0],[156.16,28.10051216]]]
["bitfinex","SOLUSD",1748991144710,[[156.23,20.0],[156.21,39.16],[156.2,1.5223],[156.18,28.08051216],[156.08,26.97948675]],[[156.24,18.00051216],[156.25,0.14216157],[156.26,26.0],[156.27,3.66616907],[156.29,18.933972]]]
["bitfinex","SOLUSD",1748991202735,[[156.18,39.06],[156.17,18.02137561],[156.16,10.08],[156.13,107.39181043],[156.12,23.74096724]],[[156.2,20.0],[156.21,18.02137561],[156.25,26.14216157],[156.26,10.14],[156.35,9.77159103]]]
["bitfinex","SOLUSD",1748991223499,[[156.18,40.7208],[156.17,116.78750883],[156.14,26.0],[156.13,42.67493924],[156.1,73.35178549]],[[156.21,31.53390883],[156.24,26.0],[156.25,0.14216157],[156.27,3.67701304],[156.31,43.6362663]]]
["bitfinex","SOLUSD",1748991265508,[[156.26,39.02],[156.23,10.08],[156.22,24.29920196],[156.21,0.14216157],[156.2,1.79836157]],[[156.27,38.01070196],[156.3,26.0],[156.31,0.14216157],[156.32,18.01070196],[156.36,25.04515757]]]
["bitfinex","SOLUSD",1748991299661,[[156.21,39.04],[156.19,10.08],[156.17,18.01070196],[156.16,3.21811183],[156.15,116.41602314]],[[156.22,38.01070196],[156.27,0.14216157],[156.28,27.5033],[156.29,3.66212521],[156.33,30.62415651]]]
["bitfinex","SOLUSD",1748991358215,[[156.16,39.04],[156.15,10.08],[156.13,106.61070196],[156.12,27.6003],[156.11,6.1881]],[[156.18,38.01070196],[156.22,0.14216157],[156.23,29.67593213],[156.24,34.28320196],[156.25,18.933972]]]
["bitfinex","SOLUSD",1748991400050,[[155.89,49.58],[155.88,24.31762067],[155.87,27.69676157],[155.84,18.05532067],[155.81,6.41803574]],[[155.94,35.42732067],[155.97,0.14216157],[155.98,27.5982],[156.0,24.13902067],[156.01,18.933972]]]
["bitfinex","SOLUSD",1748991462409,[[155.83,57.31532067],[155.81,18.4342],[155.79,92.09896772],[155.78,79.23530146],[155.7,40.97691938]],[[155.86,17.372],[155.87,18.05532067],[155.89,26.0],[155.91,3.8228451],[155.92,18.05532067]]]
["bitfinex","SOLUSD",1748991479753,[[155.77,18.0914],[155.76,26.0],[155.75,8.68935996],[155.72,55.52216157],[155.7,27.54941178]],[[155.82,35.42732067],[155.87,0.14216157],[155.88,1.73506157],[155.89,36.01164477],[155.93,29.49]]]
["bitfinex","SOLUSD",1748991509581,[[155.73,57.31532067],[155.72,10.16],[155.7,6.3197],[155.69,171.6127],[155.68,18.33964381]],[[155.76,17.372],[155.77,18.05532067],[155.79,0.14216157],[155.81,3.68134595],[155.82,44.933972]]]
["bitfinex","SOLUSD",1748991544791,[[155.73,39.18],[155.72,10.16],[155.71,100.20118272],[155.7,6.3197],[155.69,46.26234886]],[[155.74,17.372],[155.75,11.60118272],[155.79,26.14216157],[155.81,3.68437183],[155.82,18.64964886]]]
["bitfinex","SOLUSD",1748991608472,[[155.79,39.16],[155.78,98.72],[155.75,1.6006],[155.74,172.0],[155.7,58.17016157]],[[155.8,17.372],[155.82,11.5954477],[155.86,0.14216157],[155.87,26.0],[155.88,11.67498906]]]
["bitfinex","SOLUSD",1748991660618,[[155.68,18.10716962],[155.67,26.0],[155.66,6.39122314],[155.65,58.38964886],[155.64,26.14216157]],[[155.73,17.372],[155.76,1.6148],[155.79,6.1386],[155.8,15.71033031],[155.83,4.5732246]]]
["bitfinex","SOLUSD",1748991676263,[[155.81,57.82716962],[155.8,10.44],[155.78,0.28432314],[155.77,88.6],[155.76,64.36411848]],[[155.83,17.372],[155.86,18.10716962],[155.89,1.78136157],[155.9,26.0],[155.92,28.54716962]]]
["bitfinex","SOLUSD",1748991740713,[[155.71,49.66],[155.69,134.34456962],[155.67,5.17054511],[155.66,25.02474886],[155.65,201.4]],[[155.72,17.372],[155.73,18.10716962],[155.79,0.14216157],[155.8,44.933972],[155.82,21.5175]]]
["bitfinex","SOLUSD",1748991782970,[[155.74,39.4],[155.71,10.24],[155.7,44.39149276],[155.69,20.30094886],[155.65,55.46]],[[155.75,35.47916962],[155.82,14.05288391],[155.83,53.8919],[155.84,18.10716962],[155.85,11.00369476]]]
["bitfinex","SOLUSD",1748991818914,[[155.74,39.7],[155.73,117.10716962],[155.72,1.5444],[155.71,26.0],[155.7,25.148072]],[[155.75,17.372],[155.78,18.10716962],[155.82,0.14216157],[155.83,37.9929],[155.86,20.0]]]
["bitfinex","SOLUSD",1748991879779,[[155.81,18.10716962],[155.8,51.53212314],[155.78,133.24964886],[155.76,170.66283119],[155.75,6.42053212]],[[155.83,17.372],[155.86,18.10716962],[155.89,0.14216157],[155.9,27.6074],[155.92,28.40716962]]]
["bitfinex","SOLUSD",1748991910209,[[155.84,49.52],[155.81,26.0],[155.8,1.79212314],[155.79,107.24964886],[155.69,9.98324616]],[[155.85,17.372],[155.87,18.10716962],[155.89,1.594],[155.92,18.10716962],[155.93,0.14216157]]]
["bitfinex","SOLUSD",1748991962474,[[155.75,39.66],[155.73,44.10716962],[155.71,29.00964886],[155.7,88.6],[155.69,3.40632182]],[[155.76,16.872],[155.77,18.10716962],[155.82,1.6487],[155.84,18.24933119],[155.85,32.0571]]]
["bitfinex","SOLUSD",1748992023479,[[155.74,10.28],[155.73,26.0],[155.72,0.28432314],[155.71,18.64964886],[155.7,96.3416]],[[155.75,16.872],[155.77,18.10716962],[155.83,0.14216157],[155.84,39.63106962],[155.85,26.0]]]
["bitfinex","SOLUSD",1748992059007,[[155.73,39.3],[155.72,10.2],[155.71,18.10716962],[155.7,114.6],[155.69,0.28432314]],[[155.74,16.872],[155.76,18.10716962],[155.81,26.14216157],[155.82,27.8186],[155.85,4.59882082]]]
["bitfinex","SOLUSD",1748992118167,[[155.65,18.39149276],[155.64,88.88432314],[155.63,75.5],[155.62,154.12724088],[155.61,20.16604886]],[[155.66,4.18019084],[155.71,18.10716962],[155.73,26.0],[155.75,0.14216157],[155.76,19.67286962]]]
["bitfinex","SOLUSD",1748992149079,[[155.77,49.46],[155.73,44.10716962],[155.71,90.35936157],[155.7,24.77884886],[155.68,164.24933119]],[[155.78,22.28736046],[155.84,65.89943119],[155.85,18.933972],[155.86,6.0792],[155.87,6.41571969]]]
["bitfinex","SOLUSD",1748992215997,[[155.73,18.11960336],[155.71,49.46],[155.7,18.933972],[155.69,1.6177],[155.68,106.71960336]],[[155.74,4.18019084],[155.77,18.11960336],[155.81,1.5493],[155.82,20.14216157],[155.83,9.94023378]]]
["bitfinex","SOLUSD",1748992287782,[[155.87,39.22],[155.84,117.93350338],[155.83,26.28432314],[155.79,146.14216157],[155.72,32.43325666]],[[155.88,18.11960336],[155.92,18.26176493],[155.93,27.6596],[155.96,26.489],[156.15,8.86223614]]]
["bitfinex","SOLUSD",1748992329613,[[156.06,18.11960336],[156.04,10.14],[156.03,58.113972],[156.02,26.0],[156.01,1.5264]],[[156.11,18.11960336],[156.13,1.5976],[156.14,0.14216157],[156.15,26.6338],[156.16,28.25960336]]]
["bitfinex","SOLUSD",1748992351066,[[156.17,18.11960336],[156.15,18.933972],[156.14,44.1902],[156.12,39.30216157],[156.11,26.0]],[[156.21,18.11960336],[156.26,1.76646157],[156.27,6.3693],[156.28,10.14],[156.3,25.05364508]]]
["bitfinex","SOLUSD",1748992430961,[[156.16,10.12],[156.15,3.19028954],[156.14,62.76925222],[156.13,12.88887823],[156.12,88.6]],[[156.18,18.11960336],[156.24,18.26176493],[156.26,26.0],[156.27,0.14216157],[156.28,18.933972]]]
["bitfinex","SOLUSD",1748992449490,[[156.16,67.35960336],[156.13,96.3247],[156.12,48.16910509],[156.09,9.06040844],[156.08,44.52642265]],[[156.2,18.11960336],[156.22,26.0],[156.24,18.11960336],[156.25,6.41186157],[156.26,10.12]]]
["bitfinex","SOLUSD",1748992514598,[[156.01,90.2097],[156.0,10.12],[155.99,99.6839265],[155.98,18.64964886]],[[156.05,18.11960336],[156.08,18.11960336],[156.09,0.14216157],[156.1,26.0],[156.12,35.18061043]]]
["bitfinex","SOLUSD",1748992581080,[[155.85,39.2],[155.82,18.11960336],[155.81,88.6],[155.8,36.16],[155.79,18.933972]],[[155.86,18.11960336],[155.89,0.14216157],[155.92,62.91141379],[155.93,10.30216157],[155.95,28.2588]]]
["bitfinex","SOLUSD",1748992630711,[[155.83,39.18],[155.82,18.11960336],[155.81,96.2256],[155.79,18.64964886],[155.78,10.14]],[[155.86,18.11960336],[155.88,0.14216157],[155.89,26.0],[155.91,1.5964],[155.93,18.933972]]]
["bitfinex","SOLUSD",1748992669131,[[155.76,8.2431],[155.74,39.36],[155.72,10.12],[155.7,4.99277718],[155.69,9.06040844]],[[155.82,18.11960336],[155.84,0.14216157],[155.89,19.07613357],[155.9,26.0],[155.91,51.0638]]]
["bitfinex","SOLUSD",1748992692276,[[155.69,39.44],[155.65,18.11960336],[155.64,10.14],[155.63,44.933972],[155.62,88.6]],[[155.7,18.11960336],[155.73,0.14216157],[155.76,18.11960336],[155.78,28.78964886],[155.81,10.43882837]]]
["bitfinex","SOLUSD",1748992735324,[[155.59,39.42],[155.58,34.77799681],[155.56,26.0],[155.55,1.5426],[155.54,18.933972]],[[155.63,18.16349681],[155.66,0.14216157],[155.68,44.44781995],[155.69,20.22854886],[155.71,10.24]]]
["bitfinex","SOLUSD",1748992794853,[[155.52,58.32349681],[155.51,11.8754],[155.5,89.4726426],[155.49,50.80774886],[155.48,0.28432314]],[[155.56,18.16349681],[155.6,18.16349681],[155.61,26.28432314],[155.63,18.64964886],[156.43,70.32030009]]]
["bitfinex","SOLUSD",1748992846321,[[155.5,0.8726426],[155.49,39.74],[155.48,24.68149681],[155.47,1.5597],[155.46,55.24964886]],[[155.52,18.16349681],[155.57,26.14216157],[155.58,0.28432314],[155.59,18.64964886],[155.6,24.60519681]]]
["bitfinex","SOLUSD",1748992863958,[[155.51,35.09209681],[155.5,130.7289426],[155.48,44.64964886],[155.47,0.28432314],[155.42,39.24]],[[155.56,18.16349681],[155.6,18.30565838],[155.61,12.1389],[155.62,26.14216157],[155.63,18.79181043]]]
["bitfinex","SOLUSD",1748992945654,[[155.57,18.16349681],[155.55,88.6],[155.54,39.44],[155.53,32.1424],[155.52,37.09746881]],[[155.62,18.16349681],[155.64,0.14216157],[155.65,26.14216157],[155.67,40.56406394],[155.71,213.78237232]]]
["bitfinex","SOLUSD",1748992989083,[[155.53,18.16349681],[155.51,154.0],[155.5,29.76229146],[155.49,0.28432314],[155.48,6.4961]],[[155.58,18.16349681],[155.61,0.28432314],[155.62,36.24],[155.63,26.89421043],[155.65,7.83224734]]]
["bitfinex","SOLUSD",1748993041441,[[155.49,36.81314567],[155.48,39.4],[155.47,10.24],[155.46,88.88432314],[155.45,26.0]],[[155.54,18.16349681],[155.57,38.01636157],[155.6,24.55531995],[155.61,21.79973499],[155.62,24.58082002]]]
["bitfinex","SOLUSD",1748993101135,[[155.48,18.16349681],[155.45,58.02964886],[155.44,137.86455764],[155.43,66.00432314],[155.42,7.85586157]],[[155.53,18.16349681],[155.55,26.14216157],[155.57,3.66905726],[155.59,12.14022314],[155.6,41.39946724]]]
["bitfinex","SOLUSD",1748993164262,[[155.39,19.77769681],[155.37,36.22],[155.36,24.83994886],[155.35,0.28432314],[155.34,88.6]],[[155.43,18.16349681],[155.48,26.14216157],[155.49,0.14216157],[155.51,19.30837784],[155.52,36.81314567]]]
["bitfinex","SOLUSD",1748993187369,[[155.35,39.42],[155.33,10.22],[155.31,46.27764886],[155.3,0.28432314],[155.2,37.4125125]],[[155.4,18.16349681],[155.41,26.0],[155.43,0.14216157],[155.44,25.74829681],[155.46,13.69087235]]]
["bitfinex","SOLUSD",1748993247815,[[155.5,39.44],[155.49,18.16349681],[155.46,1.5698],[155.45,16.3548],[155.44,18.44781995]],[[155.53,18.16349681],[155.55,0.14216157],[155.56,26.0],[155.57,11.7812],[155.58,3.94508707]]]
["bitfinex","SOLUSD",1748993278652,[[155.5,39.38],[155.49,18.16349681],[155.47,8.1616],[155.45,10.22],[155.44,36.81314567]],[[155.53,18.16349681],[155.55,26.14216157],[155.58,10.50432314],[155.59,3.65903407],[155.6,52.53968327]]]
["bitfinex","SOLUSD",1748993333506,[[155.55,39.36],[155.54,18.16349681],[155.53,1.5729],[155.52,18.64964886],[155.51,26.0]],[[155.59,18.16349681],[155.62,10.36216157],[155.63,27.6317],[155.64,3.80683147],[155.65,6.56726157]]]
["bitfinex","SOLUSD",1748993405467,[[155.57,39.32],[155.56,10.18],[155.54,33.16937776],[155.53,76.14390977],[155.52,34.45582314]],[[155.59,14.5197289],[155.63,26.14216157],[155.65,1.6225],[155.66,0.28432314],[155.67,28.73232086]]]
["bitfinex","SOLUSD",1748993433205,[[155.63,14.5197289],[155.61,39.3],[155.59,18.64964886],[155.58,0.28432314],[155.57,122.5447]],[[155.69,0.14216157],[155.7,10.2],[155.71,3.80203191]]]
["bitfinex","SOLUSD",1748993501631,[[155.71,49.42],[155.69,7.6448],[155.68,14.5197289],[155.66,18.64964886],[155.65,16.26402037]],[[155.73,14.5197289],[155.76,0.14216157],[155.77,26.0],[155.79,18.79181043],[155.8,3.66693846]]]
["bitfinex","SOLUSD",1748993552478,[[155.75,39.26],[155.73,14.5197289],[155.71,18.64964886],[155.7,10.16],[155.69,26.0]],[[155.78,14.5197289],[155.8,26.0],[155.81,0.14216157],[155.83,15.67578779],[155.84,39.29327776]]]
["bitfinex","SOLUSD",1748993590821,[[155.61,22.2035289],[155.6,10.16],[155.59,112.3171584],[155.58,44.64964886],[155.47,35.36520419]],[[155.66,14.5197289],[155.7,0.42648471],[155.71,26.0],[155.73,10.16],[155.74,22.29997949]]]
["bitfinex","SOLUSD",1748993645132,[[155.35,53.8397289],[155.33,7.9735],[155.31,28.82964886],[155.3,0.28432314],[155.27,144.28216157]],[[155.4,14.5197289],[155.41,26.0],[155.42,0.14216157],[155.43,11.7616],[155.44,21.00269047]]]
["bitfinex","SOLUSD",1748993702287,[[155.21,56.9641973],[155.19,11.0526426],[155.17,26.0],[155.16,26.650272],[155.15,25.05368183]],[[155.27,0.14216157],[155.28,14.5197289],[155.29,37.7306],[155.3,0.14216157],[155.34,20.0]]]
["bitfinex","SOLUSD",1748993721632,[[155.21,17.5041973],[155.2,14.5197289],[155.19,7.1050426],[155.18,30.51104886],[155.13,20.0]],[[155.25,14.5197289],[155.28,26.0],[155.29,0.14216157],[155.31,10.24],[155.34,51.13871321]]]
["bitfinex","SOLUSD",1748993783160,[[155.03,8.1517],[155.02,10.34],[155.0,18.64964886],[154.96,103.26189047],[154.95,20.0]],[[155.07,14.5197289],[155.11,0.42648471],[155.12,40.5197289],[155.13,18.64964886],[155.16,26.44522185]]]
["bitfinex","SOLUSD",1748993821811,[[154.99,2.55298006],[154.96,39.62],[154.95,14.5197289],[154.93,8.2272],[154.92,29.313972]],[[155.0,14.5197289],[155.02,0.14216157],[155.03,26.0],[155.04,14.5197289],[155.05,3.6370668]]]
["bitfinex","SOLUSD",1748993857574,[[155.14,14.5197289],[155.12,7.9322],[155.1,18.64964886],[155.09,128.16],[155.08,26.0]],[[155.18,14.5197289],[155.2,26.14216157],[155.21,10.32],[155.23,6.491],[155.24,18.64964886]]]
["bitfinex","SOLUSD",1748993921364,[[155.22,39.6],[155.21,14.5197289],[155.2,7.6499],[155.19,28.90964886],[155.18,26.28432314]],[[155.26,14.5197289],[155.28,26.0],[155.3,0.14216157],[155.31,10.46216157],[155.33,3.63763856]]]
["bitfinex","SOLUSD",1748993930361,[[155.24,54.0797289],[155.23,10.3],[155.21,26.14216157],[155.2,40.81927776],[155.19,5.15685101]],[[155.29,14.5197289],[155.31,0.14216157],[155.32,26.0],[155.33,0.14216157],[155.34,1.5635]]]
["bitfinex","SOLUSD",1748993978840,[[155.19,14.61158911],[155.18,41.1366],[155.17,6.2001],[155.15,107.533972],[155.14,36.26]],[[155.26,0.14216157],[155.27,26.0],[155.28,14.61158911],[155.29,10.40216157],[155.3,5.33649248]]]
["bitfinex","SOLUSD",1748994027311,[[155.25,39.44],[155.23,14.59360935],[155.22,6.4267],[155.21,26.0],[155.2,18.64964886]],[[155.28,14.59360935],[155.31,3.65137825],[155.32,0.14216157],[155.33,36.24],[155.34,6.46624805]]]
["bitfinex","SOLUSD",1748994053154,[[155.25,39.44],[155.24,19.5814071],[155.23,44.64964886],[155.22,8.1642],[155.21,0.28432314]],[[155.28,9.3414071],[155.32,0.14216157],[155.33,27.623],[155.34,14.80188252],[155.48,34.7311686]]]
["bitfinex","SOLUSD",1748994105427,[[155.17,9.3414071],[155.16,39.44],[155.15,26.0],[155.14,8.2862],[155.13,28.86964886]],[[155.22,9.3414071],[155.26,0.42648471],[155.27,31.17963759],[155.28,77.30117425],[155.4,93.25166059]]]
["bitfinex","SOLUSD",1748994129680,[[155.21,39.42],[155.2,24.8142666],[155.19,141.31544886],[155.18,0.14216157],[155.17,0.14216157]],[[155.25,14.5942666],[155.28,3.66486825],[155.29,4.72748054],[155.3,36.22],[155.31,1.5406]]]
["bitfinex","SOLUSD",1748994164505,[[155.22,54.01077364],[155.19,141.31544886],[155.18,10.22],[155.17,0.28432314],[155.05,74.3928813]],[[155.26,14.59077364],[155.3,0.14216157],[155.31,38.16136589],[155.32,0.14216157],[155.33,0.14216157]]]
["bitfinex","SOLUSD",1748994258396,[[155.36,14.55762727],[155.34,45.6718],[155.33,100.3026],[155.32,18.79181043],[155.31,26.14216157]],[[155.4,14.55762727],[155.44,16.23218884],[155.45,36.34216157],[155.47,3.78841939],[155.48,71.00948562]]]
["bitfinex","SOLUSD",1748994312549,[[155.34,39.32],[155.33,10.83056502],[155.31,88.6],[155.3,25.28831043],[155.28,68.5434493]],[[155.38,9.32796502],[155.39,26.0],[155.4,0.14216157],[155.41,10.18],[155.42,1.6531]]]
["bitfinex","SOLUSD",1748994340182,[[155.41,39.3],[155.39,126.73761388],[155.38,1.6402],[155.37,26.28432314],[155.36,6.5678]],[[155.44,9.32796502],[155.48,26.14216157],[155.49,11.6636],[155.5,6.6338],[155.51,3.66470031]]]
["bitfinex","SOLUSD",1748994397300,[[155.33,14.56375434],[155.31,26.0],[155.3,40.8828],[155.29,6.4209],[155.28,43.3734032]],[[155.37,14.70591591],[155.39,0.14216157],[155.4,26.14216157],[155.41,14.7398107],[155.45,15.32571152]]]
["bitfinex","SOLUSD",1748994421486,[[155.39,14.56375434],[155.36,39.28],[155.35,1.6598],[155.34,6.0725],[155.32,26.0]],[[155.4,3.67479021],[155.41,10.14],[155.42,0.14216157],[155.43,19.15421641],[155.44,1.5789]]]
["bitfinex","SOLUSD",1748994471486,[[155.33,14.56375434],[155.31,1.5292],[155.28,63.98375434],[155.26,44.64964886],[155.25,6.312]],[[155.37,26.14216157],[155.38,24.70375434],[155.4,18.933972],[155.42,5.14680813],[155.43,51.72409041]]]
["bitfinex","SOLUSD",1748994523805,[[155.41,14.56375434],[155.36,79.80375434],[155.35,8.0073],[155.33,32.02271396],[155.32,0.28432314]],[[155.44,0.14216157],[155.45,10.14],[155.46,18.22993778],[155.47,26.0],[155.48,6.13257357]]]
["bitfinex","SOLUSD",1748994545349,[[155.44,14.56375434],[155.38,10.14],[155.37,8.0551],[155.36,98.4734032],[155.33,23.2624168]],[[155.47,0.14216157],[155.48,14.56375434],[155.49,36.14],[155.5,0.28432314],[155.51,23.24085569]]]
["bitfinex","SOLUSD",1748994614321,[[155.16,14.56375434],[155.15,39.3],[155.14,11.726],[155.13,62.3005424],[155.12,40.56375434]],[[155.21,14.70591591],[155.23,26.0],[155.24,0.14216157],[155.25,0.14216157],[155.26,18.64964886]]]
["bitfinex","SOLUSD",1748994644731,[[155.17,14.56375434],[155.16,39.36],[155.15,7.7437],[155.13,18.81459126],[155.12,40.70591591]],[[155.22,40.56375434],[155.23,0.14216157],[155.25,10.14],[155.26,0.28432314],[155.27,28.38643714]]]
["bitfinex","SOLUSD",1748994678807,[[155.2,14.56375434],[155.19,39.38],[155.14,107.24964886],[155.13,190.1245424],[155.12,70.46807748]],[[155.23,0.14216157],[155.25,40.56375434],[155.28,10.14],[155.29,20.538872],[155.3,3.6544271]]]
["bitfinex","SOLUSD",1748994731990,[[155.0,1.518],[154.99,2.55298006],[154.97,46.1466],[154.95,10.18],[154.93,86.76348457]],[[155.02,14.56375434],[155.04,26.14216157],[155.08,0.28432314],[155.09,28.82964886],[155.1,39.6]]]
["bitfinex","SOLUSD",1748994780118,[[155.12,55.94215434],[155.1,6.1644],[155.08,18.64964886],[155.07,36.46],[155.01,6.45109263]],[[155.16,14.56375434],[155.19,26.0],[155.2,14.70591591],[155.21,0.28432314],[155.22,14.11083303]]]
["bitfinex","SOLUSD",1748994806373,[[155.12,14.56375434],[155.11,39.8],[155.1,7.9408],[155.08,18.64964886],[155.05,88.74216157]],[[155.16,40.56375434],[155.17,10.56216157],[155.19,3.65970483],[155.2,14.70591591],[155.21,11.33759261]]]
["bitfinex","SOLUSD",1748994863217,[[155.31,14.56375434],[155.29,157.22964886],[155.28,7.8504],[155.27,26.0],[155.26,166.28432314]],[[155.37,0.14216157],[155.38,26.0],[155.39,10.48216157],[155.4,55.62],[155.41,6.4791]]]
["bitfinex","SOLUSD",1748994892338,[[155.35,39.72],[155.33,16.15975434],[155.3,61.57294886],[155.26,20.0],[155.24,7.25616449]],[[155.38,14.56375434],[155.41,0.14216157],[155.42,26.0],[155.43,0.14216157],[155.44,19.28524883]]]
["bitfinex","SOLUSD",1748994949499,[[155.24,48.8580588],[155.22,32.6367],[155.21,12.0028],[155.2,56.00188406],[155.17,16.64634818]],[[155.28,9.3380588],[155.32,0.14216157],[155.33,10.62432314],[155.34,27.5299],[155.36,86.42446587]]]
["bitfinex","SOLUSD",1748995019562,[[155.25,14.58741231],[155.23,129.5581],[155.21,26.0],[155.2,196.08458431],[155.16,8.47068294]],[[155.3,14.58741231],[155.32,0.14216157],[155.33,26.0],[155.34,11.7499],[155.35,24.956572]]]
["bitfinex","SOLUSD",1748995027380,[[155.22,39.4],[155.2,33.23706117],[155.19,27.63],[155.18,16.6083],[155.14,0.14216157]],[[155.29,14.58741231],[155.3,0.14216157],[155.31,26.0],[155.32,12.00496157],[155.33,6.47096157]]]
["bitfinex","SOLUSD",1748995027571,[[155.24,14.58741231],[155.22,39.4],[155.2,33.23706117],[155.19,27.63],[155.18,16.6083]],[[155.29,14.58741231],[155.3,0.14216157],[155.31,26.0],[155.32,12.00496157],[155.33,6.47096157]]]
["bitfinex","SOLUSD",1748995027982,[[155.24,14.58741231],[155.22,39.4],[155.2,33.23706117],[155.19,27.63],[155.18,16.6083]],[[155.29,14.58741231],[155.3,0.14216157],[155.31,26.0],[155.32,12.00496157],[155.33,11.68588205]]]
["bitfinex","SOLUSD",1748995029569,[[155.24,14.58741231],[155.22,39.4],[155.2,33.23706117],[155.19,27.63],[155.18,16.6083]],[[155.28,14.58741231],[155.3,0.14216157],[155.31,26.0],[155.32,12.00496157],[155.33,6.47096157]]]
["bitfinex","SOLUSD",1748995029770,[[155.22,39.4],[155.2,18.64964886],[155.19,27.63],[155.18,16.6083],[155.14,20.14216157]],[[155.27,14.58741231],[155.3,0.14216157],[155.31,26.0],[155.32,12.00496157],[155.33,11.59806803]]]
["bitfinex","SOLUSD",1748995029976,[[155.23,14.58741231],[155.22,39.4],[155.2,18.64964886],[155.19,27.63],[155.18,16.6083]],[[155.27,14.58741231],[155.3,0.14216157],[155.31,26.0],[155.32,12.14712314],[155.33,11.45590646]]]
["bitfinex","SOLUSD",1748995030182,[[155.23,14.58741231],[155.22,39.4],[155.2,18.64964886],[155.19,27.63],[155.18,16.6083]],[[155.28,14.58741231],[155.3,0.14216157],[155.31,26.0],[155.32,12.00496157],[155.33,11.45590646]]]
["bitfinex","SOLUSD",1748995030380,[[155.23,14.58741231],[155.22,39.4],[155.2,18.64964886],[155.19,27.63],[155.18,16.6083]],[[155.28,14.58741231],[155.3,0.14216157],[155.31,26.0],[155.32,12.14712314],[155.33,6.3288]]]
["bitfinex","SOLUSD",1748995031964,[[155.23,14.58741231],[155.22,39.4],[155.2,18.64964886],[155.19,27.63],[155.18,16.6083]],[[155.3,0.28432314],[155.31,26.0],[155.32,12.14712314],[155.33,6.3288],[155.35,3.25527106]]]
["bitfinex","SOLUSD",1748995032160,[[155.23,14.58741231],[155.22,39.4],[155.2,18.64964886],[155.19,27.63],[155.18,16.6083]],[[155.28,14.58741231],[155.3,0.28432314],[155.31,26.0],[155.32,12.00496157],[155.33,6.3288]]]
["bitfinex","SOLUSD",1748995032360,[[155.24,14.58741231],[155.22,39.4],[155.2,33.23706117],[155.19,27.63],[155.18,16.6083]],[[155.28,0.14216157],[155.29,14.58741231],[155.3,0.28432314],[155.31,26.0],[155.32,12.00496157]]]
["bitfinex","SOLUSD",1748995032586,[[155.24,53.98741231],[155.2,33.23706117],[155.19,27.63],[155.18,16.6083],[155.06,40.42845813]],[[155.3,0.28432314],[155.31,26.0],[155.32,12.00496157],[155.36,26.11069345],[155.43,68.1303535]]]
["bitfinex","SOLUSD",1748995032792,[[155.24,53.98741231],[155.2,33.23706117],[155.19,27.63],[155.18,16.6083],[155.08,20.21422906]],[[155.28,0.14216157],[155.29,14.58741231],[155.3,0.14216157],[155.31,26.0],[155.32,12.00496157]]]
["bitfinex","SOLUSD",1748995033090,[[155.25,14.58741231],[155.24,39.4],[155.2,33.23706117],[155.19,27.63],[155.18,16.6083]],[[155.32,11.8628],[155.36,5.08653288],[155.38,6.43592655],[155.4,39.33],[155.42,270.38587537]]]
["bitfinex","SOLUSD",1748995033278,[[155.25,14.58741231],[155.24,39.4],[155.2,33.23706117],[155.19,27.63],[155.18,16.6083]],[[155.3,14.58741231],[155.31,0.14216157],[155.32,11.8628],[155.34,18.933972],[155.36,19.67394519]]]
["bitfinex","SOLUSD",1748995033586,[[155.25,14.58741231],[155.24,39.4],[155.2,33.23706117],[155.19,27.63],[155.18,16.6083]],[[155.3,14.58741231],[155.31,0.14216157],[155.32,11.8628],[155.33,32.3288],[155.34,18.79181043]]]
["bitfinex","SOLUSD",1748995034090,[[155.25,14.58741231],[155.24,39.4],[155.2,33.23706117],[155.19,27.63],[155.18,16.6083]],[[155.3,14.58741231],[155.31,0.14216157],[155.32,11.8628],[155.33,32.3288],[155.34,18.933972]]]
["bitfinex","SOLUSD",1748995034291,[[155.26,14.58741231],[155.24,39.4],[155.2,33.23706117],[155.19,27.63],[155.18,16.6083]],[[155.3,14.58741231],[155.31,0.14216157],[155.32,11.8628],[155.33,32.3288],[155.34,18.933972]]]
["bitfinex","SOLUSD",1748995034498,[[155.25,14.58741231],[155.24,39.4],[155.2,33.23706117],[155.19,27.63],[155.18,16.6083]],[[155.3,14.58741231],[155.31,0.14216157],[155.32,11.8628],[155.33,32.3288],[155.34,18.933972]]]
["bitfinex","SOLUSD",1748995035697,[[155.25,14.58741231],[155.24,39.4],[155.21,10.22],[155.2,33.23706117],[155.19,27.63]],[[155.3,14.58741231],[155.31,0.14216157],[155.32,11.8628],[155.33,32.3288],[155.34,18.933972]]]
["bitfinex","SOLUSD",1748995036002,[[155.25,14.58741231],[155.24,39.4],[155.21,10.22],[155.2,121.83706117],[155.19,173.63]],[[155.3,14.58741231],[155.31,0.14216157],[155.32,11.8628],[155.33,32.3288],[155.34,18.933972]]]
["bitfinex","SOLUSD",1748995036296,[[155.24,53.98741231],[155.21,10.22],[155.2,121.83706117],[155.19,173.63],[155.15,20.0]],[[155.29,14.58741231],[155.31,0.14216157],[155.32,11.8628],[155.33,32.3288],[155.34,18.933972]]]
["bitfinex","SOLUSD",1748995036474,[[155.24,39.4],[155.21,10.22],[155.2,121.83706117],[155.19,173.63],[155.15,20.0]],[[155.28,14.58741231],[155.3,0.14216157],[155.32,11.8628],[155.33,32.47096157],[155.34,18.79181043]]]
["bitfinex","SOLUSD",1748995036668,[[155.24,39.4],[155.23,14.58741231],[155.21,10.22],[155.2,107.24964886],[155.19,173.63]],[[155.28,14.58741231],[155.3,0.14216157],[155.32,11.8628],[155.33,32.47096157],[155.34,18.79181043]]]
["bitfinex","SOLUSD",1748995036884,[[155.22,14.58741231],[155.21,10.22],[155.2,107.24964886],[155.19,147.63],[155.15,0.14216157]],[[155.27,14.58741231],[155.29,0.14216157],[155.3,26.0],[155.31,0.28432314],[155.32,11.8628]]]
["bitfinex","SOLUSD",1748995037193,[[155.23,39.4],[155.22,14.58741231],[155.21,10.22],[155.2,107.24964886],[155.19,147.63]],[[155.27,14.58741231],[155.29,0.14216157],[155.3,26.0],[155.31,0.28432314],[155.32,11.8628]]]
["bitfinex","SOLUSD",1748995037392,[[155.21,24.80741231],[155.19,1.63],[155.15,88.6],[155.12,216.20741231],[155.11,8.45709455]],[[155.26,14.72957388],[155.29,0.14216157],[155.3,26.0],[155.31,18.933972],[155.32,11.8628]]]
["bitfinex","SOLUSD",1748995037594,[[155.22,39.4],[155.21,24.80741231],[155.19,1.63],[155.18,6.3883],[155.17,18.64964886]],[[155.26,14.72957388],[155.3,26.0],[155.31,18.933972],[155.32,11.8628],[155.33,12.76697926]]]
["bitfinex","SOLUSD",1748995037782,[[155.23,14.58741231],[155.22,39.4],[155.21,10.22],[155.19,1.63],[155.18,6.3883]],[[155.31,0.28432314],[155.32,11.8628],[155.33,6.3288],[155.37,82.01165156],[155.39,148.7]]]
["bitfinex","SOLUSD",1748995037979,[[155.24,14.58741231],[155.22,39.4],[155.21,10.22],[155.2,14.58741231],[155.19,1.63]],[[155.28,0.14216157],[155.29,14.58741231],[155.31,26.28432314],[155.32,11.8628],[155.33,24.97844886]]]
["bitfinex","SOLUSD",1748995038897,[[155.24,14.58741231],[155.22,39.4],[155.21,10.22],[155.2,40.58741231],[155.19,1.63]],[[155.28,0.14216157],[155.29,14.58741231],[155.31,26.28432314],[155.32,16.43318874],[155.33,24.97844886]]]
["bitfinex","SOLUSD",1748995039100,[[155.24,14.58741231],[155.22,39.4],[155.21,10.22],[155.2,59.23706117],[155.19,1.63]],[[155.29,14.58741231],[155.31,26.28432314],[155.32,16.43318874],[155.33,24.97844886]]]
["bitfinex","SOLUSD",1748995039101,[[155.24,14.58741231],[155.22,39.4],[155.21,10.22],[155.2,59.23706117],[155.19,1.63]],[[155.29,14.58741231],[155.3,0.14216157],[155.31,26.14216157],[155.32,16.43318874],[155.33,25.12061043]]]
["bitfinex","SOLUSD",1748995039300,[[155.25,14.58741231],[155.22,39.4],[155.21,10.22],[155.2,59.23706117],[155.19,1.63]],[[155.3,14.72957388],[155.31,26.14216157],[155.32,16.43318874],[155.33,25.12061043],[155.38,26.4362326]]]
["bitfinex","SOLUSD",1748995039612,[[155.25,14.58741231],[155.22,39.4],[155.21,10.22],[155.2,59.23706117],[155.19,1.63]],[[155.29,3.65657896],[155.3,14.72957388],[155.31,26.14216157],[155.32,16.43318874],[155.33,25.12061043]]]
["bitfinex","SOLUSD",1748995039773,[[155.25,14.58741231],[155.22,39.4],[155.21,10.22],[155.2,59.23706117],[155.19,1.63]],[[155.3,14.72957388],[155.31,26.14216157],[155.32,16.43318874],[155.33,25.12061043],[156.61,0.99]]]
["bitfinex","SOLUSD",1748995040071,[[155.25,14.58741231],[155.22,39.4],[155.21,10.22],[155.2,59.23706117],[155.19,1.63]],[[155.29,3.65661076],[155.3,14.72957388],[155.31,26.14216157],[155.32,16.43318874],[155.33,25.12061043]]]
["bitfinex","SOLUSD",1748995040274,[[155.25,14.58741231],[155.22,39.4],[155.21,10.22],[155.2,59.23706117],[155.19,1.63]],[[155.3,14.72957388],[155.31,26.14216157],[155.32,16.43392274],[155.33,25.12061043],[155.38,20.0]]]
["bitfinex","SOLUSD",1748995040500,[[155.24,14.58741231],[155.22,39.4],[155.21,10.22],[155.2,59.23706117],[155.19,1.63]],[[155.29,14.58741231],[155.3,0.14216157],[155.31,26.14216157],[155.32,11.8628],[155.33,29.69173317]]]
["bitfinex","SOLUSD",1748995040793,[[155.22,39.4],[155.21,10.22],[155.2,44.64964886],[155.19,1.63],[155.06,40.42845813]],[[155.29,14.58741231],[155.3,0.14216157],[155.31,26.14216157],[155.32,16.43392274],[155.33,25.12061043]]]
["bitfinex","SOLUSD",1748995041000,[[155.24,14.58741231],[155.22,39.4],[155.21,10.22],[155.2,59.23706117],[155.19,1.63]],[[155.29,14.58741231],[155.3,0.14216157],[155.31,26.14216157],[155.32,16.43392274],[155.33,25.12061043]]]
["bitfinex","SOLUSD",1748995041781,[[155.24,14.58741231],[155.22,39.4],[155.21,10.22],[155.2,59.23706117],[155.19,1.63]],[[155.28,14.58741231],[155.3,0.14216157],[155.31,26.14216157],[155.32,16.43392274],[155.33,25.12061043]]]
["bitfinex","SOLUSD",1748995041979,[[155.23,14.58741231],[155.22,39.4],[155.21,10.22],[155.2,44.64964886],[155.19,1.63]],[[155.28,14.58741231],[155.31,26.14216157],[155.32,16.43392274],[155.33,25.12061043],[155.59,8.8206842]]]
["bitfinex","SOLUSD",1748995042285,[[155.23,14.58741231],[155.22,39.4],[155.21,10.22],[155.2,44.64964886],[155.19,1.63]],[[155.28,14.58741231],[155.29,0.14216157],[155.31,26.14216157],[155.32,16.43392274],[155.33,25.12061043]]]
["bitfinex","SOLUSD",1748995042691,[[155.24,14.58741231],[155.22,39.4],[155.21,10.22],[155.2,59.23706117],[155.19,1.63]],[[155.28,14.58741231],[155.29,0.14216157],[155.31,26.14216157],[155.32,16.43392274],[155.33,25.12061043]]]
["bitfinex","SOLUSD",1748995044402,[[155.24,14.58741231],[155.22,39.4],[155.21,10.22],[155.2,59.23706117],[155.19,1.63]],[[155.28,14.58741231],[155.29,0.14216157],[155.31,26.14216157],[155.32,16.43168714],[155.33,25.12061043]]]
["bitfinex","SOLUSD",1748995044999,[[155.24,14.58741231],[155.22,39.4],[155.21,10.22],[155.2,59.23706117],[155.19,1.63]],[[155.28,14.58741231],[155.29,0.14216157],[155.31,26.14216157],[155.32,16.43110888],[155.33,25.12061043]]]
["bitfinex","SOLUSD",1748995047312,[[155.22,39.4],[155.21,10.22],[155.2,44.64964886],[155.19,1.63],[155.14,20.0]],[[155.28,14.58741231],[155.29,0.14216157],[155.31,26.14216157],[155.32,16.43110888],[155.33,25.12061043]]]
["bitfinex","SOLUSD",1748995047483,[[155.22,39.4],[155.21,24.80741231],[155.19,1.63],[155.18,6.3883],[155.17,18.64964886]],[[155.26,14.58741231],[155.28,0.14216157],[155.3,18.79181043],[155.31,30.71047045],[155.32,11.8628]]]
["bitfinex","SOLUSD",1748995047677,[[155.22,53.98741231],[155.21,10.22],[155.19,90.23],[155.18,6.3883],[155.17,18.64964886]],[[155.27,14.72957388],[155.3,18.79181043],[155.31,30.71047045],[155.32,11.8628],[155.33,6.3288]]]
["bitfinex","SOLUSD",1748995048004,[[155.22,53.98741231],[155.21,10.22],[155.19,90.23],[155.18,6.3883],[155.17,44.64964886]],[[155.27,14.72957388],[155.3,18.933972],[155.31,30.56830888],[155.32,11.8628],[155.33,6.3288]]]
["bitfinex","SOLUSD",1748995048208,[[155.22,53.98741231],[155.21,10.22],[155.19,90.23],[155.18,6.3883],[155.17,44.64964886]],[[155.27,14.72957388],[155.3,18.933972],[155.31,30.56795344],[155.32,11.8628],[155.33,6.3288]]]
["bitfinex","SOLUSD",1748995048505,[[155.22,14.58741231],[155.21,10.22],[155.19,90.23],[155.18,6.3883],[155.17,44.64964886]],[[155.27,14.72957388],[155.29,3.65438712],[155.3,18.933972],[155.31,30.56795344],[155.32,11.8628]]]
["bitfinex","SOLUSD",1748995048806,[[155.22,14.58741231],[155.21,10.22],[155.19,90.23],[155.18,6.3883],[155.17,44.64964886]],[[155.27,14.72957388],[155.3,18.933972],[155.31,30.56795344],[155.32,11.8628],[155.44,35.44942297]]]
["bitfinex","SOLUSD",1748995049015,[[155.22,53.98741231],[155.21,10.22],[155.19,90.23],[155.18,6.3883],[155.17,44.64964886]],[[155.27,14.72957388],[155.3,18.933972],[155.31,30.56795344],[155.32,11.8628],[155.44,35.44942297]]]
["bitfinex","SOLUSD",1748995049187,[[155.22,14.58741231],[155.21,10.22],[155.19,90.23],[155.18,6.3883],[155.17,44.64964886]],[[155.27,14.72957388],[155.3,18.933972],[155.31,30.56795344],[155.32,11.8628],[155.44,35.44942297]]]
["bitfinex","SOLUSD",1748995049386,[[155.22,53.98741231],[155.21,10.22],[155.19,90.23],[155.18,6.3883],[155.17,44.64964886]],[[155.27,14.72957388],[155.3,18.933972],[155.31,30.56795344],[155.32,11.8628],[155.35,29.13661776]]]
["bitfinex","SOLUSD",1748995049587,[[155.22,53.98741231],[155.21,10.22],[155.19,90.23],[155.18,6.3883],[155.17,44.64964886]],[[155.27,14.72957388],[155.29,3.65313693],[155.3,18.933972],[155.31,30.56795344],[155.32,11.8628]]]
["bitfinex","SOLUSD",1748995049804,[[155.22,53.98741231],[155.21,10.22],[155.19,90.23],[155.18,6.3883],[155.17,44.64964886]],[[155.27,14.72957388],[155.28,3.65313693],[155.3,18.933972],[155.31,30.56795344],[155.32,11.8628]]]
["bitfinex","SOLUSD",1748995050007,[[155.23,14.58741231],[155.22,39.4],[155.21,10.22],[155.19,90.23],[155.18,6.3883]],[[155.28,14.58741231],[155.29,0.28432314],[155.3,18.79181043],[155.31,30.56795344],[155.32,11.8628]]]
["bitfinex","SOLUSD",1748995050307,[[155.22,53.98741231],[155.21,10.22],[155.19,90.23],[155.18,6.3883],[155.11,8.45709455]],[[155.26,0.14216157],[155.27,14.58741231],[155.29,0.28432314],[155.3,18.79181043],[155.31,30.56795344]]]
["bitfinex","SOLUSD",1748995050528,[[155.22,53.98741231],[155.21,10.22],[155.19,90.23],[155.18,6.3883],[155.11,8.45709455]],[[155.26,0.14216157],[155.27,14.58741231],[155.28,3.65240823],[155.29,0.14216157],[155.3,18.79181043]]]
["bitfinex","SOLUSD",1748995050682,[[155.22,53.98741231],[155.21,10.22],[155.19,90.23],[155.18,6.3883],[155.11,8.45709455]],[[155.26,0.14216157],[155.27,14.58741231],[155.29,0.14216157],[155.3,18.79181043],[155.35,20.0]]]
["bitfinex","SOLUSD",1748995050882,[[155.22,53.98741231],[155.21,10.22],[155.19,90.23],[155.18,6.3883],[155.11,8.45709455]],[[155.26,0.14216157],[155.27,14.58741231],[155.28,3.6524015],[155.29,0.14216157],[155.3,18.79181043]]]
["bitfinex","SOLUSD",1748995051107,[[155.22,53.98741231],[155.21,10.22],[155.19,90.23],[155.18,6.3883],[155.11,8.45709455]],[[155.26,0.14216157],[155.27,14.58741231],[155.29,0.14216157],[155.3,18.79181043],[177.87,0.5]]]
["bitfinex","SOLUSD",1748995051297,[[155.22,53.98741231],[155.21,10.22],[155.19,90.23],[155.18,6.3883],[155.11,8.45709455]],[[155.26,0.14216157],[155.27,14.58741231],[155.28,3.65141846],[155.29,0.14216157],[155.3,18.79181043]]]
["bitfinex","SOLUSD",1748995051604,[[155.22,53.98741231],[155.21,10.22],[155.19,90.23],[155.18,6.3883],[155.11,8.45709455]],[[155.26,0.14216157],[155.27,14.58741231],[155.29,0.14216157],[155.3,18.79181043],[155.56,39.28994249]]]
["bitfinex","SOLUSD",1748995051903,[[155.22,53.98741231],[155.21,10.22],[155.19,90.23],[155.18,6.3883],[155.11,8.45709455]],[[155.26,0.14216157],[155.27,14.58741231],[155.28,3.6511905],[155.29,0.14216157],[155.3,18.79181043]]]
["bitfinex","SOLUSD",1748995052106,[[155.19,90.23],[155.18,20.97571231],[155.17,10.2],[155.15,146.14216157],[155.13,0.14216157]],[[155.23,14.58741231],[155.25,0.14216157],[155.27,0.28432314],[155.28,40.58741231],[155.3,23.35552769]]]
["bitfinex","SOLUSD",1748995052309,[[155.19,39.4],[155.18,20.97571231],[155.17,98.8],[155.15,46.35681043],[155.13,146.14216157]],[[155.22,14.58741231],[155.25,0.14216157],[155.26,3.65051538],[155.27,38.10672314],[155.28,14.58741231]]]
["bitfinex","SOLUSD",1748995052513,[[155.19,39.4],[155.18,20.97571231],[155.17,98.8],[155.15,46.35681043],[155.13,146.14216157]],[[155.22,14.58741231],[155.25,0.14216157],[155.27,38.10672314],[155.28,14.58741231],[155.31,45.83888834]]]
["bitfinex","SOLUSD",1748995052690,[[155.19,39.4],[155.18,20.97571231],[155.17,98.8],[155.15,46.35681043],[155.13,146.14216157]],[[155.22,14.58741231],[155.25,0.14216157],[155.26,3.64988727],[155.27,38.10672314],[155.28,14.58741231]]]
["bitfinex","SOLUSD",1748995052907,[[155.19,39.4],[155.18,20.97571231],[155.17,98.8],[155.15,46.35681043],[155.13,146.14216157]],[[155.22,14.58741231],[155.25,0.14216157],[155.27,38.10672314],[155.28,14.58741231],[155.33,45.6588]]]
["bitfinex","SOLUSD",1748995053088,[[155.19,39.4],[155.18,20.97571231],[155.17,98.8],[155.15,46.35681043],[155.13,146.14216157]],[[155.22,14.58741231],[155.25,0.14216157],[155.26,3.64986341],[155.27,38.10672314],[155.28,14.58741231]]]
["bitfinex","SOLUSD",1748995053284,[[155.19,39.4],[155.18,20.97571231],[155.17,98.8],[155.15,46.35681043],[155.13,146.14216157]],[[155.25,0.14216157],[155.27,38.10672314],[155.28,14.58741231],[155.33,45.6588],[155.34,9.13661776]]]
["bitfinex","SOLUSD",1748995053500,[[155.18,20.97571231],[155.17,98.8],[155.15,46.35681043],[155.13,146.14216157],[154.9,100.85335545]],[[155.23,14.58741231],[155.25,0.14216157],[155.26,3.64896009],[155.27,38.10672314],[155.28,14.58741231]]]
["bitfinex","SOLUSD",1748995053718,[[155.19,39.4],[155.18,20.97571231],[155.17,98.8],[155.15,46.35681043],[155.13,146.14216157]],[[155.23,14.58741231],[155.25,0.14216157],[155.27,38.10672314],[155.28,14.58741231],[155.32,46.46454799]]]
["bitfinex","SOLUSD",1748995053888,[[155.19,39.4],[155.18,20.97571231],[155.17,98.8],[155.15,46.35681043],[155.13,146.14216157]],[[155.23,14.58741231],[155.25,0.14216157],[155.26,3.64895697],[155.27,38.10672314],[155.28,14.58741231]]]
["bitfinex","SOLUSD",1748995054088,[[155.19,39.4],[155.18,20.97571231],[155.17,98.8],[155.15,46.35681043],[155.13,146.14216157]],[[155.23,14.58741231],[155.25,0.14216157],[155.27,38.10672314],[155.28,14.58741231],[155.56,8.8206842]]]
["bitfinex","SOLUSD",1748995054393,[[155.19,39.4],[155.18,20.97571231],[155.17,98.8],[155.15,46.35681043],[155.13,146.14216157]],[[155.23,14.58741231],[155.25,0.14216157],[155.26,3.64895276],[155.27,38.10672314],[155.28,14.58741231]]]
["bitfinex","SOLUSD",1748995054708,[[155.19,39.4],[155.18,20.97571231],[155.17,98.8],[155.15,46.35681043],[155.13,146.14216157]],[[155.23,14.58741231],[155.25,0.14216157],[155.27,38.10672314],[155.28,14.58741231],[155.29,4.56371726]]]
["bitfinex","SOLUSD",1748995054905,[[155.18,20.97571231],[155.17,98.8],[155.15,46.35681043],[155.13,146.14216157],[137.02,38.986913]],[[155.23,14.58741231],[155.25,0.14216157],[155.26,3.64824951],[155.27,38.10672314],[155.28,14.58741231]]]
["bitfinex","SOLUSD",1748995055217,[[155.17,113.38741231],[155.15,46.21464886],[155.13,152.18176157],[155.12,70.34957388],[155.09,20.0]],[[155.22,14.58741231],[155.25,0.14216157],[155.27,44.62762314],[155.28,25.59114308],[155.3,18.64964886]]]
["bitfinex","SOLUSD",1748995055405,[[155.18,39.4],[155.17,113.38741231],[155.15,1.565],[155.13,196.68924886],[155.12,70.20741231]],[[155.21,14.58741231],[155.24,26.0],[155.25,0.42648471],[155.26,3.64720951],[155.27,63.277272]]]
["bitfinex","SOLUSD",1748995055714,[[155.17,138.2],[155.16,14.58741231],[155.15,1.565],[155.13,196.68924886],[155.12,70.20741231]],[[155.21,14.58741231],[155.24,26.0],[155.25,0.42648471],[155.27,36.99294886],[155.28,25.59114308]]]
["bitfinex","SOLUSD",1748995056119,[[155.17,152.78741231],[155.15,1.565],[155.13,196.68924886],[155.12,70.20741231],[155.11,3.53795163]],[[155.22,14.58741231],[155.24,26.0],[155.25,0.42648471],[155.27,36.99294886],[155.28,19.14714059]]]
["bitfinex","SOLUSD",1748995056330,[[155.17,152.78741231],[155.15,1.565],[155.13,196.68924886],[155.12,70.20741231],[155.11,8.64270698]],[[155.22,14.58741231],[155.24,26.0],[155.25,0.42648471],[155.27,36.99294886],[155.28,19.14714059]]]
["bitfinex","SOLUSD",1748995056691,[[155.17,152.78741231],[155.15,1.565],[155.13,196.68924886],[155.12,70.20741231],[155.11,8.64270698]],[[155.22,14.58741231],[155.24,26.0],[155.25,0.42648471],[155.26,3.64680042],[155.27,36.99294886]]]
["bitfinex","SOLUSD",1748995056891,[[155.17,152.78741231],[155.15,1.565],[155.13,196.68924886],[155.12,14.58741231],[155.11,8.64270698]],[[155.22,14.58741231],[155.24,26.0],[155.25,0.42648471],[155.27,36.99294886],[155.3,25.76948301]]]
["bitfinex","SOLUSD",1748995057101,[[155.17,152.78741231],[155.15,1.565],[155.13,196.68924886],[155.12,14.58741231],[155.11,8.64270698]],[[155.22,14.58741231],[155.24,26.0],[155.25,0.42648471],[155.26,3.64680042],[155.27,36.99294886]]]
["bitfinex","SOLUSD",1748995057301,[[155.17,152.78741231],[155.15,1.565],[155.13,196.68924886],[155.12,14.58741231],[155.11,8.64270698]],[[155.22,14.58741231],[155.24,26.0],[155.25,0.42648471],[155.27,36.99294886],[155.42,35.23618062]]]
["bitfinex","SOLUSD",1748995057486,[[155.17,152.78741231],[155.15,1.565],[155.13,196.68924886],[155.12,14.58741231],[155.11,8.64270698]],[[155.22,14.58741231],[155.24,26.0],[155.25,0.42648471],[155.26,3.64700837],[155.27,36.99294886]]]
["bitfinex","SOLUSD",1748995057685,[[155.17,152.78741231],[155.15,1.565],[155.13,196.68924886],[155.12,14.58741231],[155.11,8.64270698]],[[155.22,14.58741231],[155.24,26.0],[155.25,0.42648471],[155.27,36.99294886],[178.0,1.0]]]
["bitfinex","SOLUSD",1748995057912,[[155.17,152.78741231],[155.15,1.565],[155.13,196.68924886],[155.12,14.58741231],[155.11,8.64270698]],[[155.22,14.58741231],[155.24,26.0],[155.25,0.42648471],[155.26,3.64711524],[155.27,36.99294886]]]
["bitfinex","SOLUSD",1748995058127,[[155.17,152.78741231],[155.15,1.565],[155.13,196.68924886],[155.12,14.58741231],[155.11,8.64270698]],[[155.22,14.58741231],[155.24,26.0],[155.25,0.42648471],[155.27,36.99294886],[155.53,39.28994249]]]
["bitfinex","SOLUSD",1748995058287,[[155.17,152.78741231],[155.15,1.565],[155.13,196.68924886],[155.12,14.58741231],[155.11,8.64270698]],[[155.22,14.58741231],[155.24,26.0],[155.25,0.42648471],[155.26,3.6471228],[155.27,36.99294886]]]
["bitfinex","SOLUSD",1748995058492,[[155.17,98.8],[155.15,1.565],[155.13,196.68924886],[155.12,14.58741231],[155.11,8.64270698]],[[155.22,14.58741231],[155.24,26.0],[155.25,4.07360751],[155.27,36.99294886],[155.41,35.23618062]]]
["bitfinex","SOLUSD",1748995058800,[[155.18,39.42],[155.17,113.38741231],[155.15,1.565],[155.13,196.68924886],[155.12,14.58741231]],[[155.22,14.58741231],[155.24,26.0],[155.25,0.42648471],[155.26,3.6471228],[155.27,36.99294886]]]
["bitfinex","SOLUSD",1748995058985,[[155.18,39.42],[155.17,113.38741231],[155.15,1.565],[155.13,196.68924886],[155.12,14.58741231]],[[155.22,14.58741231],[155.24,26.0],[155.25,0.42648471],[155.27,36.99294886]]]
["bitfinex","SOLUSD",1748995058986,[[155.18,39.42],[155.17,113.38741231],[155.15,1.565],[155.13,196.68924886],[155.12,14.58741231]],[[155.22,14.58741231],[155.24,26.0],[155.25,0.42648471],[155.27,36.99294886],[155.28,14.58741231]]]
["bitfinex","SOLUSD",1748995059182,[[155.18,39.42],[155.17,113.38741231],[155.15,1.565],[155.13,196.68924886],[155.12,14.58741231]],[[155.22,14.58741231],[155.24,26.0],[155.25,0.42648471],[155.26,3.64693084],[155.27,36.99294886]]]
["bitfinex","SOLUSD",1748995059511,[[155.18,39.42],[155.17,113.38741231],[155.15,1.565],[155.13,196.68924886],[155.12,14.58741231]],[[155.22,14.58741231],[155.24,26.0],[155.25,0.42648471],[155.27,36.99294886],[155.49,18.65547688]]]
["bitfinex","SOLUSD",1748995059701,[[155.18,39.42],[155.17,24.78741231],[155.15,90.165],[155.13,50.68924886],[155.12,14.58741231]],[[155.22,14.58741231],[155.24,26.0],[155.25,0.42648471],[155.26,3.64708263],[155.27,36.99294886]]]
["bitfinex","SOLUSD",1748995059899,[[155.18,39.42],[155.17,24.78741231],[155.15,90.165],[155.13,50.68924886],[155.12,14.58741231]],[[155.22,14.58741231],[155.24,26.0],[155.25,0.42648471],[155.27,36.99294886],[155.32,175.83454799]]]
["bitfinex","SOLUSD",1748995060102,[[155.18,39.42],[155.17,24.78741231],[155.15,90.165],[155.13,50.68924886],[155.12,14.58741231]],[[155.22,14.58741231],[155.24,26.0],[155.25,0.42648471],[155.26,3.64707885],[155.27,36.99294886]]]
["bitfinex","SOLUSD",1748995060412,[[155.18,39.42],[155.17,24.78741231],[155.15,90.165],[155.13,50.68924886],[155.12,14.58741231]],[[155.22,14.58741231],[155.24,26.0],[155.25,0.42648471],[155.27,36.99294886],[155.41,10.00077574]]]
["bitfinex","SOLUSD",1748995060596,[[155.18,39.42],[155.17,24.78741231],[155.15,90.165],[155.13,50.68924886],[155.12,14.58741231]],[[155.22,14.58741231],[155.24,26.0],[155.25,0.42648471],[155.26,3.64787667],[155.27,36.99294886]]]
["bitfinex","SOLUSD",1748995060795,[[155.18,39.42],[155.17,24.78741231],[155.15,90.165],[155.13,50.68924886],[155.12,14.58741231]],[[155.22,14.58741231],[155.24,26.0],[155.25,0.42648471],[155.27,36.99294886],[155.47,60.00465445]]]
["bitfinex","SOLUSD",1748995061005,[[155.18,39.42],[155.17,24.78741231],[155.15,90.165],[155.13,50.68924886],[155.12,14.58741231]],[[155.22,14.58741231],[155.24,26.0],[155.25,0.42648471],[155.26,3.6478663],[155.27,36.99294886]]]
["bitfinex","SOLUSD",1748995061208,[[155.18,39.42],[155.17,24.78741231],[155.15,90.165],[155.13,50.68924886],[155.12,14.58741231]],[[155.22,14.58741231],[155.24,26.0],[155.25,0.42648471],[155.27,36.99294886],[177.87,0.5]]]
["bitfinex","SOLUSD",1748995061500,[[155.18,39.42],[155.17,24.78741231],[155.15,90.165],[155.13,50.68924886],[155.12,14.58741231]],[[155.22,14.58741231],[155.24,26.0],[155.25,0.42648471],[155.26,3.6475608],[155.27,36.99294886]]]
["bitfinex","SOLUSD",1748995061819,[[155.18,39.42],[155.17,24.78741231],[155.15,90.165],[155.13,50.68924886],[155.12,14.58741231]],[[155.22,14.58741231],[155.24,26.0],[155.25,0.42648471],[155.27,36.99294886],[155.34,55.62]]]
["bitfinex","SOLUSD",1748995062120,[[155.18,54.00741231],[155.17,10.2],[155.15,90.165],[155.13,50.68924886],[155.12,14.58741231]],[[155.23,14.58741231],[155.24,26.0],[155.25,0.28432314],[155.26,3.64759347],[155.27,36.99294886]]]
["bitfinex","SOLUSD",1748995062293,[[155.18,54.00741231],[155.17,10.2],[155.15,90.165],[155.13,50.68924886],[155.12,14.58741231]],[[155.23,14.58741231],[155.24,26.0],[155.25,0.28432314],[155.27,36.99294886]]]
["bitfinex","SOLUSD",1748995062294,[[155.18,54.00741231],[155.17,10.2],[155.15,90.165],[155.13,50.68924886],[155.12,14.58741231]],[[155.23,14.72957388],[155.24,26.0],[155.25,0.14216157],[155.27,37.13511043],[155.54,8.8206842]]]
["bitfinex","SOLUSD",1748995062489,[[155.18,54.00741231],[155.17,10.2],[155.15,90.165],[155.13,50.68924886],[155.12,14.58741231]],[[155.23,14.72957388],[155.24,26.0],[155.25,0.14216157],[155.27,37.13511043],[155.3,23.88884856]]]
["bitfinex","SOLUSD",1748995062692,[[155.19,14.58741231],[155.18,39.42],[155.17,10.2],[155.15,90.165],[155.13,50.68924886]],[[155.25,0.14216157],[155.26,26.0],[155.27,11.96456157],[155.3,4.55884856],[155.31,6.3905]]]
["bitfinex","SOLUSD",1748995062890,[[155.2,14.58741231],[155.18,39.42],[155.17,10.2],[155.16,26.0],[155.15,90.165]],[[155.25,14.72957388],[155.26,0.14216157],[155.27,11.96456157],[155.28,26.0],[155.29,22.29728919]]]
["bitfinex","SOLUSD",1748995063089,[[155.2,14.58741231],[155.18,45.7377],[155.17,10.2],[155.16,26.0],[155.15,90.165]],[[155.25,14.72957388],[155.26,0.14216157],[155.27,15.6122019],[155.29,18.64964886],[155.32,221.02293879]]]
["bitfinex","SOLUSD",1748995063315,[[155.2,14.58741231],[155.18,45.7377],[155.17,10.2],[155.16,26.0],[155.15,90.165]],[[155.25,14.72957388],[155.26,0.14216157],[155.27,11.96456157],[155.28,29.64764033],[155.29,18.64964886]]]
["bitfinex","SOLUSD",1748995063491,[[155.2,14.58741231],[155.18,45.7377],[155.17,10.2],[155.16,26.0],[155.15,90.165]],[[155.25,14.72957388],[155.26,0.14216157],[155.27,11.96456157],[155.28,26.0],[155.29,18.64964886]]]
["bitfinex","SOLUSD",1748995064099,[[155.2,14.58741231],[155.18,45.7377],[155.17,10.2],[155.16,26.0],[155.15,90.165]],[[155.26,0.28432314],[155.27,11.96456157],[155.28,26.0],[155.29,18.64964886],[155.3,4.55977554]]]
["bitfinex","SOLUSD",1748995064315,[[155.2,14.58741231],[155.18,45.7377],[155.17,10.2],[155.16,26.0],[155.15,1.565]],[[155.24,0.14216157],[155.25,14.58741231],[155.26,0.14216157],[155.27,11.96456157],[155.28,26.0]]]
["bitfinex","SOLUSD",1748995065204,[[155.2,14.58741231],[155.18,45.7377],[155.17,10.2],[155.16,26.0],[155.15,1.565]],[[155.24,14.58741231],[155.26,0.14216157],[155.27,11.96456157],[155.28,40.58741231],[155.3,4.55977554]]]
["bitfinex","SOLUSD",1748995065400,[[155.19,14.58741231],[155.18,45.7377],[155.17,10.2],[155.16,26.0],[155.15,1.565]],[[155.24,14.58741231],[155.26,0.14216157],[155.27,11.96456157],[155.28,40.58741231],[155.3,4.55977554]]]
["bitfinex","SOLUSD",1748995065401,[[155.19,14.58741231],[155.18,45.7377],[155.17,10.2],[155.16,26.0],[155.15,1.565]],[[155.24,14.58741231],[155.25,0.14216157],[155.26,0.14216157],[155.27,11.96456157],[155.28,40.58741231]]]
["bitfinex","SOLUSD",1748995066015,[[155.19,14.58741231],[155.18,45.7377],[155.17,10.2],[155.16,26.0],[155.15,1.565]],[[155.24,14.58741231],[155.25,0.14216157],[155.26,0.14216157],[155.27,15.61249574],[155.28,40.58741231]]]
["bitfinex","SOLUSD",1748995066407,[[155.2,14.58741231],[155.18,45.7377],[155.17,10.2],[155.16,26.0],[155.15,1.565]],[[155.24,14.58741231],[155.25,0.14216157],[155.26,0.14216157],[155.27,11.96456157],[155.28,40.58741231]]]
["bitfinex","SOLUSD",1748995066591,[[155.2,14.58741231],[155.18,45.7377],[155.17,10.2],[155.16,26.0],[155.15,1.565]],[[155.24,0.14216157],[155.25,0.14216157],[155.26,0.14216157],[155.27,11.96456157],[155.28,40.58741231]]]
["bitfinex","SOLUSD",1748995066592,[[155.2,14.58741231],[155.18,45.7377],[155.17,10.2],[155.16,26.0],[155.15,1.565]],[[155.24,0.14216157],[155.25,14.58741231],[155.26,0.14216157],[155.27,11.96456157],[155.28,26.0]]]
["bitfinex","SOLUSD",1748995068108,[[155.2,14.58741231],[155.18,45.7377],[155.17,10.2],[155.16,26.0],[155.15,1.565]],[[155.24,14.58741231],[155.25,0.14216157],[155.26,0.14216157],[155.27,11.96456157],[155.28,40.58741231]]]
["bitfinex","SOLUSD",1748995072636,[[155.21,14.58741231],[155.18,45.7377],[155.17,10.2],[155.16,44.64964886],[155.15,1.565]],[[155.25,0.14216157],[155.27,11.96456157],[155.28,40.58741231]]]
["bitfinex","SOLUSD",1748995072637,[[155.21,14.58741231],[155.18,45.7377],[155.17,10.2],[155.16,44.64964886],[155.15,1.565]],[[155.25,14.72957388],[155.27,11.8224],[155.28,26.0],[155.29,18.933972],[155.32,155.83454799]]]
["bitfinex","SOLUSD",1748995072805,[[155.21,14.58741231],[155.18,45.7377],[155.17,10.2],[155.16,44.64964886],[155.15,1.565]],[[155.25,14.72957388],[155.27,10.2],[155.28,26.0],[155.29,18.933972],[155.31,7.9227]]]
["bitfinex","SOLUSD",1748995073433,[[155.2,14.58741231],[155.18,45.7377],[155.17,10.2],[155.16,44.64964886],[155.15,1.565]],[[155.25,14.72957388],[155.27,10.2],[155.28,26.0],[155.29,18.933972],[155.31,7.9227]]]
["bitfinex","SOLUSD",1748995073710,[[155.2,14.58741231],[155.18,45.7377],[155.17,10.2],[155.16,44.64964886],[155.15,1.565]],[[155.25,14.72957388],[155.27,13.84886048],[155.28,26.0],[155.29,18.933972],[155.31,7.9227]]]
["bitfinex","SOLUSD",1748995074433,[[155.2,14.58741231],[155.18,134.3377],[155.17,10.2],[155.16,44.64964886],[155.15,1.565]],[[155.25,14.72957388],[155.27,10.2],[155.28,26.0],[155.29,18.933972],[155.31,7.9227]]]
["bitfinex","SOLUSD",1748995076032,[[155.2,14.58741231],[155.18,134.3377],[155.17,10.2],[155.16,44.64964886],[155.15,1.565]],[[155.25,14.72957388],[155.27,10.2],[155.28,26.0],[155.29,18.933972],[155.3,4.56497306]]]
["bitfinex","SOLUSD",1748995079414,[[155.19,14.58741231],[155.18,134.3377],[155.17,10.2],[155.16,44.64964886],[155.15,1.565]],[[155.24,14.58741231],[155.25,0.14216157],[155.26,3.65158355],[155.27,10.2],[155.28,40.58741231]]]
["bitfinex","SOLUSD",1748995079639,[[155.19,14.58741231],[155.18,134.3377],[155.17,10.2],[155.16,44.64964886],[155.15,1.565]],[[155.24,14.58741231],[155.25,0.14216157],[155.27,10.2],[155.28,40.58741231],[177.56,1416.99047619]]]
["bitfinex","SOLUSD",1748995079836,[[155.19,14.58741231],[155.18,134.3377],[155.17,10.2],[155.16,44.64964886],[155.15,1.565]],[[155.24,14.58741231],[155.25,0.14216157],[155.26,3.65156681],[155.27,10.2],[155.28,40.58741231]]]
["bitfinex","SOLUSD",1748995080111,[[155.18,134.3377],[155.17,10.2],[155.16,44.64964886],[155.15,1.565],[155.05,19.33]],[[155.24,14.58741231],[155.25,0.14216157],[155.27,10.2],[155.28,40.58741231],[155.29,23.49763334]]]
["bitfinex","SOLUSD",1748995080338,[[155.19,14.58741231],[155.18,134.3377],[155.17,10.2],[155.16,44.64964886],[155.15,1.565]],[[155.24,14.58741231],[155.25,0.14216157],[155.26,3.65094391],[155.27,10.2],[155.28,40.58741231]]]
["bitfinex","SOLUSD",1748995080539,[[155.19,14.58741231],[155.18,134.3377],[155.17,10.2],[155.16,44.64964886],[155.15,1.565]],[[155.24,14.58741231],[155.25,0.14216157],[155.27,10.2],[155.28,40.58741231],[177.67,1.2974]]]
["bitfinex","SOLUSD",1748995080737,[[155.19,14.58741231],[155.18,134.3377],[155.17,10.2],[155.16,44.64964886],[155.15,1.565]],[[155.24,14.58741231],[155.25,0.14216157],[155.26,3.65121653],[155.27,10.2],[155.28,40.58741231]]]
["bitfinex","SOLUSD",1748995080941,[[155.19,14.58741231],[155.18,134.3377],[155.17,10.2],[155.16,44.64964886],[155.15,1.565]],[[155.24,14.58741231],[155.25,0.14216157],[155.27,10.2],[155.28,40.58741231],[155.52,100.25249102]]]
["bitfinex","SOLUSD",1748995081148,[[155.19,14.58741231],[155.18,134.3377],[155.17,10.2],[155.16,44.64964886],[155.15,1.565]],[[155.24,14.58741231],[155.25,0.14216157],[155.26,3.65133856],[155.27,10.2],[155.28,40.58741231]]]
["bitfinex","SOLUSD",1748995081345,[[155.18,88.6],[155.17,24.78741231],[155.15,1.565],[155.14,171.43971043],[155.11,8.35838384]],[[155.22,14.58741231],[155.25,26.14216157],[155.26,1.79562314],[155.27,10.2],[155.28,40.58741231]]]
["bitfinex","SOLUSD",1748995081530,[[155.18,128.0],[155.17,24.78741231],[155.15,1.565],[155.14,197.43971043],[155.11,8.35838384]],[[155.22,14.58741231],[155.24,0.14216157],[155.25,26.0],[155.26,1.79562314],[155.27,10.2]]]
["bitfinex","SOLUSD",1748995081839,[[155.18,142.58741231],[155.17,10.2],[155.15,1.565],[155.14,197.43971043],[155.11,8.35838384]],[[155.23,14.58741231],[155.24,0.14216157],[155.25,26.0],[155.26,1.79562314],[155.27,10.2]]]
["bitfinex","SOLUSD",1748995082240,[[155.18,103.18741231],[155.17,10.2],[155.15,1.565],[155.14,197.43971043],[155.11,8.35838384]],[[155.23,14.58741231],[155.24,0.14216157],[155.25,26.0],[155.26,1.79562314],[155.27,10.2]]]
["bitfinex","SOLUSD",1748995082447,[[155.18,142.58741231],[155.17,10.2],[155.15,1.565],[155.14,197.43971043],[155.11,8.35838384]],[[155.23,14.58741231],[155.24,0.14216157],[155.25,26.0],[155.26,1.79562314],[155.27,14.76366134]]]
["bitfinex","SOLUSD",1748995083426,[[155.18,142.58741231],[155.17,10.2],[155.15,1.565],[155.14,197.43971043],[155.11,8.35838384]],[[155.23,14.58741231],[155.24,0.14216157],[155.25,26.0],[155.26,1.79562314],[155.27,10.2]]]
["bitfinex","SOLUSD",1748995085229,[[155.19,14.58741231],[155.18,128.0],[155.17,10.2],[155.15,1.565],[155.14,197.43971043]],[[155.23,14.58741231],[155.24,0.14216157],[155.25,26.0],[155.26,1.79562314],[155.27,10.2]]]
["bitfinex","SOLUSD",1748995085652,[[155.19,14.58741231],[155.18,128.0],[155.15,1.565],[155.14,207.63971043],[137.0,0.13]],[[155.23,14.58741231],[155.24,0.14216157],[155.25,26.0],[155.26,1.79562314],[155.27,10.2]]]
["bitfinex","SOLUSD",1748995085855,[[155.19,14.58741231],[155.18,128.0],[155.15,1.565],[155.14,207.63971043],[155.03,16.12500928]],[[155.23,14.58741231],[155.24,0.14216157],[155.25,26.0],[155.26,1.79562314],[155.27,10.2]]]
["bitfinex","SOLUSD",1748995086348,[[155.18,53.98741231],[155.15,90.165],[155.14,61.63971043],[155.12,160.72957388],[155.03,16.12500928]],[[155.23,14.58741231],[155.24,0.14216157],[155.25,26.0],[155.26,1.79562314],[155.27,10.2]]]
["bitfinex","SOLUSD",1748995086726,[[155.18,39.4],[155.17,14.58741231],[155.15,90.165],[155.14,61.63971043],[155.12,160.72957388]],[[155.22,14.58741231],[155.24,0.14216157],[155.25,26.0],[155.26,1.79562314],[155.27,10.2]]]
["bitfinex","SOLUSD",1748995086930,[[155.18,53.98741231],[155.15,90.165],[155.14,61.63971043],[155.12,160.72957388],[136.96,85.10638298]],[[155.23,14.58741231],[155.24,0.14216157],[155.25,26.0],[155.26,1.79562314],[155.27,10.2]]]
["bitfinex","SOLUSD",1748995087135,[[155.18,53.98741231],[155.15,90.165],[155.14,61.63971043],[155.12,160.72957388],[155.1,20.14216157]],[[155.23,14.58741231],[155.24,0.14216157],[155.25,26.0],[155.26,1.79562314],[155.27,10.2]]]
["bitfinex","SOLUSD",1748995087731,[[155.18,39.4],[155.17,14.58741231],[155.15,90.165],[155.14,61.63971043],[155.12,160.72957388]],[[155.22,14.58741231],[155.24,0.14216157],[155.25,26.0],[155.26,1.79562314],[155.27,10.2]]]
["bitfinex","SOLUSD",1748995088054,[[155.18,39.4],[155.17,14.58741231],[155.15,90.165],[155.14,61.63971043],[155.12,160.72957388]],[[155.22,14.58741231],[155.24,0.14216157],[155.26,1.79562314],[155.27,10.2],[155.41,35.18091991]]]
["bitfinex","SOLUSD",1748995088551,[[155.18,39.4],[155.17,14.58741231],[155.15,90.165],[155.14,61.63971043],[155.12,160.72957388]],[[155.22,14.58741231],[155.24,0.14216157],[155.25,26.0],[155.26,1.79562314],[155.27,14.7654661]]]
["bitfinex","SOLUSD",1748995088760,[[155.18,39.42],[155.17,14.58741231],[155.15,90.165],[155.14,61.63971043],[155.12,160.72957388]],[[155.22,14.58741231],[155.24,0.14216157],[155.25,26.0],[155.26,1.79562314],[155.27,14.7654661]]]
["bitfinex","SOLUSD",1748995089323,[[155.18,39.42],[155.17,14.58741231],[155.15,90.165],[155.14,61.63971043],[155.12,160.72957388]],[[155.22,14.58741231],[155.24,0.14216157],[155.25,26.0],[155.26,1.79562314],[155.27,10.2]]]
["bitfinex","SOLUSD",1748995089549,[[155.18,39.42],[155.17,14.58741231],[155.15,90.165],[155.14,61.63971043],[155.12,160.72957388]],[[155.22,14.58741231],[155.24,0.14216157],[155.25,26.0],[155.26,1.79562314],[155.27,14.7654661]]]
["bitfinex","SOLUSD",1748995089932,[[155.15,16.15241231],[155.14,42.8479],[155.12,88.6],[155.11,5.10475535],[155.08,201.62]],[[155.2,14.72957388],[155.24,0.14216157],[155.25,26.0],[155.26,20.445272],[155.27,14.7654661]]]
["bitfinex","SOLUSD",1748995090132,[[155.15,16.15241231],[155.14,42.8479],[155.12,88.6],[155.11,5.10475535],[155.08,201.62]],[[155.24,0.14216157],[155.26,20.445272],[155.27,14.7654661]]]
["bitfinex","SOLUSD",1748995090133,[[155.15,40.985],[155.14,57.43531231],[155.12,88.6],[155.11,18.64964886],[155.08,201.62]],[[155.19,14.58741231],[155.21,0.14216157],[155.23,3.65274505],[155.24,44.64964886],[155.26,12.84308924]]]
["bitfinex","SOLUSD",1748995090322,[[155.15,40.985],[155.14,57.43531231],[155.12,88.6],[155.11,18.64964886],[155.08,201.62]],[[155.19,14.58741231],[155.21,0.14216157],[155.24,44.64964886],[155.25,4.5654661],[155.26,8.27762314]]]
["bitfinex","SOLUSD",1748995090529,[[155.15,40.985],[155.14,57.43531231],[155.12,88.6],[155.11,18.64964886],[155.09,3.41478697]],[[155.19,14.58741231],[155.21,0.14216157],[155.23,3.65325505],[155.24,44.64964886],[155.25,4.56656881]]]
["bitfinex","SOLUSD",1748995090725,[[155.15,1.565],[155.14,57.43531231],[155.12,88.6],[155.11,18.64964886],[155.09,3.55694854]],[[155.19,14.58741231],[155.21,0.14216157],[155.24,44.64964886],[155.26,12.84419195],[155.3,25.2288784]]]
["bitfinex","SOLUSD",1748995090975,[[155.15,40.985],[155.14,57.43531231],[155.12,88.6],[155.11,18.64964886],[155.09,3.55694854]],[[155.19,14.58741231],[155.21,0.14216157],[155.23,3.65260613],[155.24,44.64964886],[155.26,12.84419195]]]
["bitfinex","SOLUSD",1748995091152,[[155.15,40.985],[155.14,57.43531231],[155.12,88.6],[155.11,18.64964886],[155.09,3.55694854]],[[155.19,14.58741231],[155.21,0.14216157],[155.24,44.64964886],[155.25,4.56656881],[155.26,8.27762314]]]
["bitfinex","SOLUSD",1748995091355,[[155.15,40.985],[155.14,57.43531231],[155.12,88.6],[155.11,18.64964886],[155.09,3.55694854]],[[155.19,14.58741231],[155.21,0.14216157],[155.23,3.65257594],[155.24,44.64964886],[155.25,4.56656881]]]
["bitfinex","SOLUSD",1748995091553,[[155.15,40.985],[155.14,57.43531231],[155.12,88.6],[155.11,18.64964886],[155.09,3.55694854]],[[155.19,14.58741231],[155.21,0.14216157],[155.24,44.64964886],[155.25,4.56656881],[155.52,120.30298922]]]
["bitfinex","SOLUSD",1748995091728,[[155.15,55.57241231],[155.14,42.8479],[155.12,88.6],[155.11,18.64964886],[155.1,5.16178607]],[[155.2,14.58741231],[155.23,3.65261397],[155.24,44.64964886],[155.25,4.56656881],[155.26,8.13546157]]]
["bitfinex","SOLUSD",1748995091932,[[155.15,55.57241231],[155.14,42.8479],[155.11,18.64964886],[155.1,5.16178607],[155.09,92.15694854]],[[155.2,14.58741231],[155.21,0.14216157],[155.24,44.79181043],[155.25,4.56656881],[155.26,8.13546157]]]
["bitfinex","SOLUSD",1748995092146,[[155.15,55.57241231],[155.14,42.8479],[155.11,18.64964886],[155.1,5.16178607],[155.09,92.15694854]],[[155.2,14.58741231],[155.21,0.14216157],[155.23,3.65274787],[155.24,44.79181043],[155.25,4.56656881]]]
["bitfinex","SOLUSD",1748995092341,[[155.15,55.57241231],[155.14,42.8479],[155.11,18.64964886],[155.1,5.16178607],[155.09,92.15694854]],[[155.2,14.58741231],[155.21,0.14216157],[155.22,3.65363524],[155.24,44.79181043],[155.25,4.56656881]]]
["bitfinex","SOLUSD",1748995092546,[[155.15,16.15241231],[155.14,42.8479],[155.11,18.64964886],[155.1,5.16178607],[155.09,92.15694854]],[[155.2,14.58741231],[155.21,0.14216157],[155.24,44.79181043],[155.25,4.56656881],[155.65,224.66583238]]]
["bitfinex","SOLUSD",1748995092749,[[155.16,39.42],[155.15,16.15241231],[155.14,42.8479],[155.11,18.64964886],[155.1,5.16178607]],[[155.2,14.58741231],[155.21,0.14216157],[155.23,3.65307893],[155.24,44.79181043],[155.25,4.56656881]]]
["bitfinex","SOLUSD",1748995093055,[[155.16,39.42],[155.15,16.15241231],[155.14,42.8479],[155.11,18.64964886],[155.1,5.16178607]],[[155.2,14.58741231],[155.21,0.14216157],[155.22,3.65307893],[155.24,44.79181043],[155.25,4.56656881]]]
["bitfinex","SOLUSD",1748995093230,[[155.16,39.42],[155.15,16.15241231],[155.14,42.8479],[155.11,18.64964886],[155.1,5.16178607]],[[155.2,14.58741231],[155.21,0.14216157],[155.24,44.79181043],[155.25,4.56656881]]]
["bitfinex","SOLUSD",1748995093231,[[155.16,39.42],[155.15,16.15241231],[155.14,42.8479],[155.11,18.64964886],[155.1,5.16178607]],[[155.2,14.58741231],[155.21,0.14216157],[155.24,44.79181043],[155.25,4.56656881],[155.55,140.35348743]]]
["bitfinex","SOLUSD",1748995093553,[[155.16,39.42],[155.15,16.15241231],[155.14,42.8479],[155.11,18.64964886],[155.1,5.16178607]],[[155.2,14.58741231],[155.21,0.14216157],[155.23,3.65304986],[155.24,44.79181043],[155.25,4.56656881]]]
["bitfinex","SOLUSD",1748995093752,[[155.16,39.42],[155.15,16.15241231],[155.14,42.8479],[155.11,18.64964886],[155.1,5.16178607]],[[155.2,14.58741231],[155.21,0.14216157],[155.24,44.79181043],[155.3,16.09794619],[155.39,67.35822669]]]
["bitfinex","SOLUSD",1748995094054,[[155.16,39.42],[155.15,16.15241231],[155.14,16.8479],[155.12,26.0],[155.11,18.64964886]],[[155.2,14.58741231],[155.21,0.14216157],[155.23,3.65303699],[155.24,44.79181043],[155.25,4.56629624]]]
["bitfinex","SOLUSD",1748995094252,[[155.16,39.42],[155.15,16.15241231],[155.14,16.8479],[155.12,26.0],[155.11,18.64964886]],[[155.2,14.58741231],[155.21,0.14216157],[155.24,44.79181043],[155.25,4.56629624],[155.43,32.16944338]]]
["bitfinex","SOLUSD",1748995094450,[[155.16,39.42],[155.15,16.15241231],[155.14,16.8479],[155.12,26.0],[155.11,18.64964886]],[[155.2,14.58741231],[155.21,0.14216157],[155.23,3.65363169],[155.24,44.79181043],[155.25,4.56629624]]]
["bitfinex","SOLUSD",1748995094642,[[155.16,39.42],[155.15,16.15241231],[155.14,16.8479],[155.12,26.0],[155.11,18.64964886]],[[155.2,14.58741231],[155.21,0.14216157],[155.24,44.79181043],[155.25,4.56629624],[155.65,224.66583238]]]
["bitfinex","SOLUSD",1748995094840,[[155.16,39.42],[155.15,16.15241231],[155.14,16.8479],[155.12,26.0],[155.11,18.64964886]],[[155.2,14.58741231],[155.21,0.14216157],[155.23,3.65302895],[155.24,44.79181043],[155.25,4.56629624]]]
["bitfinex","SOLUSD",1748995095040,[[155.16,39.42],[155.15,16.15241231],[155.14,16.8479],[155.12,26.0],[155.11,18.64964886]],[[155.2,14.58741231],[155.21,0.14216157],[155.24,44.79181043],[155.25,4.56628619],[155.62,48.63248338]]]
["bitfinex","SOLUSD",1748995095254,[[155.16,39.42],[155.15,16.15241231],[155.14,16.8479],[155.12,26.0],[155.11,18.64964886]],[[155.2,14.58741231],[155.21,0.14216157],[155.23,3.65314803],[155.24,44.79181043],[155.25,4.56628619]]]
["bitfinex","SOLUSD",1748995095553,[[155.16,39.42],[155.15,16.15241231],[155.14,16.8479],[155.12,26.0],[155.11,18.64964886]],[[155.2,14.58741231],[155.21,0.14216157],[155.24,44.79181043],[155.25,4.56628619],[177.67,1.2974]]]
["bitfinex","SOLUSD",1748995095758,[[155.15,39.42],[155.14,31.43531231],[155.12,26.0],[155.11,20.24584886],[155.09,0.28432314]],[[155.18,14.58741231],[155.2,0.14216157],[155.21,26.0],[155.22,0.14216157],[155.23,3.79524833]]]
["bitfinex","SOLUSD",1748995095958,[[155.15,39.42],[155.14,31.43531231],[155.12,26.0],[155.11,20.24584886],[155.09,0.28432314]],[[155.18,14.58741231],[155.2,0.14216157],[155.21,26.0],[155.22,0.14216157],[155.23,0.14216157]]]
["bitfinex","SOLUSD",1748995096141,[[155.15,39.42],[155.14,31.43531231],[155.12,26.0],[155.11,20.24584886],[155.1,5.04720803]],[[155.19,14.58741231],[155.2,0.14216157],[155.21,26.0],[155.22,0.14216157],[155.23,0.14216157]]]
["bitfinex","SOLUSD",1748995096337,[[155.15,54.00741231],[155.14,16.8479],[155.12,26.0],[155.11,20.24584886],[155.1,5.04720803]],[[155.2,14.72957388],[155.21,26.0],[155.22,0.14216157],[155.23,0.14216157],[155.27,29.53]]]
["bitfinex","SOLUSD",1748995096552,[[155.16,14.58741231],[155.15,39.42],[155.14,16.8479],[155.12,40.58741231],[155.11,20.24584886]],[[155.2,0.14216157],[155.21,40.58741231],[155.22,0.14216157],[155.23,0.14216157],[155.27,29.53]]]
["bitfinex","SOLUSD",1748995096943,[[155.18,14.58741231],[155.15,39.42],[155.14,16.8479],[155.12,40.58741231],[155.11,20.24584886]],[[155.23,14.58741231],[155.27,10.2],[155.29,44.49453076],[155.3,28.46259249],[155.32,175.83454799]]]
["bitfinex","SOLUSD",1748995097238,[[155.18,14.58741231],[155.16,1.5441],[155.15,39.42],[155.14,16.8479],[155.12,40.58741231]],[[155.22,0.14216157],[155.23,40.58741231],[155.25,0.14216157],[155.26,31.35139662],[155.27,10.2]]]
["bitfinex","SOLUSD",1748995097737,[[155.17,14.58741231],[155.16,1.5441],[155.15,39.42],[155.14,16.8479],[155.12,40.58741231]],[[155.22,14.72957388],[155.23,26.0],[155.25,0.14216157],[155.26,24.86939662],[155.27,10.2]]]
["bitfinex","SOLUSD",1748995097956,[[155.17,14.58741231],[155.16,1.5441],[155.15,39.42],[155.14,16.8479],[155.12,40.58741231]],[[155.22,14.72957388],[155.23,26.0],[155.25,0.14216157],[155.26,20.30311043],[155.27,14.76628619]]]
["bitfinex","SOLUSD",1748995098489,[[155.17,14.58741231],[155.16,1.5441],[155.15,39.42],[155.14,16.8479],[155.12,40.58741231]],[[155.21,14.58741231],[155.22,0.14216157],[155.23,26.0],[155.25,0.14216157],[155.26,20.30311043]]]
["bitfinex","SOLUSD",1748995099856,[[155.16,16.13151231],[155.15,39.42],[155.14,16.8479],[155.12,40.58741231],[155.09,23.57808546]],[[155.21,14.58741231],[155.22,0.14216157],[155.23,26.0],[155.25,0.14216157],[155.26,20.30311043]]]
["bitfinex","SOLUSD",1748995100064,[[155.16,16.13151231],[155.15,39.42],[155.14,16.8479],[155.12,40.58741231],[155.09,3.57808546]],[[155.21,14.58741231],[155.22,0.14216157],[155.23,26.0],[155.25,0.14216157],[155.26,20.30311043]]]
["bitfinex","SOLUSD",1748995100239,[[155.16,16.13151231],[155.15,39.42],[155.14,16.8479],[155.12,40.58741231],[155.09,23.57808546]],[[155.21,14.58741231],[155.22,0.14216157],[155.23,26.0],[155.25,0.14216157],[155.26,20.30311043]]]
["bitfinex","SOLUSD",1748995101166,[[155.16,10.89139231],[155.15,128.02],[155.14,16.8479],[155.12,63.38916924],[155.11,164.64964886]],[[155.21,9.34729231],[155.22,0.14216157],[155.23,26.0],[155.25,0.14216157],[155.26,20.30311043]]]
["bitfinex","SOLUSD",1748995101371,[[155.16,10.89139231],[155.15,128.02],[155.14,16.8479],[155.12,63.38916924],[155.11,164.64964886]],[[155.21,9.34729231],[155.22,0.14216157],[155.23,26.0],[155.24,3.65212509],[155.25,0.14216157]]]
["bitfinex","SOLUSD",1748995101664,[[155.16,10.89139231],[155.15,128.02],[155.14,16.8479],[155.12,63.38916924],[155.11,164.64964886]],[[155.21,9.34729231],[155.22,0.14216157],[155.23,26.0],[155.25,0.14216157],[155.92,61.89588795]]]
["bitfinex","SOLUSD",1748995101842,[[155.16,10.89139231],[155.15,128.02],[155.14,16.8479],[155.12,63.38916924],[155.11,164.64964886]],[[155.21,9.34729231],[155.22,0.14216157],[155.23,26.0],[155.24,3.65223063],[155.25,0.14216157]]]
["bitfinex","SOLUSD",1748995102048,[[155.16,10.89139231],[155.15,128.02],[155.14,16.8479],[155.12,63.38916924],[155.11,164.64964886]],[[155.21,9.34729231],[155.22,0.14216157],[155.23,26.0],[155.25,0.14216157],[155.31,9.13259249]]]
["bitfinex","SOLUSD",1748995102548,[[155.17,9.34729231],[155.16,1.5441],[155.15,128.02],[155.14,16.8479],[155.12,63.38916924]],[[155.21,9.34729231],[155.22,0.14216157],[155.23,26.0],[155.25,0.14216157],[155.29,11.57913076]]]
["bitfinex","SOLUSD",1748995103260,[[155.17,9.34729231],[155.16,1.5441],[155.15,128.02],[155.14,16.8479],[155.12,63.38916924]],[[155.21,9.34729231],[155.22,0.14216157],[155.23,26.0],[155.25,0.14216157],[155.27,14.7658548]]]
["bitfinex","SOLUSD",1748995103487,[[155.17,9.34729231],[155.16,1.5441],[155.15,128.02],[155.14,16.8479],[155.12,63.38916924]],[[155.22,9.48945388],[155.25,0.14216157],[155.27,14.7658548],[155.3,58.75],[155.31,15.57148239]]]
["bitfinex","SOLUSD",1748995103762,[[155.17,9.34729231],[155.16,1.5441],[155.15,128.02],[155.14,16.8479],[155.12,63.38916924]],[[155.22,9.34729231],[155.23,0.14216157],[155.24,3.65264037],[155.25,26.14216157],[155.26,20.16094886]]]
["bitfinex","SOLUSD",1748995103961,[[155.17,9.34729231],[155.16,1.5441],[155.15,128.02],[155.14,16.8479],[155.12,63.38916924]],[[155.22,9.34729231],[155.23,0.14216157],[155.25,26.14216157],[155.26,20.30311043],[177.26,1.569]]]
["bitfinex","SOLUSD",1748995104161,[[155.17,9.34729231],[155.16,1.5441],[155.15,128.02],[155.14,16.8479],[155.12,63.38916924]],[[155.22,9.34729231],[155.23,0.14216157],[155.25,26.14216157],[155.26,20.16094886],[177.26,1.569]]]
["bitfinex","SOLUSD",1748995104341,[[155.17,9.34729231],[155.16,1.5441],[155.15,128.02],[155.14,16.8479],[155.12,63.38916924]],[[155.22,9.34729231],[155.23,0.14216157],[155.24,3.6524618],[155.25,26.14216157],[155.26,20.30311043]]]
["bitfinex","SOLUSD",1748995104548,[[155.17,9.34729231],[155.16,1.5441],[155.15,128.02],[155.14,16.8479],[155.12,63.38916924]],[[155.22,9.34729231],[155.23,0.14216157],[155.25,26.14216157],[155.26,20.30311043],[177.56,1416.99047619]]]
["bitfinex","SOLUSD",1748995104748,[[155.17,9.34729231],[155.16,1.5441],[155.15,128.02],[155.14,16.8479],[155.12,63.38916924]],[[155.22,9.34729231],[155.23,0.14216157],[155.25,26.14216157],[155.26,20.30311043],[155.3,45.85915543]]]
["bitfinex","SOLUSD",1748995104973,[[155.17,9.34729231],[155.16,1.5441],[155.15,128.02],[155.14,16.8479],[155.12,63.38916924]],[[155.22,9.34729231],[155.23,0.14216157],[155.25,26.14216157],[155.26,20.30311043],[155.3,65.18915543]]]
["bitfinex","SOLUSD",1748995105174,[[155.17,9.34729231],[155.16,1.5441],[155.15,128.02],[155.14,16.8479],[155.12,63.38916924]],[[155.21,9.34729231],[155.23,0.14216157],[155.25,26.14216157],[155.26,20.30311043],[155.3,65.18915543]]]
["bitfinex","SOLUSD",1748995105536,[[155.17,9.34729231],[155.16,1.5441],[155.15,128.02],[155.14,16.8479],[155.12,63.38916924]],[[155.22,9.34729231],[155.23,0.14216157],[155.24,3.65182669],[155.25,26.14216157],[155.26,20.30311043]]]
["bitfinex","SOLUSD",1748995105754,[[155.17,9.34729231],[155.16,1.5441],[155.15,128.02],[155.14,16.8479],[155.12,63.38916924]],[[155.22,9.34729231],[155.23,0.14216157],[155.25,26.14216157],[155.26,20.30311043],[155.42,39.92539911]]]
["bitfinex","SOLUSD",1748995106033,[[155.17,9.34729231],[155.16,1.5441],[155.15,128.02],[155.14,16.8479],[155.12,63.38916924]],[[155.22,9.34729231],[155.23,0.14216157],[155.24,3.65190814],[155.25,26.14216157],[155.26,20.30311043]]]
["bitfinex","SOLUSD",1748995106256,[[155.17,9.34729231],[155.16,1.5441],[155.15,128.02],[155.14,16.8479],[155.12,63.38916924]],[[155.22,9.34729231],[155.23,0.14216157],[155.25,26.14216157],[155.26,20.30311043],[155.48,80.20199281]]]
["bitfinex","SOLUSD",1748995106461,[[155.17,9.34729231],[155.16,1.5441],[155.15,128.02],[155.14,16.8479],[155.12,63.38916924]],[[155.22,9.34729231],[155.23,0.14216157],[155.24,3.65174781],[155.25,26.14216157],[155.26,20.30311043]]]
["bitfinex","SOLUSD",1748995106660,[[155.17,9.34729231],[155.16,1.5441],[155.15,128.02],[155.14,16.8479],[155.12,63.38916924]],[[155.22,9.34729231],[155.23,0.14216157],[155.25,26.14216157],[155.26,20.30311043],[155.4,35.18091991]]]
["bitfinex","SOLUSD",1748995106960,[[155.17,9.34729231],[155.16,1.5441],[155.15,128.02],[155.14,16.8479],[155.12,63.38916924]],[[155.22,9.34729231],[155.23,0.14216157],[155.24,3.65189358],[155.25,26.14216157],[155.26,20.30311043]]]
["bitfinex","SOLUSD",1748995107161,[[155.17,9.34729231],[155.16,1.5441],[155.15,128.02],[155.14,16.8479],[155.12,63.38916924]],[[155.22,9.34729231],[155.23,0.14216157],[155.25,26.14216157],[155.26,20.30311043],[155.27,10.2]]]
["bitfinex","SOLUSD",1748995107375,[[155.17,9.34729231],[155.16,1.5441],[155.15,128.02],[155.14,16.8479],[155.12,63.38916924]],[[155.22,9.34729231],[155.23,0.14216157],[155.24,3.65189358],[155.25,26.14216157],[155.26,20.30311043]]]
["bitfinex","SOLUSD",1748995107558,[[155.16,1.5441],[155.15,128.02],[155.14,16.8479],[155.12,63.38916924]],[[155.22,9.34729231],[155.23,0.14216157],[155.24,3.65189358],[155.25,26.14216157],[155.26,20.30311043]]]
["bitfinex","SOLUSD",1748995107559,[[155.18,9.34729231],[155.16,1.5441],[155.15,128.02],[155.14,16.8479],[155.12,63.38916924]],[[155.23,9.34729231],[155.24,0.28432314],[155.25,26.14216157],[155.26,20.30311043],[155.27,10.2]]]
["bitfinex","SOLUSD",1748995107861,[[155.19,9.34729231],[155.16,1.5441],[155.15,128.02],[155.14,35.49754886],[155.12,63.67349238]],[[155.23,0.14216157],[155.24,35.34729231],[155.26,0.14216157],[155.27,10.34216157],[155.28,60.60368508]]]
["bitfinex","SOLUSD",1748995108047,[[155.19,9.34729231],[155.16,90.1441],[155.15,39.42],[155.14,35.49754886],[155.12,209.67349238]],[[155.23,0.14216157],[155.24,35.34729231],[155.26,0.14216157],[155.27,10.34216157],[155.28,60.60368508]]]
["bitfinex","SOLUSD",1748995108766,[[155.18,9.34729231],[155.16,90.1441],[155.15,39.42],[155.14,35.49754886],[155.12,209.67349238]],[[155.23,9.48945388],[155.24,26.0],[155.26,0.14216157],[155.27,10.34216157],[155.28,60.60368508]]]
["bitfinex","SOLUSD",1748995111254,[[155.17,9.34729231],[155.16,90.1441],[155.15,39.42],[155.14,35.49754886],[155.12,209.67349238]],[[155.21,9.34729231],[155.23,0.14216157],[155.24,26.0],[155.26,0.14216157],[155.27,14.90709432]]]
["bitfinex","SOLUSD",1748995111484,[[155.14,6.6479],[155.12,1.6563],[155.1,98.94216157],[155.09,3.29376232],[155.07,201.64]],[[155.18,9.34729231],[155.23,0.28432314],[155.24,34.03516157],[155.25,18.64964886],[155.26,0.14216157]]]
["bitfinex","SOLUSD",1748995111773,[[155.1,25.73999231],[155.09,18.64964886],[155.08,1.6563],[155.07,55.64],[155.05,0.14216157]],[[155.24,34.03516157],[155.25,18.64964886],[155.26,0.14216157]]]
["bitfinex","SOLUSD",1748995111774,[[155.1,25.73999231],[155.09,18.64964886],[155.08,1.6563],[155.07,55.64],[155.05,0.14216157]],[[155.15,9.34729231],[155.2,63.53133081],[155.21,0.28432314],[155.22,32.50084269],[155.24,12.45793275]]]
["bitfinex","SOLUSD",1748995112066,[[155.1,25.73999231],[155.09,44.64964886],[155.08,1.6563],[155.07,55.64],[155.06,0.28432314]],[[155.15,9.34729231],[155.2,63.53133081],[155.21,0.28432314],[155.22,28.84964886],[155.23,4.56493275]]]
["bitfinex","SOLUSD",1748995112248,[[155.11,39.4],[155.1,25.73999231],[155.09,44.64964886],[155.08,1.6563],[155.07,55.64]],[[155.15,9.34729231],[155.2,63.53133081],[155.21,0.28432314],[155.22,28.84964886],[155.23,4.56493275]]]
["bitfinex","SOLUSD",1748995112449,[[155.1,25.73999231],[155.09,44.64964886],[155.08,1.6563],[155.07,55.64],[155.0,23.52892199]],[[155.15,9.34729231],[155.2,63.53133081],[155.21,0.28432314],[155.22,28.84964886],[155.23,4.56493275]]]
["bitfinex","SOLUSD",1748995112647,[[155.11,39.4],[155.1,25.73999231],[155.09,44.64964886],[155.08,1.6563],[155.07,55.64]],[[155.15,9.34729231],[155.19,3.64893259],[155.2,63.53133081],[155.21,0.28432314],[155.22,33.41458161]]]
["bitfinex","SOLUSD",1748995112861,[[155.11,39.4],[155.1,25.73999231],[155.09,44.64964886],[155.08,1.6563],[155.07,55.64]],[[155.15,9.34729231],[155.2,63.53133081],[155.21,0.28432314],[155.22,33.41458161],[155.4,68.70878286]]]
["bitfinex","SOLUSD",1748995113064,[[155.1,25.73999231],[155.09,44.64964886],[155.08,1.6563],[155.07,55.64],[154.91,60.6230942]],[[155.15,9.34729231],[155.19,3.64891736],[155.2,63.53133081],[155.21,0.28432314],[155.22,33.41458161]]]
["bitfinex","SOLUSD",1748995113285,[[155.11,39.4],[155.1,31.00916042],[155.09,44.64964886],[155.08,1.6563],[155.07,55.64]],[[155.15,14.61646042],[155.2,40.75862199],[155.21,0.14216157],[155.22,33.41458161],[155.26,59.4]]]
["bitfinex","SOLUSD",1748995113518,[[155.11,39.4],[155.1,31.00916042],[155.09,44.64964886],[155.08,1.6563],[155.07,55.64]],[[155.15,14.61646042],[155.19,3.64891072],[155.2,40.75862199],[155.21,0.28432314],[155.22,33.41458161]]]
["bitfinex","SOLUSD",1748995113647,[[155.11,39.4],[155.1,31.00916042],[155.09,44.64964886],[155.08,1.6563],[155.07,55.64]],[[155.15,14.61646042],[155.2,40.75862199],[155.21,0.28432314],[155.22,33.41458161],[155.34,65.60134977]]]
["bitfinex","SOLUSD",1748995113849,[[155.11,39.4],[155.1,31.00916042],[155.09,44.64964886],[155.08,1.6563],[155.07,55.64]],[[155.15,14.61646042],[155.19,3.64748537],[155.2,40.75862199],[155.21,0.28432314],[155.22,33.41458161]]]
["bitfinex","SOLUSD",1748995114051,[[155.11,39.4],[155.1,31.00916042],[155.09,44.64964886],[155.08,1.6563],[155.07,55.64]],[[155.15,14.61646042],[155.2,40.75862199],[155.21,0.28432314],[155.22,33.41458161],[155.41,8.8206842]]]
["bitfinex","SOLUSD",1748995114349,[[155.11,54.01646042],[155.1,16.3927],[155.09,44.64964886],[155.08,1.6563],[155.07,55.64]],[[155.15,14.61646042],[155.19,3.64721231],[155.2,40.75862199],[155.21,0.28432314],[155.22,33.41458161]]]
["bitfinex","SOLUSD",1748995114551,[[155.11,54.01646042],[155.1,16.3927],[155.09,44.64964886],[155.08,1.6563],[155.07,55.64]],[[155.16,14.61646042],[155.2,40.75862199],[155.21,0.28432314],[155.22,28.84964886],[155.23,4.56493275]]]
["bitfinex","SOLUSD",1748995114776,[[155.12,39.4],[155.11,14.61646042],[155.1,16.3927],[155.09,44.64964886],[155.08,1.6563]],[[155.16,14.61646042],[155.2,40.75862199],[155.21,0.28432314],[155.22,33.41458161],[155.24,14.33498159]]]
["bitfinex","SOLUSD",1748995115080,[[155.12,39.4],[155.11,14.61646042],[155.1,16.3927],[155.09,44.64964886],[155.08,1.6563]],[[155.16,14.61646042],[155.2,40.75862199],[155.21,0.28432314],[155.22,33.40697321],[155.24,14.33498159]]]
["bitfinex","SOLUSD",1748995115260,[[155.12,54.01646042],[155.1,16.3927],[155.09,44.64964886],[155.08,1.6563],[155.01,25.78111972]],[[155.2,26.14216157],[155.21,0.28432314],[155.22,33.40697321],[155.24,7.893],[155.25,32.90592788]]]
["bitfinex","SOLUSD",1748995115572,[[155.12,54.01646042],[155.1,16.3927],[155.09,44.64964886],[155.08,1.6563],[155.01,25.78109782]],[[155.17,14.61646042],[155.2,26.14216157],[155.21,0.14216157],[155.22,28.84964886],[155.23,4.55732435]]]
["bitfinex","SOLUSD",1748995115748,[[155.12,14.61646042],[155.1,16.3927],[155.09,44.64964886],[155.08,1.6563],[155.04,103.21646042]],[[155.16,14.61646042],[155.19,0.14216157],[155.2,40.75862199],[155.21,0.14216157],[155.22,28.84964886]]]
["bitfinex","SOLUSD",1748995115953,[[155.12,39.42],[155.11,14.61646042],[155.1,16.3927],[155.09,44.64964886],[155.08,1.6563]],[[155.15,14.61646042],[155.19,0.14216157],[155.2,40.75862199],[155.21,0.14216157],[155.22,28.84964886]]]
["bitfinex","SOLUSD",1748995118984,[[155.12,39.42],[155.11,14.61646042],[155.1,16.3927],[155.09,44.64964886],[155.08,1.6563]],[[155.15,14.61646042],[155.19,0.14216157],[155.2,44.40243002],[155.21,0.14216157],[155.22,28.84964886]]]
["bitfinex","SOLUSD",1748995119386,[[155.12,39.42],[155.11,14.61646042],[155.1,16.3927],[155.09,44.64964886],[155.08,1.6563]],[[155.15,14.61646042],[155.19,0.14216157],[155.2,40.75862199],[155.21,0.14216157],[155.22,28.84964886]]]
["bitfinex","SOLUSD",1748995119566,[[155.12,39.42],[155.11,14.61646042],[155.1,16.3927],[155.09,44.64964886],[155.08,1.6563]],[[155.15,14.61646042],[155.19,0.14216157],[155.2,44.40213475],[155.21,0.14216157],[155.22,28.84964886]]]
["bitfinex","SOLUSD",1748995119769,[[155.12,39.42],[155.11,14.61646042],[155.1,16.3927],[155.09,44.64964886],[155.08,1.6563]],[[155.15,14.61646042],[155.19,0.14216157],[155.2,40.75862199],[155.21,0.14216157],[155.22,28.84964886]]]
["bitfinex","SOLUSD",1748995119968,[[155.12,39.42],[155.11,14.61646042],[155.1,16.3927],[155.09,44.64964886],[155.08,1.6563]],[[155.15,14.61646042],[155.19,0.14216157],[155.2,44.40216175],[155.21,0.14216157],[155.22,28.84964886]]]
["bitfinex","SOLUSD",1748995120364,[[155.12,39.42],[155.11,14.61646042],[155.1,16.3927],[155.09,18.64964886],[155.08,1.6563]],[[155.15,14.61646042],[155.19,0.14216157],[155.2,40.75862199],[155.21,0.14216157],[155.22,28.84964886]]]
["bitfinex","SOLUSD",1748995120591,[[155.12,39.42],[155.11,14.61646042],[155.1,16.3927],[155.09,18.64964886],[155.08,1.6563]],[[155.15,14.61646042],[155.19,0.14216157],[155.2,44.40201217],[155.21,0.14216157],[155.22,28.84964886]]]
["bitfinex","SOLUSD",1748995121192,[[155.1,31.00916042],[155.08,1.6563],[155.06,0.14216157],[155.03,22.46994633],[155.0,92.71762473]],[[155.14,14.61646042],[155.17,0.14216157],[155.19,0.14216157],[155.2,44.40201217],[155.21,0.14216157]]]
["bitfinex","SOLUSD",1748995121391,[[155.11,39.42],[155.1,31.00916042],[155.08,1.6563],[155.06,18.64964886],[155.04,103.35862199]],[[155.14,14.61646042],[155.17,0.14216157],[155.19,0.14216157],[155.2,44.40201217],[155.21,0.14216157]]]
["bitfinex","SOLUSD",1748995121392,[[155.11,39.42],[155.1,31.00916042],[155.08,1.6563],[155.06,18.64964886],[155.04,103.35862199]],[[155.14,14.61646042],[155.17,0.14216157],[155.19,5.31359499],[155.2,40.61646042],[155.21,0.14216157]]]
["bitfinex","SOLUSD",1748995121590,[[155.11,39.42],[155.1,16.3927],[155.09,14.61646042],[155.08,1.6563],[155.06,18.64964886]],[[155.14,14.61646042],[155.17,0.14216157],[155.19,5.31359499],[155.2,40.61646042],[155.21,0.14216157]]]
["bitfinex","SOLUSD",1748995121780,[[155.11,39.42],[155.1,16.3927],[155.09,14.61646042],[155.08,90.2563],[155.06,18.64964886]],[[155.14,14.61646042],[155.17,0.14216157],[155.19,5.31359499],[155.2,40.61646042],[155.21,0.14216157]]]
["bitfinex","SOLUSD",1748995121976,[[155.1,6.1927],[155.09,14.61646042],[155.08,90.2563],[155.06,28.84964886],[155.04,164.07560696]],[[155.14,14.61646042],[155.17,0.14216157],[155.19,5.31359499],[155.2,40.61646042],[155.21,0.14216157]]]
["bitfinex","SOLUSD",1748995122177,[[155.1,6.1927],[155.09,14.61646042],[155.08,90.2563],[155.06,28.84964886],[155.04,164.07560696]],[[155.14,14.61646042],[155.17,0.14216157],[155.19,5.31359499],[155.2,43.81639905],[155.21,0.14216157]]]
["bitfinex","SOLUSD",1748995122377,[[155.1,39.42],[155.09,14.61646042],[155.08,90.2563],[155.06,35.04304886],[155.04,160.90078356]],[[155.14,14.61646042],[155.17,26.14216157],[155.19,1.67006157],[155.2,17.81639905],[155.21,4.69692161]]]
["bitfinex","SOLUSD",1748995122580,[[155.1,39.42],[155.09,14.61646042],[155.08,90.2563],[155.06,35.04304886],[155.04,160.90078356]],[[155.14,14.61646042],[155.17,26.14216157],[155.19,1.67006157],[155.2,17.81639905],[155.21,0.14216157]]]
["bitfinex","SOLUSD",1748995122989,[[155.09,14.61646042],[155.08,90.2563],[155.06,35.04304886],[155.04,160.90078356],[155.0,72.71762473]],[[155.14,14.61646042],[155.17,26.14216157],[155.19,1.67006157],[155.2,17.81639905],[155.21,0.14216157]]]
["bitfinex","SOLUSD",1748995123289,[[155.08,16.27276042],[155.06,16.3934],[155.04,14.61646042],[155.03,41.11959519],[155.0,181.31762473]],[[155.12,14.61646042],[155.13,0.14216157],[155.14,26.0],[155.16,0.14216157],[155.17,10.2]]]
["bitfinex","SOLUSD",1748995123592,[[155.09,39.42],[155.08,16.27276042],[155.06,16.3934],[155.04,14.61646042],[155.03,67.11959519]],[[155.12,14.61646042],[155.13,0.14216157],[155.14,26.0],[155.16,0.14216157],[155.17,10.2]]]
["bitfinex","SOLUSD",1748995123790,[[155.09,54.03646042],[155.08,1.6563],[155.06,16.3934],[155.04,19.68142299],[155.03,67.11959519]],[[155.13,14.75862199],[155.14,26.0],[155.16,0.14216157],[155.17,10.2],[155.21,43.97271589]]]
["bitfinex","SOLUSD",1748995123989,[[155.1,14.61646042],[155.09,39.42],[155.08,1.6563],[155.06,35.04304886],[155.04,19.96574613]],[[155.14,26.0],[155.15,14.61646042],[155.16,0.14216157],[155.17,10.2],[155.2,17.81639905]]]
["bitfinex","SOLUSD",1748995124292,[[155.11,14.61646042],[155.09,39.42],[155.08,1.6563],[155.06,35.04304886],[155.04,19.96574613]],[[155.16,40.75862199],[155.17,10.2],[155.18,0.14216157],[155.19,20.31971043],[155.2,17.81639905]]]
["bitfinex","SOLUSD",1748995124482,[[155.11,14.61646042],[155.09,39.42],[155.08,1.6563],[155.06,35.04304886],[155.04,108.56574613]],[[155.16,40.75862199],[155.17,10.2],[155.18,0.14216157],[155.19,23.96100881],[155.2,17.81639905]]]
["bitfinex","SOLUSD",1748995124689,[[155.1,14.61646042],[155.09,39.42],[155.08,1.6563],[155.06,35.04304886],[155.04,111.78937763]],[[155.15,14.61646042],[155.16,26.14216157],[155.17,10.2],[155.18,0.14216157],[155.19,23.96100881]]]
["bitfinex","SOLUSD",1748995124891,[[155.1,14.61646042],[155.09,39.42],[155.08,1.6563],[155.06,35.04304886],[155.04,111.78937763]],[[155.15,14.61646042],[155.16,26.14216157],[155.17,10.2],[155.18,0.14216157],[155.19,20.31971043]]]
["bitfinex","SOLUSD",1748995125088,[[155.1,14.61646042],[155.09,39.42],[155.08,1.6563],[155.06,35.04304886],[155.04,108.56574613]],[[155.15,14.61646042],[155.16,26.14216157],[155.17,10.2],[155.18,0.14216157],[155.19,23.96044352]]]
["bitfinex","SOLUSD",1748995126978,[[155.1,14.61646042],[155.09,39.42],[155.08,1.6563],[155.06,35.04304886],[155.04,108.56574613]],[[155.15,14.61646042],[155.16,26.14216157],[155.17,10.2],[155.18,0.14216157],[155.19,20.31971043]]]
["bitfinex","SOLUSD",1748995127179,[[155.1,14.61646042],[155.09,39.42],[155.08,1.6563],[155.06,35.04304886],[155.04,108.56574613]],[[155.15,14.61646042],[155.16,26.14216157],[155.17,10.2],[155.18,0.14216157],[155.19,23.95962283]]]
["bitfinex","SOLUSD",1748995127779,[[155.11,14.61646042],[155.09,39.42],[155.08,1.6563],[155.06,61.04304886],[155.04,108.56574613]],[[155.15,14.61646042],[155.16,26.14216157],[155.17,10.2],[155.18,0.14216157],[155.19,20.31971043]]]
["bitfinex","SOLUSD",1748995127994,[[155.09,39.42],[155.08,1.6563],[155.06,61.04304886],[155.04,108.56574613]],[[155.15,14.61646042],[155.16,26.14216157],[155.17,10.2],[155.18,0.14216157],[155.19,20.31971043]]]
["bitfinex","SOLUSD",1748995127995,[[155.09,39.42],[155.08,1.6563],[155.06,61.04304886],[155.04,108.56574613],[154.91,47.68158329]],[[155.15,14.61646042],[155.16,26.14216157],[155.17,10.2],[155.18,0.14216157],[155.19,20.31971043]]]
["bitfinex","SOLUSD",1748995128183,[[155.11,14.61646042],[155.09,39.42],[155.08,1.6563],[155.06,61.04304886],[155.04,108.56574613]],[[155.15,14.61646042],[155.16,26.14216157],[155.17,10.2],[155.18,0.14216157],[155.19,20.31971043]]]
["bitfinex","SOLUSD",1748995128993,[[155.11,14.61646042],[155.09,39.42],[155.08,1.6563],[155.06,61.04304886],[155.04,111.71167393]],[[155.15,14.61646042],[155.16,26.14216157],[155.17,10.2],[155.18,0.14216157],[155.19,20.31971043]]]
["bitfinex","SOLUSD",1748995129188,[[155.13,14.61646042],[155.11,6.0607],[155.09,58.06964886],[155.08,1.6563],[155.07,0.28432314]],[[155.22,18.79181043],[155.23,14.7498905],[155.25,8.77574799],[155.26,74.99],[155.27,26.2839]]]
["bitfinex","SOLUSD",1748995129392,[[155.14,39.42],[155.13,14.61646042],[155.11,6.0607],[155.09,18.64964886],[155.08,1.6563]],[[155.22,18.79181043],[155.23,14.7498905],[155.25,8.77574799],[155.26,74.99],[155.27,26.2839]]]
["bitfinex","SOLUSD",1748995129393,[[155.14,39.42],[155.13,14.61646042],[155.11,6.0607],[155.09,18.64964886],[155.08,1.6563]],[[155.18,14.75862199],[155.19,26.0],[155.21,3.63980046],[155.22,18.64964886],[155.23,10.2]]]
["bitfinex","SOLUSD",1748995129590,[[155.14,39.42],[155.13,14.61646042],[155.11,6.0607],[155.09,18.64964886],[155.08,1.6563]],[[155.18,14.75862199],[155.19,26.0],[155.21,3.63980046],[155.22,18.79181043],[155.23,10.2]]]
["bitfinex","SOLUSD",1748995132593,[[155.14,39.42],[155.13,14.61646042],[155.11,6.0607],[155.09,18.64964886],[155.08,1.6563]],[[155.18,14.75862199],[155.19,26.0],[155.21,3.63980046],[155.22,18.933972],[155.23,13.43245964]]]
["bitfinex","SOLUSD",1748995132990,[[155.14,39.42],[155.13,14.61646042],[155.11,6.0607],[155.09,44.64964886],[155.08,1.6563]],[[155.18,14.75862199],[155.19,26.0],[155.22,18.933972],[155.23,13.43245964],[155.35,42.16742371]]]
["bitfinex","SOLUSD",1748995133200,[[155.14,39.42],[155.13,14.61646042],[155.11,6.0607],[155.09,44.64964886],[155.08,1.6563]],[[155.18,14.75862199],[155.19,26.0],[155.21,3.64024918],[155.22,18.933972],[155.23,10.2]]]
["bitfinex","SOLUSD",1748995133697,[[155.14,39.42],[155.13,14.61646042],[155.11,6.0607],[155.1,10.2],[155.09,44.64964886]],[[155.18,14.75862199],[155.19,26.0],[155.21,3.64024918],[155.22,18.933972],[155.23,10.2]]]
["bitfinex","SOLUSD",1748995134789,[[155.14,39.42],[155.13,14.61646042],[155.11,6.0607],[155.1,10.2],[155.09,44.64964886]],[[155.18,14.75862199],[155.19,26.0],[155.21,3.64061567],[155.22,18.933972],[155.23,10.2]]]
["bitfinex","SOLUSD",1748995134986,[[155.14,39.42],[155.13,14.61646042],[155.11,6.0607],[155.1,10.2],[155.09,44.64964886]],[[155.18,14.75862199],[155.19,26.0],[155.21,3.64062206],[155.22,18.933972],[155.23,10.2]]]
["bitfinex","SOLUSD",1748995135783,[[155.14,39.42],[155.13,14.61646042],[155.11,6.0607],[155.1,10.2],[155.09,44.64964886]],[[155.17,14.61646042],[155.18,0.14216157],[155.19,26.0],[155.21,3.64062206],[155.22,18.933972]]]
["bitfinex","SOLUSD",1748995137606,[[155.14,39.42],[155.12,14.61646042],[155.11,6.0607],[155.1,10.2],[155.09,44.64964886]],[[155.17,14.61646042],[155.18,0.14216157],[155.19,26.0],[155.21,3.64062206],[155.22,18.933972]]]
["bitfinex","SOLUSD",1748995137813,[[155.11,20.67716042],[155.1,10.2],[155.09,26.0],[155.07,0.14216157],[155.05,88.6]],[[155.16,14.61646042],[155.18,0.14216157],[155.19,26.0],[155.2,14.61646042],[155.22,25.393272]]]
["bitfinex","SOLUSD",1748995138114,[[155.12,39.42],[155.11,20.67716042],[155.1,10.2],[155.09,26.0],[155.07,18.79181043]],[[155.15,14.61646042],[155.18,0.28432314],[155.19,26.0],[155.2,16.19066042],[155.21,3.64144909]]]
["bitfinex","SOLUSD",1748995138412,[[155.12,39.42],[155.11,20.67716042],[155.1,10.2],[155.09,26.0],[155.07,18.79181043]],[[155.15,14.61646042],[155.18,0.28432314],[155.19,26.0],[155.2,16.19066042],[155.44,80.20199281]]]
["bitfinex","SOLUSD",1748995138719,[[155.12,39.42],[155.11,20.67716042],[155.1,10.2],[155.09,26.0],[155.07,18.79181043]],[[155.15,14.61646042],[155.18,0.28432314],[155.19,26.0],[155.2,16.19066042],[155.21,3.64223872]]]
["bitfinex","SOLUSD",1748995139094,[[155.12,39.42],[155.11,20.67716042],[155.1,10.2],[155.09,26.0],[155.07,18.79181043]],[[155.16,14.61646042],[155.18,0.28432314],[155.19,26.0],[155.2,16.19066042],[155.21,3.64223872]]]
["bitfinex","SOLUSD",1748995139495,[[155.12,39.42],[155.11,20.67716042],[155.1,10.2],[155.09,114.6],[155.07,18.79181043]],[[155.16,14.61646042],[155.18,0.28432314],[155.19,26.0],[155.2,16.19066042],[155.21,3.64223872]]]
["bitfinex","SOLUSD",1748995140787,[[155.12,54.03646042],[155.11,6.0607],[155.1,10.2],[155.09,114.6],[155.07,18.79181043]],[[155.16,0.14216157],[155.17,14.61646042],[155.18,0.28432314],[155.19,26.0],[155.2,16.19066042]]]
["bitfinex","SOLUSD",1748995140788,[[155.12,54.03646042],[155.11,6.0607],[155.1,10.2],[155.09,114.6],[155.07,18.79181043]],[[155.16,0.14216157],[155.17,14.61646042],[155.18,0.28432314],[155.19,26.0],[155.2,1.5742]]]
["bitfinex","SOLUSD",1748995140990,[[155.12,54.03646042],[155.11,6.0607],[155.1,10.2],[155.09,114.6],[155.07,18.79181043]],[[155.16,0.14216157],[155.17,14.61646042],[155.18,0.14216157],[155.19,26.0],[155.2,1.5742]]]
["bitfinex","SOLUSD",1748995141509,[[155.11,6.0607],[155.1,10.2],[155.09,114.6],[155.07,18.79181043],[155.03,22.6121079]],[[155.16,14.61646042],[155.18,0.14216157],[155.19,26.0],[155.2,16.19066042],[155.23,16.64214216]]]
["bitfinex","SOLUSD",1748995141711,[[155.12,39.42],[155.11,20.67716042],[155.1,10.2],[155.09,88.6],[155.08,27.6563]],[[155.16,14.61646042],[155.17,0.14216157],[155.18,0.14216157],[155.19,26.0],[155.2,16.19066042]]]
["bitfinex","SOLUSD",1748995142219,[[155.12,39.42],[155.11,20.67716042],[155.1,10.2],[155.09,88.6],[155.08,27.6563]],[[155.16,14.61646042],[155.17,0.14216157],[155.18,0.14216157],[155.19,26.0],[155.2,19.83245698]]]
["bitfinex","SOLUSD",1748995142419,[[155.12,39.42],[155.11,20.67716042],[155.1,10.2],[155.09,88.6],[155.08,27.6563]],[[155.16,14.61646042],[155.17,0.14216157],[155.18,0.14216157],[155.19,26.0],[155.2,16.19066042]]]
["bitfinex","SOLUSD",1748995142593,[[155.12,39.42],[155.11,20.67716042],[155.1,10.2],[155.09,88.6],[155.08,27.6563]],[[155.16,14.61646042],[155.17,0.14216157],[155.18,0.14216157],[155.19,26.0],[155.2,19.83245698]]]
["bitfinex","SOLUSD",1748995142923,[[155.12,54.03646042],[155.11,6.0607],[155.1,10.2],[155.09,88.6],[155.08,27.6563]],[[155.16,0.14216157],[155.17,14.61646042],[155.18,0.14216157],[155.19,26.0],[155.2,1.5742]]]
["bitfinex","SOLUSD",1748995143096,[[155.12,54.03646042],[155.11,6.0607],[155.1,10.2],[155.09,88.6],[155.08,27.6563]],[[155.16,0.14216157],[155.17,14.61646042],[155.18,0.14216157],[155.19,26.0],[155.2,5.21595231]]]
["bitfinex","SOLUSD",1748995143418,[[155.12,54.03646042],[155.11,6.0607],[155.1,10.2],[155.09,88.6],[155.08,27.6563]],[[155.16,0.14216157],[155.17,14.61646042],[155.18,0.14216157],[155.19,26.0],[155.2,1.5742]]]
["bitfinex","SOLUSD",1748995143620,[[155.12,54.03646042],[155.11,6.0607],[155.1,10.2],[155.09,88.6],[155.08,27.6563]],[[155.16,0.14216157],[155.17,14.61646042],[155.18,0.14216157],[155.19,26.0],[155.2,5.21595231]]]
["bitfinex","SOLUSD",1748995143823,[[155.12,14.61646042],[155.11,6.0607],[155.1,10.2],[155.09,88.6],[155.08,27.6563]],[[155.16,0.14216157],[155.17,14.61646042],[155.18,0.14216157],[155.19,26.0],[155.2,1.5742]]]
["bitfinex","SOLUSD",1748995143994,[[155.13,39.4],[155.12,14.61646042],[155.11,6.0607],[155.1,10.2],[155.09,88.6]],[[155.16,0.14216157],[155.17,14.61646042],[155.18,0.14216157],[155.19,26.0],[155.2,5.21595231]]]
["bitfinex","SOLUSD",1748995144200,[[155.13,39.4],[155.12,14.61646042],[155.11,6.0607],[155.1,10.2],[155.09,88.6]],[[155.16,0.14216157],[155.17,14.61646042],[155.18,0.14216157],[155.19,26.0],[155.2,1.5742]]]
["bitfinex","SOLUSD",1748995144397,[[155.14,14.61646042],[155.13,39.4],[155.11,6.0607],[155.1,10.2],[155.09,88.6]],[[155.18,0.14216157],[155.19,26.0],[155.22,18.933972],[155.23,10.2],[155.24,7.77788905]]]
["bitfinex","SOLUSD",1748995144608,[[155.14,14.61646042],[155.13,39.4],[155.11,6.0607],[155.1,10.2],[155.09,88.6]],[[155.18,0.14216157],[155.19,40.61646042],[155.21,3.642431],[155.22,18.933972],[155.23,10.2]]]
["bitfinex","SOLUSD",1748995144816,[[155.14,14.61646042],[155.13,39.4],[155.11,6.0607],[155.1,10.2],[155.09,88.6]],[[155.18,0.14216157],[155.19,40.61646042],[155.21,3.642431],[155.22,18.64964886],[155.23,10.2]]]
["bitfinex","SOLUSD",1748995145016,[[155.14,14.61646042],[155.13,39.4],[155.11,6.0607],[155.1,10.2],[155.09,88.6]],[[155.18,0.14216157],[155.19,40.61646042],[155.22,18.933972],[155.23,10.2],[155.24,4.76019866]]]
["bitfinex","SOLUSD",1748995145398,[[155.13,54.01646042],[155.11,94.6607],[155.1,10.2],[155.07,164.79181043],[155.05,0.14216157]],[[155.18,14.75862199],[155.19,26.0],[155.21,3.64293766],[155.22,18.933972],[155.23,10.2]]]
["bitfinex","SOLUSD",1748995146425,[[155.13,54.01646042],[155.11,94.6607],[155.1,10.2],[155.07,164.79181043],[155.05,0.14216157]],[[155.18,14.75862199],[155.19,26.0],[155.22,18.933972],[155.23,10.2],[155.35,42.16742371]]]
["bitfinex","SOLUSD",1748995146597,[[155.13,54.01646042],[155.11,94.6607],[155.1,10.2],[155.07,164.79181043],[155.05,20.14216157]],[[155.18,14.75862199],[155.19,26.0],[155.21,3.64415272],[155.22,18.933972],[155.23,10.2]]]
["bitfinex","SOLUSD",1748995146798,[[155.13,54.01646042],[155.11,94.6607],[155.1,10.2],[155.07,164.79181043],[155.05,20.14216157]],[[155.18,0.14216157],[155.19,26.0],[155.21,3.64415272],[155.22,18.933972],[155.23,10.2]]]
["bitfinex","SOLUSD",1748995146998,[[155.13,54.01646042],[155.11,94.6607],[155.1,10.2],[155.07,164.79181043],[155.05,20.14216157]],[[155.18,14.75862199],[155.19,26.0],[155.21,3.64415272],[155.22,18.933972],[155.23,10.2]]]
["bitfinex","SOLUSD",1748995147420,[[155.13,54.01646042],[155.11,94.6607],[155.1,10.2],[155.07,164.79181043],[155.05,20.14216157]],[[155.18,14.75862199],[155.19,26.0],[155.22,18.933972],[155.23,10.2],[177.85,4.0757025]]]
["bitfinex","SOLUSD",1748995147698,[[155.13,54.01646042],[155.11,94.6607],[155.1,10.2],[155.07,164.79181043],[155.05,20.14216157]],[[155.18,14.75862199],[155.19,26.0],[155.21,3.6444888],[155.22,18.933972],[155.23,10.2]]]
["bitfinex","SOLUSD",1748995148026,[[155.13,54.01646042],[155.11,94.6607],[155.1,10.2],[155.07,164.79181043],[155.05,20.14216157]],[[155.18,14.75862199],[155.19,26.0],[155.22,18.933972],[155.23,10.2],[155.26,220.5291126]]]
["bitfinex","SOLUSD",1748995148212,[[155.13,54.01646042],[155.11,94.6607],[155.1,10.2],[155.07,164.79181043],[155.05,20.14216157]],[[155.18,14.75862199],[155.19,26.0],[155.21,3.64391316],[155.22,18.933972],[155.23,10.2]]]
["bitfinex","SOLUSD",1748995148406,[[155.13,54.01646042],[155.11,94.6607],[155.1,10.2],[155.07,164.79181043],[155.05,20.14216157]],[[155.18,14.75862199],[155.19,26.0],[155.22,18.933972],[155.23,14.75561101],[155.24,4.76019866]]]
["bitfinex","SOLUSD",1748995148611,[[155.14,14.61646042],[155.13,39.4],[155.11,94.6607],[155.1,10.2],[155.07,164.79181043]],[[155.18,0.14216157],[155.19,14.61646042],[155.21,29.64407949],[155.22,18.933972],[155.23,10.2]]]
["bitfinex","SOLUSD",1748995148915,[[155.14,14.61646042],[155.13,39.4],[155.11,94.6607],[155.1,10.2],[155.07,164.79181043]],[[155.18,0.14216157],[155.19,14.61646042],[155.21,26.0],[155.22,18.933972],[155.23,10.2]]]
["bitfinex","SOLUSD",1748995151610,[[155.16,14.61646042],[155.14,1.5937],[155.13,39.4],[155.12,14.61646042],[155.11,32.0607]],[[155.21,14.61646042],[155.23,36.2],[155.26,6.6583],[155.28,43.07905291],[155.29,5.09453076]]]
["bitfinex","SOLUSD",1748995151808,[[155.17,39.4],[155.16,14.61646042],[155.14,1.5937],[155.12,14.61646042],[155.11,32.0607]],[[155.21,14.61646042],[155.22,0.14216157],[155.23,36.2],[155.25,18.64964886],[155.26,6.6583]]]
["bitfinex","SOLUSD",1748995152123,[[155.17,39.4],[155.16,14.61646042],[155.14,1.5937],[155.12,14.61646042],[155.11,32.0607]],[[155.22,0.14216157],[155.23,36.2],[155.24,1.5345],[155.25,23.34802115],[155.26,6.6583]]]
["bitfinex","SOLUSD",1748995152309,[[155.17,39.4],[155.16,14.61646042],[155.14,1.5937],[155.12,14.61646042],[155.11,32.0607]],[[155.21,14.61646042],[155.22,0.14216157],[155.23,36.2],[155.24,1.5345],[155.25,23.49018272]]]
["bitfinex","SOLUSD",1748995153014,[[155.17,39.4],[155.16,14.61646042],[155.14,1.5937],[155.12,14.61646042],[155.11,32.0607]],[[155.21,14.61646042],[155.22,0.14216157],[155.23,36.2],[155.24,1.5345],[155.25,18.933972]]]
["bitfinex","SOLUSD",1748995154603,[[155.17,39.4],[155.16,14.61646042],[155.14,1.5937],[155.12,14.61646042],[155.11,32.0607]],[[155.21,14.61646042],[155.22,0.14216157],[155.23,26.0],[155.24,1.5345],[155.25,18.933972]]]
["bitfinex","SOLUSD",1748995154807,[[155.17,39.4],[155.16,14.61646042],[155.14,1.5937],[155.12,14.61646042],[155.11,32.0607]],[[155.21,14.61646042],[155.22,0.14216157],[155.23,26.0],[155.24,11.7345],[155.25,18.933972]]]
["bitfinex","SOLUSD",1748995155008,[[155.17,54.01646042],[155.14,27.5937],[155.12,14.61646042],[155.11,32.0607],[155.03,50.43762373]],[[155.21,14.61646042],[155.22,0.14216157],[155.24,1.5345],[155.25,44.933972],[155.28,14.61646042]]]
["bitfinex","SOLUSD",1748995155218,[[155.17,54.01646042],[155.14,27.5937],[155.12,14.61646042],[155.11,6.0607],[155.09,20.0]],[[155.21,14.61646042],[155.22,0.14216157],[155.24,1.5345],[155.25,55.133972],[155.28,54.01646042]]]
["bitfinex","SOLUSD",1748995157333,[[155.17,54.01646042],[155.14,27.5937],[155.12,14.61646042],[155.11,6.0607],[155.09,20.0]],[[155.21,14.61646042],[155.22,0.14216157],[155.24,1.5345],[155.25,55.133972],[155.28,14.61646042]]]
["bitfinex","SOLUSD",1748995157521,[[155.17,54.01646042],[155.14,27.5937],[155.12,14.61646042],[155.11,6.0607],[155.09,20.0]],[[155.21,14.61646042],[155.22,0.14216157],[155.24,1.5345],[155.25,55.133972],[155.28,54.01646042]]]
["bitfinex","SOLUSD",1748995158328,[[155.17,54.01646042],[155.14,27.5937],[155.12,14.61646042],[155.11,6.0607],[155.07,20.0]],[[155.21,14.61646042],[155.22,0.14216157],[155.24,1.5345],[155.25,55.133972],[155.28,54.01646042]]]
["bitfinex","SOLUSD",1748995158557,[[155.17,54.01646042],[155.14,27.5937],[155.12,14.61646042],[155.11,6.0607],[155.09,20.0]],[[155.21,14.61646042],[155.22,0.14216157],[155.24,1.5345],[155.25,55.133972],[155.28,54.01646042]]]
["bitfinex","SOLUSD",1748995158729,[[155.17,54.01646042],[155.14,27.5937],[155.12,14.61646042],[155.11,6.0607],[155.09,20.0]],[[155.21,14.61646042],[155.23,0.28432314],[155.24,1.5345],[155.25,54.99181043],[155.28,54.01646042]]]
["bitfinex","SOLUSD",1748995159332,[[155.17,48.74706843],[155.14,27.5937],[155.12,37.38827372],[155.11,6.0607],[155.09,20.0]],[[155.21,9.34706843],[155.23,0.28432314],[155.24,1.5345],[155.25,54.99181043],[155.28,76.78827372]]]
["bitfinex","SOLUSD",1748995160233,[[155.17,48.74706843],[155.14,116.1937],[155.12,37.38827372],[155.11,6.0607],[155.1,174.99181043]],[[155.21,9.34706843],[155.23,0.28432314],[155.24,1.5345],[155.25,54.99181043],[155.28,76.78827372]]]
["bitfinex","SOLUSD",1748995160808,[[155.16,39.4],[155.15,9.34706843],[155.14,1.5937],[155.13,26.0],[155.11,6.0607]],[[155.19,0.14216157],[155.2,9.34706843],[155.23,0.14216157],[155.24,20.18414886],[155.25,40.90330969]]]
["bitfinex","SOLUSD",1748995161126,[[155.15,9.34706843],[155.14,1.5937],[155.13,26.0],[155.11,6.0607],[155.03,40.76175903]],[[155.19,0.14216157],[155.2,9.34706843],[155.22,3.64864789],[155.23,0.14216157],[155.24,20.18414886]]]
["bitfinex","SOLUSD",1748995161328,[[155.16,39.4],[155.15,9.34706843],[155.14,1.5937],[155.13,26.0],[155.11,6.0607]],[[155.19,0.14216157],[155.2,9.34706843],[155.23,0.14216157],[155.24,20.18414886],[155.27,19.33]]]
["bitfinex","SOLUSD",1748995161528,[[155.16,48.74706843],[155.14,1.5937],[155.13,26.0],[155.12,37.38827372],[155.11,6.0607]],[[155.2,0.14216157],[155.21,9.34706843],[155.23,0.14216157],[155.24,20.18414886],[155.25,36.34216157]]]
["bitfinex","SOLUSD",1748995161735,[[155.17,9.34706843],[155.16,39.4],[155.14,1.5937],[155.13,26.0],[155.12,37.38827372]],[[155.21,9.34706843],[155.22,0.14216157],[155.23,0.14216157],[155.24,1.5345],[155.25,36.34216157]]]
["bitfinex","SOLUSD",1748995162931,[[155.17,9.34706843],[155.16,39.4],[155.14,1.5937],[155.13,26.0],[155.12,37.38827372]],[[155.21,0.14216157],[155.22,9.34706843],[155.23,0.14216157],[155.24,1.5345],[155.25,36.34216157]]]
["bitfinex","SOLUSD",1748995163617,[[155.18,9.34706843],[155.16,39.4],[155.14,1.5937],[155.13,26.0],[155.12,37.38827372]],[[155.23,0.14216157],[155.25,36.34216157]]]
["bitfinex","SOLUSD",1748995163618,[[155.18,9.34706843],[155.16,39.4],[155.14,1.5937],[155.13,26.0],[155.12,37.38827372]],[[155.23,0.14216157],[155.25,36.2],[155.28,37.38827372],[155.3,55.66],[155.31,181.01026239]]]
["bitfinex","SOLUSD",1748995163827,[[155.18,9.34706843],[155.16,45.8006],[155.14,1.5937],[155.13,26.0],[155.12,37.38827372]],[[155.23,9.48923],[155.24,3.64802844],[155.25,36.48432314],[155.26,18.64964886],[155.27,4.56057468]]]
["bitfinex","SOLUSD",1748995164018,[[155.18,9.34706843],[155.16,45.8006],[155.14,1.5937],[155.13,26.0],[155.12,37.38827372]],[[155.23,9.48923],[155.25,36.48432314],[155.26,18.64964886],[155.27,4.56057468],[155.3,120.6201]]]
["bitfinex","SOLUSD",1748995164331,[[155.16,45.8006],[155.14,1.5937],[155.13,26.0],[155.12,37.38827372]],[[155.23,9.48923],[155.25,36.48432314],[155.26,18.64964886],[155.27,4.56057468],[155.3,120.6201]]]
["bitfinex","SOLUSD",1748995164332,[[155.2,9.34706843],[155.16,71.8006],[155.14,1.5937],[155.13,18.64964886],[155.12,37.53043529]],[[155.23,0.14216157],[155.24,12.99503892],[155.25,10.2],[155.27,30.56057468],[155.28,57.60102258]]]
["bitfinex","SOLUSD",1748995164511,[[155.2,9.34706843],[155.16,71.8006],[155.14,1.5937],[155.13,18.64964886],[155.12,37.53043529]],[[155.23,0.14216157],[155.24,9.34706843],[155.25,10.2],[155.27,30.84489782],[155.28,57.60102258]]]
["bitfinex","SOLUSD",1748995164842,[[155.2,9.34706843],[155.16,71.8006],[155.15,10.2],[155.14,1.5937],[155.13,18.64964886]],[[155.23,0.14216157],[155.24,9.34706843],[155.25,10.2],[155.27,30.84489782],[155.28,57.60102258]]]
["bitfinex","SOLUSD",1748995165215,[[155.19,9.34706843],[155.16,71.8006],[155.15,10.2],[155.14,1.5937],[155.13,18.64964886]],[[155.23,0.14216157],[155.24,9.34706843],[155.25,10.2],[155.27,30.84489782],[155.28,57.60102258]]]
["bitfinex","SOLUSD",1748995165615,[[155.19,9.34706843],[155.16,71.8006],[155.15,10.2],[155.14,1.5937],[155.13,18.64964886]],[[155.23,0.14216157],[155.24,9.34706843],[155.25,10.2],[155.27,30.84268639],[155.28,57.60102258]]]
["bitfinex","SOLUSD",1748995166830,[[155.19,9.34706843],[155.16,71.8006],[155.15,10.2],[155.14,1.5937],[155.13,18.64964886]],[[155.23,0.14216157],[155.24,9.34706843],[155.25,10.2],[155.27,26.28432314],[155.28,57.60102258]]]
["bitfinex","SOLUSD",1748995166831,[[155.19,9.34706843],[155.16,71.8006],[155.15,10.2],[155.14,1.5937],[155.13,18.64964886]],[[155.23,0.14216157],[155.24,9.34706843],[155.25,10.2],[155.27,26.28432314],[155.28,62.15938583]]]
["bitfinex","SOLUSD",1748995167239,[[155.16,71.8006],[155.15,10.2],[155.14,1.5937],[155.13,18.64964886],[155.12,0.14216157]],[[155.23,9.48923],[155.25,10.2],[155.27,26.28432314],[155.28,62.15938583],[155.54,23.67413711]]]
["bitfinex","SOLUSD",1748995167442,[[155.19,9.34706843],[155.16,71.8006],[155.15,10.2],[155.14,1.5937],[155.13,18.64964886]],[[155.23,9.48923],[155.25,10.2],[155.27,26.28432314],[155.28,62.15938583],[155.32,42.74987442]]]
["bitfinex","SOLUSD",1748995167740,[[155.16,15.74766843],[155.15,10.2],[155.14,1.5937],[155.13,18.64964886],[155.12,37.38827372]],[[155.2,9.34706843],[155.21,0.14216157],[155.24,0.28432314],[155.25,10.2],[155.27,26.0]]]
["bitfinex","SOLUSD",1748995167946,[[155.17,39.38],[155.16,15.74766843],[155.15,10.2],[155.14,27.5937],[155.13,18.64964886]],[[155.2,9.34706843],[155.21,0.14216157],[155.24,0.28432314],[155.25,10.2],[155.26,4.55836325]]]
["bitfinex","SOLUSD",1748995168148,[[155.17,39.38],[155.16,15.74766843],[155.15,10.2],[155.14,27.5937],[155.13,18.64964886]],[[155.2,9.34706843],[155.21,0.14216157],[155.23,3.64605915],[155.24,0.28432314],[155.25,10.2]]]
["bitfinex","SOLUSD",1748995168329,[[155.17,39.38],[155.16,15.74766843],[155.15,10.2],[155.14,27.5937],[155.13,18.64964886]],[[155.21,9.48923],[155.23,3.64605915],[155.24,0.28432314],[155.25,10.2],[155.29,5.09453076]]]
["bitfinex","SOLUSD",1748995168518,[[155.17,39.38],[155.16,15.74766843],[155.15,10.2],[155.14,1.5937],[155.13,18.64964886]],[[155.21,9.48923],[155.23,26.0],[155.24,0.28432314],[155.25,10.2],[155.29,11.53413834]]]
["bitfinex","SOLUSD",1748995168934,[[155.17,39.38],[155.16,15.74766843],[155.15,10.2],[155.14,1.5937],[155.13,18.64964886]],[[155.21,9.48923],[155.23,26.0],[155.24,0.28432314],[155.25,10.2],[155.27,4.55836325]]]
["bitfinex","SOLUSD",1748995169319,[[155.17,39.38],[155.16,21.0062414],[155.15,10.2],[155.14,1.5937],[155.13,18.64964886]],[[155.21,14.74780297],[155.24,0.28432314],[155.25,10.2],[155.27,4.55836325],[155.28,41.95293825]]]
["bitfinex","SOLUSD",1748995169515,[[155.17,39.38],[155.16,21.0062414],[155.15,10.2],[155.14,1.5937],[155.13,18.64964886]],[[155.2,14.6056414],[155.21,0.14216157],[155.23,26.0],[155.24,0.28432314],[155.25,10.2]]]
["bitfinex","SOLUSD",1748995170114,[[155.17,39.38],[155.16,21.0062414],[155.14,1.5937],[155.13,18.64964886],[155.12,50.8056414]],[[155.2,14.6056414],[155.21,0.14216157],[155.23,26.0],[155.24,0.28432314],[155.25,10.2]]]
["bitfinex","SOLUSD",1748995170638,[[155.17,53.9856414],[155.16,6.4006],[155.14,1.5937],[155.13,18.64964886],[155.12,50.8056414]],[[155.21,0.14216157],[155.22,40.6056414],[155.24,0.28432314],[155.25,10.2],[155.28,41.95293825]]]
["bitfinex","SOLUSD",1748995170941,[[155.17,53.9856414],[155.16,6.4006],[155.14,1.5937],[155.13,18.64964886],[155.12,50.8056414]],[[155.21,0.14216157],[155.22,40.6056414],[155.24,0.28432314],[155.25,10.2],[155.27,4.55849803]]]
["bitfinex","SOLUSD",1748995171934,[[155.17,53.9856414],[155.16,6.4006],[155.14,1.5937],[155.13,18.64964886],[155.12,50.8056414]],[[155.21,0.14216157],[155.22,14.6056414],[155.24,26.28432314],[155.25,10.2],[155.27,4.55849803]]]
["bitfinex","SOLUSD",1748995172342,[[155.17,53.9856414],[155.16,6.4006],[155.14,1.5937],[155.13,18.64964886],[155.12,50.8056414]],[[155.21,0.14216157],[155.22,14.6056414],[155.23,3.64700279],[155.24,26.28432314],[155.25,10.2]]]
["bitfinex","SOLUSD",1748995172650,[[155.17,53.9856414],[155.16,6.4006],[155.14,1.5937],[155.13,18.64964886],[155.12,50.8056414]],[[155.21,0.14216157],[155.22,14.6056414],[155.24,26.28432314],[155.25,10.2],[155.3,129.73269249]]]
["bitfinex","SOLUSD",1748995172817,[[155.17,53.9856414],[155.16,6.4006],[155.14,1.5937],[155.13,18.64964886],[155.12,50.8056414]],[[155.21,0.14216157],[155.22,14.6056414],[155.23,3.64730885],[155.24,26.28432314],[155.25,10.2]]]
["bitfinex","SOLUSD",1748995173022,[[155.17,53.9856414],[155.16,6.4006],[155.14,1.5937],[155.13,18.64964886],[155.12,50.8056414]],[[155.21,0.14216157],[155.22,14.6056414],[155.24,26.28432314],[155.25,10.2],[155.63,400.96495038]]]
["bitfinex","SOLUSD",1748995173341,[[155.17,53.9856414],[155.16,6.4006],[155.14,1.5937],[155.13,18.64964886],[155.12,50.8056414]],[[155.21,0.14216157],[155.22,14.6056414],[155.23,3.64734484],[155.24,26.28432314],[155.25,10.2]]]
["bitfinex","SOLUSD",1748995173510,[[155.17,53.9856414],[155.16,6.4006],[155.14,1.5937],[155.13,18.64964886],[155.12,24.8056414]],[[155.21,0.14216157],[155.22,14.6056414],[155.24,26.28432314],[155.25,10.2],[155.28,61.28293825]]]
["bitfinex","SOLUSD",1748995173714,[[155.19,14.6056414],[155.17,39.38],[155.16,6.4006],[155.14,27.5937],[155.13,18.64964886]],[[155.23,3.64794406],[155.25,10.2],[155.26,4.70209164],[155.28,34.81839026],[155.29,5.09453076]]]
["bitfinex","SOLUSD",1748995173918,[[155.19,14.6056414],[155.17,39.38],[155.16,6.4006],[155.14,27.5937],[155.13,18.64964886]],[[155.23,0.14216157],[155.24,18.25397945],[155.25,36.2],[155.26,0.14216157],[155.27,4.70209164]]]
["bitfinex","SOLUSD",1748995174143,[[155.19,14.6056414],[155.17,39.38],[155.16,6.4006],[155.14,27.5937],[155.13,18.64964886]],[[155.23,0.14216157],[155.24,14.6056414],[155.25,36.2],[155.27,4.70209164],[155.41,86.69608413]]]
["bitfinex","SOLUSD",1748995174327,[[155.19,14.6056414],[155.17,39.38],[155.16,6.4006],[155.14,27.5937],[155.13,18.64964886]],[[155.23,0.14216157],[155.24,14.6056414],[155.25,36.2],[155.27,0.28432314],[155.28,39.37832033]]]
["bitfinex","SOLUSD",1748995174730,[[155.19,14.6056414],[155.17,39.38],[155.16,6.4006],[155.14,27.5937],[155.13,18.64964886]],[[155.23,14.74780297],[155.25,36.2],[155.27,0.28432314],[155.28,39.37832033],[155.32,51.88246691]]]
["bitfinex","SOLUSD",1748995174926,[[155.19,14.6056414],[155.17,39.38],[155.16,95.0006],[155.14,27.5937],[155.13,18.64964886]],[[155.23,14.74780297],[155.25,36.2],[155.27,0.28432314],[155.28,39.37832033],[155.3,45.6101]]]
["bitfinex","SOLUSD",1748995175229,[[155.18,14.6056414],[155.17,39.38],[155.16,95.0006],[155.14,27.5937],[155.13,18.64964886]],[[155.23,14.74780297],[155.25,36.2],[155.27,0.28432314],[155.28,39.37832033],[155.3,45.6101]]]
["bitfinex","SOLUSD",1748995175438,[[155.18,14.6056414],[155.17,39.38],[155.16,95.0006],[155.14,27.5937],[155.13,18.64964886]],[[155.23,14.74780297],[155.25,36.2],[155.27,0.28432314],[155.28,39.37832033],[155.3,52.04934199]]]
["bitfinex","SOLUSD",1748995177033,[[155.18,14.6056414],[155.17,39.38],[155.16,6.4006],[155.14,27.5937],[155.13,18.64964886]],[[155.23,14.74780297],[155.25,36.2],[155.27,0.28432314],[155.28,39.37832033],[155.3,52.04934199]]]
["bitfinex","SOLUSD",1748995177439,[[155.19,14.6056414],[155.17,39.38],[155.16,6.4006],[155.14,27.5937],[155.13,18.64964886]],[[155.23,14.74780297],[155.25,36.2],[155.27,0.28432314],[155.28,34.81839026],[155.3,52.04934199]]]
["bitfinex","SOLUSD",1748995177649,[[155.19,14.6056414],[155.17,39.38],[155.16,6.4006],[155.14,27.5937],[155.13,18.64964886]],[[155.23,14.74780297],[155.25,36.2],[155.27,0.28432314],[155.28,39.37558059],[155.3,52.04934199]]]
["bitfinex","SOLUSD",1748995178583,[[155.17,53.9856414],[155.16,6.4006],[155.14,27.5937],[155.13,18.64964886],[155.1,0.28432314]],[[155.21,14.6056414],[155.24,3.78722611],[155.25,36.2],[155.27,4.6993519],[155.28,34.81839026]]]
["bitfinex","SOLUSD",1748995178849,[[155.17,53.9856414],[155.16,6.4006],[155.14,27.5937],[155.13,18.64964886],[155.1,0.28432314]],[[155.21,14.6056414],[155.24,0.14216157],[155.25,36.2],[155.26,0.14216157],[155.27,4.6993519]]]
["bitfinex","SOLUSD",1748995179345,[[155.17,53.9856414],[155.16,6.4006],[155.14,27.5937],[155.13,18.64964886],[155.1,0.28432314]],[[155.22,14.6056414],[155.24,0.14216157],[155.25,36.2],[155.26,0.14216157],[155.27,4.6993519]]]
["bitfinex","SOLUSD",1748995179725,[[155.17,53.9856414],[155.16,6.4006],[155.14,37.7937],[155.13,18.64964886],[155.12,14.6056414]],[[155.22,14.6056414],[155.24,0.14216157],[155.25,36.2],[155.26,0.14216157],[155.27,4.6993519]]]
["bitfinex","SOLUSD",1748995180446,[[155.17,14.6056414],[155.16,6.4006],[155.14,27.5937],[155.13,18.64964886],[155.12,14.6056414]],[[155.22,14.6056414],[155.24,0.14216157],[155.25,26.0],[155.26,0.14216157],[155.27,4.6993519]]]
["bitfinex","SOLUSD",1748995181036,[[155.17,14.6056414],[155.16,6.4006],[155.14,27.5937],[155.13,18.64964886],[155.12,103.2056414]],[[155.22,14.6056414],[155.24,0.14216157],[155.25,26.0],[155.26,0.14216157],[155.27,4.6993519]]]
["bitfinex","SOLUSD",1748995181440,[[155.17,14.6056414],[155.16,6.4006],[155.14,27.5937],[155.13,18.64964886],[155.12,103.2056414]],[[155.22,14.6056414],[155.24,0.14216157],[155.25,26.0],[155.26,0.14216157],[155.27,4.6996248]]]
["bitfinex","SOLUSD",1748995181652,[[155.16,6.4006],[155.14,27.5937],[155.13,18.64964886],[155.12,103.2056414],[154.96,18.65547688]],[[155.22,14.6056414],[155.24,0.14216157],[155.25,26.0],[155.26,0.14216157],[155.27,4.6996248]]]
["bitfinex","SOLUSD",1748995181838,[[155.17,14.6056414],[155.16,6.4006],[155.14,27.5937],[155.13,18.64964886],[155.12,103.2056414]],[[155.22,14.6056414],[155.24,0.14216157],[155.25,26.0],[155.26,0.14216157],[155.27,4.6996248]]]
["bitfinex","SOLUSD",1748995182236,[[155.18,14.6056414],[155.16,6.4006],[155.14,27.5937],[155.13,18.64964886],[155.12,103.2056414]],[[155.23,14.6056414],[155.24,0.14216157],[155.25,26.0],[155.26,0.14216157],[155.27,4.6996248]]]
["bitfinex","SOLUSD",1748995182453,[[155.18,14.6056414],[155.16,6.4006],[155.14,27.5937],[155.13,18.64964886],[155.12,103.2056414]],[[155.23,14.6056414],[155.25,26.0],[155.26,0.14216157],[155.27,4.6996248]]]
["bitfinex","SOLUSD",1748995182454,[[155.18,14.6056414],[155.16,6.4006],[155.14,27.5937],[155.13,18.64964886],[155.12,103.2056414]],[[155.22,0.14216157],[155.23,14.6056414],[155.25,26.0],[155.26,0.14216157],[155.27,4.6996248]]]
["bitfinex","SOLUSD",1748995182761,[[155.18,14.6056414],[155.16,6.4006],[155.14,27.5937],[155.13,18.64964886],[155.12,103.2056414]],[[155.22,0.14216157],[155.23,14.6056414],[155.24,3.6477071],[155.25,26.0],[155.26,0.14216157]]]
["bitfinex","SOLUSD",1748995182932,[[155.18,14.6056414],[155.16,6.4006],[155.14,27.5937],[155.13,18.64964886],[155.12,103.2056414]],[[155.24,0.28432314],[155.25,26.0],[155.26,0.14216157],[155.31,43.1776699],[155.32,12.55246691]]]
["bitfinex","SOLUSD",1748995183132,[[155.18,14.6056414],[155.16,6.4006],[155.14,27.5937],[155.13,18.64964886],[155.12,103.2056414]],[[155.22,0.14216157],[155.23,14.6056414],[155.24,0.14216157],[155.25,26.0],[155.31,43.1776699]]]
["bitfinex","SOLUSD",1748995183436,[[155.17,14.6056414],[155.16,6.4006],[155.14,27.5937],[155.13,18.64964886],[155.12,103.2056414]],[[155.22,14.74780297],[155.24,0.14216157],[155.25,26.0],[155.31,43.1776699],[155.62,178.08852504]]]
["bitfinex","SOLUSD",1748995183632,[[155.17,14.6056414],[155.16,6.4006],[155.14,27.5937],[155.13,18.64964886],[155.12,103.2056414]],[[155.22,14.74780297],[155.24,0.14216157],[155.25,26.0],[155.31,43.1776699],[155.61,8.8206842]]]
["bitfinex","SOLUSD",1748995183849,[[155.17,14.6056414],[155.16,6.4006],[155.14,27.5937],[155.13,18.64964886],[155.12,103.2056414]],[[155.22,14.74780297],[155.24,0.14216157],[155.25,26.0],[155.31,52.31026239],[155.32,3.41987442]]]
["bitfinex","SOLUSD",1748995184040,[[155.17,14.6056414],[155.16,6.4006],[155.14,27.5937],[155.13,18.64964886],[155.12,103.2056414]],[[155.22,14.74780297],[155.24,0.14216157],[155.25,26.0],[155.31,32.31026239],[155.32,23.41987442]]]
["bitfinex","SOLUSD",1748995184544,[[155.18,14.6056414],[155.16,6.4006],[155.14,27.5937],[155.13,18.64964886],[155.12,103.2056414]],[[155.23,14.6056414],[155.24,0.28432314],[155.25,26.0],[155.31,52.31026239],[155.32,3.41987442]]]
["bitfinex","SOLUSD",1748995184755,[[155.18,14.6056414],[155.16,6.4006],[155.14,27.5937],[155.13,18.64964886],[155.12,103.2056414]],[[155.22,0.14216157],[155.23,14.6056414],[155.24,0.14216157],[155.25,26.0],[155.31,52.31026239]]]
["bitfinex","SOLUSD",1748995185156,[[155.16,6.4006],[155.14,27.5937],[155.13,18.64964886],[155.12,103.2056414]],[[155.22,0.14216157],[155.23,14.6056414],[155.24,0.14216157],[155.25,26.0],[155.31,52.31026239]]]
["bitfinex","SOLUSD",1748995185157,[[155.16,6.4006],[155.14,1.5937],[155.03,44.41562314],[154.97,15.40504818],[154.96,60.6230942]],[[155.27,4.55746323],[155.28,1.5631],[155.3,6.2301],[155.31,32.31026239],[155.32,3.20663207]]]
["bitfinex","SOLUSD",1748995185356,[[155.16,6.4006],[155.14,1.5937],[155.03,44.41562314],[154.97,15.40504818],[154.96,60.6230942]],[[155.28,1.5631],[155.3,6.2301],[155.31,39.44481038],[155.32,3.20663207],[155.59,8.8206842]]]
["bitfinex","SOLUSD",1748995185553,[[155.16,6.4006],[155.14,1.5937],[155.03,34.31177411],[155.02,24.70949103],[154.97,15.40504818]],[[155.27,8.20866713],[155.28,1.5631],[155.3,6.2301],[155.31,39.44481038],[155.32,3.20663207]]]
["bitfinex","SOLUSD",1748995185868,[[155.16,6.4006],[155.14,1.5937],[155.03,34.31177411],[155.02,24.70949103],[154.97,15.40504818]],[[155.26,3.6482965],[155.27,4.56037063],[155.28,1.5631],[155.3,6.2301],[155.31,39.44481038]]]
["bitfinex","SOLUSD",1748995186061,[[155.16,6.4006],[155.14,1.5937],[155.03,34.31177411],[155.02,24.70949103],[154.97,15.40504818]],[[155.27,4.56037063],[155.28,1.5631],[155.3,6.2301],[155.31,39.44481038]]]
["bitfinex","SOLUSD",1748995186062,[[155.16,6.4006],[155.14,1.5937],[155.03,34.31177411],[155.02,24.70949103],[154.97,15.40504818]],[[155.25,3.6482965],[155.27,4.56037063],[155.28,1.5631],[155.3,6.2301],[155.31,39.44481038]]]
["bitfinex","SOLUSD",1748995186263,[[155.16,6.4006],[155.14,1.5937],[155.03,34.31177411],[155.02,24.70949103],[154.97,15.40504818]],[[155.24,3.6482965],[155.27,4.56037063],[155.28,1.5631],[155.3,6.2301],[155.31,39.44481038]]]
["bitfinex","SOLUSD",1748995186459,[[155.16,6.4006],[155.14,1.5937],[155.03,34.31177411],[155.02,24.70949103],[154.97,15.40504818]],[[155.27,4.56037063],[155.28,1.5631],[155.3,6.2301],[155.31,39.44481038],[155.61,8.8206842]]]
["bitfinex","SOLUSD",1748995186663,[[155.16,6.4006],[155.14,1.5937],[155.03,44.41562314],[155.02,14.605642],[154.97,15.40504818]],[[155.26,3.64844081],[155.27,4.56037063],[155.28,1.5631],[155.3,6.2301],[155.31,39.44481038]]]
["bitfinex","SOLUSD",1748995186859,[[155.16,6.4006],[155.14,1.5937],[155.03,44.41562314],[155.02,14.605642],[154.98,15.40504818]],[[155.25,3.64844081],[155.27,4.56037063],[155.28,1.5631],[155.3,6.2301],[155.31,39.44481038]]]
["bitfinex","SOLUSD",1748995187050,[[155.16,6.4006],[155.14,1.5937],[155.03,44.41562314],[155.02,14.605642],[154.97,15.40504818]],[[155.24,3.64844081],[155.27,4.56037063],[155.28,1.5631],[155.3,6.2301],[155.31,39.44481038]]]
["bitfinex","SOLUSD",1748995187249,[[155.16,6.4006],[155.14,1.5937],[155.03,44.41562314],[155.02,14.605642],[154.97,15.40504818]],[[155.27,4.56037063],[155.28,1.5631],[155.3,6.2301],[155.31,39.44481038],[155.53,120.30298922]]]
["bitfinex","SOLUSD",1748995187449,[[155.16,6.4006],[155.14,1.5937],[155.03,44.41562314],[155.02,14.605642],[154.98,15.40504818]],[[155.26,3.64972654],[155.27,4.56037063],[155.28,1.5631],[155.3,6.2301],[155.31,39.44481038]]]
["bitfinex","SOLUSD",1748995187666,[[155.16,6.4006],[155.14,1.5937],[155.03,44.41562314],[155.02,14.605642],[154.98,15.40504818]],[[155.25,3.64972654],[155.27,4.56037063],[155.28,1.5631],[155.3,6.2301],[155.31,39.44481038]]]
["bitfinex","SOLUSD",1748995187855,[[155.16,6.4006],[155.14,1.5937],[155.03,44.41562314],[155.02,14.605642],[154.98,15.40504818]],[[155.24,3.64972654],[155.27,4.56037063],[155.28,1.5631],[155.3,6.2301],[155.31,39.44481038]]]
["bitfinex","SOLUSD",1748995188150,[[155.16,6.4006],[155.14,1.5937],[155.03,44.41562314],[155.02,14.605642],[154.97,15.40504818]],[[155.27,4.56037063],[155.28,1.5631],[155.3,6.2301],[155.31,39.44481038],[155.61,8.8206842]]]
["bitfinex","SOLUSD",1748995188474,[[155.16,6.4006],[155.14,1.5937],[155.03,34.31177411],[155.02,24.70949103],[154.98,15.40504818]],[[155.26,8.21016574],[155.28,1.5631],[155.3,6.2301],[155.31,39.44481038],[155.6,8.8206842]]]
["bitfinex","SOLUSD",1748995188769,[[155.16,6.4006],[155.14,1.5937],[155.03,34.31177411],[155.02,24.70949103],[154.98,15.40504818]],[[155.25,3.64979511],[155.26,4.56037063],[155.28,1.5631],[155.3,6.2301],[155.31,39.44481038]]]
["bitfinex","SOLUSD",1748995189073,[[155.16,6.4006],[155.14,1.5937],[155.03,34.31177411],[155.02,24.70949103],[154.98,15.40504818]],[[155.24,3.64979511],[155.26,4.56037063],[155.28,1.5631],[155.3,6.2301],[155.31,39.44481038]]]
["bitfinex","SOLUSD",1748995189257,[[155.16,6.4006],[155.14,1.5937],[155.03,44.41562314],[155.02,14.605642],[154.98,15.40504818]],[[155.27,4.56037063],[155.28,1.5631],[155.3,6.2301],[155.31,39.44481038],[155.61,8.8206842]]]
["bitfinex","SOLUSD",1748995189457,[[155.16,6.4006],[155.14,1.5937],[155.03,44.41562314],[155.02,14.605642],[154.98,15.40504818]],[[155.26,8.21358549],[155.28,1.5631],[155.3,6.2301],[155.31,39.44481038],[155.48,80.20199281]]]
["bitfinex","SOLUSD",1748995189764,[[155.16,6.4006],[155.14,1.5937],[155.03,44.41562314],[155.02,14.605642],[154.98,15.40504818]],[[155.25,3.65048244],[155.26,4.56310305],[155.28,1.5631],[155.3,6.2301],[155.31,39.44481038]]]
["bitfinex","SOLUSD",1748995189964,[[155.16,6.4006],[155.14,1.5937],[155.03,44.41562314],[155.02,14.605642],[154.98,15.40504818]],[[155.24,3.65048244],[155.26,4.56310305],[155.28,1.5631],[155.3,6.2301],[155.31,39.44481038]]]
["bitfinex","SOLUSD",1748995190166,[[155.16,6.4006],[155.14,1.5937],[155.03,44.41562314],[155.02,14.605642],[154.98,15.40504818]],[[155.23,3.65048244],[155.26,4.56310305],[155.28,1.5631],[155.3,6.2301],[155.31,39.44481038]]]
["bitfinex","SOLUSD",1748995190468,[[155.16,6.4006],[155.14,1.5937],[155.03,10.10384903],[155.02,14.605642],[154.98,15.40504818]],[[155.26,4.56310305],[155.28,1.5631],[155.3,6.2301],[155.31,39.44481038],[155.59,8.8206842]]]
["bitfinex","SOLUSD",1748995190669,[[155.16,6.4006],[155.14,1.5937],[155.03,10.10384903],[155.02,14.605642],[154.98,15.40504818]],[[155.25,3.65127246],[155.26,4.56310305],[155.28,1.5631],[155.3,6.2301],[155.31,39.44481038]]]
["bitfinex","SOLUSD",1748995190855,[[155.16,6.4006],[155.14,1.5937],[155.03,10.10384903],[155.02,14.605642],[154.98,15.40504818]],[[155.24,3.65127246],[155.26,4.56310305],[155.28,1.5631],[155.3,6.2301],[155.31,39.44481038]]]
["bitfinex","SOLUSD",1748995191050,[[155.16,6.4006],[155.14,1.5937],[155.03,10.10384903],[155.02,14.605642],[154.98,15.40504818]],[[155.23,3.65127246],[155.26,4.56310305],[155.28,1.5631],[155.3,6.2301],[155.31,39.44481038]]]
["bitfinex","SOLUSD",1748995191259,[[155.16,6.4006],[155.14,1.5937],[155.03,10.10384903],[155.02,14.605642],[154.98,15.40504818]],[[155.26,4.56310305],[155.28,1.5631],[155.3,6.2301],[155.31,39.44481038],[155.39,15.21822036]]]
["bitfinex","SOLUSD",1748995191468,[[155.14,1.5937],[155.12,6.3049],[155.02,10.10384903],[155.0,20.20769806],[154.98,15.40504818]],[[155.25,3.65183494],[155.26,4.56310305],[155.28,1.5631],[155.3,15.36269249],[155.31,30.31221789]]]
["bitfinex","SOLUSD",1748995191651,[[155.14,1.5937],[155.12,6.3049],[155.01,10.10384903],[155.0,20.20769806],[154.99,2.55298006]],[[155.24,3.65183494],[155.25,4.56310305],[155.28,1.5631],[155.29,14.22712325],[155.3,6.2301]]]
["bitfinex","SOLUSD",1748995191850,[[155.14,1.5937],[155.12,6.3049],[155.01,15.19838003],[155.0,20.20769806],[154.99,2.55298006]],[[155.23,3.65183494],[155.25,4.56310305],[155.28,1.5631],[155.29,14.22712325],[155.3,6.2301]]]
["bitfinex","SOLUSD",1748995192052,[[155.14,1.5937],[155.12,6.3049],[155.01,15.19838003],[155.0,20.20769806],[154.99,2.55298006]],[[155.25,4.56310305],[155.28,1.5631],[155.29,14.22712325],[155.3,6.2301]]]
["bitfinex","SOLUSD",1748995192053,[[155.14,1.5937],[155.12,6.3049],[155.01,15.19838003],[155.0,20.20769806],[154.99,2.55298006]],[[155.22,3.65183494],[155.25,4.56310305],[155.28,1.5631],[155.29,14.22712325],[155.3,6.2301]]]
["bitfinex","SOLUSD",1748995192272,[[155.14,1.5937],[155.12,6.3049],[155.01,15.19838003],[155.0,20.20769806],[154.99,2.55298006]],[[155.25,4.56310305],[155.28,1.5631],[155.29,14.22712325],[155.3,6.2301],[155.38,40.27545091]]]
["bitfinex","SOLUSD",1748995192460,[[155.14,1.5937],[155.12,6.3049],[155.01,15.19838003],[155.0,20.20769806],[154.99,2.55298006]],[[155.24,3.65120346],[155.25,4.56310305],[155.28,1.5631],[155.29,14.22712325],[155.3,6.2301]]]
["bitfinex","SOLUSD",1748995192772,[[155.14,1.5937],[155.12,6.3049],[155.01,15.19838003],[155.0,20.20769806],[154.99,2.55298006]],[[155.23,3.65120346],[155.25,4.56310305],[155.28,1.5631],[155.29,14.22712325],[155.3,6.2301]]]
["bitfinex","SOLUSD",1748995192971,[[155.14,1.5937],[155.12,6.3049],[155.01,15.19838003],[155.0,20.20769806],[154.99,2.55298006]],[[155.22,3.65120346],[155.25,4.56310305],[155.28,1.5631],[155.29,14.22712325],[155.3,6.2301]]]
["bitfinex","SOLUSD",1748995193274,[[155.14,1.5937],[155.12,6.3049],[155.01,15.19838003],[154.99,22.76067812],[154.84,21.58606872]],[[155.25,4.56310305],[155.28,1.5631],[155.29,14.22712325],[155.3,6.2301],[155.58,8.8206842]]]
["bitfinex","SOLUSD",1748995193449,[[155.14,1.5937],[155.12,6.3049],[155.01,15.19838003],[155.0,20.20769806],[154.99,2.55298006]],[[155.24,8.21680292],[155.28,1.5631],[155.29,14.22712325],[155.3,6.2301],[155.43,59.88809866]]]
["bitfinex","SOLUSD",1748995193645,[[155.14,1.5937],[155.12,6.3049],[155.01,15.19838003],[155.0,20.20769806],[154.99,2.55298006]],[[155.23,3.65234432],[155.24,4.5644586],[155.28,1.5631],[155.29,14.22712325],[155.3,6.2301]]]
["bitfinex","SOLUSD",1748995193844,[[155.14,1.5937],[155.12,6.3049],[155.01,15.19838003],[155.0,20.20769806],[154.99,2.55298006]],[[155.22,3.65234432],[155.24,4.5644586],[155.28,1.5631],[155.29,14.22712325],[155.3,6.2301]]]
["bitfinex","SOLUSD",1748995194068,[[155.14,1.5937],[155.12,6.3049],[155.01,15.19838003],[155.0,20.20769806],[154.99,2.55298006]],[[155.25,4.5644586],[155.28,1.5631],[155.29,14.22712325],[155.3,6.2301],[155.57,8.8206842]]]
["bitfinex","SOLUSD",1748995194372,[[155.14,1.5937],[155.12,6.3049],[155.02,10.10384903],[155.01,5.094531],[155.0,20.20769806]],[[155.24,3.65236263],[155.25,4.5644586],[155.28,1.5631],[155.29,14.22712325],[155.3,6.2301]]]
["bitfinex","SOLUSD",1748995194563,[[155.14,1.5937],[155.12,6.3049],[155.02,10.10384903],[155.01,5.094531],[155.0,20.20769806]],[[155.23,3.65236263],[155.25,4.5644586],[155.28,1.5631],[155.29,14.22712325],[155.3,6.2301]]]
["bitfinex","SOLUSD",1748995194763,[[155.14,1.5937],[155.12,6.3049],[155.08,7.25616449],[155.02,10.10384903],[155.01,5.094531]],[[155.22,3.65236263],[155.25,4.5644586],[155.28,1.5631],[155.29,14.22712325],[155.3,6.2301]]]
["bitfinex","SOLUSD",1748995195068,[[155.14,1.5937],[155.12,6.3049],[155.08,7.25616449],[155.03,10.10384903],[155.01,25.30222906]],[[155.25,4.5644586],[155.28,1.5631],[155.29,5.09453076],[155.3,15.36269249],[155.36,5.13081256]]]
["bitfinex","SOLUSD",1748995195373,[[155.14,1.5937],[155.12,6.3049],[155.08,7.25616449],[155.03,10.10384903],[155.01,25.30222906]],[[155.24,3.65325022],[155.25,4.5644586],[155.28,1.5631],[155.29,5.09453076],[155.3,15.36269249]]]
["bitfinex","SOLUSD",1748995195554,[[155.14,1.5937],[155.12,6.3049],[155.08,7.25616449],[155.03,10.10384903],[155.01,25.30222906]],[[155.23,3.65325022],[155.26,4.5644586],[155.28,1.5631],[155.29,5.09453076],[155.3,15.36269249]]]
["bitfinex","SOLUSD",1748995195757,[[155.14,1.5937],[155.12,6.3049],[155.08,7.25616449],[155.03,10.10384903],[155.02,20.20769806]],[[155.26,4.5644586],[155.28,1.5631],[155.29,5.09453076],[155.3,15.36269249],[155.38,9.98134977]]]
["bitfinex","SOLUSD",1748995195972,[[155.14,1.5937],[155.12,6.3049],[155.08,7.25616449],[155.03,10.10384903],[155.02,20.20769806]],[[155.25,3.65422722],[155.26,4.5644586],[155.28,1.5631],[155.29,5.09453076],[155.3,15.36269249]]]
["bitfinex","SOLUSD",1748995196171,[[155.14,1.5937],[155.08,7.25616449],[155.02,20.20769806]],[[155.25,3.65422722],[155.26,4.5644586],[155.28,1.5631],[155.29,5.09453076],[155.3,15.36269249]]]
["bitfinex","SOLUSD",1748995196172,[[155.15,6.5767],[155.14,1.5937],[155.08,7.25616449],[155.07,6.61047748],[155.04,18.3147394]],[[155.24,3.65422722],[155.27,4.5644586],[155.28,1.5631],[155.29,5.09453076],[155.3,6.2301]]]
["bitfinex","SOLUSD",1748995196360,[[155.15,6.5767],[155.14,1.5937],[155.08,7.25616449],[155.07,6.61047748],[155.04,18.3147394]],[[155.27,4.5644586],[155.28,1.5631],[155.3,6.2301],[155.39,9.98134977],[155.4,35.18091991]]]
["bitfinex","SOLUSD",1748995196673,[[155.15,6.5767],[155.14,1.5937],[155.08,7.25616449],[155.07,6.61047748],[155.04,18.3147394]],[[155.26,3.65537429],[155.27,4.5644586],[155.28,1.5631],[155.3,6.2301],[155.33,5.09453076]]]
["bitfinex","SOLUSD",1748995196876,[[155.15,6.5767],[155.14,1.5937],[155.08,7.25616449],[155.07,6.61047748],[155.04,18.3147394]],[[155.25,3.65537429],[155.27,4.5644586],[155.28,1.5631],[155.3,6.2301],[155.33,5.09453076]]]
["bitfinex","SOLUSD",1748995197075,[[155.15,6.5767],[155.14,1.5937],[155.08,7.25616449],[155.07,6.61047748],[155.04,18.3147394]],[[155.24,3.65537429],[155.27,4.5644586],[155.28,1.5631],[155.3,6.2301],[155.33,5.09453076]]]
["bitfinex","SOLUSD",1748995197251,[[155.15,6.5767],[155.14,1.5937],[155.08,7.25616449],[155.07,6.61047748],[155.04,18.3147394]],[[155.27,4.5644586],[155.28,1.5631],[155.3,6.2301],[155.33,5.09453076]]]
["bitfinex","SOLUSD",1748995197252,[[155.15,6.5767],[155.14,1.5937],[155.08,7.25616449],[155.07,6.61047748],[155.04,18.3147394]],[[155.27,4.5644586],[155.28,1.5631],[155.3,6.2301],[155.33,5.09453076],[155.64,66.43535268]]]
["bitfinex","SOLUSD",1748995197450,[[155.15,6.5767],[155.14,1.5937],[155.08,7.25616449],[155.07,6.61047748],[155.04,18.3147394]],[[155.26,3.65532338],[155.27,4.5644586],[155.28,1.5631],[155.3,6.2301],[155.33,5.09453076]]]
["bitfinex","SOLUSD",1748995197662,[[155.15,6.5767],[155.14,1.5937],[155.08,7.25616449],[155.07,6.61047748],[155.04,18.3147394]],[[155.25,3.65532338],[155.27,4.5644586],[155.28,1.5631],[155.3,6.2301],[155.33,5.09453076]]]
["bitfinex","SOLUSD",1748995197864,[[155.15,6.5767],[155.14,1.5937],[155.08,7.25616449],[155.07,6.61047748],[155.04,18.3147394]],[[155.28,1.5631],[155.3,6.2301],[155.33,5.09453076]]]
["bitfinex","SOLUSD",1748995197865,[[155.15,6.5767],[155.14,1.5937],[155.08,7.25616449],[155.07,6.61047748],[155.04,18.3147394]],[[155.24,3.65532338],[155.26,4.5644586],[155.28,1.5631],[155.3,6.2301],[155.33,5.09453076]]]
["bitfinex","SOLUSD",1748995198073,[[155.15,6.5767],[155.14,1.5937],[155.08,7.25616449],[155.07,6.61047748],[155.04,18.3147394]],[[155.27,4.5644586],[155.28,1.5631],[155.3,6.2301],[155.33,5.09453076],[155.57,140.35348743]]]
["bitfinex","SOLUSD",1748995198274,[[155.15,6.5767],[155.14,1.5937],[155.08,7.25616449],[155.07,6.61047748],[155.04,18.3147394]],[[155.26,3.65674989],[155.27,4.5644586],[155.28,1.5631],[155.3,6.2301],[155.33,5.09453076]]]
["bitfinex","SOLUSD",1748995198461,[[155.15,6.5767],[155.14,1.5937],[155.08,7.25616449],[155.07,6.61047748],[155.05,10.10384903]],[[155.25,3.15674989],[155.27,4.5644586],[155.28,1.5631],[155.3,6.2301],[155.33,5.09453076]]]
["bitfinex","SOLUSD",1748995198780,[[155.15,6.5767],[155.14,1.5937],[155.08,7.25616449],[155.07,6.61047748],[155.04,18.3147394]],[[155.27,4.5644586],[155.28,1.5631],[155.3,6.2301],[155.33,5.09453076],[155.57,149.17417163]]]
["bitfinex","SOLUSD",1748995199074,[[155.15,6.5767],[155.14,1.5937],[155.08,7.25616449],[155.07,6.61047748],[155.04,18.3147394]],[[155.26,4.5644586],[155.28,1.5631],[155.3,15.36269249],[155.31,30.31221789],[155.33,5.09453076]]]
["bitfinex","SOLUSD",1748995199670,[[155.15,6.5767],[155.14,1.5937],[155.08,7.25616449],[155.07,6.61047748],[155.04,8.21089037]],[[155.25,4.5644586],[155.28,1.5631],[155.3,15.36269249],[155.31,30.31221789],[155.33,5.09453076]]]
["bitfinex","SOLUSD",1748995199980,[[155.15,6.5767],[155.14,1.5937],[155.04,8.21089037],[155.02,10.10384903],[155.01,5.094531]],[[155.24,4.5644586],[155.26,6.191],[155.28,10.69569249],[155.31,30.31221789],[155.33,5.09453076]]]