{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":251684,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1748822400986,[[157.65,7.54262856],[157.62,3.10886415],[157.6,96.55160242],[157.59,15.2840192],[157.57,9.934499]],[[157.74,148.9],[157.79,8.1127],[157.82,0.0488327],[157.87,3.16798712],[157.88,19.87830423]]]
["bitfinex","SOLUSD",1748822401167,[[157.65,7.54262856],[157.62,3.10886415],[157.6,96.55160242],[157.59,15.2840192],[157.57,9.934499]],[[157.74,148.9],[157.79,8.1127],[157.82,0.0488327],[157.86,9.93915211],[157.87,3.16798712]]]
["bitfinex","SOLUSD",1748822401883,[[157.66,18.64964886],[157.65,7.54262856],[157.62,3.10886415],[157.61,0.28432314],[157.6,7.75160242]],[[157.74,148.9],[157.79,8.1127],[157.81,18.64964886],[157.82,0.0488327],[157.87,13.10713923]]]
["bitfinex","SOLUSD",1748822402772,[[157.66,18.64964886],[157.65,7.54262856],[157.64,10.0],[157.62,3.10886415],[157.61,0.28432314]],[[157.74,148.9],[157.79,8.1127],[157.81,18.64964886],[157.82,0.0488327],[157.87,23.10713923]]]
["bitfinex","SOLUSD",1748822402969,[[157.66,18.64964886],[157.65,7.54262856],[157.64,10.0],[157.62,3.10886415],[157.61,0.28432314]],[[157.74,148.9],[157.79,8.1127],[157.81,18.64964886],[157.82,0.0488327],[157.85,10.0]]]
["bitfinex","SOLUSD",1748822404281,[[157.66,18.64964886],[157.65,7.54262856],[157.62,3.10886415],[157.61,0.28432314],[157.14,81.84639397]],[[157.74,148.9],[157.79,8.1127],[157.81,18.64964886],[157.82,0.0488327],[186.0,3.0]]]
["bitfinex","SOLUSD",1748822404478,[[157.66,18.64964886],[157.65,7.54262856],[157.64,10.0],[157.62,3.10886415],[157.61,0.28432314]],[[157.74,148.9],[157.79,8.1127],[157.81,18.64964886],[157.82,0.0488327],[157.85,10.0]]]
["bitfinex","SOLUSD",1748822404984,[[157.66,18.64964886],[157.65,7.54262856],[157.62,13.10886415],[157.61,0.28432314],[157.38,5.05651417]],[[157.74,148.9],[157.79,8.1127],[157.81,18.64964886],[157.82,0.0488327],[157.85,10.0]]]
["bitfinex","SOLUSD",1748822405278,[[157.66,18.64964886],[157.65,7.54262856],[157.64,20.96],[157.62,42.56886415],[157.61,0.28432314]],[[157.74,148.9],[157.77,10.96],[157.79,8.1127],[157.82,0.0488327],[157.85,91.28]]]
["bitfinex","SOLUSD",1748822405665,[[157.66,18.64964886],[157.65,7.54262856],[157.64,11.24432314],[157.63,10.0],[157.62,42.56886415]],[[157.74,148.9],[157.77,10.96],[157.79,8.1127],[157.82,0.0488327],[157.85,131.68]]]
["bitfinex","SOLUSD",1748822405882,[[157.72,18.64964886],[157.71,1.5311],[157.7,18.64964886],[157.69,6.5796],[157.67,10.9182739]],[[157.82,11.0088327],[157.83,7.8359],[157.85,91.28],[157.86,148.9],[157.87,3.16798712]]]
["bitfinex","SOLUSD",1748822406072,[[157.72,18.64964886],[157.71,1.5311],[157.7,10.96],[157.69,6.5796],[157.68,10.0]],[[157.82,159.9088327],[157.83,7.8359],[157.85,91.28],[157.87,3.16798712],[157.9,30.79270161]]]
["bitfinex","SOLUSD",1748822406267,[[157.72,18.64964886],[157.71,1.5311],[157.7,10.96],[157.69,6.5796],[157.68,10.0]],[[157.82,159.9088327],[157.83,7.8359],[157.85,91.28],[157.87,3.16798712],[157.89,42.90913075]]]
["bitfinex","SOLUSD",1748822406463,[[157.72,18.64964886],[157.71,1.5311],[157.7,10.96],[157.69,6.5796],[157.68,10.0]],[[157.82,159.9088327],[157.83,7.8359],[157.85,91.28],[157.87,3.16798712],[157.89,61.55877961]]]
["bitfinex","SOLUSD",1748822406981,[[157.74,18.64964886],[157.73,53.8895581],[157.72,18.64964886],[157.71,1.5311],[157.7,11.24432314]],[[157.82,159.9088327],[157.83,7.8359],[157.85,91.28],[157.89,21.17877961],[157.91,15.83248921]]]
["bitfinex","SOLUSD",1748822407189,[[157.74,18.64964886],[157.73,53.8895581],[157.71,41.8911],[157.7,21.24432314],[157.67,31.71180313]],[[157.82,159.9088327],[157.85,91.28],[157.89,21.17877961],[157.91,15.83248921]]]
["bitfinex","SOLUSD",1748822407190,[[157.74,18.64964886],[157.73,53.8895581],[157.71,41.8911],[157.7,21.24432314],[157.67,31.71180313]],[[157.82,159.9088327],[157.85,91.28],[157.87,7.9684],[157.88,6.33404213],[157.89,2.52913075]]]
["bitfinex","SOLUSD",1748822407369,[[157.74,18.64964886],[157.73,53.8895581],[157.71,41.8911],[157.7,21.24432314],[157.67,31.71180313]],[[157.82,159.9088327],[157.85,91.28],[157.87,14.30284443],[157.89,2.52913075],[157.91,25.83248921]]]
["bitfinex","SOLUSD",1748822407774,[[157.74,18.64964886],[157.73,53.8895581],[157.71,41.8911],[157.7,21.24432314],[157.67,50.73586913]],[[157.82,159.9088327],[157.85,91.28],[157.87,14.30284443],[157.89,2.52913075],[157.9,52.09898061]]]
["bitfinex","SOLUSD",1748822408580,[[157.76,18.64964886],[157.75,22.18700474],[157.73,31.69974006],[157.72,31.70117276],[157.71,41.8911]],[[157.82,159.9088327],[157.85,91.28],[157.87,14.30284443],[157.89,2.52913075],[157.9,52.09898061]]]
["bitfinex","SOLUSD",1748822408778,[[157.76,18.64964886],[157.75,22.18700474],[157.73,31.69974006],[157.72,31.70117276],[157.71,41.8911]],[[157.82,159.9088327],[157.85,91.28],[157.87,14.30284443],[157.89,2.52913075],[157.9,11.75898061]]]
["bitfinex","SOLUSD",1748822408979,[[157.76,18.64964886],[157.75,22.18700474],[157.73,31.69974006],[157.72,31.70117276],[157.71,41.8911]],[[157.82,159.9088327],[157.85,91.28],[157.87,14.30284443],[157.89,2.52913075],[157.9,52.07898061]]]
["bitfinex","SOLUSD",1748822409380,[[157.76,18.64964886],[157.75,22.18700474],[157.72,31.70117276],[157.71,41.8911]],[[157.82,159.9088327],[157.85,91.28],[157.87,14.30284443],[157.89,2.52913075],[157.9,52.07898061]]]
["bitfinex","SOLUSD",1748822409381,[[157.76,18.64964886],[157.75,22.18700474],[157.72,31.70117276],[157.71,41.8911],[157.7,11.24432314]],[[157.82,159.9088327],[157.85,91.28],[157.87,7.9684],[157.89,37.01289733],[157.9,52.07898061]]]
["bitfinex","SOLUSD",1748822409577,[[157.76,18.64964886],[157.75,22.18700474],[157.72,31.70117276],[157.71,41.8911],[157.7,11.24432314]],[[157.82,159.9088327],[157.85,97.61521108],[157.87,7.9684],[157.89,37.01289733],[157.9,62.07898061]]]
["bitfinex","SOLUSD",1748822410091,[[157.76,18.64964886],[157.75,22.18700474],[157.72,31.70117276],[157.71,41.8511],[157.7,11.24432314]],[[157.82,159.9088327],[157.85,91.28],[157.86,6.33484222],[157.87,7.9684],[157.89,37.01289733]]]
["bitfinex","SOLUSD",1748822410687,[[157.76,6.33874239],[157.75,15.84786053],[157.74,18.64964886],[157.72,31.70117276],[157.71,41.8511]],[[157.82,159.9088327],[157.85,97.61533654],[157.87,7.9684],[157.89,37.01289733],[187.0,440.73388837]]]
["bitfinex","SOLUSD",1748822410980,[[157.76,6.33874239],[157.75,15.84786053],[157.74,18.64964886],[157.72,31.70117276],[157.71,1.5311]],[[157.82,159.9088327],[157.84,6.33563774],[157.85,91.28],[157.87,11.12648372],[157.89,37.01289733]]]
["bitfinex","SOLUSD",1748822411196,[[157.73,6.33994801],[157.72,15.85025547],[157.71,1.5311],[157.7,10.96],[157.66,10.0]],[[157.81,148.9],[157.82,11.0088327],[157.85,91.28],[157.86,18.64964886],[157.87,11.12648372]]]
["bitfinex","SOLUSD",1748822411387,[[157.73,6.33994801],[157.72,15.85025547],[157.71,20.18074886],[157.7,10.96],[157.69,46.8796]],[[157.8,1.6136],[157.81,155.3073],[157.82,11.0088327],[157.85,91.28],[157.86,18.64964886]]]
["bitfinex","SOLUSD",1748822411573,[[157.74,18.64964886],[157.73,22.18981804],[157.71,51.88293801],[157.7,10.96],[157.69,6.5796]],[[157.8,1.6136],[157.81,155.3073],[157.82,11.0088327],[157.85,91.28],[157.86,18.64964886]]]
["bitfinex","SOLUSD",1748822411778,[[157.74,18.64964886],[157.73,22.18981804],[157.71,33.23328915],[157.7,10.96],[157.69,6.5796]],[[157.81,155.3073],[157.82,11.0088327],[157.84,1.6136],[157.85,97.6155003],[157.86,18.64964886]]]
["bitfinex","SOLUSD",1748822411977,[[157.74,18.64964886],[157.73,22.18981804],[157.71,33.23328915],[157.7,10.96],[157.69,6.5796]],[[157.81,155.3073],[157.82,11.0088327],[157.84,1.6136],[157.85,97.6155003],[157.86,58.94964886]]]
["bitfinex","SOLUSD",1748822413280,[[157.75,6.33914421],[157.74,18.64964886],[157.73,15.84987003],[157.71,33.23328915],[157.7,10.96]],[[157.81,155.3073],[157.82,11.0088327],[157.84,1.6136],[157.85,97.6155003],[157.86,58.94964886]]]
["bitfinex","SOLUSD",1748822413479,[[157.75,6.33914421],[157.74,18.64964886],[157.73,15.84987003],[157.71,33.23328915],[157.7,10.96]],[[157.81,155.3073],[157.82,11.0088327],[157.84,7.94919346],[157.85,91.28],[157.86,58.94964886]]]
["bitfinex","SOLUSD",1748822413793,[[157.75,6.33914421],[157.74,18.64964886],[157.73,15.84987003],[157.71,33.23328915],[157.7,10.96]],[[157.81,155.3073],[157.82,11.0088327],[157.84,1.6136],[157.85,91.28],[157.86,58.94964886]]]
["bitfinex","SOLUSD",1748822414291,[[157.75,6.33914421],[157.73,15.84987003],[157.72,18.64964886],[157.71,33.23328915],[157.7,10.96]],[[157.81,155.3073],[157.82,11.0088327],[157.84,1.6136],[157.85,91.28],[157.86,58.94964886]]]
["bitfinex","SOLUSD",1748822414469,[[157.75,6.33914421],[157.73,15.84987003],[157.72,18.64964886],[157.71,1.5311],[157.7,10.96]],[[157.81,155.3073],[157.82,11.0088327],[157.84,1.6136],[157.85,91.28],[157.86,74.78678707]]]
["bitfinex","SOLUSD",1748822414665,[[157.75,6.33914421],[157.73,15.84987003],[157.72,18.64964886],[157.71,1.5311],[157.7,10.96]],[[157.81,155.3073],[157.82,17.34518856],[157.84,1.6136],[157.85,91.28],[157.86,74.78678707]]]
["bitfinex","SOLUSD",1748822414888,[[157.71,6.34075201],[157.7,26.81220932],[157.69,6.5796],[157.67,33.24280313],[157.64,16.2471126]],[[157.81,161.64421775],[157.82,11.0088327],[157.84,1.6136],[157.85,91.28],[157.86,74.78678707]]]
["bitfinex","SOLUSD",1748822415086,[[157.71,24.99040087],[157.7,15.85220932],[157.67,33.24280313],[157.65,17.0996],[157.64,6.53143574]],[[157.79,1.5963],[157.8,148.9],[157.81,12.74421775],[157.82,11.0088327],[157.84,15.83911395]]]
["bitfinex","SOLUSD",1748822415353,[[157.71,24.99040087],[157.7,15.85220932],[157.67,33.24280313],[157.65,17.0996],[157.64,16.53143574]],[[157.79,1.5963],[157.8,155.2372659],[157.81,6.4073],[157.82,11.0088327],[157.84,15.83911395]]]
["bitfinex","SOLUSD",1748822415476,[[157.71,24.99040087],[157.7,15.85220932],[157.67,73.52280313],[157.65,17.0996],[157.64,6.53143574]],[[157.79,1.5963],[157.8,155.2372659],[157.81,6.4073],[157.82,11.0088327],[157.84,15.83911395]]]
["bitfinex","SOLUSD",1748822415677,[[157.71,24.99040087],[157.7,15.85220932],[157.67,73.52280313],[157.65,17.0996],[157.64,16.38927417]],[[157.79,1.5963],[157.8,155.2372659],[157.81,6.4073],[157.82,11.0088327],[157.84,15.83911395]]]
["bitfinex","SOLUSD",1748822415896,[[157.71,24.99040087],[157.7,15.85220932],[157.67,73.52280313],[157.65,17.0996],[157.64,6.53143574]],[[157.79,1.5963],[157.8,155.2372659],[157.81,6.4073],[157.82,11.0088327],[157.84,15.83911395]]]
["bitfinex","SOLUSD",1748822416097,[[157.71,6.34075201],[157.7,15.85220932],[157.68,18.64964886],[157.67,33.24280313],[157.65,17.0996]],[[157.79,7.93402858],[157.8,189.18],[157.81,6.4073],[157.82,11.0088327],[157.83,18.64964886]]]
["bitfinex","SOLUSD",1748822416398,[[157.71,6.34075201],[157.7,15.85220932],[157.68,18.64964886],[157.67,33.24280313],[157.66,40.26]],[[157.79,7.93402858],[157.8,189.18],[157.81,6.4073],[157.82,11.0088327],[157.83,18.64964886]]]
["bitfinex","SOLUSD",1748822417506,[[157.69,6.34155621],[157.68,18.64964886],[157.67,15.85545137],[157.61,41.72341366],[157.57,19.02]],[[157.79,7.93402858],[157.8,189.18],[157.81,6.4073],[157.82,26.85009362],[157.83,28.64964886]]]
["bitfinex","SOLUSD",1748822417674,[[157.69,22.19544675],[157.68,18.64964886],[157.65,48.81495458],[157.64,41.8262],[157.62,13.10886415]],[[157.79,7.93402858],[157.8,189.18],[157.81,6.4073],[157.82,26.85009362],[157.83,28.64964886]]]
["bitfinex","SOLUSD",1748822418178,[[157.7,18.64964886],[157.69,22.19544675],[157.66,40.24],[157.65,48.81495458],[157.64,1.5662]],[[157.79,1.5963],[157.8,189.18],[157.81,12.74409065],[157.82,11.0088327],[157.83,18.64964886]]]
["bitfinex","SOLUSD",1748822418702,[[157.7,20.15994886],[157.69,53.90322783],[157.66,40.24],[157.65,49.09927772],[157.64,88.8]],[[157.78,148.9],[157.79,1.5963],[157.81,6.4073],[157.82,11.0088327],[157.85,91.28]]]
["bitfinex","SOLUSD",1748822418886,[[157.7,20.15994886],[157.69,53.90322783],[157.67,10.0],[157.66,40.87393106],[157.65,55.34639032]],[[157.78,148.9],[157.81,6.4073],[157.82,11.0088327],[157.83,1.6212],[157.84,40.22]]]
["bitfinex","SOLUSD",1748822419083,[[157.7,20.15994886],[157.69,53.90322783],[157.67,10.0],[157.66,40.24],[157.65,55.34639032]],[[157.78,148.9],[157.81,6.4073],[157.82,11.0088327],[157.83,1.6212],[157.84,46.55581782]]]
["bitfinex","SOLUSD",1748822419474,[[157.71,22.19263204],[157.7,20.15994886],[157.69,31.70778108],[157.67,10.0],[157.66,40.24]],[[157.78,148.9],[157.81,6.4073],[157.82,11.0088327],[157.83,7.95734084],[157.84,40.22]]]
["bitfinex","SOLUSD",1748822419892,[[157.71,22.19263204],[157.7,20.15994886],[157.69,31.70778108],[157.67,10.0],[157.66,40.24]],[[157.78,148.9],[157.81,6.4073],[157.82,11.0088327],[157.83,7.95734084],[157.88,25.83550233]]]
["bitfinex","SOLUSD",1748822420092,[[157.71,22.19263204],[157.7,20.15994886],[157.69,31.70778108],[157.66,50.24],[157.51,18.65547688]],[[157.78,148.9],[157.81,6.4073],[157.82,17.34516826],[157.83,41.8612],[157.88,25.83550233]]]
["bitfinex","SOLUSD",1748822420298,[[157.71,22.19263204],[157.7,20.15994886],[157.69,31.70778108],[157.66,50.24],[157.51,18.65547688]],[[157.78,148.9],[157.81,6.4073],[157.82,17.34516826],[157.83,41.8612],[157.86,15.83715793]]]
["bitfinex","SOLUSD",1748822420497,[[157.71,22.19263204],[157.7,1.5103],[157.69,31.70778108],[157.66,50.24],[157.51,18.65547688]],[[157.78,148.9],[157.81,12.74405339],[157.82,11.0088327],[157.83,41.8612],[157.85,109.92964886]]]
["bitfinex","SOLUSD",1748822420697,[[157.72,18.64964886],[157.71,22.19263204],[157.7,1.5103],[157.69,31.70778108],[157.66,40.24]],[[157.78,148.9],[157.81,12.74405339],[157.82,11.0088327],[157.83,41.8612],[157.85,109.92964886]]]
["bitfinex","SOLUSD",1748822420897,[[157.72,18.64964886],[157.71,22.19263204],[157.7,1.5103],[157.69,31.70778108],[157.66,50.24]],[[157.78,148.9],[157.81,12.74405339],[157.82,11.0088327],[157.83,41.8612],[157.85,109.92964886]]]
["bitfinex","SOLUSD",1748822420898,[[157.72,18.64964886],[157.71,22.19263204],[157.7,1.5103],[157.69,31.70778108],[157.66,50.24]],[[157.78,148.9],[157.81,6.4073],[157.82,17.34528202],[157.83,41.8612],[157.85,109.92964886]]]
["bitfinex","SOLUSD",1748822421806,[[157.73,6.33994801],[157.72,18.64964886],[157.71,15.85188003],[157.7,1.5103],[157.69,31.70778108]],[[157.78,148.9],[157.81,6.4073],[157.82,17.34528202],[157.83,41.8612],[157.85,109.92964886]]]
["bitfinex","SOLUSD",1748822422508,[[157.73,6.33994801],[157.71,15.85188003],[157.7,1.5103],[157.65,55.06206718],[157.64,107.8369066]],[[157.78,148.9],[157.81,6.4073],[157.82,11.0088327],[157.83,41.8612],[157.84,15.83934724]]]
["bitfinex","SOLUSD",1748822422703,[[157.73,6.33994801],[157.71,15.85188003],[157.69,18.64964886],[157.67,40.2],[157.66,1.5916]],[[157.78,148.9],[157.81,6.4073],[157.82,11.0088327],[157.83,41.8612],[157.84,15.83934724]]]
["bitfinex","SOLUSD",1748822422887,[[157.73,6.33994801],[157.71,15.85188003],[157.69,18.64964886],[157.67,40.2],[157.66,1.5916]],[[157.78,148.9],[157.81,12.74414216],[157.82,11.0088327],[157.83,41.8612],[157.84,15.83934724]]]
["bitfinex","SOLUSD",1748822423805,[[157.71,15.85188003],[157.7,6.34115409],[157.69,18.64964886],[157.67,40.2],[157.66,1.5916]],[[157.78,148.9],[157.81,12.74414216],[157.82,11.0088327],[157.83,41.8612],[157.84,15.83934724]]]
["bitfinex","SOLUSD",1748822424190,[[157.71,15.85188003],[157.7,6.34115409],[157.69,18.64964886],[157.67,40.2],[157.66,1.5916]],[[157.78,148.9],[157.81,52.92414216],[157.82,11.0088327],[157.83,1.6212],[157.84,15.83934724]]]
["bitfinex","SOLUSD",1748822424906,[[157.72,18.64964886],[157.71,15.85188003],[157.7,6.34115409],[157.69,31.70717083],[157.67,40.2]],[[157.78,148.9],[157.81,6.4073],[157.82,11.0088327],[157.83,7.95746368],[157.87,18.99448985]]]
["bitfinex","SOLUSD",1748822425112,[[157.72,18.64964886],[157.71,15.85188003],[157.7,6.34115409],[157.69,31.70717083],[157.67,40.2]],[[157.78,148.9],[157.81,46.5673],[157.82,11.0088327],[157.83,7.95746368],[157.87,18.99448985]]]
["bitfinex","SOLUSD",1748822425405,[[157.72,18.64964886],[157.71,15.85188003],[157.7,6.34115409],[157.67,40.48432314],[157.66,11.5916]],[[157.78,148.9],[157.81,6.4073],[157.82,11.0088327],[157.83,1.6212],[157.84,6.33560431]]]
["bitfinex","SOLUSD",1748822425606,[[157.72,18.64964886],[157.71,22.51258003],[157.7,6.34115409],[157.67,40.48432314],[157.66,11.5916]],[[157.78,148.9],[157.81,6.4073],[157.82,11.0088327],[157.83,41.7812],[157.84,6.33560431]]]
["bitfinex","SOLUSD",1748822425804,[[157.73,22.18981804],[157.72,18.64964886],[157.71,6.6607],[157.7,31.70577045],[157.67,40.48432314]],[[157.78,148.9],[157.81,6.4073],[157.82,11.0088327],[157.83,48.11717873],[157.93,60.22470899]]]
["bitfinex","SOLUSD",1748822426019,[[157.74,18.64964886],[157.73,22.18981804],[157.71,6.6607],[157.7,31.70577045],[157.67,40.48432314]],[[157.78,148.9],[157.81,6.4073],[157.82,11.0088327],[157.83,41.7812],[157.84,6.33561435]]]
["bitfinex","SOLUSD",1748822427301,[[157.74,18.64964886],[157.73,22.18981804],[157.71,46.8007],[157.7,31.70577045],[157.67,0.28432314]],[[157.78,148.9],[157.81,6.4073],[157.82,11.0088327],[157.83,41.7812],[157.84,6.33561435]]]
["bitfinex","SOLUSD",1748822427606,[[157.74,18.64964886],[157.73,22.18981804],[157.71,46.8007],[157.7,31.70577045],[157.67,0.28432314]],[[157.78,148.9],[157.81,6.4073],[157.82,11.0088327],[157.83,48.11718366],[157.87,28.99448985]]]
["bitfinex","SOLUSD",1748822427905,[[157.75,6.33914421],[157.74,18.64964886],[157.73,15.84987003],[157.71,46.8007],[157.7,31.70577045]],[[157.78,148.9],[157.81,6.4073],[157.82,11.0088327],[157.83,48.11718366],[157.87,28.99448985]]]
["bitfinex","SOLUSD",1748822429899,[[157.73,15.84987003],[157.72,6.34034998],[157.71,46.8007],[157.7,31.70577045],[157.53,8.33333333]],[[157.78,148.9],[157.81,6.4073],[157.82,57.46520985],[157.83,1.6212],[157.87,28.99448985]]]
["bitfinex","SOLUSD",1748822430203,[[157.72,6.34034998],[157.7,15.85214732],[157.69,40.12],[157.67,95.0033],[157.61,31.72341366]],[[157.78,148.9],[157.81,6.4073],[157.82,51.1288327],[157.83,1.6212],[157.85,125.76777218]]]
["bitfinex","SOLUSD",1748822430406,[[157.72,6.34034998],[157.71,18.64964886],[157.7,15.85214732],[157.69,40.12],[157.67,95.0033]],[[157.78,148.9],[157.81,6.4073],[157.82,51.1288327],[157.83,1.6212],[157.85,125.76777218]]]
["bitfinex","SOLUSD",1748822430981,[[157.72,6.34034998],[157.71,18.64964886],[157.7,15.85214732],[157.69,40.12],[157.67,95.0033]],[[157.78,148.9],[157.8,40.1],[157.81,6.4073],[157.82,11.0088327],[157.83,1.6212]]]
["bitfinex","SOLUSD",1748822431181,[[157.72,6.34034998],[157.67,95.0033],[157.65,37.96246718],[157.63,17.75160242],[157.51,28.58298604]],[[157.78,148.9],[157.8,40.1],[157.81,6.4073],[157.82,11.0088327],[157.83,1.6212]]]
["bitfinex","SOLUSD",1748822431182,[[157.72,6.34034998],[157.67,95.0033],[157.65,37.96246718],[157.63,17.75160242],[157.51,28.58298604]],[[157.78,150.5459],[157.8,40.1],[157.81,6.4073],[157.82,29.65848156],[157.83,15.8402326]]]
["bitfinex","SOLUSD",1748822431387,[[157.72,6.34034998],[157.68,18.64964886],[157.67,46.3033],[157.65,48.92246718],[157.63,17.75160242]],[[157.78,156.88386395],[157.8,40.1],[157.81,6.4073],[157.82,29.65848156],[157.83,15.8402326]]]
["bitfinex","SOLUSD",1748822432088,[[157.61,33.28531366],[157.6,6.3553],[157.59,101.26],[157.53,27.35333333],[157.51,107.45547688]],[[157.77,173.66504886],[157.78,7.98386395],[157.8,50.1],[157.82,11.0088327],[157.85,172.95597179]]]
["bitfinex","SOLUSD",1748822432294,[[157.63,30.0],[157.62,40.08],[157.61,33.28531366],[157.6,6.3553],[157.59,102.22]],[[157.76,51.04],[157.77,173.66504886],[157.78,7.98386395],[157.8,10.0],[157.82,0.0488327]]]
["bitfinex","SOLUSD",1748822432590,[[157.63,30.0],[157.62,40.08],[157.61,33.28531366],[157.6,6.3553],[157.59,112.22]],[[157.76,51.04],[157.77,173.66504886],[157.78,7.98386395],[157.8,10.0],[157.82,0.0488327]]]
["bitfinex","SOLUSD",1748822432804,[[157.63,18.64964886],[157.62,40.08],[157.61,33.28531366],[157.6,6.3553],[157.59,112.22]],[[157.76,51.04],[157.77,173.66504886],[157.78,7.98386395],[157.8,10.0],[157.82,0.0488327]]]
["bitfinex","SOLUSD",1748822433114,[[157.63,18.64964886],[157.62,62.28530389],[157.61,33.28531366],[157.6,6.3553],[157.59,112.22]],[[157.76,51.04],[157.77,173.66504886],[157.78,7.98386395],[157.8,10.0],[157.82,0.0488327]]]
["bitfinex","SOLUSD",1748822433315,[[157.63,18.64964886],[157.62,62.28530389],[157.61,33.28531366],[157.6,6.3553],[157.59,112.22]],[[157.76,51.04],[157.77,173.66504886],[157.78,7.98386395],[157.8,10.0],[157.81,19.037345]]]
["bitfinex","SOLUSD",1748822433623,[[157.63,18.64964886],[157.62,22.20530389],[157.61,33.28531366],[157.6,6.3553],[157.59,102.22]],[[157.76,51.04],[157.77,173.66504886],[157.78,23.8287112],[157.8,10.0],[157.81,50.72199472]]]
["bitfinex","SOLUSD",1748822433909,[[157.63,18.64964886],[157.62,62.26530389],[157.61,33.28531366],[157.6,6.3553],[157.59,102.22]],[[157.76,51.04],[157.77,173.66504886],[157.78,23.8287112],[157.79,10.0],[157.81,50.72199472]]]
["bitfinex","SOLUSD",1748822434418,[[157.64,6.34356762],[157.63,18.64964886],[157.62,55.92093135],[157.61,33.28531366],[157.6,6.3553]],[[157.75,6.33914421],[157.76,51.04],[157.77,173.66504886],[157.78,17.49074725],[157.79,10.0]]]
["bitfinex","SOLUSD",1748822434991,[[157.64,6.34356762],[157.63,18.64964886],[157.62,15.86093135],[157.61,41.6019],[157.6,6.3553]],[[157.73,1.6187],[157.74,148.9],[157.75,6.33914421],[157.76,66.88727065],[157.77,24.76504886]]]
["bitfinex","SOLUSD",1748822435325,[[157.64,6.34356762],[157.63,18.64964886],[157.62,15.86093135],[157.61,41.6019],[157.6,6.3553]],[[157.72,148.9],[157.73,1.6187],[157.75,6.33914421],[157.76,66.88727065],[157.77,24.76504886]]]
["bitfinex","SOLUSD",1748822435814,[[157.65,18.64964886],[157.64,22.20248667],[157.61,41.6019],[157.6,6.3553],[157.58,34.93685132]],[[157.72,148.9],[157.73,1.6187],[157.75,6.33914421],[157.76,51.04],[157.77,24.76504886]]]
["bitfinex","SOLUSD",1748822436007,[[157.65,18.64964886],[157.64,22.20248667],[157.61,41.6019],[157.6,6.3553],[157.58,44.93685132]],[[157.72,148.9],[157.73,1.6187],[157.75,6.33914421],[157.76,51.04],[157.77,24.76504886]]]
["bitfinex","SOLUSD",1748822436309,[[157.66,6.3427629],[157.65,18.64964886],[157.64,15.85891905],[157.61,41.6019],[157.6,6.3553]],[[157.72,148.9],[157.73,1.6187],[157.75,6.33914421],[157.76,51.04],[157.77,24.76504886]]]
["bitfinex","SOLUSD",1748822436796,[[157.66,6.3427629],[157.65,18.64964886],[157.64,15.85891905],[157.61,41.6019],[157.6,6.3553]],[[157.72,148.9],[157.73,1.6187],[157.74,6.33964135],[157.76,51.04],[157.77,24.76504886]]]
["bitfinex","SOLUSD",1748822437113,[[157.66,6.3427629],[157.65,18.64964886],[157.64,15.85891905],[157.61,41.6019],[157.6,6.3553]],[[157.72,148.9],[157.73,7.9588083],[157.76,51.04],[157.77,40.6113066],[157.79,10.0]]]
["bitfinex","SOLUSD",1748822437324,[[157.62,6.34437254],[157.61,17.42324488],[157.6,6.3553],[157.59,10.96],[157.58,31.72902201]],[[157.71,6.4547],[157.72,195.2606596],[157.73,1.6187],[157.74,18.64964886],[157.75,15.84859014]]]
["bitfinex","SOLUSD",1748822437491,[[157.62,6.34437254],[157.61,17.42324488],[157.6,25.00494886],[157.59,50.96],[157.58,31.72902201]],[[157.7,10.78],[157.71,6.4547],[157.72,195.2606596],[157.73,1.6187],[157.74,18.64964886]]]
["bitfinex","SOLUSD",1748822437691,[[157.62,22.20530389],[157.61,1.5619],[157.6,25.00494886],[157.59,50.96],[157.58,31.72902201]],[[157.7,10.78],[157.71,6.4547],[157.72,195.2606596],[157.73,1.6187],[157.74,18.64964886]]]
["bitfinex","SOLUSD",1748822438584,[[157.62,22.20530389],[157.61,1.5619],[157.6,25.00494886],[157.59,50.96],[157.58,31.72902201]],[[157.7,10.78],[157.71,12.79546189],[157.72,188.92],[157.73,1.6187],[157.74,18.64964886]]]
["bitfinex","SOLUSD",1748822439317,[[157.62,22.20530389],[157.61,1.5619],[157.6,25.00494886],[157.59,50.96],[157.58,31.72902201]],[[157.69,148.9],[157.7,10.78],[157.71,12.79546189],[157.72,40.02],[157.73,1.6187]]]
["bitfinex","SOLUSD",1748822439517,[[157.62,6.34437254],[157.61,1.5619],[157.6,25.00494886],[157.59,66.82341657],[157.58,31.72902201]],[[157.69,148.9],[157.7,17.12124639],[157.71,6.4547],[157.72,40.02],[157.73,1.6187]]]
["bitfinex","SOLUSD",1748822440016,[[157.62,6.34437254],[157.61,1.5619],[157.6,25.00494886],[157.59,66.86341657],[157.58,31.72902201]],[[157.69,148.9],[157.7,17.12124639],[157.71,6.4547],[157.72,40.02],[157.73,1.6187]]]
["bitfinex","SOLUSD",1748822440209,[[157.62,6.34437254],[157.61,1.5619],[157.6,25.00494886],[157.59,66.86341657],[157.53,40.07256885]],[[157.69,148.9],[157.7,17.12124639],[157.71,6.4547],[157.72,40.02],[157.73,1.6187]]]
["bitfinex","SOLUSD",1748822441110,[[157.62,6.34437254],[157.61,1.5619],[157.6,25.00494886],[157.59,66.86341657],[157.56,13.171783]],[[157.69,148.9],[157.7,17.12124639],[157.71,6.4547],[157.72,40.02],[157.73,1.6187]]]
["bitfinex","SOLUSD",1748822441514,[[157.62,6.34437254],[157.6,25.00494886],[157.59,26.82341657],[157.56,13.171783],[157.4,22.79370671]],[[157.69,148.9],[157.7,17.12124639],[157.71,6.4547],[157.72,40.02],[157.73,1.6187]]]
["bitfinex","SOLUSD",1748822441715,[[157.57,1.6593],[157.56,15.86635453],[157.55,6.4294],[157.54,10.78],[157.53,128.87256885]],[[157.67,1.6485],[157.68,188.9],[157.69,6.34175339],[157.7,10.78],[157.71,25.10434886]]]
["bitfinex","SOLUSD",1748822441922,[[157.58,24.99563185],[157.57,1.6593],[157.56,40.0],[157.55,6.4294],[157.54,10.78]],[[157.66,148.9],[157.67,1.6485],[157.68,40.0],[157.69,6.34175339],[157.7,10.78]]]
["bitfinex","SOLUSD",1748822443017,[[157.58,40.86058933],[157.57,1.6593],[157.56,40.0],[157.55,6.4294],[157.54,10.78]],[[157.66,148.9],[157.67,1.6485],[157.68,40.0],[157.69,6.34175339],[157.7,10.78]]]
["bitfinex","SOLUSD",1748822444430,[[157.58,40.86058933],[157.57,33.39066455],[157.56,40.0],[157.55,6.4294],[157.54,10.78]],[[157.66,148.9],[157.67,1.6485],[157.68,40.0],[157.7,10.78],[157.71,6.4547]]]
["bitfinex","SOLUSD",1748822444623,[[157.58,40.86058933],[157.57,33.39066455],[157.56,40.0],[157.55,6.4294],[157.54,10.78]],[[157.66,148.9],[157.68,40.0],[157.7,10.78],[157.71,14.43645523],[157.73,18.64964886]]]
["bitfinex","SOLUSD",1748822445720,[[157.65,26.0],[157.62,18.64964886],[157.61,26.0],[157.58,72.59050429],[157.57,1.6593]],[[157.66,148.9],[157.7,10.78],[157.71,8.0954],[157.75,26.0],[157.77,25.84621636]]]
["bitfinex","SOLUSD",1748822445928,[[157.65,26.0],[157.62,18.64964886],[157.58,53.94085543],[157.57,1.6593],[157.55,105.51372314]],[[157.66,148.9],[157.7,10.78],[157.71,48.0754],[157.73,6.34024429],[157.75,26.0]]]
["bitfinex","SOLUSD",1748822446111,[[157.65,26.0],[157.62,18.64964886],[157.58,53.94085543],[157.57,1.6593],[157.55,105.51372314]],[[157.66,148.9],[157.7,10.78],[157.71,48.0754],[157.72,6.34042553],[157.75,26.0]]]
["bitfinex","SOLUSD",1748822446306,[[157.65,26.0],[157.62,18.64964886],[157.58,53.94085543],[157.57,1.6593],[157.55,95.51372314]],[[157.66,148.9],[157.7,10.78],[157.71,48.0754],[157.72,6.34042553],[157.75,26.0]]]
["bitfinex","SOLUSD",1748822446511,[[157.65,32.34316523],[157.62,18.64964886],[157.61,15.86130173],[157.58,31.72991496],[157.57,1.6593]],[[157.66,148.9],[157.7,10.78],[157.71,48.0754],[157.72,6.34042553],[157.75,26.0]]]
["bitfinex","SOLUSD",1748822447024,[[157.65,32.34316523],[157.62,18.64964886],[157.61,15.86130173],[157.58,31.72991496],[157.57,1.6593]],[[157.66,148.9],[157.7,10.78],[157.71,48.0754]]]
["bitfinex","SOLUSD",1748822447025,[[157.65,32.34316523],[157.62,18.64964886],[157.61,15.86130173],[157.6,39.98],[157.58,31.72991496]],[[157.66,148.9],[157.7,10.78],[157.71,8.0954],[157.78,19.04097],[157.79,10.0]]]
["bitfinex","SOLUSD",1748822447328,[[157.65,32.34316523],[157.62,18.64964886],[157.61,15.86130173],[157.6,39.98],[157.58,31.72991496]],[[157.66,148.9],[157.7,50.74],[157.71,8.0954],[157.73,6.34025745],[157.77,51.84621636]]]
["bitfinex","SOLUSD",1748822447622,[[157.65,32.34316523],[157.62,18.64964886],[157.61,6.3508],[157.6,39.98],[157.58,42.0142381]],[[157.7,50.74],[157.71,8.0954],[157.73,6.34025745]]]
["bitfinex","SOLUSD",1748822447623,[[157.65,32.34316523],[157.62,18.64964886],[157.61,6.3508],[157.6,39.98],[157.58,42.0142381]],[[157.7,10.78],[157.71,148.9],[157.73,39.96],[157.75,6.5579],[157.79,10.0]]]
["bitfinex","SOLUSD",1748822447810,[[157.65,48.20107832],[157.63,1.6093],[157.62,18.64964886],[157.61,6.3508],[157.6,50.76]],[[157.7,10.78],[157.71,148.9],[157.75,14.41498404],[157.79,26.0],[157.8,44.8635811]]]
["bitfinex","SOLUSD",1748822448007,[[157.65,48.20107832],[157.63,1.6093],[157.62,18.64964886],[157.61,6.3508],[157.6,50.76]],[[157.7,10.78],[157.71,148.9],[157.73,39.96],[157.75,14.41498404],[157.79,26.0]]]
["bitfinex","SOLUSD",1748822448603,[[157.65,48.20107832],[157.63,1.6093],[157.62,18.64964886],[157.61,6.3508],[157.6,50.76]],[[157.7,10.78],[157.71,148.9],[157.73,39.96],[157.75,14.41498404],[157.79,36.0]]]
["bitfinex","SOLUSD",1748822448809,[[157.65,48.20107832],[157.63,1.6093],[157.62,18.64964886],[157.61,6.3508],[157.6,50.76]],[[157.7,10.78],[157.71,148.9],[157.73,39.96],[157.74,6.33963332],[157.75,8.0755]]]
["bitfinex","SOLUSD",1748822449710,[[157.65,32.34316523],[157.63,1.6093],[157.62,34.51017996],[157.61,6.3508],[157.6,50.76]],[[157.7,10.78],[157.71,148.9],[157.73,39.96],[157.75,8.0755]]]
["bitfinex","SOLUSD",1748822449711,[[157.65,32.34316523],[157.63,1.6093],[157.62,34.51017996],[157.61,6.3508],[157.6,50.76]],[[157.7,10.78],[157.71,148.9],[157.73,39.96],[157.75,8.0755],[157.76,34.49679873]]]
["bitfinex","SOLUSD",1748822450432,[[157.65,32.34316523],[157.63,1.6093],[157.62,34.51017996],[157.61,46.2708],[157.6,10.78]],[[157.7,10.78],[157.71,148.9],[157.73,39.96],[157.75,8.0755],[157.76,34.49679873]]]
["bitfinex","SOLUSD",1748822450620,[[157.65,32.34316523],[157.63,1.6093],[157.62,34.51017996],[157.61,46.2708],[157.6,10.78]],[[157.7,10.78],[157.71,148.9],[157.73,46.30006722],[157.75,8.0755],[157.76,34.49679873]]]
["bitfinex","SOLUSD",1748822451113,[[157.65,32.34316523],[157.64,15.85847086],[157.63,1.6093],[157.62,18.64964886],[157.61,46.2708]],[[157.7,10.78],[157.71,148.9],[157.73,39.96],[157.74,6.33963942],[157.75,8.0755]]]
["bitfinex","SOLUSD",1748822451434,[[157.65,32.34316523],[157.63,1.6093],[157.62,18.64964886],[157.61,46.2708],[157.58,41.87207653]],[[157.7,10.78],[157.71,148.9],[157.73,39.96],[157.74,6.33963942],[157.75,8.0755]]]
["bitfinex","SOLUSD",1748822451629,[[157.65,48.20107832],[157.63,1.6093],[157.62,18.64964886],[157.61,46.2708],[157.58,41.87207653]],[[157.7,10.78],[157.71,148.9],[157.72,39.9],[157.75,8.0755],[157.98,115.85756242]]]
["bitfinex","SOLUSD",1748822451820,[[157.65,48.20107832],[157.63,1.6093],[157.62,18.64964886],[157.61,46.2708],[157.58,41.87207653]],[[157.7,10.78],[157.71,148.9],[157.72,39.9],[157.75,8.0755],[157.96,79.07778124]]]
["bitfinex","SOLUSD",1748822452013,[[157.65,48.20107832],[157.63,1.6093],[157.62,18.64964886],[157.61,46.2708],[157.58,31.87207653]],[[157.7,10.78],[157.71,148.9],[157.72,39.9],[157.75,8.0755],[157.96,79.07778124]]]
["bitfinex","SOLUSD",1748822452332,[[157.65,32.34316523],[157.63,1.6093],[157.62,34.50994681],[157.61,46.2708],[157.58,31.87207653]],[[157.7,10.78],[157.71,148.9],[157.72,39.9],[157.75,8.0755],[157.77,15.84620167]]]
["bitfinex","SOLUSD",1748822452508,[[157.65,32.34316523],[157.63,1.6093],[157.62,34.50994681],[157.61,46.2708],[157.58,31.87207653]],[[157.7,10.78],[157.71,148.9],[157.72,39.9],[157.73,6.34006545],[157.75,8.0755]]]
["bitfinex","SOLUSD",1748822452713,[[157.65,32.34316523],[157.62,34.50994681],[157.61,46.2708],[157.59,1.5509],[157.58,31.87207653]],[[157.7,10.78],[157.71,148.9],[157.72,39.9],[157.73,6.34006545],[157.75,8.0755]]]
["bitfinex","SOLUSD",1748822453628,[[157.65,32.34316523],[157.62,34.50994681],[157.61,46.2708],[157.59,1.5509],[157.58,31.87207653]],[[157.7,10.78],[157.71,148.9],[157.72,46.24058003],[157.75,8.0755],[157.83,50.0]]]
["bitfinex","SOLUSD",1748822454024,[[157.65,6.34316523],[157.62,34.50994681],[157.61,6.3508],[157.59,1.5509],[157.58,31.87207653]],[[157.7,10.78],[157.71,148.9],[157.72,46.24058003],[157.75,8.0755],[157.77,25.84620167]]]
["bitfinex","SOLUSD",1748822454226,[[157.65,6.34316523],[157.62,34.50994681],[157.61,6.3508],[157.6,50.66],[157.59,1.5509]],[[157.7,10.78],[157.71,148.9],[157.72,46.24058003],[157.75,8.0755],[157.77,15.84620167]]]
["bitfinex","SOLUSD",1748822454421,[[157.65,32.34316523],[157.62,34.50994681],[157.61,6.3508],[157.6,50.66],[157.59,1.5509]],[[157.7,10.78],[157.71,148.9],[157.72,46.24058003],[157.75,8.0755],[157.77,25.84620167]]]
["bitfinex","SOLUSD",1748822455128,[[157.65,32.34316523],[157.62,34.50994681],[157.61,6.3508],[157.6,50.66],[157.59,1.5509]],[[157.7,10.78],[157.71,148.9],[157.72,46.24058003],[157.75,8.0755],[157.77,15.84620167]]]
["bitfinex","SOLUSD",1748822456837,[[157.65,32.34316523],[157.62,34.50994681],[157.61,6.3508],[157.6,50.66],[157.59,1.5509]],[[157.7,10.78],[157.71,148.9],[157.72,39.9],[157.73,6.3400506],[157.75,8.0755]]]
["bitfinex","SOLUSD",1748822457222,[[157.65,32.34316523],[157.62,34.50994681],[157.61,46.1708],[157.6,10.78],[157.59,1.5509]],[[157.7,10.78],[157.71,148.9],[157.72,39.9],[157.73,6.3400506],[157.75,8.0755]]]
["bitfinex","SOLUSD",1748822458838,[[157.65,32.34316523],[157.62,34.50994681],[157.61,46.1708],[157.6,10.78],[157.59,1.5509]],[[157.7,10.78],[157.71,148.9],[157.72,46.24051741],[157.75,8.0755],[157.77,25.84620167]]]
["bitfinex","SOLUSD",1748822459033,[[157.65,32.34316523],[157.62,34.50994681],[157.61,46.1708],[157.6,10.78],[157.59,1.5509]],[[157.7,10.78],[157.71,148.9],[157.72,46.24051741],[157.75,8.0755],[157.77,15.84620167]]]
["bitfinex","SOLUSD",1748822461147,[[157.65,32.34316523],[157.62,34.50994681],[157.61,46.1708],[157.6,10.78],[157.59,1.5509]],[[157.7,10.78],[157.71,148.9],[157.72,46.24051741],[157.75,8.0755],[157.77,25.84620167]]]
["bitfinex","SOLUSD",1748822461528,[[157.65,32.34316523],[157.62,34.50994681],[157.61,46.1708],[157.6,10.78],[157.59,1.5509]],[[157.7,10.78],[157.71,148.9],[157.72,39.9],[157.73,6.34003162],[157.75,8.0755]]]
["bitfinex","SOLUSD",1748822462651,[[157.68,26.0],[157.65,48.20107832],[157.62,50.37112151],[157.61,46.1708],[157.6,10.78]],[[157.7,10.78],[157.71,148.9],[157.72,39.9],[157.75,14.41503448],[157.8,44.86351752]]]
["bitfinex","SOLUSD",1748822462820,[[157.68,26.0],[157.65,22.20107832],[157.62,50.37112151],[157.61,46.1708],[157.6,10.78]],[[157.7,10.78],[157.71,148.9],[157.75,8.0755],[157.79,127.3],[157.8,19.02]]]
["bitfinex","SOLUSD",1748822463020,[[157.68,26.0],[157.62,34.50980649],[157.61,46.1708],[157.6,10.78],[157.57,98.8]],[[157.7,10.78],[157.71,148.9],[157.72,6.34047778],[157.73,39.74],[157.75,8.0755]]]
["bitfinex","SOLUSD",1748822463321,[[157.67,32.34234406],[157.64,15.85864346],[157.62,18.64964886],[157.61,46.1708],[157.6,10.78]],[[157.7,10.78],[157.71,148.9],[157.73,39.74],[157.74,6.3398354],[157.75,8.0755]]]
["bitfinex","SOLUSD",1748822464046,[[157.67,32.34234406],[157.64,15.85864346],[157.62,18.64964886],[157.61,46.1708],[157.6,10.78]],[[157.7,10.78],[157.71,148.9],[157.73,39.74],[157.75,14.41476348],[157.79,133.14440815]]]
["bitfinex","SOLUSD",1748822464444,[[157.67,32.34234406],[157.64,15.85864346],[157.62,18.64964886],[157.61,46.1708],[157.6,10.78]],[[157.7,10.78],[157.71,148.9],[157.73,39.74],[157.74,6.33958314],[157.75,8.0755]]]
["bitfinex","SOLUSD",1748822464635,[[157.67,32.34234406],[157.64,15.85864346],[157.62,18.64964886],[157.61,46.1708],[157.6,10.78]],[[157.7,10.78],[157.71,148.9],[157.73,39.74],[157.75,14.41468336],[187.6,10.0]]]
["bitfinex","SOLUSD",1748822464832,[[157.69,26.0],[157.67,6.34234406],[157.64,15.85864346],[157.62,50.37119405],[157.61,46.1708]],[[157.71,148.9],[157.73,39.74],[157.75,14.41468336],[157.81,60.70464972],[157.82,0.0488327]]]
["bitfinex","SOLUSD",1748822465039,[[157.69,26.0],[157.64,15.85864346],[157.62,50.37119405],[157.61,46.1708],[157.58,130.8142381]],[[157.71,148.9],[157.72,10.78],[157.74,6.33964028],[157.75,8.0755],[157.81,60.70464972]]]
["bitfinex","SOLUSD",1748822465343,[[157.69,26.0],[157.64,15.85864346],[157.62,50.37119405],[157.61,46.1708],[157.58,130.8142381]],[[157.71,148.9],[157.72,10.78],[157.73,39.74],[157.74,6.33964028],[157.75,8.0755]]]
["bitfinex","SOLUSD",1748822465541,[[157.67,26.0],[157.65,24.99281409],[157.64,15.85864346],[157.62,31.72154519],[157.61,46.1708]],[[157.71,148.9],[157.72,10.78],[157.73,39.72],[157.74,6.33964028],[157.75,8.0755]]]
["bitfinex","SOLUSD",1748822465841,[[157.67,26.0],[157.65,40.85072718],[157.62,31.72154519],[157.61,46.1708],[156.3,0.99]],[[157.71,148.9],[157.72,10.78],[157.73,39.72],[157.75,8.0755],[157.76,6.33886134]]]
["bitfinex","SOLUSD",1748822466043,[[157.67,26.0],[157.65,40.85072718],[157.62,31.72154519],[157.61,46.1708],[156.32,0.99]],[[157.71,148.9],[157.72,10.78],[157.73,39.72],[157.75,8.0755],[157.76,6.33886134]]]
["bitfinex","SOLUSD",1748822466222,[[157.67,26.0],[157.65,40.85072718],[157.62,31.72154519],[157.61,46.1708],[157.51,109.95547688]],[[157.71,148.9],[157.72,10.78],[157.73,39.72],[157.75,14.41475247],[157.8,10.0]]]
["bitfinex","SOLUSD",1748822466422,[[157.67,26.0],[157.65,40.85072718],[157.62,31.72154519],[157.61,46.1708],[157.51,109.95547688]],[[157.71,148.9],[157.72,10.78],[157.73,39.72],[157.75,14.41475247],[157.79,143.14440815]]]
["bitfinex","SOLUSD",1748822466629,[[157.67,26.0],[157.65,40.85072718],[157.62,31.72154519],[157.61,46.1708],[157.51,109.95547688]],[[157.71,148.9],[157.72,10.78],[157.73,39.72],[157.75,14.41475247],[157.79,133.14440815]]]
["bitfinex","SOLUSD",1748822467126,[[157.68,6.34195839],[157.67,26.0],[157.65,34.50756195],[157.62,31.72154519],[157.61,46.1708]],[[157.71,148.9],[157.72,10.78],[157.73,39.72],[157.75,14.41475247],[157.79,133.14440815]]]
["bitfinex","SOLUSD",1748822467448,[[157.68,6.34195839],[157.67,26.0],[157.65,34.50756195],[157.62,31.72154519],[157.61,46.1708]],[[157.71,148.9],[157.72,10.78],[157.73,39.72],[157.74,6.33959476],[157.75,8.0755]]]
["bitfinex","SOLUSD",1748822469650,[[157.66,6.34265187],[157.62,15.86015564],[157.61,6.3508],[157.58,120.67207653],[157.56,10.0]],[[157.71,148.9],[157.72,10.78],[157.73,39.72],[157.75,8.0755],[157.79,127.3]]]
["bitfinex","SOLUSD",1748822469948,[[157.5,6.34920634],[157.49,1.548],[157.48,14.61203333],[157.44,20.58],[157.41,88.8]],[[157.66,1.6401],[157.67,36.0],[157.68,18.64964886],[157.7,214.58],[157.71,53.89643575]]]
["bitfinex","SOLUSD",1748822470129,[[157.52,30.0],[157.5,6.34920634],[157.49,1.548],[157.48,54.31203333],[157.46,10.0]],[[157.64,18.64964886],[157.65,205.7726],[157.66,1.6401],[157.67,36.0],[157.69,14.60825829]]]
["bitfinex","SOLUSD",1748822470322,[[157.48,8.33333333],[157.39,11.07429775],[157.37,10.0],[157.32,23.42944895],[157.27,91.33535951]],[[157.59,20.28974886],[157.6,25.6126],[157.61,26.0],[157.62,10.0],[157.63,148.9]]]
["bitfinex","SOLUSD",1748822470522,[[157.48,14.68333994],[157.39,60.77429775],[157.32,34.00944895],[157.27,91.33535951],[157.24,145.5]],[[157.58,50.28],[157.59,1.6401],[157.6,25.24224886],[157.62,36.0],[157.63,148.9]]]
["bitfinex","SOLUSD",1748822470721,[[157.51,26.0],[157.48,14.68333994],[157.41,20.58],[157.39,50.77429775],[157.33,19.02]],[[157.58,50.28],[157.59,1.6401],[157.6,25.24224886],[157.62,26.0],[157.63,158.9]]]
["bitfinex","SOLUSD",1748822471041,[[157.51,26.0],[157.48,14.68333994],[157.44,39.68],[157.41,20.58],[157.39,11.07429775]],[[157.58,50.28],[157.59,1.6401],[157.6,25.24224886],[157.61,10.67707739],[157.62,45.059115]]]
["bitfinex","SOLUSD",1748822471245,[[157.51,26.0],[157.48,14.68333994],[157.46,18.64964886],[157.44,39.68],[157.41,20.58]],[[157.58,50.28],[157.59,1.6401],[157.6,25.24224886],[157.61,13.87169587],[157.62,45.059115]]]
["bitfinex","SOLUSD",1748822471738,[[157.52,26.0],[157.49,6.34921586],[157.48,8.33333333],[157.46,15.8765691],[157.44,39.68]],[[157.58,56.62629885],[157.59,1.6401],[157.6,25.24224886],[157.61,13.87169587],[157.62,60.92057005]]]
["bitfinex","SOLUSD",1748822471942,[[157.52,26.0],[157.48,8.33333333],[157.47,18.64964886],[157.46,15.8765691],[157.44,39.68]],[[157.59,1.6401],[157.6,31.58779832],[157.61,13.87169587],[157.62,41.86145505],[157.63,158.9]]]
["bitfinex","SOLUSD",1748822472148,[[157.52,26.0],[157.51,6.3487395],[157.48,8.33333333],[157.47,18.64964886],[157.46,15.8765691]],[[157.58,50.24],[157.59,7.98568167],[157.6,25.24224886],[157.61,13.87169587],[157.62,41.86145505]]]
["bitfinex","SOLUSD",1748822472317,[[157.51,6.3487395],[157.48,8.33333333],[157.47,18.64964886],[157.46,15.8765691],[157.42,10.0]],[[157.58,50.24],[157.59,1.6401],[157.6,25.24224886],[157.61,10.67707739],[157.62,41.86145505]]]
["bitfinex","SOLUSD",1748822472521,[[157.51,32.3487395],[157.48,8.33333333],[157.47,18.64964886],[157.46,15.8765691],[157.42,10.0]],[[157.58,50.24],[157.59,7.98568344],[157.6,25.24224886],[157.61,10.67707739],[157.62,41.86145505]]]
["bitfinex","SOLUSD",1748822472846,[[157.51,32.3487395],[157.48,24.20771523],[157.47,18.64964886],[157.45,31.75493422],[157.42,10.0]],[[157.58,10.58],[157.59,1.6401],[157.6,6.5926],[157.61,10.67707739],[157.62,26.0]]]
["bitfinex","SOLUSD",1748822473150,[[157.51,32.3487395],[157.48,63.86771523],[157.47,35.59154886],[157.45,31.75493422],[157.42,10.0]],[[157.58,50.24],[157.59,1.6401],[157.6,6.5926],[157.61,10.67707739],[157.62,26.0]]]
["bitfinex","SOLUSD",1748822474045,[[157.51,32.3487395],[157.48,63.86771523],[157.47,35.59154886],[157.45,31.75493422],[157.42,10.0]],[[157.58,50.24],[157.59,7.9859734],[157.6,6.5926],[157.61,10.67707739],[157.62,26.0]]]
["bitfinex","SOLUSD",1748822474533,[[157.51,32.3487395],[157.48,63.86771523],[157.47,35.59154886],[157.45,31.75493422],[157.42,10.0]],[[157.58,50.24],[157.59,1.6401],[157.6,12.93782513],[157.61,10.67707739],[157.62,26.0]]]
["bitfinex","SOLUSD",1748822474731,[[157.54,26.0],[157.51,32.3487395],[157.48,63.86771523],[157.47,35.59154886],[157.45,31.75493422]],[[157.58,50.24],[157.59,1.6401],[157.6,6.5926],[157.61,17.02193233],[157.65,18.98454032]]]
["bitfinex","SOLUSD",1748822474931,[[157.48,8.33333333],[157.37,10.6],[157.34,10.0],[157.3,18.65547688],[157.27,91.33535951]],[[157.57,18.64964886],[157.58,76.24],[157.59,1.6401],[157.6,6.5926],[157.61,10.67707739]]]
["bitfinex","SOLUSD",1748822475142,[[157.48,8.33333333],[157.37,10.6],[157.3,18.65547688],[157.27,91.33535951]],[[157.57,18.64964886],[157.58,76.24],[157.59,1.6401]]]
["bitfinex","SOLUSD",1748822475143,[[157.48,8.33333333],[157.38,39.66],[157.37,10.6],[157.36,16.4694],[157.35,1.6587]],[[157.56,6.2347],[157.57,18.64964886],[157.58,86.24],[157.59,30.61547703],[157.62,50.0]]]
["bitfinex","SOLUSD",1748822475445,[[157.32,0.64],[157.3,6.4694],[157.29,3.31415833],[157.28,41.3187],[157.27,10.03535951]],[[157.49,18.64964886],[157.5,26.0],[157.51,16.2347],[157.55,208.42972009],[157.57,5.5184895]]]
["bitfinex","SOLUSD",1748822475641,[[157.33,30.0],[157.32,0.64],[157.3,46.1294],[157.29,10.0],[157.28,1.6587]],[[157.48,50.26],[157.49,18.64964886],[157.5,26.0],[157.51,16.2347],[157.52,91.32]]]
["bitfinex","SOLUSD",1748822475946,[[157.36,26.0],[157.33,30.0],[157.32,0.64],[157.3,46.1294],[157.29,10.0]],[[157.48,50.26],[157.5,26.0],[157.51,6.2347],[157.52,91.32],[157.53,33.73363408]]]
["bitfinex","SOLUSD",1748822476143,[[157.36,26.0],[157.33,30.0],[157.32,0.64],[157.3,46.1294],[157.29,10.0]],[[157.47,18.64964886],[157.48,50.26],[157.5,193.973656],[157.51,16.2347],[157.52,91.32]]]
["bitfinex","SOLUSD",1748822476454,[[157.4,26.0],[157.37,6.35445129],[157.35,15.88774453],[157.33,10.6],[157.32,0.64]],[[157.46,6.35081925],[157.47,18.64964886],[157.48,50.26],[157.5,209.8471868],[157.51,16.2347]]]
["bitfinex","SOLUSD",1748822476621,[[157.4,26.0],[157.37,6.35445129],[157.35,15.88774453],[157.33,10.6],[157.32,0.64]],[[157.47,25.00010441],[157.48,50.26],[157.5,209.8471868],[157.51,16.2347],[157.54,31.73950336]]]
["bitfinex","SOLUSD",1748822476945,[[157.4,26.0],[157.37,6.35445129],[157.35,15.88774453],[157.34,18.64964886],[157.33,10.6]],[[157.47,25.00010441],[157.48,50.26],[157.5,209.8471868],[157.51,16.2347],[157.52,110.34]]]
["bitfinex","SOLUSD",1748822477725,[[157.37,22.24057952],[157.34,18.64964886],[157.33,10.6],[157.28,14.766385],[157.04,10.70759811]],[[157.48,50.26],[157.5,209.8471868],[157.51,16.2347],[157.52,110.34]]]
["bitfinex","SOLUSD",1748822477726,[[157.37,22.24057952],[157.34,18.64964886],[157.33,10.6],[157.28,14.766385],[157.04,10.70759811]],[[157.48,56.61004848],[157.49,18.64964886],[157.5,193.973656],[157.51,6.2347],[157.52,120.34]]]
["bitfinex","SOLUSD",1748822478056,[[157.4,26.0],[157.37,22.24057952],[157.34,18.64964886],[157.33,10.6],[157.29,10.0]],[[157.48,56.61004848],[157.49,18.64964886],[157.5,193.973656],[157.51,16.2347],[157.52,110.34]]]
["bitfinex","SOLUSD",1748822478442,[[157.4,32.35301763],[157.37,15.88612823],[157.34,18.64964886],[157.33,10.6],[157.29,10.0]],[[157.48,56.61004848],[157.49,18.64964886],[157.5,193.973656],[157.51,6.2347],[157.52,120.34]]]
["bitfinex","SOLUSD",1748822478650,[[157.4,32.35301763],[157.37,15.88612823],[157.34,18.64964886],[157.33,10.6],[157.29,10.0]],[[157.48,56.61020821],[157.49,18.64964886],[157.5,174.9],[157.51,6.2347],[157.52,120.34]]]
["bitfinex","SOLUSD",1748822478827,[[157.4,32.35301763],[157.37,15.88612823],[157.34,18.64964886],[157.33,10.6],[157.29,10.0]],[[157.48,56.61020821],[157.49,18.64964886],[157.5,174.9],[157.51,16.2347],[157.52,110.34]]]
["bitfinex","SOLUSD",1748822479030,[[157.4,26.0],[157.39,6.35359481],[157.34,34.53848662],[157.33,10.6],[157.29,10.0]],[[157.47,18.64964886],[157.48,56.61020821],[157.5,184.31249841],[157.51,32.10768468],[157.52,110.34]]]
["bitfinex","SOLUSD",1748822479333,[[157.4,26.0],[157.39,6.35359481],[157.34,34.53848662],[157.33,10.6],[157.28,11.6587]],[[157.47,18.64964886],[157.48,56.61020821],[157.5,184.31249841],[157.51,32.10768468],[157.52,91.32]]]
["bitfinex","SOLUSD",1748822479531,[[157.38,6.35398934],[157.34,34.53848662],[157.33,10.6],[157.28,11.6587],[156.96,39.60116886]],[[157.47,18.64964886],[157.48,56.61020821],[157.5,184.31249841],[157.51,32.10768468],[157.52,91.32]]]
["bitfinex","SOLUSD",1748822479732,[[157.37,26.0],[157.34,15.88883776],[157.32,19.28964886],[157.3,6.4694],[157.28,1.6587]],[[157.47,18.64964886],[157.48,72.48523996],[157.5,184.31249841],[157.51,16.2347],[157.52,91.32]]]
["bitfinex","SOLUSD",1748822480141,[[157.37,26.0],[157.34,15.88883776],[157.32,58.98964886],[157.31,10.6],[157.3,6.4694]],[[157.47,18.64964886],[157.48,72.48523996],[157.5,184.31249841],[157.51,16.2347],[157.52,91.32]]]
["bitfinex","SOLUSD",1748822480360,[[157.35,48.24340641],[157.32,58.98964886],[157.31,10.6],[157.3,6.4694],[157.29,10.0]],[[157.47,18.64964886],[157.48,56.61020821],[157.5,184.31249841],[157.51,32.10695208],[157.52,91.32]]]
["bitfinex","SOLUSD",1748822480529,[[157.35,48.24340641],[157.32,58.98964886],[157.31,10.6],[157.3,6.4694],[157.29,10.0]],[[157.46,148.9],[157.47,25.00031855],[157.48,10.6],[157.5,35.41249841],[157.51,22.10695208]]]
["bitfinex","SOLUSD",1748822480731,[[157.39,26.0],[157.36,18.64964886],[157.35,22.24340641],[157.32,72.12072868],[157.31,10.6]],[[157.46,148.9],[157.47,39.7],[157.48,10.6],[157.5,54.06214727],[157.51,22.10695208]]]
["bitfinex","SOLUSD",1748822481731,[[157.43,26.0],[157.4,6.35324015],[157.39,44.64964886],[157.37,50.28],[157.36,50.42246149]],[[157.48,10.6],[157.5,9.41249841],[157.51,155.1347],[157.53,30.08167425],[157.55,1.6541]]]
["bitfinex","SOLUSD",1748822481931,[[157.43,26.0],[157.4,6.35324015],[157.39,18.64964886],[157.38,6.0682],[157.37,50.28]],[[157.48,10.6],[157.5,9.41249841],[157.51,194.8147],[157.53,42.38328294],[157.55,1.6541]]]
["bitfinex","SOLUSD",1748822482156,[[157.43,26.0],[157.4,6.35324015],[157.39,18.64964886],[157.38,6.0682],[157.37,50.28]],[[157.48,10.6],[157.5,9.41249841],[157.51,194.8147],[157.53,42.38328294],[157.55,27.6541]]]
["bitfinex","SOLUSD",1748822482733,[[157.43,26.0],[157.4,22.23634053],[157.39,18.64964886],[157.38,6.0682],[157.37,50.28]],[[157.48,10.6],[157.5,9.41249841],[157.51,148.9],[157.53,42.38328294],[157.54,6.34778758]]]
["bitfinex","SOLUSD",1748822482930,[[157.43,26.0],[157.4,22.23634053],[157.39,18.64964886],[157.38,6.0682],[157.37,50.28]],[[157.51,148.9],[157.53,23.73363408],[157.54,6.34778758],[157.58,15.86591456],[157.59,10.0]]]
["bitfinex","SOLUSD",1748822483147,[[157.45,26.0],[157.43,26.0],[157.42,18.64964886],[157.4,22.23634053],[157.39,18.64964886]],[[157.51,148.9],[157.52,101.92],[157.53,23.73363408],[157.54,46.06778758],[157.55,20.30374886]]]
["bitfinex","SOLUSD",1748822483338,[[157.45,26.0],[157.42,18.64964886],[157.4,22.23634053],[157.29,9.44461553],[157.15,21.63184974]],[[157.51,148.9],[157.52,101.92],[157.53,23.73363408],[157.54,46.06778758],[157.55,20.30374886]]]
["bitfinex","SOLUSD",1748822483749,[[157.46,6.35081925],[157.45,26.0],[157.42,34.52991709],[157.29,9.44461553],[157.15,21.63184974]],[[157.51,148.9],[157.52,101.92],[157.53,30.08173925],[157.54,39.72],[157.55,20.30374886]]]
["bitfinex","SOLUSD",1748822483932,[[157.46,6.35081925],[157.45,26.0],[157.42,34.52991709],[157.29,9.44461553],[157.15,21.63184974]],[[157.51,148.9],[157.52,101.92],[157.53,23.73363408],[157.54,46.06764923],[157.55,20.30374886]]]
["bitfinex","SOLUSD",1748822484134,[[157.46,6.35081925],[157.45,26.0],[157.42,34.52991709],[157.29,9.44461553],[157.15,21.63184974]],[[157.51,148.9],[157.52,101.92],[157.53,30.08180469],[157.54,39.72],[157.55,20.30374886]]]
["bitfinex","SOLUSD",1748822486356,[[157.46,6.35081925],[157.45,26.0],[157.42,34.52991709],[157.29,9.44461553],[157.28,35.03661416]],[[157.51,148.9],[157.52,101.92],[157.53,30.08180469],[157.54,39.72],[157.55,20.30374886]]]
["bitfinex","SOLUSD",1748822486651,[[157.45,32.35118969],[157.42,15.88026823],[157.4,58.32964886],[157.38,16.6682],[157.36,43.5226742]],[[157.5,148.9],[157.52,101.92],[157.53,23.73363408],[157.54,39.72],[157.55,20.30374886]]]
["bitfinex","SOLUSD",1748822486859,[[157.43,6.35172393],[157.4,18.64964886],[157.39,15.88363398],[157.38,6.0682],[157.36,33.38051263]],[[157.49,148.9],[157.52,101.92],[157.53,23.73363408],[157.54,39.72],[157.55,20.30374886]]]
["bitfinex","SOLUSD",1748822487039,[[157.43,32.35172393],[157.4,18.64964886],[157.39,15.88363398],[157.38,45.7482],[157.37,10.6]],[[157.49,148.9],[157.52,101.92],[157.53,23.73363408],[157.54,39.72],[157.55,20.30374886]]]
["bitfinex","SOLUSD",1748822487241,[[157.43,32.35172393],[157.4,18.64964886],[157.39,15.88363398],[157.38,45.7482],[157.37,10.6]],[[157.49,188.58],[157.52,101.92],[157.53,23.73363408],[157.55,20.30374886],[157.69,9.87514629]]]
["bitfinex","SOLUSD",1748822487431,[[157.43,32.35172393],[157.4,18.64964886],[157.39,15.88363398],[157.38,6.0682],[157.37,10.6]],[[157.49,188.58],[157.52,101.92],[157.53,23.73363408],[157.55,20.30374886],[157.7,9.87514629]]]
["bitfinex","SOLUSD",1748822487638,[[157.43,32.35172393],[157.4,18.64964886],[157.39,15.88363398],[157.38,45.7482],[157.37,10.6]],[[157.49,188.58],[157.51,6.34883281],[157.52,101.92],[157.53,23.73363408],[157.55,20.30374886]]]
["bitfinex","SOLUSD",1748822487850,[[157.43,32.35172393],[157.41,15.88152181],[157.4,18.64964886],[157.38,45.7482],[157.37,10.6]],[[157.49,188.58],[157.52,108.26858605],[157.53,23.73363408],[157.55,20.30374886],[157.72,19.75029258]]]
["bitfinex","SOLUSD",1748822489258,[[157.43,32.35172393],[157.41,15.88152181],[157.4,18.64964886],[157.38,45.7482],[157.37,10.6]],[[157.49,188.58],[157.52,108.26858605],[157.53,23.73363408],[157.55,20.30374886],[157.56,22.05340608]]]
["bitfinex","SOLUSD",1748822490393,[[157.43,32.35172393],[157.41,15.88152181],[157.4,18.64964886],[157.38,45.7482],[157.37,10.6]],[[157.48,148.9],[157.52,108.26858605],[157.53,23.73363408],[157.55,20.30374886],[157.56,22.05340608]]]
["bitfinex","SOLUSD",1748822490563,[[157.43,32.35172393],[157.41,15.88152181],[157.4,18.64964886],[157.38,45.7482],[157.37,10.6]],[[157.48,148.9],[157.51,39.64],[157.52,108.26858605],[157.53,23.73363408],[157.55,20.30374886]]]
["bitfinex","SOLUSD",1748822491057,[[157.43,32.35172393],[157.41,15.88152181],[157.4,18.64964886],[157.38,45.7482],[157.37,10.6]],[[157.48,148.9],[157.51,39.64],[157.52,101.92],[157.53,30.08170304],[157.55,20.30374886]]]
["bitfinex","SOLUSD",1748822491266,[[157.46,26.0],[157.43,48.23179761],[157.4,18.64964886],[157.38,45.7482],[157.37,10.6]],[[157.48,148.9],[157.51,39.64],[157.52,101.92],[157.53,23.73363408],[157.54,6.34767624]]]
["bitfinex","SOLUSD",1748822491560,[[157.46,26.0],[157.43,22.23179761],[157.4,18.64964886],[157.38,45.7482],[157.37,10.6]],[[157.48,148.9],[157.51,39.64],[157.52,101.92],[157.53,30.08170075],[157.58,10.0]]]
["bitfinex","SOLUSD",1748822491950,[[157.46,26.0],[157.43,22.23179761],[157.4,18.64964886],[157.38,45.7482],[157.37,10.6]],[[157.48,148.9],[157.51,39.64],[157.52,101.92],[157.53,23.73363408],[157.54,6.34763039]]]
["bitfinex","SOLUSD",1748822492164,[[157.46,26.0],[157.43,22.23179761],[157.4,18.64964886],[157.38,45.7482],[157.37,10.6]],[[157.48,148.9],[157.52,141.54],[157.53,23.73363408],[157.54,6.34763039],[157.56,6.1858]]]
["bitfinex","SOLUSD",1748822492542,[[157.47,6.35041595],[157.43,15.88007368],[157.42,39.62],[157.4,18.64964886],[157.38,6.0682]],[[157.48,148.9],[157.52,141.54],[157.53,23.73363408],[157.54,6.34763039],[157.56,6.1858]]]
["bitfinex","SOLUSD",1748822492762,[[157.47,6.35041595],[157.46,26.0],[157.43,15.88007368],[157.42,39.62],[157.4,50.41486607]],[[157.48,148.9],[157.52,141.54],[157.53,23.73363408],[157.54,6.34763039],[157.56,6.1858]]]
["bitfinex","SOLUSD",1748822492967,[[157.47,6.35041595],[157.46,26.0],[157.43,34.52972254],[157.42,39.62],[157.4,50.41486607]],[[157.48,148.9],[157.52,101.92],[157.53,23.73363408],[157.55,8.00134697],[157.56,6.1858]]]
["bitfinex","SOLUSD",1748822493141,[[157.47,6.35041595],[157.46,26.0],[157.43,34.52972254],[157.42,39.62],[157.4,31.76521721]],[[157.48,148.9],[157.52,101.92],[157.53,23.73363408],[157.54,39.62],[157.55,1.6541]]]
["bitfinex","SOLUSD",1748822493344,[[157.47,6.35041595],[157.46,26.0],[157.43,34.52972254],[157.42,39.62],[157.4,31.76521721]],[[157.48,148.9],[157.52,101.92],[157.53,23.73363408],[157.55,1.6541],[157.56,12.53292737]]]
["bitfinex","SOLUSD",1748822493555,[[157.47,6.35041595],[157.46,26.0],[157.43,34.52972254],[157.42,39.62],[157.4,31.76521721]],[[157.48,148.9],[157.52,10.6],[157.53,63.35363408],[157.55,1.6541],[157.56,6.1858]]]
["bitfinex","SOLUSD",1748822493750,[[157.47,6.35041595],[157.46,26.0],[157.43,34.52972254],[157.42,39.62],[157.4,31.76521721]],[[157.48,148.9],[157.52,10.6],[157.53,23.73363408],[157.55,1.6541],[157.56,6.1858]]]
["bitfinex","SOLUSD",1748822493957,[[157.47,6.35041595],[157.46,26.0],[157.43,34.52972254],[157.42,39.62],[157.4,31.76521721]],[[157.48,148.9],[157.52,10.6],[157.53,23.73363408],[157.55,41.2741],[157.56,6.1858]]]
["bitfinex","SOLUSD",1748822494264,[[157.47,6.35041595],[157.46,26.0],[157.43,34.52972254],[157.42,39.62],[157.4,31.76521721]],[[157.48,148.9],[157.52,10.6],[157.53,23.73363408],[157.55,41.2741],[157.56,12.53269097]]]
["bitfinex","SOLUSD",1748822494641,[[157.47,6.35041595],[157.46,26.0],[157.43,34.52972254],[157.42,39.62],[157.4,31.76521721]],[[157.48,148.9],[157.52,10.6],[157.53,23.73363408],[157.55,8.00137917],[157.56,6.1858]]]
["bitfinex","SOLUSD",1748822494845,[[157.47,6.35041595],[157.46,26.0],[157.43,34.52972254],[157.42,39.62],[157.4,31.76521721]],[[157.48,148.9],[157.52,10.6],[157.53,23.73363408],[157.54,39.62],[157.55,8.00137917]]]
["bitfinex","SOLUSD",1748822495241,[[157.47,6.35041595],[157.46,26.0],[157.43,34.52972254],[157.42,39.62],[157.4,31.76521721]],[[157.48,148.9],[157.52,10.6],[157.53,23.73363408],[157.54,39.62],[157.55,1.6541]]]
["bitfinex","SOLUSD",1748822496264,[[157.47,6.35041595],[157.46,26.0],[157.43,34.52972254],[157.42,39.62],[157.4,31.76521721]],[[157.48,148.9],[157.52,10.6],[157.53,23.73363408],[157.54,39.6],[157.55,1.6541]]]
["bitfinex","SOLUSD",1748822497062,[[157.47,6.35041595],[157.46,26.0],[157.43,34.52972254],[157.42,39.62],[157.4,31.76521721]],[[157.48,148.9],[157.52,10.6],[157.53,23.73363408],[157.54,39.6],[157.55,8.00146576]]]
["bitfinex","SOLUSD",1748822498465,[[157.47,6.35041595],[157.46,26.0],[157.43,34.52972254],[157.42,39.62],[157.4,31.76521721]],[[157.52,10.6],[157.53,23.73363408],[157.54,39.6],[157.55,8.00146576]]]
["bitfinex","SOLUSD",1748822498466,[[157.47,6.35041595],[157.46,26.0],[157.43,34.52972254],[157.42,39.62],[157.4,31.76521721]],[[157.52,159.5],[157.53,23.73363408],[157.54,39.6],[157.55,8.00146576],[157.58,18.64964886]]]
["bitfinex","SOLUSD",1748822499442,[[157.46,32.35072962],[157.43,74.10972254],[157.4,31.76521721],[157.38,94.8682],[157.36,43.66483577]],[[157.52,159.5],[157.53,23.73363408],[157.54,39.6],[157.55,1.6541],[157.57,15.8666386]]]
["bitfinex","SOLUSD",1748822499673,[[157.46,32.35072962],[157.43,15.88007368],[157.42,39.58],[157.41,18.64964886],[157.4,42.26521721]],[[157.51,188.48],[157.52,10.6],[157.53,23.73363408],[157.55,20.30374886],[157.57,15.8666386]]]
["bitfinex","SOLUSD",1748822500671,[[157.46,32.35072962],[157.43,15.88007368],[157.42,39.58],[157.41,18.64964886],[157.4,42.26521721]],[[157.51,188.48],[157.52,10.6],[157.53,30.08171584],[157.55,20.30374886],[157.57,15.8666386]]]
["bitfinex","SOLUSD",1748822503069,[[157.46,32.35072962],[157.43,15.88007368],[157.42,39.58],[157.41,18.64964886],[157.4,42.26521721]],[[157.51,188.48],[157.52,16.94855493],[157.53,23.73363408],[157.55,20.30374886],[157.57,15.8666386]]]
["bitfinex","SOLUSD",1748822504368,[[157.46,32.35072962],[157.43,15.88007368],[157.42,39.58],[157.41,18.64964886],[157.4,42.26521721]],[[157.5,148.9],[157.51,39.58],[157.52,16.94855493],[157.53,23.73363408],[157.55,20.30374886]]]
["bitfinex","SOLUSD",1748822505650,[[157.46,32.35072962],[157.43,15.88007368],[157.42,39.58],[157.41,18.64964886],[157.4,42.26521721]],[[157.5,148.9],[157.51,39.58],[157.52,10.6],[157.53,30.08164936],[157.55,20.30374886]]]
["bitfinex","SOLUSD",1748822506256,[[157.46,32.35072962],[157.43,15.88007368],[157.42,39.58],[157.41,18.64964886],[157.4,42.26521721]],[[157.5,148.9],[157.51,39.58],[157.52,16.94864762],[157.53,23.73363408],[157.55,20.30374886]]]
["bitfinex","SOLUSD",1748822507149,[[157.48,26.0],[157.45,6.3511515],[157.43,15.88007368],[157.41,58.14964886],[157.4,42.26521721]],[[157.5,148.9],[157.51,45.92882746],[157.52,10.6],[157.53,23.73363408],[157.55,20.30374886]]]
["bitfinex","SOLUSD",1748822507380,[[157.48,26.0],[157.45,6.3511515],[157.44,8.33333333],[157.43,15.88007368],[157.41,58.14964886]],[[157.5,148.9],[157.51,45.92882746],[157.52,10.6],[157.53,23.73363408],[157.55,20.30374886]]]
["bitfinex","SOLUSD",1748822507576,[[157.48,26.0],[157.45,6.3511515],[157.44,8.33333333],[157.43,15.88007368],[157.41,58.14964886]],[[157.5,148.9],[157.51,39.58],[157.52,16.94846677],[157.53,23.73363408],[157.55,20.30374886]]]
["bitfinex","SOLUSD",1748822508650,[[157.48,26.0],[157.45,6.3511515],[157.44,8.33333333],[157.43,15.88007368],[157.41,58.12964886]],[[157.5,148.9],[157.51,39.58],[157.52,16.94846677],[157.53,23.73363408],[157.55,20.30374886]]]
["bitfinex","SOLUSD",1748822508864,[[157.48,26.0],[157.45,6.3511515],[157.44,8.33333333],[157.43,15.88007368],[157.41,58.12964886]],[[157.5,148.9],[157.51,39.58],[157.52,10.6],[157.53,30.08170109],[157.55,20.30374886]]]
["bitfinex","SOLUSD",1748822509474,[[157.48,32.34990456],[157.44,8.33333333],[157.43,15.88007368],[157.41,58.12964886],[157.1,83.45029654]],[[157.5,148.9],[157.51,39.58],[157.52,10.6],[157.53,23.73363408],[157.54,6.34769412]]]
["bitfinex","SOLUSD",1748822509874,[[157.48,32.34990456],[157.44,8.33333333],[157.43,17.47387368],[157.41,58.12964886],[157.36,31.77281263]],[[157.5,148.9],[157.51,39.58],[157.52,10.6],[157.53,23.73363408],[157.54,6.34769412]]]
["bitfinex","SOLUSD",1748822510255,[[157.48,32.34990456],[157.44,8.33333333],[157.43,17.47387368],[157.41,58.12964886],[157.36,120.57281263]],[[157.5,148.9],[157.51,39.58],[157.52,10.6],[157.53,23.73363408],[157.54,6.34769412]]]
["bitfinex","SOLUSD",1748822510854,[[157.48,32.34990456],[157.44,8.33333333],[157.43,17.47387368],[157.41,18.64964886],[157.36,130.57281263]],[[157.5,148.9],[157.51,39.58],[157.52,10.6],[157.53,23.73363408],[157.54,6.34769412]]]
["bitfinex","SOLUSD",1748822511079,[[157.48,32.34990456],[157.44,8.33333333],[157.43,56.93387368],[157.41,18.64964886],[157.37,10.0]],[[157.5,148.9],[157.51,39.58],[157.52,10.6],[157.53,23.73363408],[157.54,6.34769412]]]
["bitfinex","SOLUSD",1748822511581,[[157.48,26.0],[157.44,8.33333333],[157.43,56.93387368],[157.41,18.64964886],[157.37,10.0]],[[157.5,148.9],[157.51,39.58],[157.52,10.6],[157.53,23.73363408]]]
["bitfinex","SOLUSD",1748822511582,[[157.48,26.0],[157.47,6.35032458],[157.44,8.33333333],[157.43,56.93387368],[157.41,18.64964886]],[[157.5,148.9],[157.51,39.58],[157.52,10.6],[157.53,30.08165611],[157.67,41.58722962]]]
["bitfinex","SOLUSD",1748822512573,[[157.48,32.35001026],[157.44,8.33333333],[157.43,56.93387368],[157.41,18.64964886],[157.12,19.80058443]],[[157.5,148.9],[157.51,39.58],[157.52,10.6],[157.53,23.73363408],[157.54,6.34770286]]]
["bitfinex","SOLUSD",1748822512762,[[157.48,32.35001026],[157.44,8.33333333],[157.43,56.93387368],[157.41,18.64964886],[157.14,9.90029221]],[[157.5,148.9],[157.51,39.58],[157.52,10.6],[157.53,23.73363408],[157.54,6.34770286]]]
["bitfinex","SOLUSD",1748822513491,[[157.48,32.35001026],[157.44,8.33333333],[157.43,56.93387368],[157.41,18.64964886],[157.32,51.48468768]],[[157.5,148.9],[157.51,39.58],[157.52,10.6],[157.53,23.73363408],[157.54,6.34770286]]]
["bitfinex","SOLUSD",1748822514490,[[157.48,32.35001026],[157.45,15.87780762],[157.44,8.33333333],[157.43,41.0538],[157.41,18.64964886]],[[157.5,148.9],[157.51,39.58],[157.52,10.6],[157.53,23.73363408],[157.54,6.34770286]]]
["bitfinex","SOLUSD",1748822514686,[[157.48,32.35001026],[157.45,15.87780762],[157.44,26.98298219],[157.43,41.0538],[157.39,10.0]],[[157.5,148.9],[157.52,10.6],[157.53,63.17363408],[157.55,1.6541],[157.57,6.34650608]]]
["bitfinex","SOLUSD",1748822514989,[[157.48,32.35001026],[157.45,15.87780762],[157.44,26.98298219],[157.43,41.0538],[157.38,16.0682]],[[157.5,148.9],[157.52,10.6],[157.53,23.73363408],[157.54,39.44],[157.55,1.6541]]]
["bitfinex","SOLUSD",1748822515277,[[157.48,32.35001026],[157.45,15.87780762],[157.44,26.98298219],[157.43,41.0538],[157.39,10.0]],[[157.5,148.9],[157.52,10.6],[157.53,23.73363408],[157.54,39.44],[157.55,1.6541]]]
["bitfinex","SOLUSD",1748822515460,[[157.48,32.35001026],[157.45,15.87780762],[157.44,26.98298219],[157.43,41.0538],[157.39,10.0]],[[157.5,148.9],[157.52,10.6],[157.53,23.73363408],[157.55,1.6541],[157.59,91.42]]]
["bitfinex","SOLUSD",1748822515662,[[157.48,32.35001026],[157.45,15.87780762],[157.44,26.98298219],[157.43,41.0538],[157.39,10.0]],[[157.5,148.9],[157.52,10.6],[157.53,23.73363408],[157.54,39.42],[157.55,1.6541]]]
["bitfinex","SOLUSD",1748822516277,[[157.48,32.35001026],[157.45,15.87780762],[157.44,26.98298219],[157.43,41.0538],[157.39,10.0]],[[157.5,148.9],[157.52,10.6],[157.53,23.73363408],[157.55,1.6541],[157.67,41.58722962]]]
["bitfinex","SOLUSD",1748822516474,[[157.48,32.35001026],[157.45,22.20390762],[157.44,26.98298219],[157.43,41.0538],[157.39,10.0]],[[157.5,148.9],[157.52,10.6],[157.53,23.73363408],[157.55,1.6541],[157.67,41.58722962]]]
["bitfinex","SOLUSD",1748822516475,[[157.48,32.35001026],[157.45,22.20390762],[157.44,26.98298219],[157.43,41.0538],[157.39,10.0]],[[157.5,148.9],[157.52,10.6],[157.53,23.73363408],[157.55,1.6541],[157.62,18.75821932]]]
["bitfinex","SOLUSD",1748822516664,[[157.48,48.22504201],[157.46,39.42],[157.45,38.08220688],[157.44,26.98298219],[157.43,1.5938]],[[157.54,148.9],[157.56,10.5],[157.59,92.959],[157.6,6.5397],[157.62,8.75821932]]]
["bitfinex","SOLUSD",1748822516869,[[157.48,48.22504201],[157.46,39.42],[157.45,38.08220688],[157.44,26.98298219],[157.43,1.5938]],[[157.54,148.9],[157.56,49.92],[157.59,92.959],[157.6,25.18934886],[157.62,8.75821932]]]
["bitfinex","SOLUSD",1748822517563,[[157.48,48.22504201],[157.46,39.42],[157.45,38.08220688],[157.44,26.98298219],[157.43,1.5938]],[[157.54,148.9],[157.56,49.9],[157.59,92.959],[157.6,25.18934886],[157.62,8.75821932]]]
["bitfinex","SOLUSD",1748822517878,[[157.48,48.22504201],[157.46,39.42],[157.45,38.08220688],[157.44,26.98298219],[157.43,1.5938]],[[157.54,148.9],[157.56,49.9],[157.58,6.34626499],[157.59,92.959],[157.6,25.18934886]]]
["bitfinex","SOLUSD",1748822518063,[[157.48,32.35001026],[157.46,39.42],[157.45,22.20351214],[157.44,26.98298219],[157.43,1.5938]],[[157.54,148.9],[157.56,49.9],[157.59,92.959],[157.6,25.18934886],[157.63,76.74054381]]]
["bitfinex","SOLUSD",1748822518263,[[157.48,32.35001026],[157.45,22.20351214],[157.44,26.98298219],[157.43,1.5938]],[[157.54,148.9],[157.56,49.9],[157.59,92.959],[157.6,25.18934886],[157.63,76.74054381]]]
["bitfinex","SOLUSD",1748822518264,[[157.48,32.35001026],[157.45,22.20351214],[157.44,8.33333333],[157.43,40.9938],[157.42,18.64964886]],[[157.53,39.4],[157.54,148.9],[157.55,6.34727497],[157.56,10.5],[157.57,18.64964886]]]
["bitfinex","SOLUSD",1748822518873,[[157.48,32.35001026],[157.45,22.20351214],[157.44,8.33333333],[157.43,40.9938],[157.42,18.64964886]],[[157.53,39.4],[157.54,155.24774999],[157.56,10.5],[157.57,18.64964886],[157.59,108.82324246]]]
["bitfinex","SOLUSD",1748822519871,[[157.48,32.35001026],[157.45,22.20351214],[157.44,8.33333333],[157.43,40.9938],[157.42,18.64964886]],[[157.53,45.74801506],[157.54,148.9],[157.56,10.5],[157.57,18.64964886],[157.59,108.82324246]]]
["bitfinex","SOLUSD",1748822520663,[[157.48,32.35001026],[157.45,22.20351214],[157.44,8.33333333],[157.43,40.9938],[157.42,18.64964886]],[[157.53,39.4],[157.54,155.2477048],[157.56,10.5],[157.57,18.64964886],[157.59,108.82324246]]]
["bitfinex","SOLUSD",1748822521285,[[157.48,32.35001026],[157.45,22.20351214],[157.44,47.69333333],[157.43,1.5938],[157.42,18.64964886]],[[157.53,39.4],[157.54,155.2477048],[157.56,10.5],[157.57,18.64964886],[157.59,108.82324246]]]
["bitfinex","SOLUSD",1748822521594,[[157.48,32.35001026],[157.45,22.20351214],[157.44,47.69333333],[157.43,1.5938],[157.42,18.64964886]],[[157.53,39.4],[157.54,148.9],[157.55,6.34726311],[157.56,10.5],[157.57,18.64964886]]]
["bitfinex","SOLUSD",1748822521794,[[157.48,32.35001026],[157.45,22.20351214],[157.44,8.33333333],[157.43,1.5938],[157.42,18.64964886]],[[157.53,39.4],[157.54,155.24774286],[157.56,10.5],[157.57,18.64964886],[157.84,8.70987902]]]
["bitfinex","SOLUSD",1748822521980,[[157.48,32.35001026],[157.45,22.20351214],[157.44,47.69333333],[157.43,1.5938],[157.42,18.64964886]],[[157.53,39.4],[157.54,155.24774286],[157.56,10.5],[157.57,18.64964886],[157.73,97.65664721]]]
["bitfinex","SOLUSD",1748822522177,[[157.48,32.35001026],[157.45,22.20351214],[157.44,47.69333333],[157.43,1.5938],[157.42,18.64964886]],[[157.53,39.4],[157.54,155.24774286],[157.56,10.5],[157.57,18.64964886],[157.64,5.04028131]]]
["bitfinex","SOLUSD",1748822522376,[[157.5,26.0],[157.47,6.35038284],[157.45,15.87741214],[157.44,47.69333333],[157.43,1.5938]],[[157.53,45.74805332],[157.54,148.9],[157.56,10.5],[157.57,34.51607991],[157.59,92.959]]]
["bitfinex","SOLUSD",1748822522578,[[157.47,6.35038284],[157.45,15.87741214],[157.44,8.33333333],[157.43,40.9538],[157.41,6.537]],[[157.53,45.74805332],[157.54,148.9],[157.56,10.5],[157.57,34.51607991],[157.59,102.959]]]
["bitfinex","SOLUSD",1748822522784,[[157.47,32.35038284],[157.45,15.87741214],[157.44,8.33333333],[157.43,40.9538],[157.41,6.537]],[[157.53,45.74805332],[157.54,148.9],[157.56,10.5],[157.57,34.51607991],[157.59,102.959]]]
["bitfinex","SOLUSD",1748822523178,[[157.47,32.35038284],[157.45,15.87741214],[157.44,8.33333333],[157.43,40.9538],[157.41,6.537]],[[157.53,45.74805332],[157.54,148.9],[157.56,10.5],[157.57,34.51607991],[157.59,92.959]]]
["bitfinex","SOLUSD",1748822523373,[[157.47,32.35038284],[157.45,15.87741214],[157.44,8.33333333],[157.43,40.9538],[157.41,6.537]],[[157.53,45.74805332],[157.54,148.9],[157.56,10.5],[157.57,34.51607991],[157.59,102.959]]]
["bitfinex","SOLUSD",1748822523590,[[157.47,32.35038284],[157.45,15.87741214],[157.44,8.33333333],[157.43,40.9538],[157.41,6.537]],[[157.53,39.4],[157.54,155.24772038],[157.56,10.5],[157.57,34.51607991],[157.59,92.959]]]
["bitfinex","SOLUSD",1748822523792,[[157.47,32.35038284],[157.45,15.87741214],[157.44,8.33333333],[157.43,40.9538],[157.41,6.537]],[[157.53,39.4],[157.54,155.24772038],[157.56,10.5],[157.57,34.51607991],[157.59,102.959]]]
["bitfinex","SOLUSD",1748822524087,[[157.47,32.35038284],[157.45,15.87741214],[157.44,8.33333333],[157.43,40.9538],[157.41,6.537]],[[157.53,39.4],[157.54,155.24772038],[157.56,10.5],[157.57,34.51607991],[157.59,92.959]]]
["bitfinex","SOLUSD",1748822525487,[[157.47,32.35038284],[157.45,15.87741214],[157.44,8.33333333],[157.43,40.9538],[157.41,6.537]],[[157.53,39.4],[157.54,148.9],[157.56,16.84686589],[157.57,18.64964886],[157.59,1.539]]]
["bitfinex","SOLUSD",1748822525670,[[157.5,26.0],[157.47,32.35038284],[157.45,15.87741214],[157.44,8.33333333],[157.43,40.9538]],[[157.53,39.4],[157.54,148.9],[157.56,16.84686589],[157.57,18.64964886],[157.59,1.539]]]
["bitfinex","SOLUSD",1748822525874,[[157.5,26.0],[157.47,6.35038284],[157.45,15.87741214],[157.44,8.33333333],[157.43,40.9538]],[[157.53,39.4],[157.54,148.9],[157.56,16.84686589],[157.57,18.64964886],[157.59,1.539]]]
["bitfinex","SOLUSD",1748822527187,[[157.49,6.34941638],[157.45,15.87741214],[157.44,8.33333333],[157.43,40.9538],[156.87,124.98550427]],[[157.53,39.4],[157.54,148.9],[157.55,6.34720395],[157.56,10.5],[157.57,18.64964886]]]
["bitfinex","SOLUSD",1748822527490,[[157.49,6.34941638],[157.45,15.87741214],[157.44,8.33333333],[157.43,40.9538],[157.27,0.03535951]],[[157.53,39.4],[157.54,148.9],[157.55,6.34720395],[157.56,10.5],[157.57,18.64964886]]]
["bitfinex","SOLUSD",1748822528087,[[157.49,32.34941638],[157.45,15.87741214],[157.44,8.33333333],[157.43,40.9538],[157.36,120.57281263]],[[157.52,148.9],[157.53,39.4],[157.55,6.34720395],[157.56,10.5],[157.57,18.64964886]]]
["bitfinex","SOLUSD",1748822528287,[[157.49,32.34941638],[157.45,15.87741214],[157.44,8.33333333],[157.43,40.9538],[157.36,120.57281263]],[[157.51,148.9],[157.53,39.4],[157.55,6.34720395],[157.56,10.5],[157.57,18.64964886]]]
["bitfinex","SOLUSD",1748822528487,[[157.49,32.34941638],[157.47,15.87563971],[157.45,18.64964886],[157.44,8.33333333],[157.43,40.9538]],[[157.51,148.9],[157.56,10.5],[157.63,152.16054381],[157.66,90.88786796],[157.67,31.71208333]]]
["bitfinex","SOLUSD",1748822528686,[[157.49,6.34941638],[157.48,26.0],[157.47,15.87563971],[157.45,18.64964886],[157.44,40.0910363]],[[157.51,148.9],[157.56,10.5],[157.58,6.34607679],[157.6,22.40288198],[157.63,142.16054381]]]
["bitfinex","SOLUSD",1748822528895,[[157.49,6.34941638],[157.48,26.0],[157.47,15.87563971],[157.45,18.64964886],[157.44,40.0910363]],[[157.51,148.9],[157.56,10.5],[157.57,45.68640258],[157.6,22.40288198],[157.63,152.16054381]]]
["bitfinex","SOLUSD",1748822529199,[[157.49,6.34941638],[157.48,26.0],[157.47,15.87563971],[157.45,18.64964886],[157.44,40.0910363]],[[157.51,148.9],[157.56,10.5],[157.57,45.68640258],[157.6,22.40288198],[157.62,34.75821932]]]
["bitfinex","SOLUSD",1748822529589,[[157.5,26.0],[157.49,6.34941638],[157.48,26.0],[157.47,55.19563971],[157.45,18.64964886]],[[157.51,148.9],[157.56,10.5],[157.57,6.34640258],[157.6,22.40288198],[157.62,34.75821932]]]
["bitfinex","SOLUSD",1748822529793,[[157.5,26.0],[157.49,6.34941638],[157.47,55.19563971],[157.45,18.64964886],[157.41,6.537]],[[157.51,148.9],[157.56,16.84686047],[157.57,39.32],[157.6,22.40288198],[157.62,34.75821932]]]
["bitfinex","SOLUSD",1748822530090,[[157.5,26.0],[157.49,6.34941638],[157.47,55.19563971],[157.45,18.64964886],[157.41,16.537]],[[157.51,148.9],[157.56,16.84686047],[157.57,39.32],[157.6,22.40288198],[157.62,34.75821932]]]
["bitfinex","SOLUSD",1748822530493,[[157.5,26.0],[157.47,55.19563971],[157.45,18.64964886],[157.41,6.537],[157.4,52.26521721]],[[157.51,148.9],[157.56,16.84686047],[157.57,39.32],[157.6,22.40288198],[157.62,34.75821932]]]
["bitfinex","SOLUSD",1748822530494,[[157.5,26.0],[157.47,55.19563971],[157.45,18.64964886],[157.41,6.537],[157.4,52.26521721]],[[157.51,148.9],[157.55,6.34720828],[157.56,10.5],[157.57,39.32],[157.58,18.64964886]]]
["bitfinex","SOLUSD",1748822530701,[[157.5,26.0],[157.47,55.19563971],[157.41,6.537],[157.4,52.26521721]],[[157.51,148.9],[157.56,10.5],[157.58,18.64964886]]]
["bitfinex","SOLUSD",1748822530702,[[157.5,26.0],[157.47,6.35003527],[157.44,24.2117819],[157.41,6.537],[157.4,42.26521721]],[[157.51,148.9],[157.56,10.5],[157.58,34.51488143],[157.6,6.5397],[157.65,63.20060899]]]
["bitfinex","SOLUSD",1748822530902,[[157.5,26.0],[157.47,6.35003527],[157.44,24.2117819],[157.43,40.9538],[157.41,6.537]],[[157.51,148.9],[157.54,45.6677057],[157.56,10.5],[157.58,34.51488143],[157.6,6.5397]]]
["bitfinex","SOLUSD",1748822531083,[[157.48,6.34982314],[157.47,26.0],[157.44,24.2117819],[157.43,40.9538],[157.42,18.64964886]],[[157.51,148.9],[157.54,45.6677057],[157.56,10.5],[157.58,34.51488143],[157.6,6.5397]]]
["bitfinex","SOLUSD",1748822531479,[[157.49,26.0],[157.48,6.34982314],[157.47,26.0],[157.46,15.8765875],[157.44,40.09099168]],[[157.51,148.9],[157.56,10.5],[157.57,6.3464095],[157.58,18.64964886],[157.6,6.5397]]]
["bitfinex","SOLUSD",1748822531804,[[157.49,26.0],[157.48,6.34982314],[157.46,15.8765875],[157.44,40.09099168],[157.4,52.26521721]],[[157.51,148.9],[157.56,50.0],[157.57,6.3464095],[157.58,18.64964886],[157.6,6.5397]]]
["bitfinex","SOLUSD",1748822532176,[[157.49,26.0],[157.48,6.34982314],[157.46,15.8765875],[157.44,40.09099168],[157.4,52.26521721]],[[157.51,148.9],[157.56,10.5],[157.57,6.3464095],[157.58,18.64964886],[157.6,6.5397]]]
["bitfinex","SOLUSD",1748822532387,[[157.49,26.0],[157.48,6.34982314],[157.46,15.8765875],[157.44,40.09099168],[157.4,52.26521721]],[[157.51,148.9],[157.55,39.78],[157.56,10.5],[157.57,6.3464095],[157.58,18.64964886]]]
["bitfinex","SOLUSD",1748822532602,[[157.5,6.34920634],[157.49,26.0],[157.46,15.8765875],[157.44,40.09099168],[157.4,52.26521721]],[[157.51,148.9],[157.55,39.78],[157.56,16.84682792],[157.58,18.64964886],[157.67,31.71208333]]]
["bitfinex","SOLUSD",1748822532901,[[157.5,6.34920634],[157.49,26.0],[157.46,15.8765875],[157.44,40.09099168],[157.4,52.26521721]],[[157.51,148.9],[157.55,39.78],[157.56,16.84682792],[157.58,18.64964886],[157.62,44.75821932]]]
["bitfinex","SOLUSD",1748822533297,[[157.49,32.34954667],[157.46,15.8765875],[157.44,8.33333333],[157.4,42.26521721],[157.39,10.0]],[[157.51,148.9],[157.55,46.12730518],[157.56,10.5],[157.58,18.64964886],[157.59,17.40323963]]]
["bitfinex","SOLUSD",1748822533597,[[157.49,32.34954667],[157.46,15.8765875],[157.44,8.33333333],[157.4,42.26521721],[157.39,10.0]],[[157.51,148.9],[157.54,6.34760691],[157.55,39.78],[157.56,10.5],[157.58,18.64964886]]]
["bitfinex","SOLUSD",1748822534290,[[157.5,26.0],[157.48,6.34990509],[157.44,8.33333333],[157.43,56.8334295],[157.4,42.26521721]],[[157.51,148.9],[157.53,6.34799958],[157.55,39.78],[157.56,10.5],[157.58,18.64964886]]]
["bitfinex","SOLUSD",1748822534494,[[157.45,6.35122261],[157.44,8.33333333],[157.43,17.4734295],[157.4,42.26521721],[157.36,130.57281263]],[[157.51,148.9],[157.53,6.34799958],[157.55,39.78],[157.56,10.5],[157.57,15.86626093]]]
["bitfinex","SOLUSD",1748822534804,[[157.44,8.33333333],[157.43,17.4734295],[157.4,42.26521721],[157.36,130.57281263]],[[157.51,148.9],[157.53,6.34799958],[157.55,39.78],[157.56,10.5],[157.57,15.86626093]]]
["bitfinex","SOLUSD",1748822534805,[[157.49,26.0],[157.46,6.3504576],[157.44,8.33333333],[157.43,57.2334295],[157.4,42.26521721]],[[157.5,148.9],[157.52,41.3458],[157.53,12.80519958],[157.56,10.5],[157.57,15.86626093]]]
["bitfinex","SOLUSD",1748822535005,[[157.49,26.0],[157.44,8.33333333],[157.43,17.4734295],[157.4,42.26521721],[157.27,0.03535951]],[[157.5,148.9],[157.52,47.69424266],[157.53,6.4572],[157.55,18.64964886],[157.56,10.5]]]
["bitfinex","SOLUSD",1748822535180,[[157.47,26.0],[157.44,14.68474379],[157.43,1.5938],[157.4,15.88255309],[157.27,0.03535951]],[[157.5,148.9],[157.51,6.34916138],[157.52,41.3458],[157.53,6.4572],[157.55,34.51852782]]]
["bitfinex","SOLUSD",1748822535378,[[157.47,26.0],[157.44,8.33333333],[157.43,1.5938],[157.41,46.297],[157.4,34.53220195]],[[157.5,148.9],[157.52,41.3458],[157.53,6.4572],[157.55,34.51852782],[157.69,79.00117033]]]
["bitfinex","SOLUSD",1748822535705,[[157.47,26.0],[157.46,6.35080628],[157.44,8.33333333],[157.43,1.5938],[157.42,15.88062571]],[[157.5,148.9],[157.52,47.69428834],[157.53,6.4572],[157.55,34.51852782],[157.62,78.5085119]]]
["bitfinex","SOLUSD",1748822535900,[[157.48,26.0],[157.47,26.0],[157.46,6.35080628],[157.44,8.33333333],[157.43,1.5938]],[[157.49,148.9],[157.52,47.69428834],[157.53,6.4572],[157.55,34.51852782],[157.62,78.5085119]]]
["bitfinex","SOLUSD",1748822536102,[[157.48,26.0],[157.45,6.35110526],[157.44,8.33333333],[157.43,1.5938],[157.34,101.42]],[[157.49,148.9],[157.51,6.3488563],[157.52,41.3458],[157.53,6.4572],[157.55,34.51852782]]]
["bitfinex","SOLUSD",1748822537693,[[157.48,26.0],[157.45,6.35110526],[157.44,8.33333333],[157.43,1.5938],[157.37,10.0]],[[157.49,148.9],[157.51,6.3488563],[157.52,41.3458],[157.53,6.4572],[157.55,34.51852782]]]
["bitfinex","SOLUSD",1748822538202,[[157.48,26.0],[157.45,6.35110526],[157.44,8.33333333],[157.43,1.5938],[157.35,10.0]],[[157.49,148.9],[157.51,6.3488563],[157.52,41.3458],[157.53,6.4572],[157.55,34.51852782]]]
["bitfinex","SOLUSD",1748822538415,[[157.48,26.0],[157.46,6.35070911],[157.44,8.33333333],[157.43,1.5938],[157.37,10.0]],[[157.49,148.9],[157.52,47.69429983],[157.53,6.4572],[157.55,34.51852782],[157.59,57.72861682]]]
["bitfinex","SOLUSD",1748822538610,[[157.48,26.0],[157.46,6.35070911],[157.44,8.33333333],[157.43,1.5938],[157.37,10.0]],[[157.49,148.9],[157.52,47.69429983],[157.53,6.4572],[157.55,34.51852782],[157.59,67.72861682]]]
["bitfinex","SOLUSD",1748822539296,[[157.48,26.0],[157.46,6.35070911],[157.44,8.33333333],[157.43,1.5938],[157.34,101.42]],[[157.49,148.9],[157.51,6.34883866],[157.52,41.3458],[157.53,6.4572],[157.55,34.51852782]]]
["bitfinex","SOLUSD",1748822539490,[[157.48,26.0],[157.45,6.35113641],[157.44,8.33333333],[157.43,1.5938],[157.34,101.42]],[[157.49,148.9],[157.51,6.34883866],[157.52,41.3458],[157.53,6.4572],[157.55,34.51852782]]]
["bitfinex","SOLUSD",1748822540718,[[157.48,26.0],[157.45,6.35113641],[157.44,8.33333333],[157.43,1.5938],[157.34,101.42]],[[157.49,148.9],[157.51,16.70883866],[157.52,41.3458],[157.53,6.4572],[157.55,34.51852782]]]
["bitfinex","SOLUSD",1748822541788,[[157.46,26.0],[157.44,8.33333333],[157.41,6.537],[157.39,17.52833437],[157.34,101.42]],[[157.48,148.9],[157.49,39.7],[157.51,10.36],[157.52,20.23544886],[157.53,22.32797405]]]
["bitfinex","SOLUSD",1748822541984,[[157.44,34.33333333],[157.41,6.537],[157.4,39.68],[157.39,17.52833437],[157.38,18.64964886]],[[157.48,148.9],[157.49,39.7],[157.51,10.36],[157.52,20.23544886],[157.53,22.32797405]]]
["bitfinex","SOLUSD",1748822542214,[[157.44,8.33333333],[157.41,6.537],[157.39,17.52833437],[157.38,18.64964886],[157.34,101.42]],[[157.48,148.9],[157.49,39.7],[157.51,10.36],[157.52,20.23544886],[157.53,22.32797405]]]
["bitfinex","SOLUSD",1748822542527,[[157.44,34.33333333],[157.41,6.537],[157.39,17.52833437],[157.38,18.64964886],[157.34,91.42]],[[157.48,148.9],[157.49,39.7],[157.51,10.36],[157.52,20.23544886],[157.53,22.32797405]]]
["bitfinex","SOLUSD",1748822542702,[[157.44,34.33333333],[157.39,17.52833437],[157.38,18.64964886],[157.37,17.0189],[157.34,91.42]],[[157.48,148.9],[157.49,39.7],[157.51,10.36],[157.52,20.23544886],[157.53,22.32797405]]]
["bitfinex","SOLUSD",1748822542893,[[157.44,34.33333333],[157.39,57.18833437],[157.38,18.64964886],[157.37,17.0189],[157.34,91.42]],[[157.48,148.9],[157.49,39.7],[157.51,10.36],[157.52,20.23544886],[157.53,22.32797405]]]
["bitfinex","SOLUSD",1748822543095,[[157.44,34.33333333],[157.43,6.35172907],[157.39,57.18833437],[157.38,18.64964886],[157.37,17.0189]],[[157.48,148.9],[157.49,46.04963952],[157.51,10.36],[157.52,20.23544886],[157.53,22.32797405]]]
["bitfinex","SOLUSD",1748822543696,[[157.44,40.68487785],[157.39,57.18833437],[157.38,18.64964886],[157.37,17.0189],[157.14,79.20233773]],[[157.48,148.9],[157.49,39.7],[157.5,6.34931101],[157.51,10.36],[157.52,20.23544886]]]
["bitfinex","SOLUSD",1748822543898,[[157.44,40.68487785],[157.39,57.18833437],[157.38,18.64964886],[157.37,17.0189],[157.2,63.78332817]],[[157.48,148.9],[157.49,39.7],[157.5,6.34931101],[157.51,10.36],[157.52,20.23544886]]]
["bitfinex","SOLUSD",1748822544420,[[157.44,40.68487785],[157.39,57.18833437],[157.38,18.64964886],[157.37,17.0189],[157.2,24.18215931]],[[157.48,148.9],[157.49,39.7],[157.5,6.34931101],[157.51,10.36],[157.52,20.23544886]]]
["bitfinex","SOLUSD",1748822544719,[[157.44,40.68487785],[157.39,57.18833437],[157.38,18.64964886],[157.37,17.0189],[157.24,40.00029221]],[[157.48,148.9],[157.49,39.7],[157.5,6.34931101],[157.51,10.36],[157.52,20.23544886]]]
["bitfinex","SOLUSD",1748822544915,[[157.44,40.68487785],[157.39,57.18833437],[157.38,18.64964886],[157.37,17.0189],[157.24,30.1]],[[157.48,148.9],[157.49,39.7],[157.5,6.34931101],[157.51,10.36],[157.52,20.23544886]]]
["bitfinex","SOLUSD",1748822545304,[[157.44,40.68487785],[157.39,57.18833437],[157.38,18.64964886],[157.37,17.0189],[157.24,40.00029221]],[[157.48,148.9],[157.49,39.7],[157.5,6.34931101],[157.51,10.36],[157.52,20.23544886]]]
["bitfinex","SOLUSD",1748822545891,[[157.44,40.68487785],[157.39,57.18833437],[157.38,18.64964886],[157.37,17.0189],[157.24,30.1]],[[157.47,148.9],[157.49,39.7],[157.5,6.34931101],[157.51,10.36],[157.52,20.23544886]]]
["bitfinex","SOLUSD",1748822547899,[[157.44,40.68487785],[157.39,57.18833437],[157.38,18.64964886],[157.37,17.0189],[157.24,30.1]],[[157.47,148.9],[157.49,46.04968701],[157.51,10.36],[157.52,20.23544886],[157.82,176.06233707]]]
["bitfinex","SOLUSD",1748822548300,[[157.44,40.68487785],[157.39,57.18833437],[157.38,18.64964886],[157.37,17.0189],[157.24,30.1]],[[157.47,148.9],[157.49,46.04968701],[157.51,10.36],[157.52,20.23544886],[157.59,60.67256911]]]
["bitfinex","SOLUSD",1748822548599,[[157.44,34.33333333],[157.43,6.35191798],[157.39,57.18833437],[157.38,18.64964886],[157.37,17.0189]],[[157.47,148.9],[157.49,46.04968701],[157.51,10.36],[157.52,20.23544886],[157.59,60.67256911]]]
["bitfinex","SOLUSD",1748822548802,[[157.44,34.33333333],[157.43,6.35191798],[157.39,57.18833437],[157.38,18.64964886],[157.37,17.0189]],[[157.47,148.9],[157.49,46.04968701],[157.51,10.36],[157.52,20.23544886],[157.58,9.87514629]]]
["bitfinex","SOLUSD",1748822549012,[[157.44,34.33333333],[157.43,6.35191798],[157.39,57.18833437],[157.38,18.64964886],[157.37,17.0189]],[[157.47,148.9],[157.48,6.35005517],[157.49,39.7],[157.51,10.36],[157.52,20.23544886]]]
["bitfinex","SOLUSD",1748822549204,[[157.44,34.33333333],[157.39,57.18833437],[157.38,18.64964886],[157.37,17.0189],[157.22,41.7775555]],[[157.47,148.9],[157.48,6.35005517],[157.49,39.7],[157.51,10.36],[157.52,20.23544886]]]
["bitfinex","SOLUSD",1748822549413,[[157.44,34.33333333],[157.39,57.18833437],[157.38,18.64964886],[157.37,17.0189],[157.27,31.82587209]],[[157.47,148.9],[157.48,6.35005517],[157.49,39.7],[157.51,10.36],[157.52,20.23544886]]]
["bitfinex","SOLUSD",1748822549616,[[157.44,34.33333333],[157.39,57.18833437],[157.38,18.64964886],[157.37,17.0189],[157.32,32.42181405]],[[157.47,148.9],[157.48,6.35005517],[157.49,39.7],[157.51,10.36],[157.52,20.23544886]]]
["bitfinex","SOLUSD",1748822549820,[[157.44,34.33333333],[157.39,17.52833437],[157.38,58.24964886],[157.37,17.0189],[157.32,32.42181405]],[[157.47,148.9],[157.48,6.35005517],[157.49,39.7],[157.51,10.36],[157.52,20.23544886]]]
["bitfinex","SOLUSD",1748822550016,[[157.44,34.33333333],[157.42,6.35223071],[157.39,17.52833437],[157.38,58.24964886],[157.37,17.0189]],[[157.47,148.9],[157.48,6.35005517],[157.49,39.7],[157.51,10.36],[157.52,20.23544886]]]
["bitfinex","SOLUSD",1748822551223,[[157.44,34.33333333],[157.43,6.35193862],[157.39,17.52833437],[157.38,58.24964886],[157.37,17.0189]],[[157.47,148.9],[157.49,46.04968796],[157.51,10.36],[157.52,20.23544886],[157.61,31.26682664]]]
["bitfinex","SOLUSD",1748822551597,[[157.44,34.33333333],[157.43,6.35193862],[157.39,17.52833437],[157.38,58.24964886],[157.37,17.0189]],[[157.47,148.9],[157.48,6.35007391],[157.49,39.7],[157.51,10.36],[157.52,20.23544886]]]
["bitfinex","SOLUSD",1748822551818,[[157.44,34.33333333],[157.43,6.35193862],[157.39,17.52833437],[157.38,58.24964886],[157.37,17.0189]],[[157.46,148.9],[157.48,6.35007391],[157.49,39.7],[157.51,10.36],[157.52,20.23544886]]]
["bitfinex","SOLUSD",1748822552018,[[157.44,34.33333333],[157.43,6.35193862],[157.39,17.52833437],[157.38,58.24964886],[157.37,17.0189]],[[157.46,148.9],[157.49,46.0497132],[157.51,10.36],[157.52,20.23544886],[157.56,26.0]]]
["bitfinex","SOLUSD",1748822552224,[[157.44,34.33333333],[157.39,17.52833437],[157.38,58.24964886],[157.37,17.0189],[157.32,42.42181405]],[[157.46,148.9],[157.49,46.0497132],[157.51,10.36],[157.52,20.23544886],[157.56,26.0]]]
["bitfinex","SOLUSD",1748822552225,[[157.44,34.33333333],[157.39,17.52833437],[157.38,58.24964886],[157.37,17.0189],[157.32,42.42181405]],[[157.46,148.9],[157.48,6.35029316],[157.49,39.7],[157.51,10.36],[157.52,20.23544886]]]
["bitfinex","SOLUSD",1748822552422,[[157.44,34.33333333],[157.43,6.3519453],[157.39,17.52833437],[157.38,58.24964886],[157.37,17.0189]],[[157.46,148.9],[157.49,46.04972076],[157.51,10.36],[157.52,20.23544886],[157.72,8.70987902]]]
["bitfinex","SOLUSD",1748822552720,[[157.44,34.33333333],[157.42,6.35241704],[157.39,17.52833437],[157.38,58.20964886],[157.37,17.0189]],[[157.46,148.9],[157.48,6.3501024],[157.49,39.7],[157.51,10.36],[157.52,20.23544886]]]
["bitfinex","SOLUSD",1748822553399,[[157.44,34.33333333],[157.43,6.35200659],[157.39,17.52833437],[157.38,58.20964886],[157.37,17.0189]],[[157.46,148.9],[157.48,6.3501024],[157.49,39.7],[157.51,10.36],[157.52,20.23544886]]]
["bitfinex","SOLUSD",1748822554620,[[157.44,34.33333333],[157.43,6.35200659],[157.39,17.52833437],[157.38,58.20964886],[157.37,17.0189]],[[157.46,148.9],[157.49,46.04972074],[157.51,10.36],[157.52,20.23544886],[157.6,31.36505356]]]
["bitfinex","SOLUSD",1748822554809,[[157.44,34.33333333],[157.43,6.35200659],[157.39,17.52833437],[157.38,58.20964886],[157.37,17.0189]],[[157.46,148.9],[157.49,46.04972074],[157.51,10.36],[157.52,20.23544886],[157.59,60.67378211]]]
["bitfinex","SOLUSD",1748822555418,[[157.44,34.33333333],[157.43,6.35200659],[157.39,17.52833437],[157.38,58.20964886],[157.37,17.0189]],[[157.46,148.9],[157.48,6.35002621],[157.49,39.7],[157.51,10.36],[157.52,20.23544886]]]
["bitfinex","SOLUSD",1748822556025,[[157.44,34.33333333],[157.43,6.35200659],[157.39,17.52833437],[157.38,18.64964886],[157.37,6.6589]],[[157.46,148.9],[157.48,6.35002621],[157.49,39.7],[157.51,10.36],[157.52,20.23544886]]]
["bitfinex","SOLUSD",1748822556231,[[157.44,34.33333333],[157.43,6.35200659],[157.39,57.04833437],[157.38,18.64964886],[157.37,6.6589]],[[157.46,148.9],[157.48,6.35002621],[157.49,39.7],[157.51,10.36],[157.52,20.23544886]]]
["bitfinex","SOLUSD",1748822556427,[[157.44,34.33333333],[157.43,6.35200659],[157.39,17.52833437],[157.38,18.64964886],[157.37,6.6589]],[[157.46,148.9],[157.48,6.35002621],[157.49,39.7],[157.51,10.36],[157.52,20.23544886]]]
["bitfinex","SOLUSD",1748822556728,[[157.44,34.33333333],[157.43,6.35200659],[157.39,57.04833437],[157.38,18.64964886],[157.37,6.6589]],[[157.46,148.9],[157.48,6.35002621],[157.49,39.7],[157.51,10.36],[157.52,20.23544886]]]
["bitfinex","SOLUSD",1748822556933,[[157.44,34.33333333],[157.43,6.35200659],[157.39,17.52833437],[157.38,18.64964886],[157.37,6.6589]],[[157.46,148.9],[157.48,6.35002621],[157.49,39.7],[157.51,10.36],[157.52,20.23544886]]]
["bitfinex","SOLUSD",1748822557125,[[157.44,34.33333333],[157.43,6.35200659],[157.39,17.52833437],[157.38,58.16964886],[157.37,6.6589]],[[157.46,148.9],[157.48,6.35002621],[157.49,39.7],[157.51,10.36],[157.52,20.23544886]]]
["bitfinex","SOLUSD",1748822557327,[[157.44,34.33333333],[157.43,6.35200659],[157.39,17.52833437],[157.38,18.64964886],[157.37,6.6589]],[[157.46,148.9],[157.48,6.35002621],[157.49,39.7],[157.51,10.36],[157.52,20.23544886]]]
["bitfinex","SOLUSD",1748822557530,[[157.44,34.33333333],[157.43,6.35200659],[157.39,17.52833437],[157.38,58.14964886],[157.37,6.6589]],[[157.46,148.9],[157.48,6.35002621],[157.49,39.7],[157.51,10.36],[157.52,20.23544886]]]
["bitfinex","SOLUSD",1748822557725,[[157.44,34.33333333],[157.43,6.35200659],[157.39,17.52833437],[157.38,58.14964886],[157.37,6.6589]],[[157.45,148.9],[157.48,6.35002621],[157.49,39.7],[157.51,10.36],[157.52,20.23544886]]]
["bitfinex","SOLUSD",1748822558115,[[157.44,34.33333333],[157.43,6.35200659],[157.39,17.52833437],[157.38,18.64964886],[157.37,6.6589]],[[157.45,148.9],[157.48,6.35002621],[157.49,39.7],[157.51,10.36],[157.52,20.23544886]]]
["bitfinex","SOLUSD",1748822558316,[[157.44,34.33333333],[157.43,6.35200659],[157.39,17.52833437],[157.38,58.14964886],[157.37,6.6589]],[[157.45,148.9],[157.48,6.35002621],[157.49,39.7],[157.51,10.36],[157.52,20.23544886]]]
["bitfinex","SOLUSD",1748822558712,[[157.44,34.33333333],[157.43,6.35200659],[157.39,17.52833437],[157.38,18.64964886],[157.37,6.6589]],[[157.45,148.9],[157.48,6.35002621],[157.49,39.7],[157.51,10.36],[157.52,20.23544886]]]
["bitfinex","SOLUSD",1748822559118,[[157.44,34.33333333],[157.43,6.35200659],[157.39,17.52833437],[157.38,58.14964886],[157.37,6.6589]],[[157.45,148.9],[157.48,6.35002621],[157.49,39.7],[157.51,10.36],[157.52,20.23544886]]]
["bitfinex","SOLUSD",1748822559635,[[157.44,34.33333333],[157.43,6.35200659],[157.39,17.52833437],[157.38,18.64964886],[157.37,6.6589]],[[157.45,148.9],[157.48,6.35002621],[157.49,39.7],[157.51,10.36],[157.52,20.23544886]]]
["bitfinex","SOLUSD",1748822559845,[[157.44,34.33333333],[157.43,6.35200659],[157.39,57.00833437],[157.38,18.64964886],[157.37,6.6589]],[[157.45,148.9],[157.49,39.7],[157.51,10.36],[157.52,20.23544886],[157.6,19.75029258]]]
["bitfinex","SOLUSD",1748822560030,[[157.44,34.33333333],[157.43,6.35200659],[157.39,17.52833437],[157.38,18.64964886],[157.37,6.6589]],[[157.45,148.9],[157.49,39.7],[157.51,10.36],[157.52,20.23544886],[157.57,110.490019]]]
["bitfinex","SOLUSD",1748822560222,[[157.44,34.33333333],[157.43,6.35200659],[157.39,17.52833437],[157.38,18.64964886],[157.37,6.6589]],[[157.45,148.9],[157.48,6.35004606],[157.49,39.7],[157.51,10.36],[157.52,20.23544886]]]
["bitfinex","SOLUSD",1748822560425,[[157.44,34.33333333],[157.43,6.35200659],[157.39,17.52833437],[157.38,58.12964886],[157.37,6.6589]],[[157.45,148.9],[157.48,6.35004606],[157.49,39.7],[157.51,10.36],[157.52,20.23544886]]]
["bitfinex","SOLUSD",1748822561025,[[157.44,34.33333333],[157.42,6.35235826],[157.39,17.52833437],[157.38,58.12964886],[157.37,6.6589]],[[157.45,148.9],[157.47,6.3504343],[157.49,39.7],[157.51,26.23227397],[157.52,20.23544886]]]
["bitfinex","SOLUSD",1748822561212,[[157.44,34.33333333],[157.39,17.52833437],[157.38,58.12964886],[157.37,6.6589],[157.2,28.92029221]],[[157.45,148.9],[157.48,6.35008961],[157.49,39.7],[157.51,26.23227397],[157.52,20.23544886]]]
["bitfinex","SOLUSD",1748822561413,[[157.44,34.33333333],[157.43,6.35197963],[157.39,17.52833437],[157.38,58.12964886],[157.37,6.6589]],[[157.45,148.9],[157.48,6.35008961],[157.49,39.7],[157.51,26.23227397],[157.52,20.23544886]]]
["bitfinex","SOLUSD",1748822562142,[[157.44,40.68495934],[157.39,17.52833437],[157.38,58.12964886],[157.37,6.6589],[137.95,0.02]],[[157.45,148.9],[157.49,46.04971057],[157.51,10.36],[157.52,20.23544886],[157.54,15.86981642]]]
["bitfinex","SOLUSD",1748822562456,[[157.44,34.33333333],[157.43,6.3518904],[157.39,57.02833437],[157.38,18.64964886],[157.37,6.6589]],[[157.45,148.9],[157.49,46.04971057],[157.51,10.36],[157.52,20.23544886],[157.54,15.86981642]]]
["bitfinex","SOLUSD",1748822563136,[[157.44,34.33333333],[157.43,6.35189212],[157.39,57.02833437],[157.38,18.64964886],[157.37,6.6589]],[[157.45,148.9],[157.49,46.04969488],[157.51,10.36],[157.52,20.23544886],[157.54,15.86981642]]]
["bitfinex","SOLUSD",1748822563721,[[157.44,49.01829267],[157.41,15.88150885],[157.39,41.1449],[157.38,18.64964886],[157.37,6.6589]],[[157.45,148.9],[157.48,39.48],[157.51,16.70912727],[157.52,20.23544886],[157.54,15.86981642]]]
["bitfinex","SOLUSD",1748822564531,[[157.44,49.01829267],[157.41,15.88150885],[157.39,41.1449],[157.38,18.64964886],[157.37,6.6589]],[[157.45,148.9],[157.48,39.48],[157.5,6.34926593],[157.51,10.36],[157.52,20.23544886]]]
["bitfinex","SOLUSD",1748822565230,[[157.44,42.66666666],[157.43,6.35190772],[157.41,15.88150885],[157.39,41.1049],[157.38,18.64964886]],[[157.45,148.9],[157.48,39.48],[157.49,6.34973148],[157.51,10.36],[157.52,20.23544886]]]
["bitfinex","SOLUSD",1748822566647,[[157.44,49.01829267],[157.41,15.88150885],[157.39,41.1049],[157.38,18.64964886],[157.35,10.0]],[[157.45,148.9],[157.48,39.48],[157.51,10.36],[157.52,20.23544886]]]
["bitfinex","SOLUSD",1748822566648,[[157.44,49.01829267],[157.41,15.88150885],[157.39,41.1049],[157.38,18.64964886],[157.35,10.0]],[[157.45,148.9],[157.48,39.48],[157.5,6.34934538],[157.51,10.36],[157.52,20.23544886]]]
["bitfinex","SOLUSD",1748822567139,[[157.44,49.01829267],[157.41,15.88150885],[157.39,41.1049],[157.38,18.64964886],[157.35,10.0]],[[157.45,148.9],[157.48,39.48],[157.51,16.70891754],[157.52,20.23544886],[157.79,161.04575479]]]
["bitfinex","SOLUSD",1748822567321,[[157.44,49.01829267],[157.41,15.88150885],[157.39,41.1049],[157.38,18.64964886],[157.35,10.0]],[[157.45,148.9],[157.48,39.48],[157.51,16.70891754],[157.52,20.23544886],[157.6,50.0]]]
["bitfinex","SOLUSD",1748822567953,[[157.44,49.01829267],[157.41,55.32150885],[157.39,1.6449],[157.38,18.64964886],[157.35,10.0]],[[157.45,148.9],[157.49,39.44],[157.51,16.70891754],[157.52,20.23544886],[157.6,50.0]]]
["bitfinex","SOLUSD",1748822568430,[[157.44,40.68495934],[157.41,55.32150885],[157.39,1.6449],[157.38,18.64964886],[157.35,10.0]],[[157.45,148.9],[157.51,16.70891754],[157.52,20.23544886],[157.6,50.0],[157.64,39.50058516]]]
["bitfinex","SOLUSD",1748822568737,[[157.44,40.68495934],[157.41,55.32150885],[157.39,1.6449],[157.38,18.64964886],[157.35,10.0]],[[157.45,148.9],[157.48,39.42],[157.51,16.70891754],[157.52,20.23544886],[157.6,50.0]]]
["bitfinex","SOLUSD",1748822570128,[[157.44,40.68495934],[157.41,55.32150885],[157.39,1.6449],[157.38,18.64964886],[157.35,10.0]],[[157.45,148.9],[157.48,39.42],[157.51,16.70891754],[157.52,20.23544886],[157.6,59.87514629]]]
["bitfinex","SOLUSD",1748822570324,[[157.44,40.68495934],[157.41,55.32150885],[157.39,1.6449],[157.38,18.64964886],[157.35,10.0]],[[157.45,148.9],[157.48,39.42],[157.51,16.70891754],[157.52,20.23544886],[157.6,50.0]]]
["bitfinex","SOLUSD",1748822571325,[[157.44,40.68495934],[157.41,55.32150885],[157.39,1.6449],[157.38,18.64964886],[157.35,10.0]],[[157.45,148.9],[157.48,39.42],[157.5,6.34925125],[157.51,10.36],[157.52,20.23544886]]]
["bitfinex","SOLUSD",1748822571525,[[157.44,40.68495934],[157.41,55.32150885],[157.39,1.6449],[157.38,18.64964886],[157.33,10.0]],[[157.45,148.9],[157.48,39.42],[157.5,6.34925125],[157.51,10.36],[157.52,20.23544886]]]
["bitfinex","SOLUSD",1748822571834,[[157.44,40.68495934],[157.41,55.32150885],[157.39,1.6449],[157.38,18.64964886],[157.34,10.0]],[[157.45,148.9],[157.48,39.42],[157.5,6.34925125],[157.51,10.36],[157.52,20.23544886]]]
["bitfinex","SOLUSD",1748822572156,[[157.44,40.68495934],[157.41,55.32150885],[157.39,1.6449],[157.38,18.64964886],[157.35,10.0]],[[157.45,148.9],[157.48,39.42],[157.5,6.34925125],[157.51,10.36],[157.52,20.23544886]]]
["bitfinex","SOLUSD",1748822572366,[[157.44,40.68495934],[157.41,55.32150885],[157.39,1.6449],[157.38,18.64964886],[157.32,42.42181405]],[[157.45,148.9],[157.48,39.42],[157.5,6.34925125],[157.51,10.36],[157.52,20.23544886]]]
["bitfinex","SOLUSD",1748822572847,[[157.44,34.33333333],[157.43,6.35193162],[157.4,39.38],[157.39,1.6449],[157.38,34.53403422]],[[157.45,148.9],[157.48,39.42],[157.51,10.36],[157.52,36.1066127],[157.61,51.01711922]]]
["bitfinex","SOLUSD",1748822573043,[[157.44,34.33333333],[157.43,6.35193162],[157.4,39.38],[157.39,1.6449],[157.38,34.53403422]],[[157.45,148.9],[157.48,39.42],[157.51,10.36],[157.52,36.1066127],[157.56,36.0]]]
["bitfinex","SOLUSD",1748822573348,[[157.44,34.33333333],[157.42,6.35237031],[157.39,1.6449],[157.38,34.53403422],[157.31,10.0]],[[157.45,148.9],[157.46,39.38],[157.51,10.36],[157.52,36.1066127],[157.55,31.73627137]]]
["bitfinex","SOLUSD",1748822573522,[[157.44,34.33333333],[157.42,6.35237031],[157.39,1.6449],[157.38,73.91403422],[157.31,10.0]],[[157.45,148.9],[157.46,39.38],[157.51,10.36],[157.52,36.1066127],[157.55,31.73627137]]]
["bitfinex","SOLUSD",1748822573725,[[157.44,34.33333333],[157.42,6.35237031],[157.39,1.6449],[157.38,34.53403422],[157.31,10.0]],[[157.45,148.9],[157.46,39.38],[157.51,10.36],[157.52,36.1066127],[157.55,31.73627137]]]
["bitfinex","SOLUSD",1748822573922,[[157.44,34.33333333],[157.42,6.35237031],[157.39,1.6449],[157.38,73.93403422],[157.31,10.0]],[[157.45,148.9],[157.46,39.38],[157.51,10.36],[157.52,36.1066127],[157.55,31.73627137]]]
["bitfinex","SOLUSD",1748822574126,[[157.44,34.33333333],[157.42,6.35237031],[157.39,1.6449],[157.38,73.93403422],[157.31,10.0]],[[157.45,148.9],[157.46,39.38],[157.47,6.35042503],[157.51,10.36],[157.52,36.1066127]]]
["bitfinex","SOLUSD",1748822574358,[[157.44,34.33333333],[157.43,6.35198679],[157.39,1.6449],[157.38,73.93403422],[157.34,10.0]],[[157.45,148.9],[157.46,39.38],[157.51,10.36],[157.52,36.1066127],[157.76,8.70987902]]]
["bitfinex","SOLUSD",1748822574536,[[157.44,34.33333333],[157.43,6.35198679],[157.39,1.6449],[157.38,73.93403422],[157.34,10.0]],[[157.45,148.9],[157.46,39.38],[157.49,6.34967888],[157.51,10.36],[157.52,36.1066127]]]
["bitfinex","SOLUSD",1748822576254,[[157.44,34.33333333],[157.42,6.35239381],[157.39,1.6449],[157.38,73.93403422],[157.32,42.42181405]],[[157.45,148.9],[157.46,39.38],[157.51,10.36],[157.52,36.1066127],[157.77,138.25204808]]]
["bitfinex","SOLUSD",1748822576433,[[157.44,34.33333333],[157.42,6.35239381],[157.39,1.6449],[157.38,73.93403422],[157.32,32.42181405]],[[157.45,148.9],[157.46,39.38],[157.51,10.36],[157.52,36.1066127],[157.57,101.29514629]]]
["bitfinex","SOLUSD",1748822576850,[[157.44,34.33333333],[157.42,6.35239381],[157.39,1.6449],[157.38,73.93403422],[157.32,32.42181405]],[[157.45,148.9],[157.46,39.38],[157.51,10.36],[157.52,36.1066127],[157.57,91.42]]]
["bitfinex","SOLUSD",1748822577336,[[157.44,34.33333333],[157.42,6.35239381],[157.39,1.6449],[157.38,73.89403422],[157.32,32.42181405]],[[157.45,148.9],[157.46,39.38],[157.47,10.44],[157.52,36.1066127],[157.57,91.42]]]
["bitfinex","SOLUSD",1748822577537,[[157.44,34.33333333],[157.42,6.35239381],[157.39,1.6449],[157.38,73.89403422],[157.32,32.42181405]],[[157.45,148.9],[157.46,39.38],[157.47,10.44],[157.52,36.1066127],[157.56,26.0]]]
["bitfinex","SOLUSD",1748822577755,[[157.44,34.33333333],[157.42,6.35239381],[157.39,1.6449],[157.38,73.89403422],[157.32,32.42181405]],[[157.45,148.9],[157.46,39.38],[157.47,10.44],[157.52,36.1066127],[157.56,36.0]]]
["bitfinex","SOLUSD",1748822578140,[[157.44,34.33333333],[157.42,6.35239381],[157.39,1.6449],[157.38,34.53403422],[157.32,32.42181405]],[[157.45,148.9],[157.46,39.38],[157.47,16.79051597],[157.52,36.1066127],[157.56,36.0]]]
["bitfinex","SOLUSD",1748822578341,[[157.44,34.33333333],[157.42,6.35239381],[157.39,1.6449],[157.38,73.89403422],[157.32,32.42181405]],[[157.45,148.9],[157.46,39.38],[157.47,16.79051597],[157.52,36.1066127],[157.56,36.0]]]
["bitfinex","SOLUSD",1748822579345,[[157.44,34.33333333],[157.42,6.35239381],[157.39,1.6449],[157.38,73.89403422],[157.33,10.0]],[[157.45,148.9],[157.46,39.38],[157.47,10.44],[157.48,6.35009027],[157.52,36.1066127]]]
["bitfinex","SOLUSD",1748822579546,[[157.44,34.33333333],[157.43,6.35202013],[157.39,1.6449],[157.38,73.89403422],[157.33,10.0]],[[157.45,148.9],[157.46,39.38],[157.47,10.44],[157.48,6.35009027],[157.52,36.1066127]]]
["bitfinex","SOLUSD",1748822579744,[[157.44,40.68495934],[157.4,15.8829008],[157.39,1.6449],[157.38,58.00964886],[157.34,10.0]],[[157.45,148.9],[157.46,39.38],[157.47,10.44],[157.49,6.34970002],[157.52,36.1066127]]]
["bitfinex","SOLUSD",1748822579943,[[157.44,34.33333333],[157.43,6.35194751],[157.4,15.8829008],[157.39,40.9849],[157.38,18.64964886]],[[157.45,148.9],[157.46,39.38],[157.47,10.44],[157.49,6.34970002],[157.52,36.1066127]]]
["bitfinex","SOLUSD",1748822580144,[[157.44,34.33333333],[157.42,6.35238378],[157.39,40.9849],[157.38,18.64964886],[157.37,22.54425703]],[[157.45,148.9],[157.46,39.38],[157.47,10.44],[157.52,36.1066127],[157.78,8.70987902]]]
["bitfinex","SOLUSD",1748822580446,[[157.44,34.33333333],[157.42,6.35238378],[157.39,40.9849],[157.38,18.64964886],[157.37,22.54425703]],[[157.45,148.9],[157.46,39.38],[157.47,10.44],[157.48,6.35014325],[157.52,36.1066127]]]
["bitfinex","SOLUSD",1748822580649,[[157.44,34.33333333],[157.43,6.35202544],[157.39,40.9849],[157.38,18.64964886],[157.37,22.54425703]],[[157.45,148.9],[157.46,39.38],[157.47,10.44],[157.48,6.35014325],[157.52,36.1066127]]]
["bitfinex","SOLUSD",1748822581843,[[157.44,34.33333333],[157.43,6.35202544],[157.39,56.86876426],[157.38,18.64964886],[157.37,6.6589]],[[157.45,148.9],[157.46,39.38],[157.47,10.44],[157.52,36.1066127]]]
["bitfinex","SOLUSD",1748822581844,[[157.44,34.33333333],[157.43,6.35202544],[157.39,56.86876426],[157.38,18.64964886],[157.37,6.6589]],[[157.45,148.9],[157.46,39.38],[157.47,10.44],[157.49,6.34972616],[157.52,36.1066127]]]
["bitfinex","SOLUSD",1748822583233,[[157.44,40.68495934],[157.41,55.241883],[157.39,1.6449],[157.38,18.64964886],[157.37,6.6589]],[[157.45,148.9],[157.47,10.44],[157.52,1.5858],[157.55,15.86876119],[157.56,26.0]]]
["bitfinex","SOLUSD",1748822583440,[[157.47,26.0],[157.44,30.56402438],[157.43,39.36],[157.41,18.64964886],[157.4,31.76576504]],[[157.52,1.5858]]]
["bitfinex","SOLUSD",1748822583441,[[157.47,26.0],[157.44,30.56402438],[157.43,39.36],[157.41,18.64964886],[157.4,31.76576504]],[[157.51,148.9],[157.52,12.0258],[157.58,15.86557301],[157.59,31.72861682],[157.6,38.94152929]]]
["bitfinex","SOLUSD",1748822583740,[[157.48,6.3500127],[157.47,26.0],[157.46,15.87677522],[157.45,40.9571],[157.44,33.31658219]],[[157.51,148.9],[157.52,10.44],[157.56,7.91380556],[157.57,97.465],[157.58,15.86557301]]]
["bitfinex","SOLUSD",1748822583954,[[157.48,6.3500127],[157.47,26.0],[157.46,15.87677522],[157.45,40.9571],[157.44,33.31658219]],[[157.51,148.9],[157.52,10.44],[157.53,39.42],[157.56,7.91380556],[157.57,97.465]]]
["bitfinex","SOLUSD",1748822584168,[[157.5,26.0],[157.48,6.3500127],[157.47,26.0],[157.46,15.87677522],[157.45,40.9571]],[[157.51,148.9],[157.52,10.44],[157.56,7.91380556],[157.57,97.465],[157.58,18.64964886]]]
["bitfinex","SOLUSD",1748822584464,[[157.5,26.0],[157.48,22.22504445],[157.45,40.9571],[157.4,41.76576504],[157.32,0.64]],[[157.51,148.9],[157.52,10.44],[157.54,39.4],[157.57,97.76645759],[157.58,18.64964886]]]
["bitfinex","SOLUSD",1748822584666,[[157.5,26.0],[157.48,22.22504445],[157.47,39.4],[157.45,1.5371],[157.4,41.76576504]],[[157.51,148.9],[157.56,10.44],[157.57,97.76645759],[157.58,18.64964886],[157.6,1.5922]]]
["bitfinex","SOLUSD",1748822585171,[[157.5,26.0],[157.48,6.3500127],[157.47,39.4],[157.45,17.41444837],[157.44,65.07404568]],[[157.51,148.9],[157.55,39.4],[157.56,16.78680913],[157.57,91.42],[157.58,18.64964886]]]
["bitfinex","SOLUSD",1748822585355,[[157.5,26.0],[157.48,6.3500127],[157.47,39.4],[157.45,17.41444837],[157.44,65.07404568]],[[157.51,148.9],[157.55,45.74719358],[157.56,10.44],[157.57,91.42],[157.58,18.64964886]]]
["bitfinex","SOLUSD",1748822585870,[[157.5,26.0],[157.49,6.34936501],[157.47,39.4],[157.45,17.41444837],[157.44,65.07404568]],[[157.51,148.9],[157.54,39.4],[157.55,6.34719358],[157.56,10.44],[157.57,91.42]]]
["bitfinex","SOLUSD",1748822586060,[[157.5,26.0],[157.47,39.4],[157.45,17.41444837],[157.44,33.31658219],[157.4,31.76576504]],[[157.51,148.9],[157.54,39.4],[157.56,10.44],[157.57,91.42],[157.61,32.081]]]
["bitfinex","SOLUSD",1748822586257,[[157.48,26.0],[157.46,6.35081925],[157.45,17.41444837],[157.44,72.69658219],[157.4,31.76576504]],[[157.51,148.9],[157.52,39.38],[157.53,6.34814263],[157.56,10.44],[157.57,91.42]]]
["bitfinex","SOLUSD",1748822586647,[[157.48,26.0],[157.46,6.35081925],[157.45,17.41444837],[157.44,72.69658219],[157.4,31.76576504]],[[157.51,148.9],[157.52,39.38],[157.54,6.3476422],[157.56,10.44],[157.57,107.28633829]]]
["bitfinex","SOLUSD",1748822587567,[[157.48,26.0],[157.46,6.35081925],[157.45,17.41444837],[157.44,72.69658219],[157.4,31.76576504]],[[157.51,148.9],[157.52,39.38],[157.53,6.34809012],[157.56,10.44],[157.57,107.28633829]]]
["bitfinex","SOLUSD",1748822588071,[[157.47,26.0],[157.45,1.5371],[157.44,54.02693333],[157.42,44.97014581],[157.37,17.32018438]],[[157.51,148.9],[157.52,39.38],[157.54,1.6112],[157.55,21.92233788],[157.56,10.44]]]
["bitfinex","SOLUSD",1748822588256,[[157.44,14.66693333],[157.43,18.64964886],[157.42,27.82589695],[157.37,7.32018438],[157.36,41.77281263]],[[157.51,148.9],[157.52,39.38],[157.54,1.6112],[157.55,21.92233788],[157.56,10.44]]]
["bitfinex","SOLUSD",1748822588572,[[157.47,26.0],[157.44,14.66693333],[157.43,39.36],[157.42,27.82589695],[157.41,18.64964886]],[[157.5,148.9],[157.52,39.38],[157.54,1.6112],[157.55,40.57198674],[157.56,10.44]]]
["bitfinex","SOLUSD",1748822589067,[[157.48,26.0],[157.47,26.0],[157.45,6.35086207],[157.44,14.66693333],[157.43,39.36]],[[157.5,148.9],[157.51,6.34881859],[157.52,39.38],[157.54,1.6112],[157.55,40.57198674]]]
["bitfinex","SOLUSD",1748822589255,[[157.48,26.0],[157.45,6.35086207],[157.44,14.66693333],[157.43,39.36],[157.11,44.70227563]],[[157.5,148.9],[157.51,6.34881859],[157.52,39.38],[157.54,1.6112],[157.55,40.57198674]]]
["bitfinex","SOLUSD",1748822589647,[[157.44,8.33333333],[157.41,6.35272327],[157.4,6.5188],[157.38,1.5505],[157.36,10.36]],[[157.49,148.9],[157.5,56.08932376],[157.52,18.64964886],[157.54,1.6112],[157.55,82.44019082]]]
["bitfinex","SOLUSD",1748822589841,[[157.44,8.33333333],[157.38,1.5505],[157.36,10.36]],[[157.49,148.9],[157.5,56.08932376],[157.52,18.64964886],[157.54,1.6112],[157.55,82.44019082]]]
["bitfinex","SOLUSD",1748822589842,[[157.44,8.33333333],[157.38,1.5505],[157.36,22.40523489],[157.32,32.42154087],[157.29,38.10009241]],[[157.48,188.28],[157.49,18.64964886],[157.5,32.58233963],[157.52,18.64964886],[157.54,1.6112]]]
["bitfinex","SOLUSD",1748822590146,[[157.44,8.33333333],[157.38,1.5505],[157.37,39.42],[157.36,22.40523489],[157.35,10.36]],[[157.48,188.28],[157.49,18.64964886],[157.5,32.58233963],[157.52,26.0],[157.53,10.0]]]
["bitfinex","SOLUSD",1748822590364,[[157.44,8.33333333],[157.41,26.0],[157.38,1.5505],[157.37,39.42],[157.36,22.40523489]],[[157.48,188.28],[157.49,18.64964886],[157.5,32.58233963],[157.52,26.0],[157.53,10.0]]]
["bitfinex","SOLUSD",1748822590565,[[157.44,8.33333333],[157.38,1.5505],[157.36,22.40523489],[157.29,38.10009241],[157.28,94.68728786]],[[157.47,148.9],[157.48,39.38],[157.49,18.64964886],[157.5,32.58233963],[157.52,26.0]]]
["bitfinex","SOLUSD",1748822590771,[[157.44,8.33333333],[157.38,1.5505],[157.36,61.80523489],[157.31,10.0],[157.29,28.10009241]],[[157.46,39.4],[157.47,148.9],[157.49,18.64964886],[157.5,32.58233963],[157.52,26.0]]]
["bitfinex","SOLUSD",1748822590971,[[157.44,8.33333333],[157.41,26.0],[157.39,6.35357762],[157.38,1.5505],[157.36,22.40523489]],[[157.45,6.35122261],[157.46,39.4],[157.47,150.4329],[157.48,6.4857],[157.49,18.64964886]]]
["bitfinex","SOLUSD",1748822591474,[[157.44,8.33333333],[157.41,26.0],[157.39,6.35357762],[157.38,1.5505],[157.36,61.80523489]],[[157.45,6.35122261],[157.46,39.4],[157.47,150.4329],[157.48,6.4857],[157.49,18.64964886]]]
["bitfinex","SOLUSD",1748822592375,[[157.44,8.33333333],[157.36,6.5188],[157.34,1.5286],[157.33,15.8896534],[157.32,0.64]],[[157.45,6.35122261],[157.46,39.4],[157.47,1.5329],[157.48,22.36108559],[157.49,18.64964886]]]
["bitfinex","SOLUSD",1748822592545,[[157.44,8.33333333],[157.36,6.35475512],[157.34,1.5286],[157.33,15.8896534],[157.32,6.74]],[[157.45,25.00087147],[157.46,39.4],[157.47,1.5329],[157.48,22.36108559],[157.49,37.66964886]]]
["bitfinex","SOLUSD",1748822592867,[[157.44,8.33333333],[157.39,26.0],[157.36,6.35475512],[157.34,1.5286],[157.33,55.2696534]],[[157.45,25.00087147],[157.46,39.4],[157.47,1.5329],[157.48,22.36108559],[157.49,19.02]]]
["bitfinex","SOLUSD",1748822593075,[[157.44,8.33333333],[157.35,6.35519872],[157.34,1.5286],[157.33,55.2696534],[156.22,937.0]],[[157.45,25.00087147],[157.46,39.4],[157.47,1.5329],[157.48,22.36108559],[157.49,19.02]]]
["bitfinex","SOLUSD",1748822593569,[[157.44,8.33333333],[157.39,26.0],[157.36,6.35472901],[157.34,1.5286],[157.33,55.2696534]],[[157.45,25.00087147],[157.46,39.4],[157.47,1.5329],[157.48,22.36108559],[157.49,19.02]]]
["bitfinex","SOLUSD",1748822594479,[[157.44,8.33333333],[157.39,26.0],[157.38,6.35402215],[157.34,1.5286],[157.33,55.2696534]],[[157.45,25.00087147],[157.46,39.4],[157.47,1.5329],[157.48,22.36108559],[157.52,45.02]]]
["bitfinex","SOLUSD",1748822594654,[[157.44,8.33333333],[157.39,26.0],[157.35,15.88754241],[157.34,1.5286],[157.33,39.38]],[[157.46,6.35090965],[157.47,1.5329],[157.48,6.4857],[157.51,15.87258564],[157.52,55.02]]]
["bitfinex","SOLUSD",1748822594851,[[157.44,8.33333333],[157.39,32.35362249],[157.35,15.88754241],[157.34,1.5286],[157.19,125.09890768]],[[157.45,39.38],[157.46,6.35090965],[157.47,1.5329],[157.48,25.13534886],[157.51,25.87258564]]]
["bitfinex","SOLUSD",1748822595052,[[157.44,8.33333333],[157.39,32.35362249],[157.35,55.26754241],[157.34,1.5286],[157.19,125.09890768]],[[157.45,39.38],[157.46,6.35090965],[157.47,1.5329],[157.48,25.13534886],[157.51,15.87258564]]]
["bitfinex","SOLUSD",1748822595362,[[157.44,8.33333333],[157.39,26.0],[157.35,55.26754241],[157.34,1.5286],[157.19,93.83654947]],[[157.45,39.38],[157.46,6.35090965],[157.47,1.5329],[157.48,41.01041097],[157.51,10.0]]]
["bitfinex","SOLUSD",1748822596074,[[157.44,8.33333333],[157.39,26.0],[157.35,55.26754241],[157.34,1.5286],[157.22,99.16]],[[157.45,39.38],[157.46,6.35090965],[157.47,1.5329],[157.48,41.01041097],[157.51,10.0]]]
["bitfinex","SOLUSD",1748822596653,[[157.44,8.33333333],[157.39,26.0],[157.38,6.35385652],[157.35,55.26754241],[157.34,1.5286]],[[157.45,45.73122261],[157.47,1.5329],[157.48,41.01041097],[157.51,10.0],[157.56,78.21308673]]]
["bitfinex","SOLUSD",1748822596853,[[157.44,8.33333333],[157.39,26.0],[157.38,6.35385652],[157.35,55.26754241],[157.34,1.5286]],[[157.45,45.73122261],[157.47,1.5329],[157.48,41.01041097],[157.51,10.0],[157.56,58.333333]]]
["bitfinex","SOLUSD",1748822597048,[[157.44,8.33333333],[157.39,26.0],[157.38,6.35385652],[157.35,55.26754241],[157.34,1.5286]],[[157.45,45.73122261],[157.47,1.5329],[157.48,41.01041097],[157.51,10.0],[157.56,78.21308673]]]
["bitfinex","SOLUSD",1748822597267,[[157.44,8.33333333],[157.39,26.0],[157.38,6.35385652],[157.35,55.26754241],[157.34,1.5286]],[[157.45,45.73122261],[157.47,1.5329],[157.48,41.01041097],[157.51,10.0],[157.56,58.333333]]]
["bitfinex","SOLUSD",1748822597469,[[157.44,8.33333333],[157.39,26.0],[157.38,6.35385652],[157.35,15.88754241],[157.34,1.5286]],[[157.45,45.73122261],[157.47,1.5329],[157.48,41.01041097],[157.51,10.0],[157.56,58.333333]]]
["bitfinex","SOLUSD",1748822597667,[[157.44,8.33333333],[157.39,26.0],[157.38,6.35385652],[157.35,55.22754241],[157.34,1.5286]],[[157.45,45.73122261],[157.47,1.5329],[157.48,41.01041097],[157.51,10.0],[157.56,58.333333]]]
["bitfinex","SOLUSD",1748822598069,[[157.44,8.33333333],[157.39,26.0],[157.38,6.35385652],[157.35,55.22754241],[157.34,1.5286]],[[157.45,45.73122261],[157.47,1.5329],[157.48,41.01041097],[157.51,10.0],[157.56,78.21308673]]]
["bitfinex","SOLUSD",1748822598276,[[157.44,8.33333333],[157.39,26.0],[157.38,6.35385652],[157.35,55.22754241],[157.34,1.5286]],[[157.45,45.73122261],[157.47,1.5329],[157.48,41.01041097],[157.52,55.02],[157.56,78.21308673]]]
["bitfinex","SOLUSD",1748822598477,[[157.44,8.33333333],[157.39,26.0],[157.37,6.35442119],[157.35,55.22754241],[157.34,1.5286]],[[157.45,45.73122261],[157.47,1.5329],[157.48,41.01041097],[157.51,10.0],[157.52,45.02]]]
["bitfinex","SOLUSD",1748822598871,[[157.44,8.33333333],[157.39,26.0],[157.37,6.35442119],[157.35,39.34],[157.34,1.5286]],[[157.45,45.73122261],[157.47,1.5329],[157.48,41.01041097],[157.51,10.0],[157.52,45.02]]]
["bitfinex","SOLUSD",1748822599163,[[157.44,8.33333333],[157.39,26.0],[157.37,6.35442119],[157.34,40.8686],[157.17,18.65547688]],[[157.45,45.73122261],[157.47,1.5329],[157.48,41.01041097],[157.51,10.0],[157.52,45.02]]]
["bitfinex","SOLUSD",1748822601380,[[157.44,8.33333333],[157.39,26.0],[157.37,6.35442119],[157.34,40.8686],[157.29,19.44461553]],[[157.45,45.73122261],[157.47,1.5329],[157.48,41.01041097],[157.51,10.0],[157.52,45.02]]]
["bitfinex","SOLUSD",1748822601576,[[157.44,8.33333333],[157.39,26.0],[157.38,6.35395672],[157.34,40.8686],[157.29,19.44461553]],[[157.45,45.73122261],[157.47,1.5329],[157.48,41.01041097],[157.51,10.0],[157.52,45.02]]]
["bitfinex","SOLUSD",1748822601777,[[157.44,8.33333333],[157.39,32.35332129],[157.34,56.75701955],[157.32,6.74],[157.29,19.44461553]],[[157.45,45.73122261],[157.47,1.5329],[157.48,41.01041097],[157.52,55.02],[157.53,19.074868]]]
["bitfinex","SOLUSD",1748822602085,[[157.44,8.33333333],[157.39,32.35332129],[157.34,56.75701955],[157.32,6.74],[157.29,19.44461553]],[[157.45,56.09122261],[157.47,1.5329],[157.48,41.01041097],[157.52,55.02],[157.64,31.7196476]]]
["bitfinex","SOLUSD",1748822602267,[[157.44,8.33333333],[157.39,32.35332129],[157.34,56.75701955],[157.32,6.74],[157.29,19.44461553]],[[157.45,56.09122261],[157.47,1.5329],[157.48,41.01041097],[157.52,55.02],[157.54,69.073657]]]
["bitfinex","SOLUSD",1748822604075,[[157.44,8.33333333],[157.39,32.35332129],[157.34,56.75701955],[157.32,6.74],[157.29,9.44461553]],[[157.45,56.09122261],[157.47,1.5329],[157.48,41.01041097],[157.52,55.02],[157.54,69.073657]]]
["bitfinex","SOLUSD",1748822604383,[[157.44,8.33333333],[157.39,32.35332129],[157.34,56.75701955],[157.32,6.74],[157.29,19.44461553]],[[157.45,56.09122261],[157.47,1.5329],[157.48,41.01041097],[157.52,55.02],[157.54,69.073657]]]
["bitfinex","SOLUSD",1748822604569,[[157.44,8.33333333],[157.39,32.35332129],[157.34,56.75701955],[157.32,6.74],[157.29,10.0]],[[157.45,56.09122261],[157.47,1.5329],[157.48,41.01041097],[157.51,19.02],[157.52,36.0]]]
["bitfinex","SOLUSD",1748822604882,[[157.44,8.33333333],[157.39,26.0],[157.38,6.35393646],[157.34,56.75701955],[157.32,6.74]],[[157.45,56.09122261],[157.47,1.5329],[157.48,41.01041097],[157.51,29.02],[157.52,26.0]]]
["bitfinex","SOLUSD",1748822606084,[[157.44,8.33333333],[157.39,26.0],[157.38,6.35393646],[157.34,56.75701955],[157.32,6.74]],[[157.45,56.09122261],[157.47,1.5329],[157.48,41.01041097],[157.51,19.02],[157.52,36.0]]]
["bitfinex","SOLUSD",1748822606385,[[157.44,8.33333333],[157.39,26.0],[157.38,6.35394107],[157.34,56.75701955],[157.32,6.74]],[[157.45,56.09122261],[157.47,1.5329],[157.48,41.01041097],[157.51,19.02],[157.52,36.0]]]
["bitfinex","SOLUSD",1748822606571,[[157.44,8.33333333],[157.39,26.0],[157.38,6.35394107],[157.34,56.75701955],[157.32,6.74]],[[157.45,56.09122261],[157.47,1.5329],[157.48,41.01041097],[157.51,29.02],[157.52,26.0]]]
["bitfinex","SOLUSD",1748822606884,[[157.44,8.33333333],[157.39,26.0],[157.34,56.75701955],[157.32,6.74]],[[157.45,56.09122261],[157.47,1.5329],[157.48,41.01041097],[157.51,29.02],[157.52,26.0]]]
["bitfinex","SOLUSD",1748822606885,[[157.44,8.33333333],[157.39,32.35362076],[157.34,56.75701955],[157.32,6.74],[137.39,85.10638298]],[[157.45,56.09122261],[157.47,1.5329],[157.48,41.01041097],[157.51,19.02],[157.52,127.46]]]
["bitfinex","SOLUSD",1748822607385,[[157.44,8.33333333],[157.4,6.35323418],[157.39,26.0],[157.34,56.75701955],[157.32,38.52179808]],[[157.45,56.09122261],[157.47,1.5329],[157.48,41.01041097],[157.51,19.02],[157.52,117.46]]]
["bitfinex","SOLUSD",1748822607597,[[157.44,8.33333333],[157.39,32.35358166],[157.34,56.75701955],[157.32,38.52179808],[157.1,123.43562132]],[[157.45,56.09122261],[157.47,1.5329],[157.48,41.01041097],[157.51,19.02],[157.52,117.46]]]
["bitfinex","SOLUSD",1748822607765,[[157.44,8.33333333],[157.39,32.35358166],[157.34,56.75701955],[157.32,38.52179808],[157.1,123.43562132]],[[157.45,56.09122261],[157.47,1.5329],[157.48,41.01041097],[157.51,19.02],[157.52,127.46]]]
["bitfinex","SOLUSD",1748822607961,[[157.44,8.33333333],[157.39,32.35358166],[157.34,56.75701955],[157.32,38.52179808],[157.28,212.0298311]],[[157.45,56.09122261],[157.47,1.5329],[157.48,41.01041097],[157.51,19.02],[157.52,127.46]]]
["bitfinex","SOLUSD",1748822609590,[[157.44,8.33333333],[157.39,32.35358166],[157.34,56.75701955],[157.32,38.52179808],[157.28,212.0298311]],[[157.45,56.09122261],[157.47,1.5329],[157.48,41.01041097],[157.51,19.02],[157.52,117.46]]]
["bitfinex","SOLUSD",1748822609891,[[157.44,8.33333333],[157.39,32.35358166],[157.34,56.75701955],[157.32,38.52179808],[157.28,212.0298311]],[[157.45,56.09122261],[157.47,1.5329],[157.48,41.01041097],[157.51,19.02],[157.52,127.46]]]
["bitfinex","SOLUSD",1748822610391,[[157.44,8.33333333],[157.39,32.35358166],[157.34,56.75701955],[157.32,38.52179808],[157.28,212.0298311]],[[157.45,56.09122261],[157.47,1.5329],[157.48,41.01041097],[157.51,19.02],[157.52,117.46]]]
["bitfinex","SOLUSD",1748822610874,[[157.44,8.33333333],[157.39,32.35358166],[157.34,56.75701955],[157.32,38.52179808],[157.28,212.0298311]],[[157.45,56.09122261],[157.47,1.5329],[157.48,41.01041097],[157.51,19.02],[157.52,127.46]]]
["bitfinex","SOLUSD",1748822611070,[[157.44,8.33333333],[157.39,32.35358166],[157.34,56.75701955],[157.32,38.52179808],[157.28,212.0298311]],[[157.45,56.09122261],[157.47,1.5329],[157.48,41.01041097],[157.51,29.02],[157.52,117.46]]]
["bitfinex","SOLUSD",1748822612091,[[157.44,8.33333333],[157.39,32.35358166],[157.34,56.75701955],[157.32,38.52179808],[157.28,212.0298311]],[[157.45,56.09122261],[157.47,1.5329],[157.48,41.01041097],[157.51,19.02],[157.52,127.46]]]
["bitfinex","SOLUSD",1748822612675,[[157.44,8.33333333],[157.39,32.35358166],[157.34,56.75701955],[157.32,38.52179808],[157.28,212.0298311]],[[157.45,56.09122261],[157.47,1.5329],[157.48,41.01041097],[157.51,19.02],[157.52,117.46]]]
["bitfinex","SOLUSD",1748822612877,[[157.44,8.33333333],[157.39,32.35358166],[157.34,56.75701955],[157.32,38.52179808],[157.3,10.0]],[[157.45,56.09122261],[157.47,1.5329],[157.48,41.01041097],[157.51,19.02],[157.52,127.46]]]
["bitfinex","SOLUSD",1748822613073,[[157.44,8.33333333],[157.39,32.35358166],[157.34,56.75701955],[157.32,38.52179808],[157.29,10.0]],[[157.45,56.09122261],[157.47,1.5329],[157.48,41.01041097],[157.51,19.02],[157.52,127.46]]]
["bitfinex","SOLUSD",1748822613266,[[157.44,8.33333333],[157.39,32.35358166],[157.34,56.75701955],[157.32,38.52179808],[157.3,10.0]],[[157.45,56.09122261],[157.47,1.5329],[157.48,41.01041097],[157.51,19.02],[157.52,127.46]]]
["bitfinex","SOLUSD",1748822613899,[[157.44,8.33333333],[157.39,26.0],[157.38,6.3539569],[157.34,56.75701955],[157.32,38.52179808]],[[157.45,56.09122261],[157.47,1.5329],[157.48,41.01041097],[157.51,19.02],[157.52,127.46]]]
["bitfinex","SOLUSD",1748822614283,[[157.44,8.33333333],[157.39,32.35363312],[157.34,56.75701955],[157.32,38.52179808],[157.07,40.13047731]],[[157.45,56.09122261],[157.47,1.5329],[157.48,41.01041097],[157.51,19.02],[157.52,127.46]]]
["bitfinex","SOLUSD",1748822614482,[[157.44,8.33333333],[157.39,26.0],[157.34,56.75701955],[157.32,6.74],[157.28,222.0298311]],[[157.45,56.09122261],[157.47,1.5329],[157.48,41.01041097],[157.51,31.74442487],[157.52,127.46]]]
["bitfinex","SOLUSD",1748822614792,[[157.44,8.33333333],[157.39,26.0],[157.34,56.75701955],[157.32,6.74],[157.28,222.0298311]],[[157.45,56.09122261],[157.47,1.5329],[157.48,41.01041097],[157.5,19.02],[157.51,41.74442487]]]
["bitfinex","SOLUSD",1748822615376,[[157.44,8.33333333],[157.39,26.0],[157.34,56.75701955],[157.32,6.74],[157.29,10.0]],[[157.45,56.09122261],[157.47,1.5329],[157.48,41.01041097],[157.5,19.02],[157.51,41.74442487]]]
["bitfinex","SOLUSD",1748822616202,[[157.44,8.33333333],[157.39,26.0],[157.37,6.35433366],[157.34,56.75701955],[157.32,6.74]],[[157.45,56.09122261],[157.47,1.5329],[157.48,41.01041097],[157.5,19.02],[157.51,41.74442487]]]
["bitfinex","SOLUSD",1748822618315,[[157.44,8.33333333],[157.39,26.0],[157.38,6.35400771],[157.34,56.75701955],[157.32,6.74]],[[157.45,56.09122261],[157.47,1.5329],[157.48,41.01041097],[157.5,19.02],[157.51,41.74442487]]]
["bitfinex","SOLUSD",1748822618511,[[157.44,8.33333333],[157.39,26.0],[157.38,6.35400771],[157.34,56.75701955],[157.32,6.74]],[[157.45,56.09122261],[157.47,1.5329],[157.48,41.01041097],[157.5,19.02],[157.51,31.74442487]]]
["bitfinex","SOLUSD",1748822618818,[[157.44,8.33333333],[157.39,26.0],[157.38,6.35400771],[157.34,56.75701955],[157.32,6.74]],[[157.45,56.09122261],[157.47,1.5329],[157.48,41.01041097],[157.5,19.02],[157.51,41.74442487]]]
["bitfinex","SOLUSD",1748822619406,[[157.44,8.33333333],[157.4,6.35323612],[157.39,26.0],[157.38,6.4792],[157.36,15.8868758]],[[157.45,49.74],[157.46,6.3509129],[157.48,34.52471097],[157.51,33.30492487],[157.52,143.0968]]]
["bitfinex","SOLUSD",1748822619717,[[157.44,8.33333333],[157.4,6.35323612],[157.39,26.0],[157.38,6.4792],[157.36,15.8868758]],[[157.45,10.36],[157.46,6.3509129],[157.47,39.18],[157.48,34.52471097],[157.51,33.30492487]]]
["bitfinex","SOLUSD",1748822620515,[[157.44,8.33333333],[157.4,6.35323612],[157.39,26.0],[157.38,6.4792],[157.36,15.8868758]],[[157.45,10.36],[157.46,6.3509129],[157.47,39.18],[157.48,34.52471097],[157.51,1.5605]]]
["bitfinex","SOLUSD",1748822620719,[[157.44,8.33333333],[157.41,6.35280276],[157.39,26.0],[157.38,6.4792],[157.36,15.8868758]],[[157.45,10.36],[157.47,6.35054516],[157.48,18.64964886],[157.51,17.43314076],[157.59,76.21228454]]]
["bitfinex","SOLUSD",1748822620908,[[157.44,8.33333333],[157.41,6.35280276],[157.39,26.0],[157.38,6.4792],[157.36,15.8868758]],[[157.45,10.36],[157.47,45.53054516],[157.48,18.64964886],[157.51,17.43314076],[157.53,10.0]]]
["bitfinex","SOLUSD",1748822621815,[[157.44,8.33333333],[157.41,6.35280276],[157.39,26.0],[157.38,6.4792],[157.36,15.8868758]],[[157.45,10.36],[157.47,6.35054516],[157.51,17.43314076],[157.54,10.0],[157.79,186.86879247]]]
["bitfinex","SOLUSD",1748822622125,[[157.44,8.33333333],[157.42,26.0],[157.41,6.35280276],[157.4,1.6171],[157.39,26.0]],[[157.45,10.36],[157.48,45.51013261],[157.5,18.64964886],[157.51,17.43314076],[157.54,10.0]]]
["bitfinex","SOLUSD",1748822622303,[[157.44,8.33333333],[157.42,26.0],[157.41,6.35280276],[157.4,1.6171],[137.39,85.10638298]],[[157.45,10.36],[157.47,6.35056072],[157.48,39.16],[157.5,18.64964886],[157.51,17.43314076]]]
["bitfinex","SOLUSD",1748822622505,[[157.44,8.33333333],[157.42,26.0],[157.41,6.35280276],[157.4,1.6171],[157.09,79.71454562]],[[157.45,10.36],[157.46,6.3508227],[157.5,18.64964886],[157.51,17.43314076],[157.69,79.51901494]]]
["bitfinex","SOLUSD",1748822622698,[[157.44,8.33333333],[157.42,26.0],[157.41,6.35280276],[157.4,1.6171],[157.09,79.71454562]],[[157.45,10.36],[157.48,39.16],[157.5,18.64964886],[157.51,17.43314076],[157.69,79.51901494]]]
["bitfinex","SOLUSD",1748822622911,[[157.44,8.33333333],[157.42,26.0],[157.41,6.35280276],[157.4,1.6171],[157.09,79.71454562]],[[157.45,10.36],[157.47,6.35052973],[157.48,39.16],[157.5,18.64964886],[157.51,17.43314076]]]
["bitfinex","SOLUSD",1748822623626,[[157.44,8.33333333],[157.42,26.0],[157.41,6.35280276],[157.4,1.6171],[157.16,39.85727281]],[[157.45,10.36],[157.47,6.35052973],[157.48,39.16],[157.5,18.64964886],[157.51,17.43314076]]]
["bitfinex","SOLUSD",1748822624123,[[157.44,8.33333333],[157.42,26.0],[157.41,6.35280276],[157.4,1.6171],[157.32,32.42199551]],[[157.45,10.36],[157.47,6.35052973],[157.48,39.16],[157.5,18.64964886],[157.51,17.43314076]]]
["bitfinex","SOLUSD",1748822624323,[[157.44,8.33333333],[157.42,26.0],[157.41,6.35280276],[157.4,1.6171],[157.32,42.42199551]],[[157.45,10.36],[157.47,6.35052973],[157.48,39.16],[157.5,18.64964886],[157.51,17.43314076]]]
["bitfinex","SOLUSD",1748822628427,[[157.43,26.0],[157.4,7.97027793],[157.36,34.53652466],[157.32,42.42199551],[157.2,50.3909351]],[[157.45,10.36],[157.46,6.35089362],[157.48,39.16],[157.5,18.64964886],[157.51,17.43314076]]]
["bitfinex","SOLUSD",1748822628632,[[157.43,26.0],[157.4,7.97027793],[157.39,57.76964886],[157.36,50.42350627],[157.34,27.1007954]],[[157.49,10.24],[157.52,91.46],[157.54,15.86975877],[157.55,9.40945519],[157.57,14.41282009]]]
["bitfinex","SOLUSD",1748822628832,[[157.47,26.0],[157.44,6.2112],[157.42,18.64964886],[157.4,7.97027793],[157.39,39.12]],[[157.49,10.24],[157.51,39.12],[157.52,97.80847409],[157.55,9.40945519],[157.57,6.5372]]]
["bitfinex","SOLUSD",1748822629011,[[157.47,26.0],[157.44,6.2112],[157.42,18.64964886],[157.4,23.85337831],[157.39,39.12]],[[157.49,10.24],[157.51,39.1],[157.52,97.80847409],[157.55,9.40945519],[157.56,18.64964886]]]
["bitfinex","SOLUSD",1748822629211,[[157.47,26.0],[157.44,6.2112],[157.4,23.85337831],[157.39,39.12],[157.36,31.91601898]],[[157.49,10.24],[157.51,45.44882629],[157.52,91.46],[157.55,9.40945519],[157.56,18.64964886]]]
["bitfinex","SOLUSD",1748822629538,[[157.47,26.0],[157.44,6.2112],[157.4,42.50302717],[157.39,39.12],[157.36,31.91601898]],[[157.49,10.24],[157.51,45.44882629],[157.52,91.46],[157.55,9.40945519],[157.56,18.64964886]]]
["bitfinex","SOLUSD",1748822629733,[[157.47,26.0],[157.44,6.2112],[157.4,42.50302717],[157.39,39.12],[157.36,41.91601898]],[[157.49,159.14],[157.51,45.44882629],[157.52,91.46],[157.55,9.40945519],[157.56,37.66964886]]]
["bitfinex","SOLUSD",1748822630106,[[157.47,26.0],[157.44,6.2112],[157.4,42.50302717],[157.39,39.12],[157.36,31.91601898]],[[157.49,159.14],[157.51,45.44882629],[157.52,91.46],[157.55,25.27785733],[157.56,37.66964886]]]
["bitfinex","SOLUSD",1748822630525,[[157.47,26.0],[157.44,12.56265621],[157.4,36.14984924],[157.39,39.12],[157.36,31.91601898]],[[157.49,159.14],[157.5,6.34926602],[157.51,39.1],[157.52,91.46],[157.55,25.27785733]]]
["bitfinex","SOLUSD",1748822630915,[[157.47,26.0],[157.44,12.56265621],[157.4,36.14984924],[157.39,39.12],[157.36,41.91601898]],[[157.49,159.14],[157.5,6.34926602],[157.51,39.1],[157.52,91.46],[157.55,25.27785733]]]
["bitfinex","SOLUSD",1748822631339,[[157.47,26.0],[157.45,6.35113189],[157.44,6.2112],[157.4,36.14984924],[157.39,39.12]],[[157.49,159.14],[157.5,6.34926602],[157.51,39.1],[157.52,91.46],[157.55,25.27785733]]]
["bitfinex","SOLUSD",1748822631540,[[157.47,26.0],[157.45,6.35113189],[157.44,6.2112],[157.4,36.14984924],[157.39,39.12]],[[157.49,159.14],[157.51,45.44889938],[157.52,91.46],[157.55,25.27785733],[157.7,59.6392612]]]
["bitfinex","SOLUSD",1748822631718,[[157.47,26.0],[157.45,6.35113189],[157.44,6.2112],[157.4,36.14984924],[157.39,39.12]],[[157.49,159.14],[157.51,45.44889938],[157.52,91.46],[157.55,25.27785733],[157.64,31.61296325]]]
["bitfinex","SOLUSD",1748822632045,[[157.47,26.0],[157.45,6.35113189],[157.44,6.2112],[157.4,36.14984924],[157.39,39.12]],[[157.49,159.14],[157.51,45.44889938],[157.52,91.46],[157.55,25.27785733],[157.59,66.33253081]]]
["bitfinex","SOLUSD",1748822632342,[[157.47,26.0],[157.45,6.35113189],[157.44,6.2112],[157.4,36.14984924],[157.39,39.12]],[[157.49,159.14],[157.51,45.44889938],[157.55,25.27785733],[157.58,101.46],[157.59,56.33253081]]]
["bitfinex","SOLUSD",1748822632516,[[157.47,26.0],[157.45,6.35113189],[157.44,6.2112],[157.4,36.14984924],[157.39,39.12]],[[157.49,159.14],[157.51,6.34889938],[157.55,25.27785733],[157.58,101.46],[157.59,56.33253081]]]
["bitfinex","SOLUSD",1748822632719,[[157.47,26.0],[157.45,6.35113189],[157.44,6.2112],[157.4,36.14984924],[157.39,39.12]],[[157.49,159.14],[157.5,39.08],[157.51,6.34889938],[157.55,25.27785733],[157.58,101.46]]]
["bitfinex","SOLUSD",1748822634735,[[157.47,26.0],[157.45,6.35113189],[157.44,6.2112],[157.4,36.14984924],[157.39,39.12]],[[157.48,148.9],[157.49,10.24],[157.5,39.08],[157.51,6.34889938],[157.55,25.27785733]]]
["bitfinex","SOLUSD",1748822637649,[[157.47,26.0],[157.46,6.35080891],[157.44,6.2112],[157.42,15.88078603],[157.4,20.26674886]],[[157.48,148.9],[157.49,10.24],[157.5,39.08],[157.52,6.34852147],[157.55,25.27785733]]]
["bitfinex","SOLUSD",1748822638513,[[157.47,26.0],[157.46,6.35080891],[157.44,6.2112],[157.42,15.88078603],[157.4,20.26674886]],[[157.48,148.9],[157.49,10.24],[157.52,6.34852147],[157.55,25.27785733],[157.56,18.64964886]]]
["bitfinex","SOLUSD",1748822638720,[[157.47,26.0],[157.46,6.35080891],[157.44,6.2112],[157.42,15.88078603],[157.4,20.26674886]],[[157.48,148.9],[157.49,10.24],[157.51,39.02],[157.52,6.34852147],[157.55,25.27785733]]]
["bitfinex","SOLUSD",1748822639114,[[157.47,32.35041595],[157.46,1.6028],[157.44,22.08960417],[157.43,18.64964886],[157.4,60.65487951]],[[157.48,148.9],[157.53,39.08],[157.54,10.24],[157.55,14.18113852],[157.57,6.5372]]]
["bitfinex","SOLUSD",1748822639337,[[157.47,32.35041595],[157.46,1.6028],[157.44,22.08960417],[157.43,18.64964886],[157.4,42.00523065]],[[157.48,148.9],[157.53,39.08],[157.54,10.24],[157.55,14.18113852],[157.57,6.5372]]]
["bitfinex","SOLUSD",1748822639523,[[157.47,32.35041595],[157.46,1.6028],[157.44,22.08960417],[157.43,57.72964886],[157.4,42.00523065]],[[157.48,148.9],[157.53,39.08],[157.54,10.24],[157.55,14.18113852],[157.57,6.5372]]]
["bitfinex","SOLUSD",1748822640242,[[157.47,32.35041595],[157.46,1.6028],[157.44,22.08960417],[157.43,57.72964886],[157.4,42.00523065]],[[157.48,148.9],[157.53,39.08],[157.54,16.58774361],[157.55,7.83365519],[157.57,6.5372]]]
["bitfinex","SOLUSD",1748822640844,[[157.46,1.6028],[157.44,6.2112],[157.41,15.88151111],[157.4,42.00523065],[157.35,10.0]],[[157.48,148.9],[157.54,10.24],[157.55,7.83365519],[157.56,34.51685265],[157.57,6.5372]]]
["bitfinex","SOLUSD",1748822641051,[[157.47,26.0],[157.46,1.6028],[157.44,6.2112],[157.42,39.08],[157.41,34.53115997]],[[157.48,148.9],[157.52,39.08],[157.54,10.24],[157.55,7.83365519],[157.56,34.51685265]]]
["bitfinex","SOLUSD",1748822641354,[[157.47,26.0],[157.45,6.35090527],[157.44,6.2112],[157.42,1.598],[157.41,34.53115997]],[[157.48,148.9],[157.51,6.3488723],[157.52,39.08],[157.54,10.24],[157.55,7.83365519]]]
["bitfinex","SOLUSD",1748822641657,[[157.42,1.598],[157.4,6.046],[157.38,26.12431332],[157.36,120.57385741],[157.33,10.0]],[[157.48,148.9],[157.49,39.08],[157.52,1.573],[157.53,18.64964886],[157.54,10.24]]]
["bitfinex","SOLUSD",1748822641838,[[157.42,7.95014797],[157.4,6.046],[157.38,44.77396218],[157.36,31.77385741],[157.33,10.0]],[[157.47,148.9],[157.48,10.24],[157.49,45.42973639],[157.52,17.44429637],[157.53,18.64964886]]]
["bitfinex","SOLUSD",1748822642155,[[157.42,7.95014797],[157.4,6.046],[157.38,44.77396218],[157.37,39.08],[157.36,31.77385741]],[[157.47,148.9],[157.48,16.59002232],[157.49,39.08],[157.52,17.44429637],[157.53,18.64964886]]]
["bitfinex","SOLUSD",1748822642542,[[157.45,26.0],[157.42,7.95014797],[157.4,6.046],[157.38,44.77396218],[157.37,39.08]],[[157.47,148.9],[157.48,16.59002232],[157.49,39.08],[157.52,17.44429637],[157.53,18.64964886]]]
["bitfinex","SOLUSD",1748822642942,[[157.45,26.0],[157.43,6.35186138],[157.42,1.598],[157.4,6.046],[157.38,44.77396218]],[[157.47,148.9],[157.48,10.24],[157.49,45.42969787],[157.52,17.44429637],[157.53,18.64964886]]]
["bitfinex","SOLUSD",1748822643359,[[157.44,32.35161314],[157.42,1.598],[157.4,21.92879624],[157.38,28.88964886],[157.18,92.75097952]],[[157.47,148.9],[157.48,10.24],[157.49,45.42969787],[157.52,17.44429637],[157.53,18.64964886]]]
["bitfinex","SOLUSD",1748822643853,[[157.44,32.35161314],[157.42,1.598],[157.4,21.92879624],[157.38,67.94964886],[157.22,9.9643182]],[[157.47,148.9],[157.48,10.24],[157.49,45.42969787],[157.52,17.44429637],[157.53,18.64964886]]]
["bitfinex","SOLUSD",1748822644164,[[157.44,32.35161314],[157.42,1.598],[157.4,21.92879624],[157.38,67.94964886],[157.21,9.9643182]],[[157.47,148.9],[157.48,10.24],[157.49,45.42969787],[157.52,17.44429637],[157.53,18.64964886]]]
["bitfinex","SOLUSD",1748822644535,[[157.44,26.0],[157.43,6.35191294],[157.42,1.598],[157.4,21.92879624],[157.38,67.94964886]],[[157.47,148.9],[157.48,16.5900296],[157.49,39.08],[157.52,17.44429637],[157.53,18.64964886]]]
["bitfinex","SOLUSD",1748822646555,[[157.44,26.0],[157.43,6.35191294],[157.42,1.598],[157.4,21.92879624],[157.38,67.94964886]],[[157.46,148.9],[157.48,16.5900296],[157.49,39.08],[157.52,17.44429637],[157.53,18.64964886]]]
["bitfinex","SOLUSD",1748822646964,[[157.44,26.0],[157.43,6.35191294],[157.42,1.598],[157.4,21.92879624],[157.38,28.88964886]],[[157.46,148.9],[157.48,10.24],[157.49,45.42971412],[157.52,17.44429637],[157.53,18.64964886]]]
["bitfinex","SOLUSD",1748822647137,[[157.44,26.0],[157.43,6.35191294],[157.42,1.598],[157.4,21.92879624],[157.38,67.92964886]],[[157.46,148.9],[157.48,10.24],[157.49,45.42971412],[157.52,17.44429637],[157.53,18.64964886]]]
["bitfinex","SOLUSD",1748822647553,[[157.44,26.0],[157.42,1.598],[157.41,6.35247643],[157.4,6.046],[157.38,28.88964886]],[[157.45,148.9],[157.48,10.24],[157.49,39.08],[157.52,17.44429637],[157.53,18.64964886]]]
["bitfinex","SOLUSD",1748822647846,[[157.44,26.0],[157.42,6.35242313],[157.4,6.046],[157.38,20.28014886],[157.37,54.92540997]],[[157.45,148.9],[157.46,39.04],[157.48,16.5901251],[157.5,15.87323036],[157.51,6.5981]]]
["bitfinex","SOLUSD",1748822649071,[[157.44,26.0],[157.42,6.35242313],[157.4,6.046],[157.38,20.28014886],[157.37,15.88540997]],[[157.45,148.9],[157.46,39.04],[157.48,16.5901251],[157.5,15.87323036],[157.51,6.5981]]]
["bitfinex","SOLUSD",1748822649270,[[157.44,26.0],[157.42,6.35242313],[157.4,6.046],[157.38,20.28014886],[157.37,54.92540997]],[[157.45,148.9],[157.46,39.04],[157.48,16.5901251],[157.5,15.87323036],[157.51,6.5981]]]
["bitfinex","SOLUSD",1748822649465,[[157.44,26.0],[157.41,6.352809],[157.4,6.046],[157.38,20.28014886],[157.37,54.92540997]],[[157.45,148.9],[157.46,39.04],[157.47,6.35046253],[157.48,10.24],[157.5,15.87323036]]]
["bitfinex","SOLUSD",1748822650167,[[157.44,26.0],[157.41,6.352809],[157.4,6.046],[157.38,20.28014886],[157.37,15.88540997]],[[157.45,148.9],[157.46,39.04],[157.47,6.35046253],[157.48,10.24],[157.5,15.87323036]]]
["bitfinex","SOLUSD",1748822650855,[[157.44,26.0],[157.42,6.35241591],[157.4,6.046],[157.38,20.28014886],[157.37,15.88540997]],[[157.45,148.9],[157.46,39.04],[157.47,6.35046253],[157.48,10.24],[157.5,15.87323036]]]
["bitfinex","SOLUSD",1748822652173,[[157.44,26.0],[157.42,6.35241591],[157.4,6.046],[157.38,20.28014886],[157.37,15.88540997]],[[157.45,148.9],[157.46,39.04],[157.48,16.59011129],[157.5,15.87323036],[158.13,0.8561386]]]
["bitfinex","SOLUSD",1748822652479,[[157.44,26.0],[157.42,6.35241591],[157.4,6.046],[157.38,20.28014886],[157.37,15.88540997]],[[157.45,148.9],[157.46,39.04],[157.48,16.59011129],[157.5,15.87323036],[157.79,22.79370671]]]
["bitfinex","SOLUSD",1748822652967,[[157.44,26.0],[157.42,6.35241591],[157.4,6.046],[157.38,20.28014886],[157.37,15.88540997]],[[157.45,148.9],[157.46,39.04],[157.48,16.59011129],[157.53,34.52042451],[157.79,22.79370671]]]
["bitfinex","SOLUSD",1748822653158,[[157.44,26.0],[157.42,6.35241591],[157.4,6.046],[157.38,20.28014886],[157.37,15.88540997]],[[157.45,148.9],[157.46,39.04],[157.48,16.59011129],[157.53,34.52042451],[157.6,19.8477437]]]
["bitfinex","SOLUSD",1748822654672,[[157.44,26.0],[157.42,6.35241591],[157.4,6.046],[157.38,20.28014886],[157.37,15.88540997]],[[157.45,148.9],[157.46,39.04],[157.48,16.59011129],[157.53,34.52042451],[157.55,39.56981301]]]
["bitfinex","SOLUSD",1748822654869,[[157.44,26.0],[157.42,6.35241591],[157.4,6.046],[157.39,15.88403051],[157.38,20.28014886]],[[157.45,148.9],[157.46,39.04],[157.48,16.59011129],[157.53,34.52042451],[157.55,49.56981301]]]
["bitfinex","SOLUSD",1748822655769,[[157.38,1.6305],[157.36,22.52908221],[157.34,25.49044426],[157.33,10.16],[157.3,88.8]],[[157.45,155.25143583],[157.46,39.04],[157.48,10.24],[157.49,15.87411128],[157.5,18.64964886]]]
["bitfinex","SOLUSD",1748822656079,[[157.39,26.0],[157.38,1.6305],[157.36,22.52908221],[157.34,64.49044426],[157.33,10.16]],[[157.44,148.9],[157.45,6.35143583],[157.46,39.04],[157.48,10.24],[157.49,15.87411128]]]
["bitfinex","SOLUSD",1748822656383,[[157.39,26.0],[157.38,7.984531],[157.36,22.52908221],[157.34,64.49044426],[157.33,10.16]],[[157.44,148.9],[157.45,6.35143583],[157.46,39.04],[157.47,15.87636077],[157.48,10.24]]]
["bitfinex","SOLUSD",1748822656577,[[157.39,26.0],[157.38,7.984531],[157.36,22.52908221],[157.34,25.49044426],[157.33,10.16]],[[157.43,39.0],[157.44,148.9],[157.47,15.87636077],[157.48,10.24],[157.59,115.04763988]]]
["bitfinex","SOLUSD",1748822656874,[[157.4,26.0],[157.38,1.6305],[157.37,6.35436983],[157.36,6.6426],[157.34,64.49044426]],[[157.43,45.3521588],[157.44,148.9],[157.47,15.87636077],[157.48,10.24],[157.57,19.8477437]]]
["bitfinex","SOLUSD",1748822657066,[[157.4,26.0],[157.38,7.98447713],[157.36,6.6426],[157.34,64.49044426],[157.16,187.02040977]],[[157.43,45.3521588],[157.44,148.9],[157.47,15.87636077],[157.48,10.24],[157.57,19.8477437]]]
["bitfinex","SOLUSD",1748822657373,[[157.4,26.0],[157.38,7.98447713],[157.36,6.6426],[157.34,64.47044426],[157.16,187.02040977]],[[157.43,45.3521588],[157.44,148.9],[157.47,15.87636077],[157.48,10.24],[157.57,19.8477437]]]
["bitfinex","SOLUSD",1748822657580,[[157.4,26.0],[157.38,7.98447713],[157.36,6.6426],[157.34,64.47044426],[157.16,187.02040977]],[[157.43,39.0],[157.44,148.9],[157.45,6.3515268],[157.47,15.87636077],[157.48,10.24]]]
["bitfinex","SOLUSD",1748822657881,[[157.4,26.0],[157.38,7.98447713],[157.36,6.6426],[157.34,64.47044426],[157.16,167.13184974]],[[157.43,39.0],[157.44,155.25166976],[157.47,15.87636077],[157.48,10.24],[157.76,8.75285497]]]
["bitfinex","SOLUSD",1748822658071,[[157.4,26.0],[157.38,7.98447713],[157.36,6.6426],[157.34,64.47044426],[157.16,167.13184974]],[[157.43,39.0],[157.44,155.25166976],[157.47,15.87636077],[157.48,10.24],[157.74,139.1582761]]]
["bitfinex","SOLUSD",1748822658270,[[157.4,26.0],[157.38,7.98447713],[157.36,6.6426],[157.34,64.47044426],[157.16,187.02040977]],[[157.43,39.0],[157.44,155.25166976],[157.47,15.87636077],[157.48,10.24],[157.52,124.75679798]]]
["bitfinex","SOLUSD",1748822658583,[[157.4,26.0],[157.38,7.98447713],[157.36,6.6426],[157.35,15.88789223],[157.34,64.47044426]],[[157.43,39.0],[157.44,155.25166976],[157.47,15.87636077],[157.48,10.24],[157.52,124.75679798]]]
["bitfinex","SOLUSD",1748822658969,[[157.39,32.35334818],[157.38,1.6305],[157.36,6.6426],[157.35,15.88789223],[157.34,64.47044426]],[[157.43,39.0],[157.44,148.9],[157.45,6.35126375],[157.47,15.87636077],[157.48,10.24]]]
["bitfinex","SOLUSD",1748822661070,[[157.39,32.35334818],[157.38,1.6305],[157.36,6.6426],[157.35,15.88789223],[157.34,64.47044426]],[[157.42,148.9],[157.43,39.0],[157.45,6.35126375],[157.47,15.87636077],[157.48,10.24]]]
["bitfinex","SOLUSD",1748822662688,[[157.39,32.35334818],[157.38,1.6305],[157.36,6.6426],[157.35,15.88789223],[157.34,64.47044426]],[[157.42,148.9],[157.43,39.0],[157.44,6.35173907],[157.47,15.87636077],[157.48,10.24]]]
["bitfinex","SOLUSD",1748822663554,[[157.38,6.35391387],[157.36,6.6426],[157.35,15.88789223],[157.34,25.49044426],[157.29,8.33333333]],[[157.41,148.9],[157.43,45.35204367],[157.47,34.52600963],[157.48,10.24],[157.5,44.64964886]]]
["bitfinex","SOLUSD",1748822663758,[[157.4,26.0],[157.38,6.35391387],[157.36,6.6426],[157.35,15.88789223],[157.34,66.08284426]],[[157.41,148.9],[157.43,45.35204367],[157.46,1.538],[157.47,34.52600963],[157.48,10.24]]]
["bitfinex","SOLUSD",1748822663978,[[157.38,6.35391387],[157.36,6.6426],[157.35,15.88789223],[157.34,66.08284426],[157.13,55.66501307]],[[157.41,148.9],[157.43,45.35204367],[157.46,1.538],[157.47,34.52600963],[157.48,10.24]]]
["bitfinex","SOLUSD",1748822664174,[[157.38,6.35391387],[157.36,6.6426],[157.35,15.88789223],[157.34,66.08284426],[157.29,18.33333333]],[[157.41,148.9],[157.43,45.35204367],[157.46,1.538],[157.47,34.52600963],[157.48,10.24]]]
["bitfinex","SOLUSD",1748822664384,[[157.4,26.0],[157.38,6.35391387],[157.36,6.6426],[157.35,15.88789223],[157.34,27.10284426]],[[157.41,148.9],[157.43,55.51204367],[157.46,1.538],[157.47,34.52600963],[157.77,8.75285497]]]
["bitfinex","SOLUSD",1748822664573,[[157.4,26.0],[157.38,6.35391387],[157.36,6.6426],[157.35,15.88789223],[157.34,27.10284426]],[[157.41,148.9],[157.43,55.51204367],[157.46,1.538],[157.47,34.52600963],[157.76,8.75285497]]]
["bitfinex","SOLUSD",1748822664775,[[157.4,26.0],[157.38,6.35391387],[157.36,6.6426],[157.35,15.88789223],[157.34,27.10284426]],[[157.41,148.9],[157.43,55.51204367],[157.46,1.538],[157.47,34.52600963],[157.66,107.9915735]]]
["bitfinex","SOLUSD",1748822665089,[[157.4,26.0],[157.38,6.35391387],[157.36,6.6426],[157.35,15.88789223],[157.34,27.10284426]],[[157.41,148.9],[157.43,55.51204367],[157.46,1.538],[157.47,34.52600963],[157.66,99.23871853]]]
["bitfinex","SOLUSD",1748822665891,[[157.4,26.0],[157.36,6.6426],[157.35,15.88789223],[157.34,27.10284426],[137.8,1.45137539]],[[157.41,148.9],[157.43,49.16],[157.46,1.538],[157.47,34.52600963],[157.66,99.23871853]]]
["bitfinex","SOLUSD",1748822666659,[[157.36,6.6426],[157.34,27.10284426],[137.8,1.45137539]],[[157.41,148.9],[157.43,49.16],[157.66,99.23871853]]]
["bitfinex","SOLUSD",1748822666660,[[157.39,26.0],[157.37,22.24057952],[157.36,6.6426],[157.34,27.10284426],[157.29,18.61765647]],[[157.41,148.9],[157.43,10.16],[157.5,43.51907581],[157.51,6.5981],[157.53,10.0]]]
["bitfinex","SOLUSD",1748822666877,[[157.4,26.0],[157.37,40.89022838],[157.36,45.6226],[157.35,31.77451044],[157.34,27.10284426]],[[157.47,10.16],[157.48,6.3501637],[157.49,148.9],[157.5,17.51907581],[157.51,25.24774886]]]
["bitfinex","SOLUSD",1748822667073,[[157.4,27.6095],[157.37,40.89022838],[157.36,45.6226],[157.35,31.77451044],[157.34,6.8407954]],[[157.46,38.98],[157.47,10.16],[157.48,6.3501637],[157.49,148.9],[157.5,17.51907581]]]
["bitfinex","SOLUSD",1748822667275,[[157.4,27.6095],[157.37,40.89022838],[157.36,45.6226],[157.35,31.77451044],[157.34,6.8407954]],[[157.45,148.9],[157.46,38.98],[157.47,10.16],[157.48,6.3501637],[157.5,17.51907581]]]
["bitfinex","SOLUSD",1748822667565,[[157.4,27.6095],[157.37,40.89022838],[157.36,45.6226],[157.35,31.77451044],[157.34,6.8407954]],[[157.45,148.9],[157.47,10.16],[157.49,6.34968699],[157.5,1.6459],[157.53,41.87089806]]]
["bitfinex","SOLUSD",1748822667885,[[157.4,27.6095],[157.37,40.89022838],[157.36,45.6226],[157.35,31.77451044],[157.34,6.8407954]],[[157.45,148.9],[157.46,38.98],[157.47,10.16],[157.49,6.34968699],[157.5,1.6459]]]
["bitfinex","SOLUSD",1748822668588,[[157.44,26.0],[157.41,6.35283654],[157.4,1.6095],[157.39,15.88331424],[157.37,50.42190532]],[[157.45,148.9],[157.47,49.14],[157.49,6.34968699],[157.5,1.6459],[157.53,15.87089806]]]
["bitfinex","SOLUSD",1748822668786,[[157.44,26.0],[157.41,22.23492789],[157.4,20.25914886],[157.39,38.98],[157.37,50.42190532]],[[157.47,49.14],[157.49,6.34968699],[157.5,1.6459]]]
["bitfinex","SOLUSD",1748822668787,[[157.44,26.0],[157.41,22.23492789],[157.4,20.25914886],[157.39,38.98],[157.37,50.42190532]],[[157.47,10.16],[157.49,148.9],[157.5,1.6459],[157.51,6.5981],[157.52,97.78868538]]]
["bitfinex","SOLUSD",1748822668994,[[157.45,26.0],[157.44,26.0],[157.42,6.1962],[157.41,22.23492789],[157.4,20.25914886]],[[157.47,10.16],[157.49,187.88],[157.52,97.78868538],[157.54,46.23354886],[157.56,22.19502127]]]
["bitfinex","SOLUSD",1748822669169,[[157.45,26.0],[157.42,6.1962],[157.41,22.23492789],[157.4,20.25914886],[157.21,19.88856003]],[[157.47,10.16],[157.49,148.9],[157.52,97.78868538],[157.54,20.23354886],[157.56,22.19502127]]]
["bitfinex","SOLUSD",1748822669369,[[157.45,26.0],[157.42,6.1962],[157.41,22.23492789],[157.4,20.25914886],[157.36,10.0]],[[157.49,148.9],[157.5,38.98],[157.51,10.16],[157.52,97.78868538],[157.54,20.23354886]]]
["bitfinex","SOLUSD",1748822669879,[[157.45,26.0],[157.42,6.1962],[157.41,22.23492789],[157.4,20.25914886],[157.36,10.0]],[[157.49,148.9],[157.51,49.14],[157.52,97.78868538],[157.54,20.23354886],[157.58,10.0]]]
["bitfinex","SOLUSD",1748822670191,[[157.45,26.0],[157.42,6.1962],[157.41,22.23492789],[157.4,20.25914886],[157.36,10.0]],[[157.49,148.9],[157.51,49.14],[157.52,97.78868538],[157.54,20.23354886],[157.57,26.0]]]
["bitfinex","SOLUSD",1748822670696,[[157.46,6.35081925],[157.45,26.0],[157.42,6.1962],[157.41,15.88209135],[157.4,20.25914886]],[[157.49,148.9],[157.5,38.98],[157.51,10.16],[157.52,97.78868538],[157.54,20.23354886]]]
["bitfinex","SOLUSD",1748822671193,[[157.46,6.35081925],[157.45,26.0],[157.43,15.87994401],[157.42,6.1962],[157.4,20.25914886]],[[157.49,148.9],[157.5,38.98],[157.51,10.16],[157.52,97.78868538],[157.54,20.23354886]]]
["bitfinex","SOLUSD",1748822671396,[[157.46,6.35081925],[157.45,26.0],[157.43,15.87994401],[157.42,6.1962],[157.4,20.25914886]],[[157.49,148.9],[157.51,10.16],[157.52,97.78868538],[157.54,20.23354886],[157.59,85.35215247]]]
["bitfinex","SOLUSD",1748822671583,[[157.46,6.35081925],[157.45,26.0],[157.43,15.87994401],[157.42,6.1962],[157.4,20.25914886]],[[157.49,148.9],[157.5,38.98],[157.51,10.16],[157.52,97.78868538],[157.54,20.23354886]]]
["bitfinex","SOLUSD",1748822672987,[[157.46,6.35081925],[157.45,26.0],[157.43,15.87994401],[157.42,6.1962],[157.4,20.25914886]],[[157.49,148.9],[157.5,38.98],[157.51,10.16],[157.52,6.34868538],[157.54,20.23354886]]]
["bitfinex","SOLUSD",1748822673303,[[157.46,6.35081925],[157.45,26.0],[157.43,15.87994401],[157.42,6.1962],[157.4,20.25914886]],[[157.49,148.9],[157.5,38.98],[157.51,10.16],[157.53,6.34812412],[157.54,20.23354886]]]
["bitfinex","SOLUSD",1748822675004,[[157.46,6.35081925],[157.45,26.0],[157.43,15.87994401],[157.42,6.1962],[157.4,20.25914886]],[[157.49,148.9],[157.5,38.98],[157.51,10.16],[157.52,6.34848983],[157.54,20.23354886]]]
["bitfinex","SOLUSD",1748822677903,[[157.48,6.3500127],[157.46,26.0],[157.45,15.87790852],[157.43,18.64964886],[157.42,45.1762]],[[157.49,148.9],[157.51,10.16],[157.54,1.5839],[157.56,6.3273],[157.59,131.90860119]]]
["bitfinex","SOLUSD",1748822678108,[[157.48,6.3500127],[157.46,27.5917],[157.45,15.87790852],[157.43,18.64964886],[157.42,45.1762]],[[157.49,148.9],[157.51,10.16],[157.56,12.67421526],[157.58,1.5555],[157.59,131.90860119]]]
["bitfinex","SOLUSD",1748822678309,[[157.51,26.0],[157.48,22.22504445],[157.46,1.5917],[157.45,38.98],[157.43,18.64964886]],[[157.53,148.9],[157.54,38.98],[157.55,17.99365519],[157.57,6.34646107],[157.58,1.5555]]]
["bitfinex","SOLUSD",1748822678510,[[157.51,26.0],[157.48,22.22504445],[157.46,1.5917],[157.45,38.98],[157.43,28.80964886]],[[157.53,148.9],[157.54,38.98],[157.55,17.99365519],[157.57,6.34646107],[157.58,1.5555]]]
["bitfinex","SOLUSD",1748822679893,[[157.51,32.3486951],[157.48,15.87503175],[157.46,1.5917],[157.45,38.98],[157.43,28.80964886]],[[157.53,148.9],[157.55,17.99365519],[157.57,6.34646107],[157.58,1.5555],[157.63,50.74002735]]]
["bitfinex","SOLUSD",1748822680097,[[157.51,32.3486951],[157.48,15.87503175],[157.46,1.5917],[157.45,38.98],[157.43,28.80964886]],[[157.53,148.9],[157.54,38.98],[157.55,17.99365519],[157.57,6.34646107],[157.58,1.5555]]]
["bitfinex","SOLUSD",1748822680405,[[157.51,32.3486951],[157.48,15.87503175],[157.46,1.5917],[157.45,38.98],[157.43,28.80964886]],[[157.53,148.9],[157.54,38.98],[157.55,17.99365519],[157.56,6.34685059],[157.58,1.5555]]]
["bitfinex","SOLUSD",1748822680599,[[157.51,26.0],[157.5,6.34918669],[157.48,15.87503175],[157.46,1.5917],[157.45,38.98]],[[157.53,148.9],[157.54,38.98],[157.55,17.99365519],[157.56,6.34685059],[157.58,1.5555]]]
["bitfinex","SOLUSD",1748822680805,[[157.51,26.0],[157.5,6.34918669],[157.48,15.87503175],[157.46,1.5917],[157.45,38.98]],[[157.53,148.9],[157.54,38.98],[157.55,24.34088276],[157.58,1.5555],[157.7,39.69548741]]]
["bitfinex","SOLUSD",1748822681117,[[157.51,26.0],[157.49,6.34957842],[157.46,1.5917],[157.45,54.85720845],[157.41,31.76410557]],[[157.53,148.9],[157.54,38.98],[157.55,24.34088276],[157.58,1.5555],[157.68,19.8477437]]]
["bitfinex","SOLUSD",1748822681417,[[157.51,26.0],[157.49,6.34957842],[157.46,1.5917],[157.45,54.85720845],[157.41,41.76410557]],[[157.53,148.9],[157.54,38.98],[157.55,24.34088276],[157.58,1.5555],[157.68,19.8477437]]]
["bitfinex","SOLUSD",1748822681602,[[157.51,26.0],[157.5,6.34911278],[157.46,1.5917],[157.45,54.85720845],[157.41,31.76410557]],[[157.53,148.9],[157.55,24.34088276],[157.58,1.5555],[157.68,19.8477437],[185.45,0.052204]]]
["bitfinex","SOLUSD",1748822681793,[[157.51,26.0],[157.5,6.34911278],[157.46,1.5917],[157.45,54.85720845],[157.41,41.76410557]],[[157.53,187.88],[157.55,17.99365519],[157.56,6.34692204],[157.58,1.5555],[157.69,19.8477437]]]
["bitfinex","SOLUSD",1748822682717,[[157.51,26.0],[157.5,6.34911278],[157.46,1.5917],[157.45,54.85720845],[157.41,41.76410557]],[[157.53,187.88],[157.55,24.34088053],[157.58,1.5555],[157.69,19.8477437],[157.75,8.75285497]]]
["bitfinex","SOLUSD",1748822682917,[[157.51,26.0],[157.5,6.34911278],[157.46,1.5917],[157.45,54.85720845],[157.41,41.76410557]],[[157.53,187.88],[157.55,24.34088053],[157.58,1.5555],[157.69,19.8477437],[157.77,88.1438298]]]
["bitfinex","SOLUSD",1748822683117,[[157.51,26.0],[157.5,6.34911278],[157.46,1.5917],[157.45,54.85720845],[157.41,41.76410557]],[[157.53,187.88],[157.55,24.34088053],[157.58,1.5555],[157.67,112.80680508],[157.68,9.92387185]]]
["bitfinex","SOLUSD",1748822683497,[[157.51,32.34854482],[157.47,15.87516261],[157.46,1.5917],[157.45,38.98],[157.41,41.76410557]],[[157.53,187.88],[157.55,17.99365519],[157.57,6.34656017],[157.58,1.5555],[157.67,112.80680508]]]
["bitfinex","SOLUSD",1748822684313,[[157.51,32.34854482],[157.47,15.87516261],[157.46,1.5917],[157.45,38.98],[157.41,41.76410557]],[[157.53,187.88],[157.55,17.99365519],[157.56,6.34681972],[157.58,1.5555],[157.67,112.80680508]]]
["bitfinex","SOLUSD",1748822684535,[[157.51,32.34854482],[157.49,15.87350466],[157.46,20.24134886],[157.45,70.73578946],[157.41,41.76410557]],[[157.53,148.9],[157.55,7.83365519],[157.58,7.90152447],[157.59,134.69359661],[157.62,41.86174219]]]
["bitfinex","SOLUSD",1748822684825,[[157.51,32.34854482],[157.49,15.87350466],[157.48,6.4177],[157.46,20.24134886],[157.45,70.73578946]],[[157.53,148.9],[157.55,38.96],[157.56,10.12],[157.57,6.34648382],[157.58,1.5555]]]
["bitfinex","SOLUSD",1748822686015,[[157.54,26.0],[157.51,6.34854482],[157.49,15.87350466],[157.48,6.4177],[157.46,20.24134886]],[[157.56,49.08],[157.57,148.9],[157.58,1.5555],[157.59,116.04394775],[157.62,34.51139105]]]
["bitfinex","SOLUSD",1748822686206,[[157.54,26.0],[157.51,6.34854482],[157.49,15.87350466],[157.48,45.3777],[157.46,20.24134886]],[[157.56,49.08],[157.57,148.9],[157.58,7.90161137],[157.59,116.04394775],[157.62,34.51139105]]]
["bitfinex","SOLUSD",1748822687422,[[157.52,26.0],[157.49,15.87350466],[157.48,45.3777],[157.46,20.24134886],[157.42,0.28432314]],[[157.56,10.12],[157.57,148.9],[157.58,7.90161137],[157.59,116.04394775],[157.62,34.51139105]]]
["bitfinex","SOLUSD",1748822687795,[[157.52,26.0],[157.49,15.87350466],[157.48,45.3777],[157.46,20.24134886],[157.42,0.28432314]],[[157.56,49.08],[157.57,148.9],[157.58,7.90161137],[157.59,116.04394775],[157.62,34.51139105]]]
["bitfinex","SOLUSD",1748822688404,[[157.52,26.0],[157.5,6.34920634],[157.49,15.87350466],[157.48,45.3777],[157.46,20.24134886]],[[157.56,49.08],[157.57,148.9],[157.58,1.5555],[157.59,122.38966877],[157.62,34.51139105]]]
["bitfinex","SOLUSD",1748822688607,[[157.52,26.0],[157.5,22.22222221],[157.48,45.3777],[157.46,20.24134886],[157.19,118.15812748]],[[157.56,49.08],[157.57,148.9],[157.58,1.5555],[157.59,122.38966877],[157.62,34.51139105]]]
["bitfinex","SOLUSD",1748822688825,[[157.52,26.0],[157.5,22.22222221],[157.48,45.3777],[157.46,20.24134886],[157.28,29.00097401]],[[157.56,49.08],[157.57,148.9],[157.58,1.5555],[157.59,122.38966877],[157.62,34.51139105]]]
["bitfinex","SOLUSD",1748822689421,[[157.52,26.0],[157.5,22.22222221],[157.48,45.3777],[157.46,20.24134886],[157.31,31.95952687]],[[157.56,49.08],[157.57,148.9],[157.58,7.90153588],[157.59,116.04394775],[157.62,34.51139105]]]
["bitfinex","SOLUSD",1748822689614,[[157.53,6.3479972],[157.52,26.0],[157.5,15.87301587],[157.48,45.3777],[157.46,20.24134886]],[[157.56,49.08],[157.57,148.9],[157.58,7.90153588],[157.59,116.04394775],[157.62,34.51139105]]]
["bitfinex","SOLUSD",1748822690024,[[157.54,30.0],[157.53,6.3479972],[157.52,26.0],[157.5,15.87301587],[157.48,45.3777]],[[157.56,10.12],[157.57,187.86],[157.58,7.90153588],[157.59,116.04394775],[157.62,34.51139105]]]
["bitfinex","SOLUSD",1748822690521,[[157.55,26.0],[157.54,30.0],[157.53,6.3479972],[157.5,15.87301587],[157.48,45.3777]],[[157.56,10.12],[157.57,187.86],[157.59,116.04394775],[157.6,12.5219325],[157.61,1.569]]]
["bitfinex","SOLUSD",1748822691022,[[157.55,56.0],[157.53,6.3479972],[157.5,15.87301587],[157.48,45.3777],[137.95,0.02]],[[157.56,10.12],[157.57,187.86],[157.59,116.04394775],[157.6,12.5219325],[157.61,1.569]]]
["bitfinex","SOLUSD",1748822691209,[[157.55,56.0],[157.53,6.3479972],[157.5,15.87301587],[157.48,45.3777],[157.19,38.60388734]],[[157.56,10.12],[157.57,187.86],[157.59,116.04394775],[157.6,12.5219325],[157.61,1.569]]]
["bitfinex","SOLUSD",1748822691926,[[157.54,6.3475414],[157.53,26.0],[157.5,15.87301587],[157.48,45.3777],[157.19,38.60388734]],[[157.56,10.12],[157.57,187.86],[157.59,116.04394775],[157.6,12.5219325],[157.61,1.569]]]
["bitfinex","SOLUSD",1748822692520,[[157.54,6.3475414],[157.53,26.0],[157.5,15.87301587],[157.48,45.3777],[157.27,23.11817824]],[[157.56,10.12],[157.57,187.86],[157.59,116.04394775],[157.6,12.5219325],[157.61,1.569]]]
["bitfinex","SOLUSD",1748822693024,[[157.54,6.3475414],[157.53,26.0],[157.5,15.87301587],[157.48,45.3777],[157.27,3.22961821]],[[157.56,10.12],[157.57,187.86],[157.59,116.04394775],[157.6,12.5219325],[157.61,1.569]]]
["bitfinex","SOLUSD",1748822693408,[[157.54,6.3475414],[157.53,26.0],[157.52,15.8708945],[157.49,18.64964886],[157.48,45.3777]],[[157.56,10.12],[157.57,187.86],[157.59,91.44],[157.61,7.9138736],[157.62,18.64964886]]]
["bitfinex","SOLUSD",1748822694023,[[157.54,6.3475414],[157.53,26.0],[157.52,15.8708945],[157.49,18.64964886],[157.48,45.3777]],[[157.56,10.12],[157.57,187.86],[157.59,91.44],[157.6,6.34529796],[157.61,1.569]]]
["bitfinex","SOLUSD",1748822694336,[[157.54,6.3475414],[157.53,26.0],[157.52,15.8708945],[157.49,18.64964886],[157.48,45.3777]],[[157.56,10.12],[157.57,148.9],[157.6,6.34529796],[157.61,1.569],[157.66,117.4]]]
["bitfinex","SOLUSD",1748822694502,[[157.54,6.3475414],[157.53,26.0],[157.52,15.8708945],[157.49,18.64964886],[157.48,45.3777]],[[157.56,10.12],[157.57,187.86],[157.6,6.34529796],[157.61,1.569],[157.66,117.4]]]
["bitfinex","SOLUSD",1748822695334,[[157.55,26.0],[157.52,32.34815512],[157.49,34.52275631],[157.48,45.3777],[157.45,31.75578946]],[[157.56,10.12],[157.57,187.86],[157.61,1.569],[157.66,117.4]]]
["bitfinex","SOLUSD",1748822695335,[[157.55,26.0],[157.52,32.34815512],[157.49,34.52275631],[157.48,45.3777],[157.45,31.75578946]],[[157.56,10.12],[157.57,187.86],[157.58,6.34627829],[157.61,1.569],[157.65,3.15202004]]]
["bitfinex","SOLUSD",1748822695628,[[157.55,26.0],[157.52,6.34815512],[157.49,34.52275631],[157.48,45.3777],[157.45,31.75578946]],[[157.56,10.12],[157.57,187.86],[157.58,6.34627829],[157.61,1.569],[157.65,3.15202004]]]
["bitfinex","SOLUSD",1748822695927,[[157.55,26.0],[157.53,6.34794936],[157.52,26.0],[157.49,34.52275631],[157.48,45.3777]],[[157.56,10.12],[157.57,187.86],[157.58,6.34627829],[157.61,17.43106899],[157.65,3.15202004]]]
["bitfinex","SOLUSD",1748822696126,[[157.53,6.34794936],[157.49,34.52275631],[157.48,45.3777],[157.27,3.22961821],[157.26,9.94428001]],[[157.56,10.12],[157.57,187.86],[157.58,6.34627829],[157.61,17.43106899],[157.65,3.15202004]]]
["bitfinex","SOLUSD",1748822696327,[[157.54,26.0],[157.53,6.34794936],[157.51,15.87180502],[157.49,18.64964886],[157.48,77.12580489]],[[157.57,148.9],[157.6,10.12],[157.61,7.91390036],[157.64,15.85972402],[157.65,3.15202004]]]
["bitfinex","SOLUSD",1748822696511,[[157.54,26.0],[157.53,6.34794936],[157.51,15.87180502],[157.49,18.64964886],[157.48,77.12580489]],[[157.57,148.9],[157.59,38.96],[157.6,10.12],[157.61,7.91390036],[157.64,15.85972402]]]
["bitfinex","SOLUSD",1748822696828,[[157.53,22.21794237],[157.52,26.0],[157.49,18.64964886],[157.48,77.12580489],[157.29,164.15547688]],[[157.57,148.9],[157.59,38.96],[157.6,10.12],[157.61,1.569],[157.62,6.34447487]]]
["bitfinex","SOLUSD",1748822697005,[[157.53,22.21794237],[157.52,27.5465],[157.49,18.64964886],[157.48,77.12580489],[157.46,10.0]],[[157.57,148.9],[157.6,10.12],[157.61,1.569],[157.62,6.34447487],[157.84,79.39097483]]]
["bitfinex","SOLUSD",1748822697206,[[157.53,22.21794237],[157.52,27.5465],[157.49,18.64964886],[157.48,87.24580489],[157.46,10.0]],[[157.57,148.9],[157.59,38.96],[157.6,10.12],[157.61,1.569],[157.62,6.34447487]]]
["bitfinex","SOLUSD",1748822698433,[[157.53,22.21794237],[157.52,27.5465],[157.49,18.64964886],[157.48,87.24580489],[157.46,10.0]],[[157.57,148.9],[157.6,10.12],[157.61,1.569],[157.62,6.34447487],[157.67,34.87677384]]]
["bitfinex","SOLUSD",1748822698635,[[157.56,26.0],[157.55,30.0],[157.53,22.21794237],[157.52,1.5465],[157.51,38.96]],[[157.57,148.9],[157.6,49.08],[157.61,1.569],[157.62,6.34447487],[157.67,34.87677384]]]
["bitfinex","SOLUSD",1748822699733,[[157.56,62.34678852],[157.53,15.86999301],[157.52,1.5465],[157.51,38.96],[157.32,50.07913451]],[[157.57,148.9],[157.6,49.08],[157.61,1.569],[157.62,6.34447487],[157.67,34.87677384]]]
["bitfinex","SOLUSD",1748822699905,[[157.56,62.34678852],[157.53,15.86999301],[157.52,1.5465],[157.51,38.96],[157.33,31.99340121]],[[157.57,148.9],[157.6,10.12],[157.61,1.569],[157.62,6.34447487],[157.67,34.87677384]]]
["bitfinex","SOLUSD",1748822700105,[[157.56,62.34678852],[157.53,15.86999301],[157.52,1.5465],[157.51,38.96],[157.33,31.99340121]],[[157.57,148.9],[157.6,49.08],[157.61,1.569],[157.62,6.34447487],[157.67,34.87677384]]]
["bitfinex","SOLUSD",1748822700512,[[157.56,62.34678852],[157.53,15.86999301],[157.52,20.19614886],[157.51,38.96],[157.49,21.75238768]],[[157.57,148.9],[157.6,10.12],[157.63,12.8052961],[157.65,4.65512004],[157.67,34.87677384]]]
["bitfinex","SOLUSD",1748822700724,[[157.56,62.34678852],[157.53,15.86999301],[157.52,20.19614886],[157.51,70.70213507],[157.49,3.10273882]],[[157.57,148.9],[157.6,10.12],[157.64,6.34369752],[157.65,1.5031],[157.66,91.4]]]
["bitfinex","SOLUSD",1748822700924,[[157.56,62.34678852],[157.53,54.82999301],[157.52,20.19614886],[157.51,31.74213507],[157.49,3.10273882]],[[157.6,159.02],[157.64,6.34369752],[157.65,1.5031],[157.66,110.04964886],[157.79,46.71748012]]]
["bitfinex","SOLUSD",1748822701130,[[157.56,62.34678852],[157.53,54.82999301],[157.52,20.19614886],[157.51,31.74213507],[157.49,3.10273882]],[[157.6,159.02],[157.61,38.96],[157.63,6.34398787],[157.65,1.5031],[157.66,110.04964886]]]
["bitfinex","SOLUSD",1748822701347,[[157.56,62.34678852],[157.53,54.82999301],[157.52,20.19614886],[157.51,31.74213507],[157.49,3.10273882]],[[157.6,159.02],[157.61,38.96],[157.64,6.34367552],[157.65,1.5031],[157.66,110.04964886]]]
["bitfinex","SOLUSD",1748822702226,[[157.56,62.34678852],[157.55,15.86790485],[157.53,38.96],[157.52,20.19614886],[157.51,31.74213507]],[[157.6,159.02],[157.64,6.34367552],[157.65,1.5031],[157.66,110.04964886],[157.89,104.71381229]]]
["bitfinex","SOLUSD",1748822702444,[[157.56,62.34678852],[157.55,15.86790485],[157.53,38.96],[157.52,20.19614886],[157.51,31.74213507]],[[157.6,159.02],[157.62,38.94],[157.64,6.34367552],[157.65,1.5031],[157.66,110.04964886]]]
["bitfinex","SOLUSD",1748822703147,[[157.56,62.34678852],[157.55,15.86790485],[157.53,38.96],[157.52,20.19614886],[157.51,31.74213507]],[[157.6,158.92],[157.62,38.94],[157.64,6.34367552],[157.65,1.5031],[157.66,110.04964886]]]
["bitfinex","SOLUSD",1748822703546,[[157.56,78.21375983],[157.55,18.64964886],[157.54,6.2454],[157.53,38.96],[157.52,20.19614886]],[[157.6,148.9],[157.64,10.12],[157.65,1.5031],[157.66,91.4],[157.67,6.5668]]]
["bitfinex","SOLUSD",1748822703749,[[157.56,78.21375983],[157.55,57.58964886],[157.54,6.2454],[157.52,1.5465],[157.5,10.0]],[[157.6,148.9],[157.63,38.94],[157.64,10.12],[157.65,1.5031],[157.66,91.4]]]
["bitfinex","SOLUSD",1748822703927,[[157.56,78.21375983],[157.55,57.58964886],[157.54,6.2454],[157.53,10.12],[157.52,1.5465]],[[157.6,148.9],[157.63,38.94],[157.64,10.12],[157.65,1.5031],[157.66,91.4]]]
["bitfinex","SOLUSD",1748822704126,[[157.6,26.0],[157.57,57.58964886],[157.56,52.21375983],[157.55,50.38560411],[157.54,6.2454]],[[157.64,159.02],[157.66,91.4],[157.7,17.44295307],[157.71,18.64964886],[157.75,31.6973718]]]
["bitfinex","SOLUSD",1748822704372,[[157.6,56.0],[157.58,1.5492],[157.57,57.58964886],[157.56,22.21375983],[157.54,6.2454]],[[157.64,159.02],[157.66,91.4],[157.68,15.28491579],[157.7,1.5894],[157.71,25.25044886]]]
["bitfinex","SOLUSD",1748822704550,[[157.6,56.0],[157.58,1.5492],[157.57,57.58964886],[157.56,22.21375983],[157.54,6.2454]],[[157.64,159.02],[157.65,38.94],[157.66,91.4],[157.68,15.28491579],[157.7,1.5894]]]
["bitfinex","SOLUSD",1748822705255,[[157.6,56.0],[157.58,1.5492],[157.57,57.58964886],[157.56,53.94770245],[157.54,6.2454]],[[157.64,159.02],[157.65,38.94],[157.66,91.4],[157.67,6.34246868],[157.68,8.94288484]]]
["bitfinex","SOLUSD",1748822705466,[[157.6,56.0],[157.58,1.5492],[157.57,57.58964886],[157.56,22.21375983],[157.54,6.2454]],[[157.64,159.02],[157.65,38.94],[157.66,91.4],[157.68,8.94288484],[157.69,15.85424282]]]
["bitfinex","SOLUSD",1748822705748,[[157.6,62.34514842],[157.58,1.5492],[157.57,57.58964886],[157.56,15.86697131],[157.54,6.2454]],[[157.64,159.02],[157.65,38.94],[157.66,97.74288217],[157.68,8.94288484],[157.69,15.85424282]]]
["bitfinex","SOLUSD",1748822705949,[[157.6,62.34514842],[157.58,1.5492],[157.57,57.58964886],[157.56,15.86697131],[157.54,6.2454]],[[157.64,159.02],[157.65,45.28317248],[157.66,91.4],[157.68,8.94288484],[157.69,15.85424282]]]
["bitfinex","SOLUSD",1748822706152,[[157.6,62.34514842],[157.58,1.5492],[157.57,57.58964886],[157.56,15.86697131],[157.54,6.2454]],[[157.64,159.02],[157.65,38.94],[157.66,91.4],[157.68,8.94288484],[157.69,15.85424282]]]
["bitfinex","SOLUSD",1748822706538,[[157.6,56.0],[157.54,7.8918],[157.53,25.98952658],[157.52,6.81725239],[157.51,120.54213507]],[[157.63,38.94],[157.64,159.02],[157.66,91.4],[157.67,15.85612512],[157.68,27.5925337]]]
["bitfinex","SOLUSD",1748822706754,[[157.6,30.0],[157.54,6.34730609],[157.53,10.12],[157.52,6.81725239],[157.5,7.6328]],[[157.62,148.9],[157.63,38.94],[157.64,18.10553681],[157.65,6.2898],[157.66,91.4]]]
["bitfinex","SOLUSD",1748822707058,[[157.52,6.3484002],[157.5,62.44515453],[157.49,28.76964886],[157.45,31.75578946],[157.43,10.0]],[[157.61,187.84],[157.64,33.96445586],[157.65,24.93944886],[157.66,91.4],[157.67,36.0]]]
["bitfinex","SOLUSD",1748822707239,[[157.56,26.0],[157.53,30.0],[157.52,6.3484002],[157.5,7.6328],[157.49,18.64964886]],[[157.6,148.9],[157.61,38.94],[157.62,18.64964886],[157.64,33.96445586],[157.65,24.93944886]]]
["bitfinex","SOLUSD",1748822707443,[[157.5,7.86687817],[157.46,10.12],[157.41,28.65547688],[157.37,180.2],[157.29,200.13002755]],[[157.59,197.96],[157.62,18.64964886],[157.64,49.84445586],[157.65,6.2898],[157.66,101.4]]]
["bitfinex","SOLUSD",1748822707747,[[157.47,61.16578487],[157.46,36.40244886],[157.41,18.65547688],[157.4,10.28432314],[157.37,180.2]],[[157.57,6.34638573],[157.58,38.94],[157.59,25.98443754],[157.61,148.9],[157.62,18.64964886]]]
["bitfinex","SOLUSD",1748822708054,[[157.5,26.0],[157.47,22.22578487],[157.46,65.22244886],[157.44,10.12],[157.4,10.0]],[[157.56,187.84],[157.57,7.86688573],[157.58,6.1059],[157.59,44.6340864],[157.64,57.71783811]]]
["bitfinex","SOLUSD",1748822708430,[[157.5,26.0],[157.47,22.22578487],[157.46,65.22244886],[157.44,10.12],[157.43,41.76001617]],[[157.56,187.84],[157.57,7.86688573],[157.58,6.1059],[157.59,44.6340864],[157.64,57.71783811]]]
["bitfinex","SOLUSD",1748822708627,[[157.5,26.0],[157.47,22.22578487],[157.46,65.22244886],[157.44,10.12],[157.43,31.76001617]],[[157.56,187.84],[157.57,7.86688573],[157.58,6.1059],[157.59,44.6340864],[157.64,57.71783811]]]
["bitfinex","SOLUSD",1748822709133,[[157.47,6.35041595],[157.46,7.6328],[157.44,25.99839486],[157.37,180.2],[157.36,19.02]],[[157.55,148.9],[157.56,38.94],[157.57,23.73285006],[157.58,6.1059],[157.59,28.76964886]]]
["bitfinex","SOLUSD",1748822709451,[[157.47,6.35041595],[157.46,7.6328],[157.44,25.99839486],[157.43,18.64964886],[157.41,10.0]],[[157.54,49.06],[157.55,148.9],[157.57,23.73285006],[157.58,6.1059],[157.59,18.64964886]]]
["bitfinex","SOLUSD",1748822709653,[[157.5,26.0],[157.47,6.35041595],[157.46,7.6328],[157.44,64.93839486],[157.43,18.64964886]],[[157.54,49.06],[157.55,148.9],[157.57,23.73285006],[157.58,6.1059],[157.59,18.64964886]]]
["bitfinex","SOLUSD",1748822709855,[[157.52,26.0],[157.5,26.0],[157.49,6.34947206],[157.46,7.6328],[157.44,64.93839486]],[[157.54,49.06],[157.55,155.24720177],[157.57,17.38646433],[157.58,6.1059],[157.59,18.64964886]]]
["bitfinex","SOLUSD",1748822710045,[[157.52,26.0],[157.49,6.34947206],[157.46,7.6328],[157.44,64.93839486]],[[157.54,49.06],[157.55,155.24720177],[157.57,17.38646433],[157.58,6.1059],[157.59,18.64964886]]]
["bitfinex","SOLUSD",1748822710046,[[157.52,26.0],[157.49,6.34947206],[157.46,7.6328],[157.44,64.93839486],[157.11,79.00156362]],[[157.54,49.06],[157.55,155.24720177],[157.57,17.38646433],[157.58,6.1059],[157.59,18.64964886]]]
["bitfinex","SOLUSD",1748822710248,[[157.52,26.0],[157.49,6.34947206],[157.46,7.6328],[157.44,64.93839486],[156.18,0.99]],[[157.54,49.06],[157.55,155.24720177],[157.57,17.38646433],[157.58,6.1059],[157.59,18.64964886]]]
["bitfinex","SOLUSD",1748822710439,[[157.49,6.34947206],[157.46,7.6328],[157.44,64.93839486],[157.4,10.0],[157.36,5.01773543]],[[157.54,49.06],[157.55,155.24720177],[157.57,17.38646433],[157.58,6.1059],[157.59,18.64964886]]]
["bitfinex","SOLUSD",1748822710770,[[157.52,26.0],[157.49,6.34947206],[157.46,7.6328],[157.44,64.93839486],[157.4,10.0]],[[157.54,49.06],[157.55,155.24720177],[157.57,17.38646433],[157.58,6.1059],[157.59,18.64964886]]]
["bitfinex","SOLUSD",1748822710945,[[157.52,26.0],[157.49,6.34947206],[157.46,7.6328],[157.44,64.93839486],[157.41,10.0]],[[157.54,49.06],[157.55,155.24720177],[157.57,17.38646433],[157.58,6.1059],[157.59,18.64964886]]]
["bitfinex","SOLUSD",1748822711356,[[157.52,26.0],[157.49,6.34947206],[157.46,7.6328],[157.44,64.93839486],[157.4,10.0]],[[157.54,49.06],[157.55,155.24720177],[157.57,17.38646433],[157.58,6.1059],[157.59,18.64964886]]]
["bitfinex","SOLUSD",1748822712264,[[157.52,26.0],[157.49,6.34947206],[157.46,7.6328],[157.44,64.93839486],[157.41,10.0]],[[157.54,49.06],[157.55,155.24720177],[157.57,17.38646433],[157.58,6.1059],[157.59,18.64964886]]]
["bitfinex","SOLUSD",1748822712644,[[157.52,26.0],[157.49,6.34947206],[157.46,7.6328],[157.44,25.99839486],[157.41,10.0]],[[157.54,49.06],[157.55,155.24720177],[157.57,17.38646433],[157.58,6.1059],[157.59,18.64964886]]]
["bitfinex","SOLUSD",1748822712853,[[157.52,26.0],[157.49,6.34947206],[157.46,7.6328],[157.45,38.94],[157.44,25.99839486]],[[157.54,49.06],[157.55,155.24720177],[157.57,17.38646433],[157.58,6.1059],[157.59,18.64964886]]]
["bitfinex","SOLUSD",1748822713044,[[157.5,6.34908563],[157.49,26.0],[157.46,23.5094308],[157.45,38.94],[157.44,10.12]],[[157.54,49.06],[157.55,148.9],[157.57,7.86704552],[157.58,6.1059],[157.59,18.64964886]]]
["bitfinex","SOLUSD",1748822714366,[[157.5,6.34908563],[157.49,26.0],[157.46,23.5094308],[157.45,38.94],[157.44,10.12]],[[157.54,49.06],[157.55,148.9],[157.56,6.34684124],[157.57,1.5205],[157.58,6.1059]]]
["bitfinex","SOLUSD",1748822714947,[[157.5,6.34908563],[157.49,26.0],[157.46,23.5094308],[157.45,38.94],[157.44,10.12]],[[157.54,10.12],[157.55,148.9],[157.57,7.86697319],[157.58,6.1059],[157.64,67.71783811]]]
["bitfinex","SOLUSD",1748822715155,[[157.5,6.34908563],[157.49,26.0],[157.46,23.5094308],[157.45,38.94],[157.44,10.12]],[[157.54,10.12],[157.55,187.84],[157.57,7.86697319],[157.58,6.1059],[157.64,67.71783811]]]
["bitfinex","SOLUSD",1748822716096,[[157.5,6.34908563],[157.49,26.0],[157.46,23.5094308],[157.45,38.94],[157.44,10.12]],[[157.54,10.12],[157.55,187.84],[157.57,7.86697319],[157.58,6.1059],[157.63,10.0]]]
["bitfinex","SOLUSD",1748822716262,[[157.5,6.34908563],[157.49,26.0],[157.46,23.5094308],[157.45,38.94],[157.44,10.12]],[[157.54,10.12],[157.55,187.84],[157.56,6.34688783],[157.57,1.5205],[157.58,6.1059]]]
["bitfinex","SOLUSD",1748822716873,[[157.5,6.34908563],[157.49,26.0],[157.48,15.87474806],[157.46,26.28244886],[157.45,38.94]],[[157.54,10.12],[157.55,187.84],[157.57,1.5205],[157.58,6.1059],[157.64,67.71783811]]]
["bitfinex","SOLUSD",1748822717101,[[157.5,6.34908563],[157.49,26.0],[157.48,15.87474806],[157.46,26.28244886],[157.45,38.94]],[[157.54,10.12],[157.55,187.84],[157.57,7.86703607],[157.58,6.1059],[157.61,18.64964886]]]
["bitfinex","SOLUSD",1748822717966,[[157.5,6.34908563],[157.49,26.0],[157.46,26.28244886],[157.45,54.81731705],[157.29,50.49179772]],[[157.54,10.12],[157.55,194.18725572],[157.57,1.5205],[157.58,6.1059],[157.61,18.64964886]]]
["bitfinex","SOLUSD",1748822718288,[[157.51,26.0],[157.48,6.34966608],[157.46,7.6328],[157.45,54.81731705],[157.43,18.64964886]],[[157.54,10.12],[157.55,187.84],[157.57,1.5205],[157.58,40.62078659],[157.61,26.0]]]
["bitfinex","SOLUSD",1748822718596,[[157.51,26.0],[157.48,6.34966608],[157.46,1.5178],[157.45,15.87731705],[157.44,38.94]],[[157.53,148.9],[157.54,10.12],[157.55,38.94],[157.57,1.5205],[157.58,40.62078659]]]
["bitfinex","SOLUSD",1748822718970,[[157.51,26.0],[157.48,6.34966608],[157.46,1.5178],[157.45,15.87731705],[157.44,38.94]],[[157.53,148.9],[157.54,16.46765226],[157.55,38.94],[157.57,1.5205],[157.58,40.62078659]]]
["bitfinex","SOLUSD",1748822719174,[[157.5,26.0],[157.47,6.3502757],[157.45,15.87731705],[157.43,64.18964886],[157.42,11.6218]],[[157.52,148.9],[157.53,6.3480369],[157.54,10.12],[157.55,38.94],[157.57,1.5205]]]
["bitfinex","SOLUSD",1748822719368,[[157.5,26.0],[157.47,6.3502757],[157.45,15.87731705],[157.43,64.18964886],[157.42,11.6218]],[[157.52,187.84],[157.53,6.3480369],[157.54,10.12],[157.57,1.5205],[158.86,0.99]]]
["bitfinex","SOLUSD",1748822719788,[[157.5,26.0],[157.47,6.3502757],[157.45,15.87731705],[157.43,64.18964886],[157.42,11.6218]],[[157.52,187.84],[157.53,6.3480369],[157.54,10.12],[157.57,1.5205],[157.79,103.76011494]]]
["bitfinex","SOLUSD",1748822719982,[[157.5,26.0],[157.47,6.3502757],[157.45,15.87731705],[157.43,64.18964886],[157.42,11.6218]],[[157.52,187.84],[157.53,6.3480369],[157.54,10.12],[157.57,1.5205],[157.6,31.72595297]]]
["bitfinex","SOLUSD",1748822720189,[[157.5,26.0],[157.47,6.3502757],[157.45,15.87731705],[157.43,25.24964886],[157.42,50.5618]],[[157.52,187.84],[157.53,6.3480369],[157.54,10.12],[157.57,1.5205],[157.6,31.72595297]]]
["bitfinex","SOLUSD",1748822720380,[[157.46,6.3504437],[157.43,25.24964886],[157.42,27.50247843],[157.38,10.0],[157.27,0.03535951]],[[157.52,187.84],[157.53,6.3480369],[157.54,10.12],[157.56,15.86721504],[157.57,1.5205]]]
["bitfinex","SOLUSD",1748822720600,[[157.49,26.0],[157.46,6.3504437],[157.43,25.24964886],[157.42,66.44247843],[157.38,10.0]],[[157.51,148.9],[157.52,38.94],[157.53,6.3480369],[157.54,10.12],[157.56,15.86721504]]]
["bitfinex","SOLUSD",1748822720909,[[157.49,26.0],[157.46,6.3504437],[157.43,25.24964886],[157.42,27.50247843],[157.38,10.0]],[[157.51,148.9],[157.52,38.94],[157.53,6.3480369],[157.54,10.12],[157.56,15.86721504]]]
["bitfinex","SOLUSD",1748822721105,[[157.5,26.0],[157.47,6.35035035],[157.43,25.24964886],[157.42,66.44247843],[157.38,10.0]],[[157.51,148.9],[157.52,38.94],[157.53,6.3480369],[157.54,10.12],[157.56,15.86721504]]]
["bitfinex","SOLUSD",1748822722075,[[157.5,26.0],[157.47,6.35035035],[157.43,25.24964886],[157.42,66.44247843],[157.39,44.96598493]],[[157.51,148.9],[157.52,38.94],[157.53,6.3480369],[157.54,10.12],[157.56,15.86721504]]]
["bitfinex","SOLUSD",1748822722280,[[157.5,26.0],[157.47,6.35035035],[157.44,15.87885075],[157.43,25.24964886],[157.42,50.5618]],[[157.51,148.9],[157.52,38.94],[157.54,10.12],[157.55,6.34751038],[157.59,107.26482251]]]
["bitfinex","SOLUSD",1748822722486,[[157.5,26.0],[157.47,6.35035035],[157.44,15.87885075],[157.43,25.24964886],[157.42,11.6218]],[[157.51,148.9],[157.52,38.94],[157.54,16.46761914],[157.59,107.26482251],[157.85,146.81994897]]]
["bitfinex","SOLUSD",1748822722691,[[157.5,26.0],[157.47,6.35035035],[157.44,15.87885075],[157.43,25.24964886],[157.42,11.6218]],[[157.51,148.9],[157.52,38.94],[157.54,16.46761914],[157.59,107.26482251],[157.85,138.11848445]]]
["bitfinex","SOLUSD",1748822722885,[[157.5,26.0],[157.47,6.35035035],[157.44,15.87885075],[157.43,25.24964886],[157.42,50.5618]],[[157.51,148.9],[157.52,38.94],[157.54,16.46761914],[157.59,107.26482251],[157.85,138.11848445]]]
["bitfinex","SOLUSD",1748822723380,[[157.5,26.0],[157.48,6.34988946],[157.44,15.87885075],[157.43,25.24964886],[157.42,50.5618]],[[157.51,148.9],[157.52,38.94],[157.54,16.46761914],[157.59,107.26482251],[157.69,67.66826668]]]
["bitfinex","SOLUSD",1748822723685,[[157.5,26.0],[157.48,6.34988946],[157.44,15.87885075],[157.43,25.24964886],[157.42,50.5618]],[[157.51,148.9],[157.52,38.94],[157.54,16.46761914],[157.57,17.38660074],[157.59,91.4]]]
["bitfinex","SOLUSD",1748822724175,[[157.5,26.0],[157.48,6.34988946],[157.44,15.87885075],[157.43,25.24964886],[157.42,50.5618]],[[157.51,148.9],[157.52,38.94],[157.53,6.34804347],[157.54,10.12],[157.57,17.38660074]]]
["bitfinex","SOLUSD",1748822725477,[[157.47,32.35027292],[157.44,15.87885075],[157.43,25.24964886],[157.42,50.5618],[157.39,34.96598493]],[[157.51,148.9],[157.52,45.28844669],[157.54,10.12],[157.57,17.38660074],[158.22,60.91025164]]]
["bitfinex","SOLUSD",1748822725889,[[157.45,6.35095575],[157.43,6.6],[157.42,1.5018],[157.41,15.88121158],[157.39,31.76779073]],[[157.5,148.9],[157.51,6.34885434],[157.52,38.94],[157.54,10.12],[157.55,34.51795996]]]
["bitfinex","SOLUSD",1748822726079,[[157.48,26.0],[157.42,1.5018],[157.41,15.88121158],[157.4,18.64964886],[157.39,77.14419073]],[[157.51,6.34885434],[157.55,34.51795996]]]
["bitfinex","SOLUSD",1748822726080,[[157.48,26.0],[157.42,1.5018],[157.41,15.88121158],[157.4,18.64964886],[157.39,77.14419073]],[[157.49,197.98],[157.51,6.34885434],[157.55,34.51795996],[157.58,32.1059],[157.59,101.4]]]
["bitfinex","SOLUSD",1748822726279,[[157.48,26.0],[157.45,6.35109917],[157.42,1.5018],[157.41,15.88121158],[157.4,18.64964886]],[[157.49,197.98],[157.52,6.34852295],[157.55,34.51795996],[157.58,32.1059],[157.59,101.4]]]
["bitfinex","SOLUSD",1748822726480,[[157.48,26.0],[157.45,6.35109917],[157.43,15.87996151],[157.42,1.5018],[157.4,18.64964886]],[[157.49,197.98],[157.52,6.34852295],[157.55,34.51795996],[157.58,32.1059],[157.59,101.4]]]
["bitfinex","SOLUSD",1748822726921,[[157.48,26.0],[157.45,6.35109917],[157.43,15.87996151],[157.42,1.5018],[157.4,18.64964886]],[[157.49,197.98],[157.52,6.34852295],[157.55,34.51795996],[157.58,32.1059],[157.59,91.4]]]
["bitfinex","SOLUSD",1748822727198,[[157.48,26.0],[157.45,6.35109917],[157.43,15.87996151],[157.42,1.5018],[157.4,18.64964886]],[[157.49,197.98],[157.51,6.34886654],[157.55,34.51795996],[157.58,32.1059],[157.59,101.4]]]
["bitfinex","SOLUSD",1748822728200,[[157.46,32.35071205],[157.43,15.87996151],[157.42,1.5018],[157.4,18.64964886],[157.23,9.87865435]],[[157.49,197.98],[157.55,34.51795996],[157.58,32.1059],[157.59,91.4],[157.6,41.72595297]]]
["bitfinex","SOLUSD",1748822728600,[[157.46,32.35071205],[157.43,15.87996151],[157.42,40.4618],[157.4,18.64964886],[157.39,38.18419073]],[[157.49,197.98],[157.55,34.51795996],[157.58,32.1059],[157.59,91.4],[157.6,41.72595297]]]
["bitfinex","SOLUSD",1748822728800,[[157.46,32.35071205],[157.43,15.87996151],[157.42,40.4618],[157.4,18.64964886],[157.39,38.18419073]],[[157.49,197.98],[157.53,6.34834287],[157.55,34.51795996],[157.58,32.1059],[157.59,91.4]]]
["bitfinex","SOLUSD",1748822730721,[[157.46,32.35071205],[157.43,15.87996151],[157.42,40.4618],[157.4,18.64964886],[157.39,38.18419073]],[[157.49,197.98],[157.52,6.34869362],[157.55,34.51795996],[157.58,32.1059],[157.59,101.4]]]
["bitfinex","SOLUSD",1748822730923,[[157.45,26.0],[157.42,40.4618],[157.4,34.53185481],[157.39,38.18419073],[157.38,10.12]],[[157.49,197.98],[157.53,15.87007092],[157.55,18.64964886],[157.58,32.1059],[157.59,101.4]]]
["bitfinex","SOLUSD",1748822731110,[[157.46,26.0],[157.43,6.35202947],[157.42,1.5018],[157.41,38.96],[157.4,34.53185481]],[[157.49,204.32970937],[157.53,15.87007092],[157.55,18.64964886],[157.57,33.25430593],[157.58,32.1059]]]
["bitfinex","SOLUSD",1748822731301,[[157.46,26.0],[157.43,6.35202947],[157.42,1.5018],[157.4,73.49185481],[157.12,79.43763144]],[[157.49,204.32970937],[157.53,15.87007092],[157.55,18.64964886],[157.57,33.25430593],[157.58,32.1059]]]
["bitfinex","SOLUSD",1748822731302,[[157.46,26.0],[157.43,6.35202947],[157.42,1.5018],[157.4,73.49185481],[157.12,79.43763144]],[[157.49,197.98],[157.5,6.34931875],[157.53,15.87007092],[157.55,18.64964886],[157.57,33.25430593]]]
["bitfinex","SOLUSD",1748822731499,[[157.46,26.0],[157.43,6.35202947],[157.42,1.5018],[157.4,73.49185481],[157.21,9.92970393]],[[157.49,197.98],[157.5,6.34931875],[157.53,15.87007092],[157.55,18.64964886],[157.57,33.25430593]]]
["bitfinex","SOLUSD",1748822731701,[[157.39,6.4164],[157.38,1.6063],[157.37,34.53491182],[157.33,31.77888782],[157.32,119.97568909]],[[157.48,148.9],[157.49,55.42974305],[157.5,1.6214],[157.51,6.0191],[157.52,18.64964886]]]
["bitfinex","SOLUSD",1748822732014,[[157.39,6.35364381],[157.38,1.6063],[157.37,15.88526296],[157.36,38.96],[157.35,34.97064886]],[[157.47,148.9],[157.49,74.07939191],[157.5,4.71798487],[157.51,6.0191],[157.54,10.38672029]]]
["bitfinex","SOLUSD",1748822732216,[[157.39,6.35364381],[157.38,1.6063],[157.37,15.88526296],[157.35,73.93064886],[157.33,31.77888782]],[[157.46,187.86],[157.49,35.11939191],[157.5,4.71798487],[157.51,6.0191],[157.54,20.38672029]]]
["bitfinex","SOLUSD",1748822732418,[[157.42,26.0],[157.41,6.35270656],[157.38,1.6063],[157.37,15.88526296],[157.35,73.93064886]],[[157.46,187.86],[157.47,6.35065277],[157.49,44.6436726],[157.5,4.71798487],[157.51,6.0191]]]
["bitfinex","SOLUSD",1748822732622,[[157.42,26.0],[157.41,6.35270656],[157.38,1.6063],[157.37,15.88526296],[157.35,73.93064886]],[[157.46,194.21087998],[157.49,44.6436726],[157.5,4.71798487],[157.51,6.0191],[158.8,58.8212]]]
["bitfinex","SOLUSD",1748822732807,[[157.42,26.0],[157.38,1.6063],[157.37,15.88526296],[157.35,34.97064886],[157.29,18.65547688]],[[157.46,194.21087998],[157.49,44.6436726],[157.5,4.71798487],[157.51,6.0191],[157.59,122.92508553]]]
["bitfinex","SOLUSD",1748822733010,[[157.42,26.0],[157.38,1.6063],[157.37,15.88526296],[157.35,73.93064886],[157.29,18.65547688]],[[157.46,194.21087998],[157.49,44.6436726],[157.5,4.71798487],[157.51,6.0191],[157.53,46.94908195]]]
["bitfinex","SOLUSD",1748822734141,[[157.4,26.0],[157.38,1.6063],[157.37,15.88526296],[157.35,73.93064886],[157.29,18.65547688]],[[157.46,194.21087998],[157.49,44.6436726],[157.5,4.71798487],[157.51,6.0191],[157.53,46.94908195]]]
["bitfinex","SOLUSD",1748822734462,[[157.4,26.0],[157.38,1.6063],[157.37,15.88526296],[157.35,73.93064886],[157.29,23.66557194]],[[157.46,194.21087998],[157.49,44.6436726],[157.5,4.71798487],[157.51,6.0191],[157.53,46.94908195]]]
["bitfinex","SOLUSD",1748822735012,[[157.4,26.0],[157.39,6.35364381],[157.38,1.6063],[157.37,15.88526296],[157.35,73.93064886]],[[157.46,187.86],[157.47,6.35050664],[157.49,44.6436726],[157.5,4.71798487],[157.51,6.0191]]]
["bitfinex","SOLUSD",1748822735213,[[157.4,26.0],[157.39,6.35364381],[157.38,1.6063],[157.37,15.88526296],[157.35,73.93064886]],[[157.45,148.9],[157.46,38.96],[157.47,6.35050664],[157.49,44.6436726],[157.5,4.71798487]]]
["bitfinex","SOLUSD",1748822735420,[[157.4,26.0],[157.39,6.35364381],[157.38,1.6063],[157.37,15.88526296],[157.35,73.93064886]],[[157.44,148.9],[157.46,45.31084672],[157.49,44.6436726],[157.5,4.71798487],[157.54,29.072444]]]
["bitfinex","SOLUSD",1748822736116,[[157.4,32.35307991],[157.38,1.6063],[157.37,15.88526296],[157.35,34.97064886],[137.2,0.073]],[[157.44,148.9],[157.46,45.31084672],[157.49,44.6436726],[157.5,4.71798487],[157.54,29.072444]]]
["bitfinex","SOLUSD",1748822736317,[[157.35,6.201],[157.34,24.33694122],[157.33,18.64964886],[157.32,102.16],[157.31,31.78290753]],[[157.44,165.3716427],[157.46,38.96],[157.47,15.87628235],[157.49,18.64964886],[157.5,4.71798487]]]
["bitfinex","SOLUSD",1748822736525,[[157.35,6.201],[157.34,17.49614582],[157.33,18.64964886],[157.32,10.76],[157.31,31.78290753]],[[157.43,187.86],[157.44,16.4716427],[157.47,15.87628235],[157.49,18.64964886],[157.5,4.71798487]]]
["bitfinex","SOLUSD",1748822736719,[[157.38,26.0],[157.34,17.49614582],[157.33,18.64964886],[157.32,0.64],[157.31,37.85170753]],[[157.43,189.3892],[157.44,22.7953427],[157.46,18.64964886],[157.47,15.87628235],[157.5,3.09658487]]]
["bitfinex","SOLUSD",1748822737040,[[157.38,26.0],[157.36,6.3548551],[157.34,17.49614582],[157.33,18.64964886],[157.32,39.6]],[[157.43,189.3892],[157.44,22.7953427],[157.46,18.64964886],[157.47,15.87628235],[157.5,3.09658487]]]
["bitfinex","SOLUSD",1748822737333,[[157.39,32.35364381],[157.34,17.49614582],[157.33,18.64964886],[157.32,39.6],[157.29,20.12]],[[157.43,187.86],[157.44,10.12],[157.45,6.35136652],[157.46,18.64964886],[157.47,15.87628235]]]
["bitfinex","SOLUSD",1748822737524,[[157.39,32.35364381],[157.36,15.88692893],[157.34,1.6078],[157.33,18.64964886],[157.32,39.6]],[[157.43,187.86],[157.44,10.12],[157.48,20.17884886],[157.49,6.3237],[157.5,18.96979011]]]
["bitfinex","SOLUSD",1748822738732,[[157.39,32.35364381],[157.36,15.88692893],[157.34,1.6078],[157.33,18.64964886],[157.32,39.6]],[[157.43,187.86],[157.44,10.12],[157.46,6.35111181],[157.48,20.17884886],[157.49,6.3237]]]
["bitfinex","SOLUSD",1748822739441,[[157.39,32.35364381],[157.36,54.84692893],[157.34,1.6078],[157.33,18.64964886],[157.32,0.64]],[[157.43,187.86],[157.44,10.12],[157.46,6.35111181],[157.48,20.17884886],[157.49,6.3237]]]
["bitfinex","SOLUSD",1748822740137,[[157.39,32.35364381],[157.36,54.84692893],[157.34,1.6078],[157.33,18.64964886],[157.32,0.64]],[[157.43,148.9],[157.44,10.12],[157.45,38.96],[157.46,6.35111181],[157.48,20.17884886]]]
["bitfinex","SOLUSD",1748822740335,[[157.42,26.0],[157.39,32.35364381],[157.38,15.88452881],[157.36,57.60964886],[157.34,1.6078]],[[157.43,148.9],[157.44,10.12],[157.47,6.35049976],[157.48,1.5292],[157.53,41.99680202]]]
["bitfinex","SOLUSD",1748822740537,[[157.42,26.0],[157.39,6.35364381],[157.38,6.4239],[157.36,57.60964886],[157.35,31.77527679]],[[157.43,148.9],[157.44,10.12],[157.46,38.96],[157.48,1.5292],[157.5,15.87320524]]]
["bitfinex","SOLUSD",1748822740727,[[157.42,32.35243298],[157.39,15.88410953],[157.38,6.4239],[157.36,57.60964886],[157.35,31.77527679]],[[157.43,148.9],[157.44,10.12],[157.48,7.87953215],[157.5,15.87320524],[157.53,36.25620113]]]
["bitfinex","SOLUSD",1748822740926,[[157.42,32.35243298],[157.39,15.88410953],[157.38,6.4239],[157.36,57.60964886],[157.35,31.77527679]],[[157.43,148.9],[157.44,10.12],[157.47,38.96],[157.48,7.87953215],[157.5,15.87320524]]]
["bitfinex","SOLUSD",1748822741434,[[157.42,26.0],[157.4,6.35285565],[157.38,6.4239],[157.36,73.49594516],[157.35,31.77527679]],[[157.43,148.9],[157.44,10.12],[157.47,38.96],[157.48,1.5292],[157.5,15.87320524]]]
["bitfinex","SOLUSD",1748822741642,[[157.42,26.0],[157.4,6.35285565],[157.38,6.4239],[157.36,73.49594516],[157.35,31.77527679]],[[157.43,148.9],[157.44,10.12],[157.47,6.35055145],[157.48,1.5292],[157.5,15.87320524]]]
["bitfinex","SOLUSD",1748822741826,[[157.42,26.0],[157.4,6.35285565],[157.38,22.30880022],[157.36,57.60964886],[157.35,31.77527679]],[[157.43,148.9],[157.44,10.12],[157.46,38.96],[157.47,6.35055145],[157.48,1.5292]]]
["bitfinex","SOLUSD",1748822742026,[[157.42,26.0],[157.4,6.35285565],[157.38,22.30880022],[157.36,57.60964886],[157.35,31.77527679]],[[157.43,148.9],[157.44,10.12],[157.46,38.96],[157.48,7.87930947],[157.68,39.6525262]]]
["bitfinex","SOLUSD",1748822742437,[[157.42,26.0],[157.4,6.35285565],[157.38,22.30880022],[157.36,57.60964886],[157.35,31.77527679]],[[157.43,148.9],[157.44,10.12],[157.46,38.96],[157.48,7.87930947],[157.56,19.071232]]]
["bitfinex","SOLUSD",1748822742643,[[157.42,26.0],[157.4,6.35285565],[157.38,22.30880022],[157.36,57.60964886],[157.35,31.77527679]],[[157.43,148.9],[157.44,10.12],[157.48,7.87930947],[157.55,7.87549244],[157.56,29.071232]]]
["bitfinex","SOLUSD",1748822742838,[[157.42,6.35243298],[157.41,26.0],[157.38,22.30880022],[157.36,57.60964886],[157.35,31.77527679]],[[157.43,148.9],[157.44,10.12],[157.46,38.96],[157.48,7.87930947],[157.55,17.87549244]]]
["bitfinex","SOLUSD",1748822744347,[[157.42,6.35243298],[157.41,26.0],[157.38,22.30880022],[157.36,57.60964886],[157.35,31.77527679]],[[157.43,148.9],[157.44,10.12],[157.46,38.96],[157.47,6.35044282],[157.48,1.5292]]]
["bitfinex","SOLUSD",1748822745044,[[157.41,26.0],[157.4,6.35285908],[157.38,22.30880022],[157.36,57.60964886],[157.35,31.77527679]],[[157.43,148.9],[157.44,10.12],[157.46,45.31097662],[157.48,1.5292],[157.54,10.0]]]
["bitfinex","SOLUSD",1748822745351,[[157.41,32.35265631],[157.38,22.30880022],[157.36,57.60964886],[157.35,31.77527679],[157.12,19.85784699]],[[157.43,148.9],[157.44,10.12],[157.46,45.31097662],[157.48,1.5292],[157.54,10.0]]]
["bitfinex","SOLUSD",1748822745937,[[157.41,32.35265631],[157.38,22.30880022],[157.36,57.60964886],[157.35,31.77527679],[157.13,9.92892349]],[[157.43,148.9],[157.44,10.12],[157.46,45.31097662],[157.48,1.5292],[157.54,10.0]]]
["bitfinex","SOLUSD",1748822746538,[[157.38,26.0],[157.35,15.8873836],[157.34,17.9656],[157.32,0.64],[157.3,13.21120416]],[[157.43,148.9],[157.44,16.47167987],[157.46,38.96],[157.48,17.40454521],[157.5,18.64964886]]]
["bitfinex","SOLUSD",1748822746850,[[157.39,26.0],[157.36,38.96],[157.35,15.8873836],[157.34,36.61524886],[157.32,0.64]],[[157.43,148.9],[157.44,16.47167987],[157.46,38.96],[157.48,17.40454521],[157.5,18.64964886]]]
["bitfinex","SOLUSD",1748822747061,[[157.39,26.0],[157.36,45.3148551],[157.35,15.8873836],[157.34,36.61524886],[157.32,0.64]],[[157.42,148.9],[157.44,10.12],[157.45,6.35135998],[157.46,38.96],[157.48,17.40454521]]]
["bitfinex","SOLUSD",1748822747226,[[157.39,26.0],[157.36,45.3148551],[157.35,15.8873836],[157.34,36.61524886],[157.32,0.64]],[[157.42,148.9],[157.44,16.47168038],[157.46,38.96],[157.48,17.40454521],[157.53,57.73998909]]]
["bitfinex","SOLUSD",1748822748151,[[157.39,26.0],[157.36,45.3148551],[157.35,15.8873836],[157.34,36.61524886],[157.32,0.64]],[[157.42,148.9],[157.44,16.47168038],[157.46,38.96],[157.48,17.40454521],[157.52,91.44]]]
["bitfinex","SOLUSD",1748822748652,[[157.39,32.35336053],[157.36,38.96],[157.35,15.8873836],[157.34,36.61524886],[157.32,0.64]],[[157.42,148.9],[157.44,10.12],[157.45,6.35132409],[157.46,38.96],[157.48,17.40454521]]]
["bitfinex","SOLUSD",1748822749259,[[157.39,26.0],[157.38,6.35395992],[157.36,38.96],[157.35,15.8873836],[157.34,36.61524886]],[[157.42,148.9],[157.44,16.47169174],[157.46,38.96],[157.48,17.40454521],[157.53,67.73998909]]]
["bitfinex","SOLUSD",1748822749855,[[157.39,26.0],[157.38,6.35395992],[157.36,38.96],[157.35,15.8873836],[157.34,36.61524886]],[[157.42,148.9],[157.43,38.96],[157.44,16.47169174],[157.48,17.40454521],[157.53,67.73998909]]]
["bitfinex","SOLUSD",1748822750354,[[157.41,26.0],[157.38,6.35395992],[157.35,15.8873836],[157.34,75.57524886],[157.3,13.21120416]],[[157.42,148.9],[157.43,38.96],[157.44,16.47169174],[157.48,17.40454521],[157.53,67.73998909]]]
["bitfinex","SOLUSD",1748822750543,[[157.41,26.0],[157.38,6.35395992],[157.35,15.8873836],[157.34,36.61524886],[157.3,3.21120416]],[[157.42,148.9],[157.43,45.31208617],[157.44,10.12],[157.48,17.40454521],[157.53,57.73998909]]]
["bitfinex","SOLUSD",1748822750743,[[157.41,26.0],[157.38,6.35395992],[157.35,15.8873836],[157.34,75.57524886],[157.3,3.21120416]],[[157.42,148.9],[157.43,45.31208617],[157.44,10.12],[157.48,17.40454521],[157.53,57.73998909]]]
["bitfinex","SOLUSD",1748822750744,[[157.41,26.0],[157.38,6.35395992],[157.35,15.8873836],[157.34,75.57524886],[157.3,3.21120416]],[[157.42,148.9],[157.43,45.31208617],[157.44,10.12],[157.48,17.40454521],[157.53,67.73998909]]]
["bitfinex","SOLUSD",1748822750964,[[157.41,26.0],[157.38,6.35395992],[157.35,15.8873836],[157.34,75.57524886],[157.3,3.21120416]],[[157.42,148.9],[157.43,45.31208617],[157.44,10.12],[157.48,17.40454521],[157.53,57.73998909]]]
["bitfinex","SOLUSD",1748822751134,[[157.41,26.0],[157.38,6.35395992],[157.35,15.8873836],[157.34,75.57524886],[157.3,13.21120416]],[[157.42,148.9],[157.43,38.96],[157.44,16.47173572],[157.48,17.40454521],[157.53,67.73998909]]]
["bitfinex","SOLUSD",1748822751336,[[157.41,26.0],[157.38,6.35395992],[157.35,15.8873836],[157.34,75.57524886],[157.3,3.21120416]],[[157.42,148.9],[157.43,38.96],[157.44,16.47173572],[157.48,17.40454521],[157.53,57.73998909]]]
["bitfinex","SOLUSD",1748822751534,[[157.41,26.0],[157.38,6.35395992],[157.35,15.8873836],[157.34,75.57524886],[157.31,41.78290753]],[[157.42,148.9],[157.43,38.96],[157.44,16.47173572],[157.48,17.40454521],[157.53,67.73998909]]]
["bitfinex","SOLUSD",1748822751765,[[157.41,26.0],[157.38,6.35395992],[157.35,15.8873836],[157.34,75.57524886],[157.31,31.78290753]],[[157.42,148.9],[157.43,38.96],[157.44,16.47173572],[157.48,17.40454521],[157.53,67.73998909]]]
["bitfinex","SOLUSD",1748822752269,[[157.39,6.35359458],[157.38,26.0],[157.35,15.8873836],[157.34,75.57524886],[157.31,31.78290753]],[[157.42,148.9],[157.43,38.96],[157.44,16.47173572],[157.48,17.40454521],[157.53,67.73998909]]]
["bitfinex","SOLUSD",1748822753473,[[157.39,6.35359458],[157.38,26.0],[157.35,15.8873836],[157.34,75.57524886],[157.31,41.78290753]],[[157.42,148.9],[157.43,38.96],[157.44,16.47173572],[157.48,17.40454521],[157.53,67.73998909]]]
["bitfinex","SOLUSD",1748822754061,[[157.39,6.35359458],[157.38,26.0],[157.35,15.8873836],[157.34,75.57524886],[157.31,41.78290753]],[[157.42,148.9],[157.43,38.96],[157.44,10.12],[157.45,6.35132691],[157.48,17.40454521]]]
["bitfinex","SOLUSD",1748822755269,[[157.39,6.35359458],[157.37,44.64964886],[157.35,31.77519589],[157.34,75.57524886],[157.31,41.78290753]],[[157.42,148.9],[157.44,10.12],[157.48,1.5292],[157.51,28.84850005]]]
["bitfinex","SOLUSD",1748822755270,[[157.39,6.35359458],[157.37,44.64964886],[157.35,31.77519589],[157.34,75.57524886],[157.31,41.78290753]],[[157.42,148.9],[157.44,10.12],[157.48,1.5292],[157.51,28.84850005],[157.53,26.0]]]
["bitfinex","SOLUSD",1748822755469,[[157.4,26.0],[157.39,6.35359458],[157.37,57.60964886],[157.35,31.77519589],[157.34,17.9656]],[[157.42,148.9],[157.44,10.12],[157.46,38.96],[157.48,1.5292],[157.51,28.84850005]]]
["bitfinex","SOLUSD",1748822755672,[[157.4,26.0],[157.39,22.23770411],[157.37,57.60964886],[157.35,31.77519589],[157.34,17.9656]],[[157.42,148.9],[157.44,10.12],[157.46,38.96],[157.47,6.35070261],[157.48,1.5292]]]
["bitfinex","SOLUSD",1748822756066,[[157.4,26.0],[157.39,22.23770411],[157.37,57.60964886],[157.35,31.77519589],[157.34,17.9656]],[[157.42,148.9],[157.44,10.12],[157.47,6.35070261],[157.48,1.5292],[157.59,19.070019]]]
["bitfinex","SOLUSD",1748822756383,[[157.4,26.0],[157.39,22.23770411],[157.37,57.60964886],[157.35,31.77519589],[157.34,17.9656]],[[157.42,148.9],[157.44,10.12],[157.46,38.96],[157.47,6.35070261],[157.48,1.5292]]]
["bitfinex","SOLUSD",1748822756794,[[157.41,26.0],[157.39,6.35359458],[157.37,38.96],[157.36,15.8862418],[157.34,36.61524886]],[[157.42,148.9],[157.44,10.12],[157.45,6.3516033],[157.46,38.96],[157.48,1.5292]]]
["bitfinex","SOLUSD",1748822756973,[[157.41,26.0],[157.39,6.35359458],[157.36,15.8862418],[157.35,38.96],[157.34,36.61524886]],[[157.42,148.9],[157.44,10.12],[157.45,6.3516033],[157.46,38.96],[157.48,1.5292]]]
["bitfinex","SOLUSD",1748822757779,[[157.4,6.35311094],[157.39,26.0],[157.36,15.8862418],[157.35,38.96],[157.34,36.61524886]],[[157.42,148.9],[157.44,10.12],[157.46,45.31094575],[157.48,1.5292],[157.63,39.6525262]]]
["bitfinex","SOLUSD",1748822757967,[[157.4,6.35311094],[157.39,26.0],[157.38,15.88462272],[157.35,70.73612514],[157.34,36.61524886]],[[157.42,148.9],[157.44,10.12],[157.46,38.96],[157.48,1.5292],[157.49,6.3237]]]
["bitfinex","SOLUSD",1748822758173,[[157.41,26.0],[157.4,6.35311094],[157.38,15.88462272],[157.35,70.73612514],[157.34,36.61524886]],[[157.42,148.9],[157.44,10.12],[157.46,38.96],[157.48,7.87951453],[157.49,6.3237]]]
["bitfinex","SOLUSD",1748822758374,[[157.41,26.0],[157.4,6.35311094],[157.38,54.84462272],[157.37,18.64964886],[157.35,31.77612514]],[[157.42,148.9],[157.44,10.12],[157.48,1.5292],[157.49,12.67340298],[157.51,9.80574968]]]
["bitfinex","SOLUSD",1748822758571,[[157.41,26.0],[157.4,14.36211094],[157.38,54.84462272],[157.37,18.64964886],[157.35,31.77612514]],[[157.42,148.9],[157.48,10.12],[157.5,6.34931758],[157.51,9.80574968],[157.52,108.93013346]]]
["bitfinex","SOLUSD",1748822758783,[[157.41,26.0],[157.4,30.24521132],[157.38,38.96],[157.37,18.64964886],[157.35,41.77612514]],[[157.46,148.9],[157.48,49.08],[157.51,16.15466842],[157.52,93.0583],[157.55,41.8687951]]]
["bitfinex","SOLUSD",1748822758978,[[157.44,26.0],[157.41,38.96],[157.4,56.24521132],[157.37,18.64964886],[157.35,41.77612514]],[[157.48,159.02],[157.51,16.15466842],[157.52,93.0583],[157.54,18.64964886],[157.55,41.8687951]]]
["bitfinex","SOLUSD",1748822759181,[[157.44,26.0],[157.41,38.96],[157.4,48.89486018],[157.35,41.77612514],[157.19,30.59284667]],[[157.48,159.02],[157.51,16.15466842],[157.52,93.0583],[157.54,18.64964886],[157.55,15.8687951]]]
["bitfinex","SOLUSD",1748822759390,[[157.44,26.0],[157.41,38.96],[157.4,48.89486018],[157.39,31.7681784],[157.36,10.0]],[[157.48,159.02],[157.5,38.96],[157.51,9.80574968],[157.52,99.40682979],[157.54,18.64964886]]]
["bitfinex","SOLUSD",1748822759687,[[157.47,26.0],[157.45,6.35122261],[157.42,15.88043186],[157.41,38.96],[157.4,26.65864886]],[[157.48,159.02],[157.5,38.96],[157.51,9.80574968],[157.52,99.40682979],[157.54,18.64964886]]]
["bitfinex","SOLUSD",1748822759888,[[157.47,26.0],[157.45,6.35122261],[157.42,15.88043186],[157.41,38.96],[157.4,26.65864886]],[[157.48,159.02],[157.51,9.80574968],[157.52,99.40682979],[157.57,26.0],[157.62,69.067594]]]
["bitfinex","SOLUSD",1748822760094,[[157.47,26.0],[157.45,6.35122261],[157.42,15.88043186],[157.41,38.96],[157.4,26.65864886]],[[157.48,159.02],[157.51,48.76574968],[157.52,99.40682979],[157.57,26.0],[157.62,50.0]]]
["bitfinex","SOLUSD",1748822760300,[[157.47,26.0],[157.45,6.35122261],[157.44,15.87892788],[157.41,38.96],[157.4,26.65864886]],[[157.48,159.02],[157.51,48.76574968],[157.52,93.0583],[157.53,12.8681726],[157.56,3.09582174]]]
["bitfinex","SOLUSD",1748822761580,[[157.47,6.35041595],[157.44,15.87892788],[157.43,38.96],[157.4,26.65864886],[156.96,140.0]],[[157.48,159.02],[157.51,48.76574968],[157.52,93.0583],[157.53,12.8681726],[157.56,3.09582174]]]
["bitfinex","SOLUSD",1748822761902,[[157.47,6.35041595],[157.44,15.87892788],[157.43,38.96],[157.4,26.65864886],[157.19,50.45069366]],[[157.48,159.02],[157.51,48.76574968],[157.52,93.0583],[157.53,12.8681726],[157.56,3.09582174]]]
["bitfinex","SOLUSD",1748822762584,[[157.47,6.35041595],[157.44,15.87892788],[157.43,38.96],[157.4,26.65864886],[157.26,51.03532586]],[[157.48,159.02],[157.51,48.76574968],[157.52,93.0583],[157.53,12.8681726],[157.56,3.09582174]]]
["bitfinex","SOLUSD",1748822762904,[[157.47,6.35041595],[157.46,26.0],[157.44,15.87892788],[157.43,38.96],[157.4,26.65864886]],[[157.48,148.9],[157.51,9.80574968],[157.52,103.1783],[157.53,12.8681726],[157.56,3.09582174]]]
["bitfinex","SOLUSD",1748822763092,[[157.47,32.35041595],[157.44,15.87892788],[157.43,38.96],[157.4,26.65864886],[157.23,28.97892349]],[[157.48,148.9],[157.51,9.80574968],[157.52,142.1383],[157.53,12.8681726],[157.56,3.09582174]]]
["bitfinex","SOLUSD",1748822763485,[[157.47,32.35041595],[157.44,15.87892788],[157.43,38.96],[157.4,26.65864886],[157.24,9.92892349]],[[157.48,148.9],[157.51,9.80574968],[157.52,142.1383],[157.53,12.8681726],[157.56,3.09582174]]]
["bitfinex","SOLUSD",1748822763684,[[157.47,32.35041595],[157.44,15.87892788],[157.43,38.96],[157.4,26.65864886],[157.23,28.97892349]],[[157.48,148.9],[157.51,9.80574968],[157.52,142.1383],[157.53,12.8681726],[157.56,3.09582174]]]
["bitfinex","SOLUSD",1748822763892,[[157.47,32.35041595],[157.44,15.87892788],[157.43,38.96],[157.4,26.65864886],[157.23,28.97892349]],[[157.48,148.9],[157.51,9.80574968],[157.52,148.48672908],[157.53,6.5199],[157.56,18.96304249]]]
["bitfinex","SOLUSD",1748822764406,[[157.47,32.35041595],[157.44,15.87892788],[157.43,38.96],[157.4,26.65864886],[157.35,41.77612514]],[[157.48,148.9],[157.51,9.80574968],[157.52,148.48672908],[157.53,6.5199],[157.56,18.96304249]]]
["bitfinex","SOLUSD",1748822764586,[[157.47,32.35041595],[157.44,15.87892788],[157.43,38.96],[157.4,26.65864886],[157.36,10.0]],[[157.48,148.9],[157.51,9.80574968],[157.52,148.48672908],[157.53,6.5199],[157.56,18.96304249]]]
["bitfinex","SOLUSD",1748822764784,[[157.47,32.35041595],[157.44,15.87892788],[157.43,38.96],[157.4,26.65864886],[157.36,98.8]],[[157.5,148.9],[157.51,9.80574968],[157.52,109.52672908],[157.53,6.5199],[157.56,18.96304249]]]
["bitfinex","SOLUSD",1748822764979,[[157.47,26.0],[157.45,6.35084094],[157.43,38.96],[157.41,15.88123061],[157.4,26.65864886]],[[157.5,148.9],[157.51,55.11465343],[157.52,103.1783],[157.53,6.5199],[157.56,18.96304249]]]
["bitfinex","SOLUSD",1748822765496,[[157.47,26.0],[157.46,6.35066505],[157.43,38.96],[157.41,15.88123061],[157.4,26.65864886]],[[157.5,148.9],[157.51,55.11465343],[157.52,103.1783],[157.53,6.5199],[157.56,18.96304249]]]
["bitfinex","SOLUSD",1748822765699,[[157.47,26.0],[157.46,6.35066505],[157.43,38.96],[157.41,15.88123061],[157.4,26.65864886]],[[157.5,148.9],[157.51,48.76574968],[157.52,109.52683598],[157.53,6.5199],[157.56,18.96304249]]]
["bitfinex","SOLUSD",1748822766079,[[157.47,26.0],[157.46,6.35066505],[157.43,38.96],[157.41,15.88123061],[157.4,26.65864886]],[[157.5,148.9],[157.51,55.11460197],[157.52,103.1783],[157.53,6.5199],[157.56,18.96304249]]]
["bitfinex","SOLUSD",1748822767776,[[157.47,26.0],[157.46,6.35066505],[157.41,54.84123061],[157.4,26.65864886]],[[157.5,148.9],[157.51,55.11460197],[157.52,103.1783],[157.53,6.5199],[157.56,18.96304249]]]
["bitfinex","SOLUSD",1748822767777,[[157.47,26.0],[157.46,6.35066505],[157.41,54.84123061],[157.4,26.65864886],[137.83,85.10638298]],[[157.5,148.9],[157.51,55.11460197],[157.52,103.1783],[157.53,6.5199],[157.56,18.96304249]]]
["bitfinex","SOLUSD",1748822768208,[[157.47,26.0],[157.45,6.3511395],[157.41,54.84123061],[157.4,26.65864886],[157.31,123.22290753]],[[157.5,155.24920974],[157.51,48.76574968],[157.52,103.1783],[157.53,6.5199],[157.54,15.86918852]]]
["bitfinex","SOLUSD",1748822768393,[[157.47,26.0],[157.45,6.3511395],[157.41,54.84123061],[157.4,26.65864886],[157.36,88.8]],[[157.5,155.24920974],[157.51,48.76574968],[157.52,103.1783],[157.53,6.5199],[157.54,15.86918852]]]
["bitfinex","SOLUSD",1748822768580,[[157.47,26.0],[157.45,6.3511395],[157.41,54.84123061],[157.4,26.65864886],[157.36,98.8]],[[157.5,155.24920974],[157.51,48.76574968],[157.52,103.1783],[157.53,6.5199],[157.54,15.86918852]]]
["bitfinex","SOLUSD",1748822769205,[[157.47,32.3503651],[157.43,15.87974471],[157.41,38.96],[157.4,26.65864886],[157.36,98.8]],[[157.5,148.9],[157.51,48.76574968],[157.52,109.5268326],[157.53,6.5199],[157.57,60.51633631]]]
["bitfinex","SOLUSD",1748822769612,[[157.47,26.0],[157.46,6.35068362],[157.43,15.87974471],[157.41,38.96],[157.4,26.65864886]],[[157.5,148.9],[157.51,48.76574968],[157.52,109.5268326],[157.53,6.5199],[157.57,60.51633631]]]
["bitfinex","SOLUSD",1748822769981,[[157.47,32.35035483],[157.43,15.87974471],[157.41,38.96],[157.4,26.65864886],[157.21,39.71569398]],[[157.5,148.9],[157.51,48.76574968],[157.52,109.5268326],[157.53,6.5199],[157.57,60.51633631]]]
["bitfinex","SOLUSD",1748822770491,[[157.47,32.35035483],[157.43,15.87974471],[157.41,38.96],[157.4,26.65864886],[157.2,44.85115505]],[[157.5,148.9],[157.51,48.76574968],[157.52,109.5268326],[157.53,6.5199],[157.57,60.51633631]]]
["bitfinex","SOLUSD",1748822770808,[[157.47,32.35035483],[157.43,15.87974471],[157.41,38.96],[157.4,26.65864886],[157.36,10.0]],[[157.49,148.9],[157.51,48.76574968],[157.52,109.5268326],[157.53,6.5199],[157.57,60.51633631]]]
["bitfinex","SOLUSD",1748822771579,[[157.48,26.0],[157.47,6.35035483],[157.45,15.87784564],[157.43,18.64964886],[157.4,26.65864886]],[[157.49,148.9],[157.51,48.76574968],[157.52,109.5268326],[157.57,60.51633631]]]
["bitfinex","SOLUSD",1748822771580,[[157.48,26.0],[157.47,6.35035483],[157.45,15.87784564],[157.43,18.64964886],[157.4,26.65864886]],[[157.49,148.9],[157.51,9.80574968],[157.52,101.56],[157.56,1.5276],[157.57,6.4914]]]
["bitfinex","SOLUSD",1748822771780,[[157.47,6.35035483],[157.45,54.81784564],[157.43,50.40896195],[157.4,8.009],[157.39,51.8881784]],[[157.49,148.9],[157.51,9.80574968],[157.52,101.56],[157.54,38.94],[157.55,6.34729665]]]
["bitfinex","SOLUSD",1748822772006,[[157.47,6.35035483],[157.45,54.81784564],[157.43,18.64964886],[157.4,8.009],[157.39,41.8881784]],[[157.49,148.9],[157.51,9.80574968],[157.52,101.56],[157.54,38.94]]]
["bitfinex","SOLUSD",1748822772007,[[157.47,6.35035483],[157.45,54.81784564],[157.43,18.64964886],[157.4,8.009],[157.39,41.8881784]],[[157.49,148.9],[157.51,9.80574968],[157.52,101.56],[157.54,38.94],[157.6,26.0]]]
["bitfinex","SOLUSD",1748822772414,[[157.47,6.35035483],[157.45,54.81784564],[157.43,18.64964886],[157.4,8.009],[157.39,41.8881784]],[[157.49,148.9],[157.51,9.80574968],[157.52,101.56],[157.54,38.94],[157.76,8.33333333]]]
["bitfinex","SOLUSD",1748822772906,[[157.47,26.0],[157.44,6.35162601],[157.43,38.94],[157.42,15.88034713],[157.41,18.64964886]],[[157.49,148.9],[157.51,48.74574968],[157.52,101.56],[157.56,36.04436955],[157.59,26.0]]]
["bitfinex","SOLUSD",1748822773607,[[157.46,32.35056478],[157.43,38.94],[157.42,15.88034713],[157.41,18.64964886],[157.36,10.0]],[[157.49,148.9],[157.51,48.74574968],[157.52,101.56],[157.56,36.04436955],[157.59,26.0]]]
["bitfinex","SOLUSD",1748822773791,[[157.46,32.35056478],[157.43,38.94],[157.42,15.88034713],[157.41,18.64964886],[157.35,41.77612514]],[[157.49,148.9],[157.51,48.74574968],[157.52,101.56],[157.56,39.224019],[157.59,26.0]]]
["bitfinex","SOLUSD",1748822773990,[[157.46,32.35056478],[157.43,38.94],[157.42,15.88034713],[157.41,18.64964886],[157.36,10.0]],[[157.49,148.9],[157.51,48.74574968],[157.52,101.56],[157.56,39.224019],[157.59,26.0]]]
["bitfinex","SOLUSD",1748822774306,[[157.46,32.35056478],[157.43,38.94],[157.42,15.88034713],[157.41,18.64964886],[157.35,41.77612514]],[[157.49,148.9],[157.51,48.74574968],[157.52,101.56],[157.56,39.224019],[157.59,26.0]]]
["bitfinex","SOLUSD",1748822774508,[[157.47,26.0],[157.44,6.35134701],[157.42,54.82034713],[157.41,18.64964886],[157.35,41.77612514]],[[157.49,148.9],[157.51,48.74574968],[157.52,101.56],[157.56,39.224019],[157.59,26.0]]]
["bitfinex","SOLUSD",1748822774509,[[157.47,26.0],[157.44,6.35134701],[157.42,54.82034713],[157.41,18.64964886],[157.35,41.77612514]],[[157.49,148.9],[157.51,48.74574968],[157.52,101.56],[157.54,15.86945439],[157.56,23.35689831]]]
["bitfinex","SOLUSD",1748822774809,[[157.47,26.0],[157.44,22.23041205],[157.42,38.94],[157.41,18.64964886],[157.37,10.0]],[[157.49,148.9],[157.51,48.74574968],[157.52,101.56],[157.53,6.34802101],[157.56,23.35689831]]]
["bitfinex","SOLUSD",1748822775811,[[157.48,26.0],[157.46,6.35073606],[157.42,38.94],[157.41,18.64964886],[157.37,10.0]],[[157.49,148.9],[157.51,48.74574968],[157.52,101.56],[157.53,6.34811979],[157.55,15.86813902]]]
["bitfinex","SOLUSD",1748822777019,[[157.47,6.35012947],[157.46,26.0],[157.43,15.87998831],[157.42,38.94],[157.41,18.64964886]],[[157.49,148.9],[157.51,48.74574968],[157.52,101.56],[157.53,6.34811979],[157.55,15.86813902]]]
["bitfinex","SOLUSD",1748822779822,[[157.47,6.35012947],[157.46,26.0],[157.43,15.87998831],[157.42,38.94],[157.41,18.64964886]],[[157.49,148.9],[157.51,48.74574968],[157.52,107.90842],[157.55,15.86813902],[157.59,36.0]]]
["bitfinex","SOLUSD",1748822780334,[[157.46,32.35067403],[157.43,15.87998831],[157.42,38.94],[157.41,18.64964886],[157.11,77.28467936]],[[157.49,148.9],[157.51,48.74574968],[157.52,16.46842],[157.55,15.86813902],[157.59,127.42]]]
["bitfinex","SOLUSD",1748822780520,[[157.46,32.35067403],[157.43,15.87998831],[157.42,38.94],[157.41,18.64964886],[157.26,31.96166986]],[[157.49,148.9],[157.51,48.74574968],[157.52,16.46842],[157.55,15.86813902],[157.59,127.42]]]
["bitfinex","SOLUSD",1748822780715,[[157.46,32.35067403],[157.43,15.87998831],[157.42,38.94],[157.41,18.64964886],[157.26,31.96166986]],[[157.49,148.9],[157.51,48.74574968],[157.52,10.12],[157.53,6.34805792],[157.55,15.86813902]]]
["bitfinex","SOLUSD",1748822781025,[[157.46,32.35067403],[157.42,38.94],[157.41,18.64964886],[157.27,31.45387885],[157.18,59.65242937]],[[157.49,148.9],[157.51,48.74574968],[157.52,10.12],[157.56,4.70724945],[157.58,15.86591184]]]
["bitfinex","SOLUSD",1748822781212,[[157.46,32.35067403],[157.42,38.94],[157.41,18.64964886],[157.27,31.45387885],[157.24,83.47875146]],[[157.49,148.9],[157.51,48.74574968],[157.52,10.12],[157.56,4.70724945],[157.58,15.86591184]]]
["bitfinex","SOLUSD",1748822781421,[[157.46,48.22772216],[157.41,18.64964886],[157.33,19.05],[157.32,0.64],[157.27,0.03535951]],[[157.49,148.9],[157.51,9.80574968],[157.52,10.12],[157.53,38.94],[157.56,4.70724945]]]
["bitfinex","SOLUSD",1748822781597,[[157.46,48.22772216],[157.44,38.94],[157.41,18.64964886],[157.33,19.05],[157.32,0.64]],[[157.49,148.9],[157.51,9.80574968],[157.52,10.12],[157.53,38.94],[157.54,6.34769372]]]
["bitfinex","SOLUSD",1748822782010,[[157.46,48.22772216],[157.44,38.94],[157.41,18.64964886],[157.33,38.112749],[157.32,0.64]],[[157.49,148.9],[157.51,9.80574968],[157.52,10.12],[157.53,38.94],[157.54,6.34769372]]]
["bitfinex","SOLUSD",1748822782620,[[157.46,48.22772216],[157.44,38.94],[157.41,18.64964886],[157.37,98.8],[157.35,31.77612514]],[[157.49,148.9],[157.51,9.80574968],[157.52,10.12],[157.53,38.94]]]
["bitfinex","SOLUSD",1748822782621,[[157.46,48.22772216],[157.44,38.94],[157.41,18.64964886],[157.37,98.8],[157.35,31.77612514]],[[157.49,148.9],[157.51,9.80574968],[157.52,10.12],[157.53,45.28801472],[157.65,122.78901773]]]
["bitfinex","SOLUSD",1748822783027,[[157.46,48.22772216],[157.44,38.94],[157.41,18.64964886],[157.37,98.8],[157.35,31.77612514]],[[157.49,148.9],[157.51,9.80574968],[157.52,10.12],[157.53,38.94],[157.54,6.34769101]]]
["bitfinex","SOLUSD",1748822783421,[[157.46,48.22772216],[157.44,38.94],[157.41,18.64964886],[157.38,10.0],[157.37,88.8]],[[157.49,148.9],[157.51,9.80574968],[157.52,10.12],[157.53,38.94],[157.54,6.34769101]]]
["bitfinex","SOLUSD",1748822783617,[[157.46,32.35067403],[157.44,38.94],[157.43,15.87915858],[157.41,18.64964886],[157.38,10.0]],[[157.49,148.9],[157.51,9.80574968],[157.52,10.12],[157.53,45.28802193],[157.65,131.91890486]]]
["bitfinex","SOLUSD",1748822783822,[[157.46,32.35067403],[157.44,38.94],[157.43,15.87915858],[157.41,18.64964886],[157.38,10.0]],[[157.49,148.9],[157.51,9.80574968],[157.52,10.12],[157.53,45.28802193],[157.64,31.61296325]]]
["bitfinex","SOLUSD",1748822784038,[[157.46,32.35067403],[157.44,38.94],[157.43,15.87915858],[157.41,18.64964886],[157.38,10.0]],[[157.49,148.9],[157.51,9.80574968],[157.52,10.12],[157.53,45.28802193],[157.63,19.062748]]]
["bitfinex","SOLUSD",1748822784235,[[157.46,32.35067403],[157.44,38.94],[157.43,15.87915858],[157.41,18.64964886],[157.38,10.0]],[[157.49,148.9],[157.51,9.80574968],[157.52,10.12],[157.53,6.34802193],[157.63,19.062748]]]
["bitfinex","SOLUSD",1748822784443,[[157.46,32.35067403],[157.44,38.94],[157.43,15.87915858],[157.41,18.64964886],[157.38,10.0]],[[157.49,148.9],[157.51,9.80574968],[157.52,49.06],[157.53,6.34802193],[157.63,19.062748]]]
["bitfinex","SOLUSD",1748822785836,[[157.46,32.35067403],[157.44,38.94],[157.43,15.87915858],[157.41,18.64964886],[157.38,10.0]],[[157.49,148.9],[157.51,9.80574968],[157.52,49.06],[157.56,20.56525248],[157.63,69.062748]]]
["bitfinex","SOLUSD",1748822786334,[[157.46,32.35067403],[157.44,38.94],[157.43,15.87915858],[157.41,18.64964886],[157.38,10.0]],[[157.49,148.9],[157.51,9.80574968],[157.52,49.06],[157.53,6.34825575],[157.56,20.56525248]]]
["bitfinex","SOLUSD",1748822789242,[[157.46,32.35067403],[157.44,38.94],[157.43,15.87915858],[157.41,18.64964886]],[[157.49,148.9],[157.51,9.80574968],[157.52,49.06],[157.56,20.56525248]]]
["bitfinex","SOLUSD",1748822789243,[[157.46,32.35067403],[157.44,38.94],[157.43,15.87915858],[157.41,18.64964886],[157.35,130.57612514]],[[157.49,148.9],[157.51,9.80574968],[157.52,55.4084501],[157.56,20.56525248],[157.68,39.73144351]]]
["bitfinex","SOLUSD",1748822789534,[[157.46,32.35067403],[157.44,38.94],[157.43,15.87915858],[157.41,18.64964886],[157.37,10.0]],[[157.49,148.9],[157.51,16.15459925],[157.52,49.06],[157.56,20.56525248],[157.64,41.54582412]]]
["bitfinex","SOLUSD",1748822789741,[[157.46,32.35067403],[157.44,38.94],[157.43,15.87915858],[157.41,18.64964886],[157.36,10.0]],[[157.49,148.9],[157.51,9.80574968],[157.52,55.40855815],[157.56,20.56525248],[157.59,127.42]]]
["bitfinex","SOLUSD",1748822789910,[[157.46,32.35067403],[157.44,38.94],[157.43,15.87915858],[157.41,18.64964886],[157.35,130.57612514]],[[157.49,148.9],[157.51,26.27469053],[157.52,38.94],[157.56,20.56525248],[157.59,127.42]]]
["bitfinex","SOLUSD",1748822790112,[[157.46,32.35067403],[157.44,38.94],[157.43,15.87915858],[157.41,18.64964886],[157.38,10.0]],[[157.49,148.9],[157.51,19.92574968],[157.52,45.28853945],[157.56,20.56525248],[157.59,127.42]]]
["bitfinex","SOLUSD",1748822790413,[[157.46,32.35067403],[157.44,38.94],[157.43,15.87915858],[157.41,18.64964886],[157.36,10.0]],[[157.49,148.9],[157.51,19.92574968],[157.52,45.28853945],[157.56,20.56525248],[157.59,127.42]]]
["bitfinex","SOLUSD",1748822790722,[[157.46,32.35067403],[157.44,38.94],[157.43,15.87915858],[157.41,18.64964886],[157.37,10.0]],[[157.49,148.9],[157.51,19.92574968],[157.52,45.28853945],[157.56,20.56525248],[157.59,127.42]]]
["bitfinex","SOLUSD",1748822791054,[[157.46,32.35067403],[157.44,38.94],[157.43,15.87915858],[157.41,18.64964886],[157.36,10.0]],[[157.49,148.9],[157.51,19.92574968],[157.52,45.28853945],[157.56,20.56525248],[157.59,127.42]]]
["bitfinex","SOLUSD",1748822791548,[[157.46,32.35067403],[157.44,38.94],[157.43,15.87915858],[157.41,18.64964886],[157.35,130.57612514]],[[157.49,148.9],[157.51,19.92574968],[157.52,45.28855654],[157.56,20.56525248],[157.59,127.42]]]
["bitfinex","SOLUSD",1748822791750,[[157.44,38.94],[157.35,130.57612514]],[[157.49,148.9],[157.51,19.92574968],[157.56,20.56525248],[157.59,127.42]]]
["bitfinex","SOLUSD",1748822791751,[[157.44,6.35132272],[157.4,23.8912131],[157.35,31.77612514],[157.34,94.29760024],[157.33,10.0]],[[157.48,148.9],[157.49,38.94],[157.5,1.5533],[157.51,26.31724968],[157.56,47.82018092]]]
["bitfinex","SOLUSD",1748822791956,[[157.44,6.35132272],[157.4,23.8912131],[157.39,57.58964886],[157.36,10.12],[157.35,31.77612514]],[[157.48,148.9],[157.49,38.94],[157.5,1.5533],[157.51,26.31724968],[157.56,57.82018092]]]
["bitfinex","SOLUSD",1748822792143,[[157.45,26.0],[157.44,6.35132272],[157.4,23.8912131],[157.39,57.58964886],[157.36,10.12]],[[157.48,148.9],[157.49,38.94],[157.5,1.5533],[157.51,26.31724968],[157.56,57.82018092]]]
["bitfinex","SOLUSD",1748822793134,[[157.45,26.0],[157.44,6.35132272],[157.4,23.8912131],[157.39,57.58964886],[157.36,10.12]],[[157.48,148.9],[157.49,45.28965608],[157.5,1.5533],[157.51,26.31724968],[157.52,15.87106523]]]
["bitfinex","SOLUSD",1748822793354,[[157.43,32.35192907],[157.4,23.8912131],[157.39,57.58964886],[157.36,10.12],[157.35,31.77612514]],[[157.48,148.9],[157.49,45.28965608],[157.5,1.5533],[157.51,26.31724968],[157.52,15.87106523]]]
["bitfinex","SOLUSD",1748822793558,[[157.43,32.35192907],[157.4,23.8912131],[157.39,57.58964886],[157.36,10.12],[157.35,31.77612514]],[[157.47,148.9],[157.48,6.35012899],[157.49,38.94],[157.5,1.5533],[157.51,26.31724968]]]
["bitfinex","SOLUSD",1748822794058,[[157.42,26.0],[157.39,57.58964886],[157.37,15.8854815],[157.36,18.2049],[157.35,31.77612514]],[[157.47,187.84],[157.5,1.5533],[157.51,26.31724968],[157.53,18.64964886],[157.55,10.0]]]
["bitfinex","SOLUSD",1748822794431,[[157.39,57.58964886],[157.37,15.8854815],[157.36,18.2049],[157.35,31.77612514]],[[157.47,187.84],[157.5,1.5533],[157.51,26.31724968],[157.53,18.64964886]]]
["bitfinex","SOLUSD",1748822794432,[[157.4,6.35324015],[157.39,18.64964886],[157.37,15.8854815],[157.36,18.2049],[157.35,31.77612514]],[[157.47,187.84],[157.48,6.35016309],[157.5,1.5533],[157.51,26.31724968],[157.53,18.64964886]]]
["bitfinex","SOLUSD",1748822794635,[[157.4,6.35324015],[157.39,18.64964886],[157.38,38.94],[157.37,15.8854815],[157.36,18.2049]],[[157.47,187.84],[157.48,6.35016309],[157.5,1.5533],[157.51,26.31724968],[157.53,18.64964886]]]
["bitfinex","SOLUSD",1748822794862,[[157.43,26.0],[157.4,6.35324015],[157.39,18.64964886],[157.38,38.94],[157.37,15.8854815]],[[157.46,10.12],[157.47,187.84],[157.48,6.35016309],[157.5,1.5533],[157.51,16.19724968]]]
["bitfinex","SOLUSD",1748822795063,[[157.43,26.0],[157.4,6.35324015],[157.39,18.64964886],[157.38,38.94],[157.37,15.8854815]],[[157.46,10.12],[157.47,187.84],[157.48,6.35016309],[157.5,17.42645932],[157.51,16.19724968]]]
["bitfinex","SOLUSD",1748822795255,[[157.43,26.0],[157.41,6.35265184],[157.39,18.64964886],[157.38,38.94],[157.37,15.8854815]],[[157.46,10.12],[157.47,194.19067856],[157.5,17.42645932],[157.51,16.19724968],[157.59,151.36286705]]]
["bitfinex","SOLUSD",1748822795559,[[157.43,26.0],[157.41,6.35265184],[157.39,18.64964886],[157.37,15.8854815],[157.16,39.74882689]],[[157.46,16.47086311],[157.47,187.84],[157.5,17.42645932],[157.51,16.19724968],[157.59,151.36286705]]]
["bitfinex","SOLUSD",1748822795771,[[157.43,26.0],[157.41,6.35265184],[157.39,18.64964886],[157.38,38.94],[157.37,15.8854815]],[[157.46,16.47086311],[157.47,187.84],[157.5,17.42645932],[157.51,16.19724968],[157.59,151.36286705]]]
["bitfinex","SOLUSD",1748822796074,[[157.42,32.35239952],[157.39,18.64964886],[157.38,38.94],[157.37,15.8854815],[157.17,19.068807]],[[157.46,10.12],[157.47,194.19055532],[157.5,17.42645932],[157.51,16.19724968],[157.59,151.36286705]]]
["bitfinex","SOLUSD",1748822796249,[[157.38,6.35404752],[157.37,15.8854815],[157.3,3.21120416],[157.29,37.70547688],[157.17,19.068807]],[[157.46,16.47089919],[157.47,187.84],[157.5,17.42645932],[157.51,16.19724968],[157.54,31.73996862]]]
["bitfinex","SOLUSD",1748822796466,[[157.41,26.0],[157.38,6.35404752],[157.37,73.47513036],[157.31,212.02274286],[157.3,13.21120416]],[[157.45,148.9],[157.46,16.47089919],[157.47,38.94],[157.5,17.42645932],[157.51,16.19724968]]]
["bitfinex","SOLUSD",1748822797537,[[157.41,26.0],[157.4,6.35287684],[157.37,34.53513036],[157.32,8.787834],[157.31,123.22274286]],[[157.45,148.9],[157.46,16.47089919],[157.47,38.94],[157.5,17.42645932],[157.51,16.19724968]]]
["bitfinex","SOLUSD",1748822797759,[[157.43,26.0],[157.4,6.35287684],[157.37,73.47513036],[157.32,8.787834],[157.31,123.22274286]],[[157.45,155.25123287],[157.46,10.12],[157.47,38.94],[157.5,17.42645932],[157.51,16.19724968]]]
["bitfinex","SOLUSD",1748822797955,[[157.42,26.0],[157.39,6.35356831],[157.37,34.53513036],[157.32,8.787834],[157.31,123.22274286]],[[157.44,148.9],[157.45,6.35123287],[157.46,10.12],[157.47,38.94],[157.48,15.87514402]]]
["bitfinex","SOLUSD",1748822798159,[[157.42,26.0],[157.39,6.35356831],[157.37,34.53513036],[157.36,8.0849],[157.32,18.907834]],[[157.44,148.9],[157.45,6.35123287],[157.46,10.12],[157.47,38.94],[157.48,15.87514402]]]
["bitfinex","SOLUSD",1748822798380,[[157.42,26.0],[157.39,6.35356831],[157.37,34.53513036],[157.36,47.0249],[157.32,18.907834]],[[157.44,148.9],[157.45,6.35123287],[157.46,10.12],[157.47,38.94],[157.48,15.87514402]]]
["bitfinex","SOLUSD",1748822799075,[[157.39,6.35356831],[157.37,34.53513036],[157.36,47.0249],[157.32,18.907834],[157.31,133.22274286]],[[157.44,187.84],[157.46,10.12],[157.48,15.87514402],[157.52,10.0],[157.53,44.64964886]]]
["bitfinex","SOLUSD",1748822799273,[[157.42,26.0],[157.39,6.35356831],[157.37,34.53513036],[157.36,47.0249],[157.32,18.907834]],[[157.44,187.84],[157.46,10.12],[157.48,15.87514402],[157.52,10.0],[157.53,44.64964886]]]
["bitfinex","SOLUSD",1748822799473,[[157.42,26.0],[157.39,6.35356831],[157.37,34.53513036],[157.36,47.0249],[157.32,18.907834]],[[157.44,187.84],[157.45,6.35148845],[157.46,10.12],[157.48,15.87514402],[157.52,10.0]]]
["bitfinex","SOLUSD",1748822800391,[[157.42,26.0],[157.39,6.35356831],[157.37,18.64964886],[157.36,47.0249],[157.34,15.88841054]],[[157.44,194.19169139],[157.46,10.12],[157.48,15.87514402],[157.52,10.0],[157.73,137.96988152]]]
["bitfinex","SOLUSD",1748822800568,[[157.42,26.0],[157.39,6.35356831],[157.37,18.64964886],[157.36,47.0249],[157.34,15.88841054]],[[157.44,194.19169139],[157.46,10.12],[157.48,15.87514402],[157.52,10.0],[157.57,81.7322235]]]
["bitfinex","SOLUSD",1748822801502,[[157.4,26.0],[157.36,7.946674],[157.34,34.5380594],[157.32,25.22127243],[157.29,18.65547688]],[[157.43,148.9],[157.44,45.29169139],[157.45,1.6664],[157.46,32.23367409],[157.5,44.64964886]]]
["bitfinex","SOLUSD",1748822801689,[[157.4,26.0],[157.36,6.354774],[157.34,34.5380594],[157.33,38.94],[157.32,26.72907243]],[[157.43,148.9],[157.44,45.29169139],[157.45,1.6664],[157.46,32.23367409],[157.5,54.64964886]]]
["bitfinex","SOLUSD",1748822801886,[[157.33,6.35606686],[157.32,18.7234],[157.31,34.54103458],[157.28,31.79027931],[157.26,10.0]],[[157.43,148.9],[157.44,61.17075643],[157.45,1.6664],[157.46,16.3563],[157.47,18.64964886]]]
["bitfinex","SOLUSD",1748822802184,[[157.33,6.35606686],[157.32,47.5434],[157.31,34.54103458],[157.28,51.89027931],[157.27,0.03535951]],[[157.42,148.9],[157.44,61.17075643],[157.45,1.6664],[157.46,16.3563],[157.47,18.64964886]]]
["bitfinex","SOLUSD",1748822802486,[[157.33,6.35606686],[157.32,47.5434],[157.31,34.54103458],[157.28,51.89027931],[157.27,0.03535951]],[[157.41,49.04],[157.42,148.9],[157.44,22.23075643],[157.45,1.6664],[157.46,6.2363]]]
["bitfinex","SOLUSD",1748822802696,[[157.32,0.64],[157.28,6.6028],[157.27,1.67385951],[157.24,18.43333333],[157.23,39.58433113]],[[157.39,1.6318],[157.4,155.5212],[157.41,49.04],[157.44,76.88040529],[157.46,91.44]]]
["bitfinex","SOLUSD",1748822802878,[[157.32,0.64],[157.29,30.0],[157.28,6.3579656],[157.27,1.67385951],[157.24,25.08203333]],[[157.38,187.84],[157.39,1.6318],[157.4,6.6212],[157.41,28.74964886],[157.42,10.0]]]
["bitfinex","SOLUSD",1748822803078,[[157.32,26.64],[157.29,30.0],[157.28,6.35795397],[157.27,1.67385951],[157.25,15.89758446]],[[157.37,6.35445129],[157.38,187.84],[157.39,17.51663621],[157.4,6.6212],[157.41,49.19672432]]]
["bitfinex","SOLUSD",1748822803280,[[157.32,26.64],[157.28,6.35795397],[157.27,1.67385951],[157.25,34.54723332],[156.13,937.0]],[[157.36,10.12],[157.37,6.35445129],[157.38,187.84],[157.39,1.6318],[157.4,6.6212]]]
["bitfinex","SOLUSD",1748822803474,[[157.32,26.64],[157.28,6.35795397],[157.27,1.67385951],[157.25,34.54723332],[157.17,19.05]],[[157.36,10.12],[157.37,6.35445129],[157.38,187.84],[157.39,1.6318],[157.4,6.6212]]]
["bitfinex","SOLUSD",1748822803475,[[157.32,26.64],[157.28,6.35795397],[157.27,1.67385951],[157.25,34.54723332],[157.17,19.05]],[[157.35,38.94],[157.36,10.12],[157.37,6.35445129],[157.38,148.9],[157.39,1.6318]]]
["bitfinex","SOLUSD",1748822803681,[[157.32,26.64],[157.29,6.35768129],[157.27,1.67385951],[157.25,15.89758446],[157.21,101.44]],[[157.35,38.94],[157.36,10.12],[157.37,22.24057952],[157.38,148.9],[157.39,1.6318]]]
["bitfinex","SOLUSD",1748822804007,[[157.32,26.64],[157.28,6.35801386],[157.27,1.67385951],[157.25,34.54723332],[157.21,101.44]],[[157.35,38.94],[157.36,10.12],[157.37,6.35445129],[157.38,148.9],[157.39,1.6318]]]
["bitfinex","SOLUSD",1748822804165,[[157.32,26.64],[157.29,6.35763211],[157.27,1.67385951],[157.25,34.54723332],[157.21,91.44]],[[157.35,38.94],[157.36,10.12],[157.37,6.35445129],[157.38,148.9],[157.39,1.6318]]]
["bitfinex","SOLUSD",1748822804370,[[157.32,0.64],[157.29,6.35763211],[157.27,1.67385951],[157.25,34.54723332],[157.21,91.44]],[[157.35,38.94],[157.36,10.12],[157.37,6.35445129],[157.38,148.9],[157.39,1.6318]]]
["bitfinex","SOLUSD",1748822804894,[[157.32,0.64],[157.29,6.35763211],[157.27,1.67385951],[157.25,34.54723332],[157.21,101.44]],[[157.35,38.94],[157.36,10.12],[157.37,6.35445129],[157.38,148.9],[157.39,1.6318]]]
["bitfinex","SOLUSD",1748822805092,[[157.32,26.64],[157.29,6.35763211],[157.27,1.67385951],[157.25,34.54723332],[157.24,25.08203333]],[[157.35,38.94],[157.36,10.12],[157.37,6.35445129],[157.38,148.9],[157.39,1.6318]]]
["bitfinex","SOLUSD",1748822805401,[[157.32,26.64],[157.29,6.35763211],[157.27,1.67385951],[157.26,38.94],[157.25,34.54723332]],[[157.35,38.94],[157.36,16.4749361],[157.38,148.9],[157.39,1.6318],[187.5,0.03691331]]]
["bitfinex","SOLUSD",1748822805574,[[157.32,26.64],[157.29,6.35763211],[157.27,1.67385951],[157.26,38.94],[157.25,34.54723332]],[[157.35,38.94],[157.36,16.4749361],[157.38,148.9],[157.39,1.6318],[157.56,3.15691963]]]
["bitfinex","SOLUSD",1748822805765,[[157.32,26.64],[157.29,6.35763211],[157.27,1.67385951],[157.26,38.94],[157.25,34.54723332]],[[157.35,38.94],[157.36,16.4749361],[157.38,148.9],[157.39,1.6318],[157.43,10.0]]]
["bitfinex","SOLUSD",1748822806005,[[157.32,26.64],[157.29,6.35763211],[157.27,1.67385951],[157.25,73.48723332],[133.04,85.10638298]],[[157.35,38.94],[157.36,16.4749361],[157.38,148.9],[157.39,1.6318],[157.42,10.0]]]
["bitfinex","SOLUSD",1748822806426,[[157.32,26.64],[157.27,1.67385951],[157.25,73.48723332],[133.04,85.10638298],[132.61,85.10638298]],[[157.35,38.94],[157.36,16.4749361],[157.38,148.9],[157.39,1.6318],[157.42,10.0]]]
["bitfinex","SOLUSD",1748822806636,[[157.32,0.64],[157.31,26.0],[157.3,6.35726487],[157.27,1.67385951],[157.25,73.48723332]],[[157.35,38.94],[157.36,16.4749361],[157.38,148.9],[157.39,1.6318],[157.42,10.0]]]
["bitfinex","SOLUSD",1748822808426,[[157.32,26.64],[157.29,6.35763536],[157.27,1.67385951],[157.25,73.50723332],[157.19,41.80734289]],[[157.35,45.29529892],[157.36,10.12],[157.38,148.9],[157.39,17.51613324],[157.41,39.09672432]]]
["bitfinex","SOLUSD",1748822808630,[[157.32,26.64],[157.3,6.35724242],[157.27,1.67385951],[157.25,73.50723332],[157.19,41.80734289]],[[157.35,45.29529892],[157.36,10.12],[157.38,148.9],[157.39,17.51613324],[157.41,39.09672432]]]
["bitfinex","SOLUSD",1748822808926,[[157.32,26.64],[157.29,6.35739361],[157.27,1.67385951],[157.25,15.89758446],[157.19,41.80734289]],[[157.35,45.29529892],[157.36,10.12],[157.38,167.54964886],[157.39,17.51613324],[157.41,39.09672432]]]
["bitfinex","SOLUSD",1748822809226,[[157.32,26.64],[157.29,6.35739361],[157.27,1.67385951],[157.25,15.89758446],[157.24,64.04203333]],[[157.34,148.9],[157.35,45.29529892],[157.36,10.12],[157.38,18.64964886],[157.39,17.51613324]]]
["bitfinex","SOLUSD",1748822809734,[[157.32,0.64],[157.27,0.03535951],[157.25,15.89758446],[157.24,8.33333333],[157.2,1.5538]],[[157.34,148.9],[157.35,38.94],[157.36,10.12],[157.37,15.8865362],[157.38,44.64964886]]]
["bitfinex","SOLUSD",1748822809936,[[157.32,0.64],[157.27,6.39377777],[157.25,15.89758446],[157.24,8.33333333],[157.21,38.96]],[[157.34,155.25570543],[157.35,38.94],[157.36,10.12],[157.37,15.8865362],[157.38,44.64964886]]]
["bitfinex","SOLUSD",1748822810116,[[157.32,0.64],[157.27,32.39377777],[157.25,15.89758446],[157.24,8.33333333],[157.21,38.96]],[[157.34,155.25570543],[157.35,38.94],[157.36,10.12],[157.37,15.8865362],[157.38,44.64964886]]]
["bitfinex","SOLUSD",1748822810323,[[157.32,0.64],[157.27,26.03535951],[157.26,6.3588648],[157.24,8.33333333],[157.22,15.90053099]],[[157.34,155.25570543],[157.35,38.94],[157.36,10.12],[157.37,15.8865362],[157.38,44.64964886]]]
["bitfinex","SOLUSD",1748822810514,[[157.32,0.64],[157.31,6.35651766],[157.3,26.0],[157.27,26.03535951],[157.26,15.89700794]],[[157.34,148.9],[157.36,10.12],[157.37,6.35484237],[157.38,38.96],[157.39,1.6318]]]
["bitfinex","SOLUSD",1748822810718,[[157.32,0.64],[157.31,6.35651766],[157.3,26.0],[157.27,1.69925951],[157.26,22.47390794]],[[157.34,148.9],[157.36,10.12],[157.37,6.35484237],[157.39,1.6318],[157.4,41.15453247]]]
["bitfinex","SOLUSD",1748822810931,[[157.32,6.99641797],[157.3,26.0],[157.28,15.89500901],[157.27,1.69925951],[157.26,6.5769]],[[157.34,148.9],[157.36,10.12],[157.39,1.6318],[157.4,41.15453247]]]
["bitfinex","SOLUSD",1748822810932,[[157.32,6.99641797],[157.3,26.0],[157.28,15.89500901],[157.27,1.69925951],[157.26,6.5769]],[[157.34,148.9],[157.36,10.12],[157.38,6.35417],[157.39,1.6318],[157.4,41.15453247]]]
["bitfinex","SOLUSD",1748822811316,[[157.32,6.99641797],[157.3,26.0],[157.28,15.89500901],[157.27,1.69925951],[157.26,6.5769]],[[157.34,148.9],[157.36,10.12],[157.37,45.3145145],[157.39,1.6318],[157.4,41.15453247]]]
["bitfinex","SOLUSD",1748822811508,[[157.32,6.99641797],[157.3,26.0],[157.28,15.89500901],[157.27,1.69925951],[157.26,6.5769]],[[157.34,148.9],[157.36,10.12],[157.37,38.96],[157.38,6.35414214],[157.39,1.6318]]]
["bitfinex","SOLUSD",1748822811836,[[157.32,6.99641797],[157.3,26.0],[157.28,15.89500901],[157.27,1.69925951],[157.26,6.5769]],[[157.34,148.9],[157.36,10.12],[157.37,38.96],[157.39,1.6318],[157.4,25.27084886]]]
["bitfinex","SOLUSD",1748822812006,[[157.32,6.99641797],[157.3,26.0],[157.28,15.89500901],[157.27,1.69925951],[157.26,6.5769]],[[157.34,148.9],[157.36,10.12],[157.37,38.96],[157.38,6.35425192],[157.39,1.6318]]]
["bitfinex","SOLUSD",1748822813951,[[157.32,6.99641797],[157.3,26.0],[157.28,15.89500901],[157.27,1.69925951],[157.26,6.5769]],[[157.34,148.9],[157.36,10.12],[157.37,45.31447208],[157.39,1.6318],[157.45,15.12445908]]]
["bitfinex","SOLUSD",1748822814241,[[157.32,0.64],[157.31,6.35681015],[157.3,26.0],[157.28,15.89500901],[157.27,1.69925951]],[[157.34,148.9],[157.36,10.12],[157.37,45.31447208],[157.39,1.6318],[157.41,36.32946674]]]
["bitfinex","SOLUSD",1748822814623,[[157.32,0.64],[157.31,26.0],[157.3,26.0],[157.27,1.69925951],[157.0,124.92871616]],[[157.34,148.9],[157.36,10.12],[157.39,1.6318],[157.4,6.6212],[157.41,20.44707546]]]
["bitfinex","SOLUSD",1748822814835,[[157.32,6.99626061],[157.31,26.0],[157.3,15.89300206],[157.28,18.64964886],[157.27,33.49084531]],[[157.34,148.9],[157.36,10.12],[157.39,46.94576646],[157.41,20.44707546],[157.43,6.2184]]]
["bitfinex","SOLUSD",1748822815211,[[157.32,0.64],[157.31,32.35681044],[157.28,18.64964886],[157.27,17.59480484],[157.23,31.79971123]],[[157.34,148.9],[157.36,10.12],[157.37,6.35451534],[157.39,40.5918],[157.41,20.44707546]]]
["bitfinex","SOLUSD",1748822815438,[[157.32,0.64],[157.31,26.0],[157.3,6.35726739],[157.27,17.59480484],[157.23,31.79971123]],[[157.34,148.9],[157.36,16.47514203],[157.39,40.5918],[157.4,15.88393076],[157.41,39.09672432]]]
["bitfinex","SOLUSD",1748822815621,[[157.32,0.64],[157.31,26.0],[157.3,6.35726739],[157.27,56.55480484],[157.25,18.64964886]],[[157.34,148.9],[157.36,16.47514203],[157.39,40.5918],[157.4,15.88393076],[157.41,39.09672432]]]
["bitfinex","SOLUSD",1748822815825,[[157.32,0.64],[157.3,6.35726739],[157.27,56.55480484],[157.25,18.64964886]],[[157.34,148.9],[157.36,16.47514203],[157.39,40.5918],[157.4,15.88393076],[157.41,39.09672432]]]
["bitfinex","SOLUSD",1748822815826,[[157.32,0.64],[157.3,6.35726739],[157.27,17.59480484],[157.25,18.64964886],[157.19,41.80734289]],[[157.34,148.9],[157.36,16.47514203],[157.39,40.5918],[157.4,15.88393076],[157.41,39.09672432]]]
["bitfinex","SOLUSD",1748822816029,[[157.32,26.64],[157.29,6.35761447],[157.27,17.59480484],[157.25,57.60964886],[157.19,41.80734289]],[[157.34,148.9],[157.35,6.35526733],[157.36,10.12],[157.39,40.5918],[157.4,15.88393076]]]
["bitfinex","SOLUSD",1748822816228,[[157.32,26.64],[157.29,6.35761447],[157.27,17.59480484],[157.25,57.60964886],[157.21,10.0]],[[157.34,148.9],[157.35,45.31526733],[157.36,10.12],[157.39,1.6318],[157.4,15.88393076]]]
["bitfinex","SOLUSD",1748822817241,[[157.32,0.64],[157.3,32.35723094],[157.29,26.0],[157.27,17.59480484],[157.25,57.60964886]],[[157.34,148.9],[157.35,45.31526733],[157.36,10.12],[157.39,1.6318],[157.4,15.88393076]]]
["bitfinex","SOLUSD",1748822817447,[[157.32,0.64],[157.3,32.35723094],[157.27,17.59480484],[157.25,57.60964886],[133.91,85.10638298]],[[157.34,148.9],[157.35,45.31526733],[157.36,10.12],[157.39,1.6318],[157.4,15.88393076]]]
["bitfinex","SOLUSD",1748822817623,[[157.32,0.64],[157.3,26.0],[157.29,6.3576022],[157.27,17.59480484],[157.25,57.60964886]],[[157.34,148.9],[157.35,45.31526733],[157.36,10.12],[157.39,1.6318],[157.4,15.88393076]]]
["bitfinex","SOLUSD",1748822818142,[[157.32,26.64],[157.28,6.35801436],[157.27,1.69925951],[157.24,73.31210467],[157.19,31.80734289]],[[157.33,148.9],[157.34,6.3556788],[157.35,38.96],[157.36,10.12],[157.38,34.53493778]]]
["bitfinex","SOLUSD",1748822818342,[[157.32,26.64],[157.29,6.35763481],[157.27,1.69925951],[157.24,73.31210467],[157.19,31.80734289]],[[157.33,148.9],[157.34,6.3556788],[157.35,38.96],[157.36,10.12],[157.38,34.53493778]]]
["bitfinex","SOLUSD",1748822818545,[[157.32,0.64],[157.29,26.0],[157.27,1.69925951],[157.26,22.47345571],[157.24,8.33333333]],[[157.33,148.9],[157.35,38.96],[157.36,10.12],[157.38,18.64964886],[157.41,36.32981393]]]
["bitfinex","SOLUSD",1748822819922,[[157.32,0.64],[157.3,6.35714863],[157.29,26.0],[157.27,1.69925951],[157.26,22.47345571]],[[157.33,148.9],[157.35,38.96],[157.36,16.47496456],[157.38,18.64964886],[157.41,36.32981393]]]
["bitfinex","SOLUSD",1748822820638,[[157.32,0.64],[157.29,32.35757099],[157.27,1.69925951],[157.26,22.47345571],[157.18,101.90894127]],[[157.33,148.9],[157.35,45.31534096],[157.36,10.12],[157.38,18.64964886],[157.39,17.51626522]]]
["bitfinex","SOLUSD",1748822820946,[[157.32,0.64],[157.29,32.35757099],[157.27,1.69925951],[157.26,22.47345571],[157.2,20.12]],[[157.33,148.9],[157.35,45.31534096],[157.36,10.12],[157.38,18.64964886],[157.39,17.51626522]]]
["bitfinex","SOLUSD",1748822821152,[[157.32,0.64],[157.29,32.35757099],[157.27,1.69925951],[157.26,22.47345571],[157.2,10.12]],[[157.33,148.9],[157.35,45.31534096],[157.36,10.12],[157.38,18.64964886],[157.39,17.51626522]]]
["bitfinex","SOLUSD",1748822821535,[[157.32,0.64],[157.3,6.35715739],[157.29,26.0],[157.27,1.69925951],[157.26,22.47345571]],[[157.33,148.9],[157.35,38.96],[157.36,16.47494938],[157.38,18.64964886],[157.39,17.51626522]]]
["bitfinex","SOLUSD",1748822822051,[[157.32,6.99647088],[157.29,26.0],[157.28,15.8947111],[157.27,1.69925951],[157.26,6.5769]],[[157.33,148.9],[157.35,38.96],[157.36,10.12],[157.37,6.3545754],[157.39,1.6318]]]
["bitfinex","SOLUSD",1748822822350,[[157.32,0.64],[157.31,6.35678161],[157.29,26.0],[157.28,15.8947111],[157.27,1.69925951]],[[157.33,148.9],[157.35,38.96],[157.36,10.12],[157.37,6.3545754],[157.39,1.6318]]]
["bitfinex","SOLUSD",1748822822550,[[157.32,0.64],[157.31,6.35678161],[157.29,26.0],[157.28,15.8947111],[157.27,1.69925951]],[[157.33,148.9],[157.35,38.96],[157.36,16.47497563],[157.39,1.6318],[157.4,34.5329235]]]
["bitfinex","SOLUSD",1748822823346,[[157.32,6.99647088],[157.29,26.0],[157.28,15.8947111],[157.27,1.69925951],[156.92,59.31709746]],[[157.33,148.9],[157.35,38.96],[157.36,10.12],[157.39,1.6318],[157.4,34.5329235]]]
["bitfinex","SOLUSD",1748822823654,[[157.32,6.99647088],[157.29,26.0],[157.28,15.8947111],[157.27,1.69925951],[157.0,95.21114325]],[[157.33,148.9],[157.36,49.08],[157.39,1.6318],[157.4,34.5329235],[157.55,9.8630975]]]
["bitfinex","SOLUSD",1748822823837,[[157.32,0.64],[157.31,6.35679656],[157.29,26.0],[157.28,15.8947111],[157.27,1.69925951]],[[157.33,148.9],[157.36,49.08],[157.37,6.35476131],[157.39,1.6318],[157.4,34.5329235]]]
["bitfinex","SOLUSD",1748822824040,[[157.32,6.99647088],[157.29,26.0],[157.28,15.8947111],[157.27,1.69925951],[157.2,98.92]],[[157.33,148.9],[157.36,49.08],[157.37,6.35476131],[157.39,1.6318],[157.4,34.5329235]]]
["bitfinex","SOLUSD",1748822824695,[[157.32,6.99647088],[157.29,26.0],[157.28,15.8947111],[157.27,1.69925951],[157.2,98.92]],[[157.33,148.9],[157.36,49.08],[157.38,6.35416204],[157.39,1.6318],[157.4,34.5329235]]]
["bitfinex","SOLUSD",1748822824958,[[157.32,22.88764809],[157.31,26.0],[157.28,89.4000077],[157.27,1.69925951],[157.25,20.12]],[[157.36,10.12],[157.38,187.86],[157.41,26.80003187],[157.42,93.0023],[157.43,22.09906799]]]
["bitfinex","SOLUSD",1748822825153,[[157.32,22.88764809],[157.31,26.0],[157.28,89.4000077],[157.27,1.69925951],[157.25,20.12]],[[157.36,10.12],[157.38,148.9],[157.41,26.80003187],[157.42,93.0023],[157.43,22.09906799]]]
["bitfinex","SOLUSD",1748822825356,[[157.32,22.88764809],[157.31,26.0],[157.28,89.4000077],[157.27,1.69925951],[157.25,20.12]],[[157.36,10.12],[157.38,148.9],[157.4,45.31324582],[157.41,20.44707546],[157.42,93.0023]]]
["bitfinex","SOLUSD",1748822825538,[[157.32,22.88764809],[157.31,26.0],[157.28,89.4000077],[157.27,1.69925951],[157.25,20.12]],[[157.36,10.12],[157.38,148.9],[157.4,38.96],[157.41,26.79999805],[157.42,93.0023]]]
["bitfinex","SOLUSD",1748822825733,[[157.32,22.88764809],[157.31,83.60964886],[157.28,50.4400077],[157.27,1.69925951],[157.25,20.40432314]],[[157.38,148.9],[157.4,10.12],[157.41,20.44707546],[157.42,93.0023],[157.43,6.2184]]]
["bitfinex","SOLUSD",1748822825946,[[157.37,26.0],[157.36,26.0],[157.34,18.64964886],[157.33,7.7859],[157.32,54.67000252]],[[157.4,10.12],[157.41,20.44707546],[157.42,240.4],[157.46,1.5023],[157.47,6.1757]]]
["bitfinex","SOLUSD",1748822826146,[[157.41,26.0],[157.38,6.35404752],[157.34,57.60964886],[157.33,7.7859],[157.32,32.42235443]],[[157.42,240.4],[157.44,10.12],[157.46,1.5023],[157.47,6.1757],[157.51,9.80574968]]]
["bitfinex","SOLUSD",1748822826347,[[157.41,26.0],[157.38,6.35404752],[157.37,38.96],[157.34,18.64964886],[157.33,7.7859]],[[157.44,10.12],[157.46,148.9],[157.47,38.96],[157.48,6.35040431],[157.51,11.30804968]]]
["bitfinex","SOLUSD",1748822826656,[[157.41,26.0],[157.38,22.23916634],[157.37,57.60964886],[157.35,10.12],[157.33,7.7859]],[[157.44,10.12],[157.46,148.9],[157.47,38.96],[157.49,6.34974625],[157.51,11.30804968]]]
["bitfinex","SOLUSD",1748822826961,[[157.41,26.0],[157.38,22.23916634],[157.37,57.60964886],[157.35,10.12],[157.33,7.7859]],[[157.44,10.12],[157.46,148.9],[157.48,38.96],[157.49,6.34974625],[157.51,11.30804968]]]
["bitfinex","SOLUSD",1748822827354,[[157.41,26.0],[157.38,22.23916634],[157.37,57.60964886],[157.35,10.12],[157.33,7.7859]],[[157.44,10.12],[157.46,148.9],[157.49,6.34974625],[157.51,11.30804968]]]
["bitfinex","SOLUSD",1748822827355,[[157.41,26.0],[157.38,22.23916634],[157.37,57.60964886],[157.35,10.12],[157.33,7.7859]],[[157.44,10.12],[157.46,148.9],[157.49,6.34974625],[157.51,11.30804968],[157.55,10.0]]]
["bitfinex","SOLUSD",1748822827549,[[157.42,6.35243298],[157.41,26.0],[157.38,15.88511882],[157.37,57.60964886],[157.36,31.77417001]],[[157.44,10.12],[157.46,148.9],[157.49,6.34974625],[157.51,11.30804968],[157.55,10.0]]]
["bitfinex","SOLUSD",1748822827758,[[157.42,6.35243298],[157.41,26.0],[157.38,15.88511882],[157.37,57.60964886],[157.36,31.77417001]],[[157.44,10.12],[157.46,148.9],[157.49,6.34974625],[157.51,11.30804968]]]
["bitfinex","SOLUSD",1748822827759,[[157.42,6.35243298],[157.41,26.0],[157.38,15.88511882],[157.37,57.60964886],[157.36,31.77417001]],[[157.44,10.12],[157.46,148.9],[157.48,38.96],[157.49,6.34974625],[157.51,11.30804968]]]
["bitfinex","SOLUSD",1748822828768,[[157.42,6.35243298],[157.41,26.0],[157.38,15.88511882],[157.37,57.60964886],[157.36,31.77417001]],[[157.44,10.12],[157.46,148.9],[157.48,38.96],[157.51,11.30804968],[157.57,10.0]]]
["bitfinex","SOLUSD",1748822828981,[[157.42,6.35243298],[157.41,26.0],[157.38,15.88511882],[157.37,57.60964886],[157.36,31.77417001]],[[157.44,10.12],[157.46,148.9],[157.48,38.96],[157.51,11.30804968],[157.58,10.0]]]
["bitfinex","SOLUSD",1748822829360,[[157.42,6.35243298],[157.41,26.0],[157.4,15.88285425],[157.37,57.60964886],[157.36,31.77417001]],[[157.44,10.12],[157.46,148.9],[157.5,6.34930631],[157.51,11.30804968],[157.58,10.0]]]
["bitfinex","SOLUSD",1748822829563,[[157.42,6.35243298],[157.41,26.0],[157.4,15.88285425],[157.37,57.60964886],[157.36,31.77417001]],[[157.44,10.12],[157.46,148.9],[157.48,38.96],[157.5,6.34930631],[157.51,11.30804968]]]
["bitfinex","SOLUSD",1748822829988,[[157.45,26.0],[157.42,22.23351543],[157.41,6.2781],[157.4,40.5732],[157.37,18.64964886]],[[157.48,38.96],[157.51,11.30804968]]]
["bitfinex","SOLUSD",1748822829989,[[157.45,26.0],[157.42,22.23351543],[157.41,6.2781],[157.4,40.5732],[157.37,18.64964886]],[[157.48,10.12],[157.51,166.55691266],[157.52,97.6957],[157.54,18.64964886],[157.55,41.86881114]]]
["bitfinex","SOLUSD",1748822830195,[[157.45,26.0],[157.42,22.23351543],[157.41,6.2781],[157.4,59.22284886],[157.37,18.64964886]],[[157.48,10.12],[157.51,160.20804968],[157.52,97.6957],[157.53,6.34836905],[157.55,15.86881114]]]
["bitfinex","SOLUSD",1748822830494,[[157.45,26.0],[157.42,22.23351543],[157.41,6.2781],[157.4,59.22284886],[157.35,20.12]],[[157.48,10.12],[157.51,197.66574968],[157.52,91.52],[157.53,6.34836905],[157.55,17.39821114]]]
["bitfinex","SOLUSD",1748822830807,[[157.45,26.0],[157.42,22.23351543],[157.41,6.2781],[157.4,59.22284886],[157.35,20.12]],[[157.48,10.12],[157.51,197.66574968],[157.52,97.86842455],[157.55,17.39821114],[157.68,9.8630975]]]
["bitfinex","SOLUSD",1748822830978,[[157.45,26.0],[157.42,22.23351543],[157.41,6.2781],[157.4,59.22284886],[157.35,20.12]],[[157.48,10.12],[157.51,158.70574968],[157.52,91.52],[157.53,6.3481303],[157.55,17.39821114]]]
["bitfinex","SOLUSD",1748822831178,[[157.45,26.0],[157.42,22.23351543],[157.41,6.2781],[157.4,59.22284886],[157.35,20.12]],[[157.48,10.12],[157.51,158.70574968],[157.52,130.48],[157.53,6.3481303],[157.55,17.39821114]]]
["bitfinex","SOLUSD",1748822831378,[[157.45,26.0],[157.42,22.23351543],[157.41,6.2781],[157.4,90.98860367],[157.35,20.12]],[[157.48,10.12],[157.51,158.70574968],[157.52,130.48],[157.53,6.3481303],[157.55,17.39821114]]]
["bitfinex","SOLUSD",1748822831572,[[157.46,6.35081925],[157.45,26.0],[157.42,15.88108245],[157.41,6.2781],[157.4,90.98860367]],[[157.48,10.12],[157.51,158.70574968],[157.52,130.48],[157.53,6.3481303],[157.55,17.39821114]]]
["bitfinex","SOLUSD",1748822832880,[[157.46,6.35081925],[157.45,26.0],[157.44,15.87868146],[157.41,6.2781],[157.4,90.98860367]],[[157.48,10.12],[157.51,158.70574968],[157.52,91.52],[157.54,6.34767646],[157.55,1.5294]]]
["bitfinex","SOLUSD",1748822833183,[[157.46,6.35081925],[157.45,26.0],[157.44,15.87868146],[157.41,6.2781],[157.4,90.98860367]],[[157.51,158.70574968],[157.52,101.62],[157.53,38.96],[157.55,7.8767178],[157.56,6.2057]]]
["bitfinex","SOLUSD",1748822833382,[[157.49,26.0],[157.46,22.22786738],[157.44,38.96],[157.43,18.64964886],[157.41,6.2781]],[[157.52,10.1],[157.55,38.96],[157.57,6.34672349],[157.59,167.54964886],[157.61,15.86271113]]]
["bitfinex","SOLUSD",1748822833586,[[157.5,6.34920634],[157.49,26.0],[157.46,15.87704813],[157.44,38.96],[157.43,18.64964886]],[[157.52,10.1],[157.55,38.94],[157.57,6.34672349],[157.58,1.6544],[157.59,173.98504886]]]
["bitfinex","SOLUSD",1748822833788,[[157.5,6.34920634],[157.49,26.0],[157.46,15.87704813],[157.44,38.96],[157.43,18.64964886]],[[157.52,10.1],[157.55,38.94],[157.57,6.34672349],[157.58,1.6544],[157.59,177.22316326]]]
["bitfinex","SOLUSD",1748822834166,[[157.5,6.34920634],[157.49,26.0],[157.46,15.87704813],[157.44,38.96],[157.43,18.64964886]],[[157.52,10.1],[157.55,38.94],[157.56,6.34679185],[157.58,1.6544],[157.59,177.22316326]]]
["bitfinex","SOLUSD",1748822834373,[[157.49,32.34948415],[157.46,15.87704813],[157.44,38.96],[157.43,18.64964886],[157.27,122.97387885]],[[157.52,10.1],[157.55,45.28729025],[157.58,1.6544],[157.59,193.08741075],[157.61,10.0]]]
["bitfinex","SOLUSD",1748822834794,[[157.49,32.34948415],[157.46,15.87704813],[157.44,38.96],[157.43,18.64964886],[157.39,3.15018599]],[[157.52,10.1],[157.55,45.28729025],[157.58,1.6544],[157.59,193.08741075],[157.61,10.0]]]
["bitfinex","SOLUSD",1748822834987,[[157.49,32.34948415],[157.46,15.87704813],[157.44,38.96],[157.43,18.64964886],[157.39,13.15018599]],[[157.52,10.1],[157.55,45.28729025],[157.58,1.6544],[157.59,193.08741075],[157.61,15.70143639]]]
["bitfinex","SOLUSD",1748822835288,[[157.49,26.0],[157.48,6.3498922],[157.46,15.87704813],[157.44,38.96],[157.43,18.64964886]],[[157.52,10.1],[157.54,6.34762314],[157.55,38.94],[157.58,1.6544],[157.59,193.08741075]]]
["bitfinex","SOLUSD",1748822835687,[[157.49,26.0],[157.47,26.0],[157.46,6.35071655],[157.44,38.96],[157.43,34.52947151]],[[157.52,16.44846234],[157.55,38.94],[157.57,15.8662851],[157.58,1.6544],[157.59,177.22316326]]]
["bitfinex","SOLUSD",1748822835888,[[157.49,26.0],[157.46,6.35071655],[157.44,38.96],[157.43,34.52947151],[157.37,10.0]],[[157.52,16.44846234],[157.55,38.94],[157.57,15.8662851],[157.58,1.6544],[157.59,177.22316326]]]
["bitfinex","SOLUSD",1748822836402,[[157.47,32.35036715],[157.44,38.96],[157.43,34.52947151],[157.37,10.0],[157.26,31.96166986]],[[157.52,16.44846234],[157.55,38.94],[157.57,15.8662851],[157.58,1.6544],[157.59,177.22316326]]]
["bitfinex","SOLUSD",1748822836601,[[157.47,32.35036715],[157.44,38.96],[157.43,34.52947151],[157.38,10.0],[157.26,31.96166986]],[[157.52,10.1],[157.54,6.34797886],[157.55,38.94],[157.57,15.8662851],[157.58,1.6544]]]
["bitfinex","SOLUSD",1748822836798,[[157.47,32.35036715],[157.43,73.46947151],[157.38,10.0],[157.27,122.97387885],[157.13,39.54473164]],[[157.52,10.1],[157.53,6.3481538],[157.55,38.94],[157.57,15.8662851],[157.58,1.6544]]]
["bitfinex","SOLUSD",1748822836999,[[157.47,32.35036715],[157.43,73.46947151],[157.38,10.0],[157.27,122.97387885],[157.16,19.77236582]],[[157.52,10.1],[157.53,6.3481538],[157.55,38.94],[157.57,15.8662851],[157.58,1.6544]]]
["bitfinex","SOLUSD",1748822837401,[[157.47,32.35036715],[157.43,73.46947151],[157.38,10.0],[157.27,122.97387885],[157.18,9.88618291]],[[157.52,10.1],[157.54,6.34770016],[157.55,38.94],[157.57,15.8662851],[157.58,1.6544]]]
["bitfinex","SOLUSD",1748822837828,[[157.47,48.22640703],[157.43,57.58964886],[157.39,13.12621459],[157.29,31.83632084],[157.27,237.05535951]],[[157.52,10.1],[157.58,1.6544],[157.59,173.98504886],[157.6,41.86309329],[157.61,5.70143639]]]
["bitfinex","SOLUSD",1748822838026,[[157.47,48.22640703],[157.44,31.75780165],[157.43,57.58964886],[157.4,53.47895481],[157.39,13.12621459]],[[157.52,10.1],[157.58,1.6544],[157.59,173.98504886],[157.6,41.86309329],[157.61,5.70143639]]]
["bitfinex","SOLUSD",1748822838027,[[157.47,48.22640703],[157.44,31.75780165],[157.43,57.58964886],[157.4,53.47895481],[157.39,3.12621459]],[[157.52,10.1],[157.56,38.94],[157.57,6.34650572],[157.58,1.6544],[157.59,173.98504886]]]
["bitfinex","SOLUSD",1748822838323,[[157.47,48.22640703],[157.44,31.75780165],[157.43,57.58964886],[157.4,53.47895481],[157.39,3.12621459]],[[157.52,10.1],[157.57,6.34650572],[157.58,1.6544],[157.59,173.98504886]]]
["bitfinex","SOLUSD",1748822838324,[[157.47,48.22640703],[157.44,31.75780165],[157.43,57.58964886],[157.4,53.47895481],[157.39,3.12621459]],[[157.52,10.1],[157.57,45.28650572],[157.58,1.6544],[157.59,173.98504886],[157.72,9.8630975]]]
["bitfinex","SOLUSD",1748822838527,[[157.47,48.22640703],[157.44,31.75780165],[157.43,57.58964886],[157.4,53.47895481],[157.39,3.12621459]],[[157.52,10.1],[157.57,45.28650572],[157.58,1.6544],[157.59,173.98504886],[157.62,113.87438405]]]
["bitfinex","SOLUSD",1748822838815,[[157.47,49.76440703],[157.46,18.64964886],[157.44,31.75780165],[157.43,38.94],[157.41,16.2781]],[[157.56,10.1],[157.57,187.84],[157.58,1.6544],[157.59,12.78106663],[157.61,24.35108525]]]
["bitfinex","SOLUSD",1748822839024,[[157.51,26.0],[157.49,6.3406],[157.48,18.64964886],[157.47,62.70440703],[157.45,10.1]],[[157.56,159.0],[157.61,5.70143639],[157.62,115.53588405],[157.63,40.71339008],[157.68,10.0]]]
["bitfinex","SOLUSD",1748822839309,[[157.51,26.0],[157.49,6.3406],[157.48,18.64964886],[157.47,94.45648679],[157.45,10.1]],[[157.56,159.0],[157.6,38.94],[157.61,6.34509249],[157.62,115.53588405],[157.63,40.71339008]]]
["bitfinex","SOLUSD",1748822839742,[[157.55,26.0],[157.52,6.3484002],[157.51,26.0],[157.49,6.3406],[157.48,18.64964886]],[[157.56,159.0],[157.61,6.34509249],[157.62,115.53588405],[157.63,24.85274886],[157.66,15.85756644]]]
["bitfinex","SOLUSD",1748822839903,[[157.55,26.0],[157.52,6.3484002],[157.49,6.3406],[157.48,18.64964886],[157.4,232.19161456]],[[157.56,148.9],[157.6,10.1],[157.61,45.28509249],[157.62,115.53588405],[157.63,24.85274886]]]
["bitfinex","SOLUSD",1748822840094,[[157.55,26.0],[157.52,6.3484002],[157.49,6.3406],[157.48,18.64964886],[157.4,232.19161456]],[[157.56,148.9],[157.6,10.1],[157.61,6.34509249],[157.62,115.53588405],[157.63,24.85274886]]]
["bitfinex","SOLUSD",1748822840410,[[157.55,26.0],[157.52,6.3484002],[157.49,6.3406],[157.48,18.64964886],[157.4,232.19161456]],[[157.56,148.9],[157.6,10.1],[157.61,45.28509249],[157.62,115.53588405],[157.63,24.85274886]]]
["bitfinex","SOLUSD",1748822840609,[[157.55,26.0],[157.52,22.2194007],[157.49,6.3406],[157.48,18.64964886],[157.4,232.19161456]],[[157.56,148.9],[157.6,10.1],[157.61,45.28509249],[157.62,115.53588405],[157.63,24.85274886]]]
["bitfinex","SOLUSD",1748822840930,[[157.55,26.0],[157.52,22.2194007],[157.51,18.64964886],[157.49,6.3406],[157.48,18.64964886]],[[157.56,148.9],[157.6,10.1],[157.62,115.53588405],[157.63,6.2031],[157.65,26.0]]]
["bitfinex","SOLUSD",1748822841126,[[157.55,26.0],[157.52,22.2194007],[157.51,18.64964886],[157.49,6.3406],[157.21,8.51639898]],[[157.56,148.9],[157.6,10.1],[157.61,38.94],[157.62,121.88054572],[157.63,6.2031]]]
["bitfinex","SOLUSD",1748822841327,[[157.55,26.0],[157.52,22.2194007],[157.51,57.58964886],[157.49,6.3406],[157.47,33.29007976]],[[157.56,148.9],[157.6,10.1],[157.62,121.88054572],[157.63,6.2031],[157.68,31.71108197]]]
["bitfinex","SOLUSD",1748822841493,[[157.55,26.0],[157.52,22.2194007],[157.51,57.58964886],[157.49,6.3406],[157.47,33.29007976]],[[157.56,148.9],[157.6,10.1],[157.62,115.53588405],[157.63,12.54720461],[157.68,31.71108197]]]
["bitfinex","SOLUSD",1748822841700,[[157.55,32.34719136],[157.52,15.8710005],[157.51,89.33322067],[157.49,6.3406],[157.47,43.29007976]],[[157.56,148.9],[157.6,10.1],[157.62,115.53588405],[157.63,6.2031],[157.69,10.0]]]
["bitfinex","SOLUSD",1748822841895,[[157.52,26.0],[157.49,45.2806],[157.48,18.64964886],[157.47,33.29007976],[157.46,10.1]],[[157.56,148.9],[157.6,10.1],[157.61,38.94],[157.62,115.53588405],[157.63,24.85274886]]]
["bitfinex","SOLUSD",1748822842306,[[157.53,26.0],[157.52,26.0],[157.5,22.22222221],[157.49,45.2806],[157.48,18.64964886]],[[157.56,148.9],[157.6,10.1],[157.61,45.28486329],[157.62,115.53588405],[157.63,40.71317447]]]
["bitfinex","SOLUSD",1748822842510,[[157.53,26.0],[157.5,22.22222221],[157.49,45.2806],[157.48,18.64964886],[157.33,31.99340121]],[[157.56,148.9],[157.6,10.1],[157.61,38.94],[157.62,121.88033396],[157.63,6.2031]]]
["bitfinex","SOLUSD",1748822842723,[[157.53,26.0],[157.5,22.22222221],[157.49,45.2806],[157.48,18.64964886],[157.33,31.99340121]],[[157.56,148.9],[157.6,10.1],[157.61,38.92],[157.62,121.88033396],[157.63,6.2031]]]
["bitfinex","SOLUSD",1748822843215,[[157.53,26.0],[157.5,22.22222221],[157.49,45.2806],[157.48,18.64964886],[157.42,8.84221726]],[[157.56,148.9],[157.6,10.1],[157.61,38.92],[157.62,121.88033396],[157.63,6.2031]]]
["bitfinex","SOLUSD",1748822843420,[[157.53,26.0],[157.5,22.22222221],[157.49,45.2806],[157.48,18.64964886],[157.46,20.1]],[[157.56,148.9],[157.6,10.1],[157.61,38.92],[157.62,121.88033396],[157.63,6.2031]]]
["bitfinex","SOLUSD",1748822843813,[[157.54,6.34759426],[157.52,15.87021839],[157.49,45.2806],[157.48,18.64964886],[157.46,20.1]],[[157.56,148.9],[157.6,10.1],[157.61,38.92],[157.62,121.88033396],[157.63,6.2031]]]
["bitfinex","SOLUSD",1748822844214,[[157.54,6.34759426],[157.52,54.79021839],[157.49,6.3406],[157.48,18.64964886],[157.46,20.1]],[[157.56,148.9],[157.6,10.1],[157.61,38.92],[157.62,121.88033396],[157.63,6.2031]]]
["bitfinex","SOLUSD",1748822845035,[[157.54,6.34759426],[157.52,54.79021839],[157.49,6.3406],[157.48,18.64964886],[157.46,20.1]],[[157.56,148.9],[157.6,10.1],[157.61,45.2649049],[157.62,115.53588405],[157.63,6.2031]]]
["bitfinex","SOLUSD",1748822845642,[[157.54,6.34759426],[157.52,54.79021839],[157.49,6.3406],[157.48,18.64964886],[157.46,20.1]],[[157.56,148.9],[157.6,10.1],[157.61,38.92],[157.62,121.88036785],[157.63,6.2031]]]
["bitfinex","SOLUSD",1748822845947,[[157.52,54.79021839],[157.49,6.3406],[157.48,18.64964886],[157.46,20.1]],[[157.56,148.9],[157.6,10.1],[157.61,38.92],[157.62,121.88036785],[157.63,6.2031]]]
["bitfinex","SOLUSD",1748822845948,[[157.55,26.0],[157.53,6.3479972],[157.52,54.79021839],[157.49,6.3406],[157.48,18.64964886]],[[157.56,148.9],[157.6,10.1],[157.61,6.34485664],[157.62,154.45588405],[157.63,6.2031]]]
["bitfinex","SOLUSD",1748822847035,[[157.55,32.34719136],[157.52,54.79021839],[157.49,6.3406],[157.48,18.64964886],[157.2,21.63184974]],[[157.56,148.9],[157.6,10.1],[157.61,6.34485664],[157.62,154.45588405],[157.63,6.2031]]]
["bitfinex","SOLUSD",1748822847260,[[157.55,32.34719136],[157.52,54.79021839],[157.49,6.3406],[157.48,18.64964886],[157.23,86.3935034]],[[157.56,148.9],[157.6,10.1],[157.61,6.34485664],[157.62,154.45588405],[157.63,6.2031]]]
["bitfinex","SOLUSD",1748822849527,[[157.54,6.34747128],[157.52,54.79021839],[157.49,6.3406],[157.48,18.64964886],[157.46,10.1]],[[157.56,148.9],[157.6,16.44519663],[157.62,154.45588405],[157.63,6.2031],[157.64,34.48091194]]]
["bitfinex","SOLUSD",1748822851050,[[157.55,26.0],[157.53,6.3479972],[157.52,54.79021839],[157.49,6.3406],[157.48,18.64964886]],[[157.56,148.9],[157.6,16.44519663],[157.62,154.45588405],[157.63,6.2031],[157.64,34.48091194]]]
["bitfinex","SOLUSD",1748822851257,[[157.55,26.0],[157.53,6.3479972],[157.52,54.79021839],[157.49,6.3406],[157.48,18.64964886]],[[157.56,148.9],[157.59,38.92],[157.6,16.44519663],[157.62,115.53588405],[157.63,6.2031]]]
["bitfinex","SOLUSD",1748822851430,[[157.52,54.79021839],[157.49,6.3406],[157.48,18.64964886]],[[157.56,148.9],[157.59,38.92],[157.6,16.44519663],[157.62,115.53588405],[157.63,6.2031]]]
["bitfinex","SOLUSD",1748822851431,[[157.51,6.34867524],[157.49,22.21408845],[157.47,1.538],[157.46,28.74964886],[157.44,120.55780165]],[[157.56,148.9],[157.57,6.34652186],[157.59,38.92],[157.6,10.1],[157.62,115.53588405]]]
["bitfinex","SOLUSD",1748822851630,[[157.51,6.34867524],[157.49,22.21408845],[157.47,40.458],[157.46,28.74964886],[157.44,31.75780165]],[[157.55,148.9],[157.57,6.34652186],[157.59,38.92],[157.6,10.1],[157.62,115.53588405]]]
["bitfinex","SOLUSD",1748822851853,[[157.54,26.0],[157.51,6.34867524],[157.49,22.21408845],[157.47,40.458],[157.46,28.74964886]],[[157.55,148.9],[157.57,6.34652186],[157.59,38.92],[157.6,10.1],[157.62,115.53588405]]]
["bitfinex","SOLUSD",1748822852031,[[157.52,26.0],[157.49,12.6898384],[157.47,1.538],[157.46,44.62591226],[157.44,31.75780165]],[[157.55,148.9],[157.56,45.26685046],[157.6,44.61292089],[157.62,115.53588405],[157.66,42.13766808]]]
["bitfinex","SOLUSD",1748822852233,[[157.52,26.0],[157.49,6.3492384],[157.47,40.458],[157.46,44.62591226],[157.44,31.75780165]],[[157.55,148.9],[157.56,45.26685046],[157.6,44.61292089],[157.62,115.53588405],[157.66,42.13766808]]]
["bitfinex","SOLUSD",1748822852234,[[157.52,26.0],[157.49,6.3492384],[157.47,40.458],[157.46,44.62591226],[157.45,6.4783]],[[157.55,148.9],[157.56,45.26685046],[157.6,44.61292089],[157.62,115.53588405],[157.63,6.2031]]]
["bitfinex","SOLUSD",1748822852454,[[157.45,6.4783],[157.43,1.5177],[157.4,20.18585975],[157.39,44.8932479],[157.35,120.5751789]],[[157.54,159.0],[157.55,1.5747],[157.56,51.68255046],[157.57,18.64964886],[157.6,18.64964886]]]
["bitfinex","SOLUSD",1748822852771,[[157.42,6.35243298],[157.4,15.88277171],[157.39,1.5177],[157.37,6.4346],[157.35,31.7751789]],[[157.53,187.86],[157.54,10.1],[157.55,1.5747],[157.56,28.62952177],[157.57,44.64964886]]]
["bitfinex","SOLUSD",1748822852925,[[157.43,30.0],[157.42,6.35243298],[157.39,1.5177],[157.37,45.4946],[157.35,41.8751789]],[[157.52,18.64964886],[157.53,187.86],[157.54,10.1],[157.55,1.5747],[157.56,38.62952177]]]
["bitfinex","SOLUSD",1748822853133,[[157.43,26.0],[157.4,6.35324015],[157.39,1.5177],[157.37,22.32006565],[157.35,41.8751789]],[[157.5,18.64964886],[157.51,155.24880325],[157.52,18.64964886],[157.53,38.96],[157.54,10.1]]]
["bitfinex","SOLUSD",1748822853328,[[157.37,22.32006565],[157.35,11.6177],[157.32,0.64],[157.31,3.16998971],[157.28,10.0]],[[157.48,18.64964886],[157.49,198.06],[157.5,18.64964886],[157.51,22.22081137],[157.54,36.0]]]
["bitfinex","SOLUSD",1748822853531,[[157.38,6.35404752],[157.37,6.4346],[157.36,39.06],[157.35,11.6177],[157.32,10.64]],[[157.47,156.8904],[157.49,67.80964886],[157.51,22.22081137],[157.54,36.0],[157.58,50.0]]]
["bitfinex","SOLUSD",1748822853832,[[157.38,6.35404752],[157.37,6.4346],[157.36,39.06],[157.35,30.26734886],[157.32,10.64]],[[157.46,39.06],[157.47,156.8904],[157.49,28.74964886],[157.51,22.22081137],[157.54,36.0]]]
["bitfinex","SOLUSD",1748822854144,[[157.38,6.35404752],[157.37,6.4346],[157.36,39.06],[157.35,30.26734886],[157.32,0.64]],[[157.46,39.06],[157.47,156.8904],[157.49,28.74964886],[157.51,22.22081137],[157.54,36.0]]]
["bitfinex","SOLUSD",1748822854344,[[157.38,6.35404752],[157.37,6.4346],[157.36,39.06],[157.35,30.26734886],[157.32,10.64]],[[157.46,39.06],[157.47,156.8904],[157.49,28.74964886],[157.51,22.22081137],[157.54,26.0]]]
["bitfinex","SOLUSD",1748822854552,[[157.41,26.0],[157.38,6.35404752],[157.37,6.4346],[157.36,39.06],[157.35,30.26734886]],[[157.46,39.06],[157.47,150.4747],[157.49,28.74964886],[157.51,22.22081137],[157.54,26.0]]]
["bitfinex","SOLUSD",1748822854553,[[157.41,26.0],[157.38,6.35404752],[157.37,6.4346],[157.36,39.06],[157.35,30.26734886]],[[157.46,39.06],[157.47,150.4747],[157.49,10.1],[157.51,47.36786023],[157.54,36.0]]]
["bitfinex","SOLUSD",1748822854734,[[157.41,32.35246418],[157.38,15.88511882],[157.37,6.4346],[157.36,39.06],[157.35,30.26734886]],[[157.46,39.06],[157.47,150.4747],[157.49,16.44997185],[157.51,41.01905698],[157.54,36.0]]]
["bitfinex","SOLUSD",1748822854933,[[157.41,32.35246418],[157.38,15.88511882],[157.37,6.4346],[157.36,39.06],[157.35,30.26734886]],[[157.46,39.06],[157.47,150.4747],[157.48,6.35011574],[157.49,10.1],[157.51,41.01905698]]]
["bitfinex","SOLUSD",1748822855251,[[157.41,6.35246418],[157.38,15.88511882],[157.37,6.4346],[157.36,39.06],[157.35,30.26734886]],[[157.46,39.06],[157.47,150.4747],[157.48,6.35011574],[157.49,10.1],[157.51,41.01905698]]]
["bitfinex","SOLUSD",1748822855649,[[157.41,32.35246418],[157.38,15.88511882],[157.37,6.4346],[157.36,39.06],[157.35,30.26734886]],[[157.46,39.06],[157.47,150.4747],[157.48,6.35011574],[157.49,10.1],[157.51,41.01905698]]]
["bitfinex","SOLUSD",1748822856656,[[157.41,32.35246418],[157.38,15.88511882],[157.37,6.4346],[157.36,39.06],[157.35,30.26734886]],[[157.46,39.06],[157.47,156.82523319],[157.49,10.1],[157.51,41.01905698],[157.67,9.81530523]]]
["bitfinex","SOLUSD",1748822856833,[[157.41,32.35246418],[157.38,15.88511882],[157.37,6.4346],[157.36,39.06],[157.35,30.26734886]],[[157.46,39.06],[157.47,156.82523319],[157.49,10.1],[157.51,41.01905698],[157.54,36.0]]]
["bitfinex","SOLUSD",1748822857157,[[157.41,32.35246418],[157.38,15.88511882],[157.37,6.4346],[157.36,39.06],[157.35,30.26734886]],[[157.46,39.06],[157.47,156.82523319],[157.49,10.1],[157.51,41.01905698],[157.54,26.0]]]
["bitfinex","SOLUSD",1748822857729,[[157.41,32.35246418],[157.38,15.88511882],[157.37,6.4346],[157.36,39.06],[157.35,30.26734886]],[[157.46,39.06],[157.47,150.4747],[157.48,6.35011499],[157.49,10.1],[157.51,41.01905698]]]
["bitfinex","SOLUSD",1748822859436,[[157.41,32.35246418],[157.38,15.88511882],[157.37,6.4346],[157.36,39.06],[157.35,30.26734886]],[[157.45,148.9],[157.46,39.06],[157.47,1.5747],[157.48,6.35011499],[157.49,10.1]]]
["bitfinex","SOLUSD",1748822859749,[[157.41,32.35246418],[157.38,15.88511882],[157.37,6.4346],[157.36,39.06],[157.35,30.26734886]],[[157.45,148.9],[157.46,39.06],[157.47,7.92519625],[157.49,10.1],[157.69,39.26122092]]]
["bitfinex","SOLUSD",1748822859944,[[157.41,32.35246418],[157.38,15.88511882],[157.37,45.5146],[157.35,30.26734886],[137.8,1.45137539]],[[157.45,148.9],[157.46,39.06],[157.47,7.92519625],[157.49,10.1],[157.69,39.26122092]]]
["bitfinex","SOLUSD",1748822860151,[[157.41,32.35246418],[157.38,15.88511882],[157.37,45.5146],[157.35,30.26734886],[157.05,83.30126735]],[[157.45,148.9],[157.46,39.06],[157.47,7.92519625],[157.49,10.1],[157.69,39.26122092]]]
["bitfinex","SOLUSD",1748822860354,[[157.41,32.35246418],[157.38,15.88511882],[157.37,45.5146],[157.35,30.26734886],[157.05,83.30126735]],[[157.45,148.9],[157.46,39.06],[157.47,1.5747],[157.48,6.3501138],[157.49,10.1]]]
["bitfinex","SOLUSD",1748822860873,[[157.41,32.35246418],[157.38,15.88511882],[157.37,45.5146],[157.35,30.26734886],[157.07,9.81494066]],[[157.45,148.9],[157.46,39.06],[157.47,1.5747],[157.48,6.3501138],[157.49,10.1]]]
["bitfinex","SOLUSD",1748822861641,[[157.41,32.35246418],[157.38,15.88511882],[157.37,45.5146],[157.35,30.26734886],[157.08,9.81494066]],[[157.45,148.9],[157.46,39.06],[157.47,1.5747],[157.48,6.3501138],[157.49,10.1]]]
["bitfinex","SOLUSD",1748822862057,[[157.41,32.35246418],[157.38,15.88511882],[157.37,45.5146],[157.35,30.26734886],[157.27,120.62667215]],[[157.45,148.9],[157.46,39.06],[157.47,1.5747],[157.48,6.3501138],[157.49,10.1]]]
["bitfinex","SOLUSD",1748822862568,[[157.41,32.35246418],[157.38,15.88511882],[157.37,45.5146],[157.36,31.7736787],[157.35,30.26734886]],[[157.45,148.9],[157.46,39.06],[157.49,16.44972257],[157.51,26.80844886],[157.54,41.8695147]]]
["bitfinex","SOLUSD",1748822862862,[[157.41,32.35246418],[157.38,15.88511882],[157.37,45.5146],[157.36,31.7736787],[157.35,30.26734886]],[[157.45,148.9],[157.46,39.06],[157.49,16.44972257],[157.51,26.80844886],[157.54,51.8695147]]]
["bitfinex","SOLUSD",1748822863034,[[157.41,32.35246418],[157.38,15.88511882],[157.37,45.5146],[157.36,31.7736787],[157.35,30.26734886]],[[157.45,148.9],[157.46,39.06],[157.49,16.44972257],[157.51,26.80844886],[157.54,41.8695147]]]
["bitfinex","SOLUSD",1748822863553,[[157.44,26.0],[157.41,6.35246418],[157.4,39.08],[157.38,18.64964886],[157.37,6.4346]],[[157.45,148.9],[157.49,10.1],[157.51,8.1588],[157.52,6.34869601],[157.54,15.8695147]]]
["bitfinex","SOLUSD",1748822863756,[[157.44,26.0],[157.43,39.08],[157.41,40.88420439],[157.4,31.76559471],[157.37,6.4346]],[[157.49,10.1],[157.5,148.9],[157.55,1.6424],[157.56,25.05344886],[157.57,15.86642968]]]
["bitfinex","SOLUSD",1748822863956,[[157.46,26.0],[157.43,40.7443],[157.41,40.88420439],[157.37,16.4346],[157.36,31.7736787]],[[157.49,10.1],[157.5,148.9],[157.54,6.34766513],[157.55,1.6424],[157.56,25.05344886]]]
["bitfinex","SOLUSD",1748822864260,[[157.46,26.0],[157.43,40.7443],[157.41,40.88420439],[157.38,10.0],[157.37,6.4346]],[[157.49,10.1],[157.5,148.9],[157.53,45.44804322],[157.55,1.6424],[157.56,25.05344886]]]
["bitfinex","SOLUSD",1748822864464,[[157.47,6.35041595],[157.46,26.0],[157.43,56.62391358],[157.41,18.64964886],[157.38,10.0]],[[157.49,10.1],[157.5,148.9],[157.53,45.44804322],[157.55,1.6424],[157.56,25.05344886]]]
["bitfinex","SOLUSD",1748822864835,[[157.46,26.0],[157.45,6.35082201],[157.43,56.62391358],[157.41,50.41383156],[157.38,10.0]],[[157.49,10.1],[157.5,148.9],[157.52,6.34841805],[157.53,39.1],[157.55,1.6424]]]
["bitfinex","SOLUSD",1748822865038,[[157.46,26.0],[157.45,6.35082201],[157.43,56.62391358],[157.41,18.64964886],[157.36,130.5736787]],[[157.49,10.1],[157.5,148.9],[157.51,6.3488197],[157.53,39.1],[157.55,17.51072194]]]
["bitfinex","SOLUSD",1748822865241,[[157.46,26.0],[157.45,6.35082201],[157.43,40.7443],[157.41,18.64964886],[157.4,15.88235606]],[[157.49,10.1],[157.5,148.9],[157.51,6.3488197],[157.53,39.1],[157.55,17.51072194]]]
["bitfinex","SOLUSD",1748822865659,[[157.46,32.35081035],[157.43,40.7443],[157.41,18.64964886],[157.4,15.88235606],[157.31,113.59106073]],[[157.49,10.1],[157.5,148.9],[157.51,6.3488197],[157.55,17.51072194]]]
["bitfinex","SOLUSD",1748822865660,[[157.46,32.35081035],[157.43,40.7443],[157.41,18.64964886],[157.4,15.88235606],[157.31,113.59106073]],[[157.49,10.1],[157.5,148.9],[157.51,6.3488197],[157.55,17.51072194],[157.72,39.26122092]]]
["bitfinex","SOLUSD",1748822865862,[[157.46,32.35081035],[157.43,40.7443],[157.41,18.64964886],[157.4,15.88235606],[157.31,113.59106073]],[[157.49,10.1],[157.5,148.9],[157.51,45.4288197],[157.55,17.51072194],[157.72,39.26122092]]]
["bitfinex","SOLUSD",1748822866084,[[157.46,32.35081035],[157.43,40.7443],[157.41,18.64964886],[157.4,15.88235606],[157.31,94.54106073]],[[157.49,10.1],[157.5,148.9],[157.51,45.4288197],[157.55,17.51072194],[157.71,39.26122092]]]
["bitfinex","SOLUSD",1748822866458,[[157.42,6.35243298],[157.41,39.06],[157.4,15.88235606],[157.39,18.64964886],[157.38,1.6432]],[[157.49,16.44960949],[157.5,148.9],[157.51,39.08],[157.53,34.51992971],[157.55,1.6424]]]
["bitfinex","SOLUSD",1748822866657,[[157.45,26.0],[157.42,6.35243298],[157.41,39.06],[157.4,15.88235606],[157.39,18.64964886]],[[157.48,148.9],[157.49,16.44960949],[157.51,39.08],[157.53,34.51992971],[157.55,1.6424]]]
["bitfinex","SOLUSD",1748822867060,[[157.45,26.0],[157.42,6.35243298],[157.41,39.06],[157.4,15.88235606],[157.39,18.64964886]],[[157.48,148.9],[157.49,10.1],[157.51,39.08],[157.53,34.51992971],[157.55,1.6424]]]
["bitfinex","SOLUSD",1748822867260,[[157.45,26.0],[157.42,6.35243298],[157.41,39.06],[157.4,15.88235606],[157.39,18.64964886]],[[157.48,148.9],[157.49,10.1],[157.51,45.42909786],[157.53,34.51992971],[157.55,1.6424]]]
["bitfinex","SOLUSD",1748822867770,[[157.45,26.0],[157.42,22.23351543],[157.41,39.06],[157.39,18.64964886],[157.37,16.4346]],[[157.48,148.9],[157.49,10.1],[157.51,45.42909786],[157.53,34.51992971],[157.55,1.6424]]]
["bitfinex","SOLUSD",1748822867969,[[157.45,26.0],[157.42,22.23351543],[157.41,39.06],[157.39,18.64964886],[157.37,6.4346]],[[157.48,148.9],[157.49,10.1],[157.5,6.34922922],[157.51,39.08],[157.53,34.51992971]]]
["bitfinex","SOLUSD",1748822869291,[[157.45,26.0],[157.44,6.35148852],[157.39,34.53302451],[157.37,6.4346],[157.35,20.1]],[[157.48,148.9],[157.49,16.44968058],[157.51,39.08],[157.53,34.51992971],[157.56,32.4038]]]
["bitfinex","SOLUSD",1748822869475,[[157.45,26.0],[157.44,6.35148852],[157.4,39.04],[157.39,34.53302451],[157.37,6.4346]],[[157.48,148.9],[157.49,16.44968058],[157.51,39.08],[157.53,34.51992971],[157.56,32.4038]]]
["bitfinex","SOLUSD",1748822869827,[[157.39,34.53302451],[157.37,6.4346],[157.35,10.1],[157.33,10.0],[157.32,121.50516551]],[[157.48,155.25001641],[157.49,10.1],[157.51,39.08],[157.53,34.51992971],[157.56,32.4038]]]
["bitfinex","SOLUSD",1748822869964,[[157.42,26.0],[157.39,73.59302451],[157.37,6.4346],[157.35,10.1],[157.32,121.50516551]],[[157.48,194.31001641],[157.49,10.1],[157.53,34.51992971],[157.56,42.4038],[157.57,31.73215498]]]
["bitfinex","SOLUSD",1748822870284,[[157.4,6.35324015],[157.37,6.4346],[157.36,34.53595665],[157.35,10.1],[157.32,32.42084237]],[[157.47,148.9],[157.48,45.41001641],[157.49,10.1],[157.5,18.64964886],[157.51,15.87267045]]]
["bitfinex","SOLUSD",1748822870489,[[157.43,26.0],[157.4,6.35324015],[157.37,45.5146],[157.36,34.53595665],[157.35,10.1]],[[157.47,148.9],[157.48,45.41001641],[157.49,10.1],[157.5,18.64964886],[157.51,15.87267045]]]
["bitfinex","SOLUSD",1748822871166,[[157.43,26.0],[157.4,6.35324015],[157.37,45.4946],[157.36,34.53595665],[157.35,10.1]],[[157.46,148.9],[157.48,45.41001641],[157.49,10.1],[157.5,18.64964886],[157.51,15.87267045]]]
["bitfinex","SOLUSD",1748822873784,[[157.42,26.0],[157.41,6.3526475],[157.38,1.6432],[157.37,45.4746],[157.36,34.53595665]],[[157.46,148.9],[157.48,40.6436],[157.49,16.5367],[157.5,18.64964886],[157.51,15.87267045]]]
["bitfinex","SOLUSD",1748822874288,[[157.42,26.0],[157.41,6.3526475],[157.38,1.6432],[157.37,45.4746],[157.36,34.53595665]],[[157.45,148.9],[157.47,6.35050818],[157.48,40.6436],[157.49,16.5367],[157.5,18.64964886]]]
["bitfinex","SOLUSD",1748822874590,[[157.43,26.0],[157.41,6.3526475],[157.38,1.6432],[157.37,45.4746],[157.36,34.53595665]],[[157.44,148.9],[157.47,6.35050818],[157.48,40.6436],[157.49,16.5367],[157.5,18.64964886]]]
["bitfinex","SOLUSD",1748822874760,[[157.43,26.0],[157.41,6.3526475],[157.38,17.52809835],[157.37,45.4746],[157.36,18.64964886]],[[157.44,148.9],[157.47,6.35050818],[157.48,40.6436],[157.49,16.5367],[157.5,18.64964886]]]
["bitfinex","SOLUSD",1748822879883,[[157.42,6.35233371],[157.41,26.0],[157.38,17.52809835],[157.37,45.4746],[157.36,18.64964886]],[[157.44,148.9],[157.47,6.35050818],[157.48,40.6436],[157.49,16.5367],[157.5,18.64964886]]]
["bitfinex","SOLUSD",1748822880391,[[157.41,32.35275847],[157.38,17.52809835],[157.37,45.4746],[157.36,18.64964886],[157.32,32.42084237]],[[157.44,148.9],[157.47,6.35050818],[157.48,40.6436],[157.49,16.5367],[157.5,18.64964886]]]
["bitfinex","SOLUSD",1748822880686,[[157.41,32.35275847],[157.38,17.52809835],[157.37,45.4746],[157.36,18.64964886],[157.32,32.42084237]],[[157.44,148.9],[157.46,6.35091084],[157.48,40.6436],[157.49,16.5367],[157.5,18.64964886]]]
["bitfinex","SOLUSD",1748822881203,[[157.35,15.88725893],[157.34,1.5316],[157.33,6.048],[157.32,19.28964886],[157.28,10.0]],[[157.43,148.9],[157.44,10.18],[157.45,39.0],[157.47,18.64964886],[157.48,1.5836]]]
["bitfinex","SOLUSD",1748822881377,[[157.35,15.88725893],[157.34,40.5316],[157.33,6.048],[157.32,19.28964886],[157.3,10.18]],[[157.43,148.9],[157.44,10.18],[157.45,39.0],[157.47,18.64964886],[157.48,1.5836]]]
["bitfinex","SOLUSD",1748822881585,[[157.38,26.0],[157.35,22.2425179],[157.34,40.5316],[157.33,6.048],[157.32,19.28964886]],[[157.42,39.0],[157.43,148.9],[157.44,10.18],[157.47,34.52597216],[157.48,1.5836]]]
["bitfinex","SOLUSD",1748822881974,[[157.38,26.0],[157.35,22.2425179],[157.34,40.5316],[157.33,6.048],[157.32,51.0700704]],[[157.42,39.0],[157.43,148.9],[157.44,10.18],[157.45,6.35122545],[157.47,18.64964886]]]
["bitfinex","SOLUSD",1748822882172,[[157.38,26.0],[157.35,22.2425179],[157.34,40.5316],[157.33,6.048],[157.32,51.0700704]],[[157.43,148.9],[157.44,49.18],[157.45,6.35122545],[157.47,18.64964886],[157.53,31.74005257]]]
["bitfinex","SOLUSD",1748822882372,[[157.38,26.0],[157.35,22.2425179],[157.34,40.5316],[157.33,6.048],[157.32,51.0700704]],[[157.43,148.9],[157.44,49.18],[157.45,6.35122545],[157.47,18.64964886],[157.48,17.45880822]]]
["bitfinex","SOLUSD",1748822882681,[[157.38,26.0],[157.35,6.35525897],[157.34,40.5316],[157.33,6.048],[157.32,35.179934]],[[157.43,155.25212404],[157.44,49.18],[157.46,15.87717121],[157.47,18.64964886],[157.48,1.5836]]]
["bitfinex","SOLUSD",1748822882887,[[157.35,6.35525897],[157.33,6.048],[157.32,16.53028514],[157.27,0.03535951],[157.25,10.0]],[[157.42,148.9],[157.43,6.35212404],[157.44,67.82964886],[157.47,44.64964886],[157.48,1.5836]]]
["bitfinex","SOLUSD",1748822883196,[[157.36,26.0],[157.35,6.35525897],[157.32,16.53028514],[157.3,69.45834886],[157.29,37.94306625]],[[157.41,40.6615],[157.42,155.2891],[157.43,6.35212404],[157.44,28.82964886],[157.47,29.23279849]]]
["bitfinex","SOLUSD",1748822883407,[[157.36,26.0],[157.35,6.35525897],[157.32,16.53028514],[157.3,59.27834886],[157.29,37.94306625]],[[157.4,148.9],[157.41,40.6615],[157.42,6.3891],[157.43,6.35212404],[157.44,28.82964886]]]
["bitfinex","SOLUSD",1748822883567,[[157.36,6.35454898],[157.35,26.0],[157.32,16.53028514],[157.3,59.27834886],[157.29,37.94306625]],[[157.39,159.08],[157.41,40.6615],[157.42,6.3891],[157.43,6.35212404],[157.44,18.64964886]]]
["bitfinex","SOLUSD",1748822883772,[[157.37,26.0],[157.36,6.35454898],[157.34,15.88897436],[157.32,0.64],[157.3,59.27834886]],[[157.39,159.08],[157.41,39.02],[157.43,6.35212404],[157.44,18.64964886],[157.45,1.6415]]]
["bitfinex","SOLUSD",1748822885799,[[157.37,26.0],[157.36,6.35454898],[157.34,15.88897436],[157.32,0.64],[157.3,59.27834886]],[[157.39,159.08],[157.41,39.02],[157.42,6.35247196],[157.44,18.64964886],[157.45,1.6415]]]
["bitfinex","SOLUSD",1748822886004,[[157.36,32.35454898],[157.32,0.64],[157.31,15.89136774],[157.3,59.27834886],[157.26,101.62]],[[157.39,159.08],[157.41,45.37293458],[157.44,18.64964886],[157.45,17.51998669],[157.47,29.23279849]]]
["bitfinex","SOLUSD",1748822886188,[[157.36,26.0],[157.32,0.64],[157.31,15.89136774],[157.3,1.5887],[157.29,6.1557]],[[157.39,159.08],[157.44,18.64964886],[157.45,17.51998669],[157.47,29.23279849]]]
["bitfinex","SOLUSD",1748822886189,[[157.36,26.0],[157.32,0.64],[157.31,15.89136774],[157.3,1.5887],[157.29,6.1557]],[[157.38,39.02],[157.39,159.08],[157.44,18.64964886],[157.45,1.6415],[157.47,29.23279849]]]
["bitfinex","SOLUSD",1748822886510,[[157.32,0.64],[157.31,15.89136774],[157.3,1.5887],[157.29,6.1557]],[[157.38,39.02],[157.39,159.08],[157.45,1.6415],[157.47,29.23279849]]]
["bitfinex","SOLUSD",1748822886511,[[157.34,26.0],[157.32,0.64],[157.31,15.89136774],[157.3,1.5887],[157.29,45.1757]],[[157.38,187.92],[157.39,10.18],[157.41,18.64964886],[157.45,1.6415],[157.46,23.16752058]]]
["bitfinex","SOLUSD",1748822886705,[[157.33,6.35593941],[157.32,0.64],[157.3,1.5887],[157.29,45.1757],[157.28,34.54403405]],[[157.38,187.92],[157.39,16.53365527],[157.41,18.64964886],[157.43,15.88026151],[157.45,1.6415]]]
["bitfinex","SOLUSD",1748822886878,[[157.34,26.0],[157.33,6.35593941],[157.32,0.64],[157.3,1.5887],[157.29,45.1757]],[[157.38,187.92],[157.39,10.18],[157.4,6.35334782],[157.41,18.64964886],[157.43,15.88026151]]]
["bitfinex","SOLUSD",1748822887082,[[157.34,26.0],[157.32,6.99632861],[157.3,17.48145451],[157.29,45.1757],[157.24,62.21580116]],[[157.38,187.92],[157.39,16.53379038],[157.41,18.64964886],[157.43,15.88026151],[157.45,33.3978954]]]
["bitfinex","SOLUSD",1748822887687,[[157.33,26.0],[157.32,6.99632861],[157.3,17.48145451],[157.29,6.1557],[157.28,57.70964886]],[[157.38,187.92],[157.39,16.53379038],[157.41,18.64964886],[157.43,15.88026151],[157.45,33.3978954]]]
["bitfinex","SOLUSD",1748822888202,[[157.33,26.0],[157.32,6.99632861],[157.3,17.48145451],[157.29,6.1557],[157.28,57.70964886]],[[157.38,194.27428163],[157.39,10.18],[157.41,18.64964886],[157.43,15.88026151],[157.45,33.3978954]]]
["bitfinex","SOLUSD",1748822888404,[[157.33,26.0],[157.32,6.99632861],[157.3,17.48145451],[157.29,6.1557],[157.28,18.64964886]],[[157.38,194.27428163],[157.39,10.18],[157.41,18.64964886],[157.43,15.88026151],[157.45,33.3978954]]]
["bitfinex","SOLUSD",1748822888612,[[157.34,26.0],[157.32,0.64],[157.31,6.35680169],[157.3,1.5887],[157.29,6.1557]],[[157.38,194.27428163],[157.39,10.18],[157.41,34.53226227],[157.44,26.0],[157.45,33.3978954]]]
["bitfinex","SOLUSD",1748822888899,[[157.32,26.64],[157.31,6.35680169],[157.27,54.97088636],[157.26,30.35174886],[157.25,6.3897]],[[157.38,195.86128163],[157.39,16.7088],[157.41,34.53226227],[157.44,36.0],[157.45,31.7563954]]]
["bitfinex","SOLUSD",1748822889109,[[157.32,26.64],[157.31,6.35680169],[157.27,54.97088636],[157.26,30.35174886],[157.25,6.3897]],[[157.37,148.9],[157.38,46.96128163],[157.39,16.7088],[157.41,34.53226227],[157.44,36.0]]]
["bitfinex","SOLUSD",1748822889276,[[157.32,0.64],[157.3,32.35726438],[157.27,15.93088636],[157.26,69.39174886],[157.25,6.3897]],[[157.36,148.9],[157.38,46.96128163],[157.39,16.7088],[157.41,34.53226227],[157.44,36.0]]]
["bitfinex","SOLUSD",1748822889479,[[157.32,0.64],[157.3,32.35726438],[157.27,15.93088636],[157.26,69.39174886],[157.25,6.3897]],[[157.35,39.04],[157.36,148.9],[157.38,7.94128163],[157.39,16.7088],[157.41,34.53226227]]]
["bitfinex","SOLUSD",1748822889679,[[157.32,0.64],[157.3,32.35726438],[157.27,15.93088636],[157.26,69.39174886],[157.25,6.3897]],[[157.35,39.04],[157.36,148.9],[157.38,7.94128163],[157.39,32.59317333],[157.41,18.64964886]]]
["bitfinex","SOLUSD",1748822890705,[[157.32,0.64],[157.3,32.35726438],[157.27,15.93088636],[157.26,20.17174886],[157.25,6.3897]],[[157.35,39.04],[157.36,155.25502144],[157.38,1.587],[157.39,32.59317333],[157.41,18.64964886]]]
["bitfinex","SOLUSD",1748822891004,[[157.32,0.64],[157.3,32.35726438],[157.27,15.93088636],[157.26,59.23174886],[157.25,6.3897]],[[157.35,39.04],[157.36,155.25502144],[157.38,1.587],[157.39,32.59317333],[157.41,18.64964886]]]
["bitfinex","SOLUSD",1748822891417,[[157.32,0.64],[157.29,32.35758409],[157.27,0.03535951],[157.26,20.17174886],[157.25,6.3897]],[[157.35,39.04],[157.38,1.587],[157.39,32.59317333],[157.41,18.64964886]]]
["bitfinex","SOLUSD",1748822891418,[[157.32,0.64],[157.29,32.35758409],[157.27,0.03535951],[157.26,20.17174886],[157.25,6.3897]],[[157.34,159.08],[157.35,45.39547018],[157.38,1.587],[157.39,22.41317333],[157.41,18.64964886]]]
["bitfinex","SOLUSD",1748822892292,[[157.32,0.64],[157.29,26.0],[157.27,0.03535951],[157.26,36.06871612],[157.25,6.3897]],[[157.34,159.08],[157.35,39.04],[157.38,1.587],[157.39,22.41317333],[157.41,18.64964886]]]
["bitfinex","SOLUSD",1748822892489,[[157.32,32.99637231],[157.29,26.0],[157.28,15.89491601],[157.27,0.03535951],[157.26,20.17174886]],[[157.34,159.08],[157.35,39.04],[157.38,7.94134366],[157.39,6.5288],[157.41,18.64964886]]]
["bitfinex","SOLUSD",1748822892691,[[157.32,32.99637231],[157.28,15.89491601],[157.27,0.03535951],[157.26,20.17174886],[157.0,9.89676062]],[[157.34,159.08],[157.35,39.04],[157.38,7.94134366],[157.39,6.5288],[157.41,18.64964886]]]
["bitfinex","SOLUSD",1748822893094,[[157.33,26.0],[157.32,6.99637231],[157.3,80.93266718],[157.29,18.64964886],[157.27,0.03535951]],[[157.38,10.18],[157.4,148.9],[157.42,1.5864],[157.43,6.5687],[157.45,15.87865391]]]
["bitfinex","SOLUSD",1748822893291,[[157.33,26.0],[157.32,6.99637231],[157.3,54.93266718],[157.29,18.64964886],[157.27,0.03535951]],[[157.38,10.18],[157.39,39.06],[157.4,155.25329598],[157.42,1.5864],[157.43,25.21834886]]]
["bitfinex","SOLUSD",1748822893613,[[157.33,26.0],[157.32,6.99637231],[157.3,39.04],[157.27,34.58074716],[157.02,21.63184974]],[[157.38,10.18],[157.39,39.06],[157.4,155.25329598],[157.42,1.5864],[157.43,25.21834886]]]
["bitfinex","SOLUSD",1748822893908,[[157.33,26.0],[157.32,6.99637231],[157.3,39.04],[157.27,34.58074716],[157.24,31.79726651]],[[157.38,10.18],[157.39,39.06],[157.4,155.25329598],[157.42,1.5864],[157.43,25.21834886]]]
["bitfinex","SOLUSD",1748822895106,[[157.33,26.0],[157.32,6.99637231],[157.3,39.04],[157.27,34.58074716],[157.24,31.79726651]],[[157.38,10.18],[157.39,45.41402622],[157.4,148.9],[157.41,15.88231307],[157.42,1.5864]]]
["bitfinex","SOLUSD",1748822895293,[[157.33,26.0],[157.32,6.99637231],[157.3,39.04],[157.27,34.58074716],[157.24,31.79726651]],[[157.38,16.53405438],[157.39,39.06],[157.4,148.9],[157.41,15.88231307],[157.42,1.5864]]]
["bitfinex","SOLUSD",1748822895613,[[157.33,32.35596691],[157.32,0.64],[157.3,39.04],[157.29,15.89388631],[157.27,18.68500837]],[[157.38,10.18],[157.39,45.41375337],[157.4,148.9],[157.42,1.5864],[157.44,15.87983754]]]
["bitfinex","SOLUSD",1748822895983,[[157.33,26.0],[157.32,6.99635565],[157.3,39.04],[157.29,15.89388631],[157.27,18.68500837]],[[157.38,16.5341148],[157.39,39.06],[157.4,148.9],[157.42,17.46772013],[157.68,22.79111782]]]
["bitfinex","SOLUSD",1748822896307,[[157.33,26.0],[157.32,0.64],[157.31,6.35675107],[157.3,39.04],[157.27,18.68500837]],[[157.38,16.5341148],[157.39,39.06],[157.4,183.43296663],[157.42,1.5864],[157.52,31.61261332]]]
["bitfinex","SOLUSD",1748822896481,[[157.32,26.64],[157.31,6.35675107],[157.27,57.72500837],[157.21,21.75825434],[157.2,31.80477049]],[[157.38,16.5341148],[157.39,39.06],[157.4,183.43296663],[157.42,1.5864],[157.43,6.5687]]]
["bitfinex","SOLUSD",1748822897095,[[157.32,0.64],[157.3,32.3571399],[157.27,39.07535951],[157.25,25.03934886],[157.21,11.75825434]],[[157.36,6.3548551],[157.37,148.9],[157.38,10.18],[157.39,39.06],[157.4,34.53296663]]]
["bitfinex","SOLUSD",1748822897296,[[157.32,0.64],[157.3,32.3571399],[157.27,39.07535951],[157.26,17.41855051],[157.25,25.03934886]],[[157.36,6.3548551],[157.37,148.9],[157.38,10.18],[157.39,39.06],[157.4,34.53296663]]]
["bitfinex","SOLUSD",1748822898391,[[157.32,0.64],[157.31,6.35685227],[157.3,26.0],[157.27,39.07535951],[157.26,17.41855051]],[[157.37,155.25453193],[157.38,10.18],[157.39,39.06],[157.4,34.53296663],[157.51,31.26008322]]]
["bitfinex","SOLUSD",1748822898593,[[157.32,6.99643503],[157.3,26.0],[157.28,15.89477985],[157.27,39.07535951],[157.26,1.5221]],[[157.37,148.9],[157.38,16.53432387],[157.39,39.06],[157.4,34.53296663],[157.46,6.77842058]]]
["bitfinex","SOLUSD",1748822899586,[[157.32,6.99643503],[157.3,26.0],[157.28,15.89477985],[157.27,39.07535951],[157.26,1.5221]],[[157.37,155.25449348],[157.38,10.18],[157.39,39.06],[157.4,34.53296663],[157.46,6.77842058]]]
["bitfinex","SOLUSD",1748822899792,[[157.32,0.64],[157.31,32.35676122],[157.28,15.89477985],[157.27,39.07535951],[157.26,1.5221]],[[157.37,155.25449348],[157.38,10.18],[157.39,39.06],[157.4,34.53296663],[157.46,6.77842058]]]
["bitfinex","SOLUSD",1748822900820,[[157.32,0.64],[157.31,32.35676122],[157.28,15.89477985],[157.27,39.07535951],[157.26,1.5221]],[[157.36,148.9],[157.37,6.35449348],[157.38,10.18],[157.39,39.06],[157.4,34.53296663]]]
["bitfinex","SOLUSD",1748822901532,[[157.32,6.99642551],[157.31,26.0],[157.28,15.89477985],[157.27,39.07535951],[157.26,1.5221]],[[157.36,148.9],[157.38,16.53412558],[157.39,39.06],[157.4,34.53296663],[157.52,31.61261332]]]
["bitfinex","SOLUSD",1748822903120,[[157.32,6.99642551],[157.31,26.0],[157.28,15.89477985],[157.27,39.07535951],[157.26,1.5221]],[[157.36,148.9],[157.38,16.53412558],[157.39,39.06],[157.4,34.53296663],[157.52,41.50739765]]]
["bitfinex","SOLUSD",1748822903419,[[157.32,6.99642551],[157.31,26.0],[157.28,15.89477985],[157.27,39.07535951],[157.26,1.5221]],[[157.36,148.9],[157.38,16.53412558],[157.39,39.06],[157.4,34.53296663],[157.52,31.61261332]]]
["bitfinex","SOLUSD",1748822903666,[[157.32,6.99642551],[157.31,26.0],[157.28,15.89477985],[157.27,39.07535951],[157.26,1.5221]],[[157.36,148.9],[157.38,16.53412558],[157.39,39.06],[157.4,18.64964886],[157.43,22.44961479]]]
["bitfinex","SOLUSD",1748822903797,[[157.32,6.99642551],[157.31,26.0],[157.28,15.89477985],[157.27,39.07535951],[157.26,1.5221]],[[157.36,148.9],[157.38,10.18],[157.39,45.41368725],[157.4,18.64964886],[157.43,22.44961479]]]
["bitfinex","SOLUSD",1748822903998,[[157.32,6.99642551],[157.31,26.0],[157.28,15.89477985],[157.27,39.07535951],[157.26,1.5221]],[[157.36,148.9],[157.38,16.5341102],[157.39,39.06],[157.4,18.64964886],[157.43,22.44961479]]]
["bitfinex","SOLUSD",1748822904221,[[157.32,6.99642551],[157.31,26.0],[157.28,15.89477985],[157.27,39.07535951],[157.26,1.5221]],[[157.36,148.9],[157.38,10.18],[157.39,39.06],[157.4,18.64964886],[157.41,15.88228232]]]
["bitfinex","SOLUSD",1748822904520,[[157.32,6.99642551],[157.31,26.0],[157.28,15.89477985],[157.27,39.07535951],[157.26,1.5221]],[[157.36,148.9],[157.38,16.53433327],[157.39,39.06],[157.4,18.64964886],[157.41,15.88228232]]]
["bitfinex","SOLUSD",1748822905599,[[157.32,6.99642551],[157.31,26.0],[157.28,15.89477985],[157.27,39.07535951],[157.26,1.5221]],[[157.36,148.9],[157.37,6.35446292],[157.38,10.18],[157.39,39.06],[157.4,18.64964886]]]
["bitfinex","SOLUSD",1748822906520,[[157.32,6.99642551],[157.31,26.0],[157.28,15.89477985],[157.27,39.07535951],[157.26,1.5221]],[[157.36,148.9],[157.38,16.5341358],[157.39,39.06],[157.4,18.64964886],[157.44,91.5]]]
["bitfinex","SOLUSD",1748822906697,[[157.32,6.99642551],[157.31,26.0],[157.28,15.89477985],[157.27,39.07535951],[157.26,1.5221]],[[157.35,148.9],[157.38,10.18],[157.39,39.06],[157.4,18.64964886],[157.44,91.5]]]
["bitfinex","SOLUSD",1748822906898,[[157.34,26.0],[157.32,6.99642551],[157.31,26.0],[157.28,50.4398048],[157.27,39.07535951]],[[157.35,148.9],[157.41,6.3531501],[157.44,107.37983067],[157.46,6.77842058],[157.48,34.1200857]]]
["bitfinex","SOLUSD",1748822907102,[[157.34,26.0],[157.33,1.6117],[157.32,13.19162551],[157.31,18.64964886],[157.3,39.0]],[[157.35,148.9],[157.39,10.18],[157.44,91.5],[157.46,8.32672058],[157.47,9.26899849]]]
["bitfinex","SOLUSD",1748822907406,[[157.37,26.0],[157.34,18.64964886],[157.33,40.6317],[157.32,29.08280272],[157.31,10.0]],[[157.41,148.9],[157.44,101.68],[157.46,8.32672058],[157.47,12.38695911],[157.53,60.81734657]]]
["bitfinex","SOLUSD",1748822907609,[[157.39,26.0],[157.37,26.0],[157.36,39.04],[157.34,18.64964886],[157.33,1.6117]],[[157.41,148.9],[157.44,101.68],[157.47,6.35075911],[157.5,1.533],[157.51,6.6649]]]
["bitfinex","SOLUSD",1748822907804,[[157.39,26.0],[157.36,39.04],[157.34,18.64964886],[157.33,1.6117],[157.27,101.70103488]],[[157.44,101.68],[157.46,148.9],[157.48,6.35013472],[157.5,17.40660269],[157.51,6.6649]]]
["bitfinex","SOLUSD",1748822908000,[[157.39,26.0],[157.36,39.04],[157.34,18.64964886],[157.33,1.6117],[157.28,87.41157132]],[[157.44,101.68],[157.46,148.9],[157.47,39.04],[157.48,6.35013472],[157.5,36.05625155]]]
["bitfinex","SOLUSD",1748822908223,[[157.39,26.0],[157.36,39.04],[157.34,18.64964886],[157.33,1.6117],[157.32,60.86515715]],[[157.44,101.68],[157.46,148.9],[157.5,36.05625155],[157.54,5.1374967],[157.56,10.0]]]
["bitfinex","SOLUSD",1748822908425,[[157.39,32.5631],[157.37,18.64964886],[157.36,39.04],[157.33,11.6117],[157.32,86.45231158]],[[157.44,101.68],[157.46,148.9],[157.5,36.05625155],[157.56,10.0]]]
["bitfinex","SOLUSD",1748822908426,[[157.39,32.5631],[157.37,18.64964886],[157.36,39.04],[157.33,11.6117],[157.32,86.45231158]],[[157.44,101.68],[157.46,148.9],[157.47,39.04],[157.5,7.8825198],[157.52,3.10049077]]]
["bitfinex","SOLUSD",1748822908627,[[157.43,26.0],[157.4,6.35324015],[157.39,6.5631],[157.37,18.64964886],[157.36,39.04]],[[157.44,101.68],[157.46,148.9],[157.47,45.39052519],[157.5,1.533],[157.51,22.53707396]]]
["bitfinex","SOLUSD",1748822908934,[[157.43,26.0],[157.4,6.35324015],[157.39,6.5631],[157.37,18.64964886],[157.36,39.04]],[[157.44,101.68],[157.46,148.9],[157.47,45.39052519],[157.5,20.18264886],[157.51,22.53707396]]]
["bitfinex","SOLUSD",1748822909150,[[157.43,26.0],[157.4,6.35324015],[157.39,6.5631],[157.38,15.88490662],[157.37,18.64964886]],[[157.44,10.18],[157.46,148.9],[157.48,6.35013798],[157.5,20.18264886],[157.51,22.53707396]]]
["bitfinex","SOLUSD",1748822909337,[[157.43,26.0],[157.4,6.35324015],[157.39,6.5631],[157.38,15.88490662],[157.37,18.64964886]],[[157.44,10.18],[157.46,148.9],[157.47,39.04],[157.48,6.35013798],[157.5,20.18264886]]]
["bitfinex","SOLUSD",1748822909935,[[157.43,26.0],[157.4,6.35324015],[157.39,6.5631],[157.38,15.88490662],[157.37,18.64964886]],[[157.44,10.18],[157.46,148.9],[157.47,45.39044798],[157.5,20.18264886],[157.54,122.52392724]]]
["bitfinex","SOLUSD",1748822910244,[[157.43,26.0],[157.4,6.35324015],[157.39,6.5631],[157.38,15.88490662],[157.37,18.64964886]],[[157.44,10.18],[157.46,148.9],[157.47,45.37044798],[157.5,20.18264886],[157.54,117.5]]]
["bitfinex","SOLUSD",1748822910404,[[157.43,26.0],[157.4,6.35324015],[157.39,6.5631],[157.38,15.88490662],[157.37,18.64964886]],[[157.44,10.18],[157.46,155.25101809],[157.5,20.18264886],[157.54,91.5],[157.61,69.55721402]]]
["bitfinex","SOLUSD",1748822910603,[[157.39,6.5631],[157.35,15.88730224],[157.29,10.0],[157.24,19.05],[157.21,43.00664196]],[[157.44,10.18],[157.46,148.9],[157.47,39.02],[157.49,15.87420197],[157.5,20.18264886]]]
["bitfinex","SOLUSD",1748822910827,[[157.39,26.0],[157.35,40.9706511],[157.3,10.28432314],[157.28,31.79015594],[157.27,101.70103488]],[[157.43,148.9],[157.44,10.18],[157.47,39.02],[157.49,15.87420197],[157.5,20.18264886]]]
["bitfinex","SOLUSD",1748822911003,[[157.39,26.0],[157.35,40.9706511],[157.3,0.28432314],[157.29,10.0],[157.28,31.79015594]],[[157.43,148.9],[157.44,10.18],[157.47,39.02],[157.49,15.87420197],[157.5,20.18264886]]]
["bitfinex","SOLUSD",1748822911208,[[157.39,26.0],[157.35,40.9706511],[157.3,10.28432314],[157.28,31.79015594],[157.12,9.88360977]],[[157.43,148.9],[157.44,49.22],[157.49,15.87420197],[157.5,20.18264886],[157.72,8.72776424]]]
["bitfinex","SOLUSD",1748822911429,[[157.39,26.0],[157.35,40.9706511],[157.3,10.28432314],[157.28,31.79015594],[157.25,19.072443]],[[157.43,148.9],[157.44,49.22],[157.49,15.87420197],[157.5,20.18264886],[157.72,8.72776424]]]
["bitfinex","SOLUSD",1748822911609,[[157.39,26.0],[157.35,40.9706511],[157.3,10.28432314],[157.28,31.79015594],[157.25,19.072443]],[[157.43,148.9],[157.44,49.22],[157.49,15.87420197],[157.5,20.18264886],[157.61,28.39496307]]]
["bitfinex","SOLUSD",1748822912032,[[157.39,26.0],[157.35,40.9706511],[157.3,10.28432314],[157.28,31.79015594],[157.25,19.072443]],[[157.43,148.9],[157.44,55.57162601],[157.49,15.87420197],[157.5,20.18264886],[157.61,60.12014681]]]
["bitfinex","SOLUSD",1748822912244,[[157.39,26.0],[157.35,40.9706511],[157.3,10.28432314],[157.28,31.79015594],[157.25,19.072443]],[[157.43,148.9],[157.44,55.57162601],[157.49,15.87420197],[157.5,20.18264886],[157.53,31.74018343]]]
["bitfinex","SOLUSD",1748822912413,[[157.39,26.0],[157.35,40.9706511],[157.3,10.28432314],[157.28,31.79015594],[157.25,19.072443]],[[157.43,148.9],[157.44,55.57162601],[157.49,15.87420197],[157.5,20.18264886],[157.53,41.74018343]]]
["bitfinex","SOLUSD",1748822913117,[[157.38,26.0],[157.35,22.32100224],[157.29,10.0],[157.28,31.79015594],[157.27,12.90103488]],[[157.43,155.25211053],[157.44,49.22],[157.47,34.52603258],[157.5,20.18264886],[157.53,41.74018343]]]
["bitfinex","SOLUSD",1748822913322,[[157.39,26.0],[157.38,26.0],[157.36,6.3548551],[157.35,22.32100224],[157.34,49.2]],[[157.43,148.9],[157.44,55.57174373],[157.47,34.52603258],[157.5,1.533],[157.53,41.74018343]]]
["bitfinex","SOLUSD",1748822913627,[[157.39,26.0],[157.36,22.24199287],[157.35,6.4337],[157.34,49.2],[157.26,19.072444]],[[157.43,148.9],[157.44,49.22],[157.46,6.35092634],[157.49,18.64964886],[157.5,17.40603856]]]
["bitfinex","SOLUSD",1748822915931,[[157.39,32.35343062],[157.36,15.88713777],[157.35,6.4337],[157.34,49.2],[157.29,10.0]],[[157.43,148.9],[157.44,49.22],[157.48,15.87521053],[157.49,18.64964886],[157.5,1.533]]]
["bitfinex","SOLUSD",1748822916236,[[157.39,32.35343062],[157.38,15.88491038],[157.36,18.64964886],[157.35,6.4337],[157.34,49.2]],[[157.43,148.9],[157.44,49.22],[157.47,6.35053936],[157.49,18.64964886],[157.5,1.533]]]
["bitfinex","SOLUSD",1748822916812,[[157.39,32.35343062],[157.38,15.88491038],[157.36,18.64964886],[157.35,6.4337],[157.34,49.2]],[[157.43,148.9],[157.44,49.22],[157.46,6.35096042],[157.49,18.64964886],[157.5,1.533]]]
["bitfinex","SOLUSD",1748822917012,[[157.39,32.35343062],[157.38,15.88491038],[157.36,18.64964886],[157.35,6.4337],[157.34,49.2]],[[157.43,148.9],[157.44,10.18],[157.46,45.35096042],[157.49,18.64964886],[157.5,1.533]]]
["bitfinex","SOLUSD",1748822918115,[[157.39,32.35343062],[157.38,15.88491038],[157.36,18.64964886],[157.35,6.4337],[157.34,49.2]],[[157.43,148.9],[157.44,10.18],[157.46,39.0],[157.47,6.35042023],[157.49,18.64964886]]]
["bitfinex","SOLUSD",1748822918320,[[157.39,32.35343062],[157.38,15.88491038],[157.37,39.0],[157.36,18.64964886],[157.35,6.4337]],[[157.43,148.9],[157.44,10.18],[157.47,6.35042023],[157.49,18.64964886],[157.59,9.89542431]]]
["bitfinex","SOLUSD",1748822918528,[[157.39,32.35343062],[157.38,15.88491038],[157.37,39.0],[157.36,18.64964886],[157.35,6.4337]],[[157.43,148.9],[157.44,10.18],[157.47,6.35042023],[157.49,18.64964886],[157.54,101.5]]]
["bitfinex","SOLUSD",1748822918709,[[157.39,32.35343062],[157.38,15.88491038],[157.37,39.0],[157.36,18.64964886],[157.35,6.4337]],[[157.43,148.9],[157.44,10.18],[157.46,39.0],[157.47,6.35042023],[157.49,18.64964886]]]
["bitfinex","SOLUSD",1748822919324,[[157.39,32.35343062],[157.38,15.88491038],[157.37,39.0],[157.36,18.64964886],[157.35,6.4337]],[[157.43,148.9],[157.44,10.18],[157.46,39.0],[157.48,6.35012302],[157.49,18.64964886]]]
["bitfinex","SOLUSD",1748822919513,[[157.39,48.23754015],[157.37,39.0],[157.36,50.42372466],[157.35,6.4337],[157.33,11.6117]],[[157.43,148.9],[157.44,10.18],[157.46,38.98],[157.48,6.35012302],[157.52,3.10049077]]]
["bitfinex","SOLUSD",1748822920111,[[157.39,48.23754015],[157.37,39.0],[157.36,50.42372466],[157.35,6.4337],[157.33,11.6117]],[[157.43,148.9],[157.44,10.18],[157.46,38.98],[157.47,6.35053743],[157.52,3.10049077]]]
["bitfinex","SOLUSD",1748822920310,[[157.39,48.23754015],[157.37,39.0],[157.36,50.42372466],[157.35,6.4337],[157.33,1.6117]],[[157.43,148.9],[157.44,10.18],[157.46,38.98],[157.47,6.35053743],[157.52,3.10049077]]]
["bitfinex","SOLUSD",1748822920528,[[157.39,32.35343062],[157.37,39.0],[157.36,34.53589901],[157.35,6.4337],[157.33,1.6117]],[[157.43,148.9],[157.44,10.18],[157.46,45.33086315],[157.52,3.10049077],[184.84,0.2]]]
["bitfinex","SOLUSD",1748822920834,[[157.39,32.35343062],[157.37,39.0],[157.36,34.53589901],[157.35,6.4337],[157.33,1.6117]],[[157.43,148.9],[157.44,10.18],[157.46,45.33086315],[157.52,3.10049077],[157.54,127.5]]]
["bitfinex","SOLUSD",1748822921532,[[157.39,32.35343062],[157.37,39.0],[157.36,34.53589901],[157.35,6.4337],[157.33,1.6117]],[[157.43,148.9],[157.44,10.18],[157.45,6.35141203],[157.46,38.98],[157.49,15.87468835]]]
["bitfinex","SOLUSD",1748822922015,[[157.39,32.35343062],[157.37,39.0],[157.36,34.53589901],[157.35,6.4337],[157.33,1.6117]],[[157.43,148.9],[157.44,16.53163135],[157.46,38.98],[157.49,15.87468835],[157.56,50.0]]]
["bitfinex","SOLUSD",1748822922336,[[157.39,32.35343062],[157.36,34.53589901],[157.35,45.4137],[157.33,1.6117],[157.21,30.83069734]],[[157.43,148.9],[157.44,16.53163135],[157.46,38.98],[157.49,15.87468835],[157.56,50.0]]]
["bitfinex","SOLUSD",1748822922740,[[157.39,32.35343062],[157.36,50.42384288],[157.35,45.4137],[157.33,1.6117],[157.32,42.42235443]],[[157.43,148.9],[157.44,10.18],[157.46,38.98],[157.48,6.35009138],[157.52,18.97187829]]]
["bitfinex","SOLUSD",1748822922912,[[157.39,48.23754015],[157.36,50.42384288],[157.35,45.4137],[157.33,1.6117],[157.32,42.42235443]],[[157.43,148.9],[157.44,10.18],[157.46,38.98],[157.47,6.35042805],[157.52,18.97187829]]]
["bitfinex","SOLUSD",1748822923521,[[157.39,48.23754015],[157.36,50.42384288],[157.35,45.4137],[157.33,1.6117],[157.32,42.70667757]],[[157.43,148.9],[157.44,10.18],[157.46,38.98],[157.5,1.533],[157.52,18.97187829]]]
["bitfinex","SOLUSD",1748822923725,[[157.39,48.23754015],[157.38,38.98],[157.36,50.42384288],[157.35,6.4337],[157.33,1.6117]],[[157.43,148.9],[157.44,10.18],[157.46,38.98],[157.5,1.533],[157.52,18.97187829]]]
["bitfinex","SOLUSD",1748822924215,[[157.39,48.23754015],[157.38,38.98],[157.36,50.42384288],[157.35,6.4337],[157.33,1.6117]],[[157.43,148.9],[157.44,10.18],[157.46,38.98],[157.47,6.35045556],[157.5,1.533]]]
["bitfinex","SOLUSD",1748822925329,[[157.39,48.23754015],[157.38,38.98],[157.36,18.64964886],[157.35,6.4337],[157.33,1.6117]],[[157.43,148.9],[157.44,10.18],[157.46,45.33085821],[157.5,17.40632572],[157.52,3.10049077]]]
["bitfinex","SOLUSD",1748822925920,[[157.39,32.35343062],[157.38,38.98],[157.36,34.53613412],[157.35,6.4337],[157.33,1.6117]],[[157.43,148.9],[157.44,10.18],[157.46,45.33085821],[157.5,36.05597458],[157.52,3.10049077]]]
["bitfinex","SOLUSD",1748822926344,[[157.39,32.35343062],[157.36,73.53613412],[157.35,6.4337],[157.33,1.6117],[157.32,121.364516]],[[157.43,148.9],[157.44,49.18],[157.46,6.35085821],[157.5,36.05597458],[157.52,3.10049077]]]
["bitfinex","SOLUSD",1748822927542,[[157.39,32.35343062],[157.36,73.53613412],[157.35,6.4337],[157.33,1.6117],[157.32,131.364516]],[[157.43,148.9],[157.44,49.18],[157.46,6.35085821],[157.5,36.05597458],[157.52,3.10049077]]]
["bitfinex","SOLUSD",1748822928042,[[157.39,32.35343062],[157.38,15.88491015],[157.36,57.64964886],[157.35,6.4337],[157.33,1.6117]],[[157.43,148.9],[157.44,49.18],[157.47,6.3505243],[157.5,36.05597458],[157.52,3.10049077]]]
["bitfinex","SOLUSD",1748822929036,[[157.39,48.23754015],[157.38,38.98],[157.36,50.42385252],[157.35,6.4337],[157.33,11.6117]],[[157.43,148.9],[157.44,10.18],[157.46,38.98],[157.48,6.35011759],[157.5,1.533]]]
["bitfinex","SOLUSD",1748822929435,[[157.39,48.23754015],[157.38,38.98],[157.36,50.42385252],[157.35,6.4337],[157.33,11.6117]],[[157.43,148.9],[157.44,10.18],[157.46,38.96],[157.48,6.35011759],[157.5,1.533]]]
["bitfinex","SOLUSD",1748822930337,[[157.39,32.35343062],[157.36,34.53592528],[157.35,6.4337],[157.33,1.6117],[157.32,131.364516]],[[157.43,148.9],[157.44,10.18],[157.46,38.96],[157.5,20.18264886],[157.51,22.53713928]]]
["bitfinex","SOLUSD",1748822930555,[[157.39,32.35343062],[157.38,38.96],[157.36,34.53592528],[157.35,6.4337],[157.33,1.6117]],[[157.43,148.9],[157.44,10.18],[157.46,38.96],[157.5,20.18264886],[157.51,22.53713928]]]
["bitfinex","SOLUSD",1748822930732,[[157.39,32.35343062],[157.38,38.96],[157.36,18.64964886],[157.35,6.4337],[157.33,11.6117]],[[157.43,148.9],[157.44,10.18],[157.46,38.96],[157.5,20.18264886],[157.51,22.53713928]]]
["bitfinex","SOLUSD",1748822931146,[[157.39,48.23754015],[157.38,38.96],[157.36,18.64964886],[157.35,6.4337],[157.33,11.6117]],[[157.43,148.9],[157.44,10.18],[157.46,38.96],[157.48,6.35026892],[157.5,20.18264886]]]
["bitfinex","SOLUSD",1748822931323,[[157.39,48.23754015],[157.38,38.96],[157.36,18.64964886],[157.35,6.4337],[157.33,11.6117]],[[157.43,148.9],[157.44,10.18],[157.46,38.96],[157.47,6.35041736],[157.5,20.18264886]]]
["bitfinex","SOLUSD",1748822931524,[[157.39,48.23754015],[157.38,38.96],[157.36,18.64964886],[157.35,6.4337],[157.33,11.6117]],[[157.43,148.9],[157.44,10.18],[157.46,38.96],[157.48,6.35017132],[157.5,20.18264886]]]
["bitfinex","SOLUSD",1748822932346,[[157.39,48.23754015],[157.38,38.96],[157.36,18.64964886],[157.35,6.4337],[157.33,1.6117]],[[157.43,148.9],[157.44,10.18],[157.46,38.96],[157.47,6.35065253],[157.5,20.18264886]]]
["bitfinex","SOLUSD",1748822932558,[[157.37,6.35445129],[157.35,6.4337],[157.33,1.6117],[157.32,32.42235443],[157.3,10.14]],[[157.44,10.18],[157.47,6.35065253],[157.5,20.18264886]]]
["bitfinex","SOLUSD",1748822932559,[[157.37,6.35445129],[157.35,6.4337],[157.33,1.6117],[157.32,32.42235443],[157.3,10.14]],[[157.42,187.86],[157.44,10.18],[157.47,18.64964886],[157.5,20.18264886],[157.51,64.4108263]]]
["bitfinex","SOLUSD",1748822932759,[[157.37,6.35445129],[157.34,38.96],[157.33,20.26134886],[157.32,32.42235443],[157.31,6.448]],[[157.42,187.86],[157.44,11.6858],[157.45,6.1255],[157.47,18.64964886],[157.51,57.7459263]]]
["bitfinex","SOLUSD",1748822932940,[[157.4,26.0],[157.37,6.35445129],[157.34,38.96],[157.33,20.26134886],[157.32,32.42235443]],[[157.42,187.86],[157.44,11.6858],[157.45,6.1255],[157.47,18.64964886],[157.51,57.7459263]]]
["bitfinex","SOLUSD",1748822933245,[[157.4,26.0],[157.37,6.35445129],[157.34,38.96],[157.33,20.26134886],[157.32,32.42235443]],[[157.41,148.9],[157.42,38.96],[157.44,11.6858],[157.45,6.1255],[157.47,18.64964886]]]
["bitfinex","SOLUSD",1748822933952,[[157.4,26.0],[157.37,6.35445129],[157.34,38.96],[157.33,36.15081456],[157.32,32.42235443]],[[157.41,148.9],[157.42,38.96],[157.43,6.35211773],[157.44,11.6858],[157.45,6.1255]]]
["bitfinex","SOLUSD",1748822934451,[[157.4,26.0],[157.38,6.35400368],[157.34,38.96],[157.33,36.15081456],[157.32,32.42235443]],[[157.41,148.9],[157.42,38.96],[157.43,6.35211773],[157.44,11.6858],[157.45,6.1255]]]
["bitfinex","SOLUSD",1748822935247,[[157.37,32.35430489],[157.34,38.96],[157.33,36.15081456],[157.32,32.42235443],[137.8,1.45137539]],[[157.41,148.9],[157.42,38.96],[157.43,6.35211773],[157.44,11.6858],[157.45,6.1255]]]
["bitfinex","SOLUSD",1748822935457,[[157.37,32.35430489],[157.34,38.96],[157.33,36.15081456],[157.32,32.42235443],[157.28,31.79015594]],[[157.41,148.9],[157.42,38.96],[157.43,6.35211773],[157.44,11.6858],[157.45,6.1255]]]
["bitfinex","SOLUSD",1748822936175,[[157.39,26.0],[157.37,26.0],[157.36,6.35474668],[157.33,17.5011657],[157.32,0.64]],[[157.4,148.9],[157.42,38.96],[157.44,11.6858],[157.45,22.00371578],[157.47,18.64964886]]]
["bitfinex","SOLUSD",1748822936344,[[157.36,6.35474668],[157.33,17.5011657],[157.32,0.64]],[[157.4,148.9],[157.42,38.96],[157.44,11.6858],[157.45,22.00371578],[157.47,18.64964886]]]
["bitfinex","SOLUSD",1748822936345,[[157.36,6.35474668],[157.33,17.5011657],[157.32,0.64],[157.31,25.09764886],[157.29,10.14]],[[157.4,148.9],[157.42,38.96],[157.44,11.6858],[157.45,22.00371578],[157.47,18.64964886]]]
["bitfinex","SOLUSD",1748822936528,[[157.39,26.0],[157.36,6.35474668],[157.33,17.5011657],[157.32,39.6],[157.31,25.09764886]],[[157.4,187.86],[157.44,11.6858],[157.45,22.00371578],[157.47,18.64964886],[157.62,81.9417568]]]
["bitfinex","SOLUSD",1748822937260,[[157.39,26.0],[157.36,6.35474668],[157.33,17.5011657],[157.32,39.6],[157.31,25.09764886]],[[157.4,187.86],[157.41,6.35294697],[157.44,11.6858],[157.45,22.00371578],[157.47,18.64964886]]]
["bitfinex","SOLUSD",1748822937773,[[157.33,17.5011657],[157.32,39.6],[157.31,25.09764886]],[[157.4,187.86],[157.41,6.35294697],[157.44,11.6858],[157.45,22.00371578],[157.47,18.64964886]]]
["bitfinex","SOLUSD",1748822937774,[[157.35,6.35518161],[157.33,17.5011657],[157.32,39.6],[157.31,25.09764886],[157.11,19.8388913]],[[157.4,187.86],[157.41,6.35294697],[157.44,11.6858],[157.45,22.00371578],[157.47,18.64964886]]]
["bitfinex","SOLUSD",1748822938060,[[157.38,26.0],[157.35,6.35518161],[157.32,0.64],[157.31,25.09764886],[157.3,15.89224056]],[[157.39,10.14],[157.4,194.2133903],[157.44,1.5058],[157.45,22.00371578],[157.47,50.40191104]]]
["bitfinex","SOLUSD",1748822938241,[[157.38,26.0],[157.35,6.35518161],[157.32,0.64],[157.31,64.05764886],[157.3,15.89224056]],[[157.39,10.14],[157.4,194.2133903],[157.44,1.5058],[157.45,22.00371578],[157.47,50.40191104]]]
["bitfinex","SOLUSD",1748822938565,[[157.34,32.3555611],[157.32,0.64],[157.31,64.05764886],[157.3,15.89224056],[157.26,10.0]],[[157.39,10.14],[157.4,194.2133903],[157.44,1.5058],[157.45,22.00371578],[157.47,50.40191104]]]
["bitfinex","SOLUSD",1748822938566,[[157.34,32.3555611],[157.32,0.64],[157.31,64.05764886],[157.3,15.89224056],[157.26,10.0]],[[157.39,10.14],[157.4,194.2133903],[157.43,15.88016813],[157.44,20.15544886],[157.45,6.1255]]]
["bitfinex","SOLUSD",1748822938853,[[157.34,32.3555611],[157.32,0.64],[157.31,64.05764886],[157.3,15.89224056],[157.27,10.03535951]],[[157.39,10.14],[157.4,187.86],[157.41,6.35298386],[157.43,15.88016813],[157.44,20.15544886]]]
["bitfinex","SOLUSD",1748822939660,[[157.34,32.3555611],[157.32,0.64],[157.31,64.05764886],[157.3,15.89224056],[157.27,0.03535951]],[[157.39,10.14],[157.4,187.86],[157.41,6.35298386],[157.43,15.88016813],[157.44,20.15544886]]]
["bitfinex","SOLUSD",1748822939861,[[157.34,32.3555611],[157.32,0.64],[157.31,64.05764886],[157.3,15.89224056],[157.27,0.03535951]],[[157.39,10.14],[157.4,194.21331585],[157.43,15.88016813],[157.44,20.15544886],[157.74,27.77052379]]]
["bitfinex","SOLUSD",1748822940076,[[157.34,32.3555611],[157.32,0.64],[157.31,64.05764886],[157.3,15.89224056],[157.27,0.03535951]],[[157.39,10.14],[157.4,194.21331585],[157.43,15.88016813],[157.44,20.15544886],[157.63,79.36983033]]]
["bitfinex","SOLUSD",1748822940441,[[157.34,32.3555611],[157.32,16.53102236],[157.31,64.05764886],[157.27,0.03535951],[157.26,10.0]],[[157.39,10.14],[157.4,187.86],[157.44,20.15544886],[157.46,15.87765418],[157.57,70.84939278]]]
["bitfinex","SOLUSD",1748822940747,[[157.34,32.3555611],[157.32,16.53102236],[157.31,64.05764886],[157.27,10.03535951],[157.18,34.79383832]],[[157.39,10.14],[157.4,187.86],[157.42,6.35274588],[157.44,20.15544886],[157.46,15.87765418]]]
["bitfinex","SOLUSD",1748822940944,[[157.34,32.3555611],[157.32,16.53102236],[157.31,64.05764886],[157.27,0.03535951],[157.26,10.0]],[[157.39,10.14],[157.4,187.86],[157.42,6.35256697],[157.44,20.15544886],[157.46,15.87765418]]]
["bitfinex","SOLUSD",1748822942173,[[157.4,26.0],[157.37,25.14424886],[157.36,1.5765],[157.35,38.96],[157.34,54.0230328]],[[157.44,148.9],[157.48,10.14],[157.49,1.5214],[157.51,6.2372],[157.54,31.73993711]]]
["bitfinex","SOLUSD",1748822942373,[[157.42,26.0],[157.37,25.14424886],[157.36,1.5765],[157.34,54.0230328]],[[157.48,10.14],[157.49,1.5214],[157.51,6.2372]]]
["bitfinex","SOLUSD",1748822942374,[[157.42,26.0],[157.39,39.1],[157.37,25.14424886],[157.36,1.5765],[157.34,64.1630328]],[[157.48,159.04],[157.49,46.97115045],[157.51,6.2372],[157.57,10.0],[157.6,59.92122879]]]
["bitfinex","SOLUSD",1748822942667,[[157.42,26.0],[157.39,39.1],[157.37,25.14424886],[157.36,1.5765],[157.34,64.1630328]],[[157.48,159.04],[157.49,46.97115045],[157.51,6.2372],[157.52,18.64964886],[157.54,26.0]]]
["bitfinex","SOLUSD",1748822943441,[[157.43,6.35202947],[157.42,26.0],[157.39,39.1],[157.37,25.14424886],[157.36,1.5765]],[[157.48,159.04],[157.49,1.5214],[157.51,6.2372],[157.52,18.64964886],[157.57,10.0]]]
["bitfinex","SOLUSD",1748822943643,[[157.43,6.35202947],[157.42,26.0],[157.39,39.1],[157.37,25.14424886],[157.36,1.5765]],[[157.48,159.04],[157.49,40.6214],[157.51,6.2372],[157.52,18.64964886],[157.55,26.0]]]
["bitfinex","SOLUSD",1748822944057,[[157.43,6.35202947],[157.42,41.88093612],[157.39,39.1],[157.37,25.14424886],[157.36,1.5765]],[[157.48,159.04],[157.49,40.6214],[157.51,6.2372],[157.52,18.64964886],[157.55,41.86870256]]]
["bitfinex","SOLUSD",1748822944555,[[157.43,6.35202947],[157.42,41.88093612],[157.39,39.1],[157.37,25.14424886],[157.36,1.5765]],[[157.48,159.04],[157.49,40.6214],[157.51,6.2372],[157.52,18.64964886],[157.54,3.12745192]]]
["bitfinex","SOLUSD",1748822944743,[[157.43,6.35202947],[157.42,41.88093612],[157.39,39.1],[157.37,25.14424886],[157.36,1.5765]],[[157.48,159.04],[157.49,1.5214],[157.51,6.2372],[157.52,18.64964886],[157.54,3.12745192]]]
["bitfinex","SOLUSD",1748822944943,[[157.43,6.35202947],[157.42,41.88093612],[157.39,39.1],[157.37,25.14424886],[157.36,1.5765]],[[157.48,159.04],[157.49,40.6214],[157.51,6.2372],[157.52,18.64964886],[157.54,3.12745192]]]
["bitfinex","SOLUSD",1748822945156,[[157.43,6.35202947],[157.42,41.88093612],[157.39,39.1],[157.38,31.76982863],[157.37,25.14424886]],[[157.48,159.04],[157.49,1.5214],[157.5,97.80924312],[157.51,6.2372],[157.52,18.64964886]]]
["bitfinex","SOLUSD",1748822945477,[[157.43,6.35202947],[157.42,41.88093612],[157.39,39.1],[157.38,31.76982863],[157.37,25.14424886]],[[157.48,159.04],[157.49,40.6214],[157.5,97.80924312],[157.51,6.2372],[157.52,18.64964886]]]
["bitfinex","SOLUSD",1748822945771,[[157.46,26.0],[157.43,23.83090315],[157.42,39.1],[157.4,18.64964886],[157.38,31.76982863]],[[157.48,159.04],[157.5,91.46],[157.52,39.08],[157.53,1.6042],[157.55,34.51835142]]]
["bitfinex","SOLUSD",1748822946152,[[157.46,26.0],[157.43,42.48055201],[157.42,39.1],[157.4,18.64964886],[157.39,10.14]],[[157.48,10.14],[157.5,91.46],[157.54,148.9],[157.58,15.86547176],[157.61,9.73948619]]]
["bitfinex","SOLUSD",1748822946351,[[157.5,26.0],[157.47,18.64964886],[157.46,65.1],[157.44,6.1454],[157.43,42.48055201]],[[157.53,10.14],[157.54,148.9],[157.57,1.6593],[157.58,6.3463204],[157.6,6.6283]]]
["bitfinex","SOLUSD",1748822946556,[[157.5,26.0],[157.46,39.1],[157.44,6.1454],[157.43,23.83090315],[157.4,10.0]],[[157.53,10.14],[157.54,148.9],[157.57,1.6593],[157.58,39.12],[157.6,6.6283]]]
["bitfinex","SOLUSD",1748822946755,[[157.5,26.0],[157.46,39.1],[157.45,18.64964886],[157.44,6.1454],[157.43,23.83090315]],[[157.53,10.14],[157.54,148.9],[157.57,1.6593],[157.58,39.12],[157.6,6.6283]]]
["bitfinex","SOLUSD",1748822947069,[[157.49,26.0],[157.46,39.1],[157.45,18.64964886],[157.44,6.1454],[157.43,23.83090315]],[[157.53,10.14],[157.54,148.9],[157.57,1.6593],[157.58,39.12],[157.59,18.64964886]]]
["bitfinex","SOLUSD",1748822947772,[[157.52,26.0],[157.48,6.34991173],[157.46,39.1],[157.45,18.64964886],[157.44,6.1454]],[[157.53,10.14],[157.54,148.9],[157.55,6.3474466],[157.57,1.6593],[157.58,39.12]]]
["bitfinex","SOLUSD",1748822947957,[[157.52,26.0],[157.48,6.34991173],[157.46,39.1],[157.45,18.64964886],[157.44,22.02409661]],[[157.53,10.14],[157.54,148.9],[157.55,6.3474466],[157.57,1.6593],[157.58,39.12]]]
["bitfinex","SOLUSD",1748822948569,[[157.49,32.34954444],[157.46,39.1],[157.45,18.64964886],[157.44,22.02409661],[134.78,85.10638298]],[[157.53,10.14],[157.54,148.9],[157.57,1.6593],[188.17,0.3254762],[188.44,1000.0]]]
["bitfinex","SOLUSD",1748822948756,[[157.49,32.34954444],[157.46,54.97671575],[157.45,18.64964886],[157.44,6.1454],[157.01,203.68729994]],[[157.53,10.14],[157.54,148.9],[157.56,45.44691567],[157.57,1.6593],[188.17,0.3254762]]]
["bitfinex","SOLUSD",1748822949072,[[157.49,32.34954444],[157.46,54.97671575],[157.45,18.64964886],[157.44,6.1454],[157.01,203.68729994]],[[157.53,10.14],[157.54,148.9],[157.56,45.44691567],[157.57,1.6593],[157.71,19.060325]]]
["bitfinex","SOLUSD",1748822949272,[[157.49,32.34954444],[157.46,54.97671575],[157.45,18.64964886],[157.44,6.1454],[157.41,10.0]],[[157.53,10.14],[157.54,148.9],[157.57,8.00579885],[157.61,9.73948619],[157.62,155.7358199]]]
["bitfinex","SOLUSD",1748822949475,[[157.49,87.32356818],[157.48,18.64964886],[157.44,16.2854],[157.42,10.28432314],[157.39,94.29760024]],[[157.57,10.14],[157.58,148.9],[157.59,6.34594837],[157.61,11.32528619],[157.62,148.38546876]]]
["bitfinex","SOLUSD",1748822949656,[[157.49,87.32356818],[157.48,18.64964886],[157.44,16.2854],[157.42,10.28432314],[157.39,5.49760024]],[[157.57,10.14],[157.58,155.2460476],[157.59,39.1],[157.61,11.32528619],[157.62,148.38546876]]]
["bitfinex","SOLUSD",1748822949859,[[157.49,87.32356818],[157.48,18.64964886],[157.44,16.2854],[157.42,0.28432314],[157.41,10.0]],[[157.57,10.14],[157.58,155.2460476],[157.59,39.1],[157.61,11.32528619],[157.62,148.38546876]]]
["bitfinex","SOLUSD",1748822950050,[[157.49,87.32356818],[157.48,18.64964886],[157.44,16.2854],[157.42,10.28432314],[157.27,38.89568295]],[[157.57,10.14],[157.58,155.2460476],[157.59,39.1],[157.61,11.32528619],[157.62,148.38546876]]]
["bitfinex","SOLUSD",1748822950253,[[157.49,87.32356818],[157.48,18.64964886],[157.44,16.2854],[157.42,10.28432314],[157.29,9.90516172]],[[157.57,10.14],[157.58,155.2460476],[157.59,39.1],[157.61,11.32528619],[157.62,148.38546876]]]
["bitfinex","SOLUSD",1748822950573,[[157.49,87.32356818],[157.48,18.64964886],[157.44,16.2854],[157.42,10.28432314],[157.28,9.90516172]],[[157.57,16.48642463],[157.58,148.9],[157.59,39.1],[157.61,11.32528619],[157.62,148.38546876]]]
["bitfinex","SOLUSD",1748822950768,[[157.49,87.32356818],[157.48,18.64964886],[157.44,16.2854],[157.42,10.28432314],[157.29,9.90516172]],[[157.57,10.14],[157.58,148.9],[157.59,39.08],[157.61,11.32528619],[157.62,148.38546876]]]
["bitfinex","SOLUSD",1748822950953,[[157.49,87.32356818],[157.48,18.64964886],[157.44,16.2854],[157.42,10.28432314],[157.29,9.90516172]],[[157.57,10.14],[157.58,148.9],[157.59,45.42572083],[157.61,11.32528619],[157.62,148.38546876]]]
["bitfinex","SOLUSD",1748822951453,[[157.49,87.32356818],[157.48,18.64964886],[157.44,16.2854],[157.42,10.28432314]],[[157.57,10.14],[157.58,148.9],[157.59,45.42572083],[157.61,11.32528619],[157.62,148.38546876]]]
["bitfinex","SOLUSD",1748822951454,[[157.49,87.32356818],[157.48,18.64964886],[157.44,16.2854],[157.42,10.28432314],[157.28,9.90516172]],[[157.57,10.14],[157.58,148.9],[157.59,45.42572083],[157.61,11.32528619],[157.62,148.38546876]]]
["bitfinex","SOLUSD",1748822951658,[[157.49,87.32356818],[157.48,18.64964886],[157.44,16.2854],[157.42,10.28432314],[157.4,91.94295687]],[[157.57,10.14],[157.58,148.9],[157.6,12.9735448],[157.61,11.32528619],[157.62,132.52403291]]]
["bitfinex","SOLUSD",1748822951859,[[157.49,87.32356818],[157.48,18.64964886],[157.45,10.0],[157.44,16.2854],[157.42,0.28432314]],[[157.57,10.14],[157.58,148.9],[157.6,52.0535448],[157.61,11.32528619],[157.62,132.52403291]]]
["bitfinex","SOLUSD",1748822953867,[[157.49,87.32356818],[157.48,18.64964886],[157.45,10.0],[157.44,16.2854],[157.42,0.28432314]],[[157.57,10.14],[157.58,148.9],[157.6,12.9735448],[157.61,11.32528619],[157.62,132.52403291]]]
["bitfinex","SOLUSD",1748822954076,[[157.49,87.32356818],[157.48,18.64964886],[157.45,10.0],[157.44,16.2854],[157.42,0.28432314]],[[157.57,10.14],[157.58,148.9],[157.6,12.9735448],[157.61,50.38528619],[157.62,132.52403291]]]
["bitfinex","SOLUSD",1748822954276,[[157.54,26.0],[157.51,6.34880325],[157.5,18.64964886],[157.49,80.97402374],[157.48,18.64964886]],[[157.57,10.14],[157.58,148.9],[157.6,12.9735448],[157.61,11.32528619],[157.62,113.87438405]]]
["bitfinex","SOLUSD",1748822954577,[[157.54,26.0],[157.51,6.34880325],[157.5,18.64964886],[157.49,54.97402374],[157.42,89.08432314]],[[157.57,10.14],[157.58,148.9],[157.6,12.9735448],[157.61,50.38528619],[157.62,113.87438405]]]
["bitfinex","SOLUSD",1748822954758,[[157.54,26.0],[157.52,39.06],[157.51,22.22081137],[157.5,20.30514886],[157.47,31.75105521]],[[157.57,10.14],[157.58,148.9],[157.6,6.6283],[157.61,56.73014652],[157.62,113.87438405]]]
["bitfinex","SOLUSD",1748822955262,[[157.54,26.0],[157.52,39.06],[157.51,22.22081137],[157.5,20.30514886],[157.47,31.75105521]],[[157.57,10.14],[157.58,148.9],[157.6,12.97356732],[157.61,50.38528619],[157.62,113.87438405]]]
["bitfinex","SOLUSD",1748822956272,[[157.54,26.0],[157.52,39.06],[157.51,6.34880325],[157.5,1.6555],[157.48,34.52417093]],[[157.57,10.14],[157.58,155.24599649],[157.6,6.6283],[157.61,50.38528619],[157.62,91.46]]]
["bitfinex","SOLUSD",1748822956472,[[157.54,26.0],[157.52,45.40820807],[157.5,1.6555],[157.48,34.52417093],[157.45,10.0]],[[157.57,10.14],[157.58,148.9],[157.59,6.3456499],[157.6,6.6283],[157.61,50.38528619]]]
["bitfinex","SOLUSD",1748822957157,[[157.56,26.0],[157.54,26.0],[157.53,6.34796345],[157.52,39.06],[157.5,1.6555]],[[157.57,10.14],[157.58,148.9],[157.59,6.3456499],[157.6,6.6283],[157.61,50.38528619]]]
["bitfinex","SOLUSD",1748822957384,[[157.56,26.0],[157.53,6.34796345],[157.52,39.06],[157.5,1.6555],[156.85,88.71601314]],[[157.57,10.14],[157.58,148.9],[157.59,6.3456499],[157.6,6.6283],[157.61,50.38528619]]]
["bitfinex","SOLUSD",1748822957684,[[157.56,26.0],[157.53,6.34796345],[157.52,39.06],[157.5,1.6555],[157.25,13.15620761]],[[157.57,10.14],[157.58,148.9],[157.59,6.3456499],[157.6,6.6283],[157.61,50.38528619]]]
["bitfinex","SOLUSD",1748822957883,[[157.56,26.0],[157.54,6.34757495],[157.52,39.06],[157.5,17.52807102],[157.48,18.64964886]],[[157.57,10.14],[157.58,148.9],[157.6,12.97351576],[157.61,50.38528619],[157.76,28.9287712]]]
["bitfinex","SOLUSD",1748822958296,[[157.55,26.0],[157.54,6.34757495],[157.52,54.93064903],[157.5,1.6555],[157.48,18.64964886]],[[157.57,10.14],[157.58,148.9],[157.61,11.32528619],[157.62,97.80441392],[157.65,6.2347]]]
["bitfinex","SOLUSD",1748822958473,[[157.55,32.34687392],[157.52,54.93064903],[157.51,6.452],[157.5,1.6555],[157.48,18.64964886]],[[157.57,10.14],[157.58,148.9],[157.61,40.6058],[157.62,97.80441392],[157.65,6.2347]]]
["bitfinex","SOLUSD",1748822959167,[[157.55,32.34687392],[157.52,54.93064903],[157.51,6.452],[157.5,1.6555],[157.48,18.64964886]],[[157.57,10.14],[157.58,148.9],[157.61,46.95059337],[157.62,91.46],[157.65,6.2347]]]
["bitfinex","SOLUSD",1748822959888,[[157.55,26.0],[157.52,54.93064903],[157.51,6.452],[157.5,1.6555],[157.48,18.64964886]],[[157.57,10.14],[157.58,148.9],[157.6,6.34528058],[157.61,40.6058],[157.62,91.46]]]
["bitfinex","SOLUSD",1748822960387,[[157.55,26.0],[157.54,6.34725364],[157.52,54.93064903],[157.51,6.452],[157.5,1.6555]],[[157.57,10.14],[157.58,148.9],[157.6,6.34528058],[157.61,40.6058],[157.62,91.46]]]
["bitfinex","SOLUSD",1748822960881,[[157.49,15.87357194],[157.47,6.2437],[157.46,20.26814886],[157.42,10.0],[157.36,10.77609167]],[[157.57,10.14],[157.58,148.9],[157.61,59.25544886],[157.62,107.32128791],[157.66,50.47100141]]]
["bitfinex","SOLUSD",1748822961085,[[157.49,54.91357194],[157.47,6.2437],[157.46,20.26814886],[157.44,10.14],[157.43,41.76014736]],[[157.56,148.9],[157.57,10.14],[157.58,39.04],[157.61,20.23544886],[157.62,107.32128791]]]
["bitfinex","SOLUSD",1748822961293,[[157.52,26.0],[157.49,54.91357194],[157.47,6.2437],[157.46,20.26814886],[157.44,10.14]],[[157.56,148.9],[157.57,10.14],[157.58,39.04],[157.61,20.23544886],[157.62,107.32128791]]]
["bitfinex","SOLUSD",1748822961589,[[157.52,26.0],[157.49,54.91357194],[157.47,6.2437],[157.46,20.26814886],[157.44,10.14]],[[157.55,148.9],[157.57,10.14],[157.58,39.04],[157.61,20.23544886],[157.62,107.32128791]]]
["bitfinex","SOLUSD",1748822961964,[[157.54,26.0],[157.51,6.34863345],[157.49,54.91357194],[157.47,6.2437],[157.46,20.26814886]],[[157.55,148.9],[157.57,16.48641988],[157.58,39.04],[157.61,20.23544886],[157.62,107.32128791]]]
["bitfinex","SOLUSD",1748822963789,[[157.54,26.0],[157.51,6.34863345],[157.49,15.87357194],[157.48,39.02],[157.47,6.2437]],[[157.55,148.9],[157.57,16.48641988],[157.58,39.04],[157.61,20.23544886],[157.62,107.32128791]]]
["bitfinex","SOLUSD",1748822964880,[[157.54,26.0],[157.51,6.34863345],[157.49,54.89357194],[157.47,6.2437],[137.8,1.45137539]],[[157.55,148.9],[157.57,16.48641988],[157.58,39.04],[157.61,20.23544886],[157.62,107.32128791]]]
["bitfinex","SOLUSD",1748822965093,[[157.52,32.34834723],[157.49,54.89357194],[157.47,6.2437],[157.23,39.94585885],[157.22,21.63184974]],[[157.55,148.9],[157.57,10.14],[157.58,45.38605397],[157.61,20.23544886],[157.62,107.32128791]]]
["bitfinex","SOLUSD",1748822965292,[[157.52,32.34834723],[157.49,54.89357194],[157.47,6.2437],[157.23,30.1],[157.22,31.47770859]],[[157.55,148.9],[157.57,10.14],[157.58,45.38605397],[157.61,20.23544886],[157.62,107.32128791]]]
["bitfinex","SOLUSD",1748822965496,[[157.54,26.0],[157.52,26.0],[157.51,6.34867481],[157.49,54.89357194],[157.47,6.2437]],[[157.55,148.9],[157.57,16.48644097],[157.58,39.04],[157.61,20.23544886],[157.62,107.32128791]]]
["bitfinex","SOLUSD",1748822965678,[[157.54,26.0],[157.51,6.34867481],[157.49,54.89357194],[157.47,6.2437],[157.23,39.94585885]],[[157.55,148.9],[157.57,16.48644097],[157.58,39.04],[157.61,20.23544886],[157.62,107.32128791]]]
["bitfinex","SOLUSD",1748822965879,[[157.54,26.0],[157.51,6.34867481],[157.49,54.89357194],[157.47,6.2437],[157.29,145.5]],[[157.55,148.9],[157.57,16.48644097],[157.58,39.04],[157.61,20.23544886],[157.62,107.32128791]]]
["bitfinex","SOLUSD",1748822966593,[[157.54,26.0],[157.51,6.34867481],[157.49,54.89357194],[157.47,6.2437],[157.32,0.64]],[[157.55,148.9],[157.57,16.48644097],[157.58,39.04],[157.61,20.23544886],[157.62,107.32128791]]]
["bitfinex","SOLUSD",1748822966773,[[157.54,26.0],[157.51,6.34867481],[157.49,54.89357194],[157.47,6.2437],[157.43,31.76014736]],[[157.55,148.9],[157.57,16.48644097],[157.58,39.04],[157.61,20.23544886],[157.62,107.32128791]]]
["bitfinex","SOLUSD",1748822967294,[[157.52,32.34839589],[157.49,54.89357194],[157.47,6.2437],[157.43,41.76014736],[157.19,102.9975639]],[[157.55,148.9],[157.57,16.48644097],[157.58,39.04],[157.61,20.23544886],[157.62,107.32128791]]]
["bitfinex","SOLUSD",1748822967597,[[157.52,32.34839589],[157.49,54.89357194],[157.47,6.2437],[157.43,41.76014736],[157.19,63.61412849]],[[157.55,148.9],[157.57,16.48644097],[157.58,39.04],[157.61,20.23544886],[157.62,107.32128791]]]
["bitfinex","SOLUSD",1748822968290,[[157.52,32.34839589],[157.49,15.87357194],[157.47,6.2437],[157.43,41.76014736],[157.36,102.17609167]],[[157.55,148.9],[157.57,16.48644097],[157.58,39.04],[157.61,20.23544886],[157.62,107.32128791]]]
["bitfinex","SOLUSD",1748822968497,[[157.52,32.34839589],[157.49,54.85357194],[157.47,6.2437],[157.43,41.76014736],[157.36,102.17609167]],[[157.55,148.9],[157.57,16.48644097],[157.58,39.04],[157.61,20.23544886],[157.62,107.32128791]]]
["bitfinex","SOLUSD",1748822968803,[[157.54,26.0],[157.52,26.0],[157.51,6.34866438],[157.49,54.85357194],[157.47,6.2437]],[[157.55,148.9],[157.57,16.48644097],[157.58,39.04],[157.61,20.23544886],[157.62,107.32128791]]]
["bitfinex","SOLUSD",1748822969001,[[157.54,26.0],[157.51,6.34866438],[157.49,54.85357194],[157.47,6.2437],[138.0,11.280809]],[[157.55,148.9],[157.57,16.48644097],[157.58,39.04],[157.61,20.23544886],[157.62,107.32128791]]]
["bitfinex","SOLUSD",1748822969180,[[157.54,26.0],[157.51,6.34866438],[157.49,54.85357194],[157.47,6.2437],[157.04,0.8073059]],[[157.55,148.9],[157.57,16.48644097],[157.58,39.04],[157.61,20.23544886],[157.62,107.32128791]]]
["bitfinex","SOLUSD",1748822969499,[[157.54,26.0],[157.51,6.34866438],[157.49,54.85357194],[157.47,6.2437],[157.32,19.697904]],[[157.55,148.9],[157.57,16.48644097],[157.58,39.04],[157.61,20.23544886],[157.62,107.32128791]]]
["bitfinex","SOLUSD",1748822970001,[[157.54,26.0],[157.51,6.34866438],[157.49,54.85357194],[157.47,6.2437],[157.32,0.64]],[[157.55,148.9],[157.57,16.48644097],[157.58,39.04],[157.61,20.23544886],[157.62,107.32128791]]]
["bitfinex","SOLUSD",1748822970193,[[157.52,32.3483657],[157.49,54.85357194],[157.47,6.2437],[157.33,19.057904],[157.32,0.64]],[[157.55,148.9],[157.57,16.48644097],[157.58,39.04],[157.61,20.23544886],[157.62,107.32128791]]]
["bitfinex","SOLUSD",1748822971078,[[157.52,32.3483657],[157.49,54.85357194],[157.47,37.99551496],[157.35,31.56028502],[157.32,0.64]],[[157.55,148.9],[157.57,10.14],[157.58,38.98],[157.6,6.3454515],[157.61,1.5858]]]
["bitfinex","SOLUSD",1748822971267,[[157.52,32.3483657],[157.49,54.85357194],[157.47,37.99551496],[157.33,31.99340121],[157.32,0.64]],[[157.55,148.9],[157.57,10.14],[157.58,38.98],[157.59,6.34586627],[157.61,1.5858]]]
["bitfinex","SOLUSD",1748822971472,[[157.52,32.3483657],[157.49,54.85357194],[157.47,37.99551496],[157.35,31.56028502],[157.34,19.055483]],[[157.55,148.9],[157.57,10.14],[157.58,38.98],[157.59,6.34586627],[157.61,1.5858]]]
["bitfinex","SOLUSD",1748822971998,[[157.52,48.2193662],[157.49,57.62964886],[157.47,37.99551496],[157.45,0.28432314],[157.43,130.56014736]],[[157.55,148.9],[157.57,10.14],[157.61,1.5858],[157.62,91.46],[157.63,6.34431476]]]
["bitfinex","SOLUSD",1748822972216,[[157.56,26.0],[157.53,18.64964886],[157.52,88.7489662],[157.5,31.74402811],[157.49,18.64964886]],[[157.6,148.9],[157.61,10.18],[157.62,91.46],[157.64,6.34386884],[157.65,6.2347]]]
["bitfinex","SOLUSD",1748822972502,[[157.58,26.0],[157.55,45.5826],[157.53,18.64964886],[157.52,23.7689662],[157.5,20.18]],[[157.6,148.9],[157.61,10.18],[157.65,39.0],[157.66,1.6589],[157.68,15.85557022]]]
["bitfinex","SOLUSD",1748822972804,[[157.58,26.0],[157.56,18.64964886],[157.55,45.5826],[157.53,18.64964886],[157.52,23.7689662]],[[157.64,148.9],[157.65,10.18],[157.66,1.6589],[157.67,6.34248852],[157.71,15.852451]]]
["bitfinex","SOLUSD",1748822972967,[[157.59,26.0],[157.56,39.0],[157.55,6.6026],[157.52,1.5496],[157.49,98.8]],[[157.64,148.9],[157.65,10.18],[157.66,40.6589],[157.68,18.64964886],[157.69,22.4377182]]]
["bitfinex","SOLUSD",1748822973169,[[157.59,26.0],[157.57,6.34638573],[157.55,6.6026],[157.54,39.0],[157.53,18.64964886]],[[157.64,155.24369202],[157.65,10.18],[157.66,40.6589],[157.68,18.64964886],[157.69,6.5832]]]
["bitfinex","SOLUSD",1748822973703,[[157.58,26.0],[157.56,6.34666617],[157.55,6.6026],[157.54,54.86858614],[157.53,18.64964886]],[[157.63,39.0],[157.64,155.24369202],[157.65,10.18],[157.66,1.6589],[157.67,15.85623034]]]
["bitfinex","SOLUSD",1748822974399,[[157.51,21.98103932],[157.47,41.75181496],[157.45,12.86567537],[157.43,120.56014736],[157.36,134.11551792]],[[157.62,148.9],[157.63,39.0],[157.64,22.20261107],[157.65,28.82964886],[157.66,1.6589]]]
["bitfinex","SOLUSD",1748822974598,[[157.54,26.0],[157.51,61.00103932],[157.5,18.64964886],[157.47,31.75181496],[157.46,10.18]],[[157.62,148.9],[157.63,39.0],[157.64,22.20261107],[157.65,28.82964886],[157.66,1.6589]]]
["bitfinex","SOLUSD",1748822974774,[[157.51,61.00103932],[157.5,18.64964886],[157.47,31.75181496],[157.46,10.18],[157.45,7.65239827]],[[157.62,148.9],[157.63,39.0],[157.64,22.20261107],[157.65,28.82964886],[157.66,1.6589]]]
["bitfinex","SOLUSD",1748822974973,[[157.51,61.00103932],[157.5,18.64964886],[157.47,31.75181496],[157.46,10.18],[157.45,17.65239827]],[[157.62,148.9],[157.63,39.0],[157.64,22.20261107],[157.65,28.82964886],[157.66,1.6589]]]
["bitfinex","SOLUSD",1748822975704,[[157.56,26.0],[157.53,6.3479972],[157.51,61.00103932],[157.5,18.64964886],[157.47,31.75181496]],[[157.61,6.34477507],[157.62,148.9],[157.63,39.0],[157.64,15.85891905],[157.65,28.82964886]]]
["bitfinex","SOLUSD",1748822975901,[[157.56,26.0],[157.53,6.3479972],[157.51,61.00103932],[157.5,18.64964886],[157.47,31.75181496]],[[157.6,187.92],[157.61,6.34477507],[157.64,15.85891905],[157.65,28.82964886]]]
["bitfinex","SOLUSD",1748822975902,[[157.56,26.0],[157.53,6.3479972],[157.51,61.00103932],[157.5,18.64964886],[157.47,31.75181496]],[[157.6,187.92],[157.61,6.34477507],[157.64,15.85891905],[157.65,28.82964886],[185.3,9.87101107]]]
["bitfinex","SOLUSD",1748822976206,[[157.56,26.0],[157.53,6.3479972],[157.51,61.00103932],[157.5,18.64964886],[157.47,31.75181496]],[[157.59,10.18],[157.6,187.92],[157.61,6.34477507],[157.64,15.85891905],[157.65,18.64964886]]]
["bitfinex","SOLUSD",1748822976695,[[157.58,26.0],[157.56,26.0],[157.55,6.34707891],[157.53,15.86942415],[157.51,6.1093]],[[157.59,10.18],[157.6,148.9],[157.63,6.3440361],[157.67,15.85667837],[157.68,26.0]]]
["bitfinex","SOLUSD",1748822977004,[[157.58,26.0],[157.55,6.34707891],[157.54,39.0],[157.53,15.86942415],[157.51,6.1093]],[[157.59,10.18],[157.6,148.9],[157.63,6.3440361],[157.64,39.02],[157.67,15.85667837]]]
["bitfinex","SOLUSD",1748822977197,[[157.58,26.0],[157.55,6.34707891],[157.54,39.0],[157.53,15.86942415],[157.51,6.1093]],[[157.6,148.9],[157.63,16.5240361],[157.64,39.02],[157.67,34.50632723],[188.0,1.1]]]
["bitfinex","SOLUSD",1748822977501,[[157.58,26.0],[157.55,22.21505732],[157.54,39.0],[157.53,18.64964886],[157.52,11.7296]],[[157.63,10.18],[157.65,148.9],[157.69,25.23284886],[157.7,15.85368027],[157.71,26.46935997]]]
["bitfinex","SOLUSD",1748822977703,[[157.6,26.0],[157.58,26.0],[157.57,39.02],[157.55,22.21505732],[157.53,18.64964886]],[[157.63,10.18],[157.65,148.9],[157.69,25.23284886],[157.7,17.41798027],[157.71,26.46935997]]]
["bitfinex","SOLUSD",1748822977906,[[157.6,26.0],[157.57,39.02],[157.55,22.21505732],[157.53,18.64964886],[157.51,47.85278862]],[[157.65,148.9],[157.67,10.18],[157.68,39.02],[157.69,25.23284886],[157.7,17.41798027]]]
["bitfinex","SOLUSD",1748822978071,[[157.6,26.0],[157.57,39.02],[157.55,22.21505732],[157.53,18.64964886],[157.51,37.85278862]],[[157.65,148.9],[157.67,10.18],[157.68,39.02],[157.69,25.23284886],[157.7,17.41798027]]]
["bitfinex","SOLUSD",1748822978276,[[157.6,26.0],[157.57,39.02],[157.55,22.21505732],[157.53,18.64964886],[157.51,47.85278862]],[[157.65,148.9],[157.67,10.18],[157.68,39.02],[157.69,25.23284886],[157.7,17.41798027]]]
["bitfinex","SOLUSD",1748822978502,[[157.6,26.0],[157.57,6.34600935],[157.55,15.86797841],[157.53,18.64964886],[157.51,37.85278862]],[[157.65,155.24330605],[157.67,10.18],[157.68,54.87508841],[157.69,25.23284886],[157.7,1.5643]]]
["bitfinex","SOLUSD",1748822978730,[[157.58,26.0],[157.56,6.34674128],[157.55,39.02],[157.53,18.64964886],[157.52,27.59985529]],[[157.65,194.26330605],[157.67,10.18],[157.69,25.23284886],[157.7,1.5643],[188.16,0.17314827]]]
["bitfinex","SOLUSD",1748822978893,[[157.6,26.0],[157.58,26.0],[157.57,6.3463366],[157.55,39.02],[157.53,18.64964886]],[[157.65,194.26330605],[157.66,15.85708761],[157.67,10.18],[157.69,25.23284886],[157.7,1.5643]]]
["bitfinex","SOLUSD",1748822979079,[[157.6,26.0],[157.57,6.3463366],[157.55,39.02],[157.53,18.64964886],[157.36,247.67609167]],[[157.65,194.26330605],[157.66,15.85708761],[157.67,10.18],[157.69,25.23284886],[157.7,4.76941153]]]
["bitfinex","SOLUSD",1748822980001,[[157.58,26.0],[157.56,6.34667186],[157.55,39.02],[157.53,18.64964886],[157.36,247.67609167]],[[157.65,194.26330605],[157.66,15.85708761],[157.67,10.18],[157.69,25.23284886],[157.7,4.76941153]]]
["bitfinex","SOLUSD",1748822980202,[[157.58,26.0],[157.51,24.75894886],[157.48,10.0],[157.45,7.36807513],[157.43,31.76014736]],[[157.64,148.9],[157.65,61.22121914],[157.66,18.64964886],[157.67,10.18],[157.69,32.5832]]]
["bitfinex","SOLUSD",1748822980392,[[157.58,26.0],[157.54,39.02],[157.51,24.75894886],[157.49,10.0],[157.45,7.36807513]],[[157.64,148.9],[157.65,61.22121914],[157.66,18.64964886],[157.67,10.18],[157.69,32.5832]]]
["bitfinex","SOLUSD",1748822980589,[[157.57,26.0],[157.55,6.34719136],[157.53,39.02],[157.51,24.75894886],[157.47,41.75181496]],[[157.63,6.34397005],[157.64,148.9],[157.65,54.87791309],[157.66,18.64964886],[157.67,10.18]]]
["bitfinex","SOLUSD",1748822980900,[[157.57,26.0],[157.55,6.34719136],[157.53,39.02],[157.51,24.75894886],[157.49,10.0]],[[157.63,6.34397005],[157.64,148.9],[157.65,54.87791309],[157.66,18.64964886],[157.67,10.18]]]
["bitfinex","SOLUSD",1748822981085,[[157.57,26.0],[157.56,6.34672202],[157.53,39.02],[157.51,24.75894886],[157.49,10.0]],[[157.63,6.34397005],[157.64,148.9],[157.65,54.87791309],[157.66,18.64964886],[157.67,10.18]]]
["bitfinex","SOLUSD",1748822981401,[[157.56,32.34672202],[157.53,39.02],[157.51,24.75894886],[157.49,10.0],[134.78,85.10638298]],[[157.63,6.34397005],[157.64,148.9],[157.65,54.87791309],[157.66,18.64964886],[157.67,10.18]]]
["bitfinex","SOLUSD",1748822981700,[[157.56,32.34672202],[157.53,39.02],[157.51,24.75894886],[157.49,10.0],[157.42,93.97982548]],[[157.62,148.9],[157.63,6.34397005],[157.65,54.87791309],[157.66,18.64964886],[157.67,10.18]]]
["bitfinex","SOLUSD",1748822981901,[[157.56,32.34672202],[157.53,39.02],[157.51,24.75894886],[157.49,10.0],[157.42,93.97982548]],[[157.61,10.18],[157.62,148.9],[157.63,6.34397005],[157.65,54.87791309],[157.66,18.64964886]]]
["bitfinex","SOLUSD",1748822982705,[[157.56,32.34672202],[157.53,39.02],[157.51,24.75894886],[157.49,10.0],[157.42,113.03167848]],[[157.61,10.18],[157.62,155.24458113],[157.65,54.87791309],[157.66,18.64964886],[157.72,110.451853]]]
["bitfinex","SOLUSD",1748822983005,[[157.56,32.34672202],[157.53,39.02],[157.51,24.75894886],[157.49,10.0],[157.42,113.03167848]],[[157.61,10.18],[157.62,155.24458113],[157.65,54.87791309],[157.66,18.64964886],[157.7,4.76941153]]]
["bitfinex","SOLUSD",1748822983211,[[157.56,32.34672202],[157.53,39.02],[157.51,24.75894886],[157.49,10.0],[157.42,113.03167848]],[[157.61,10.18],[157.62,155.24458113],[157.65,54.87791309],[157.66,18.64964886],[157.7,14.76941153]]]
["bitfinex","SOLUSD",1748822983392,[[157.56,32.34672202],[157.54,15.86854289],[157.53,39.02],[157.52,11.7296],[157.51,24.75894886]],[[157.61,10.18],[157.62,148.9],[157.63,6.34411111],[157.65,39.02],[157.66,18.64964886]]]
["bitfinex","SOLUSD",1748822983596,[[157.56,32.34672202],[157.54,15.86854289],[157.53,39.02],[157.52,11.7296],[157.51,56.50276651]],[[157.61,10.18],[157.62,148.9],[157.65,45.36328893],[157.68,34.50526448],[157.71,58.17348855]]]
["bitfinex","SOLUSD",1748822983795,[[157.56,71.36672202],[157.54,15.86854289],[157.52,11.7296],[157.51,56.50276651],[137.39,85.10638298]],[[157.61,10.18],[157.62,148.9],[157.64,6.34367923],[157.65,39.02],[157.68,34.50526448]]]
["bitfinex","SOLUSD",1748822984310,[[157.56,71.36672202],[157.54,15.86854289],[157.52,11.7296],[157.51,56.50276651],[157.13,152.28]],[[157.61,10.18],[157.62,148.9],[157.64,6.34367923],[157.65,39.02],[157.68,34.50526448]]]
["bitfinex","SOLUSD",1748822985003,[[157.56,71.36672202],[157.54,15.86854289],[157.52,11.7296],[157.51,56.50276651],[157.5,10.0]],[[157.61,10.18],[157.62,148.9],[157.64,6.34367923],[157.65,39.02],[157.68,34.50526448]]]
["bitfinex","SOLUSD",1748822985214,[[157.56,71.36672202],[157.54,15.86854289],[157.52,11.7296],[157.51,56.50276651],[157.5,10.0]],[[157.61,10.18],[157.62,148.9],[157.64,6.34367923],[157.66,39.02],[157.68,34.50526448]]]
["bitfinex","SOLUSD",1748822985711,[[157.56,71.36672202],[157.54,15.86854289],[157.52,11.7296],[157.51,56.50276651],[157.49,10.0]],[[157.61,10.18],[157.62,148.9],[157.64,6.34367923],[157.68,34.50526448],[157.79,31.68848747]]]
["bitfinex","SOLUSD",1748822985891,[[157.56,71.36672202],[157.54,15.86854289],[157.52,11.7296],[157.51,56.50276651],[157.5,10.0]],[[157.61,10.18],[157.62,148.9],[157.64,6.34367923],[157.66,39.0],[157.68,34.50526448]]]
["bitfinex","SOLUSD",1748822986980,[[157.56,71.36672202],[157.54,15.86854289],[157.52,11.7296],[157.51,56.50276651],[157.5,10.0]],[[157.61,10.18],[157.62,148.9],[157.63,6.34406167],[157.66,39.0],[157.68,34.50526448]]]
["bitfinex","SOLUSD",1748822987176,[[157.56,32.34672202],[157.55,39.0],[157.53,0.46413583],[157.52,11.7296],[157.51,40.63011609]],[[157.61,16.52478891],[157.62,148.9],[157.66,54.85712726],[157.68,18.64964886],[157.73,60.25410639]]]
["bitfinex","SOLUSD",1748822987380,[[157.56,32.34672202],[157.55,39.0],[157.53,0.46413583],[157.52,11.7296],[157.51,40.63011609]],[[157.61,16.52478891],[157.62,148.9],[157.63,39.0],[157.66,15.85712726],[157.68,18.64964886]]]
["bitfinex","SOLUSD",1748822987902,[[157.56,32.34672202],[157.55,39.0],[157.53,0.41426059],[157.52,11.7296],[157.51,40.63011609]],[[157.61,16.52478891],[157.62,148.9],[157.63,39.0],[157.66,15.85712726],[157.68,18.64964886]]]
["bitfinex","SOLUSD",1748822988211,[[157.56,32.34672202],[157.55,39.0],[157.53,16.28413034],[157.52,11.7296],[157.51,24.75894886]],[[157.61,10.18],[157.62,155.24451954],[157.63,39.0],[157.66,15.85712726],[157.68,18.64964886]]]
["bitfinex","SOLUSD",1748822988395,[[157.56,32.34672202],[157.55,39.0],[157.53,16.28413034],[157.52,11.7296],[157.51,24.75894886]],[[157.61,10.18],[157.62,148.9],[157.63,39.0],[157.64,6.34369157],[157.66,15.85712726]]]
["bitfinex","SOLUSD",1748822988782,[[157.56,32.34672202],[157.55,39.0],[157.53,16.28413034],[157.52,11.7296],[157.51,24.75894886]],[[157.61,10.18],[157.62,148.9],[157.63,45.34399619],[157.66,15.85712726],[157.88,8.68724112]]]
["bitfinex","SOLUSD",1748822989322,[[157.56,32.34672202],[157.55,39.0],[157.54,18.64964886],[157.53,0.41426059],[157.52,11.7296]],[[157.61,10.18],[157.62,148.9],[157.69,48.4379793],[157.7,1.5643],[157.71,58.17348855]]]
["bitfinex","SOLUSD",1748822989610,[[157.56,48.21369333],[157.55,39.0],[157.54,18.64964886],[157.53,0.41426059],[157.52,11.7296]],[[157.61,10.18],[157.62,148.9],[157.65,6.34318322],[157.66,39.0],[157.69,48.4379793]]]
["bitfinex","SOLUSD",1748822989792,[[157.56,48.21369333],[157.55,39.0],[157.54,18.64964886],[157.53,0.41426059],[157.52,11.7296]],[[157.61,10.18],[157.62,148.9],[157.66,39.0],[157.69,48.4379793]]]
["bitfinex","SOLUSD",1748822989793,[[157.56,48.21369333],[157.55,39.0],[157.54,18.64964886],[157.53,0.41426059],[157.52,11.7296]],[[157.61,10.18],[157.62,148.9],[157.64,6.34368351],[157.66,39.0],[157.69,48.4379793]]]
["bitfinex","SOLUSD",1748822990708,[[157.56,48.21369333],[157.55,39.0],[157.54,18.64964886],[157.53,0.41426059],[157.52,11.7296]],[[157.61,10.18],[157.62,148.9],[157.63,6.34399817],[157.66,39.0],[157.67,15.85616568]]]
["bitfinex","SOLUSD",1748822990914,[[157.54,26.0],[157.53,0.41426059],[157.52,1.5496],[157.48,10.16],[157.46,10.0]],[[157.61,16.52512396],[157.62,148.9],[157.63,40.6113],[157.65,34.50769502],[157.67,31.7122458]]]
["bitfinex","SOLUSD",1748822991085,[[157.55,26.0],[157.54,26.0],[157.53,0.41426059],[157.52,40.5696],[157.49,18.64964886]],[[157.61,16.52512396],[157.62,155.1133],[157.63,40.6113],[157.65,34.50769502],[157.67,31.7122458]]]
["bitfinex","SOLUSD",1748822991410,[[157.55,26.0],[157.53,0.41426059],[157.52,40.5696],[157.49,18.64964886],[157.46,10.0]],[[157.61,16.52512396],[157.62,155.1133],[157.63,40.6113],[157.65,34.50769502],[157.67,31.7122458]]]
["bitfinex","SOLUSD",1748822991993,[[157.55,26.0],[157.53,0.41426059],[157.52,40.5696],[157.49,18.64964886],[157.45,17.36807513]],[[157.61,16.52512396],[157.62,155.1133],[157.63,40.6113],[157.65,34.50769502],[157.67,31.7122458]]]
["bitfinex","SOLUSD",1748822992197,[[157.55,26.0],[157.54,6.34744737],[157.53,0.41426059],[157.52,40.5696],[157.5,15.87245119]],[[157.61,16.52512396],[157.62,155.1133],[157.63,40.6113],[157.65,34.50769502],[157.67,31.7122458]]]
["bitfinex","SOLUSD",1748822992506,[[157.54,6.34744737],[157.53,0.41426059],[157.52,1.5496],[157.5,15.87245119],[157.47,31.75181496]],[[157.6,155.24541234],[157.61,10.18],[157.62,6.2133],[157.63,40.6113],[157.65,34.50769502]]]
["bitfinex","SOLUSD",1748822992703,[[157.54,6.34744737],[157.53,0.41426059],[157.52,1.5496],[157.51,45.1293],[157.5,15.87245119]],[[157.6,155.24541234],[157.61,10.18],[157.62,6.2133],[157.63,40.6113],[157.65,34.50769502]]]
["bitfinex","SOLUSD",1748822992900,[[157.54,32.34744737],[157.53,0.41426059],[157.52,1.5496],[157.51,45.1293],[157.5,15.87245119]],[[157.6,155.24541234],[157.61,10.18],[157.62,6.2133],[157.63,40.6113],[157.65,34.50769502]]]
["bitfinex","SOLUSD",1748822993097,[[157.54,26.0],[157.53,6.7621542],[157.52,1.5496],[157.51,6.1093],[157.5,15.87245119]],[[157.6,155.24541234],[157.61,10.18],[157.62,6.2133],[157.63,56.47171714],[157.65,18.64964886]]]
["bitfinex","SOLUSD",1748822993305,[[157.54,26.0],[157.53,6.7621542],[157.52,1.5496],[157.51,6.1093],[157.5,54.89245119]],[[157.59,148.9],[157.6,6.34541234],[157.61,10.18],[157.62,6.2133],[157.63,56.47171714]]]
["bitfinex","SOLUSD",1748822993478,[[157.54,26.0],[157.53,6.7621542],[157.52,1.5496],[157.51,6.1093],[157.5,54.89245119]],[[157.58,148.9],[157.6,6.34541234],[157.61,10.18],[157.62,6.2133],[157.63,56.47171714]]]
["bitfinex","SOLUSD",1748822994506,[[157.53,0.41426059],[157.48,50.8081],[157.47,22.44042304],[157.46,18.64964886],[157.44,10.0]],[[157.57,148.9],[157.58,6.34627005],[157.6,39.0],[157.61,26.04232676],[157.62,24.86294886]]]
["bitfinex","SOLUSD",1748822994804,[[157.53,0.41426059],[157.52,6.34839251],[157.51,26.0],[157.48,40.6481],[157.47,22.44042304]],[[157.56,10.16],[157.57,148.9],[157.58,6.34627005],[157.6,39.0],[157.61,15.86232676]]]
["bitfinex","SOLUSD",1748822996384,[[157.53,0.41426059],[157.52,6.34839251],[157.51,26.0],[157.48,1.6481],[157.47,22.44042304]],[[157.56,10.16],[157.57,148.9],[157.58,6.34627005],[157.6,39.0],[157.61,15.86232676]]]
["bitfinex","SOLUSD",1748822996579,[[157.53,0.41426059],[157.52,6.34839251],[157.51,26.0],[157.48,40.6481],[157.47,22.44042304]],[[157.56,10.16],[157.57,155.24649847],[157.6,39.0],[157.61,15.86232676],[157.68,9.84947973]]]
["bitfinex","SOLUSD",1748822996818,[[157.53,0.41426059],[157.48,40.6481],[157.47,22.44042304]],[[157.56,10.16],[157.57,155.24649847],[157.6,39.0],[157.61,15.86232676],[157.68,9.84947973]]]
["bitfinex","SOLUSD",1748822996819,[[157.53,0.41426059],[157.49,6.34947015],[157.48,1.6481],[157.47,6.565],[157.44,26.0381855]],[[157.55,148.9],[157.56,55.50687043],[157.59,34.51374078],[157.63,59.33160156],[157.65,60.0]]]
["bitfinex","SOLUSD",1748822997124,[[157.53,0.41426059],[157.52,26.0],[157.49,6.34947015],[157.47,6.565],[157.46,39.0]],[[157.54,148.9],[157.56,55.50687043],[157.59,34.51374078],[157.62,6.2133],[157.63,69.33160156]]]
["bitfinex","SOLUSD",1748822997296,[[157.53,0.41426059],[157.5,6.34910127],[157.47,6.565],[157.46,15.87692987],[157.44,11.8081]],[[157.54,148.9],[157.56,55.50687043],[157.59,34.51374078],[157.62,6.2133],[157.63,69.33160156]]]
["bitfinex","SOLUSD",1748822997495,[[157.53,0.41426059],[157.51,6.34874002],[157.47,6.565],[157.46,54.87692987],[157.44,11.8081]],[[157.54,148.9],[157.56,55.50687043],[157.59,34.51374078],[157.62,6.2133],[157.63,69.33160156]]]
["bitfinex","SOLUSD",1748822997813,[[157.53,0.41426059],[157.51,32.34874002],[157.48,15.87491032],[157.47,6.565],[157.46,39.0]],[[157.54,148.9],[157.56,49.16],[157.57,6.34642152],[157.59,34.51374078],[157.62,6.2133]]]
["bitfinex","SOLUSD",1748822998335,[[157.53,0.41426059],[157.52,6.34835061],[157.51,26.0],[157.48,15.87491032],[157.47,6.565]],[[157.54,148.9],[157.56,49.16],[157.57,6.34642152],[157.59,34.51374078],[157.62,6.2133]]]
["bitfinex","SOLUSD",1748822998697,[[157.53,0.41426059],[157.51,32.34865142],[157.48,15.87491032],[157.47,6.565],[157.38,120.56886894]],[[157.54,148.9],[157.56,55.50679808],[157.59,34.51374078],[157.62,6.2133],[157.63,160.71160156]]]
["bitfinex","SOLUSD",1748822998892,[[157.53,0.41426059],[157.51,26.0],[157.5,6.3490771],[157.47,6.565],[157.45,15.87726994]],[[157.54,148.9],[157.55,6.3472222],[157.56,49.16],[157.59,34.51374078],[157.62,6.2133]]]
["bitfinex","SOLUSD",1748822999215,[[157.53,0.41426059],[157.51,26.0],[157.49,6.34954603],[157.47,6.565],[157.46,39.0]],[[157.54,155.24759426],[157.56,50.7896],[157.59,34.51374078],[157.62,6.2133],[157.63,159.10030156]]]
["bitfinex","SOLUSD",1748822999891,[[157.53,0.41426059],[157.51,26.0],[157.5,6.3491987],[157.47,6.565],[157.45,54.87726994]],[[157.54,148.9],[157.55,6.34730012],[157.56,50.7896],[157.59,34.51374078],[157.62,6.2133]]]
["bitfinex","SOLUSD",1748823001004,[[157.53,0.41426059],[157.51,26.0],[157.47,6.565],[157.45,39.0],[157.42,101.36]],[[157.54,148.9],[157.56,11.7896],[157.58,6.34612208],[157.59,18.64964886],[157.62,22.07485664]]]
["bitfinex","SOLUSD",1748823001320,[[157.53,0.41426059],[157.52,6.34814946],[157.51,26.0],[157.49,15.87384502],[157.47,6.565]],[[157.54,148.9],[157.56,49.16],[157.58,6.34612208],[157.59,18.64964886],[157.6,1.6323]]]
["bitfinex","SOLUSD",1748823001997,[[157.53,0.41426059],[157.52,6.34814946],[157.51,26.0],[157.49,15.87384502],[157.47,6.565]],[[157.54,148.9],[157.56,49.16],[157.57,6.34642134],[157.59,18.64964886],[157.6,1.6323]]]
["bitfinex","SOLUSD",1748823002820,[[157.53,32.76225779],[157.51,41.87189391],[157.48,39.0],[157.47,38.31582621],[157.46,18.64964886]],[[157.54,148.9],[157.56,10.16],[157.6,7.97776998],[157.63,117.38],[157.66,10.0]]]
["bitfinex","SOLUSD",1748823002997,[[157.53,32.76225779],[157.51,15.87189391],[157.48,39.0],[157.47,38.31582621],[157.46,18.64964886]],[[157.54,148.9],[157.56,10.16],[157.59,45.34573284],[157.6,1.6323],[157.63,117.38]]]
["bitfinex","SOLUSD",1748823003407,[[157.53,32.76225779],[157.51,15.87189391],[157.48,39.0],[157.47,38.31582621],[157.46,18.64964886]],[[157.54,148.9],[157.56,10.16],[157.59,6.34573284],[157.6,1.6323],[157.63,117.38]]]
["bitfinex","SOLUSD",1748823003729,[[157.53,32.76225779],[157.48,54.87410348],[157.47,38.31582621],[157.46,18.64964886],[137.63,0.11455269]],[[157.54,148.9],[157.56,10.16],[157.58,6.34608862],[157.59,39.0],[157.6,1.6323]]]
["bitfinex","SOLUSD",1748823004022,[[157.53,0.41426059],[157.51,26.0],[157.48,54.87410348],[157.47,6.565],[157.46,18.64964886]],[[157.54,148.9],[157.56,10.16],[157.59,39.0],[157.6,17.49546819],[157.61,18.64964886]]]
["bitfinex","SOLUSD",1748823004501,[[157.53,0.41426059],[157.51,32.34854295],[157.48,54.87410348],[157.47,6.565],[157.46,18.64964886]],[[157.54,148.9],[157.56,10.16],[157.57,6.34653187],[157.59,39.0],[157.6,17.49546819]]]
["bitfinex","SOLUSD",1748823005017,[[157.53,0.41426059],[157.51,26.0],[157.5,15.87281204],[157.48,39.0],[157.47,38.31687818]],[[157.54,148.9],[157.56,10.16],[157.6,1.6323],[157.63,133.24057213],[157.67,49.07021684]]]
["bitfinex","SOLUSD",1748823005226,[[157.53,6.76225779],[157.51,26.0],[157.5,15.87281204],[157.48,39.0],[157.47,38.31687818]],[[157.54,148.9],[157.56,10.16],[157.59,39.0],[157.6,7.97777186],[157.63,133.24057213]]]
["bitfinex","SOLUSD",1748823005404,[[157.53,6.76225779],[157.51,26.0],[157.5,15.87281204],[157.48,39.0],[157.47,38.31687818]],[[157.54,148.9],[157.56,10.16],[157.59,6.34563008],[157.6,1.6323],[157.63,133.24057213]]]
["bitfinex","SOLUSD",1748823005606,[[157.53,6.76225779],[157.51,26.0],[157.5,15.87281204],[157.48,39.0],[157.47,38.31687818]],[[157.54,148.9],[157.56,10.16],[157.59,39.02],[157.6,1.6323],[157.63,133.24057213]]]
["bitfinex","SOLUSD",1748823005803,[[157.53,6.76225779],[157.51,26.0],[157.5,15.87281204],[157.48,39.0],[157.47,38.31687818]],[[157.54,148.9],[157.56,10.16],[157.59,39.02],[157.6,1.6323],[157.61,6.34492279]]]
["bitfinex","SOLUSD",1748823006110,[[157.53,6.76225779],[157.51,27.642],[157.5,15.87281204],[157.48,39.0],[157.47,38.31687818]],[[157.54,148.9],[157.56,10.16],[157.6,39.02],[157.61,6.34492279],[157.63,134.82777213]]]
["bitfinex","SOLUSD",1748823006427,[[157.53,6.76225779],[157.51,27.642],[157.5,15.87281204],[157.48,39.0],[157.47,38.31687818]],[[157.54,148.9],[157.56,10.16],[157.6,45.36519005],[157.63,134.82777213],[187.91,0.72743187]]]
["bitfinex","SOLUSD",1748823006825,[[157.53,6.76225779],[157.51,27.642],[157.5,15.87281204],[157.48,39.0],[157.47,38.31687818]],[[157.54,148.9],[157.56,10.16],[157.6,6.34519005],[157.63,134.82777213],[187.91,0.72743187]]]
["bitfinex","SOLUSD",1748823007004,[[157.53,6.76225779],[157.51,27.642],[157.5,15.87281204],[157.48,39.0],[157.47,38.31687818]],[[157.54,148.9],[157.56,10.16],[157.59,39.0],[157.6,6.34519005],[157.63,134.82777213]]]
["bitfinex","SOLUSD",1748823007608,[[157.53,6.76225779],[157.51,27.642],[157.5,15.87281204],[157.48,39.0],[157.47,38.31687818]],[[157.54,148.9],[157.56,10.16],[157.6,6.34519005],[157.63,134.82777213],[157.78,59.64279064]]]
["bitfinex","SOLUSD",1748823007807,[[157.53,6.76225779],[157.51,27.642],[157.5,15.87281204],[157.48,39.0],[157.47,38.31687818]],[[157.54,148.9],[157.56,10.16],[157.59,39.0],[157.6,6.34519005],[157.63,134.82777213]]]
["bitfinex","SOLUSD",1748823008203,[[157.53,6.76225779],[157.51,27.642],[157.5,15.87281204],[157.48,39.0],[157.47,38.31687818]],[[157.54,148.9],[157.56,10.16],[157.59,39.0],[157.63,134.82777213],[157.94,239.90122917]]]
["bitfinex","SOLUSD",1748823008445,[[157.53,6.76225779],[157.51,27.642],[157.5,15.87281204],[157.48,39.0],[157.47,38.31687818]],[[157.54,148.9],[157.56,10.16],[157.59,45.34574918],[157.63,134.82777213],[157.66,10.0]]]
["bitfinex","SOLUSD",1748823008933,[[157.53,6.76225779],[157.51,27.642],[157.5,15.87281204],[157.48,39.0],[157.47,38.31687818]],[[157.54,148.9],[157.56,10.16],[157.59,39.0],[157.6,6.34526821],[157.63,134.82777213]]]
["bitfinex","SOLUSD",1748823009829,[[157.53,6.76225779],[157.51,27.642],[157.5,15.87281204],[157.48,39.0],[157.47,38.31687818]],[[157.54,148.9],[157.56,10.16],[157.59,45.34561116],[157.63,134.82777213],[157.7,13.10779918]]]
["bitfinex","SOLUSD",1748823010133,[[157.53,0.41426059],[157.52,6.34831407],[157.51,26.0],[157.5,15.87281204],[157.49,39.02]],[[157.54,148.9],[157.56,10.16],[157.58,6.34634915],[157.59,39.0],[157.61,34.5117406]]]
["bitfinex","SOLUSD",1748823010604,[[157.53,0.41426059],[157.52,6.34831407],[157.51,26.0],[157.5,15.87281204],[157.49,39.02]],[[157.54,148.9],[157.56,10.16],[157.57,6.34640392],[157.59,39.0],[157.61,34.5117406]]]
["bitfinex","SOLUSD",1748823010810,[[157.53,0.41426059],[157.51,32.34866405],[157.48,39.02],[157.47,24.03076132],[157.43,31.76014736]],[[157.54,148.9],[157.56,10.16],[157.57,6.34640392],[157.59,39.0],[157.61,34.5117406]]]
["bitfinex","SOLUSD",1748823011009,[[157.53,0.41426059],[157.52,6.34829389],[157.51,26.0],[157.48,39.02],[157.47,24.03076132]],[[157.54,148.9],[157.56,49.18],[157.57,6.34640392],[157.61,34.5117406],[157.7,23.04970062]]]
["bitfinex","SOLUSD",1748823011203,[[157.53,0.41426059],[157.52,6.34829389],[157.51,26.0],[157.48,39.02],[157.47,24.03076132]],[[157.54,148.9],[157.56,49.18],[157.57,6.34640392],[157.61,34.5117406],[157.68,59.94190143]]]
["bitfinex","SOLUSD",1748823011423,[[157.53,0.41426059],[157.52,6.34829389],[157.51,26.0],[157.48,39.02],[157.47,24.03076132]],[[157.54,148.9],[157.56,49.18],[157.57,6.34640392],[157.61,34.5117406],[157.68,50.0]]]
["bitfinex","SOLUSD",1748823011730,[[157.53,0.41426059],[157.52,6.34829389],[157.51,26.0],[157.48,39.02],[157.47,24.03076132]],[[157.54,148.9],[157.56,49.18],[157.57,6.34640392],[157.61,34.5117406],[157.68,59.94190143]]]
["bitfinex","SOLUSD",1748823012834,[[157.53,0.41426059],[157.51,26.0],[157.5,6.34887052],[157.48,39.02],[157.47,24.03076132]],[[157.54,148.9],[157.56,55.52683238],[157.61,34.5117406],[157.63,150.68742388],[157.68,59.94190143]]]
["bitfinex","SOLUSD",1748823013130,[[157.53,0.41426059],[157.51,26.0],[157.49,15.87371005],[157.48,39.02],[157.47,8.1554]],[[157.54,148.9],[157.56,49.18],[157.58,6.34617401],[157.61,34.5117406],[157.63,118.9672]]]
["bitfinex","SOLUSD",1748823013351,[[157.53,6.76225779],[157.51,26.0],[157.49,15.87371005],[157.48,39.02],[157.47,39.90719144]],[[157.54,148.9],[157.56,49.18],[157.59,6.3457214],[157.61,18.64964886],[157.63,118.9672]]]
["bitfinex","SOLUSD",1748823013647,[[157.53,6.76225779],[157.51,41.87189898],[157.48,39.02],[157.47,39.90719144],[157.29,165.29346296]],[[157.54,148.9],[157.56,10.16],[157.57,39.02],[157.63,118.9672],[157.65,10.0]]]
["bitfinex","SOLUSD",1748823014012,[[157.53,6.76225779],[157.51,41.87189898],[157.48,39.02],[157.47,39.90719144],[157.36,61.77463292]],[[157.54,148.9],[157.56,10.16],[157.59,39.02],[157.63,118.9672],[157.68,10.0]]]
["bitfinex","SOLUSD",1748823014239,[[157.53,32.76225779],[157.51,80.87189898],[157.49,18.64964886],[157.47,39.90719144],[157.36,61.77463292]],[[157.54,148.9],[157.56,10.16],[157.63,118.9672],[157.68,10.0]]]
["bitfinex","SOLUSD",1748823014240,[[157.53,32.76225779],[157.51,80.87189898],[157.49,18.64964886],[157.47,39.90719144],[157.45,10.0]],[[157.54,148.9],[157.56,10.16],[157.6,39.02],[157.62,12.55781429],[157.63,92.9672]]]
["bitfinex","SOLUSD",1748823014405,[[157.53,6.76225779],[157.51,54.87189898],[157.49,18.64964886],[157.47,39.90719144],[157.46,10.0]],[[157.54,148.9],[157.56,10.16],[157.6,39.02],[157.61,6.34506487],[157.62,6.2133]]]
["bitfinex","SOLUSD",1748823014841,[[157.54,26.0],[157.53,22.6322508],[157.51,39.0],[157.49,18.64964886],[157.47,49.90719144]],[[157.59,148.9],[157.6,10.16],[157.62,12.5577557],[157.67,49.21470222],[157.69,10.0]]]
["bitfinex","SOLUSD",1748823015000,[[157.54,26.0],[157.53,22.6322508],[157.51,39.0],[157.49,18.64964886],[157.47,49.90719144]],[[157.59,148.9],[157.6,10.16],[157.61,45.36477536],[157.62,6.2133],[157.65,34.50777352]]]
["bitfinex","SOLUSD",1748823015608,[[157.54,26.0],[157.53,22.6322508],[157.51,39.0],[157.49,18.64964886],[157.47,49.90719144]],[[157.59,148.9],[157.6,10.16],[157.61,45.34477536],[157.62,6.2133],[157.65,34.50777352]]]
["bitfinex","SOLUSD",1748823016135,[[157.55,6.34719136],[157.54,26.0],[157.53,16.2842536],[157.51,39.0],[157.49,18.64964886]],[[157.59,148.9],[157.6,10.16],[157.61,45.34477536],[157.62,6.2133],[157.65,34.50777352]]]
["bitfinex","SOLUSD",1748823017232,[[157.55,6.34719136],[157.54,26.0],[157.53,16.2842536],[157.51,39.0],[157.49,18.64964886]],[[157.59,148.9],[157.6,10.16],[157.61,6.34477536],[157.62,6.2133],[157.65,34.50777352]]]
["bitfinex","SOLUSD",1748823017430,[[157.55,6.34719136],[157.54,26.0],[157.53,16.2842536],[157.51,39.0],[157.49,18.64964886]],[[157.59,148.9],[157.6,10.16],[157.61,45.34477536],[157.62,6.2133],[157.65,34.50777352]]]
["bitfinex","SOLUSD",1748823017820,[[157.55,6.34719136],[157.54,26.0],[157.53,16.2842536],[157.51,39.0],[157.49,18.64964886]],[[157.59,148.9],[157.6,10.16],[157.61,39.0],[157.62,12.55772467],[157.65,34.50777352]]]
["bitfinex","SOLUSD",1748823018030,[[157.55,6.34719136],[157.54,26.0],[157.53,16.2842536],[157.51,39.0],[157.49,18.64964886]],[[157.59,148.9],[157.6,10.16],[157.61,45.34495801],[157.62,6.2133],[157.65,34.50777352]]]
["bitfinex","SOLUSD",1748823018430,[[157.54,26.0],[157.53,6.76216639],[157.51,39.0],[157.5,15.87223758],[157.49,18.64964886]],[[157.59,155.24570055],[157.6,10.16],[157.61,39.0],[157.62,6.2133],[157.63,108.82725864]]]
["bitfinex","SOLUSD",1748823018731,[[157.54,26.0],[157.53,0.41426059],[157.52,6.3483229],[157.49,39.04],[157.47,8.1554]],[[157.58,39.04],[157.59,155.24570055],[157.6,10.16],[157.62,24.86294886],[157.63,1.5872]]]
["bitfinex","SOLUSD",1748823019111,[[157.54,26.0],[157.53,0.41426059],[157.52,6.3483229],[157.49,39.04],[157.47,8.1554]],[[157.57,148.9],[157.58,39.04],[157.59,6.34570055],[157.6,10.16],[157.62,24.86294886]]]
["bitfinex","SOLUSD",1748823019326,[[157.53,0.41426059],[157.52,26.0],[157.49,39.04],[157.47,24.03060466],[157.46,18.64964886]],[[157.57,148.9],[157.58,39.04],[157.59,6.34570055],[157.6,10.16],[157.61,15.86231298]]]
["bitfinex","SOLUSD",1748823019927,[[157.54,26.0],[157.53,0.41426059],[157.5,26.0],[157.47,24.03060466],[157.46,18.64964886]],[[157.57,155.24646464],[157.58,39.04],[157.6,10.16],[157.61,15.86231298],[157.63,33.30725934]]]
["bitfinex","SOLUSD",1748823020230,[[157.54,26.0],[157.53,0.41426059],[157.51,6.34873301],[157.47,63.05060466],[157.46,18.64964886]],[[157.57,155.24646464],[157.58,39.04],[157.59,15.8641564],[157.6,10.16],[157.63,33.30725934]]]
["bitfinex","SOLUSD",1748823020739,[[157.53,0.41426059],[157.52,6.3483352],[157.5,26.0],[157.47,63.05060466],[157.46,18.64964886]],[[157.57,155.24646464],[157.58,39.04],[157.59,15.8641564],[157.6,10.16],[157.63,33.30725934]]]
["bitfinex","SOLUSD",1748823021239,[[157.53,0.41426059],[157.52,6.3483352],[157.5,26.0],[157.47,24.03060466],[157.46,18.64964886]],[[157.57,155.24646464],[157.58,39.04],[157.59,15.8641564],[157.6,10.16],[157.63,33.30725934]]]
["bitfinex","SOLUSD",1748823021440,[[157.53,32.76224571],[157.5,26.0],[157.49,15.87380391],[157.47,47.1754],[157.46,18.64964886]],[[157.57,155.24646464],[157.58,39.04],[157.6,10.16],[157.63,33.30725934]]]
["bitfinex","SOLUSD",1748823021441,[[157.53,32.76224571],[157.5,26.0],[157.49,15.87380391],[157.47,47.1754],[157.46,18.64964886]],[[157.57,148.9],[157.58,45.38607546],[157.6,10.16],[157.62,40.72448179],[157.63,1.5872]]]
["bitfinex","SOLUSD",1748823021640,[[157.53,32.76224571],[157.49,15.87380391],[157.47,47.1754],[157.46,18.64964886],[133.72,0.02]],[[157.57,148.9],[157.58,39.04],[157.59,6.34564818],[157.6,10.16],[157.62,40.72448179]]]
["bitfinex","SOLUSD",1748823021943,[[157.53,32.76224571],[157.49,15.87380391],[157.47,47.1754],[157.46,18.64964886],[156.49,0.20682773]],[[157.57,148.9],[157.58,39.04],[157.59,6.34564818],[157.6,10.16],[157.62,40.72448179]]]
["bitfinex","SOLUSD",1748823022159,[[157.53,32.76224571],[157.49,15.87380391],[157.47,47.1754],[157.46,18.64964886],[157.3,9.89914071]],[[157.57,148.9],[157.58,39.04],[157.59,6.34564818],[157.6,10.16],[157.62,40.72448179]]]
["bitfinex","SOLUSD",1748823022332,[[157.53,32.76224571],[157.49,15.87380391],[157.47,47.1754],[157.46,18.64964886],[157.31,28.55461759]],[[157.57,148.9],[157.58,39.04],[157.59,6.34564818],[157.6,10.16],[157.62,40.72448179]]]
["bitfinex","SOLUSD",1748823022642,[[157.53,32.76224571],[157.49,15.87380391],[157.47,78.92746476],[157.46,18.64964886],[157.35,39.89361835]],[[157.57,148.9],[157.58,39.04],[157.6,16.50524907],[157.62,40.72448179],[157.66,91.38]]]
["bitfinex","SOLUSD",1748823023214,[[157.53,32.76224571],[157.49,15.87380391],[157.47,78.92746476],[157.46,18.64964886],[157.45,10.0]],[[157.57,148.9],[157.58,39.04],[157.6,16.50524907],[157.62,40.72448179],[157.66,91.38]]]
["bitfinex","SOLUSD",1748823023436,[[157.53,32.76224571],[157.49,15.87380391],[157.47,78.92746476],[157.46,18.64964886],[157.45,10.0]],[[157.57,159.06],[157.6,6.34524907],[157.62,40.72448179],[157.66,91.38],[157.7,53.16589775]]]
["bitfinex","SOLUSD",1748823023615,[[157.53,32.76224571],[157.49,15.87380391],[157.47,78.92746476],[157.46,18.64964886],[157.45,10.0]],[[157.57,159.06],[157.58,39.02],[157.6,6.34524907],[157.62,40.72448179],[157.66,91.38]]]
["bitfinex","SOLUSD",1748823024021,[[157.53,32.76224571],[157.49,15.87380391],[157.47,78.92746476],[157.46,18.64964886],[157.45,10.0]],[[157.57,159.06],[157.6,6.34524907],[157.62,40.72448179],[157.66,91.38],[157.78,68.40726871]]]
["bitfinex","SOLUSD",1748823024227,[[157.53,32.76224571],[157.49,15.87380391],[157.47,78.92746476],[157.46,18.64964886],[157.45,10.0]],[[157.57,159.06],[157.58,39.02],[157.6,6.34524907],[157.62,40.72448179],[157.66,91.38]]]
["bitfinex","SOLUSD",1748823024638,[[157.56,26.0],[157.53,32.76224571],[157.51,15.87171014],[157.49,18.64964886],[157.47,78.92746476]],[[157.57,159.06],[157.59,39.02],[157.61,6.3448167],[157.62,6.2133],[157.64,18.64964886]]]
["bitfinex","SOLUSD",1748823024935,[[157.56,26.0],[157.53,6.76224571],[157.51,15.87171014],[157.5,39.02],[157.49,18.64964886]],[[157.57,159.06],[157.59,39.02],[157.62,6.2133],[157.63,17.44733722],[157.64,18.64964886]]]
["bitfinex","SOLUSD",1748823025141,[[157.56,26.0],[157.53,6.76224571],[157.51,15.87171014],[157.5,39.02],[157.49,18.64964886]],[[157.57,159.06],[157.59,39.02],[157.6,6.34546229],[157.62,6.2133],[157.63,17.44733722]]]
["bitfinex","SOLUSD",1748823026248,[[157.55,6.34705094],[157.53,0.41426059],[157.51,15.87171014],[157.5,39.02],[157.49,18.64964886]],[[157.57,159.06],[157.59,39.02],[157.6,6.34546229],[157.62,6.2133],[157.63,17.44733722]]]
["bitfinex","SOLUSD",1748823026423,[[157.55,32.34705094],[157.53,0.41426059],[157.51,15.87171014],[157.5,39.02],[157.49,18.64964886]],[[157.57,159.06],[157.59,39.02],[157.61,6.34490661],[157.62,6.2133],[157.63,17.44733722]]]
["bitfinex","SOLUSD",1748823026628,[[157.55,32.34705094],[157.53,0.41426059],[157.51,15.87171014],[157.5,39.02],[157.49,18.64964886]],[[157.57,159.06],[157.61,6.34490661],[157.62,6.2133],[157.63,17.44733722],[157.74,58.41558656]]]
["bitfinex","SOLUSD",1748823026829,[[157.55,32.34705094],[157.53,0.41426059],[157.51,15.87171014],[157.5,39.02],[157.49,18.64964886]],[[157.57,159.06],[157.6,39.0],[157.61,6.34490661],[157.62,6.2133],[157.63,1.5872]]]
["bitfinex","SOLUSD",1748823027716,[[157.55,32.34705094],[157.53,0.41426059],[157.51,15.87171014],[157.5,39.02],[157.49,18.64964886]],[[157.57,159.06],[157.61,6.34490661],[157.62,6.2133],[157.63,1.5872],[157.87,29.06822474]]]
["bitfinex","SOLUSD",1748823027933,[[157.55,32.34705094],[157.53,0.41426059],[157.51,15.87171014],[157.5,39.02],[157.49,18.64964886]],[[157.57,159.06],[157.6,39.0],[157.61,6.34490661],[157.62,6.2133],[157.63,1.5872]]]
["bitfinex","SOLUSD",1748823028931,[[157.55,32.34705094],[157.53,0.41426059],[157.51,15.87171014],[157.5,39.02],[157.49,18.64964886]],[[157.57,159.06],[157.6,38.98],[157.61,6.34490661],[157.62,6.2133],[157.63,1.5872]]]
["bitfinex","SOLUSD",1748823029141,[[157.55,26.0],[157.54,6.34755445],[157.53,0.41426059],[157.51,15.87171014],[157.5,39.02]],[[157.57,159.06],[157.6,45.32528474],[157.62,6.2133],[157.63,1.5872],[157.64,34.50883407]]]
["bitfinex","SOLUSD",1748823030238,[[157.55,26.0],[157.53,6.76214996],[157.51,15.87171014],[157.5,39.02],[157.44,98.8]],[[157.57,159.06],[157.59,6.34562497],[157.6,38.98],[157.62,22.07440351],[157.63,1.5872]]]
["bitfinex","SOLUSD",1748823030437,[[157.55,26.0],[157.54,6.34739822],[157.53,0.41426059],[157.51,15.87171014],[157.5,39.02]],[[157.57,159.06],[157.59,6.34562497],[157.6,38.98],[157.62,22.07440351],[157.63,1.5872]]]
["bitfinex","SOLUSD",1748823030744,[[157.55,26.0],[157.53,6.76215987],[157.51,15.87171014],[157.5,39.02],[157.44,98.8]],[[157.57,159.06],[157.59,6.34562497],[157.6,38.98],[157.62,22.07440351],[157.63,1.5872]]]
["bitfinex","SOLUSD",1748823030943,[[157.55,26.0],[157.53,6.76215987],[157.51,15.87171014],[157.5,39.02],[157.44,10.0]],[[157.57,159.06],[157.59,6.34562497],[157.6,38.98],[157.62,22.07440351],[157.63,1.5872]]]
["bitfinex","SOLUSD",1748823031269,[[157.55,26.0],[157.54,6.34757601],[157.53,0.41426059],[157.51,15.87171014],[157.5,39.02]],[[157.57,159.06],[157.59,6.34562497],[157.6,38.98],[157.62,22.07440351],[157.63,1.5872]]]
["bitfinex","SOLUSD",1748823031423,[[157.55,26.0],[157.53,6.76218624],[157.51,15.87171014],[157.5,39.02],[157.44,10.0]],[[157.57,159.06],[157.58,6.34599043],[157.6,38.98],[157.62,22.07440351],[157.63,1.5872]]]
["bitfinex","SOLUSD",1748823031622,[[157.55,26.0],[157.53,0.41426059],[157.51,15.87171014],[157.5,39.02],[157.44,10.0]],[[157.57,159.06],[157.59,6.34563641],[157.6,38.98],[157.62,22.07440351],[157.63,1.5872]]]
["bitfinex","SOLUSD",1748823031825,[[157.55,26.0],[157.53,6.76198719],[157.51,15.87171014],[157.5,39.02],[157.44,10.0]],[[157.57,159.06],[157.58,6.34598982],[157.6,38.98],[157.62,22.07440351],[157.63,1.5872]]]
["bitfinex","SOLUSD",1748823032244,[[157.55,26.0],[157.53,0.41426059],[157.48,15.8745691],[157.47,18.3154],[157.43,130.56014736]],[[157.57,204.38639461],[157.6,15.86310112],[157.62,6.2133],[157.63,1.5872],[157.66,127.38]]]
["bitfinex","SOLUSD",1748823032450,[[157.55,26.0],[157.53,0.41426059],[157.51,6.34853821],[157.48,54.8545691],[157.47,18.3154]],[[157.57,204.38639461],[157.6,15.86310112],[157.61,18.64964886],[157.62,6.2133],[157.63,1.5872]]]
["bitfinex","SOLUSD",1748823032941,[[157.53,0.41426059],[157.5,6.34920231],[157.47,8.1554],[157.45,15.87732089],[157.44,10.16]],[[157.57,204.38639461],[157.6,15.86310112],[157.61,18.64964886],[157.62,6.2133],[157.63,1.5872]]]
["bitfinex","SOLUSD",1748823032942,[[157.53,0.41426059],[157.5,6.34920231],[157.47,8.1554],[157.45,15.87732089],[157.44,10.16]],[[157.57,204.38639461],[157.6,15.86310112],[157.61,18.64964886],[157.62,6.2133],[157.63,27.5872]]]
["bitfinex","SOLUSD",1748823033146,[[157.53,0.41426059],[157.5,6.34920231],[157.47,47.1154],[157.45,15.87732089],[157.44,10.16]],[[157.56,155.24717862],[157.57,49.14],[157.6,15.86310112],[157.61,18.64964886],[157.62,6.2133]]]
["bitfinex","SOLUSD",1748823033448,[[157.53,0.41426059],[157.51,26.0],[157.5,6.34920231],[157.47,47.1154],[157.45,15.87732089]],[[157.55,148.9],[157.56,6.34717862],[157.57,49.14],[157.6,15.86310112],[157.61,18.64964886]]]
["bitfinex","SOLUSD",1748823034141,[[157.53,0.41426059],[157.48,18.64964886],[157.47,47.1154],[157.46,31.75229847],[157.41,19.05]],[[157.55,148.9],[157.57,49.14],[157.61,18.64964886],[157.63,43.44797419],[157.66,91.38]]]
["bitfinex","SOLUSD",1748823034345,[[157.54,26.0],[157.53,6.76225269],[157.51,26.0],[157.48,18.64964886],[157.47,47.1154]],[[157.55,148.9],[157.57,49.14],[157.6,6.34530535],[157.63,17.44797419],[157.65,26.0]]]
["bitfinex","SOLUSD",1748823034645,[[157.54,26.0],[157.53,6.76225269],[157.51,15.8718831],[157.48,18.64964886],[157.47,47.1154]],[[157.55,148.9],[157.57,49.14],[157.61,6.34486971],[157.63,17.44797419],[157.65,26.0]]]
["bitfinex","SOLUSD",1748823034946,[[157.53,6.76225269],[157.51,15.8718831],[157.48,18.64964886],[157.47,47.1154],[157.46,41.75229847]],[[157.55,148.9],[157.57,10.16],[157.59,38.98],[157.61,6.34486971],[157.63,17.44797419]]]
["bitfinex","SOLUSD",1748823035337,[[157.53,6.76225269],[157.51,15.8718831],[157.5,38.98],[157.48,18.64964886],[157.47,8.1554]],[[157.55,148.9],[157.57,10.16],[157.59,38.98],[157.61,6.34486971],[157.63,17.44797419]]]
["bitfinex","SOLUSD",1748823035742,[[157.56,26.0],[157.53,22.6322457],[157.51,18.64964886],[157.5,38.98],[157.49,31.74609502]],[[157.57,10.16],[157.6,148.9],[157.63,1.5872],[157.66,107.23757045],[157.67,7.35797104]]]
["bitfinex","SOLUSD",1748823036048,[[157.57,26.0],[157.56,26.0],[157.54,20.24304886],[157.53,68.1802457],[157.51,18.64964886]],[[157.6,148.9],[157.62,10.16],[157.66,91.38],[157.67,13.87087104],[157.68,1.5995]]]
["bitfinex","SOLUSD",1748823036350,[[157.57,26.0],[157.56,38.98],[157.54,20.24304886],[157.53,29.2202457],[157.5,0.28432314]],[[157.62,10.16],[157.66,91.38],[157.67,13.87087104],[157.68,1.5995]]]
["bitfinex","SOLUSD",1748823036351,[[157.57,26.0],[157.56,38.98],[157.54,20.24304886],[157.53,29.2202457],[157.5,0.28432314]],[[157.62,10.16],[157.65,148.9],[157.66,91.38],[157.67,13.87087104],[157.68,1.5995]]]
["bitfinex","SOLUSD",1748823036556,[[157.59,26.0],[157.56,38.98],[157.54,20.24304886],[157.53,29.2202457],[157.52,10.0]],[[157.62,10.16],[157.65,187.88],[157.66,91.38],[157.67,7.35797104],[157.68,1.5995]]]
["bitfinex","SOLUSD",1748823036856,[[157.59,26.0],[157.56,38.98],[157.54,20.24304886],[157.53,29.2202457],[157.52,10.0]],[[157.65,148.9],[157.66,140.52],[157.67,7.35797104],[157.68,1.5995],[157.72,41.85174001]]]
["bitfinex","SOLUSD",1748823037148,[[157.59,26.0],[157.56,38.98],[157.54,20.24304886],[157.53,29.2202457],[157.51,10.0]],[[157.65,148.9],[157.66,140.52],[157.67,7.35797104],[157.68,1.5995],[157.7,18.64964886]]]
["bitfinex","SOLUSD",1748823037333,[[157.6,6.34517766],[157.59,26.0],[157.58,15.86482666],[157.56,38.98],[157.54,20.24304886]],[[157.65,148.9],[157.66,101.54],[157.67,7.35797104],[157.68,7.94159054],[157.7,18.64964886]]]
["bitfinex","SOLUSD",1748823037651,[[157.6,6.34517766],[157.59,26.0],[157.58,15.86482666],[157.56,38.98],[157.54,20.24304886]],[[157.65,148.9],[157.66,140.52],[157.67,7.35797104],[157.68,1.5995],[157.7,34.50269522]]]
["bitfinex","SOLUSD",1748823038852,[[157.6,6.34517766],[157.59,26.0],[157.58,15.86482666],[157.56,38.98],[157.54,20.24304886]],[[157.65,148.9],[157.66,146.86302487],[157.67,7.35797104],[157.68,1.5995],[157.7,34.50269522]]]
["bitfinex","SOLUSD",1748823039426,[[157.6,6.34517766],[157.59,26.0],[157.58,15.86482666],[157.56,38.98],[157.54,20.24304886]],[[157.65,148.9],[157.66,140.52],[157.67,7.35797104],[157.68,1.5995],[157.7,34.50269522]]]
["bitfinex","SOLUSD",1748823039636,[[157.6,6.34517766],[157.59,26.0],[157.58,15.86482666],[157.56,38.98],[157.54,20.24304886]],[[157.65,148.9],[157.66,140.52],[157.67,13.70036856],[157.68,1.5995],[157.7,34.50269522]]]
["bitfinex","SOLUSD",1748823040351,[[157.6,6.34517766],[157.59,26.0],[157.58,15.86482666],[157.56,38.98],[157.54,20.24304886]],[[157.65,148.9],[157.66,146.86282759],[157.67,7.35797104],[157.68,1.5995],[157.7,34.50269522]]]
["bitfinex","SOLUSD",1748823041151,[[157.6,6.34517766],[157.59,26.0],[157.58,15.86482666],[157.56,38.98],[157.54,20.24304886]],[[157.65,148.9],[157.66,146.86282759],[157.67,7.35797104],[157.68,1.5995]]]
["bitfinex","SOLUSD",1748823041152,[[157.6,6.34517766],[157.59,26.0],[157.58,15.86482666],[157.57,18.64964886],[157.56,38.98]],[[157.65,148.9],[157.66,101.54],[157.67,7.35797104],[157.68,7.9418435],[157.72,26.0]]]
["bitfinex","SOLUSD",1748823041356,[[157.6,6.34517766],[157.59,26.0],[157.58,15.86482666],[157.57,18.64964886],[157.56,38.98]],[[157.65,148.9],[157.66,101.54],[157.67,46.29797104],[157.68,7.9418435],[157.72,44.64964886]]]
["bitfinex","SOLUSD",1748823041845,[[157.63,26.0],[157.6,6.34517766],[157.59,26.0],[157.57,18.64964886],[157.56,38.98]],[[157.65,148.9],[157.66,101.54],[157.67,7.35797104],[157.68,1.5995],[157.72,44.64964886]]]
["bitfinex","SOLUSD",1748823042050,[[157.63,26.0],[157.6,22.20812182],[157.57,18.64964886],[157.56,38.98],[157.53,48.74224662]],[[157.65,148.9],[157.66,101.54],[157.67,46.29797104],[157.68,1.5995],[157.69,6.34166982]]]
["bitfinex","SOLUSD",1748823042345,[[157.63,26.0],[157.6,22.20812182],[157.57,18.64964886],[157.56,38.98],[157.53,48.74224662]],[[157.65,148.9],[157.66,101.54],[157.67,38.94],[157.68,1.5995],[157.69,6.34166982]]]
["bitfinex","SOLUSD",1748823042521,[[157.63,26.0],[157.6,22.20812182],[157.57,18.64964886],[157.56,38.98],[157.53,48.74224662]],[[157.65,148.9],[157.66,101.54],[157.67,38.94],[157.68,7.9414748],[157.78,59.94004214]]]
["bitfinex","SOLUSD",1748823043446,[[157.63,26.0],[157.6,22.20812182],[157.57,18.64964886],[157.56,38.98],[157.53,48.74224662]],[[157.65,148.9],[157.66,101.54],[157.67,38.94],[157.68,7.9414748],[157.78,50.0]]]
["bitfinex","SOLUSD",1748823043755,[[157.63,26.0],[157.62,6.34404424],[157.6,15.86294416],[157.59,38.94],[157.57,18.64964886]],[[157.65,148.9],[157.66,101.54],[157.68,46.8814748],[157.78,50.0],[157.81,19.88008429]]]
["bitfinex","SOLUSD",1748823044353,[[157.63,26.0],[157.62,6.34404424],[157.6,15.86294416],[157.59,38.94],[157.57,18.64964886]],[[157.65,148.9],[157.66,101.54],[157.68,46.8814748],[157.78,50.0],[157.82,51.10760523]]]
["bitfinex","SOLUSD",1748823045037,[[157.63,32.34385507],[157.6,15.86294416],[157.59,38.94],[157.57,18.64964886],[157.4,158.53866328]],[[157.65,148.9],[157.66,101.54],[157.68,40.5395],[157.69,6.3418202],[157.78,50.0]]]
["bitfinex","SOLUSD",1748823045353,[[157.63,32.34385507],[157.61,1.6666],[157.6,41.00709302],[157.59,38.94],[157.57,50.38027552]],[[157.65,148.9],[157.66,10.16],[157.73,11.11544832],[157.76,107.20756471],[157.77,10.0]]]
["bitfinex","SOLUSD",1748823045554,[[157.63,32.34385507],[157.61,1.6666],[157.6,41.00709302],[157.59,38.94],[157.57,31.73062666]],[[157.65,148.9],[157.66,10.16],[157.7,38.92],[157.71,26.46935997],[157.73,11.11544832]]]
["bitfinex","SOLUSD",1748823046055,[[157.63,32.34385507],[157.61,1.6666],[157.6,41.00709302],[157.59,38.94],[157.57,31.73062666]],[[157.65,148.9],[157.66,10.16],[157.71,32.81021093],[157.73,11.11544832],[157.74,15.84908836]]]
["bitfinex","SOLUSD",1748823046231,[[157.63,32.34385507],[157.61,1.6666],[157.6,41.00709302],[157.59,38.94],[157.57,31.73062666]],[[157.65,148.9],[157.66,10.16],[157.7,38.94],[157.71,32.81021093],[157.73,11.11544832]]]
["bitfinex","SOLUSD",1748823047652,[[157.63,32.34385507],[157.62,38.92],[157.61,1.6666],[157.6,41.00709302],[157.57,31.73062666]],[[157.65,148.9],[157.66,10.16],[157.7,38.92],[157.71,32.81021093],[157.73,11.11544832]]]
["bitfinex","SOLUSD",1748823048436,[[157.63,32.34385507],[157.62,38.92],[157.61,1.6666],[157.6,41.00709302],[157.57,31.73062666]],[[157.65,148.9],[157.66,10.16],[157.7,38.92],[157.71,26.46935997],[157.72,15.85112768]]]
["bitfinex","SOLUSD",1748823048638,[[157.63,32.34385507],[157.61,1.6666],[157.6,79.92709302],[157.57,31.73062666],[157.36,93.37000542]],[[157.65,148.9],[157.66,10.16],[157.7,38.92],[157.71,26.46935997],[157.76,94.59622483]]]
["bitfinex","SOLUSD",1748823048938,[[157.63,32.34385507],[157.61,1.6666],[157.6,79.92709302],[157.57,41.73062666],[157.54,98.96]],[[157.65,148.9],[157.66,10.16],[157.7,38.92],[157.71,26.46935997],[157.75,22.24854836]]]
["bitfinex","SOLUSD",1748823049251,[[157.63,32.34385507],[157.61,1.6666],[157.6,79.92709302],[157.57,41.73062666],[157.54,98.96]],[[157.65,148.9],[157.66,10.16],[157.71,26.46935997],[157.75,22.24854836],[157.79,41.68911278]]]
["bitfinex","SOLUSD",1748823049458,[[157.63,32.34385507],[157.61,1.6666],[157.6,79.92709302],[157.57,41.73062666],[157.54,98.96]],[[157.65,148.9],[157.66,10.16],[157.7,38.92],[157.71,26.46935997],[157.75,22.24854836]]]
["bitfinex","SOLUSD",1748823050142,[[157.63,32.34385507],[157.61,1.6666],[157.6,79.92709302],[157.57,41.73062666],[157.54,98.96]],[[157.65,148.9],[157.66,10.16],[157.7,38.92],[157.71,32.81042429],[157.75,22.24854836]]]
["bitfinex","SOLUSD",1748823050345,[[157.63,32.34385507],[157.61,1.6666],[157.6,79.92709302],[157.57,31.73062666],[157.56,10.0]],[[157.65,148.9],[157.66,10.16],[157.7,38.92],[157.71,32.81042429],[157.75,22.24854836]]]
["bitfinex","SOLUSD",1748823050547,[[157.63,32.34385507],[157.61,1.6666],[157.6,79.92709302],[157.57,41.73062666],[157.17,51.37570891]],[[157.65,148.9],[157.66,10.16],[157.7,38.92],[157.71,32.81042429],[157.75,22.24854836]]]
["bitfinex","SOLUSD",1748823050936,[[157.63,32.34385507],[157.61,1.6666],[157.6,79.92709302],[157.57,41.73062666],[157.17,51.37570891]],[[157.65,148.9],[157.66,10.16],[157.7,38.92],[157.71,26.46935997],[157.72,6.34046769]]]
["bitfinex","SOLUSD",1748823051244,[[157.63,32.34385507],[157.62,38.92],[157.61,1.6666],[157.6,41.00709302],[157.57,41.73062666]],[[157.65,148.9],[157.7,49.02],[157.71,26.46935997],[157.72,6.34046769],[158.26,70.13683348]]]
["bitfinex","SOLUSD",1748823051570,[[157.63,32.34385507],[157.62,38.92],[157.61,1.6666],[157.6,41.00709302],[157.57,41.73062666]],[[157.65,148.9],[157.7,49.02],[157.71,26.46935997],[158.26,70.13683348]]]
["bitfinex","SOLUSD",1748823051571,[[157.63,32.34385507],[157.62,38.92],[157.61,1.6666],[157.6,41.00709302],[157.57,41.73062666]],[[157.65,148.9],[157.7,49.02],[157.71,26.46935997],[157.73,17.45551424],[157.76,91.36]]]
["bitfinex","SOLUSD",1748823051864,[[157.63,32.34385507],[157.62,38.92],[157.61,1.6666],[157.6,41.00709302],[157.57,41.73062666]],[[157.65,148.9],[157.7,49.02],[157.71,26.46935997],[157.72,6.34035689],[157.73,1.5782]]]
["bitfinex","SOLUSD",1748823052857,[[157.63,32.34385507],[157.62,38.92],[157.61,1.6666],[157.6,41.00709302],[157.57,41.73062666]],[[157.65,148.9],[157.7,10.1],[157.71,26.46935997],[157.72,6.34035689],[157.73,1.5782]]]
["bitfinex","SOLUSD",1748823053043,[[157.63,32.34385507],[157.62,38.92],[157.61,1.6666],[157.6,41.00709302],[157.57,31.73062666]],[[157.65,148.9],[157.7,10.1],[157.71,65.38935997],[157.72,6.34035689],[157.73,1.5782]]]
["bitfinex","SOLUSD",1748823053359,[[157.63,32.34385507],[157.62,38.92],[157.61,1.6666],[157.6,41.00709302],[157.57,41.73062666]],[[157.65,148.9],[157.7,10.1],[157.71,65.38935997],[157.72,6.34035689],[157.73,1.5782]]]
["bitfinex","SOLUSD",1748823053658,[[157.63,32.34385507],[157.62,38.92],[157.61,1.6666],[157.6,41.00709302],[157.57,41.73062666]],[[157.65,148.9],[157.7,10.1],[157.71,71.7301991],[157.73,1.5782],[185.0,11.359595]]]
["bitfinex","SOLUSD",1748823054639,[[157.63,32.34385507],[157.62,54.78052937],[157.61,1.6666],[157.6,25.14414886],[157.57,41.73062666]],[[157.7,159.0],[157.71,71.7301991],[157.73,1.5782],[157.76,110.00964886],[185.0,11.359595]]]
["bitfinex","SOLUSD",1748823054839,[[157.63,32.34385507],[157.62,54.78052937],[157.61,1.6666],[157.6,25.14414886],[157.58,10.1]],[[157.7,159.0],[157.71,71.7301991],[157.73,1.5782],[157.76,110.00964886],[158.61,51.8297]]]
["bitfinex","SOLUSD",1748823055156,[[157.63,32.34385507],[157.62,54.78052937],[157.61,1.6666],[157.6,25.14414886],[157.58,10.1]],[[157.7,159.0],[157.71,71.7301991],[157.73,1.5782],[157.76,110.00964886],[157.77,26.0]]]
["bitfinex","SOLUSD",1748823055563,[[157.63,32.34385507],[157.62,54.78052937],[157.61,1.6666],[157.6,25.14414886],[157.58,10.1]],[[157.7,159.0],[157.71,65.38935997],[157.72,6.340443],[157.73,1.5782],[157.76,110.00964886]]]
["bitfinex","SOLUSD",1748823056369,[[157.63,48.20378021],[157.62,38.92],[157.61,1.6666],[157.6,25.14414886],[157.58,10.1]],[[157.7,159.0],[157.71,65.38935997],[157.72,6.340443],[157.73,1.5782],[157.76,110.00964886]]]
["bitfinex","SOLUSD",1748823056561,[[157.63,48.20378021],[157.62,38.92],[157.61,1.6666],[157.6,25.14414886],[157.59,3.15720121]],[[157.7,159.0],[157.71,65.38935997],[157.72,6.340443],[157.73,1.5782],[157.76,110.00964886]]]
["bitfinex","SOLUSD",1748823056760,[[157.63,48.20378021],[157.62,38.92],[157.61,1.6666],[157.6,25.14414886],[157.59,3.15720121]],[[157.7,159.0],[157.71,71.73017976],[157.73,1.5782],[157.76,110.00964886],[185.45,0.052204]]]
["bitfinex","SOLUSD",1748823057058,[[157.63,48.20378021],[157.62,38.92],[157.61,1.6666],[157.6,25.14414886],[157.59,3.15720121]],[[157.7,159.0],[157.71,32.81017976],[157.72,38.92],[157.73,1.5782],[157.76,110.00964886]]]
["bitfinex","SOLUSD",1748823057453,[[157.63,48.20378021],[157.62,38.92],[157.61,1.6666],[157.6,25.14414886],[157.59,3.15720121]],[[157.7,159.0],[157.71,26.46935997],[157.72,45.26041849],[157.73,1.5782],[157.76,110.00964886]]]
["bitfinex","SOLUSD",1748823057654,[[157.63,32.34385507],[157.62,38.92],[157.61,1.6666],[157.6,41.00625306],[157.57,31.73062666]],[[157.7,197.92],[157.71,26.46935997],[157.73,17.42832474],[157.75,6.3999],[157.76,110.00964886]]]
["bitfinex","SOLUSD",1748823058035,[[157.61,6.34477507],[157.57,17.40317143],[157.56,88.8],[157.55,6.0221],[157.53,52.25424662]],[[157.7,204.26125943],[157.71,26.46935997],[157.73,20.22784886],[157.74,36.0],[157.76,123.05558654]]]
["bitfinex","SOLUSD",1748823058261,[[157.61,6.34477507],[157.57,36.05282029],[157.56,88.8],[157.55,6.0221],[157.53,42.25424662]],[[157.69,6.605],[157.7,222.91090829],[157.71,26.46935997],[157.73,20.22784886],[157.74,36.0]]]
["bitfinex","SOLUSD",1748823058438,[[157.58,6.34598299],[157.55,6.0221],[157.54,15.86897605],[157.53,12.05226059],[157.5,190.14]],[[157.66,1.6634],[157.67,18.64964886],[157.68,187.82],[157.69,6.605],[157.7,50.94379351]]]
["bitfinex","SOLUSD",1748823058643,[[157.6,26.0],[157.57,6.34638573],[157.56,38.9],[157.55,6.0221],[157.54,15.86897605]],[[157.64,6.34356762],[157.65,49.0],[157.66,1.6634],[157.67,18.64964886],[157.68,164.75524357]]]
["bitfinex","SOLUSD",1748823058856,[[157.6,26.0],[157.57,6.34638573],[157.56,38.9],[157.55,6.0221],[157.54,34.51862491]],[[157.64,6.34356762],[157.65,197.9],[157.66,1.6634],[157.67,18.64964886],[157.68,15.85524357]]]
["bitfinex","SOLUSD",1748823059760,[[157.58,32.34568788],[157.55,6.0221],[157.54,34.51862491],[157.43,18.65547688],[157.41,31.05939035]],[[157.64,6.34356762],[157.65,197.9],[157.66,1.6634],[157.67,18.64964886],[157.68,15.85524357]]]
["bitfinex","SOLUSD",1748823059966,[[157.58,32.34568788],[157.57,18.64964886],[157.56,15.86665565],[157.55,44.9221],[157.54,18.64964886]],[[157.65,148.9],[157.66,6.34310253],[157.71,68.32207836],[157.73,10.0],[157.76,123.05558654]]]
["bitfinex","SOLUSD",1748823060147,[[157.58,71.24568788],[157.57,18.64964886],[157.56,15.86665565],[157.55,6.0221],[157.53,46.92187783]],[[157.71,68.32207836],[157.73,10.0],[157.76,123.05558654]]]
["bitfinex","SOLUSD",1748823060148,[[157.58,71.24568788],[157.57,18.64964886],[157.56,15.86665565],[157.55,6.0221],[157.53,46.92187783]],[[157.63,148.9],[157.67,10.1],[157.68,39.06],[157.71,68.32207836],[157.72,43.36524674]]]
["bitfinex","SOLUSD",1748823060351,[[157.58,71.24568788],[157.57,18.64964886],[157.56,15.86665565],[157.55,6.0221],[157.53,46.92187783]],[[157.63,148.9],[157.67,10.1],[157.68,39.06],[157.7,18.64964886],[157.71,68.32207836]]]
["bitfinex","SOLUSD",1748823060553,[[157.58,71.24568788],[157.57,18.64964886],[157.56,15.86665565],[157.55,6.0221],[157.53,46.92187783]],[[157.63,148.9],[157.66,6.34303289],[157.67,10.1],[157.68,39.06],[157.7,18.64964886]]]
["bitfinex","SOLUSD",1748823060752,[[157.62,26.0],[157.6,1.538],[157.59,18.64964886],[157.58,87.11064536],[157.57,18.64964886]],[[157.7,159.0],[157.71,6.34112455],[157.72,1.6634],[157.74,15.84957328],[157.77,16.57967535]]]
["bitfinex","SOLUSD",1748823061068,[[157.62,26.0],[157.61,39.06],[157.6,1.538],[157.59,18.64964886],[157.58,22.21064536]],[[157.7,159.0],[157.72,40.7834],[157.74,34.49922214],[157.75,26.0],[157.76,133.05558654]]]
["bitfinex","SOLUSD",1748823061368,[[157.62,26.0],[157.61,39.06],[157.6,1.538],[157.59,18.64964886],[157.58,22.21064536]],[[157.7,159.0],[157.72,40.7834],[157.74,34.49922214],[157.75,36.0],[157.76,123.05558654]]]
["bitfinex","SOLUSD",1748823061940,[[157.62,32.3439707],[157.61,39.06],[157.6,1.538],[157.59,18.64964886],[157.58,15.86495748]],[[157.7,165.34122977],[157.72,56.63441545],[157.74,18.64964886],[157.75,36.0],[157.76,123.05558654]]]
["bitfinex","SOLUSD",1748823062462,[[157.62,26.0],[157.61,6.34473549],[157.6,1.538],[157.58,15.86495748]],[[157.7,165.34122977],[157.72,56.63441545],[157.74,18.64964886],[157.75,36.0],[157.76,123.05558654]]]
["bitfinex","SOLUSD",1748823062463,[[157.62,26.0],[157.61,6.34473549],[157.6,1.538],[157.58,15.86495748],[157.55,6.0221]],[[157.69,39.12],[157.7,181.19411499],[157.71,18.64964886],[157.72,1.6634],[157.74,18.64964886]]]
["bitfinex","SOLUSD",1748823062667,[[157.62,26.0],[157.61,6.34473549],[157.58,54.98495748],[157.57,18.64964886],[157.55,7.6588]],[[157.69,39.12],[157.7,181.19411499],[157.71,18.64964886],[157.72,1.6634],[157.73,16.605]]]
["bitfinex","SOLUSD",1748823063159,[[157.6,32.34504873],[157.58,15.86495748],[157.57,57.76964886],[157.55,7.6588],[157.51,22.86567537]],[[157.69,39.12],[157.7,181.19411499],[157.71,18.64964886],[157.72,1.6634],[157.73,16.605]]]
["bitfinex","SOLUSD",1748823063365,[[157.6,26.0],[157.57,18.64964886],[157.55,7.6588],[157.53,42.25401824],[157.51,22.86567537]],[[157.68,148.9],[157.69,39.12],[157.7,32.29411499],[157.71,18.64964886],[157.72,27.6634]]]
["bitfinex","SOLUSD",1748823063658,[[157.6,26.0],[157.58,6.3457089],[157.55,62.64622263],[157.54,18.64964886],[157.53,42.25401824]],[[157.68,148.9],[157.69,39.12],[157.7,32.29411499],[157.71,18.64964886],[157.72,27.6634]]]
["bitfinex","SOLUSD",1748823063659,[[157.6,26.0],[157.58,6.3457089],[157.55,62.64622263],[157.54,18.64964886],[157.53,42.25401824]],[[157.67,7.7593],[157.68,167.54964886],[157.69,39.12],[157.7,32.29411499],[157.71,10.0]]]
["bitfinex","SOLUSD",1748823063849,[[157.61,26.0],[157.58,6.3457089],[157.55,62.64622263],[157.54,18.64964886],[157.53,42.25401824]],[[157.66,39.12],[157.67,7.7593],[157.68,167.54964886],[157.7,32.29411499],[157.71,10.0]]]
["bitfinex","SOLUSD",1748823064050,[[157.61,26.0],[157.58,6.3457089],[157.55,23.52622263],[157.54,18.64964886],[157.53,42.25401824]],[[157.64,6.34356762],[157.66,39.12],[157.67,7.7593],[157.68,167.54964886],[157.71,10.0]]]
["bitfinex","SOLUSD",1748823064051,[[157.61,26.0],[157.58,6.3457089],[157.55,23.52622263],[157.54,18.64964886],[157.53,42.25401824]],[[157.64,6.34356762],[157.65,159.0],[157.66,39.12],[157.67,7.7593],[157.68,34.50551936]]]
["bitfinex","SOLUSD",1748823064254,[[157.58,32.34590155],[157.55,62.64622263],[157.54,18.64964886],[157.53,42.25401824],[157.43,49.95923984]],[[157.64,6.34356762],[157.65,159.0],[157.66,39.12],[157.67,7.7593],[157.68,34.50551936]]]
["bitfinex","SOLUSD",1748823064441,[[157.58,32.34590155],[157.55,23.52622263],[157.54,18.64964886],[157.53,10.51426059],[157.49,31.74609502]],[[157.64,6.34356762],[157.65,159.0],[157.66,39.12],[157.67,7.7593],[157.68,34.50551936]]]
["bitfinex","SOLUSD",1748823064659,[[157.58,26.0],[157.57,6.34624534],[157.55,62.64622263],[157.54,18.64964886],[157.53,0.41426059]],[[157.64,6.34356762],[157.65,159.0],[157.66,39.12],[157.67,7.7593],[157.68,34.50551936]]]
["bitfinex","SOLUSD",1748823065171,[[157.58,26.0],[157.57,6.34624534],[157.55,23.52622263],[157.54,18.64964886],[157.53,0.41426059]],[[157.64,6.34356762],[157.65,159.0],[157.66,39.12],[157.67,7.7593],[157.68,34.50551936]]]
["bitfinex","SOLUSD",1748823065365,[[157.6,26.0],[157.57,6.34624534],[157.55,17.50412263],[157.54,18.64964886],[157.53,0.41426059]],[[157.64,6.34356762],[157.65,159.0],[157.66,39.12],[157.67,7.7593],[157.68,34.50551936]]]
["bitfinex","SOLUSD",1748823065561,[[157.6,26.0],[157.57,6.34624534],[157.55,17.50412263],[157.54,57.76964886],[157.53,0.41426059]],[[157.63,148.9],[157.64,6.34356762],[157.65,10.1],[157.66,39.12],[157.67,7.7593]]]
["bitfinex","SOLUSD",1748823065872,[[157.6,26.0],[157.57,6.34624534],[157.55,17.50412263],[157.54,18.64964886],[157.53,39.53426059]],[[157.62,148.9],[157.63,39.12],[157.64,6.34356762],[157.65,10.1],[157.67,7.7593]]]
["bitfinex","SOLUSD",1748823066067,[[157.6,26.0],[157.57,6.34624534],[157.55,17.50412263],[157.54,18.64964886],[157.53,39.53426059]],[[157.62,148.9],[157.63,45.46431658],[157.65,10.1],[157.67,7.7593],[157.77,6.57967535]]]
["bitfinex","SOLUSD",1748823066268,[[157.58,26.0],[157.56,22.21375983],[157.55,1.6367],[157.54,18.64964886],[157.53,71.27342188]],[[157.62,148.9],[157.63,39.12],[157.65,10.1],[157.67,14.10178071],[157.68,18.64964886]]]
["bitfinex","SOLUSD",1748823066457,[[157.59,26.0],[157.57,18.64964886],[157.56,61.33375983],[157.55,1.6367],[157.54,18.64964886]],[[157.65,10.1],[157.66,148.9],[157.67,7.7593],[157.68,6.34222191],[157.71,34.50220638]]]
["bitfinex","SOLUSD",1748823066656,[[157.59,26.0],[157.57,24.98654886],[157.56,61.33375983],[157.55,1.6367],[157.51,13.18662774]],[[157.65,10.1],[157.66,148.9],[157.67,1.6296],[157.68,6.34222191],[157.71,41.04970638]]]
["bitfinex","SOLUSD",1748823066864,[[157.59,26.0],[157.57,24.98654886],[157.56,61.33375983],[157.55,1.6367],[157.51,13.18662774]],[[157.65,10.1],[157.66,148.9],[157.67,40.7496],[157.68,6.34222191],[157.71,41.04970638]]]
["bitfinex","SOLUSD",1748823067247,[[157.59,26.0],[157.57,24.98654886],[157.56,61.33375983],[157.55,1.6367],[157.51,13.18662774]],[[157.65,10.1],[157.66,148.9],[157.67,47.09200237],[157.71,41.04970638],[157.72,36.0]]]
["bitfinex","SOLUSD",1748823067770,[[157.59,26.0],[157.57,24.98654886],[157.56,61.33375983],[157.55,1.6367],[157.51,13.18662774]],[[157.65,10.1],[157.66,148.9],[157.67,47.09200237],[157.71,41.04970638],[157.72,26.0]]]
["bitfinex","SOLUSD",1748823067971,[[157.59,26.0],[157.57,24.98654886],[157.56,61.33375983],[157.55,1.6367],[157.51,13.18662774]],[[157.65,10.1],[157.66,155.24277011],[157.67,40.7496],[157.71,41.04970638],[157.72,36.0]]]
["bitfinex","SOLUSD",1748823068174,[[157.6,6.34517766],[157.59,26.0],[157.57,24.98654886],[157.56,54.98697131],[157.55,1.6367]],[[157.65,10.1],[157.66,155.24277011],[157.67,40.7496],[157.71,41.04970638],[157.72,36.0]]]
["bitfinex","SOLUSD",1748823068669,[[157.6,6.34517766],[157.59,26.0],[157.57,24.98654886],[157.56,54.98697131],[157.55,1.6367]],[[157.65,10.1],[157.66,148.9],[157.67,47.09207387],[157.71,41.04970638],[157.72,26.0]]]
["bitfinex","SOLUSD",1748823068869,[[157.6,6.34517766],[157.59,26.0],[157.57,24.98654886],[157.56,54.98697131],[157.55,1.6367]],[[157.65,10.1],[157.66,148.9],[157.67,40.7496],[157.71,41.04970638],[157.72,36.0]]]
["bitfinex","SOLUSD",1748823069368,[[157.6,6.34517766],[157.59,26.0],[157.57,24.98654886],[157.56,54.98697131],[157.55,1.6367]],[[157.65,10.1],[157.66,148.9],[157.67,40.7496],[157.69,15.85414225],[157.71,25.19714886]]]
["bitfinex","SOLUSD",1748823069579,[[157.6,6.34517766],[157.59,26.0],[157.57,24.98654886],[157.56,54.98697131],[157.55,1.6367]],[[157.65,10.1],[157.66,148.9],[157.67,40.7496],[157.69,15.85414225],[157.71,35.19714886]]]
["bitfinex","SOLUSD",1748823070273,[[157.6,6.34517766],[157.59,26.0],[157.57,24.98654886],[157.56,54.98697131],[157.55,1.6367]],[[157.65,10.1],[157.66,148.9],[157.67,40.7496],[157.69,15.85414225],[157.71,25.19714886]]]
["bitfinex","SOLUSD",1748823070647,[[157.6,6.34517766],[157.59,26.0],[157.57,24.98654886],[157.56,54.98697131],[157.55,1.6367]],[[157.65,10.1],[157.66,148.9],[157.67,40.7496],[157.69,15.85414225],[157.71,35.19714886]]]
["bitfinex","SOLUSD",1748823070971,[[157.6,6.34517766],[157.59,26.0],[157.57,24.98654886],[157.56,54.98697131],[157.55,1.6367]],[[157.65,10.1],[157.66,155.24287956],[157.67,40.7496],[157.69,15.85414225],[157.71,25.19714886]]]
["bitfinex","SOLUSD",1748823071968,[[157.59,32.34546828],[157.57,24.98654886],[157.56,54.98697131],[157.55,1.6367],[157.49,41.84609502]],[[157.64,148.9],[157.65,16.44320023],[157.67,40.7496],[157.69,15.85414225],[157.71,35.19714886]]]
["bitfinex","SOLUSD",1748823072155,[[157.61,26.0],[157.58,6.34587749],[157.55,40.7167],[157.54,18.64964886],[157.53,22.55717543]],[[157.64,148.9],[157.65,16.44320023],[157.67,56.60595694],[157.68,18.64964886],[157.71,16.5475]]]
["bitfinex","SOLUSD",1748823072358,[[157.61,26.0],[157.58,6.34587749],[157.55,40.7167],[157.54,18.64964886],[157.53,22.55717543]],[[157.63,148.9],[157.65,16.44320023],[157.67,56.60595694],[157.68,18.64964886],[157.71,16.5475]]]
["bitfinex","SOLUSD",1748823072556,[[157.62,26.0],[157.61,26.0],[157.59,39.1],[157.58,22.21083497],[157.57,18.64964886]],[[157.67,159.0],[157.68,6.34229298],[157.72,83.80964886],[157.74,1.5327],[157.75,6.021]]]
["bitfinex","SOLUSD",1748823072771,[[157.62,26.0],[157.59,39.1],[157.58,22.21083497],[157.57,18.64964886],[157.53,48.42792571]],[[157.67,159.0],[157.68,6.34229298],[157.72,83.80964886],[157.73,10.0],[157.74,1.5327]]]
["bitfinex","SOLUSD",1748823073145,[[157.62,26.0],[157.59,39.1],[157.57,18.64964886],[157.53,48.42792571]],[[157.67,159.0],[157.72,83.80964886],[157.73,10.0],[157.74,1.5327]]]
["bitfinex","SOLUSD",1748823073146,[[157.63,6.34397005],[157.62,26.0],[157.6,15.86280369],[157.59,39.1],[157.57,18.64964886]],[[157.67,159.0],[157.69,6.3416225],[157.72,83.80964886],[157.73,15.8507035],[157.74,1.5327]]]
["bitfinex","SOLUSD",1748823073468,[[157.66,14.15593732],[157.63,6.34397005],[157.62,26.0],[157.6,30.01874101],[157.59,39.1]],[[157.67,159.0],[157.69,6.3416225],[157.72,83.80964886],[157.73,30.00664082],[157.74,1.5327]]]
["bitfinex","SOLUSD",1748823073669,[[157.66,14.15593732],[157.63,6.34397005],[157.62,26.0],[157.6,30.01874101],[157.59,39.1]],[[157.67,159.0],[157.69,6.3416225],[157.72,44.64964886],[157.73,40.00664082],[157.74,1.5327]]]
["bitfinex","SOLUSD",1748823073972,[[157.66,14.15593732],[157.63,6.34397005],[157.62,26.0],[157.6,30.01874101],[157.59,39.1]],[[157.67,159.0],[157.69,45.5016225],[157.72,58.80558618],[157.73,25.8507035],[157.74,1.5327]]]
["bitfinex","SOLUSD",1748823074466,[[157.66,14.15593732],[157.62,32.34435343],[157.6,14.15593732],[157.59,39.1],[157.57,34.51478916]],[[157.67,159.0],[157.69,39.16],[157.71,30.00808071],[157.72,44.64964886],[157.73,10.0]]]
["bitfinex","SOLUSD",1748823074671,[[157.66,14.15593732],[157.62,49.83518478],[157.61,6.0384],[157.6,32.80558618],[157.59,39.1]],[[157.67,10.1],[157.74,34.49909477],[157.76,91.36],[157.77,13.09063372],[157.78,1.6152]]]
["bitfinex","SOLUSD",1748823074846,[[157.66,14.15593732],[157.62,49.83518478],[157.61,6.0384],[157.6,32.80558618],[157.59,39.1]],[[157.67,10.1],[157.73,39.16],[157.74,34.49909477],[157.76,105.51593732],[157.77,13.09063372]]]
["bitfinex","SOLUSD",1748823075047,[[157.66,20.49870022],[157.62,43.49083135],[157.61,6.0384],[157.6,32.80558618],[157.59,39.1]],[[157.67,10.1],[157.72,6.34071734],[157.73,39.16],[157.74,34.49909477],[157.75,40.15593732]]]
["bitfinex","SOLUSD",1748823075246,[[157.66,14.15593732],[157.65,6.34307996],[157.62,43.49083135],[157.61,6.0384],[157.6,32.80558618]],[[157.67,10.1],[157.73,39.16],[157.74,48.65503209],[157.75,36.0],[157.77,3.09063372]]]
["bitfinex","SOLUSD",1748823075553,[[157.66,14.15593732],[157.62,43.49083135],[157.61,6.0384],[157.6,32.80558618],[157.44,94.65082495]],[[157.67,10.1],[157.71,39.2],[157.74,48.65503209],[157.75,36.0],[157.77,3.09063372]]]
["bitfinex","SOLUSD",1748823075868,[[157.66,14.15593732],[157.62,43.49083135],[157.61,6.0384],[157.6,32.80558618],[157.44,94.65082495]],[[157.74,48.65503209],[157.77,3.09063372]]]
["bitfinex","SOLUSD",1748823075869,[[157.68,26.0],[157.66,34.65456426],[157.64,15.85792418],[157.63,39.2],[157.62,1.6299]],[[157.69,10.28],[157.72,148.9],[157.74,6.33961124],[157.76,110.00964886],[157.77,55.12648145]]]
["bitfinex","SOLUSD",1748823076070,[[157.68,54.31187464],[157.66,6.34268962],[157.64,15.85792418],[157.63,39.2],[157.62,1.6299]],[[157.69,10.28],[157.72,148.9],[157.74,6.33961124],[157.76,110.00964886],[157.77,55.12648145]]]
["bitfinex","SOLUSD",1748823076965,[[157.68,60.65383303],[157.64,15.85792418],[157.63,39.2],[157.62,1.6299],[134.78,85.10638298]],[[157.69,10.28],[157.72,148.9],[157.74,45.59961124],[157.76,110.00964886],[157.77,15.84648145]]]
["bitfinex","SOLUSD",1748823077476,[[157.68,60.65383303],[157.64,15.85792418],[157.63,39.2],[157.62,1.6299],[134.78,85.10638298]],[[157.69,10.28],[157.72,148.9],[157.73,6.33998856],[157.74,39.26],[157.76,110.00964886]]]
["bitfinex","SOLUSD",1748823077657,[[157.68,60.65383303],[157.64,15.85792418],[157.63,39.2],[157.62,1.6299],[134.78,85.10638298]],[[157.69,10.28],[157.72,148.9],[157.73,6.33998856],[157.74,39.26],[157.76,111.59024886]]]
["bitfinex","SOLUSD",1748823077976,[[157.68,60.65383303],[157.64,15.85792418],[157.63,39.2],[157.62,1.6299],[157.42,9.84023357]],[[157.69,10.28],[157.72,148.9],[157.73,6.33998856],[157.74,39.26],[157.76,111.59024886]]]
["bitfinex","SOLUSD",1748823078269,[[157.68,54.31187464],[157.67,6.34225153],[157.64,15.85792418],[157.63,39.2],[157.62,1.6299]],[[157.69,10.28],[157.72,148.9],[157.73,6.33998856],[157.74,39.26],[157.76,111.59024886]]]
["bitfinex","SOLUSD",1748823078587,[[157.65,26.0],[157.64,6.34356762],[157.61,15.86125494],[157.6,32.80558618],[157.58,1.5823]],[[157.69,10.28],[157.7,8.00234031],[157.71,45.7413],[157.72,148.9],[157.73,32.80558618]]]
["bitfinex","SOLUSD",1748823078767,[[157.61,6.34477507],[157.6,14.15593732],[157.58,17.44643609],[157.57,24.77394886],[157.53,32.15412571]],[[157.68,39.24],[157.69,16.62156496],[157.7,15.81683732],[157.71,6.5013],[157.72,148.9]]]
["bitfinex","SOLUSD",1748823079079,[[157.65,14.15593732],[157.64,26.0],[157.61,6.34477507],[157.6,14.15593732],[157.58,17.44643609]],[[157.68,188.14],[157.69,10.28],[157.7,15.81683732],[157.71,6.5013],[157.91,19.039762]]]
["bitfinex","SOLUSD",1748823079249,[[157.64,14.15593732],[157.6,20.5009995],[157.58,17.44643609],[157.57,6.1243],[157.5,20.28]],[[157.67,148.9],[157.68,45.58207285],[157.69,24.43593732],[157.7,20.31054886],[157.71,22.35344125]]]
["bitfinex","SOLUSD",1748823079449,[[157.64,14.15593732],[157.6,20.5009995],[157.58,17.44643609],[157.57,6.1243],[157.56,39.26]],[[157.67,148.9],[157.68,45.58207285],[157.69,24.43593732],[157.7,20.31054886],[157.71,22.35344125]]]
["bitfinex","SOLUSD",1748823079780,[[157.64,14.15593732],[157.61,26.0],[157.6,20.5009995],[157.58,17.44643609],[157.57,6.1243]],[[157.67,148.9],[157.68,45.58207285],[157.69,40.28996923],[157.7,20.31054886],[157.71,6.5013]]]
["bitfinex","SOLUSD",1748823080258,[[157.64,14.15593732],[157.61,26.0],[157.6,20.5009995],[157.58,1.5823],[157.57,6.1243]],[[157.67,148.9],[157.68,45.58207285],[157.69,40.28996923],[157.7,20.31054886],[157.71,6.5013]]]
["bitfinex","SOLUSD",1748823080467,[[157.63,14.15593732],[157.59,6.34551434],[157.58,1.5823],[157.57,6.1243],[157.55,34.51676551]],[[157.67,148.9],[157.68,75.59290616],[157.69,10.28],[157.7,20.31054886],[157.71,16.5013]]]
["bitfinex","SOLUSD",1748823080657,[[157.63,14.15593732],[157.57,12.47039047],[157.55,15.86711665],[157.54,1.5314],[157.53,0.41426059]],[[157.66,167.54964886],[157.68,75.59290616],[157.69,10.28],[157.7,20.31054886],[157.71,16.5013]]]
["bitfinex","SOLUSD",1748823080855,[[157.61,14.15593732],[157.6,26.0],[157.58,6.34581538],[157.55,15.86711665],[157.54,1.5314]],[[157.66,167.54964886],[157.68,75.59290616],[157.69,10.28],[157.7,20.31054886],[157.71,16.5013]]]
["bitfinex","SOLUSD",1748823080856,[[157.61,14.15593732],[157.6,26.0],[157.58,6.34581538],[157.55,15.86711665],[157.54,1.5314]],[[157.64,6.34356762],[157.65,39.26],[157.66,167.54964886],[157.67,14.15593732],[157.68,15.85489599]]]
["bitfinex","SOLUSD",1748823081078,[[157.62,14.15593732],[157.6,26.0],[157.58,6.34581538],[157.55,15.86711665],[157.54,1.5314]],[[157.63,159.18],[157.64,97.66356762],[157.65,39.26],[157.66,18.64964886],[157.67,14.15593732]]]
["bitfinex","SOLUSD",1748823081385,[[157.62,21.24833647],[157.6,26.0],[157.58,6.34581538],[157.55,15.86711665],[157.54,1.5314]],[[157.63,159.18],[157.64,97.66356762],[157.65,39.26],[157.66,18.64964886],[157.67,21.24833647]]]
["bitfinex","SOLUSD",1748823081678,[[157.6,21.24833647],[157.57,6.34628559],[157.54,1.5314],[157.53,25.56600945],[157.52,55.13016025]],[[157.63,159.18],[157.64,97.66356762],[157.65,60.50833647],[157.66,34.50689656],[157.69,36.0]]]
["bitfinex","SOLUSD",1748823081877,[[157.6,21.24833647],[157.57,32.34628559],[157.54,1.5314],[157.53,25.56600945],[157.52,15.87016025]],[[157.62,39.26],[157.63,159.18],[157.64,97.66356762],[157.65,21.24833647],[157.66,34.50689656]]]
["bitfinex","SOLUSD",1748823082458,[[157.6,21.24833647],[157.57,6.34628559],[157.54,1.5314],[157.53,25.56600945],[157.52,15.87016025]],[[157.62,39.26],[157.63,159.18],[157.64,97.66356762],[157.65,21.24833647],[157.66,34.50689656]]]
["bitfinex","SOLUSD",1748823082966,[[157.6,21.24833647],[157.57,6.34628559],[157.54,1.5314],[157.53,25.56600945],[157.52,15.87016025]],[[157.62,45.60442655],[157.63,159.18],[157.64,91.32],[157.65,21.24833647],[157.66,34.50689656]]]
["bitfinex","SOLUSD",1748823083170,[[157.6,21.24833647],[157.56,32.34665202],[157.54,1.5314],[157.53,25.56600945],[157.52,15.87016025]],[[157.62,45.60442655],[157.63,159.18],[157.64,92.882],[157.65,21.24833647],[157.66,34.50689656]]]
["bitfinex","SOLUSD",1748823083480,[[157.53,25.56600945]],[[157.62,45.60442655],[157.63,159.18],[157.64,92.882],[157.65,21.24833647],[157.66,34.50689656]]]
["bitfinex","SOLUSD",1748823083481,[[157.53,0.41426059],[157.46,1.6585],[157.45,6.4245],[157.4,37.75863903],[157.39,10.0]],[[157.6,18.64964886],[157.61,170.14833647],[157.62,45.60442655],[157.63,36.28],[157.64,92.882]]]
["bitfinex","SOLUSD",1748823083689,[[157.46,6.35070245],[157.45,6.4245],[157.43,15.87972185],[157.41,21.24833647],[157.4,37.75863903]],[[157.55,21.24833647],[157.59,47.3437],[157.6,44.64964886],[157.61,158.9],[157.62,22.2053579]]]
["bitfinex","SOLUSD",1748823083851,[[157.46,6.35070245],[157.43,15.87972185],[157.41,21.24833647]],[[157.55,21.24833647],[157.59,47.3437],[157.6,44.64964886],[157.61,158.9],[157.62,22.2053579]]]
["bitfinex","SOLUSD",1748823083852,[[157.49,21.24833647],[157.46,6.35070245],[157.43,15.87972185],[157.42,1.6585],[157.41,21.24833647]],[[157.54,70.80833647],[157.57,18.64964886],[157.59,178.23203647],[157.6,26.0],[157.61,36.51096222]]]
["bitfinex","SOLUSD",1748823084052,[[157.49,21.24833647],[157.48,26.0],[157.46,6.35070245],[157.43,15.87972185],[157.42,1.6585]],[[157.53,10.28],[157.54,60.52833647],[157.57,18.64964886],[157.58,148.9],[157.59,29.33203647]]]
["bitfinex","SOLUSD",1748823084376,[[157.5,21.24833647],[157.48,26.0],[157.46,6.35070245],[157.43,15.87972185],[157.42,20.30814886]],[[157.53,10.28],[157.54,39.28],[157.55,21.24833647],[157.57,18.64964886],[157.58,148.9]]]
["bitfinex","SOLUSD",1748823084672,[[157.5,21.24833647],[157.46,6.35070245],[157.43,15.87972185],[157.42,1.6585],[157.36,3.23983741]],[[157.53,10.28],[157.54,39.28],[157.55,21.24833647],[157.57,18.64964886],[157.58,148.9]]]
["bitfinex","SOLUSD",1748823084857,[[157.5,21.24833647],[157.48,26.0],[157.46,6.35070245],[157.43,15.87972185],[157.42,1.6585]],[[157.53,10.28],[157.54,39.28],[157.55,21.24833647],[157.57,18.64964886],[157.58,148.9]]]
["bitfinex","SOLUSD",1748823085168,[[157.5,21.24833647],[157.48,26.0],[157.47,6.35010475],[157.43,15.87972185],[157.42,1.6585]],[[157.53,10.28],[157.54,45.62769015],[157.55,21.24833647],[157.57,18.64964886],[157.58,164.76509887]]]
["bitfinex","SOLUSD",1748823085371,[[157.52,21.24833647],[157.48,26.0],[157.45,15.87746554],[157.42,20.30814886],[157.4,31.76472008]],[[157.53,10.28],[157.57,18.64964886],[157.58,148.9],[157.6,26.0],[157.61,23.32323085]]]
["bitfinex","SOLUSD",1748823085574,[[157.52,21.24833647],[157.49,6.34955725],[157.48,26.0],[157.45,15.87746554],[157.42,20.30814886]],[[157.53,49.58],[157.57,18.64964886],[157.58,170.14833647],[157.6,26.0],[157.61,33.32323085]]]
["bitfinex","SOLUSD",1748823085970,[[157.49,6.34955725],[157.48,26.0],[157.45,15.87746554],[157.42,20.30814886],[157.32,114.96334588]],[[157.53,49.58],[157.56,6.34712526],[157.57,18.64964886],[157.58,170.14833647],[157.6,26.0]]]
["bitfinex","SOLUSD",1748823086172,[[157.52,21.24833647],[157.49,6.34955725],[157.48,26.0],[157.45,15.87746554],[157.42,20.30814886]],[[157.53,49.58],[157.56,6.34712526],[157.57,39.89798533],[157.58,148.9],[157.6,26.0]]]
["bitfinex","SOLUSD",1748823087056,[[157.52,21.24833647],[157.48,26.0],[157.45,15.87746554],[157.42,20.30814886],[133.91,85.10638298]],[[157.53,10.28],[157.54,39.28],[157.57,24.99609303],[157.58,170.14833647],[157.6,26.0]]]
["bitfinex","SOLUSD",1748823087258,[[157.52,21.24833647],[157.48,26.0],[157.45,15.87746554],[157.42,20.30814886],[133.91,85.10638298]],[[157.53,10.28],[157.54,39.28],[157.57,18.64964886],[157.58,170.14833647],[157.6,26.0]]]
["bitfinex","SOLUSD",1748823087457,[[157.52,21.24833647],[157.48,26.0],[157.45,15.87746554],[157.42,20.30814886],[157.33,0.41634014]],[[157.53,10.28],[157.54,39.28],[157.57,18.64964886],[157.58,170.14833647],[157.6,26.0]]]
["bitfinex","SOLUSD",1748823088061,[[157.52,21.24833647],[157.5,6.34914018],[157.48,26.0],[157.45,15.87746554],[157.42,20.30814886]],[[157.53,10.28],[157.54,39.28],[157.56,6.34680709],[157.57,18.64964886],[157.58,170.14833647]]]
["bitfinex","SOLUSD",1748823088458,[[157.52,21.24833647],[157.5,6.34914018],[157.48,26.0],[157.45,34.5271144],[157.42,20.30814886]],[[157.53,10.28],[157.57,6.34647345],[157.58,148.9],[157.7,71.37364004],[184.84,0.2]]]
["bitfinex","SOLUSD",1748823088669,[[157.52,21.24833647],[157.5,6.34914018],[157.48,26.0],[157.45,34.5271144],[157.42,1.6585]],[[157.53,10.28],[157.54,39.28],[157.57,6.34647345],[157.58,170.14833647],[157.59,26.73334886]]]
["bitfinex","SOLUSD",1748823088979,[[157.52,21.24833647],[157.51,6.34873558],[157.5,21.24833647],[157.48,26.0],[157.47,15.87569748]],[[157.53,10.28],[157.54,39.28],[157.57,6.34647345],[157.58,148.9],[157.59,47.98168533]]]
["bitfinex","SOLUSD",1748823089180,[[157.52,21.24833647],[157.51,6.34873558],[157.5,21.24833647],[157.48,26.0],[157.47,15.87569748]],[[157.53,10.28],[157.55,39.28],[157.57,6.34647345],[157.58,148.9],[157.59,47.98168533]]]
["bitfinex","SOLUSD",1748823089377,[[157.52,27.59673667],[157.51,26.0],[157.5,21.24833647],[157.49,15.87363305],[157.48,26.0]],[[157.56,148.9],[157.59,26.73334886],[157.61,26.64431565],[157.64,117.17956857],[157.66,57.44228675]]]
["bitfinex","SOLUSD",1748823089585,[[157.52,6.3484002],[157.51,26.0],[157.5,21.24833647],[157.49,15.87363305],[157.43,10.0]],[[157.55,10.28],[157.56,148.9],[157.57,39.28],[157.59,8.0837],[157.6,6.34550519]]]
["bitfinex","SOLUSD",1748823089961,[[157.52,6.3484002],[157.51,26.0],[157.5,21.24833647],[157.49,22.06543305],[157.43,10.0]],[[157.55,10.28],[157.56,148.9],[157.57,39.28],[157.59,8.0837],[157.6,6.34550519]]]
["bitfinex","SOLUSD",1748823090156,[[157.52,6.3484002],[157.51,26.0],[157.5,21.24833647],[157.49,22.06543305],[157.43,10.0]],[[157.55,10.28],[157.56,148.9],[157.59,1.562],[157.6,6.34550519],[157.63,32.3114]]]
["bitfinex","SOLUSD",1748823090356,[[157.52,6.3484002],[157.51,41.87168337],[157.5,22.80303647],[157.49,6.1918],[157.48,18.64964886]],[[157.54,10.28],[157.56,148.9],[157.61,32.98917069],[157.63,33.9067],[157.67,10.0]]]
["bitfinex","SOLUSD",1748823090553,[[157.52,6.3484002],[157.51,41.87168337],[157.5,22.80303647],[157.49,6.1918],[157.48,18.64964886]],[[157.54,10.28],[157.56,148.9],[157.58,39.28],[157.6,6.34528171],[157.61,26.64431565]]]
["bitfinex","SOLUSD",1748823090778,[[157.53,21.24833647],[157.52,6.3484002],[157.51,41.87168337],[157.5,22.80303647],[157.49,6.1918]],[[157.56,148.9],[157.61,32.98918626],[157.63,52.55634886],[157.71,19.05],[157.81,57.44419734]]]
["bitfinex","SOLUSD",1748823090957,[[157.52,6.3484002],[157.51,41.87168337],[157.5,22.80303647],[157.49,45.4918],[157.41,173.79334588]],[[157.54,10.28],[157.56,148.9],[157.59,39.3],[157.61,32.98918626],[157.63,73.80468533]]]
["bitfinex","SOLUSD",1748823091159,[[157.52,6.3484002],[157.51,26.0],[157.5,22.80303647],[157.49,45.4918],[157.48,34.52401037]],[[157.54,10.28],[157.56,148.9],[157.59,39.3],[157.61,26.64431565],[157.63,73.80468533]]]
["bitfinex","SOLUSD",1748823091359,[[157.52,6.3484002],[157.51,26.0],[157.5,22.80303647],[157.49,45.4918],[157.48,18.64964886]],[[157.54,10.28],[157.56,148.9],[157.59,39.3],[157.6,6.34521103],[157.61,26.64431565]]]
["bitfinex","SOLUSD",1748823092281,[[157.53,21.24833647],[157.52,6.3484002],[157.51,26.0],[157.5,38.67571548],[157.49,45.4918]],[[157.54,10.28],[157.56,148.9],[157.59,39.28],[157.61,32.98919808],[157.63,73.80468533]]]
["bitfinex","SOLUSD",1748823093183,[[157.53,27.59633367],[157.51,26.0],[157.5,38.67571548],[157.49,45.4918],[157.29,9.87921488]],[[157.54,10.28],[157.56,148.9],[157.61,32.98919808],[157.63,73.80468533],[157.72,31.17126821]]]
["bitfinex","SOLUSD",1748823093361,[[157.53,27.59633367],[157.51,26.0],[157.5,38.67571548],[157.49,45.4918],[157.28,28.53469176]],[[157.54,10.28],[157.56,148.9],[157.6,39.28],[157.61,32.98919808],[157.63,73.80468533]]]
["bitfinex","SOLUSD",1748823093561,[[157.53,27.59633367],[157.51,26.0],[157.5,38.67571548],[157.49,45.4918],[157.28,28.53469176]],[[157.54,10.28],[157.56,148.9],[157.6,39.28],[157.61,32.98919808],[157.62,21.24833647]]]
["bitfinex","SOLUSD",1748823094262,[[157.53,27.59633367],[157.51,26.0],[157.5,38.67571548],[157.49,45.4918],[157.38,10.28]],[[157.56,148.9],[157.61,32.98919808],[157.62,21.24833647],[157.64,15.85956857],[157.76,48.42801125]]]
["bitfinex","SOLUSD",1748823094480,[[157.55,21.24833647],[157.53,6.3479972],[157.51,26.0],[157.5,38.67571548],[157.49,45.4918]],[[157.56,148.9],[157.59,39.26],[157.61,32.98919808],[157.62,112.62833647],[157.64,15.85956857]]]
["bitfinex","SOLUSD",1748823094773,[[157.55,21.24833647],[157.53,6.3479972],[157.51,26.0],[157.5,22.80303647],[157.49,45.4918]],[[157.56,148.9],[157.61,26.64431565],[157.62,118.97282553],[157.64,15.85956857],[157.79,27.02449016]]]
["bitfinex","SOLUSD",1748823094983,[[157.55,21.24833647],[157.53,6.3479972],[157.5,22.80303647],[157.49,45.4918]],[[157.56,148.9],[157.61,26.64431565],[157.62,118.97282553],[157.64,15.85956857],[157.79,27.02449016]]]
["bitfinex","SOLUSD",1748823094984,[[157.55,47.24833647],[157.53,6.3479972],[157.52,15.87056227],[157.5,22.80303647],[157.49,45.4918]],[[157.56,159.18],[157.6,39.28],[157.61,26.64431565],[157.62,97.72448906],[157.63,47.80468533]]]
["bitfinex","SOLUSD",1748823095364,[[157.55,47.24833647],[157.53,6.3479972],[157.52,15.87056227],[157.51,18.64964886],[157.5,22.80303647]],[[157.56,148.9],[157.61,26.64431565],[157.62,91.38],[157.63,14.25076341],[157.68,41.71042989]]]
["bitfinex","SOLUSD",1748823095571,[[157.55,47.24833647],[157.53,22.21799021],[157.52,39.28],[157.51,18.64964886],[157.5,22.80303647]],[[157.57,10.28],[157.6,148.9],[157.61,19.18335343],[157.62,130.66],[157.66,18.64964886]]]
["bitfinex","SOLUSD",1748823095768,[[157.56,21.24833647],[157.55,26.0],[157.53,22.21799021],[157.52,39.28],[157.51,18.64964886]],[[157.57,10.28],[157.6,148.9],[157.61,19.18335343],[157.62,91.38],[157.63,39.28]]]
["bitfinex","SOLUSD",1748823096287,[[157.59,32.3455803],[157.56,37.11494074],[157.54,18.64964886],[157.52,71.02135267],[157.49,16.1918]],[[157.6,148.9],[157.61,19.18335343],[157.62,91.38],[157.66,6.34285007],[157.67,29.01903647]]]
["bitfinex","SOLUSD",1748823096581,[[157.59,74.84225324],[157.56,22.38430427],[157.55,39.28],[157.54,18.64964886],[157.52,31.74135267]],[[157.6,159.18],[157.61,19.18335343],[157.62,91.38],[157.64,39.28],[157.67,14.11313214]]]
["bitfinex","SOLUSD",1748823097681,[[157.59,74.84225324],[157.58,17.45809867],[157.57,18.64964886],[157.56,6.5177],[157.55,39.28]],[[157.61,10.28],[157.66,148.9],[157.67,1.5751],[157.68,6.34204789],[157.69,98.95086917]]]
["bitfinex","SOLUSD",1748823097891,[[157.6,21.24833647],[157.59,53.59391677],[157.58,17.45809867],[157.57,18.64964886],[157.56,6.5177]],[[157.61,10.28],[157.66,188.2],[157.68,6.34204789],[157.69,98.95086917],[157.7,39.89798533]]]
["bitfinex","SOLUSD",1748823098066,[[157.6,21.24833647],[157.59,53.59391677],[157.58,56.73809867],[157.57,18.64964886],[157.56,6.5177]],[[157.61,10.28],[157.66,188.2],[157.68,6.34204789],[157.69,98.95086917],[157.7,39.89798533]]]
["bitfinex","SOLUSD",1748823098265,[[157.6,21.24833647],[157.59,53.59391677],[157.58,56.73809867],[157.57,18.64964886],[157.56,6.5177]],[[157.61,10.28],[157.66,188.2],[157.67,6.34236984],[157.69,120.19920564],[157.7,18.64964886]]]
["bitfinex","SOLUSD",1748823098483,[[157.6,21.24833647],[157.59,53.59391677],[157.58,56.73809867],[157.57,18.64964886],[157.56,6.5177]],[[157.66,188.2],[157.68,6.34207727],[157.69,120.19920564],[157.7,18.64964886],[157.71,49.62297089]]]
["bitfinex","SOLUSD",1748823098682,[[157.59,69.45786752],[157.58,40.8734],[157.57,18.64964886],[157.56,6.5177],[157.4,56.18983282]],[[157.68,6.34207727],[157.69,120.19920564],[157.7,18.64964886],[157.71,49.62297089]]]
["bitfinex","SOLUSD",1748823098683,[[157.59,69.45786752],[157.58,40.8734],[157.57,18.64964886],[157.56,6.5177],[157.4,56.18983282]],[[157.65,159.18],[157.67,39.28],[157.68,6.34207727],[157.69,98.95086917],[157.7,39.89798533]]]
["bitfinex","SOLUSD",1748823098868,[[157.64,21.24833647],[157.62,26.0],[157.59,69.45786752],[157.58,40.8734],[157.57,18.64964886]],[[157.65,148.9],[157.69,91.38],[157.71,29.01903647],[157.74,26.46817213],[157.76,10.0]]]
["bitfinex","SOLUSD",1748823099074,[[157.64,21.24833647],[157.62,26.0],[157.59,43.45786752],[157.58,40.8734],[157.57,18.64964886]],[[157.65,159.18],[157.67,39.28],[157.69,91.38],[157.71,29.01903647],[157.72,18.64964886]]]
["bitfinex","SOLUSD",1748823099388,[[157.64,21.24833647],[157.62,26.0],[157.59,43.45786752],[157.58,40.8734],[157.57,18.64964886]],[[157.65,159.18],[157.67,39.28],[157.69,91.38],[157.7,6.34144225],[157.71,29.01903647]]]
["bitfinex","SOLUSD",1748823099562,[[157.64,21.24833647],[157.62,26.0],[157.59,43.45786752],[157.58,40.8734],[157.57,18.64964886]],[[157.65,159.18],[157.67,39.28],[157.69,112.62833647],[157.7,6.34144225],[157.71,7.7707]]]
["bitfinex","SOLUSD",1748823100364,[[157.64,21.24833647],[157.63,6.34368079],[157.62,26.0],[157.59,37.11228722],[157.58,40.8734]],[[157.65,159.18],[157.67,39.28],[157.69,112.62833647],[157.7,6.34144225],[157.71,7.7707]]]
["bitfinex","SOLUSD",1748823100758,[[157.64,27.59190409],[157.62,26.0],[157.59,37.11228722],[157.58,40.8734],[157.42,3.31113672]],[[157.65,159.18],[157.68,39.28],[157.69,112.62833647],[157.7,6.34144225],[157.71,7.7707]]]
["bitfinex","SOLUSD",1748823100974,[[157.64,27.59190409],[157.62,26.0],[157.59,37.11228722],[157.58,40.8734],[157.55,10.0]],[[157.65,159.18],[157.69,91.38],[157.7,27.58977872],[157.71,7.7707],[157.75,26.0]]]
["bitfinex","SOLUSD",1748823101289,[[157.64,27.59190409],[157.62,26.0],[157.59,37.11228722],[157.58,40.8734],[157.55,10.0]],[[157.65,159.18],[157.69,130.66],[157.7,27.58977872],[157.71,7.7707],[157.77,56.17815536]]]
["bitfinex","SOLUSD",1748823101493,[[157.64,27.59190409],[157.62,26.0],[157.59,37.11228722],[157.58,40.8734],[157.55,10.0]],[[157.65,159.18],[157.69,130.66],[157.7,27.58977872],[157.71,7.7707],[157.76,10.0]]]
["bitfinex","SOLUSD",1748823101678,[[157.64,27.59190409],[157.62,26.0],[157.59,37.11228722],[157.58,40.8734],[157.55,10.0]],[[157.65,159.18],[157.69,130.66],[157.7,27.58977872],[157.71,7.7707],[157.78,10.0]]]
["bitfinex","SOLUSD",1748823101995,[[157.64,27.59190409],[157.62,26.0],[157.59,37.11228722],[157.58,40.8734],[157.55,10.0]],[[157.65,159.18],[157.69,91.38],[157.7,27.58977872],[157.71,7.7707],[157.75,26.0]]]
["bitfinex","SOLUSD",1748823102202,[[157.64,27.59190409],[157.62,26.0],[157.59,37.11228722],[157.58,40.8734],[157.55,10.0]],[[157.65,159.18],[157.69,91.38],[157.7,6.34144225],[157.71,7.7707],[157.75,26.0]]]
["bitfinex","SOLUSD",1748823102371,[[157.64,27.59190409],[157.62,26.0],[157.61,55.14162279],[157.6,18.64964886],[157.59,21.24833647]],[[157.65,148.9],[157.66,10.28],[157.69,91.38],[157.71,1.5751],[157.72,27.58873146]]]
["bitfinex","SOLUSD",1748823102573,[[157.64,27.59190409],[157.61,55.14162279],[157.6,18.64964886],[157.59,21.24833647],[157.57,10.0]],[[157.65,148.9],[157.66,10.28],[157.69,91.38],[157.71,39.28],[157.72,27.58873146]]]
["bitfinex","SOLUSD",1748823102768,[[157.64,27.59190409],[157.61,55.14162279],[157.6,18.64964886],[157.59,21.24833647],[157.57,10.0]],[[157.65,148.9],[157.66,10.28],[157.69,91.38],[157.72,27.58873146]]]
["bitfinex","SOLUSD",1748823102769,[[157.64,27.59190409],[157.61,55.14162279],[157.6,18.64964886],[157.59,21.24833647],[157.57,10.0]],[[157.65,148.9],[157.66,10.28],[157.69,91.38],[157.72,6.34039499],[157.77,26.0]]]
["bitfinex","SOLUSD",1748823102965,[[157.64,27.59190409],[157.61,55.14162279],[157.6,18.64964886],[157.59,21.24833647],[157.57,10.0]],[[157.65,148.9],[157.66,10.28],[157.69,91.38],[157.71,39.28],[157.72,27.58873146]]]
["bitfinex","SOLUSD",1748823103382,[[157.64,27.59190409],[157.63,39.28],[157.61,15.86162279],[157.6,18.64964886],[157.59,21.24833647]],[[157.65,148.9],[157.66,10.28],[157.69,91.38],[157.71,39.28],[157.72,27.58873146]]]
["bitfinex","SOLUSD",1748823103580,[[157.64,27.59190409],[157.63,39.28],[157.61,15.86162279],[157.6,18.64964886],[157.59,21.24833647]],[[157.65,148.9],[157.69,112.62833647],[157.72,6.34039499],[157.74,10.61864881],[157.77,37.09485788]]]
["bitfinex","SOLUSD",1748823103798,[[157.64,46.24155295],[157.63,39.28],[157.61,15.86162279],[157.6,31.7255154],[157.59,21.24833647]],[[157.65,148.9],[157.67,10.28],[157.69,91.38],[157.77,15.84652141],[157.84,58.33333333]]]
["bitfinex","SOLUSD",1748823103976,[[157.64,46.24155295],[157.63,39.28],[157.61,15.86162279],[157.6,31.7255154],[157.59,21.24833647]],[[157.65,148.9],[157.67,10.28],[157.69,91.38],[157.71,21.24833647],[157.72,39.26]]]
["bitfinex","SOLUSD",1748823104177,[[157.64,46.24155295],[157.63,39.28],[157.61,15.86162279],[157.6,31.7255154],[157.59,21.24833647]],[[157.65,148.9],[157.67,10.28],[157.69,91.38],[157.7,21.24833647],[157.72,39.26]]]
["bitfinex","SOLUSD",1748823104383,[[157.64,46.24155295],[157.63,39.28],[157.61,15.86162279],[157.6,31.7255154],[157.59,21.24833647]],[[157.65,148.9],[157.67,10.28],[157.69,91.38],[157.7,21.24833647],[158.04,291.06976696]]]
["bitfinex","SOLUSD",1748823104689,[[157.64,6.34356762],[157.63,39.28],[157.61,15.86162279],[157.6,31.7255154],[157.59,21.24833647]],[[157.65,148.9],[157.67,10.28],[157.69,112.62833647],[157.72,39.28],[157.75,23.89105114]]]
["bitfinex","SOLUSD",1748823104892,[[157.66,26.0],[157.64,27.59190409],[157.63,39.28],[157.62,18.64964886],[157.61,15.86162279]],[[157.67,10.28],[157.69,112.62833647],[157.71,148.9],[157.72,39.28],[157.75,23.89105114]]]
["bitfinex","SOLUSD",1748823105392,[[157.66,26.0],[157.64,27.59190409],[157.63,39.28],[157.62,18.64964886],[157.61,15.86162279]],[[157.67,10.28],[157.69,112.62833647],[157.71,148.9],[157.72,45.62041079],[157.75,23.89105114]]]
["bitfinex","SOLUSD",1748823106589,[[157.66,32.3427629],[157.64,21.24833647],[157.63,39.28],[157.62,18.64964886],[157.61,15.86162279]],[[157.67,10.28],[157.69,112.62833647],[157.71,148.9],[157.72,45.62041079],[157.75,23.89105114]]]
["bitfinex","SOLUSD",1748823109473,[[157.66,32.3427629],[157.64,21.24833647],[157.63,55.13971985],[157.62,18.64964886],[157.37,194.29341697]],[[157.67,10.28],[157.69,112.62833647],[157.71,148.9],[157.72,45.62041079],[157.75,23.89105114]]]
["bitfinex","SOLUSD",1748823109767,[[157.66,32.3427629],[157.65,21.24833647],[157.63,55.13971985],[157.62,18.64964886],[157.5,116.99053945]],[[157.67,10.28],[157.69,91.38],[157.7,21.24833647],[157.71,148.9],[157.72,39.28]]]
["bitfinex","SOLUSD",1748823109981,[[157.66,32.3427629],[157.65,21.24833647],[157.63,55.13971985],[157.62,18.64964886],[157.58,11.5934]],[[157.67,10.28],[157.69,91.38],[157.7,21.24833647],[157.71,188.12],[157.87,19.039762]]]
["bitfinex","SOLUSD",1748823110584,[[157.66,32.3427629],[157.65,21.24833647],[157.63,55.13971985],[157.62,18.64964886],[157.58,11.5934]],[[157.67,10.28],[157.69,91.38],[157.7,21.24833647],[157.71,188.12],[157.82,19.0988327]]]
["bitfinex","SOLUSD",1748823110894,[[157.66,32.3427629],[157.65,21.24833647],[157.63,55.13971985],[157.62,18.64964886],[157.58,11.5934]],[[157.67,10.28],[157.69,91.38],[157.7,21.24833647],[157.71,188.12],[157.72,6.34042652]]]
["bitfinex","SOLUSD",1748823111088,[[157.66,32.3427629],[157.64,21.24833647],[157.63,55.13971985],[157.62,18.64964886],[157.58,14.83016522]],[[157.67,10.28],[157.69,112.62833647],[157.71,188.12],[157.72,6.34042652],[157.87,19.039761]]]
["bitfinex","SOLUSD",1748823112193,[[157.66,32.3427629],[157.64,21.24833647],[157.63,55.13971985],[157.62,18.64964886],[157.58,14.83016522]],[[157.67,10.28],[157.69,112.62833647],[157.71,194.46082987],[157.84,90.19623579],[157.85,9.95465506]]]
["bitfinex","SOLUSD",1748823112496,[[157.66,26.0],[157.64,6.34351685],[157.63,60.52833647],[157.62,18.64964886],[157.58,11.5934]],[[157.67,10.28],[157.68,21.24833647],[157.69,91.38],[157.71,194.46088798],[157.77,78.94038246]]]
["bitfinex","SOLUSD",1748823112681,[[157.66,26.0],[157.64,27.59185332],[157.63,39.28],[157.62,18.64964886],[157.58,11.5934]],[[157.67,10.28],[157.69,112.62833647],[157.71,194.46088798],[157.77,78.94038246],[157.84,40.19623579]]]
["bitfinex","SOLUSD",1748823113386,[[157.66,26.0],[157.64,27.59185332],[157.62,18.64964886],[157.58,11.5934],[157.43,10.53240614]],[[157.67,10.28],[157.69,112.62833647],[157.71,194.46088798],[157.77,78.94038246],[157.84,40.19623579]]]
["bitfinex","SOLUSD",1748823113692,[[157.66,32.3427629],[157.64,21.24833647],[157.62,73.69029178],[157.58,11.5934],[157.51,31.43228695]],[[157.67,10.28],[157.69,112.62833647],[157.71,194.46088798],[157.77,78.94038246],[157.84,40.19623579]]]
["bitfinex","SOLUSD",1748823114098,[[157.65,6.34309013],[157.64,21.24833647],[157.62,73.69029178],[157.58,1.5934],[157.56,147.33102005]],[[157.67,10.28],[157.69,112.62833647],[157.71,194.46088798],[157.77,78.94038246],[157.84,40.19623579]]]
["bitfinex","SOLUSD",1748823114399,[[157.65,6.34309013],[157.62,73.69029178],[157.58,11.5934],[157.56,137.33102005],[138.0,11.280809]],[[157.67,10.28],[157.69,112.61334125],[157.71,194.46088798],[157.77,78.92538724],[157.84,40.19623579]]]
["bitfinex","SOLUSD",1748823114598,[[157.65,6.34309013],[157.62,73.69029178],[157.58,11.5934],[157.56,137.33102005],[157.27,59.29169616]],[[157.67,10.28],[157.69,112.61334125],[157.71,194.46088798],[157.77,78.92538724],[157.84,40.19623579]]]
["bitfinex","SOLUSD",1748823115101,[[157.65,6.34309013],[157.62,73.69029178],[157.58,11.5934],[157.56,137.33102005],[157.27,59.29169616]],[[157.67,10.28],[157.69,112.61334125],[157.71,194.46088798],[157.77,78.92538724],[157.79,27.02449016]]]
["bitfinex","SOLUSD",1748823115297,[[157.66,26.0],[157.63,6.34397005],[157.62,73.69029178],[157.58,11.5934],[157.56,137.33102005]],[[157.67,10.28],[157.69,105.53563299],[157.71,194.46088798],[157.77,57.69204599],[157.79,37.02449016]]]
["bitfinex","SOLUSD",1748823115609,[[157.66,26.0],[157.63,22.20389519],[157.62,57.82964886],[157.58,14.8387239],[157.56,137.33102005]],[[157.67,10.28],[157.69,105.53563299],[157.71,194.46088798],[157.77,57.69204599],[157.79,37.02449016]]]
["bitfinex","SOLUSD",1748823115610,[[157.66,26.0],[157.63,22.20389519],[157.62,57.82964886],[157.58,14.8387239],[157.56,137.33102005]],[[157.67,10.28],[157.69,105.53563299],[157.71,188.12],[157.72,6.34047974],[157.77,26.0]]]
["bitfinex","SOLUSD",1748823116096,[[157.66,26.0],[157.63,22.20389519],[157.62,57.82964886],[157.59,31.72589911],[157.58,14.8387239]],[[157.68,10.3],[157.69,14.15563299],[157.71,148.9],[157.72,39.16],[157.73,6.34006233]]]
["bitfinex","SOLUSD",1748823116309,[[157.66,26.0],[157.63,28.62509519],[157.62,57.82964886],[157.59,31.72589911],[157.58,14.8387239]],[[157.69,10.3],[157.7,14.15563299],[157.71,148.9],[157.72,39.16],[157.73,6.34006233]]]
["bitfinex","SOLUSD",1748823116672,[[157.66,26.0],[157.63,28.62509519],[157.62,57.82964886],[157.59,31.72589911],[157.58,14.8387239]],[[157.69,10.3],[157.7,14.15563299],[157.71,148.9],[157.75,8.0429],[157.78,18.94181108]]]
["bitfinex","SOLUSD",1748823116987,[[157.66,26.0],[157.64,1.554],[157.63,28.62509519],[157.62,57.82964886],[157.59,41.72589911]],[[157.69,10.3],[157.71,163.05563299],[157.73,39.16],[157.75,14.38219109],[157.76,14.15563299]]]
["bitfinex","SOLUSD",1748823117182,[[157.67,6.34236062],[157.66,26.0],[157.65,55.01727823],[157.64,1.554],[157.63,6.4212]],[[157.69,10.3],[157.71,163.05563299],[157.75,14.38219109],[157.76,14.15563299],[157.98,136.28374044]]]
["bitfinex","SOLUSD",1748823117379,[[157.67,6.34236062],[157.66,26.0],[157.65,55.01727823],[157.64,1.554],[157.63,6.4212]],[[157.69,10.3],[157.71,163.05563299],[157.73,39.16],[157.75,14.38219109],[157.76,14.15563299]]]
["bitfinex","SOLUSD",1748823118495,[[157.67,6.34236062],[157.66,26.0],[157.65,55.01727823],[157.64,1.554],[157.63,6.4212]],[[157.69,10.3],[157.71,163.05563299],[157.75,14.38219109],[157.76,14.15563299],[157.98,105.72278457]]]
["bitfinex","SOLUSD",1748823118710,[[157.7,26.0],[157.67,22.19826218],[157.66,26.0],[157.65,57.80964886],[157.64,1.554]],[[157.75,148.9],[157.77,91.32],[157.79,28.54439016],[157.8,6.0715],[157.81,15.84214341]]]
["bitfinex","SOLUSD",1748823118877,[[157.71,26.0],[157.68,57.80964886],[157.67,22.19826218],[157.65,18.64964886],[157.64,11.554]],[[157.75,148.9],[157.77,91.32],[157.79,28.54439016],[157.8,6.0715],[157.84,24.17281801]]]
["bitfinex","SOLUSD",1748823119076,[[157.71,26.0],[157.68,57.80964886],[157.67,22.19826218],[157.65,10.0],[157.64,1.83832314]],[[157.76,10.3],[157.77,91.32],[157.78,14.15563299],[157.79,1.5199],[157.8,51.60893001]]]
["bitfinex","SOLUSD",1748823119313,[[157.75,26.0],[157.72,6.34034998],[157.71,81.05186959],[157.68,18.64964886],[157.66,0.63383135]],[[157.76,10.3],[157.77,91.32],[157.78,14.15563299],[157.79,1.5199],[157.8,51.60893001]]]
["bitfinex","SOLUSD",1748823119611,[[157.75,26.0],[157.72,6.34034998],[157.71,55.05186959],[157.68,18.64964886],[157.46,9.84209714]],[[157.76,10.3],[157.77,105.47563299],[157.79,1.5199],[157.8,51.60893001],[157.96,38.82866904]]]
["bitfinex","SOLUSD",1748823119979,[[157.75,26.0],[157.72,6.34034998],[157.71,55.05186959],[157.68,18.64964886],[157.46,9.84209714]],[[157.76,10.3],[157.77,105.47563299],[157.79,1.5199],[157.8,51.60893001],[157.9,19.05]]]
["bitfinex","SOLUSD",1748823120277,[[157.75,26.0],[157.72,7.86554998],[157.71,61.69166959],[157.68,18.64964886],[157.67,31.71180313]],[[157.77,10.3],[157.79,14.15563299],[157.81,155.23680984],[157.84,45.948451],[157.85,119.92430392]]]
["bitfinex","SOLUSD",1748823120488,[[157.75,26.0],[157.72,7.86554998],[157.71,61.69166959],[157.68,18.64964886],[157.67,41.71180313]],[[157.77,10.3],[157.79,14.15563299],[157.81,188.1],[157.82,6.38526412],[157.84,45.948451]]]
["bitfinex","SOLUSD",1748823120693,[[157.75,26.0],[157.72,7.86554998],[157.71,61.69166959],[157.68,18.64964886],[157.67,41.71180313]],[[157.77,10.3],[157.78,14.15563299],[157.81,194.43684114],[157.82,0.0488327],[157.84,45.948451]]]
["bitfinex","SOLUSD",1748823121278,[[157.75,26.0],[157.72,7.86554998],[157.71,61.69166959],[157.68,18.64964886],[157.67,41.71180313]],[[157.77,10.3],[157.78,21.2070492],[157.81,194.43684114],[157.82,0.0488327],[157.84,31.79281801]]]
["bitfinex","SOLUSD",1748823121796,[[157.76,26.0],[157.73,6.33981229],[157.72,1.5252],[157.71,61.69166959],[157.68,18.64964886]],[[157.77,10.3],[157.78,21.2070492],[157.79,6.33761962],[157.81,188.1],[157.82,0.0488327]]]
["bitfinex","SOLUSD",1748823122001,[[157.73,6.33981229],[157.72,1.5252],[157.71,61.69166959],[157.68,18.64964886]],[[157.77,10.3],[157.78,21.2070492],[157.79,6.33761962],[157.81,188.1],[157.82,0.0488327]]]
["bitfinex","SOLUSD",1748823122002,[[157.71,39.2],[157.68,36.05096194],[157.67,6.5779],[157.64,10.28432314],[157.55,50.7672015]],[[157.77,31.5070492],[157.81,188.1],[157.82,15.88995601],[157.84,15.95333333],[157.85,154.80592511]]]
["bitfinex","SOLUSD",1748823122218,[[157.75,26.0],[157.72,30.0],[157.71,39.2],[157.68,36.05096194],[157.67,6.5779]],[[157.77,10.3],[157.8,148.9],[157.81,39.2],[157.82,15.88995601],[157.84,15.95333333]]]
["bitfinex","SOLUSD",1748823122390,[[157.75,26.0],[157.72,30.0],[157.71,39.2],[157.68,36.05096194],[157.67,6.5779]],[[157.76,21.2070492],[157.77,10.3],[157.8,148.9],[157.81,39.2],[157.82,15.88995601]]]
["bitfinex","SOLUSD",1748823122582,[[157.75,26.0],[157.72,30.0],[157.69,39.18],[157.68,36.05096194],[157.67,6.5779]],[[157.76,21.2070492],[157.77,10.3],[157.78,39.18],[157.8,148.9],[157.82,15.88995601]]]
["bitfinex","SOLUSD",1748823122906,[[157.72,26.0],[157.69,39.18],[157.68,36.05096194],[157.67,6.5779],[157.64,0.28432314]],[[157.76,21.2070492],[157.77,10.3],[157.78,39.18],[157.8,148.9],[157.82,15.88995601]]]
["bitfinex","SOLUSD",1748823123111,[[157.72,26.0],[157.69,39.18],[157.68,36.05096194],[157.67,6.5779],[157.64,10.28432314]],[[157.75,21.2070492],[157.77,16.63834062],[157.78,39.18],[157.8,148.9],[157.82,15.88995601]]]
["bitfinex","SOLUSD",1748823123292,[[157.72,26.0],[157.69,39.18],[157.68,36.05096194],[157.67,6.5779],[157.64,0.14216157]],[[157.75,21.2070492],[157.76,6.33891614],[157.77,10.3],[157.78,39.18],[157.8,164.74340239]]]
["bitfinex","SOLUSD",1748823123486,[[157.72,26.0],[157.69,39.18],[157.68,36.05096194],[157.67,6.5779],[157.64,0.14216157]],[[157.74,21.2070492],[157.76,6.33891614],[157.77,10.3],[157.78,39.18],[157.8,164.74340239]]]
["bitfinex","SOLUSD",1748823124005,[[157.73,26.0],[157.72,26.0],[157.7,6.34083386],[157.69,39.18],[157.68,36.05096194]],[[157.74,21.2070492],[157.76,6.33891614],[157.77,10.3],[157.78,39.18],[157.8,164.74340239]]]
["bitfinex","SOLUSD",1748823124185,[[157.73,26.0],[157.7,6.34083386],[157.69,39.18],[157.68,36.05096194],[135.5,40.0]],[[157.74,21.2070492],[157.76,6.33891614],[157.77,10.3],[157.78,39.18],[157.8,164.74340239]]]
["bitfinex","SOLUSD",1748823124381,[[157.73,26.0],[157.71,6.34067927],[157.69,39.18],[157.68,36.05096194],[135.5,40.0]],[[157.75,21.2070492],[157.77,16.63841312],[157.78,39.18],[157.8,164.74340239],[188.44,1000.0]]]
["bitfinex","SOLUSD",1748823124580,[[157.73,26.0],[157.71,6.34067927],[157.69,39.18],[157.68,36.05096194],[157.64,10.14216157]],[[157.75,21.2070492],[157.77,16.63841312],[157.78,39.18],[157.8,164.74340239],[188.44,1000.0]]]
["bitfinex","SOLUSD",1748823124789,[[157.73,26.0],[157.71,6.34067927],[157.69,39.18],[157.68,36.05096194],[157.65,10.0]],[[157.75,21.2070492],[157.77,16.63841312],[157.78,39.18],[157.8,164.74340239],[188.44,1000.0]]]
["bitfinex","SOLUSD",1748823124990,[[157.72,26.0],[157.71,6.34062528],[157.69,39.18],[157.68,36.05096194],[157.65,10.0]],[[157.75,21.2070492],[157.77,16.63841312],[157.78,39.18],[157.8,164.74340239]]]
["bitfinex","SOLUSD",1748823124991,[[157.72,26.0],[157.71,6.34062528],[157.69,39.18],[157.68,36.05096194],[157.65,10.0]],[[157.75,21.2070492],[157.77,10.3],[157.78,45.51804479],[157.8,164.74340239],[157.95,94.68887819]]]
["bitfinex","SOLUSD",1748823125193,[[157.72,26.0],[157.71,6.34062528],[157.69,39.18],[157.68,36.05096194],[157.65,10.0]],[[157.75,21.2070492],[157.77,159.2],[157.78,45.51804479],[157.8,15.84340239],[157.95,84.8281968]]]
["bitfinex","SOLUSD",1748823125385,[[157.72,26.0],[157.71,6.34062528],[157.69,39.16],[157.68,36.05096194],[157.65,10.0]],[[157.75,21.2070492],[157.77,159.2],[157.78,45.51804479],[157.8,15.84340239],[157.95,84.8281968]]]
["bitfinex","SOLUSD",1748823125998,[[157.72,26.0],[157.71,6.34062528],[157.69,39.16],[157.68,36.05096194],[157.65,10.0]],[[157.75,21.2070492],[157.77,165.53846612],[157.78,39.18],[157.8,15.84340239],[157.84,7.62]]]
["bitfinex","SOLUSD",1748823126211,[[157.72,32.34028687],[157.69,39.16],[157.68,36.05096194],[157.65,10.0],[138.26,85.10638298]],[[157.75,21.2070492],[157.77,159.2],[157.78,45.51802708],[157.8,15.84340239],[157.84,7.62]]]
["bitfinex","SOLUSD",1748823126414,[[157.72,71.50028687],[157.71,18.64964886],[157.68,1.5472],[157.67,48.28947198],[157.66,0.63385735]],[[157.77,159.2],[157.84,7.62]]]
["bitfinex","SOLUSD",1748823126415,[[157.72,71.50028687],[157.71,18.64964886],[157.68,1.5472],[157.67,48.28947198],[157.66,0.63385735]],[[157.77,10.3],[157.79,21.2070492],[157.81,148.9],[157.82,39.2088327],[157.84,7.62]]]
["bitfinex","SOLUSD",1748823126586,[[157.72,87.35116183],[157.71,18.64964886],[157.68,1.5472],[157.67,48.28947198],[135.22,85.10638298]],[[157.77,10.3],[157.79,21.2070492],[157.81,148.9],[157.82,45.54546505],[157.84,7.62]]]
["bitfinex","SOLUSD",1748823126904,[[157.73,18.64964886],[157.72,87.35116183],[157.68,1.5472],[157.67,48.43163355],[135.22,85.10638298]],[[157.77,10.3],[157.8,21.2070492],[157.81,148.9],[157.82,0.0488327],[157.83,45.51601976]]]
["bitfinex","SOLUSD",1748823127101,[[157.73,18.64964886],[157.72,87.35116183],[157.68,1.5472],[157.67,48.43163355],[156.54,0.20676167]],[[157.77,10.3],[157.8,21.2070492],[157.81,148.9],[157.82,0.0488327],[157.83,6.33601976]]]
["bitfinex","SOLUSD",1748823127305,[[157.73,18.64964886],[157.72,87.35116183],[157.68,2.18093688],[157.67,48.43163355],[156.54,0.20676167]],[[157.77,10.3],[157.8,21.2070492],[157.81,148.9],[157.82,0.0488327],[157.83,45.51601976]]]
["bitfinex","SOLUSD",1748823127487,[[157.76,26.0],[157.74,6.33954608],[157.73,48.64964886],[157.72,81.01087496],[157.68,2.18093688]],[[157.77,10.3],[157.8,21.2070492],[157.81,148.9],[157.82,0.0488327],[157.83,45.51601976]]]
["bitfinex","SOLUSD",1748823127686,[[157.76,26.0],[157.74,6.33954608],[157.73,48.64964886],[157.72,55.01087496],[157.68,1.5472]],[[157.77,10.3],[157.8,21.2070492],[157.81,148.9],[157.82,6.38533185],[157.83,39.18]]]
["bitfinex","SOLUSD",1748823127888,[[157.76,26.0],[157.74,6.33954608],[157.73,48.64964886],[157.72,55.01087496],[157.68,1.5472]],[[157.77,10.3],[157.79,21.2070492],[157.81,155.23675128],[157.82,0.0488327],[157.83,39.18]]]
["bitfinex","SOLUSD",1748823128832,[[157.76,26.0],[157.74,6.33954608],[157.73,48.64964886],[157.72,55.01087496],[157.68,1.5472]],[[157.77,10.3],[157.79,21.2070492],[157.81,155.23675128],[157.82,0.0488327],[188.17,0.3254762]]]
["bitfinex","SOLUSD",1748823129014,[[157.76,26.0],[157.74,6.33954608],[157.73,48.64964886],[157.72,55.01087496],[157.68,1.5472]],[[157.77,10.3],[157.79,21.2070492],[157.81,155.23675128],[157.82,0.0488327],[157.84,46.78]]]
["bitfinex","SOLUSD",1748823130013,[[157.76,26.0],[157.74,6.33954608],[157.73,48.64964886],[157.72,55.01087496],[157.68,1.5472]],[[157.77,10.3],[157.79,21.2070492],[157.81,155.23675128],[157.82,0.0488327],[157.84,7.62]]]
["bitfinex","SOLUSD",1748823130310,[[157.76,26.0],[157.74,6.33954608],[157.73,48.64964886],[157.72,55.01087496],[157.68,1.5472]],[[157.77,10.3],[157.79,21.2070492],[157.8,6.33713658],[157.81,148.9],[157.82,0.0488327]]]
["bitfinex","SOLUSD",1748823130689,[[157.76,26.0],[157.74,6.33954608],[157.73,48.64964886],[157.72,39.16],[157.69,15.85306744]],[[157.77,10.3],[157.79,21.2070492],[157.8,6.33713658],[157.81,148.9],[157.82,0.0488327]]]
["bitfinex","SOLUSD",1748823132418,[[157.76,26.0],[157.74,6.33954608],[157.73,48.64964886],[157.72,39.16],[157.69,15.85306744]],[[157.77,10.3],[157.79,21.2070492],[157.81,155.23683136],[157.82,0.0488327],[158.08,104.809788]]]
["bitfinex","SOLUSD",1748823132648,[[157.76,26.0],[157.74,6.33954608],[157.73,48.64964886],[157.72,39.16],[157.69,15.85306744]],[[157.77,10.3],[157.79,21.2070492],[157.81,155.23683136],[157.82,0.0488327],[157.9,10.0]]]
["bitfinex","SOLUSD",1748823132925,[[157.76,26.0],[157.74,6.33954608],[157.73,48.64964886],[157.72,39.16],[157.69,15.85306744]],[[157.77,10.3],[157.79,21.2070492],[157.81,155.23683136],[157.82,0.0488327],[157.89,47.33676586]]]
["bitfinex","SOLUSD",1748823133123,[[157.76,26.0],[157.75,6.33903622],[157.73,48.64964886],[157.72,39.16],[157.71,15.85143955]],[[157.77,10.3],[157.79,21.2070492],[157.81,155.23683136],[157.82,0.0488327],[157.89,47.33676586]]]
["bitfinex","SOLUSD",1748823133641,[[157.76,26.0],[157.75,6.33903622],[157.73,48.64964886],[157.72,39.57164416],[157.71,15.85143955]],[[157.77,10.3],[157.79,21.2070492],[157.81,155.23683136],[157.82,0.0488327],[157.89,47.33676586]]]
["bitfinex","SOLUSD",1748823134129,[[157.76,26.0],[157.74,6.33950122],[157.73,30.0],[157.72,39.57161149],[157.71,15.85143955]],[[157.77,10.3],[157.79,21.2070492],[157.8,6.33729163],[157.81,148.9],[157.82,0.0488327]]]
["bitfinex","SOLUSD",1748823134306,[[157.76,26.0],[157.75,6.33904352],[157.73,30.0],[157.72,39.57161149],[157.71,34.50108841]],[[157.77,10.3],[157.79,21.2070492],[157.81,155.23683892],[157.82,0.0488327],[158.02,39.41680011]]]
["bitfinex","SOLUSD",1748823134506,[[157.76,26.0],[157.75,6.33904352],[157.73,30.0],[157.72,39.57161149],[157.71,34.50108841]],[[157.77,10.3],[157.79,21.2070492],[157.81,155.23683892],[157.82,0.0488327],[157.89,47.33676586]]]
["bitfinex","SOLUSD",1748823135025,[[157.76,26.0],[157.74,6.33943786],[157.73,30.0],[157.72,39.57161149],[157.71,34.50108841]],[[157.77,10.3],[157.79,21.2070492],[157.8,6.33714217],[157.81,148.9],[157.82,0.0488327]]]
["bitfinex","SOLUSD",1748823135431,[[157.76,26.0],[157.73,30.0],[157.72,6.75167339],[157.71,18.64964886],[157.68,17.40145353]],[[157.77,31.5070492],[157.78,6.33796597],[157.81,148.9],[157.82,15.88991293],[157.84,26.26964886]]]
["bitfinex","SOLUSD",1748823135600,[[157.76,26.0],[157.73,30.0],[157.72,6.75167339],[157.71,39.1],[157.69,18.64964886]],[[157.77,31.5070492],[157.78,6.33796597],[157.81,148.9],[157.82,15.88991293],[157.84,26.26964886]]]
["bitfinex","SOLUSD",1748823136116,[[157.75,26.0],[157.72,6.75167339],[157.71,39.1],[157.69,18.64964886],[157.65,10.0]],[[157.77,31.5070492],[157.78,6.33796597],[157.81,148.9],[157.82,15.88991293],[157.84,26.26964886]]]
["bitfinex","SOLUSD",1748823136324,[[157.75,26.0],[157.72,0.41161149],[157.7,6.34086246],[157.69,18.64964886],[157.64,10.0]],[[157.77,31.5070492],[157.81,148.9],[157.82,15.88991293],[157.84,26.26964886]]]
["bitfinex","SOLUSD",1748823136325,[[157.75,26.0],[157.72,0.41161149],[157.7,6.34086246],[157.69,18.64964886],[157.64,10.0]],[[157.76,21.2070492],[157.77,16.6384727],[157.8,54.94334084],[157.81,148.9],[157.82,0.0488327]]]
["bitfinex","SOLUSD",1748823136531,[[157.75,26.0],[157.72,0.41161149],[157.7,39.1],[157.69,18.64964886],[157.64,10.0]],[[157.76,21.2070492],[157.77,16.6384727],[157.8,54.94334084],[157.81,148.9],[157.82,0.0488327]]]
["bitfinex","SOLUSD",1748823136740,[[157.72,26.41161149],[157.69,57.74964886],[157.64,10.0],[157.6,19.05],[157.59,31.72589911]],[[157.76,21.2070492],[157.77,16.6384727],[157.8,54.94334084],[157.81,148.9],[157.82,0.0488327]]]
["bitfinex","SOLUSD",1748823136905,[[157.72,26.41161149],[157.69,57.74964886],[157.64,10.0],[157.63,31.71973488],[157.6,107.85]],[[157.75,21.2070492],[157.77,16.6384727],[157.79,148.9],[157.8,54.94334084],[157.82,0.0488327]]]
["bitfinex","SOLUSD",1748823137104,[[157.73,26.0],[157.72,0.41161149],[157.69,6.3414647],[157.68,1.5472],[157.67,25.22754886]],[[157.75,21.2070492],[157.77,16.6384727],[157.79,148.9],[157.8,54.94334084],[157.81,18.64964886]]]
["bitfinex","SOLUSD",1748823137345,[[157.72,0.41161149],[157.68,7.88906919],[157.67,6.5779],[157.61,10.0],[157.58,92.0453239]],[[157.74,21.2070492],[157.76,148.9],[157.77,37.8455219],[157.78,20.15094886],[157.8,39.1]]]
["bitfinex","SOLUSD",1748823137513,[[157.72,0.41161149],[157.69,30.0],[157.64,1.5018],[157.63,6.589],[157.62,15.86014471]],[[157.73,170.1070492],[157.76,39.1],[157.77,44.0600219],[157.78,20.15094886],[157.79,10.0]]]
["bitfinex","SOLUSD",1748823137705,[[157.72,0.41161149],[157.69,30.0],[157.68,26.0],[157.64,1.5018],[157.63,45.709]],[[157.73,176.44699721],[157.76,39.1],[157.77,53.56740075],[157.78,20.15094886],[157.79,10.0]]]
["bitfinex","SOLUSD",1748823137929,[[157.72,0.41161149],[157.68,26.0],[157.65,6.3428458],[157.64,1.5018],[157.63,45.709]],[[157.73,176.44699721],[157.76,39.1],[157.77,53.56740075],[157.78,20.15094886],[157.79,10.0]]]
["bitfinex","SOLUSD",1748823138327,[[157.72,0.41161149],[157.66,32.34275643],[157.64,1.5018],[157.63,45.709]],[[157.73,176.44699721],[157.76,39.1],[157.77,53.56740075],[157.78,20.15094886],[157.79,10.0]]]
["bitfinex","SOLUSD",1748823138328,[[157.72,0.41161149],[157.66,32.34275643],[157.64,1.5018],[157.63,45.709],[134.0,2.53]],[[157.73,155.23994801],[157.76,39.1],[157.77,53.56740075],[157.78,20.15094886],[157.79,10.0]]]
["bitfinex","SOLUSD",1748823138529,[[157.72,0.41161149],[157.66,32.34275643],[157.64,1.5018],[157.63,45.709],[134.0,2.53]],[[157.73,176.44699721],[157.76,39.1],[157.77,53.56740075],[157.78,20.15094886],[157.79,10.0]]]
["bitfinex","SOLUSD",1748823138921,[[157.72,0.41161149],[157.66,32.34275643],[157.64,1.5018],[157.63,45.709],[157.32,10.41358477]],[[157.73,176.44699721],[157.76,39.1],[157.77,53.56740075],[157.78,20.15094886],[157.79,10.0]]]
["bitfinex","SOLUSD",1748823139329,[[157.72,0.41161149],[157.66,32.34275643],[157.64,1.5018],[157.63,6.589],[157.52,107.45547688]],[[157.73,176.44699721],[157.76,39.1],[157.77,53.56740075],[157.78,20.15094886],[157.8,10.0]]]
["bitfinex","SOLUSD",1748823139641,[[157.72,0.41161149],[157.67,26.0],[157.64,56.4804351],[157.63,6.589],[157.59,41.72707772]],[[157.73,21.2070492],[157.76,39.1],[157.77,53.56740075],[157.78,20.15094886],[157.8,10.0]]]
["bitfinex","SOLUSD",1748823139935,[[157.72,0.41161149],[157.67,26.0],[157.66,6.34273392],[157.64,56.4804351],[157.63,6.589]],[[157.73,27.54699721],[157.76,39.1],[157.77,53.56740075],[157.78,20.15094886],[157.79,10.0]]]
["bitfinex","SOLUSD",1748823140416,[[157.72,0.41161149],[157.67,26.0],[157.66,6.34273392],[157.64,40.6018],[157.63,6.589]],[[157.73,27.54699721],[157.76,39.1],[157.77,53.56740075],[157.78,20.15094886],[157.79,10.0]]]
["bitfinex","SOLUSD",1748823140621,[[157.72,0.41161149],[157.67,26.0],[157.64,40.6018],[157.63,6.589]],[[157.73,27.54699721],[157.76,39.1],[157.77,53.56740075],[157.78,20.15094886],[157.79,10.0]]]
["bitfinex","SOLUSD",1748823140622,[[157.72,0.41161149],[157.67,26.0],[157.64,40.6018],[157.63,6.589],[157.55,31.73428383]],[[157.73,27.54699721],[157.76,39.1],[157.77,53.56740075],[157.78,20.15094886],[157.79,10.0]]]
["bitfinex","SOLUSD",1748823141352,[[157.72,0.41161149],[157.67,26.0],[157.66,6.34263127],[157.64,40.6018],[157.63,6.589]],[[157.73,27.54699721],[157.76,39.1],[157.77,53.56740075],[157.78,20.15094886],[157.79,10.0]]]
["bitfinex","SOLUSD",1748823141509,[[157.72,0.41161149],[157.67,32.34234438],[157.64,40.6018],[157.63,6.589],[157.31,39.16355726]],[[157.73,27.54699721],[157.76,39.1],[157.77,53.56740075],[157.78,20.15094886],[157.8,10.0]]]
["bitfinex","SOLUSD",1748823141711,[[157.72,0.41161149],[157.67,32.34234438],[157.64,40.6018],[157.63,22.448631],[157.31,39.16355726]],[[157.73,27.54699721],[157.76,39.1],[157.77,53.56740075],[157.78,20.15094886],[157.8,10.0]]]
["bitfinex","SOLUSD",1748823142014,[[157.72,0.41161149],[157.63,26.0],[157.6,17.47951783],[157.59,6.0197],[157.58,10.22]],[[157.73,46.19664607],[157.76,39.1],[157.77,95.25953269],[157.78,27.5013],[157.81,31.68368862]]]
["bitfinex","SOLUSD",1748823142214,[[157.64,26.0],[157.61,6.34477507],[157.6,36.12916669],[157.59,6.0197],[157.58,10.22]],[[157.72,18.64964886],[157.73,62.0465161],[157.76,39.1],[157.77,79.41368114],[157.78,27.5013]]]
["bitfinex","SOLUSD",1748823142418,[[157.61,6.34477507],[157.6,1.6173],[157.59,24.66934886],[157.57,15.86519473],[157.56,10.84718884]],[[157.66,21.2070492],[157.71,10.22],[157.72,39.12],[157.73,40.8394669],[157.77,69.11368114]]]
["bitfinex","SOLUSD",1748823142747,[[157.6,1.6173],[157.59,6.0197],[157.57,15.86519473],[157.56,10.84718884],[157.53,10.0]],[[157.65,21.2070492],[157.7,18.64964886],[157.71,11.7947],[157.72,39.12],[157.73,40.8394669]]]
["bitfinex","SOLUSD",1748823143038,[[157.63,26.0],[157.6,1.6173],[157.59,6.0197],[157.57,15.86519473],[157.56,10.84718884]],[[157.65,21.2070492],[157.7,18.64964886],[157.71,11.7947],[157.72,39.12],[157.73,40.8394669]]]
["bitfinex","SOLUSD",1748823143039,[[157.63,26.0],[157.6,7.96235709],[157.59,6.0197],[157.58,39.14],[157.57,34.51484359]],[[157.64,21.2070492],[157.65,10.22],[157.7,18.64964886],[157.71,1.5747],[157.72,39.12]]]
["bitfinex","SOLUSD",1748823143238,[[157.63,26.0],[157.6,7.96235709],[157.59,6.0197],[157.58,39.14],[157.57,34.51484359]],[[157.64,14.16374707],[157.65,10.22],[157.68,14.16374707],[157.7,18.64964886],[157.71,1.5747]]]
["bitfinex","SOLUSD",1748823143610,[[157.63,26.0],[157.6,7.96235709],[157.59,6.0197],[157.58,39.14],[157.57,34.51484359]],[[157.64,14.16374707],[157.65,10.22],[157.67,6.34275846],[157.68,14.16374707],[157.7,190.05539119]]]
["bitfinex","SOLUSD",1748823143927,[[157.63,26.0],[157.61,6.34468581],[157.6,1.6173],[157.59,6.0197],[157.58,39.14]],[[157.64,14.16374707],[157.65,10.22],[157.68,14.16374707],[157.7,174.20244886],[157.73,15.85066145]]]
["bitfinex","SOLUSD",1748823144108,[[157.63,26.0],[157.61,6.34468581],[157.6,1.6173],[157.59,6.0197],[157.58,39.12]],[[157.64,14.16374707],[157.65,10.22],[157.68,14.16374707],[157.69,6.34184964],[157.7,174.20244886]]]
["bitfinex","SOLUSD",1748823144524,[[157.63,26.0],[157.61,6.34468581],[157.6,1.6173],[157.59,6.0197],[157.47,180.08]],[[157.64,14.16374707],[157.65,10.22],[157.68,20.50570991],[157.7,174.20244886],[157.78,19.05]]]
["bitfinex","SOLUSD",1748823144733,[[157.63,26.0],[157.61,6.34468581],[157.6,1.6173],[157.59,6.0197],[157.58,39.12]],[[157.64,14.16374707],[157.65,10.22],[157.67,6.34241542],[157.68,14.16374707],[157.7,174.20244886]]]
["bitfinex","SOLUSD",1748823145112,[[157.63,26.0],[157.6,7.96234605],[157.59,6.0197],[157.47,199.13],[157.45,31.02962788]],[[157.64,14.16374707],[157.65,10.22],[157.67,6.34241542],[157.68,14.16374707],[157.7,174.20244886]]]
["bitfinex","SOLUSD",1748823145331,[[157.63,26.0],[157.6,7.96234605],[157.59,6.0197],[157.58,39.12],[157.53,10.0]],[[157.64,14.16374707],[157.65,10.22],[157.67,6.34241542],[157.68,14.16374707],[157.7,174.20244886]]]
["bitfinex","SOLUSD",1748823145732,[[157.62,26.0],[157.61,6.34441083],[157.6,1.6173],[157.59,6.0197],[157.58,39.12]],[[157.64,14.16374707],[157.65,10.22],[157.68,20.50583613],[157.7,174.20244886],[185.91,9.87101107]]]
["bitfinex","SOLUSD",1748823145928,[[157.61,6.34441083],[157.6,1.6173],[157.59,6.0197],[157.58,39.12],[157.54,10.0]],[[157.64,14.16374707],[157.65,10.22],[157.68,20.50583613],[157.7,174.20244886],[185.91,9.87101107]]]
["bitfinex","SOLUSD",1748823146131,[[157.61,6.34441083],[157.6,1.6173],[157.59,6.0197],[157.58,39.12],[157.54,10.0]],[[157.64,14.16374707],[157.65,10.22],[157.68,20.50583613],[157.7,174.20244886],[158.0,6.1555035]]]
["bitfinex","SOLUSD",1748823146322,[[157.61,6.34441083],[157.6,1.6173],[157.59,6.0197],[157.58,39.12],[157.53,10.0]],[[157.64,14.16374707],[157.65,10.22],[157.68,20.50583613],[157.7,174.20244886],[158.0,6.1555035]]]
["bitfinex","SOLUSD",1748823146524,[[157.61,6.34441083],[157.6,1.6173],[157.59,6.0197],[157.58,39.12],[157.54,3.14765661]],[[157.64,14.16374707],[157.65,10.22],[157.68,20.50583613],[157.7,174.20244886],[158.0,6.1555035]]]
["bitfinex","SOLUSD",1748823146723,[[157.63,26.0],[157.61,6.34441083],[157.6,1.6173],[157.59,6.0197],[157.58,39.12]],[[157.64,14.16374707],[157.65,10.22],[157.67,6.34254642],[157.68,14.16374707],[157.7,174.20244886]]]
["bitfinex","SOLUSD",1748823147829,[[157.63,26.0],[157.61,6.34441083],[157.6,1.6173],[157.59,6.0197],[157.58,39.12]],[[157.64,14.16374707],[157.65,10.22],[157.68,20.50582156],[157.7,174.20244886],[187.91,0.72743187]]]
["bitfinex","SOLUSD",1748823148043,[[157.63,26.0],[157.61,6.34441083],[157.6,1.6173],[157.59,6.0197],[157.47,230.8813792]],[[157.64,14.16374707],[157.65,10.22],[157.67,6.34244912],[157.68,14.16374707],[157.7,174.20244886]]]
["bitfinex","SOLUSD",1748823148227,[[157.63,26.0],[157.61,6.34441083],[157.6,1.6173],[157.59,6.0197],[157.58,39.1]],[[157.64,14.16374707],[157.65,10.22],[157.67,6.34244912],[157.68,14.16374707],[157.7,174.20244886]]]
["bitfinex","SOLUSD",1748823149333,[[157.56,1.5383],[157.55,6.276],[157.54,15.86819899],[157.51,51.96244355],[157.47,211.8313792]],[[157.64,163.06374707],[157.65,10.22],[157.68,53.26374707],[157.69,15.85413636],[157.7,25.30244886]]]
["bitfinex","SOLUSD",1748823149518,[[157.6,26.0],[157.57,6.34638573],[157.56,1.5383],[157.55,24.92564886],[157.54,15.86819899]],[[157.64,163.06374707],[157.65,10.22],[157.68,53.26374707],[157.69,15.85413636],[157.7,25.30244886]]]
["bitfinex","SOLUSD",1748823149519,[[157.6,26.0],[157.57,6.34638573],[157.56,1.5383],[157.55,24.92564886],[157.54,15.86819899]],[[157.64,148.9],[157.65,10.22],[157.68,53.26374707],[157.69,15.85413636],[157.7,25.30244886]]]
["bitfinex","SOLUSD",1748823149717,[[157.6,26.0],[157.57,6.34638573],[157.56,1.5383],[157.55,64.02564886],[157.54,15.86819899]],[[157.61,14.16374707],[157.63,148.9],[157.65,10.22],[157.68,53.26374707],[157.69,15.85413636]]]
["bitfinex","SOLUSD",1748823150123,[[157.58,32.34587469],[157.56,1.5383],[157.55,64.02564886],[157.54,15.86819899],[157.4,51.69810294]],[[157.61,14.16374707],[157.63,148.9],[157.65,10.22],[157.68,53.26374707],[157.69,15.85413636]]]
["bitfinex","SOLUSD",1748823150526,[[157.57,6.34634119],[157.56,1.5383],[157.55,6.276],[157.54,15.86819899],[157.51,45.12159672]],[[157.59,14.16374707],[157.63,148.9],[157.65,10.22],[157.67,18.64964886],[157.68,53.26374707]]]
["bitfinex","SOLUSD",1748823150823,[[157.59,26.0],[157.57,6.34634119],[157.56,1.5383],[157.55,45.376],[157.54,15.86819899]],[[157.6,14.16374707],[157.63,148.9],[157.65,10.22],[157.67,18.64964886],[157.68,53.26374707]]]
["bitfinex","SOLUSD",1748823151131,[[157.59,26.0],[157.57,6.34634119],[157.56,1.5383],[157.55,45.376],[157.54,15.86819899]],[[157.61,14.16374707],[157.63,148.9],[157.65,10.22],[157.67,18.64964886],[157.68,53.26374707]]]
["bitfinex","SOLUSD",1748823151330,[[157.59,26.0],[157.57,6.34634119],[157.56,17.40497251],[157.55,45.376],[157.43,42.29127665]],[[157.61,14.16374707],[157.62,148.9],[157.65,10.22],[157.67,18.64964886],[157.68,53.26374707]]]
["bitfinex","SOLUSD",1748823151632,[[157.6,26.0],[157.59,26.0],[157.57,6.34634119],[157.56,20.18794886],[157.55,77.1118252]],[[157.62,148.9],[157.64,14.16374707],[157.65,10.22],[157.68,14.16374707],[157.69,24.99124023]]]
["bitfinex","SOLUSD",1748823151838,[[157.6,26.0],[157.57,6.34634119],[157.56,20.18794886],[157.55,77.1118252],[157.52,10.0]],[[157.62,148.9],[157.64,14.16374707],[157.65,10.22],[157.68,14.16374707],[157.69,24.99124023]]]
["bitfinex","SOLUSD",1748823151839,[[157.6,26.0],[157.57,6.34634119],[157.56,20.18794886],[157.55,77.1118252],[157.52,10.0]],[[157.62,148.9],[157.64,14.16374707],[157.65,10.22],[157.68,53.26374707],[157.69,24.99124023]]]
["bitfinex","SOLUSD",1748823152028,[[157.61,6.34477507],[157.6,26.0],[157.57,15.86596433],[157.56,20.18794886],[157.55,77.1118252]],[[157.62,148.9],[157.64,14.16374707],[157.65,10.22],[157.68,53.26374707],[157.69,24.99124023]]]
["bitfinex","SOLUSD",1748823154344,[[157.63,26.0],[157.61,22.20671276],[157.6,26.0],[157.56,20.18794886],[157.55,77.1118252]],[[157.64,24.40374707],[157.68,163.06374707],[157.71,7.91577273],[157.72,117.28],[157.75,15.84816831]]]
["bitfinex","SOLUSD",1748823154527,[[157.63,26.0],[157.61,22.20671276],[157.59,39.1],[157.56,20.18794886],[157.55,38.0118252]],[[157.64,24.40374707],[157.68,163.06374707],[157.71,7.91577273],[157.72,117.28],[157.75,25.84816831]]]
["bitfinex","SOLUSD",1748823154731,[[157.63,26.0],[157.61,22.20671276],[157.59,39.1],[157.56,20.18794886],[157.55,38.0118252]],[[157.64,24.40374707],[157.68,163.06374707],[157.69,39.1],[157.71,7.91577273],[157.72,117.28]]]
["bitfinex","SOLUSD",1748823154931,[[157.63,26.0],[157.61,22.20671276],[157.59,39.1],[157.56,20.18794886],[157.55,38.0118252]],[[157.64,24.40374707],[157.68,163.06374707],[157.69,39.1],[157.7,12.99402301],[157.71,1.5747]]]
["bitfinex","SOLUSD",1748823155849,[[157.63,26.0],[157.61,6.34477507],[157.59,39.1],[157.58,15.86417441],[157.56,20.18794886]],[[157.64,24.40374707],[157.68,163.06374707],[157.69,45.44157316],[157.7,6.6528],[157.71,20.22434886]]]
["bitfinex","SOLUSD",1748823156031,[[157.63,26.0],[157.61,6.34477507],[157.59,39.1],[157.56,20.18794886],[157.53,10.0]],[[157.64,24.40374707],[157.68,163.06374707],[157.69,39.1],[157.7,12.9940975],[157.71,20.22434886]]]
["bitfinex","SOLUSD",1748823156229,[[157.63,32.34397005],[157.6,15.86273298],[157.59,39.1],[157.56,20.18794886],[157.53,10.0]],[[157.64,24.40374707],[157.68,163.06374707],[157.69,39.1],[157.7,6.6528],[157.71,26.56524261]]]
["bitfinex","SOLUSD",1748823156537,[[157.63,32.34397005],[157.6,15.86273298],[157.59,39.1],[157.56,20.18794886],[157.54,10.0]],[[157.64,10.24],[157.65,14.16374707],[157.68,148.9],[157.69,39.1],[157.7,6.6528]]]
["bitfinex","SOLUSD",1748823157146,[[157.63,32.34397005],[157.62,15.86059862],[157.59,39.1],[157.56,20.18794886],[157.54,10.0]],[[157.66,14.16374707],[157.68,148.9],[157.7,6.6528],[157.96,8.72115049],[158.04,43.80575247]]]
["bitfinex","SOLUSD",1748823157324,[[157.63,32.34397005],[157.62,15.86059862],[157.59,39.1],[157.56,20.18794886]],[[157.66,14.16374707],[157.68,148.9],[157.7,6.6528],[157.96,8.72115049],[158.04,43.80575247]]]
["bitfinex","SOLUSD",1748823157325,[[157.63,32.34397005],[157.62,18.64964886],[157.59,89.4769732],[157.56,11.82262314],[157.49,31.68273923]],[[157.68,159.14],[157.71,1.5747],[157.74,6.1602],[157.78,10.0],[157.79,15.84443603]]]
["bitfinex","SOLUSD",1748823157524,[[157.63,72.92497005],[157.62,25.13924886],[157.59,31.72732434],[157.57,10.0],[157.56,0.28432314]],[[157.68,10.24],[157.7,14.16374707],[157.73,187.98],[157.74,6.1602],[157.75,1.5274]]]
["bitfinex","SOLUSD",1748823157727,[[157.63,88.78489519],[157.62,25.13924886],[157.59,31.72732434],[157.57,20.24],[157.56,0.28432314]],[[157.68,10.24],[157.7,14.16374707],[157.73,148.9],[157.74,6.1602],[157.75,1.5274]]]
["bitfinex","SOLUSD",1748823157933,[[157.63,88.78489519],[157.62,25.13924886],[157.59,31.72732434],[157.57,20.24],[157.56,0.28432314]],[[157.68,10.24],[157.7,14.16374707],[157.73,148.9],[157.74,45.2602],[157.75,1.5274]]]
["bitfinex","SOLUSD",1748823158248,[[157.63,88.78489519],[157.62,25.13924886],[157.59,31.72732434],[157.57,20.24],[157.56,0.28432314]],[[157.68,10.24],[157.7,14.16374707],[157.73,148.9],[157.74,6.1602],[157.75,1.5274]]]
["bitfinex","SOLUSD",1748823158445,[[157.63,88.78489519],[157.62,25.13924886],[157.59,31.72732434],[157.57,20.24],[157.56,0.28432314]],[[157.68,10.24],[157.7,14.16374707],[157.73,187.98],[157.74,6.1602],[157.75,1.5274]]]
["bitfinex","SOLUSD",1748823159123,[[157.63,88.78489519],[157.62,25.13924886],[157.59,31.72732434],[157.57,20.24],[157.56,0.28432314]],[[157.68,10.24],[157.7,14.16374707],[157.73,187.98],[157.74,12.49977746],[157.75,1.5274]]]
["bitfinex","SOLUSD",1748823159835,[[157.63,88.78489519],[157.62,25.13924886],[157.59,31.72732434],[157.57,20.24],[157.56,0.28432314]],[[157.68,10.24],[157.7,14.16374707],[157.73,148.9],[157.74,12.49977746],[157.75,1.5274]]]
["bitfinex","SOLUSD",1748823160027,[[157.63,88.78489519],[157.62,25.13924886],[157.59,31.72732434],[157.57,20.24],[157.56,0.28432314]],[[157.68,10.24],[157.7,14.16374707],[157.73,187.98],[157.74,12.49977746],[157.75,1.5274]]]
["bitfinex","SOLUSD",1748823181052,[[157.59,26.0],[157.57,6.34625266],[157.53,15.86919381],[157.52,40.6527],[157.51,24.95754886]],[[157.6,14.16374707],[157.62,1.5012],[157.63,6.34422538],[157.64,148.9],[157.65,74.20064886]]]
["bitfinex","SOLUSD",1748823232836,[[157.5,32.34920634],[157.47,18.64964886],[157.46,15.87704813],[157.44,39.06],[157.43,39.80250932]],[[157.51,148.9],[157.53,24.34374707],[157.55,39.06],[157.57,34.07436954],[157.62,16.187]]]
["bitfinex","SOLUSD",1748823260951,[[157.51,39.04],[157.5,15.87226706],[157.49,8.2213],[157.48,18.64964886],[157.47,10.18]],[[157.57,14.16374707],[157.58,10.18],[157.61,150.4088],[157.62,12.98671214],[157.63,54.90025235]]]
["bitfinex","SOLUSD",1748823313197,[[157.68,32.3419326],[157.65,39.0],[157.63,34.5088994],[157.62,1.5056],[157.38,72.81436778]],[[157.7,14.16374707],[157.72,10.14],[157.74,6.33959383],[157.76,14.16374707],[157.77,295.1062307]]]
["bitfinex","SOLUSD",1748823347153,[[157.5,26.0],[157.48,6.34988233],[157.46,15.87667514],[157.44,45.5099],[157.43,56.52036138]],[[157.52,10.14],[157.54,1.6029],[157.55,6.1138],[157.56,148.9],[157.58,38.98]]]
["bitfinex","SOLUSD",1748823374901,[[157.58,26.0],[157.57,26.0],[157.55,22.21516977],[157.54,45.1399],[157.53,28.78964886]],[[157.62,14.16374707],[157.64,55.46366385],[157.67,164.75629419],[157.68,32.81339593],[157.7,37.6419]]]
["bitfinex","SOLUSD",1748823422557,[[157.92,6.33232016],[157.91,26.0],[157.89,15.83321246],[157.88,39.54],[157.82,51.82111162]],[[157.93,14.16374707],[157.98,50.04675516],[157.99,18.64964886],[158.0,21.49288196],[158.02,36.0]]]
["bitfinex","SOLUSD",1748823466903,[[158.01,26.076744],[157.99,15.82330849],[157.97,39.8],[157.95,56.55483607],[157.92,10.0]],[[158.02,21.10672496],[158.07,10.56],[158.08,39.8],[158.1,250.12788528],[158.11,15.81224424]]]
["bitfinex","SOLUSD",1748823523091,[[158.09,6.32551078],[158.08,4.4],[158.07,41.81577781],[158.06,6.3067],[158.05,39.62]],[[158.12,31.70672496],[158.13,91.14],[158.15,1.5799],[158.16,45.9227234],[158.2,15.80307301]]]
["bitfinex","SOLUSD",1748823542887,[[157.96,32.33071663],[157.92,18.64964886],[157.91,1.6213],[157.9,77.25274201],[157.88,20.5]],[[157.98,21.10672496],[158.04,31.60672496],[158.05,39.44],[158.06,18.64964886],[158.07,138.81713642]]]
["bitfinex","SOLUSD",1748823582634,[[157.68,22.48056902],[157.67,1.5727],[157.66,10.52],[157.6,10.0],[157.59,91.18]],[[157.74,14.11506883],[157.76,14.11506883],[157.79,16.85770431],[157.8,39.68],[157.81,18.64964886]]]
["bitfinex","SOLUSD",1748823621069,[[157.73,8.33333333],[157.69,6.34143897],[157.66,15.85669907],[157.65,26.0],[157.63,31.71926775]],[[157.74,21.24669872],[157.75,12.5850838],[157.76,77.7],[157.77,160.06383514],[157.78,91.3]]]
["bitfinex","SOLUSD",1748823652307,[[157.42,22.23351543],[157.41,26.0],[157.4,18.64964886],[157.39,1.6295],[157.38,73.27023764]],[[157.46,32.76669872],[157.51,6.3488573],[157.52,165.2794],[157.53,20.19054886],[157.55,15.8686841]]]
["bitfinex","SOLUSD",1748823701433,[[157.41,6.352812],[157.4,26.0],[157.39,60.14964886],[157.38,15.88446034],[157.34,43.49831447]],[[157.44,21.24669872],[157.48,7.9270336],[157.49,160.62],[157.5,180.34669872],[157.53,50.970731]]]
["bitfinex","SOLUSD",1748823719852,[[157.59,6.3455803],[157.58,18.64964886],[157.57,57.02596433],[157.55,57.73574626],[157.54,1.5846]],[[157.63,32.90669872],[157.65,1.5425],[157.68,53.58877147],[157.71,91.42],[157.74,13.13315801]]]
["bitfinex","SOLUSD",1748823765609,[[157.73,18.64964886],[157.72,62.97122494],[157.71,26.0],[157.7,31.7050215],[157.68,6.4075]],[[157.78,32.52669872],[157.8,150.4147],[157.81,91.26],[157.82,6.0707],[157.87,10.0]]]
["bitfinex","SOLUSD",1748823805884,[[157.53,15.86935417],[157.52,6.3484002],[157.51,18.64964886],[157.5,40.28],[157.46,31.7530503]],[[157.56,14.17558752],[157.59,10.98],[157.6,163.07558752],[157.61,8.01085202],[157.63,66.28]]]
["bitfinex","SOLUSD",1748823825090,[[157.6,6.34517766],[157.59,18.64964886],[157.58,40.14],[157.57,41.86510513],[157.56,31.73394262]],[[157.63,148.9],[157.64,26.74278752],[157.67,38.35095101],[157.68,14.17558752],[157.69,40.12]]]
["bitfinex","SOLUSD",1748823863335,[[157.58,6.34598299],[157.55,41.86776565],[157.54,58.44964886],[157.53,38.38602057],[157.3,104.68653715]],[[157.6,14.17558752],[157.61,10.7],[157.64,155.24369808],[157.65,1.5867],[157.75,63.01714624]]]
["bitfinex","SOLUSD",1748823910478,[[157.53,44.64964886],[157.5,39.74],[157.49,22.22363323],[157.47,6.3144],[157.45,22.37962314]],[[157.59,26.28488752],[157.62,201.56457421],[157.63,38.54326984],[157.65,107.21877401],[157.66,18.64964886]]]
["bitfinex","SOLUSD",1748823950108,[[157.52,22.2194007],[157.51,26.0],[157.5,18.64964886],[157.49,39.72],[157.44,41.90029165]],[[157.57,24.75558752],[157.6,148.9],[157.61,7.8979432],[157.62,39.72],[157.65,10.0]]]
["bitfinex","SOLUSD",1748824012986,[[157.45,6.35122261],[157.44,18.64964886],[157.43,7.6629]],[[157.49,14.17558752],[157.52,164.65768752],[157.53,16.88807769],[157.56,39.68],[157.6,16.1457]]]
["bitfinex","SOLUSD",1748824070880,[[157.37,3.4],[157.36,80.51164173],[157.35,26.0],[157.34,31.77765088],[157.29,17.6125]],[[157.41,148.9],[157.42,26.23578752],[157.46,39.62],[157.48,38.57704782],[157.51,25.87273181]]]
["bitfinex","SOLUSD",1748824138255,[[157.39,6.35364381],[157.38,26.0],[157.37,15.88538955],[157.36,31.77239744],[157.3,44.88691397]],[[157.43,14.20139543],[157.46,148.9],[157.47,12.0685],[157.49,32.0797],[157.5,149.60964886]]]
["bitfinex","SOLUSD",1748824165945,[[157.39,6.35364381],[157.38,44.64964886],[157.37,30.08668372],[157.36,39.52],[157.31,10.44]],[[157.42,14.20139543],[157.45,10.44],[157.47,156.83267364],[157.48,39.52],[157.51,25.87253471]]]
["bitfinex","SOLUSD",1748824229868,[[157.41,14.20139543],[157.4,22.23634053],[157.38,44.64964886],[157.36,45.97372795],[157.35,47.3056]],[[157.46,24.68139543],[157.48,242.0206],[157.49,45.86975211],[157.51,18.64964886],[157.52,22.15095805]]]
["bitfinex","SOLUSD",1748824275011,[[157.45,20.55251663],[157.43,58.12964886],[157.42,32.4149],[157.39,3.11919703],[157.31,31.95952687]],[[157.49,10.42],[157.5,169.45065844],[157.51,1.5087],[157.53,6.5986],[157.54,55.34938407]]]
["bitfinex","SOLUSD",1748824316978,[[157.47,14.20139543],[157.44,32.85104429],[157.43,61.73210315],[157.41,32.491],[157.4,1.5511]],[[157.48,10.42],[157.52,16.09154251],[157.54,131.68139543],[157.55,12.62529573]]]
["bitfinex","SOLUSD",1748824392449,[[157.6,21.22859309],[157.59,32.34555328],[157.58,24.74134886],[157.57,39.92],[157.56,1.6625]],[[157.65,27.57175879],[157.66,10.76],[157.68,148.9],[157.69,55.79442107],[157.71,91.42]]]
["bitfinex","SOLUSD",1748824402950,[[157.69,27.57005973],[157.68,18.64964886],[157.66,39.82],[157.65,48.06306337],[157.2,97.72141729]],[[157.71,10.76],[157.73,1.6394],[157.74,170.12859309],[157.75,97.6792634],[157.81,13.24130455]]]
["bitfinex","SOLUSD",1748824470727,[[157.6,6.34517766],[157.57,26.0],[157.56,17.41021227],[157.52,102.94474526],[157.51,29.09547688]],[[157.64,14.14474526],[157.65,148.9],[157.67,39.46],[157.68,24.62474526],[157.69,1.608]]]
["bitfinex","SOLUSD",1748824488455,[[157.45,6.35122261],[157.43,18.64964886],[157.42,34.53005122],[157.41,65.56],[157.38,31.76923143]],[[157.5,10.44],[157.52,6.34849917],[157.54,214.4],[157.55,1.5435],[157.56,116.66493851]]]
["bitfinex","SOLUSD",1748824536635,[[157.55,21.25525024],[157.53,18.64964886],[157.52,47.89377474],[157.5,21.25525024]],[[157.6,21.25525024],[157.61,12.2455],[157.63,148.9],[157.64,39.84],[157.65,26.0]]]
["bitfinex","SOLUSD",1748824562762,[[157.52,7.6917],[157.5,53.00021839],[157.48,18.65547688],[157.46,101.4],[157.44,3.09477773]],[[157.6,21.25525024],[157.64,6.34373095],[157.65,66.26],[157.66,148.9],[157.68,78.4912991]]]
["bitfinex","SOLUSD",1748824590814,[[157.57,27.60133852],[157.54,41.86880461],[157.53,18.64964886],[157.52,40.18],[157.2,142.14697374]],[[157.61,10.88],[157.63,21.25525024],[157.64,41.8177],[157.65,117.34],[157.68,59.7580726]]]
["bitfinex","SOLUSD",1748824629278,[[157.66,27.59801314],[157.65,50.85604886],[157.64,39.86],[157.63,15.8593449],[157.6,12.3602]],[[157.71,21.25525024],[157.73,10.74],[157.74,7.85134024],[157.76,41.84685598],[157.77,210.01525024]]]
["bitfinex","SOLUSD",1748824676030,[[157.46,6.35081925],[157.45,32.81720899],[157.44,15.87813179],[157.42,26.0],[157.38,31.89339882]],[[157.48,10.62],[157.5,14.16756013],[157.54,45.98763615],[157.55,181.4063],[157.59,28.64964886]]]
["bitfinex","SOLUSD",1748824747300,[[157.6,14.16756013],[157.59,18.64964886],[157.58,61.79094047],[157.57,26.0],[157.54,6.3253]],[[157.64,148.9],[157.65,14.16756013],[157.67,10.5],[157.69,41.1682],[157.7,32.6276]]]
["bitfinex","SOLUSD",1748824778718,[[157.65,20.51061936],[157.63,26.0],[157.61,15.86125895],[157.57,41.27304656],[157.56,18.68801923]],[[157.7,14.16756013],[157.71,7.85108756],[157.72,10.48],[157.75,174.9],[157.76,167.41729683]]]
["bitfinex","SOLUSD",1748824798663,[[157.75,6.33914421],[157.74,14.16756013],[157.73,39.54],[157.72,18.64964886],[157.71,17.43598003]],[[157.79,14.16756013],[157.8,159.38],[157.82,6.3363788],[157.83,65.54],[157.84,121.38936355]]]
["bitfinex","SOLUSD",1748824868902,[[157.61,36.37427289],[157.6,26.0],[157.59,39.5],[157.58,18.64964886],[157.57,38.16177395]],[[157.66,14.16756013],[157.68,10.46],[157.69,148.9],[157.71,6.34083508],[157.75,18.64964886]]]
["bitfinex","SOLUSD",1748824900953,[[157.61,40.16756013],[157.6,22.20812182],[157.59,46.027],[157.57,50.3812618],[157.54,21.991]],[[157.66,148.9],[157.67,14.16756013],[157.68,10.46],[157.69,1.5208],[157.7,6.34148734]]]
["bitfinex","SOLUSD",1748824956209,[[157.87,6.33399267],[157.86,14.16756013],[157.85,65.38],[157.84,15.83818959],[157.83,26.61754886]],[[157.91,14.16756013],[157.93,6.33219935],[157.94,10.4],[157.95,148.9],[157.97,56.79559883]]]
["bitfinex","SOLUSD",1748825033368,[[157.85,6.33512828],[157.84,40.16756013],[157.83,55.17982766],[157.77,39.7124086],[157.76,24.16756013]],[[157.9,164.65096013],[157.91,6.33273208],[157.92,63.75457593],[157.93,10.38],[157.95,48.23633738]]]
["bitfinex","SOLUSD",1748825036376,[[157.85,20.50268841],[157.84,26.0],[157.83,55.17982766],[157.77,49.7124086],[157.76,14.16756013]],[[157.9,164.65096013],[157.92,70.08703544],[157.93,10.38],[157.95,48.23633738],[158.05,47.45319982]]]
["bitfinex","SOLUSD",1748825114067,[[157.84,6.33552965],[157.82,30.00839145],[157.8,26.0],[157.79,39.3],[157.78,18.64964886]],[[157.86,10.36],[157.89,148.9],[157.91,79.33927723],[157.98,13.13760698]]]
["bitfinex","SOLUSD",1748825125071,[[157.83,14.16756013],[157.81,61.45856915],[157.8,26.0],[157.79,18.64964886],[157.75,11.9259]],[[157.87,14.16756013],[157.89,148.9],[157.9,16.69324827],[157.91,1.6208],[157.92,53.46756013]]]
["bitfinex","SOLUSD",1748825179635,[[157.62,6.34437254],[157.6,14.16756013],[157.59,26.0],[157.58,6.056],[157.57,36.12556593]],[[157.65,24.50756013],[157.66,148.9],[157.67,1.6388],[157.68,6.34209938],[157.71,32.1862]]]
["bitfinex","SOLUSD",1748825226916,[[157.71,6.34075201],[157.7,40.16756013],[157.69,55.11368117],[157.63,10.32],[157.61,130.52196667]],[[157.75,163.06756013],[157.77,16.67842367],[157.78,39.26],[157.8,108.71468489],[157.82,43.87309293]]]
["bitfinex","SOLUSD",1748825309167,[[157.59,20.51314043],[157.57,15.86584198],[157.55,6.058],[157.54,27.5349],[157.42,180.16]],[[157.6,10.3],[157.63,9.50144954],[157.64,105.54756013],[157.65,188.16],[157.66,33.86128672]]]
["bitfinex","SOLUSD",1748825313691,[[157.66,14.16756013],[157.62,18.64964886],[157.61,6.3133],[157.6,81.05416013],[157.59,22.20953105]],[[157.7,11.848],[157.72,20.63546013],[157.73,174.9],[157.74,97.69980487],[157.79,10.0]]]
["bitfinex","SOLUSD",1748825395888,[[157.71,14.16756013],[157.67,6.34205301],[157.66,65.18],[157.64,20.28134886],[157.63,31.71801844]],[[157.72,159.16],[157.76,53.34756013],[157.78,117.3],[157.81,15.84256472],[157.83,25.61133188]]]
["bitfinex","SOLUSD",1748825423077,[[157.71,14.16756013],[157.7,22.19393199],[157.69,39.16],[157.67,44.64964886],[157.65,6.1932]],[[157.74,10.26],[157.76,14.16756013],[157.77,1.555],[157.79,194.0989],[157.8,33.86590707]]]
["bitfinex","SOLUSD",1748825490042,[[157.88,14.16756013],[157.87,6.33432571],[157.86,32.0135],[157.85,34.4866981],[157.84,15.72746013]],[[157.92,14.16756013],[157.93,16.55195229],[157.95,1.6661],[157.97,190.72604251],[157.98,39.06]]]
["bitfinex","SOLUSD",1748825506262,[[157.82,6.33633253],[157.81,14.16756013],[157.8,41.84256889],[157.79,39.08],[157.77,6.025]],[[157.85,14.16756013],[157.87,10.22],[157.88,6.33419847],[157.9,148.9],[157.92,31.57761448]]]
["bitfinex","SOLUSD",1748825557355,[[157.88,20.50148462],[157.85,15.83782071],[157.84,79.22756013],[157.83,31.67928372],[157.79,122.01318616]],[[157.89,10.22],[157.91,148.9],[157.92,1.5796],[157.93,14.16756013],[157.94,32.33155421]]]
["bitfinex","SOLUSD",1748825624410,[[157.97,14.16756013],[157.94,65.02],[157.92,20.36476013],[157.91,18.64964886],[157.89,53.83494836]],[[158.01,148.9],[158.03,15.82296013],[158.04,10.2],[158.05,6.32748981],[158.06,6.1688]]]
["bitfinex","SOLUSD",1748825675881,[[157.83,14.16756013],[157.82,22.45989596],[157.81,1.5718],[157.78,18.64964886],[157.77,41.87003733]],[[157.87,14.16756013],[157.9,148.9],[157.91,16.51272365],[157.92,14.16756013],[157.93,39.0]]]
["bitfinex","SOLUSD",1748825727953,[[157.83,14.16756013],[157.82,22.17716385],[157.78,72.0022],[157.77,18.64964886],[157.76,15.72826013]],[[157.85,148.9],[157.88,33.71962828],[157.9,130.56],[157.91,32.3330612],[157.92,50.21733314]]]
["bitfinex","SOLUSD",1748825775876,[[157.85,9.03505548],[157.84,6.33520301],[157.82,26.0],[157.81,39.04],[157.8,42.0050049]],[[157.88,148.9],[157.9,1.6647],[157.91,39.02],[157.92,42.8033],[157.93,6.33198556]]]
["bitfinex","SOLUSD",1748825829145,[[157.91,31.19957957],[157.88,32.4718],[157.87,57.64964886],[157.75,63.03346494],[157.73,9.87745181]],[[157.96,9.03505548],[157.97,148.9],[157.98,6.32992612],[157.99,1.6368],[158.0,85.32022192]]]
["bitfinex","SOLUSD",1748825931631,[[157.88,6.33392449],[157.87,9.03505548],[157.86,54.75661215],[157.85,26.0],[157.83,68.63229886]],[[157.92,148.9],[157.94,1.5023],[157.95,54.30633705],[157.96,10.16],[158.01,10.0]]]
["bitfinex","SOLUSD",1748825953443,[[157.85,9.03505548],[157.82,6.33633253],[157.81,38.9],[157.8,26.0],[157.79,25.03704886]],[[157.89,9.03505548],[157.9,160.6955],[157.91,38.9],[157.92,26.0],[157.93,18.64964886]]]
["bitfinex","SOLUSD",1748826033932,[[158.03,14.11371373],[158.0,45.14911392],[157.99,26.0],[157.98,25.06574886],[157.97,1.6036]],[[158.07,187.72],[158.08,25.84571373],[158.09,32.32584242],[158.1,97.3926],[158.12,18.64964886]]]
["bitfinex","SOLUSD",1748826044070,[[158.07,14.11371373],[158.04,6.32751202],[158.03,57.46964886],[158.02,43.4531861],[158.0,14.11371373]],[[158.11,149.7190406],[158.12,22.02296176],[158.13,64.82],[158.14,6.6274],[158.16,61.87211136]]]
["bitfinex","SOLUSD",1748826141069,[[158.03,20.44161167],[158.02,26.0],[158.01,18.64964886],[158.0,15.82196103],[157.95,91.06]],[[158.08,14.11371373],[158.09,6.3255206],[158.1,10.06],[158.11,7.2299406],[158.12,38.74]]]
["bitfinex","SOLUSD",1748826205886,[[158.02,20.44193119],[158.01,64.74],[158.0,15.82268017],[157.99,18.64964886],[157.93,7.00766752]],[[158.07,14.11371373],[158.08,16.36606737],[158.09,148.9],[158.11,2.4211406],[158.12,41.81107202]]]
["bitfinex","SOLUSD",1748826233200,[[158.17,14.11371373],[158.16,78.83371373],[158.15,6.4264],[158.14,18.64964886],[158.1,95.67331742]],[[158.23,169.17251373],[158.24,91.08]]]
["bitfinex","SOLUSD",1748826274144,[[158.07,6.32621283],[158.06,40.11371373],[158.05,15.81768425],[158.04,1.6579],[158.03,6.4034]],[[158.11,14.11371373],[158.12,148.9],[158.13,16.34402602],[158.16,68.62085926],[158.17,20.22214886]]]
["bitfinex","SOLUSD",1748826305202,[[158.18,6.32191174],[158.17,14.11371373],[158.14,15.80877703],[158.12,52.44304886],[158.11,38.68]],[[158.2,10.02],[158.21,38.68],[158.22,14.11371373],[158.23,148.9],[158.25,7.85435339]]]
["bitfinex","SOLUSD",1748826345723,[[158.05,6.32711167],[158.04,14.11371373],[158.03,15.81972667],[158.01,44.64964886],[158.0,14.11371373]],[[158.06,45.88917467],[158.07,10.02],[158.09,14.11371373],[158.1,46.5851],[158.12,26.0]]]
["bitfinex","SOLUSD",1748826411697,[[158.42,23.34594138],[158.4,26.0],[158.37,18.64964886],[158.36,64.7664191],[158.34,0.28432314]],[[158.46,10.02],[158.47,6.31040834],[158.49,38.98],[158.5,15.77287066],[158.52,27.5091]]]
["bitfinex","SOLUSD",1748826460625,[[158.46,14.01092835],[158.45,6.31113916],[158.43,15.77983967],[158.42,26.0],[158.41,1.172]],[[158.49,10.28],[158.51,162.91092835],[158.52,7.86107363],[158.54,26.0],[158.66,31.4774039]]]
["bitfinex","SOLUSD",1748826491079,[[158.4,6.31313131],[158.39,29.79475308],[158.38,26.0],[158.35,31.57560111],[158.28,11.52502459]],[[158.43,24.29092835],[158.44,39.04],[158.47,155.21036663],[158.48,14.01092835],[158.52,10.0]]]
["bitfinex","SOLUSD",1748826526889,[[158.68,14.01092835],[158.64,14.01092835],[158.63,26.0],[158.62,15.76093809],[158.61,95.55828513]],[[158.69,10.28],[158.7,148.9],[158.71,92.4006],[158.73,22.7301591],[158.75,6.29923987]]]
["bitfinex","SOLUSD",1748826560736,[[158.67,14.01092835],[158.65,6.3031831],[158.64,15.75806797],[158.62,6.34577871],[158.61,90.40551242]],[[158.72,24.31092835],[158.73,2.52913075],[158.74,7.16206832],[158.75,1.536],[158.91,9.89303936]]]
["bitfinex","SOLUSD",1748826598349,[[158.62,14.08830706],[158.6,6.30517023],[158.56,14.01092835],[158.55,26.0],[158.51,80.46215921]],[[158.64,148.9],[158.65,49.16],[158.66,14.01092835],[158.68,1.6046],[158.7,25.00544886]]]
["bitfinex","SOLUSD",1748826631298,[[158.72,20.31133157],[158.7,29.12635242],[158.69,15.75398575],[158.67,6.0915],[158.64,32.66057721]],[[158.73,2.52913075],[158.74,11.0423216],[158.77,40.441],[158.78,162.91092835],[158.81,6.29689857]]]
["bitfinex","SOLUSD",1748826695133,[[158.79,20.30855414],[158.76,15.74703955],[158.73,57.49950396],[158.7,38.68],[158.59,9.67068327]],[[158.8,159.038782],[158.82,40.1818],[158.84,20.22722835],[158.85,18.64964886],[158.87,96.95461187]]]
["bitfinex","SOLUSD",1748826719958,[[158.71,14.01092835],[158.7,15.75225585],[158.69,6.3015943],[158.66,41.83630777],[158.52,18.91253]],[[158.75,6.3772],[158.76,54.18622835],[158.78,28.70964886],[158.79,148.9],[158.8,14.08971035]]]
["bitfinex","SOLUSD",1748826790480,[[158.73,20.31093465],[158.7,15.75287361],[158.69,32.4324],[158.68,31.5080229],[158.63,10.06]],[[158.74,0.078782],[158.76,10.06],[158.78,18.64964886],[158.79,92.3132],[158.8,162.91092835]]]
["bitfinex","SOLUSD",1748826842166,[[158.72,6.30040322],[158.71,14.01092835],[158.67,41.75552397],[158.65,38.68],[158.64,14.01092835]],[[158.74,57.40843086],[158.75,148.9],[158.76,14.01092835],[158.77,18.00057792],[158.79,32.2322]]]
["bitfinex","SOLUSD",1748826886330,[[158.85,20.30617543],[158.84,15.73910853],[158.83,26.0],[158.82,31.48195236],[158.76,11.172]],[[158.87,148.9],[158.88,18.64964886],[158.91,15.52472835],[158.94,26.0],[158.96,20.30194062]]]
["bitfinex","SOLUSD",1748826933151,[[158.85,20.24715054],[158.82,15.74109054],[158.81,26.0],[158.8,13.95190346],[158.67,19.0353026]],[[158.86,148.9],[158.88,18.64964886],[158.89,38.8],[158.91,20.24492536],[158.92,37.6832]]]
["bitfinex","SOLUSD",1748826974919,[[158.61,20.25651431],[158.58,26.0],[158.57,15.76520135],[158.56,13.95190346],[158.16,234.5314015]],[[158.64,18.64964886],[158.65,162.85190346],[158.66,38.74],[158.67,6.30241187],[158.68,10.1]]]
["bitfinex","SOLUSD",1748827027160,[[158.61,13.95190346],[158.6,6.30503751],[158.59,26.0],[158.57,16.93769162],[158.56,13.95190346]],[[158.64,18.64964886],[158.65,187.6],[158.66,30.33481032],[158.69,15.75415786],[158.71,42.2152]]]
["bitfinex","SOLUSD",1748827093106,[[158.45,6.31112571],[158.44,13.95190346],[158.42,15.78060719],[158.4,13.95190346],[158.39,26.0]],[[158.46,148.9],[158.47,18.64964886],[158.48,52.67190346],[158.5,10.06],[158.51,1.6295]]]
["bitfinex","SOLUSD",1748827149184,[[158.44,13.95190346],[158.41,22.09456473],[158.4,13.95190346],[158.39,1.172],[158.38,57.56765259]],[[158.45,10.06],[158.46,206.26964886],[158.49,13.95190346],[158.5,6.30935494],[158.51,1.5595]]]
["bitfinex","SOLUSD",1748827182331,[[158.42,6.31221325],[158.4,26.0],[158.39,15.7835695],[158.37,6.1549],[158.36,38.7]],[[158.44,18.64964886],[158.45,38.7],[158.47,148.9],[158.48,6.31008577],[158.49,24.01190346]]]
["bitfinex","SOLUSD",1748827216618,[[158.48,13.95190346],[158.47,6.31025446],[158.45,26.0],[158.44,15.77812749],[158.42,31.56140904]],[[158.5,57.30964886],[158.51,150.4564],[158.52,13.95190346],[158.53,12.94337992],[158.55,10.04]]]
["bitfinex","SOLUSD",1748827277966,[[158.68,20.25389488],[158.64,13.95190346],[158.63,41.75925865],[158.59,71.33911815],[158.51,77.68656177]],[[158.69,18.64964886],[158.7,38.62],[158.73,17.9304],[158.74,32.29969996],[158.75,32.60738034]]]
["bitfinex","SOLUSD",1748827312788,[[158.88,20.24596186],[158.84,26.0],[158.83,15.739724],[158.81,38.58],[158.8,25.12390346]],[[158.89,18.64964886],[158.9,48.58],[158.91,1.5448],[158.92,90.7],[158.93,13.95190346]]]
["bitfinex","SOLUSD",1748827360744,[[158.89,20.24556574],[158.87,15.73613646],[158.86,26.0],[158.83,16.1482],[158.71,41.68678185]],[[158.92,187.42],[158.93,28.62964886],[158.94,13.95190346],[158.95,6.0557],[158.96,27.6181]]]
["bitfinex","SOLUSD",1748827423307,[[158.84,6.29564341],[158.8,29.67031078],[158.75,38.5],[158.74,42.66956764],[158.73,13.16111427]],[[158.85,32.57766772],[158.86,40.1229],[158.87,6.555],[158.9,6.29327064],[158.96,13.92801886]]]
["bitfinex","SOLUSD",1748827482672,[[158.79,20.22564465],[158.78,15.74505605],[158.76,26.0],[158.73,31.49807433],[158.71,33.7884588]],[[158.82,206.06964886],[158.84,15.45771886],[158.85,9.98],[158.86,12.41859824],[159.06,16.43729658]]]
["bitfinex","SOLUSD",1748827519083,[[158.78,13.95771864],[158.75,22.04724408],[158.74,26.0],[158.72,53.02210126],[158.71,38.52]],[[158.8,167.54964886],[158.81,9.98],[158.82,15.47091864],[158.84,6.41],[158.98,41.53692038]]]
["bitfinex","SOLUSD",1748827561446,[[158.7,41.75248671],[158.68,6.1158],[158.66,11.612],[158.62,10.0],[158.59,201.48871942]],[[158.76,71.9673675],[158.77,156.74856927],[158.78,10.44],[158.8,13.95771864],[158.81,48.02664437]]]
["bitfinex","SOLUSD",1748827622291,[[158.76,6.29871615],[158.73,26.0],[158.72,15.75020877],[158.71,31.50315847],[158.69,10.32]],[[158.8,183.0651675],[158.81,45.2414],[158.82,6.29645338],[158.83,10.32],[158.84,26.0]]]
["bitfinex","SOLUSD",1748827666753,[[158.57,6.30636312],[158.56,39.95771864],[158.55,15.76707016],[158.53,6.4712],[158.5,11.472]],[[158.59,18.64964886],[158.6,39.02],[158.61,162.85771864],[158.62,1.5586],[158.63,10.3]]]
["bitfinex","SOLUSD",1748827697279,[[158.54,6.30755645],[158.53,13.95771864],[158.51,15.77100054],[158.49,26.0],[158.48,20.36671864]],[[158.55,18.64964886],[158.56,148.9],[158.57,39.04],[158.58,24.17771864],[158.6,33.88880146]]]
["bitfinex","SOLUSD",1748827777736,[[158.6,20.26288887],[158.57,15.7659078],[158.56,13.95771864],[158.55,26.0],[158.54,1.172]],[[158.61,188.1],[158.62,18.64964886],[158.63,10.4],[158.64,13.95771864],[158.65,7.9953]]]
["bitfinex","SOLUSD",1748827847485,[[158.43,8.33333333],[158.38,6.31379567],[158.36,13.98457701],[158.34,26.0],[158.33,15.78906323]],[[158.44,71.10723003],[158.45,16.3336],[158.46,26.0],[158.48,39.75977928],[185.16,1.19820304]]]
["bitfinex","SOLUSD",1748827865928,[[158.35,13.98457701],[158.32,15.15657701],[158.31,53.69212303],[158.3,6.4158],[158.29,26.0]],[[158.36,148.9],[158.39,39.04],[158.4,10.2],[158.41,32.63422587],[158.42,27.5947]]]
["bitfinex","SOLUSD",1748827914874,[[158.34,20.30010056],[158.33,15.78960455],[158.32,26.0],[158.3,31.58558916],[158.25,10.0]],[[158.39,53.04457701],[158.4,148.9],[158.41,20.16154886],[158.42,16.59246781],[158.54,91.95760985]]]
["bitfinex","SOLUSD",1748827952521,[[158.29,22.11081812],[158.27,7.58354238],[158.25,1.172],[158.23,18.64964886],[158.21,100.9]],[[158.35,13.98457701],[158.37,18.64964886],[158.38,38.96],[158.39,169.13454886],[158.4,39.98457701]]]
["bitfinex","SOLUSD",1748827991372,[[158.26,6.31871603],[158.25,13.98457701],[158.22,21.92784002],[158.21,1.172],[158.2,10.18]],[[158.3,13.98457701],[158.31,18.64964886],[158.32,159.08],[158.33,38.94],[158.35,33.93876208]]]
["bitfinex","SOLUSD",1748828040797,[[158.31,6.31672035],[158.29,13.98457701],[158.28,15.79479403],[158.26,26.0],[158.25,31.5937374]],[[158.32,148.9],[158.34,63.04457701],[158.35,20.27324886],[158.37,12.7624141],[158.4,29.76749129]]]
["bitfinex","SOLUSD",1748828115065,[[158.52,8.97856744],[158.51,26.0],[158.48,81.34306976],[158.46,3.12139036],[158.45,33.0482029]],[[158.57,8.97856744],[158.58,18.64964886],[158.59,49.0],[158.6,18.64964886],[158.61,7.81423934]]]
["bitfinex","SOLUSD",1748828195335,[[158.38,13.99804395],[158.37,6.3143272],[158.36,15.78669448],[158.33,26.0],[158.32,57.34670023]],[[158.4,148.9],[158.41,39.08],[158.42,1.5481],[158.43,32.64769281],[158.44,16.35]]]
["bitfinex","SOLUSD",1748828229561,[[158.31,6.31660954],[158.3,13.99804395],[158.28,26.0],[158.27,15.79496005],[158.26,37.92797932]],[[158.33,148.9],[158.35,63.17804395],[158.36,20.16024886],[158.37,6.31445682],[158.38,6.6003]]]
["bitfinex","SOLUSD",1748828253983,[[158.34,13.99804395],[158.32,6.31632137],[158.31,26.0],[158.3,15.79198321],[158.28,70.44958807]],[[158.35,148.9],[158.37,57.52964886],[158.38,24.15804395],[158.4,7.85643855],[158.52,31.73808437]]]
["bitfinex","SOLUSD",1748828310741,[[158.28,13.99804395],[158.24,36.11634526],[158.23,64.86],[158.2,17.9418],[158.19,31.60571444]],[[158.3,159.04],[158.32,40.3994],[158.33,32.64769281],[158.34,123.3859],[158.36,6.31484955]]]
["bitfinex","SOLUSD",1748828341778,[[158.23,6.31978117],[158.21,13.99804395],[158.2,41.80186491],[158.17,40.012],[158.16,33.77357278]],[[158.26,13.99804395],[158.27,148.9],[158.28,67.60964886],[158.31,32.3167807],[158.32,22.09584395]]]
["bitfinex","SOLUSD",1748828390115,[[158.25,20.31703819],[158.22,15.80054526],[158.2,31.60556257],[158.19,26.0],[158.09,133.58382075]],[[158.27,148.9],[158.29,48.96],[158.3,32.64769281],[158.32,32.31643341],[158.36,90.96]]]
["bitfinex","SOLUSD",1748828433940,[[158.31,19.9147643],[158.27,15.795792],[158.25,26.0],[158.24,52.81804395],[158.09,11.58141358]],[[158.33,1.5301],[158.34,197.82],[158.35,39.15289281],[158.36,26.0],[158.67,17.2802431]]]
["bitfinex","SOLUSD",1748828509800,[[158.14,14.07375813],[158.12,6.32431065],[158.11,8.33333333],[158.09,15.81327554],[158.08,14.07375813]],[[158.15,158.98],[158.16,26.0],[158.17,57.44964886],[158.18,20.07533869],[158.19,22.04240123]]]
["bitfinex","SOLUSD",1748828593088,[[157.95,14.07375813],[157.89,22.16733167],[157.88,27.246],[157.87,16.6858],[157.85,91.14]],[[157.96,187.74],[157.97,18.64964886],[157.99,6.32964008],[158.0,26.0],[158.25,77.37502484]]]
["bitfinex","SOLUSD",1748828611198,[[157.94,14.07375813],[157.93,6.33189388],[157.88,43.0800193],[157.84,84.95676953],[157.83,23.90298997]],[[157.96,57.48964886],[157.98,6.33006105],[157.99,14.07375813],[158.0,26.0],[158.01,8.2587]]]
["bitfinex","SOLUSD",1748828700093,[[157.92,9.11337621],[157.87,22.17013998],[157.86,26.0],[157.85,31.6738392],[157.81,38.82]],[[157.93,187.72],[157.96,24.98040751],[157.97,19.10945321],[157.98,1.5804],[158.0,6.6122]]]
["bitfinex","SOLUSD",1748828732210,[[157.95,14.11214818],[157.94,6.33148634],[157.92,30.02675842],[157.9,26.0],[157.89,1.246]],[[157.97,38.8],[157.99,10.08],[158.0,167.54964886],[158.01,54.15988702],[158.14,70.01785047]]]
["bitfinex","SOLUSD",1748828765890,[[158.01,14.08519386],[157.96,32.33071663],[157.94,15.82829439],[157.92,14.16911686],[157.91,24.46980725]],[[158.04,44.9016],[158.05,175.53784536],[158.06,24.14519386],[158.08,26.0],[158.09,15.81421593]]]
["bitfinex","SOLUSD",1748828826731,[[157.92,14.16911686],[157.9,6.33298541],[157.88,15.83467108],[157.87,26.0],[157.86,32.91958187]],[[157.94,148.9],[157.95,38.76],[157.96,10.04],[157.97,32.73484272],[157.98,12.8960955]]]
["bitfinex","SOLUSD",1748828885079,[[157.97,48.1553627],[157.95,6.6456],[157.94,31.65759149],[157.92,15.43154509],[157.91,130.46177963]],[[158.03,38.72],[158.04,158.94],[158.06,14.10162209],[158.07,24.97601406],[158.08,27.6596]]]
["bitfinex","SOLUSD",1748828962465,[[157.94,14.10162209],[157.91,22.16452409],[157.9,26.0],[157.88,31.66769708],[157.73,8.33333333]],[[157.96,48.74],[157.97,148.816077],[157.98,18.64964886],[157.99,22.26872209],[158.0,32.32912369]]]
["bitfinex","SOLUSD",1748829016100,[[158.24,14.10162209],[158.23,6.31980715],[158.18,15.80477936],[158.17,65.906],[158.16,14.10162209]],[[158.28,18.64964886],[158.29,44.95756277],[158.3,174.816077],[158.33,44.23371888],[158.35,91.06]]]
["bitfinex","SOLUSD",1748829030732,[[158.28,14.10162209],[158.24,36.2197009],[158.23,27.246],[158.22,6.4443],[158.19,10.0]],[[158.3,148.816077],[158.31,46.97333333],[158.32,30.39806326],[158.33,18.64964886],[158.34,26.0]]]
["bitfinex","SOLUSD",1748829095390,[[158.29,20.41914056],[158.26,15.79669649],[158.25,26.0],[158.24,15.34762209],[158.21,38.62964886]],[[158.3,148.816077],[158.31,38.6],[158.35,36.1128061],[158.36,41.71872209],[158.37,97.4566]]]
["bitfinex","SOLUSD",1748829129603,[[158.38,14.10162209],[158.37,6.31424885],[158.36,15.78672269],[158.32,14.10162209],[158.31,26.0]],[[158.41,6.1806],[158.43,14.10162209],[158.44,195.05302586],[158.45,97.25141327],[158.69,29.05408151]]]
["bitfinex","SOLUSD",1748829224320,[[158.39,14.10162209],[158.38,6.31381307],[158.36,41.78599125],[158.34,16.5671],[158.32,46.9274723]],[[158.43,197.316077],[158.44,1.5855],[158.45,31.03391811],[158.48,40.10162209],[158.51,10.0]]]
["bitfinex","SOLUSD",1748829230330,[[158.31,32.31672035],[158.3,15.79218858],[158.28,1.246],[158.27,28.60964886],[158.26,37.99821091]],[[158.36,14.10162209],[158.38,50.3514],[158.39,6.0516],[158.4,14.10162209],[158.41,167.46572586]]]
["bitfinex","SOLUSD",1748829327443,[[158.29,20.41914056],[158.24,29.90040874],[158.23,27.246],[158.22,31.60134167],[158.2,9.98]],[[158.3,187.416077],[158.31,9.98],[158.32,1.5163],[158.33,20.57082209],[158.34,26.0]]]
["bitfinex","SOLUSD",1748829370075,[[158.22,14.10162209],[158.2,6.32076665],[158.18,26.0],[158.17,1.246],[158.16,29.90778017]],[[158.25,148.816077],[158.26,61.01916922],[158.27,10.3],[158.29,18.64964886],[158.3,41.79305349]]]
["bitfinex","SOLUSD",1748829379610,[[158.18,14.10162209],[158.17,6.32191895],[158.14,26.0],[158.13,27.35490522],[158.11,6.421]],[[158.22,39.04],[158.23,39.07131325],[158.24,148.816077],[158.26,23.78176703],[158.3,10.0]]]
["bitfinex","SOLUSD",1748829449263,[[158.16,6.32252796],[158.15,14.10162209],[158.12,26.0],[158.11,15.81132835],[158.09,31.62713326]],[[158.18,38.74],[158.19,148.816077],[158.2,14.10162209],[158.21,6.32088233],[158.22,28.74964886]]]
["bitfinex","SOLUSD",1748829544341,[[158.08,7.49981608],[158.06,14.10162209],[158.05,32.32683889],[158.01,15.82108495],[158.0,57.01119612]],[[158.1,14.10162209],[158.11,45.00480475],[158.12,158.836077],[158.13,6.0809],[158.14,18.64964886]]]
["bitfinex","SOLUSD",1748829551258,[[158.08,7.49981608],[158.07,20.4279277],[158.03,41.81943441],[158.0,57.01119612],[157.68,20.57897081]],[[158.11,52.78162209],[158.12,166.68492921],[158.13,6.0809],[158.14,18.64964886],[158.16,55.90856104]]]
["bitfinex","SOLUSD",1748829662160,[[158.11,15.84652037],[158.1,6.32498116],[158.09,26.0],[158.07,15.81499685],[158.03,80.29757918]],[[158.15,47.67010408],[158.16,156.71763652],[158.17,16.654],[158.18,34.45455684],[158.62,43.35397427]]]
["bitfinex","SOLUSD",1748829713105,[[158.1,6.32483133],[158.09,14.05181628],[158.07,15.81554866],[158.05,26.0],[158.01,106.29603051]],[[158.12,148.816077],[158.13,62.69181628],[158.14,1.5149],[158.16,57.40358017],[158.28,31.59012918]]]
["bitfinex","SOLUSD",1748829742532,[[157.88,20.38564378],[157.85,41.83719153],[157.84,15.66486214],[157.83,10.0],[157.81,37.81235547]],[[157.92,52.71181628],[157.93,10.0],[157.94,1.6063],[157.95,167.46572586],[157.99,36.68302112]]]
["bitfinex","SOLUSD",1748829795084,[[157.87,14.05181628],[157.86,6.33459253],[157.84,14.41886214],[157.83,15.83899792],[157.82,26.0]],[[157.88,38.9],[157.89,148.816077],[157.92,10.0],[157.93,40.05181628],[157.94,20.23914886]]]
["bitfinex","SOLUSD",1748829817498,[[157.97,6.33031588],[157.96,14.05181628],[157.94,15.82866264],[157.92,40.05181628],[157.89,31.66712289]],[[157.98,187.696077],[157.99,11.5572],[158.0,14.05181628],[158.01,6.0967],[158.02,6.32845276]]]
["bitfinex","SOLUSD",1748829846534,[[157.84,0.36704586],[157.79,6.33740793],[157.77,14.05181628],[157.75,15.84725839],[157.71,10.1]],[[157.85,85.96899342],[157.86,10.14],[157.88,26.0],[157.89,15.83405882],[157.91,101.18]]]
["bitfinex","SOLUSD",1748829920238,[[157.64,14.05181628],[157.62,22.20530389],[157.61,26.0],[157.6,14.91122698],[157.57,51.88830022]],[[157.68,39.1],[157.69,150.4716],[157.72,10.22],[157.73,18.64964886],[157.75,25.46013207]]]
["bitfinex","SOLUSD",1748829967549,[[157.66,14.05181628],[157.61,49.81981276],[157.6,21.09172698],[157.57,31.73176161],[157.56,38.86964886]],[[157.68,187.94],[157.69,11.7716],[157.71,52.54634304],[157.72,18.64964886],[157.74,43.60278261]]]
["bitfinex","SOLUSD",1748830001114,[[157.74,14.05181628],[157.72,6.34034998],[157.71,26.0],[157.68,14.05181628],[157.66,53.24093919]],[[157.78,49.54],[157.79,169.44541628],[157.8,1.5201],[157.81,18.64964886],[157.86,15.83756697]]]
["bitfinex","SOLUSD",1748830039024,[[157.88,6.33392449],[157.87,14.05181628],[157.85,26.0],[157.84,15.83851476],[157.82,1.6131]],[[157.9,39.2],[157.91,167.54964886],[157.92,14.05181628],[157.93,23.14902306],[157.94,1.5609]]]
["bitfinex","SOLUSD",1748830071643,[[157.75,14.05181628],[157.74,6.33922782],[157.72,41.85074671],[157.69,53.19172349],[157.67,10.0]],[[157.78,39.16],[157.79,162.95181628],[157.8,1.5017],[157.81,16.6768543],[157.82,21.81636891]]]
["bitfinex","SOLUSD",1748830130905,[[157.6,21.25640464],[157.57,15.8653732],[157.54,26.0],[157.51,25.28384691],[157.45,31.02962788]],[[157.61,49.26],[157.63,148.9],[157.64,18.64964886],[157.65,20.54511628],[157.67,33.84383676]]]
["bitfinex","SOLUSD",1748830151416,[[157.6,7.20457487],[157.59,14.05181628],[157.56,41.86610153],[157.53,11.6765],[157.51,16.4294]],[[157.62,39.02],[157.63,42.86146514],[157.64,148.9],[157.65,7.90189145],[157.67,6.2148]]]
["bitfinex","SOLUSD",1748830214596,[[157.54,20.39941054],[157.52,14.05181628],[157.51,41.87188834],[157.47,50.40145043],[157.46,49.06]],[[157.55,10.28],[157.6,148.0405893],[157.61,18.64964886],[157.62,33.929],[157.64,6.34386969]]]
["bitfinex","SOLUSD",1748830233422,[[157.53,20.39981348],[157.52,15.87029036],[157.51,26.0],[157.48,31.7500635],[157.47,20.26274886]],[[157.56,39.08],[157.59,159.7907893],[157.6,39.04586514],[157.61,26.0],[157.62,6.34447621]]]
["bitfinex","SOLUSD",1748830303160,[[157.31,20.40869124],[157.29,15.89420815],[157.28,0.8594107],[157.27,0.03535951],[157.21,130.60367286]],[[157.34,148.0405893],[157.35,24.19181628],[157.36,7.9888],[157.38,44.64964886],[157.43,15.88078908]]]
["bitfinex","SOLUSD",1748830362188,[[157.29,6.35768326],[157.28,14.91122698],[157.27,15.93153623],[157.22,12.2331],[157.21,60.45410489]],[[157.31,39.46],[157.33,14.05181628],[157.34,18.6277],[157.35,148.0405893],[157.36,6.35488324]]]
["bitfinex","SOLUSD",1748830402545,[[157.28,7.21740032],[157.27,14.08717579],[157.25,15.89754545],[157.24,26.0],[157.21,70.92445603]],[[157.31,14.05181628],[157.32,148.0405893],[157.34,6.35566948],[157.35,49.56],[157.36,15.56281628]]]
["bitfinex","SOLUSD",1748830463960,[[157.24,14.23113623],[157.21,54.06780738],[157.2,40.23113623],[157.16,88.8],[157.15,10.14216157]],[[157.28,39.12],[157.29,24.45113623],[157.3,148.0405893],[157.32,14.4241429],[157.33,26.0]]]
["bitfinex","SOLUSD",1748830500803,[[157.29,6.35755464],[157.28,14.21587486],[157.24,17.54984089],[157.23,16.2163],[157.22,18.64964886]],[[157.33,53.31587486],[157.36,166.10582392],[157.37,25.15514886],[157.39,53.64109447],[157.41,10.0]]]
["bitfinex","SOLUSD",1748830557975,[[157.28,30.11020259],[157.27,6.35849176],[157.26,26.0],[157.24,20.27664886],[157.23,16.7037]],[[157.32,39.06],[157.33,14.21587486],[157.34,10.18],[157.36,1.5347],[157.37,38.8180703]]]
["bitfinex","SOLUSD",1748830619432,[[157.35,14.21587486],[157.33,22.24623402],[157.29,26.8528],[157.28,74.81596115],[157.27,41.4726]],[[157.37,39.06],[157.38,10.16],[157.39,14.21587486],[157.4,26.0],[157.41,110.18964886]]]
["bitfinex","SOLUSD",1748830676813,[[157.18,14.21587486],[157.16,15.90650595],[157.15,6.36334712],[157.14,31.81677706],[157.13,26.0]],[[157.22,39.3],[157.23,22.18097486],[157.24,158.2005893],[157.25,41.15684311],[157.26,18.64964886]]]
["bitfinex","SOLUSD",1748830720662,[[157.22,54.06436838],[157.21,44.64964886],[157.13,11.67030036],[157.12,31.27833605],[138.07,0.11359745]],[[157.3,39.14],[157.32,24.49587486],[157.33,185.42527014],[157.34,25.00538064],[157.35,7.6345]]]
["bitfinex","SOLUSD",1748830769437,[[157.19,20.5776027],[157.17,15.90617108],[157.14,0.8528],[157.13,57.82035433],[157.12,43.02552372]],[[157.23,39.06],[157.24,198.41646416],[157.25,18.64964886],[157.26,6.35925403],[157.28,62.74857311]]]
["bitfinex","SOLUSD",1748830801469,[[157.05,6.36711573],[157.04,14.21587486],[157.01,15.9225527],[156.99,58.70195424],[156.98,2.4126]],[[157.07,39.16],[157.09,24.37587486],[157.1,181.9545893],[157.12,18.64964886],[157.16,25.90821411]]]
["bitfinex","SOLUSD",1748830822858,[[156.99,20.58570733],[156.97,15.9264746],[156.96,15.07528556],[156.92,0.8528],[156.91,62.8816824]],[[157.0,39.2],[157.01,10.22],[157.03,148.0405893],[157.04,33.9335],[157.05,18.64964886]]]
["bitfinex","SOLUSD",1748830876821,[[157.02,20.58421139],[156.99,15.92372422],[156.96,53.70788556],[156.94,128.7728],[156.84,19.114977]],[[157.05,39.1],[157.06,10.18],[157.07,47.95017486],[157.08,154.40690215],[157.1,18.64964886]]]
["bitfinex","SOLUSD",1748830940662,[[157.05,9.1281158],[157.04,6.36764106],[157.02,15.9205955],[156.99,45.50244886],[156.98,44.44200836]],[[157.09,48.2281158],[157.1,158.2205893],[157.11,6.36502346],[157.12,26.0],[157.13,42.32136941]]]
["bitfinex","SOLUSD",1748830976588,[[157.05,14.25597311],[157.03,6.36820989],[157.02,26.0],[157.01,15.92206797],[156.99,31.22224886]],[[157.09,59.68175192],[157.1,10.16],[157.12,156.2409893],[157.14,60.55902903],[157.16,31.81490776]]]
["bitfinex","SOLUSD",1748831051345,[[157.02,20.62458857],[157.0,15.92344866],[156.98,0.8528],[156.97,26.0],[156.96,17.52798381]],[[157.05,187.1005893],[157.07,32.55067311],[157.08,26.0],[157.09,98.04585123],[157.22,50.0]]]
["bitfinex","SOLUSD",1748831099707,[[157.14,14.25597311],[157.12,14.25597311],[157.1,22.27844363],[157.08,44.64964886],[157.07,0.8528]],[[157.2,15.76667311]]]
["bitfinex","SOLUSD",1748831148843,[[157.01,20.62467919],[156.98,15.92464412],[156.96,73.82272922],[156.95,18.64964886],[156.74,59.58179634]],[[157.05,63.39597311],[157.06,174.0405893],[157.07,14.11577371],[157.09,18.64964886],[157.12,24.25597311]]]
["bitfinex","SOLUSD",1748831188788,[[157.31,14.25597311],[157.29,6.35755665],[157.24,26.01849854],[157.2,87.45518888],[157.19,10.0]],[[157.33,10.12],[157.34,38.98],[157.35,46.61136149],[157.36,99.3206],[157.37,148.0405893]]]
["bitfinex","SOLUSD",1748831212512,[[157.28,14.25597311],[157.27,6.35821985],[157.24,15.89914578],[157.21,26.0],[157.2,58.57493787]],[[157.31,148.0405893],[157.32,64.96],[157.33,24.37597311],[157.34,6.35579749],[157.35,18.64964886]]]
["bitfinex","SOLUSD",1748831301422,[[157.36,6.3548551],[157.35,9.09753372],[157.33,15.89016716],[157.3,32.63911157],[157.28,83.45238374]],[[157.39,48.98],[157.4,9.09753372],[157.41,174.0405893],[157.42,7.8096],[157.43,6.35217358]]]
["bitfinex","SOLUSD",1748831352554,[[157.77,6.33834062],[157.76,14.1949604],[157.73,41.84916254],[157.7,18.64964886],[157.69,41.70778108]],[[157.79,17.6226],[157.8,14.1949604],[157.82,39.0],[157.83,26.0],[157.84,32.84460926]]]
["bitfinex","SOLUSD",1748831392888,[[157.57,36.40657124],[157.56,26.0],[157.55,31.73399595],[157.54,19.50244886],[157.53,10.14]],[[157.62,14.1949604],[157.63,10.14],[157.66,46.9357],[157.67,154.38331587],[157.68,40.1949604]]]
["bitfinex","SOLUSD",1748831412436,[[157.59,2.35443258],[157.58,6.34598299],[157.54,44.64964886],[157.52,46.78976046]],[[157.62,46.5212],[157.63,10.16],[157.66,6.34290505],[157.67,174.0405893],[157.71,91.32]]]
["bitfinex","SOLUSD",1748831439456,[[157.67,22.19786084],[157.66,14.1949604],[157.63,57.71792633],[157.62,57.52964886],[157.49,239.9683126]],[[157.71,14.1949604],[157.73,197.0005893],[157.74,7.6301],[157.76,46.53374086],[157.77,26.60623368]]]
["bitfinex","SOLUSD",1748831474264,[[157.72,8.70010781],[157.69,30.04885094],[157.68,26.0],[157.64,38.82],[157.63,25.87917316]],[[157.73,14.1949604],[157.76,38.82],[157.78,6.3379789],[157.79,174.0405893],[157.8,10.06]]]
["bitfinex","SOLUSD",1748831496993,[[157.59,2.35443258],[157.56,6.34666164],[157.52,30.06511511],[157.49,70.56632939],[157.47,93.6926]],[[157.6,53.0149604],[157.61,10.06],[157.62,14.56530464],[157.64,26.0],[157.66,15.85712009]]]
["bitfinex","SOLUSD",1748831545319,[[157.65,2.36451461],[157.64,22.20248667],[157.63,14.1949604],[157.61,26.0],[157.59,18.64964886]],[[157.67,14.1949604],[157.68,38.86],[157.69,10.1],[157.7,7.7899],[157.72,26.0]]]
["bitfinex","SOLUSD",1748831563367,[[157.51,6.34880325],[157.47,56.07024317],[157.45,14.20163549],[157.44,18.64964886],[157.41,88.8]],[[157.52,53.0949604],[157.57,16.44643984],[157.58,173.07903816],[157.59,1.5163],[157.7,97.41805616]]]
["bitfinex","SOLUSD",1748831626812,[[157.35,16.55500584],[157.34,22.24482012],[157.3,18.64964886],[157.29,31.7884163],[157.18,19.074869]],[[157.39,10.2],[157.4,213.1805893],[157.43,25.00178137],[157.44,7.7399],[157.45,15.87825851]]]
["bitfinex","SOLUSD",1748831651413,[[157.5,6.34904199],[157.49,21.28561826],[157.46,44.64964886],[157.45,15.87737983],[157.42,5.13050906]],[[157.53,21.28561826],[157.54,49.32],[157.56,6.34686141],[157.58,148.0405893],[157.59,81.79955955]]]
["bitfinex","SOLUSD",1748831693256,[[157.41,38.79182168],[157.39,44.64964886],[157.36,66.39723651],[157.35,110.9379527],[157.33,42.06397074]],[[157.47,25.896943],[157.48,32.3688],[157.49,148.0405893],[157.56,25.86763423],[157.61,31.72566034]]]
["bitfinex","SOLUSD",1748831717292,[[157.49,21.30682697],[157.45,66.87892799],[157.44,41.89773157],[157.42,1.81952314],[156.95,198.6059878]],[[157.52,39.12],[157.53,21.30682697],[157.56,26.0],[157.57,10.14],[157.58,7.8773]]]
["bitfinex","SOLUSD",1748831749514,[[157.43,36.4108721],[157.4,31.76605314],[157.37,44.64964886],[157.36,52.61154942],[157.35,39.16]],[[157.48,65.16],[157.49,10.24],[157.5,6.4152],[157.51,149.6060893],[157.52,20.52730229]]]
["bitfinex","SOLUSD",1748831770913,[[157.56,8.710715],[157.53,37.16653189],[157.51,26.0],[157.5,31.7454019],[157.33,111.1538113]],[[157.58,31.55653888],[157.59,39.16],[157.6,91.42],[157.61,154.3024893],[157.75,50.0]]]
["bitfinex","SOLUSD",1748831826384,[[157.46,14.17447611],[157.43,2.36082139],[157.41,48.23488421],[157.39,25.11254886],[157.38,57.77020513]],[[157.48,148.0405893],[157.5,14.17447611],[157.51,26.40744254],[157.52,91.4],[157.53,24.72504886]]]
["bitfinex","SOLUSD",1748831878027,[[157.48,6.3500127],[157.47,30.04975309],[157.44,57.75625629],[157.42,1.6428],[157.34,125.87032629]],[[157.51,14.17447611],[157.54,75.1],[157.55,6.34731693],[157.56,148.0405893],[157.57,18.64964886]]]
["bitfinex","SOLUSD",1748831891744,[[157.48,8.7223314],[157.47,14.17447611],[157.45,15.87754538],[157.42,57.7621649],[157.29,155.34690565]],[[157.49,10.12],[157.51,14.17447611],[157.52,7.5369],[157.53,26.0],[157.55,154.38792509]]]
["bitfinex","SOLUSD",1748831961299,[[157.4,20.52771626],[157.36,40.17447611],[157.35,33.30559488],[157.34,16.6421],[157.33,107.59181043]],[[157.44,201.17506541],[157.45,11.6902],[157.5,33.95712761],[157.51,91.48],[157.52,49.09632424]]]
["bitfinex","SOLUSD",1748831997015,[[157.48,14.17447611],[157.46,22.22786738],[157.44,14.17447611],[157.42,59.26218064],[157.41,18.64964886]],[[157.51,38.94],[157.52,36.12],[157.53,7.8687],[157.54,148.0405893],[157.56,14.42023552]]]
["bitfinex","SOLUSD",1748832032154,[[157.6,14.17447611],[157.58,22.21094047],[157.56,57.73366443],[157.54,18.64964886],[157.53,127.72]],[[157.64,14.17447611],[157.65,57.1288],[157.67,174.0405893],[157.7,6.3412231],[157.71,110.04964886]]]
["bitfinex","SOLUSD",1748832066702,[[157.62,14.17447611],[157.58,48.21094047],[157.57,18.64964886],[157.55,115.08432314],[157.54,31.73785986]],[[157.67,10.1],[157.69,1.6051],[157.7,154.1926893],[157.72,24.99009351],[157.74,15.84967814]]]
["bitfinex","SOLUSD",1748832113115,[[157.76,20.5132185],[157.74,15.84877209],[157.72,26.0],[157.71,31.70376006],[157.7,72.13160104]],[[157.77,8.33333333],[157.8,53.03447611],[157.81,10.1],[157.82,33.9998],[157.83,148.0405893]]]
["bitfinex","SOLUSD",1748832151665,[[157.71,15.8509214],[157.69,54.72964886],[157.68,3.1090978],[157.66,38.84],[157.65,39.35666878]],[[157.76,14.17447611],[157.77,8.33333333],[157.79,6.33757303],[157.8,17.8715],[157.81,64.84]]]
["bitfinex","SOLUSD",1748832268879,[[157.66,6.3427629],[157.65,14.17447611],[157.63,19.00999557],[157.62,31.7218627],[157.61,26.0]],[[157.69,53.01447611],[157.71,16.2651],[157.74,33.95059599],[157.75,18.64964886],[157.95,3.22115171]]]
["bitfinex","SOLUSD",1748832290224,[[157.57,6.34638573],[157.56,15.86688931],[157.53,26.0],[157.52,23.62043299],[157.51,23.01432873]],[[157.59,14.17447611],[157.63,33.6306],[157.64,45.20368237],[157.65,148.0405893],[157.66,10.08]]]
["bitfinex","SOLUSD",1748832353378,[[157.55,14.17447611],[157.54,30.04269446],[157.52,18.64964886],[157.51,57.74401625],[157.5,137.7]],[[157.62,45.1846254],[157.64,42.2562],[157.65,163.89857386],[157.67,42.36469349]]]
["bitfinex","SOLUSD",1748832392838,[[157.51,6.34880325],[157.49,14.17447611],[157.48,15.87503175],[157.46,47.86697846],[157.45,1.5362]],[[157.54,14.17447611],[157.56,38.84],[157.57,148.0405893],[157.58,36.06],[157.59,7.779]]]
["bitfinex","SOLUSD",1748832445649,[[157.26,6.35889609],[157.25,14.17447611],[157.23,29.21261409],[157.22,27.51116225],[157.2,14.17447611]],[[157.3,53.05447611],[157.32,6.35651554],[157.33,56.34664886],[157.35,6.1382],[157.4,58.6326067]]]
["bitfinex","SOLUSD",1748832484483,[[157.08,14.17447611],[157.07,15.91647036],[157.04,46.01329576],[157.03,18.64964886],[157.02,30.78122071]],[[157.12,14.17447611],[157.14,38.92],[157.15,26.0],[157.16,159.6370893],[157.17,24.73974886]]]
["bitfinex","SOLUSD",1748832553250,[[157.06,20.54132701],[157.05,15.91837549],[157.01,30.0587191],[157.0,57.84713375],[156.98,50.6215]],[[157.09,49.1],[157.11,14.17447611],[157.12,26.0],[157.13,156.1582893],[157.14,6.36385962]]]
["bitfinex","SOLUSD",1748832597488,[[157.14,20.53813264],[157.1,17.47168817],[157.08,44.64964886],[157.07,102.26021524],[157.06,70.95306225]],[[157.17,39.14],[157.19,14.17447611],[157.2,14.25831829],[157.21,36.2],[157.22,148.0405893]]]
["bitfinex","SOLUSD",1748832607105,[[157.08,14.17447611],[157.05,22.2857376],[157.04,14.17447611],[157.03,14.90275502],[157.02,44.64964886]],[[157.12,14.17447611],[157.13,39.1],[157.14,162.55665724],[157.15,26.0],[157.16,10.2]]]
["bitfinex","SOLUSD",1748832649632,[[156.82,27.85530092],[156.79,15.94489444],[156.78,26.0],[156.77,6.0038],[156.76,50.54428942]],[[156.88,76.9],[156.9,1.5255],[156.91,22.00086721],[156.92,18.64964886]]]
["bitfinex","SOLUSD",1748832676942,[[156.77,7.9081],[156.76,18.64964886],[156.75,10.74],[156.72,14.2903933],[156.7,10.0]],[[156.85,14.2903933],[156.86,40.06],[156.87,26.0],[156.89,6.3193],[156.9,160.2980893]]]
["bitfinex","SOLUSD",1748832721199,[[156.82,20.67177071],[156.79,15.9441796],[156.78,6.6235],[156.77,12.2186],[156.76,26.0]],[[156.87,53.99503305],[156.88,26.0],[156.89,7.98075409],[156.91,55.02124886],[156.95,158.0405893]]]
["bitfinex","SOLUSD",1748832757552,[[156.76,6.37879289],[156.75,15.94813344],[156.72,26.0],[156.7,11.9972],[156.69,38.54214488]],[[156.8,14.29503305],[156.81,24.0362341],[156.83,45.9363492],[156.84,10.46],[156.85,25.09904886]]]
["bitfinex","SOLUSD",1748832796662,[[156.72,14.29503305],[156.69,22.33709872],[156.68,0.8496016],[156.66,27.5484],[156.63,28.64964886]],[[156.76,24.71503305],[156.77,194.1528893],[156.78,27.6474],[156.8,14.29503305],[156.83,50.75031867]]]
["bitfinex","SOLUSD",1748832871938,[[156.86,14.29503305],[156.83,6.37624054],[156.8,30.23862904],[156.79,44.64964886],[156.78,100.5579]],[[156.89,16.59401446],[156.9,53.49503305],[156.91,174.0405893],[156.93,1.5076],[156.94,38.05077392]]]
["bitfinex","SOLUSD",1748832898466,[[156.79,20.67295451],[156.75,41.94801916],[156.74,11.762],[156.72,134.99894738],[156.57,39.88136003]],[[156.84,24.49503305],[156.85,6.3756463],[156.86,148.0405893],[156.87,82.64273063],[156.88,20.43153305]]]
["bitfinex","SOLUSD",1748832974355,[[156.78,14.29503305],[156.73,22.3313348],[156.72,15.90853305],[156.7,26.0],[156.66,81.09540085]],[[156.79,49.38],[156.81,26.0],[156.82,20.67191931],[156.83,155.8264893],[156.84,18.64964886]]]
["bitfinex","SOLUSD",1748833021099,[[156.9,14.29503305],[156.85,22.31431303],[156.84,1.5373],[156.83,44.64964886],[156.8,63.45503305]],[[156.94,53.45503305],[156.95,184.2405893],[156.96,14.17870904],[157.0,19.13],[157.01,91.76]]]
["bitfinex","SOLUSD",1748833069147,[[156.83,20.6713641],[156.81,15.94261498],[156.79,6.4167],[156.78,30.73066864],[156.77,139.34260142]],[[156.87,10.18],[156.88,14.29503305],[156.89,26.0],[156.9,193.53423005],[156.91,6.6363]]]
["bitfinex","SOLUSD",1748833122817,[[156.77,20.67366484],[156.74,15.94956142],[156.72,46.19906571],[156.71,26.0],[156.42,164.73216688]],[[156.79,10.18],[156.81,203.10392235],[156.82,26.0],[156.83,6.37638471],[156.89,45.74860299]]]
["bitfinex","SOLUSD",1748833169638,[[156.85,20.67055106],[156.82,15.94145093],[156.8,14.29503305],[156.78,26.0],[156.77,40.662]],[[156.86,10.18],[156.88,26.0],[156.89,22.36453305],[156.9,148.0405893],[156.92,25.02272761]]]
["bitfinex","SOLUSD",1748833259165,[[156.75,20.67668182],[156.72,15.95201633],[156.71,26.0],[156.7,7.9836],[156.66,98.8]],[[156.77,39.14],[156.79,14.29749244],[156.8,1.5657],[156.81,6.37719012],[156.82,10.18]]]
["bitfinex","SOLUSD",1748833289120,[[156.75,14.29749244],[156.73,6.38039941],[156.69,27.5357],[156.68,51.4099215],[156.67,17.83110959]],[[156.79,24.45749244],[156.8,39.12],[156.81,1.5816],[156.82,26.0],[156.84,148.0405893]]]
["bitfinex","SOLUSD",1748833352358,[[156.68,21.52952957],[156.65,24.29227558],[156.64,14.29749244],[156.62,32.2026],[156.61,33.56211421]],[[156.69,10.18],[156.7,39.34],[156.73,14.29749244],[156.74,154.42068734],[156.75,162.07713547]]]
["bitfinex","SOLUSD",1748833366176,[[156.68,0.8496016],[156.65,8.33333333],[156.61,20.68240238],[156.58,22.09288636],[156.57,1.6339]],[[156.69,75.4091695],[156.7,58.49],[156.71,33.8363],[156.72,30.24970667],[156.75,153.42748661]]]
["bitfinex","SOLUSD",1748833432146,[[156.62,0.1787265],[156.59,6.38596932],[156.58,14.29749244],[156.56,15.96823991],[156.53,27.5687]],[[156.63,53.69749244],[156.64,10.36],[156.65,18.64964886],[156.66,174.9],[156.67,7.8205]]]
["bitfinex","SOLUSD",1748833443362,[[156.63,14.29749244],[156.62,6.56324423],[156.59,17.5707136],[156.56,46.51529244],[156.55,26.5590159]],[[156.64,10.36],[156.66,148.9],[156.7,1.6361],[156.71,111.05]]]
["bitfinex","SOLUSD",1748833510809,[[156.54,14.29749244],[156.52,6.38880881],[156.5,15.97439269],[156.48,14.29749244],[156.47,1.5803]],[[156.56,39.48],[156.57,10.3],[156.58,232.15715798],[156.59,18.64964886],[156.61,35.09327819]]]
["bitfinex","SOLUSD",1748833543952,[[156.36,0.8694601],[156.33,6.39672373],[156.32,14.29749244],[156.28,15.99669092],[156.25,26.0]],[[156.37,41.94839244],[156.39,25.04405722],[156.4,39.53115341],[156.41,26.38388219],[156.42,6.2202]]]
["bitfinex","SOLUSD",1748833567965,[[156.36,0.8694601],[156.33,14.29749244],[156.29,17.54650898],[156.25,32.2147],[156.24,145.79924821]],[[156.37,24.99749244],[156.38,148.9],[156.39,74.17390963],[156.4,31.82266097],[156.41,15.98378035]]]
["bitfinex","SOLUSD",1748833606919,[[156.34,14.29749244],[156.33,6.39667208],[156.3,15.99472544],[156.29,33.9455],[156.26,18.64964886]],[[156.38,55.07749244],[156.39,6.39439929],[156.4,10.72],[156.42,92.08],[156.43,17.6426704]]]
["bitfinex","SOLUSD",1748833628155,[[156.36,14.29749244],[156.35,6.39590661],[156.34,15.9907893],[156.32,14.29749244],[156.31,26.0]],[[156.4,14.29749244],[156.42,47.37312762],[156.43,26.0],[156.44,11.22],[156.45,148.9]]]
["bitfinex","SOLUSD",1748833681731,[[156.21,6.40163881],[156.2,14.41517317],[156.18,16.00624952],[156.17,66.27240711],[156.16,44.04482203]],[[156.24,40.56],[156.25,14.41517317],[156.28,17.5389583],[156.3,174.9],[156.31,23.62251197]]]
["bitfinex","SOLUSD",1748833697138,[[156.2,20.81722182],[156.17,16.00802047],[156.16,14.41517317],[156.14,38.58807135],[156.11,36.0]],[[156.22,40.5],[156.24,10.98],[156.25,22.22537317],[156.26,6.39960902],[156.27,26.0]]]
["bitfinex","SOLUSD",1748833725658,[[156.21,14.41517317],[156.16,36.82716454],[156.15,27.6611],[156.12,137.08364616],[156.1,10.9]],[[156.24,51.22],[156.25,14.41517317],[156.26,155.29959771],[156.28,26.0],[156.29,7.9462]]]
["bitfinex","SOLUSD",1748833792811,[[156.05,21.6926636],[156.02,16.02343786],[156.0,14.41517317],[155.99,1.6654],[155.78,79.44239512]],[[156.08,39.96],[156.1,173.95517317],[156.11,6.40574508],[156.13,33.7633],[156.16,24.41517317]]]
["bitfinex","SOLUSD",1748833827857,[[156.05,0.8694601],[155.99,6.41035649],[155.94,17.53347063],[155.9,42.07045894],[155.88,5.19143438]],[[156.06,54.75556504],[156.07,40.24],[156.08,43.30305111],[156.09,16.01671194],[156.1,0.5]]]
["bitfinex","SOLUSD",1748833863187,[[155.92,14.41517317],[155.89,1.5557],[155.88,32.07576495]],[[155.99,35.57140614],[156.03,7.8604]]]
["bitfinex","SOLUSD",1748833880797,[[155.96,14.41517317],[155.93,22.44596933],[155.92,15.92037317],[155.89,43.396],[155.88,50.72541381]],[[156.01,25.17517317],[156.02,40.28],[156.03,174.9],[156.05,34.67039766],[156.14,69.24]]]
["bitfinex","SOLUSD",1748833923149,[[155.9,6.41436818],[155.89,1.529],[155.86,16.03941313],[155.84,33.06482203],[155.83,32.0848061]],[[155.95,14.41517317],[155.97,40.32],[155.99,10.68],[156.0,40.41517317],[156.01,148.9]]]
["bitfinex","SOLUSD",1748833972089,[[155.86,22.45605029],[155.84,48.04027044],[155.81,106.4404],[155.79,40.98]],[[155.95,47.1725265],[155.96,37.12],[155.97,26.51714886],[155.99,148.9]]]
["bitfinex","SOLUSD",1748833985078,[[155.93,14.41517317],[155.92,6.4135454],[155.91,16.03474427],[155.87,1.657],[155.85,50.73175134]],[[155.94,11.12],[155.95,40.76],[155.98,159.57624572],[155.99,40.55266831],[156.06,32.03908081]]]
["bitfinex","SOLUSD",1748834044651,[[156.08,20.82214395],[156.02,32.04717343],[156.01,57.34354886],[155.99,16.1881],[155.96,184.18375785]],[[156.12,26.0],[156.13,66.19517317],[156.15,156.8267],[156.16,18.64964886],[156.19,3.26923392]]]
["bitfinex","SOLUSD",1748834085879,[[155.96,14.41517317],[155.95,6.41210684],[155.93,16.03283524],[155.92,14.41517317],[155.9,55.60964886]],[[156.0,14.41517317],[156.01,80.5279337],[156.03,148.9],[156.04,29.60964886],[156.05,16.0212621]]]
["bitfinex","SOLUSD",1748834128230,[[156.16,14.41517317],[156.15,6.40409862],[156.14,16.01059258],[156.12,46.28774886],[156.11,17.4712]],[[156.19,41.06],[156.2,14.41517317],[156.21,10.96],[156.23,26.0],[156.24,163.31517317]]]
["bitfinex","SOLUSD",1748834171448,[[156.13,20.82009214],[156.11,16.01429624],[156.08,14.41517317],[156.07,32.03688801],[156.06,114.8]],[[156.14,40.88],[156.15,11.24],[156.17,26.0],[156.18,1.6571],[156.19,169.71765749]]]
["bitfinex","SOLUSD",1748834209031,[[156.11,14.41517317],[156.09,6.40656031],[156.06,1.6142],[156.05,42.01963417],[156.03,18.64964886]],[[156.15,39.88732623],[156.16,40.6],[156.17,26.0],[156.18,167.54964886],[156.19,16.00632871]]]
["bitfinex","SOLUSD",1748834252971,[[155.83,14.41517317],[155.8,6.41848523],[155.79,0.2],[155.78,16.04743843],[155.77,1.5838]],[[155.86,11.5],[155.87,56.13517317],[155.88,40.10538776],[155.89,28.12940387],[155.9,18.64964886]]]
["bitfinex","SOLUSD",1748834307743,[[155.83,14.41517317],[155.82,6.41753128],[155.8,16.04578596],[155.79,0.2],[155.78,26.0]],[[155.84,41.14],[155.86,148.9],[155.87,11.32],[155.88,14.41517317],[155.89,25.10577238]]]
["bitfinex","SOLUSD",1748834309946,[[155.79,6.61880234],[155.76,17.65347495],[155.74,6.3714],[155.72,24.97843356],[155.7,10.0]],[[155.82,41.32],[155.83,14.41517317],[155.85,7.9346],[155.86,25.06573633],[155.87,37.32]]]
["bitfinex","SOLUSD",1748834369336,[[155.84,14.41517317],[155.8,22.46448735],[155.79,0.2],[155.78,27.5015],[155.75,60.75072358]],[[155.85,41.38],[155.88,20.18934886],[155.89,6.41492505],[155.91,186.38],[155.92,16.03424729]]]
["bitfinex","SOLUSD",1748834398578,[[155.79,0.2],[155.76,14.41517317],[155.74,6.42080287],[155.73,0.8694601],[155.71,16.05497366]],[[155.8,240.92330726],[155.81,6.3192],[155.82,27.598],[155.83,52.62433309],[155.84,14.41517317]]]
["bitfinex","SOLUSD",1748834444322,[[155.73,0.8694601],[155.69,20.83811617],[155.66,1.5336],[155.64,16.06188644],[155.61,116.91184191]],[[155.74,255.38578003],[155.75,11.26],[155.77,6.0775],[155.79,17.56281696],[155.82,10.0]]]
["bitfinex","SOLUSD",1748834468351,[[155.56,26.0],[155.53,7.87],[155.52,24.41517317],[155.5,24.6317669],[155.4,32.12259727]],[[155.64,52.3],[155.66,40.41517317],[155.67,14.35997499],[155.68,34.46131397],[155.69,19.22]]]
["bitfinex","SOLUSD",1748834509649,[[155.53,20.84480089],[155.5,16.07695709],[155.47,7.7746],[155.46,32.16064032],[155.45,36.0]],[[155.54,11.26],[155.56,40.94],[155.57,14.41517317],[155.59,100.45075618],[155.6,26.0]]]
["bitfinex","SOLUSD",1748834552861,[[155.43,14.41517317],[155.41,8.8855684],[155.39,6.3804],[155.37,16.09011754],[155.36,14.41517317]],[[155.47,14.41517317],[155.51,6.3225],[155.52,81.56996606],[155.53,201.18],[155.54,1.5573]]]
["bitfinex","SOLUSD",1748834601199,[[155.52,6.43004115],[155.51,14.41517317],[155.49,16.07774485],[155.48,26.0],[155.47,1.5907]],[[155.55,14.41517317],[155.56,11.14],[155.58,47.42761745],[155.59,6.3732],[155.6,14.41517317]]]
["bitfinex","SOLUSD",1748834630053,[[155.55,16.07128976],[155.53,38.86983],[155.52,21.82895395],[155.5,21.16],[155.47,51.44880844]],[[155.62,52.16],[155.63,114.40895395],[155.66,6.5566],[155.67,1.533],[155.69,209.60745447]]]
["bitfinex","SOLUSD",1748834664706,[[155.76,21.80361131],[155.72,22.47623939],[155.71,26.0],[155.7,21.80361131],[155.67,10.0]],[[155.77,49.19333333],[155.78,11.08],[155.8,6.017],[155.81,7.94249524],[156.03,19.6147162]]]
["bitfinex","SOLUSD",1748834697141,[[155.81,28.15310209],[155.79,16.04711561],[155.77,26.0],[155.76,37.19723556],[155.72,11.563]],[[155.82,40.7],[155.85,11.0],[155.86,21.7350288],[155.88,8.1252],[155.91,100.01529373]]]
["bitfinex","SOLUSD",1748834730253,[[155.81,20.90784167],[155.79,16.04713277],[155.77,26.0],[155.76,16.10506838],[155.75,18.64964886]],[[155.82,51.68],[155.86,20.94996838],[155.87,92.4],[155.88,167.54964886],[155.89,8.03781281]]]
["bitfinex","SOLUSD",1748834763702,[[155.91,6.41395676],[155.88,14.48976838],[155.87,26.0],[155.86,16.03917935],[155.84,48.11485729]],[[155.92,55.12976838],[155.93,10.98],[155.95,18.64964886],[155.96,6.41217092],[155.97,27.5556]]]
["bitfinex","SOLUSD",1748834820555,[[155.77,14.48976838],[155.76,6.41997151],[155.74,42.05142966],[155.7,33.70401465],[155.68,106.51631119]],[[155.8,40.62],[155.81,26.98226838],[155.83,18.64964886],[155.84,155.31700022],[155.92,14.48976838]]]
["bitfinex","SOLUSD",1748834885323,[[155.88,14.48976838],[155.87,6.41560274],[155.86,26.0],[155.85,16.04044208],[155.84,14.48976838]],[[155.91,40.52],[155.92,14.48976838],[155.93,10.92],[155.94,161.93781991],[155.97,46.30654886]]]
["bitfinex","SOLUSD",1748834907945,[[155.88,6.41519117],[155.87,14.48976838],[155.86,16.03990658],[155.85,26.0],[155.79,62.88632462]],[[155.91,54.96976838],[155.92,10.92],[155.94,6.41284688],[155.95,1.6205],[155.96,167.54964886]]]
["bitfinex","SOLUSD",1748834986220,[[155.94,6.412585],[155.92,26.0],[155.9,16.03509275],[155.88,50.72477002],[155.8,32.09045213]],[[155.96,40.32],[155.97,14.48976838],[155.98,10.82],[156.02,174.9],[156.03,18.64964886]]]
["bitfinex","SOLUSD",1748835023846,[[155.89,22.45074014],[155.88,14.48976838],[155.84,76.00187303],[155.83,1.5033],[155.82,40.24]],[[155.92,14.48976838],[155.95,40.26],[155.97,7.9269],[155.98,10.82],[155.99,44.64964886]]]
["bitfinex","SOLUSD",1748835066507,[[155.96,20.90156319],[155.94,42.03140535],[155.92,15.99656838],[155.91,50.71873602],[155.9,95.1332]],[[156.0,40.16],[156.01,14.48976838],[156.02,12.3387],[156.04,155.123],[156.06,60.66948459]]]
["bitfinex","SOLUSD",1748835096047,[[155.95,36.93235503],[155.92,6.0337],[155.91,35.25347954],[155.9,25.35222505],[155.88,88.8]],[[155.99,40.12],[156.0,25.16976838],[156.02,6.1318],[156.04,1.6593],[156.05,155.30854846]]]
["bitfinex","SOLUSD",1748835152487,[[156.07,20.89714968],[156.03,42.02255976],[156.02,1.5233],[156.0,14.48976838],[155.99,56.88227516]],[[156.08,40.04],[156.09,10.66],[156.11,163.38976838],[156.12,6.40535575],[156.13,21.95154473]]]
["bitfinex","SOLUSD",1748835179884,[[155.95,20.90208001],[155.92,26.0],[155.91,16.03412836],[155.89,20.20934886],[155.87,46.3005]],[[155.99,14.48976838],[156.01,201.70410982],[156.02,10.64],[156.03,26.0],[156.15,50.0]]]
["bitfinex","SOLUSD",1748835258079,[[155.9,20.90413656],[155.87,16.03900686],[155.86,26.0],[155.84,14.48976838],[155.83,3.2578368]],[[155.91,40.0],[155.94,10.62],[155.95,16.05916838],[155.96,155.1179],[155.97,25.06119111]]]
["bitfinex","SOLUSD",1748835292913,[[155.92,14.48976838],[155.91,6.41395676],[155.9,17.60904035],[155.88,6.1552],[155.87,61.32766258]],[[155.97,14.48976838],[156.0,37.92725296],[156.01,188.86],[156.02,20.28074886],[156.03,26.0]]]
["bitfinex","SOLUSD",1748835346774,[[155.83,6.41710586],[155.82,14.48976838],[155.79,26.0],[155.78,16.04740203],[155.73,20.23574886]],[[155.86,65.04976838],[155.87,6.1931],[155.89,183.49875988],[155.9,27.6496],[155.93,16.0330643]]]
["bitfinex","SOLUSD",1748835379323,[[155.94,20.9023763],[155.9,42.03555982],[155.87,39.94],[155.85,16.9131],[155.68,18.65547688]],[[155.98,14.48976838],[155.99,56.93070563],[156.0,148.9],[156.01,111.02964886],[156.02,49.7811681]]]
["bitfinex","SOLUSD",1748835433273,[[156.06,14.48976838],[156.05,6.408046],[156.03,26.0],[156.01,16.02440569],[156.0,21.19014496]],[[156.09,39.86],[156.11,6.40584704],[156.13,16.01252406],[156.14,186.39484886],[156.15,8.33333333]]]
["bitfinex","SOLUSD",1748835464483,[[155.99,20.90012633],[155.97,42.02872347],[155.96,6.3158],[155.95,1.5619],[155.94,10.52]],[[156.04,54.32976838],[156.05,6.40836678],[156.06,159.42],[156.07,26.43304886],[156.08,14.48976838]]]
["bitfinex","SOLUSD",1748835521826,[[156.0,14.48976838],[155.99,6.41066735],[155.98,26.0],[155.96,16.02893779],[155.94,16.9217]],[[156.04,54.30976838],[156.05,155.30822211],[156.08,14.48976838],[156.09,145.16369295],[156.2,35.15310542]]]
["bitfinex","SOLUSD",1748835590519,[[156.09,2.39448288],[156.06,14.48976838],[156.04,6.40846765],[156.03,26.0],[156.0,150.08976745]],[[156.1,20.89591828],[156.11,50.22],[156.13,16.01236539],[156.14,167.54964886],[156.15,7.9026]]]
["bitfinex","SOLUSD",1748835604024,[[156.04,14.48976838],[156.03,6.40877812],[156.01,26.0],[156.0,14.48976838],[155.99,16.02666837]],[[156.06,50.22],[156.08,20.89681244],[156.1,157.0943],[156.12,60.66383425],[156.18,57.73090977]]]
["bitfinex","SOLUSD",1748835685487,[[156.08,6.40659999],[156.07,14.48976838],[156.05,42.01963285],[156.03,13.61618177],[156.02,96.4099]],[[156.12,14.48976838],[156.15,10.44],[156.16,87.92696838],[156.17,16.00868169],[156.18,167.54964886]]]
["bitfinex","SOLUSD",1748835714102,[[156.14,6.40450877],[156.13,14.43233369],[156.11,16.01378038],[156.08,40.43233369],[156.07,26.41474886]],[[156.15,10.44],[156.16,39.66],[156.17,14.43233369],[156.19,155.30253253],[156.2,26.0]]]
["bitfinex","SOLUSD",1748835744040,[[156.19,20.83461433],[156.16,16.0089126],[156.15,26.0],[156.13,33.54158498],[156.05,32.04054914]],[[156.21,39.78],[156.23,33.18566702],[156.24,148.9],[156.25,26.0],[156.26,6.39968639]]]
["bitfinex","SOLUSD",1748835782582,[[156.22,16.80748259],[156.2,6.40204865],[156.19,42.00563703],[156.16,14.4157152],[156.15,107.4689]],[[156.23,12.5],[156.27,20.81490064],[156.28,18.2768],[156.37,32.26466422],[156.38,31.97506237]]]
["bitfinex","SOLUSD",1748835815290,[[156.16,2.38767208],[156.15,20.83042202],[156.12,42.01239198],[156.11,1.5188],[156.09,142.92141738]],[[156.17,39.7],[156.18,10.56],[156.19,14.42646838],[156.21,6.40176063],[156.23,194.9701]]]
["bitfinex","SOLUSD",1748835879322,[[156.06,32.03703346]],[[156.17,14.4167809],[156.18,56.48292063],[156.19,148.9],[156.2,8.0337],[156.21,44.64964886]]]
["bitfinex","SOLUSD",1748835901399,[[156.14,14.4167809],[156.1,6.4060934],[156.08,46.8554809],[156.06,18.64964886],[156.05,1.5185]],[[156.15,148.9],[156.16,50.48],[156.17,92.2],[156.19,53.17337344],[156.21,18.64964886]]]
["bitfinex","SOLUSD",1748835972853,[[156.17,6.40327847],[156.16,14.42613611],[156.12,16.01243714],[156.1,27.6108],[156.09,78.10270822]],[[156.2,54.08613611],[156.22,10.44],[156.23,18.9753],[156.24,58.05731478],[156.27,19.25394189]]]
["bitfinex","SOLUSD",1748836035811,[[155.98,14.45276361],[155.96,16.02885759],[155.94,33.96282284],[155.92,21.05616361],[155.91,29.06964886]],[[156.02,14.45276361],[156.03,10.42],[156.05,188.54],[156.06,38.92882587],[156.07,18.64964886]]]
["bitfinex","SOLUSD",1748836066847,[[156.0,6.40987606],[155.99,14.44365745],[155.96,1.5916],[155.95,16.02986233],[155.94,64.14245455]],[[156.03,14.44365745],[156.05,39.64],[156.06,26.0],[156.07,148.9],[156.08,43.51330631]]]
["bitfinex","SOLUSD",1748836109287,[[155.86,20.87901487],[155.84,17.66295293],[155.82,6.655],[155.8,58.09055104],[155.77,104.07316245]],[[155.87,10.4],[155.89,39.66],[155.9,148.9],[155.91,14.4630005],[155.93,25.06292492]]]
["bitfinex","SOLUSD",1748836166340,[[155.8,20.88148573],[155.77,16.04917208],[155.76,41.9846005],[155.74,16.6051],[155.7,144.32631776]],[[155.82,39.64],[155.83,10.38],[155.84,14.4630005],[155.86,155.31605626],[156.02,3.14519083]]]
["bitfinex","SOLUSD",1748836277049,[[155.64,14.51876899],[155.62,22.49068242],[155.6,16.03496899],[155.59,26.0],[155.58,6.5564]],[[155.67,10.38],[155.7,20.69616899],[155.71,150.56],[155.72,32.33538647],[155.75,16.05223446]]]
["bitfinex","SOLUSD",1748836346225,[[155.71,14.51876899],[155.68,16.0585817],[155.67,6.582],[155.66,26.0],[155.63,128.36]],[[155.76,70.83913348],[155.77,148.9],[155.78,32.631],[155.79,20.31254886],[155.8,16.04628216]]]
["bitfinex","SOLUSD",1748836358328,[[155.72,14.51876899],[155.68,30.57735069],[155.66,26.0],[155.64,1.5921],[155.63,6.4237]],[[155.74,39.56],[155.75,148.9],[155.76,31.27890416],[155.78,51.28064886],[155.96,98.60207591]]]
["bitfinex","SOLUSD",1748836448631,[[155.61,14.50853557],[155.58,6.42756138],[155.57,43.67805562],[155.54,28.94964886],[155.53,42.06039783]],[[155.63,49.8],[155.65,14.50853557],[155.68,25.07314686],[155.69,6.5139],[155.7,43.71551628]]]
["bitfinex","SOLUSD",1748836486968,[[155.56,37.00789273],[155.55,1.6221],[155.53,38.45698527],[155.52,59.15818443],[155.49,170.45456267]],[[155.6,39.5],[155.61,10.3],[155.62,148.9],[155.64,1.59],[155.65,6.42476258]]]
["bitfinex","SOLUSD",1748836549460,[[155.6,14.50853557],[155.57,26.0],[155.54,17.72952143],[155.52,151.79960902],[155.5,11.28285335]],[[155.64,45.92519961],[155.65,24.78853557],[155.66,169.05014886],[155.67,16.05972337],[155.68,26.0]]]
["bitfinex","SOLUSD",1748836677606,[[155.66,6.42425799],[155.63,16.06303124],[155.62,26.0],[155.61,1.6151],[155.6,103.32251035]],[[155.67,39.44],[155.68,10.26],[155.73,202.25892894],[155.74,20.24574886],[155.76,7.38861689]]]
["bitfinex","SOLUSD",1748836685210,[[155.66,14.52251035],[155.65,6.42462325],[155.62,42.06473268],[155.6,14.52251035],[155.57,100.6051]],[[155.67,39.44],[155.68,16.4989],[155.69,1.5107],[155.7,6.42263106],[155.71,33.17215921]]]
["bitfinex","SOLUSD",1748836802347,[[155.43,26.0],[155.42,18.86743876],[155.41,17.69627768],[155.36,24.5562703],[137.19,0.11550792]],[[155.5,60.38722145],[155.51,6.583],[155.52,20.24214886],[155.53,10.24],[155.54,42.07311606]]]
["bitfinex","SOLUSD",1748836819546,[[155.51,14.5562703],[155.5,6.43085239],[155.47,16.07971451],[155.46,27.5423],[155.45,6.6279]],[[155.55,70.58516751],[155.56,18.64964886],[155.57,6.5468],[155.58,43.60207613],[155.59,148.9]]]
["bitfinex","SOLUSD",1748836887642,[[155.56,20.98451262],[155.55,26.0],[155.53,16.07397725],[155.52,14.5562703],[155.5,11.2375182]],[[155.59,39.36],[155.6,14.5562703],[155.61,6.42642552],[155.63,10.2],[155.64,18.64964886]]]
["bitfinex","SOLUSD",1748836927990,[[155.69,14.5562703],[155.67,6.4235992],[155.65,42.06077203],[155.64,1.6566],[155.62,32.12757932]],[[155.71,39.36],[155.72,92.54],[155.73,10.22],[155.74,14.5562703],[155.75,6.42058237]]]
["bitfinex","SOLUSD",1748836962327,[[155.79,20.97498174],[155.77,26.0],[155.76,16.05022886],[155.73,35.26588213],[155.71,88.8]],[[155.81,10.32],[155.82,39.54],[155.84,22.50490092],[155.85,148.9],[155.89,48.12785514]]]
["bitfinex","SOLUSD",1748837019491,[[155.83,6.41724956],[155.79,16.04710602],[155.78,26.0],[155.76,48.17036407],[155.75,107.44964886]],[[155.84,39.32],[155.86,159.16],[155.88,16.1189703],[155.89,12.74346633],[155.91,44.64964886]]]
["bitfinex","SOLUSD",1748837121180,[[155.74,1.6594],[155.73,16.05247708],[155.72,107.44964886],[155.71,32.1090521],[155.7,6.3028]],[[155.82,60.2739705],[155.83,16.3177],[155.85,16.04129169],[155.86,18.64964886],[155.88,27.5027]]]
["bitfinex","SOLUSD",1748837186336,[[155.74,14.50262188],[155.73,6.42127899],[155.7,26.0],[155.69,16.05660999],[155.67,18.64964886]],[[155.75,49.46],[155.78,20.92208367],[155.8,148.9],[155.81,22.28750895],[155.84,24.50262188]]]
["bitfinex","SOLUSD",1748837251621,[[155.88,14.49553814],[155.86,6.41596171],[155.84,40.49553814],[155.82,22.46181491],[155.81,88.8]],[[155.89,49.4],[155.91,1.5543],[155.92,6.41366931],[155.93,14.49553814],[155.95,6.2384]]]
["bitfinex","SOLUSD",1748837299837,[[155.68,26.0],[155.67,1.5179],[155.65,22.20133009],[155.64,21.88685553],[137.39,85.10638298]],[[155.74,49.36],[155.75,14.49553814],[155.76,150.4983],[155.77,6.42005629],[155.78,18.64964886]]]
["bitfinex","SOLUSD",1748837335876,[[155.57,14.49553814],[155.55,6.42869843],[155.53,42.07373452],[155.52,16.03523814],[155.51,18.64964886]],[[155.58,10.14],[155.59,39.26],[155.61,148.9],[155.62,6.42597466],[155.67,92.5]]]
["bitfinex","SOLUSD",1748837398617,[[155.42,0.8610528],[155.41,14.49553814],[155.39,6.43537305],[155.37,26.0],[155.36,32.08868644]],[[155.43,49.44],[155.44,6.43341582],[155.45,20.75713814],[155.47,42.08027272],[155.48,1.6472]]]
["bitfinex","SOLUSD",1748837409241,[[155.42,21.79076929],[155.39,16.08850009],[155.37,32.4018],[155.36,48.17852731],[155.35,107.44964886]],[[155.43,10.16],[155.47,20.92766716],[155.49,32.4284],[155.61,59.96103184],[155.69,71.97065355]]]
["bitfinex","SOLUSD",1748837519751,[[155.51,9.31899562],[155.49,16.07805439],[155.47,6.43210908],[155.46,18.64964886],[155.45,26.0]],[[155.52,10.14],[155.53,39.24],[155.57,40.24926762],[155.58,158.21899562],[155.6,114.97097136]]]
["bitfinex","SOLUSD",1748837528470,[[155.53,9.31899562],[155.5,22.50803857],[155.49,1.6467],[155.48,26.0],[155.47,32.16054544]],[[155.54,39.24],[155.56,10.14],[155.57,7.8212673],[155.58,148.9],[155.59,17.28779723]]]
["bitfinex","SOLUSD",1748837618254,[[155.71,20.93878544],[155.69,42.05749009],[155.68,14.51659034],[155.66,32.12070666],[155.63,50.7302]],[[155.72,49.28],[155.77,12.5],[155.78,164.97719034],[155.79,116.6176732],[155.8,26.0]]]
["bitfinex","SOLUSD",1748837693296,[[155.88,9.2719249],[155.87,6.41553277],[155.84,79.12955591],[155.82,18.64964886],[155.81,93.90360352]],[[155.9,39.1],[155.91,10.08],[155.92,6.41355021],[155.93,9.2719249],[155.94,150.5213]]]
["bitfinex","SOLUSD",1748837725119,[[156.04,14.44936701],[156.02,6.4093101],[156.01,26.0],[156.0,14.44936701],[155.99,16.02589082]],[[156.07,49.14],[156.08,20.8566777],[156.1,150.4656],[156.11,6.5154],[156.12,16.01376414]]]
["bitfinex","SOLUSD",1748837787388,[[156.0,20.85953879],[155.98,26.0],[155.97,17.66041131],[155.93,95.2432],[155.92,34.50936701]],[[156.03,39.06],[156.04,10.06],[156.05,20.85770001],[156.06,150.4221],[156.09,22.43340079]]]
["bitfinex","SOLUSD",1748837795597,[[155.94,14.44936701],[155.91,6.41395676],[155.89,1.5626],[155.88,16.03706313],[155.84,34.50936701]],[[155.96,39.1],[155.97,10.06],[155.98,21.00696701],[155.99,6.41076818],[156.0,1.6516]]]
["bitfinex","SOLUSD",1748837856315,[[156.03,14.44936701],[156.02,6.40932085],[156.01,26.0],[155.97,42.58138337],[155.96,5.02443133]],[[156.05,39.1],[156.07,20.85682642],[156.09,10.08],[156.1,17.59421808],[156.33,24.59513806]]]
["bitfinex","SOLUSD",1748837966796,[[155.93,14.47085295],[155.88,16.03788133],[155.87,27.6654],[155.85,18.64964886],[138.0,11.280809]],[[155.94,49.12],[155.96,6.41193206],[155.97,14.47085295],[155.98,7.68],[156.0,190.92598032]]]
["bitfinex","SOLUSD",1748838058491,[[155.98,20.8714607],[155.95,26.0],[155.94,16.03176834],[155.92,16.04398236],[155.8,102.39724304]],[[155.99,10.06],[156.0,39.04],[156.02,6.598],[156.03,6.40916942],[156.04,163.36038236]]]
["bitfinex","SOLUSD",1748838118010,[[156.04,14.44998134],[156.03,6.40874603],[156.0,40.44998134],[155.99,16.02573346],[155.97,32.05744694]],[[156.05,49.1],[156.08,125.18852365],[156.09,28.82834763],[156.11,174.9],[156.15,3.20567702]]]
["bitfinex","SOLUSD",1748838157572,[[155.98,9.25311815],[155.97,32.4114595],[155.95,1.6187],[155.92,76.72253716],[155.79,28.75271992]],[[156.01,10.06],[156.02,45.44946056],[156.03,9.25311815],[156.04,8.1298],[156.06,16.01968874]]]
["bitfinex","SOLUSD",1748838234831,[[156.01,9.25311815],[156.0,6.41009671],[155.97,42.02788501],[155.95,18.64964886],[155.94,13.35548962]],[[156.05,45.42826182],[156.06,20.89171815],[156.07,155.5045],[156.08,16.01756575],[156.1,44.08261425]]]
["bitfinex","SOLUSD",1748838353683,[[155.98,9.25470307],[155.96,6.41150207],[155.93,42.03263533],[155.92,38.58271228],[155.9,50.7194815]],[[156.0,38.98],[156.02,6.40959511],[156.03,158.92],[156.04,17.54850046],[156.08,32.03668725]]]
["bitfinex","SOLUSD",1748838457038,[[155.91,9.25470307],[155.9,6.41431524],[155.88,1.6644],[155.87,26.0],[155.86,22.24438113]],[[155.92,10.0],[155.95,54.64716374],[155.97,164.92924047],[155.98,26.0],[156.07,50.0]]]
["bitfinex","SOLUSD",1748838518503,[[155.81,20.90582821],[155.8,16.04608151],[155.78,26.0],[155.77,18.64964886],[155.76,14.48775492]],[[155.83,38.96],[155.86,10.0],[155.88,1.613],[155.89,6.2062],[155.9,169.80224844]]]
["bitfinex","SOLUSD",1748838595778,[[155.87,20.90334192],[155.86,26.0],[155.83,16.04230533],[155.76,14.48775492],[155.59,79.44239512]],[[155.91,48.9],[155.92,20.90144775],[155.94,148.9],[155.95,17.61266252],[156.0,56.53903791]]]
["bitfinex","SOLUSD",1748838659130,[[155.91,14.48775492],[155.9,6.41420673],[155.87,42.03900686],[155.84,34.64490378],[155.83,32.08435491]],[[155.92,48.9],[155.96,20.89980201],[155.97,148.9],[155.98,13.27913874],[156.16,58.58767048]]]
["bitfinex","SOLUSD",1748838705966,[[156.05,14.48775492],[156.02,6.40943468],[156.0,14.48775492],[155.99,46.31204886],[155.98,16.02699588]],[[156.08,55.24697078],[156.09,14.48775492],[156.1,148.9],[156.11,21.66747129],[156.12,42.01342073]]]
["bitfinex","SOLUSD",1748838754523,[[156.0,14.48775492],[155.99,6.41032503],[155.96,26.0],[155.95,16.03015983],[155.93,20.21674886]],[[156.02,48.82],[156.04,14.48775492],[156.05,12.596168],[156.06,148.9],[156.07,16.01861267]]]
["bitfinex","SOLUSD",1748838844901,[[156.14,20.83633],[156.12,18.64964886],[156.11,26.0],[156.09,18.64964886],[156.08,103.23182123]],[[156.19,9.94],[156.2,92.24],[156.22,148.9],[156.28,19.76782567],[156.32,22.04150148]]]
["bitfinex","SOLUSD",1748838860217,[[156.24,14.42665599],[156.23,6.40054973],[156.2,26.0],[156.19,16.00600973],[156.18,1.5956]],[[156.25,49.54],[156.28,92.2],[156.29,14.65902568],[156.3,14.42665599],[156.31,174.9]]]
["bitfinex","SOLUSD",1748838964495,[[156.17,14.42665599],[156.14,6.40450877],[156.13,42.01215521],[156.1,1.5105],[156.08,103.22665599]],[[156.18,49.56],[156.22,155.30155284],[156.23,48.59235599],[156.26,108.19973786],[156.27,10.0]]]
["bitfinex","SOLUSD",1748839042306,[[156.02,14.45874736],[155.99,6.41066735],[155.98,16.0275002],[155.97,26.0],[155.96,6.1935]],[[156.04,39.1],[156.05,10.1],[156.06,14.45874736],[156.07,148.9],[156.08,32.2541]]]
["bitfinex","SOLUSD",1748839086261,[[156.02,14.46351649],[156.0,6.41019679],[155.98,17.60554521],[155.96,6.017],[155.95,44.64964886]],[[156.03,49.14],[156.06,6.40779326],[156.07,169.96081649],[156.08,26.0],[156.1,34.66597406]]]
["bitfinex","SOLUSD",1748839168015,[[156.01,9.25022068],[155.98,6.41091762],[155.97,26.0],[155.96,1.6661],[155.93,72.82234497]],[[156.02,39.0],[156.03,6.40913189],[156.05,43.3819054],[156.07,183.56816202],[156.08,17.15513453]]]
["bitfinex","SOLUSD",1748839230055,[[155.99,14.45701328],[155.98,6.41076752],[155.95,16.03061919],[155.94,26.0],[155.93,1.5319]],[[156.0,10.02],[156.03,148.9],[156.04,105.06292532],[156.05,45.12088472],[156.07,18.64964886]]]
["bitfinex","SOLUSD",1748839327971,[[155.92,9.24958882],[155.91,6.41383289],[155.9,26.0],[155.87,22.06508333],[155.86,25.3874289]],[[155.95,38.94],[155.97,15.66121348],[155.98,148.9],[155.99,10.0],[156.14,40.26890427]]]
["bitfinex","SOLUSD",1748839360606,[[155.9,14.48178214],[155.89,6.41468954],[155.87,1.5664],[155.85,42.04007016],[155.84,14.48178214]],[[155.91,48.96],[155.94,148.9],[155.95,27.17221594],[155.96,1.5729],[156.01,3.15449355]]]
["bitfinex","SOLUSD",1748839467182,[[156.08,9.24468768],[156.03,6.4090239],[156.02,26.0],[156.01,17.63455458],[156.0,64.39120168]],[[156.09,38.9],[156.1,9.98],[156.11,6.40581761],[156.12,158.14468768],[156.13,44.64964886]]]
["bitfinex","SOLUSD",1748839509118,[[155.95,6.41231163],[155.94,33.69026828],[155.93,26.0],[155.92,39.35592841],[155.9,98.8]],[[156.02,38.92],[156.04,9.98],[156.06,46.86706993],[156.07,167.54964886],[156.08,8.0334]]]
["bitfinex","SOLUSD",1748839576933,[[156.01,20.86902507],[155.98,1.5845],[155.97,16.02826601],[155.96,26.0],[155.94,18.64964886]],[[156.03,10.0],[156.07,195.76668471],[156.1,22.2225319],[156.12,15.79887236],[156.13,10.0]]]
["bitfinex","SOLUSD",1748839623387,[[156.08,21.59504415],[156.03,16.02247332],[156.01,18.64964886],[156.0,41.96497955],[155.99,32.051481]],[[156.09,48.96],[156.12,36.74075191],[156.13,34.0247153],[156.14,148.9],[156.23,32.00440947]]]
["bitfinex","SOLUSD",1748839680769,[[156.12,14.45917955],[156.1,6.40612472],[156.09,26.0],[156.08,16.8362935],[156.07,17.62341394]],[[156.16,69.7829971],[156.18,34.65715281],[156.19,155.3358],[156.21,1.5598],[185.3,9.87101107]]]
["bitfinex","SOLUSD",1748839735895,[[156.11,14.42904704],[156.09,6.4065084],[156.08,3.97851395],[156.06,16.01853691],[156.05,13.14102107]],[[156.15,14.42904704],[156.17,6.5271],[156.18,71.29019024],[156.2,195.06904886],[156.24,24.42904704]]]
["bitfinex","SOLUSD",1748839812475,[[156.16,14.42292559],[156.15,6.40406888],[156.12,16.01310119],[156.1,26.0],[156.08,34.57377445]],[[156.19,9.98],[156.22,6.3371],[156.23,176.4366],[156.25,16.000698],[156.27,16.50091784]]]
["bitfinex","SOLUSD",1748839851002,[[156.06,15.64749816],[156.03,42.02170526],[156.01,11.01776924],[156.0,62.0485045],[155.98,88.8]],[[156.1,48.12006391],[156.11,16.38578552],[156.12,6.5199],[156.13,150.5379],[156.14,60.66092079]]]
["bitfinex","SOLUSD",1748839928565,[[155.69,14.45786014],[155.67,6.42384531],[155.66,1.6496],[155.65,9.9713571],[155.63,22.15978553]],[[155.73,14.45786014],[155.75,10.06],[155.76,39.56],[155.77,6.2311],[155.78,26.0]]]
["bitfinex","SOLUSD",1748839981412,[[155.59,6.42714827],[155.58,14.45786014],[155.55,42.07193119],[155.53,8.33333333],[155.51,50.79994974]],[[155.62,10.62],[155.63,40.02],[155.64,20.88294491],[155.65,18.64964886],[155.67,192.48991029]]]
["bitfinex","SOLUSD",1748840020447,[[155.53,8.33333333],[155.52,31.1245268],[155.51,6.43041835],[155.48,26.0],[155.47,1.6022]],[[155.55,50.54],[155.56,20.88650209],[155.59,34.71753312],[155.6,163.35786014],[155.61,27.6312]]]
["bitfinex","SOLUSD",1748840060690,[[155.31,6.43873543],[155.3,1.5274],[155.28,22.16857578],[155.27,18.64964886],[155.24,52.58740954]],[[155.37,14.45786014],[155.38,56.57591416],[155.4,18.64964886],[155.42,42.08569425],[155.43,18.64964886]]]
["bitfinex","SOLUSD",1748840097425,[[155.21,0.173],[155.19,14.45786014],[155.17,6.44439228],[155.15,16.11302126],[155.14,1.5505]],[[155.22,50.64],[155.23,20.90007831],[155.25,148.9],[155.26,3.14540577],[155.31,94.0085]]]
["bitfinex","SOLUSD",1748840143073,[[155.28,14.45786014],[155.27,1.505],[155.25,42.10245999],[155.23,6.4783],[155.22,56.01424228]],[[155.33,14.45786014],[155.34,148.9],[155.35,50.46],[155.37,26.0],[155.38,16.08986913]]]
["bitfinex","SOLUSD",1748840179511,[[155.29,14.45786014],[155.27,6.44029535],[155.24,16.10406271],[155.23,27.5508],[155.21,6.4441]],[[155.3,39.8],[155.32,148.9],[155.33,31.37590843],[155.34,6.3889],[155.36,11.49615656]]]
["bitfinex","SOLUSD",1748840239350,[[155.39,14.45786014],[155.37,6.43599481],[155.35,26.0],[155.34,36.25378227],[155.32,10.32]],[[155.4,39.6],[155.43,113.59177233],[155.44,10.32],[155.45,148.9],[155.46,16.08153191]]]
["bitfinex","SOLUSD",1748840301217,[[155.29,14.45786014],[155.24,6.44154016],[155.23,16.10473115],[155.22,46.15914886],[155.21,0.173]],[[155.3,39.76],[155.31,10.3],[155.33,46.89587383],[155.34,92.66],[155.36,34.74154561]]]
["bitfinex","SOLUSD",1748840361663,[[155.21,0.173],[155.2,20.90113679],[155.17,43.73703671],[155.14,10.38],[155.13,10.0]],[[155.24,39.8],[155.25,20.89918995],[155.26,162.65291732],[155.28,16.10001115],[155.29,26.0]]]
["bitfinex","SOLUSD",1748840395300,[[155.3,14.45786014],[155.29,6.4395063],[155.26,6.2843],[155.25,42.1027335],[155.2,14.45786014]],[[155.31,10.32],[155.32,49.17530306],[155.34,6.43766925],[155.35,3.16942898],[155.36,40.45786014]]]
["bitfinex","SOLUSD",1748840429831,[[155.31,22.53557401],[155.3,27.527],[155.28,33.107509],[155.27,26.0],[155.25,149.65406274]],[[155.35,10.32],[155.39,160.56261911],[155.5,68.65547688]]]
["bitfinex","SOLUSD",1748840477695,[[155.33,20.89576653],[155.29,16.09824442],[155.28,33.107509],[155.27,32.1982],[155.25,32.20593868]],[[155.34,10.28],[155.39,195.79343052],[155.41,18.64964886],[155.44,15.70636014],[155.49,3.22726265]]]
["bitfinex","SOLUSD",1748840554174,[[155.35,28.30436619],[155.32,16.09542107],[155.29,6.0709],[155.28,44.64964886],[155.25,130.92728863]],[[155.36,49.74],[155.4,148.9],[155.41,60.59814996],[155.42,1.2485],[155.43,111.30964886]]]
["bitfinex","SOLUSD",1748840561582,[[155.41,28.30188099],[155.4,26.0],[155.39,1.5729],[155.38,16.0894506],[155.36,18.64964886]],[[155.42,10.26],[155.43,39.54],[155.47,14.82931099],[155.48,148.9],[155.5,43.34128288]]]
["bitfinex","SOLUSD",1748840613996,[[155.3,14.55474284],[155.29,7.95476822],[155.28,6.1796],[155.27,60.7496958],[155.26,10.28]],[[155.34,14.55474284],[155.36,45.95677612],[155.38,10.28],[155.39,164.98903426],[155.4,26.0]]]
["bitfinex","SOLUSD",1748840662832,[[155.21,0.173],[155.17,14.55474284],[155.15,6.44506046],[155.12,14.55474284],[155.11,17.00548531]],[[155.22,46.99721159],[155.23,6.0362],[155.24,16.10409688],[155.25,53.1685],[155.26,5.24843287]]]
["bitfinex","SOLUSD",1748840693694,[[155.35,14.55474284],[155.33,6.43777853],[155.3,34.74752394],[155.29,7.6488],[155.28,40.55474284]],[[155.36,50.04],[155.38,6.43596928],[155.39,163.45474284],[155.4,26.0],[155.42,19.33714267]]]
["bitfinex","SOLUSD",1748840735133,[[155.54,14.55474284],[155.53,7.98447481],[155.51,22.13138456],[155.5,18.64964886],[155.46,37.34209081]],[[155.55,39.7],[155.58,14.55474284],[155.59,16.88745006],[155.6,11.54427566],[155.61,26.0]]]
["bitfinex","SOLUSD",1748840789854,[[155.69,14.55474284],[155.68,6.42333277],[155.65,16.06145032],[155.64,1.5977],[155.62,44.64964886]],[[155.7,49.84],[155.73,169.87618512],[155.75,30.46704824],[155.78,149.83611862],[155.88,40.35569114]]]
["bitfinex","SOLUSD",1748840827302,[[155.9,14.55474284],[155.86,22.45605029],[155.85,18.64964886],[155.84,14.55474284],[155.83,27.5459]],[[155.92,10.26],[155.93,39.42],[155.94,14.55474284],[155.97,148.9],[156.21,0.8882385]]]
["bitfinex","SOLUSD",1748840900178,[[156.0,14.55474284],[155.99,6.41047303],[155.97,17.67675032],[155.95,26.0],[155.93,24.77034886]],[[156.01,39.38],[156.03,10.28],[156.05,163.45474284],[156.06,6.40791654],[156.08,18.64964886]]]
["bitfinex","SOLUSD",1748840921303,[[156.1,14.55474284],[156.06,22.42727155],[156.05,1.5617],[156.02,76.69676165],[156.0,21.08504284]],[[156.11,198.52],[156.12,92.26],[156.13,26.0],[156.14,14.55474284],[156.15,6.40443006]]]
["bitfinex","SOLUSD",1748841004863,[[156.11,14.55474284],[156.1,6.40603298],[156.08,44.64964886],[156.07,6.1861],[156.05,26.25951448]],[[156.15,14.55474284],[156.16,6.40379165],[156.17,49.56],[156.19,190.90618118],[156.2,1.2485]]]
["bitfinex","SOLUSD",1748841045778,[[156.15,20.95884146],[156.11,17.60027688],[156.1,18.64964886],[156.09,32.415],[156.08,14.55474284]],[[156.16,49.54],[156.2,14.55474284],[156.21,33.29000626],[156.22,161.4],[156.24,17.68306132]]]
["bitfinex","SOLUSD",1748841094841,[[156.2,6.40204865],[156.18,1.5087],[156.17,60.65784505],[156.16,21.12724284],[156.13,10.2]],[[156.21,40.1482385],[156.22,12.5],[156.23,10.2],[156.26,14.55474284],[156.27,155.29929758]]]
["bitfinex","SOLUSD",1748841173123,[[156.16,15.63574224],[156.13,16.01215139],[156.12,26.0],[156.11,18.64964886],[156.01,39.21350561]],[[156.17,39.24],[156.19,10.18],[156.2,9.23205372],[156.21,0.8882385],[156.22,155.30130889]]]
["bitfinex","SOLUSD",1748841236586,[[156.15,6.40409862],[156.14,9.23205372],[156.12,16.01332308],[156.11,1.6068],[156.1,26.0]],[[156.16,49.36],[156.18,9.23205372],[156.21,33.29007226],[156.23,155.3133],[156.25,118.20081045]]]
["bitfinex","SOLUSD",1748841357201,[[156.08,15.65360101],[156.05,17.61140624],[156.03,26.0],[156.02,18.64964886],[156.0,164.01312991]],[[156.09,49.28],[156.12,9.24663023],[156.13,181.30492421],[156.15,6.5726],[156.16,41.47498935]]]
["bitfinex","SOLUSD",1748841403847,[[156.15,15.62960866],[156.13,34.66109002],[156.11,1.5793],[156.09,95.4225],[156.08,36.90230696]],[[156.2,19.32557674],[156.21,7.28991297],[156.22,39.08],[156.23,1.2485],[156.24,36.90230696]]]
["bitfinex","SOLUSD",1748841424131,[[156.04,14.43531552],[156.01,1.6096],[156.0,20.84553834],[155.98,44.64964886],[155.95,32.0607649]],[[156.06,10.1],[156.09,261.96188104],[156.11,1.2485],[156.12,22.56832894],[156.13,18.64964886]]]
["bitfinex","SOLUSD",1748841493515,[[155.98,20.84633458],[155.95,46.16244886],[155.94,16.0312226],[155.93,6.4432],[155.9,35.29206262]],[[156.01,10.1],[156.02,41.1],[156.03,20.84438518],[156.05,148.9],[156.06,16.01961278]]]
["bitfinex","SOLUSD",1748841528340,[[155.93,14.43531552],[155.92,6.41327838],[155.9,17.68597283],[155.89,18.64964886],[155.88,32.6459]],[[155.95,49.2],[155.97,14.43531552],[155.98,155.31115431],[155.99,26.0],[156.02,60.67342653]]]
["bitfinex","SOLUSD",1748841586845,[[155.71,6.4221951],[155.7,43.58435516],[155.68,20.93361552],[155.65,120.92215829],[155.62,10.0]],[[155.76,63.69531552],[155.78,6.41960686],[155.79,148.9],[155.81,26.0],[155.82,16.04418088]]]
["bitfinex","SOLUSD",1748841618601,[[155.68,14.43531552],[155.67,6.42368583],[155.66,26.0],[155.64,1.5043],[155.63,34.71242913]],[[155.7,10.1],[155.71,39.16],[155.72,14.43531552],[155.74,8.42109834],[155.75,241.36]]]
["bitfinex","SOLUSD",1748841666958,[[155.69,1.6279],[155.67,6.3952],[155.65,16.06066514],[155.63,10.1],[155.6,24.43531552]],[[155.77,39.16],[155.78,30.97477235],[155.8,148.9],[155.81,16.04520882],[155.82,6.6524]]]
["bitfinex","SOLUSD",1748841752910,[[155.73,20.85666156],[155.71,26.0],[155.7,20.26044886],[155.69,22.52035497],[155.51,65.33033583]],[[155.78,70.27470906],[155.8,148.9],[155.81,11.81056088],[155.82,16.04424321],[155.91,82.07057538]]]
["bitfinex","SOLUSD",1748841768053,[[155.71,20.85737065],[155.68,16.05854495],[155.67,27.6294],[155.66,18.64964886],[155.64,120.92427306]],[[155.73,39.26],[155.75,24.63531552],[155.77,181.31988097],[155.78,6.3418],[155.82,19.89814886]]]
["bitfinex","SOLUSD",1748841861959,[[155.75,20.92523835],[155.72,16.05354878],[155.71,44.64964886],[155.68,52.98301726],[155.6,74.21571712]],[[155.76,39.16],[155.77,22.23843],[155.79,24.66469261],[155.93,32.06713867],[155.94,59.97794897]]]
["bitfinex","SOLUSD",1748841898387,[[155.75,6.42054574],[155.74,9.28129134],[155.73,16.0534258],[155.71,26.0],[155.7,20.24284886]],[[155.77,22.23843],[155.79,19.44129134],[155.81,6.41813805],[155.84,44.78096536],[156.01,79.76302947]]]
["bitfinex","SOLUSD",1748841993363,[[155.7,22.49805791],[155.68,44.64964886],[155.67,16.05871726],[155.65,16.1631],[155.62,103.81225716]],[[155.75,60.03552113],[155.77,148.9],[155.78,36.1],[155.8,19.28817948],[184.71,9.87101107]]]
["bitfinex","SOLUSD",1748842035400,[[155.7,14.4748743],[155.69,6.42286355],[155.68,1.5351],[155.67,6.0517],[155.66,60.70940119]],[[155.73,39.14],[155.74,20.89588583],[155.76,159.0],[155.78,42.04863874],[155.93,39.91179591]]]
["bitfinex","SOLUSD",1748842172942,[[155.78,1.5419],[155.77,6.41960996],[155.75,44.64964886],[155.73,26.31262022],[155.63,160.93117853]],[[155.83,55.09729854],[155.85,10.4],[155.86,164.94028088],[155.87,26.0],[155.88,6.4503]]]
["bitfinex","SOLUSD",1748842232503,[[155.78,20.9130038],[155.76,27.5143],[155.74,34.70110238],[155.72,38.14955959],[155.69,10.0]],[[155.82,39.18],[155.83,14.49374273],[155.84,6.41698427],[155.85,10.16],[155.87,148.9]]]
["bitfinex","SOLUSD",1748842285847,[[155.9,14.49374273],[155.89,6.4144318],[155.88,26.0],[155.87,16.03895617],[155.86,20.31094886]],[[155.92,39.16],[155.93,10.12],[155.94,14.49374273],[155.96,148.9],[155.97,26.0]]]
["bitfinex","SOLUSD",1748842305881,[[155.8,14.49374273],[155.77,6.41960265],[155.76,14.49374273],[155.75,60.70084655],[155.74,1.6419]],[[155.82,39.14],[155.83,10.1],[155.85,169.81025233],[155.88,32.309],[155.89,16.03779513]]]
["bitfinex","SOLUSD",1748842360818,[[155.68,14.49374273],[155.66,6.42417606],[155.65,26.0],[155.64,17.67535301],[155.63,18.64964886]],[[155.71,49.3],[155.73,20.9152437],[155.74,148.9],[155.77,42.04948851],[155.78,24.81334886]]]
["bitfinex","SOLUSD",1748842441688,[[155.48,14.49374273],[155.47,6.43210908],[155.46,1.5622],[155.45,42.0814788],[155.41,16.15465574]],[[155.53,14.49374273],[155.54,45.64953696],[155.55,10.12],[155.56,148.9],[155.57,27.2485]]]
["bitfinex","SOLUSD",1748842455410,[[155.29,14.49374273],[155.27,6.44039415],[155.25,21.11460894],[155.24,46.18224886],[155.23,32.20989615]],[[155.3,39.38],[155.33,24.63374273],[155.36,26.0],[155.37,0.5],[155.38,127.35923567]]]
["bitfinex","SOLUSD",1748842523974,[[155.39,20.92916328],[155.37,1.5782],[155.36,30.5847694],[155.35,32.0255],[155.33,18.64964886]],[[155.4,49.66],[155.44,148.9],[155.45,14.49374273],[155.46,12.52845987],[155.47,44.64964886]]]
["bitfinex","SOLUSD",1748842567797,[[155.41,14.49374273],[155.37,26.0],[155.36,37.02206404],[155.35,1.5801],[155.34,18.64964886]],[[155.42,39.34],[155.44,10.22],[155.45,20.92670075],[155.47,11.55792713],[155.48,267.54]]]
["bitfinex","SOLUSD",1748842622761,[[155.25,20.93491718],[155.23,42.10498363],[155.22,1.6068],[155.21,0.173],[155.06,40.02430478]],[[155.3,53.79374273],[155.33,10.18],[155.34,34.74342689],[155.35,174.9],[155.47,54.44706869]]]
["bitfinex","SOLUSD",1748842668842,[[155.25,20.93459165],[155.22,16.1059711],[155.21,1.8109],[155.2,59.14339159],[154.9,65.50173914]],[[155.28,39.32],[155.29,10.16],[155.3,14.49374273],[155.32,182.58696692],[155.36,43.81374273]]]
["bitfinex","SOLUSD",1748842708081,[[155.33,22.53233221],[155.32,26.0],[155.31,1.6269],[155.28,50.8489885],[155.27,6.03465574]],[[155.37,39.36],[155.38,10.18],[155.39,22.04702482],[155.41,6.43499555],[155.43,193.54964886]]]
["bitfinex","SOLUSD",1748842766839,[[155.21,0.173],[155.18,14.49374273],[155.17,6.44440166],[155.15,26.0],[155.14,16.11414295]],[[155.22,188.38],[155.23,31.13585207],[155.26,44.64964886],[155.27,16.10118438],[155.47,59.47659564]]]
["bitfinex","SOLUSD",1748842776454,[[155.21,21.1095634],[155.18,17.61181098],[155.12,113.29374273],[155.11,11.0882385],[155.07,32.20170693]],[[155.22,39.46],[155.23,10.2],[155.26,14.49374273],[155.27,148.9],[155.28,32.5154]]]
["bitfinex","SOLUSD",1748842865621,[[155.21,21.10958666],[155.19,26.0],[155.18,17.62119082],[155.16,5.06999656],[155.01,40.40946374]],[[155.24,10.16],[155.25,53.81374273],[155.26,6.44086513],[155.28,148.9],[155.41,125.36258334]]]
["bitfinex","SOLUSD",1748842924981,[[155.21,0.173],[155.19,20.93709583],[155.16,16.1122964],[155.15,1.5981],[155.14,26.0]],[[155.23,163.39374273],[155.24,39.2330768],[155.25,16.6015075],[155.26,24.94494886],[155.28,14.49374273]]]
["bitfinex","SOLUSD",1748842961934,[[155.15,20.93911817],[155.14,1.6385],[155.13,16.11551601],[155.12,20.70874273],[155.11,0.8882385]],[[155.16,49.58],[155.2,196.25550434],[155.21,29.22020305],[155.22,25.09227257],[155.4,10.09238869]]]
["bitfinex","SOLUSD",1748843027813,[[155.21,20.93662656],[155.19,0.6383693],[155.18,16.11024502],[155.17,27.5297],[155.15,25.03994886]],[[155.22,39.34],[155.23,10.16],[155.25,14.49374273],[155.26,155.34092016],[155.36,157.23374273]]]
["bitfinex","SOLUSD",1748843055079,[[155.05,20.94302853],[155.02,1.5707],[155.01,16.12754593],[155.0,32.3783],[154.96,14.49374273]],[[155.07,39.66],[155.09,14.49374273],[155.1,185.08],[155.12,6.44675857],[155.28,32.20108763]]]
["bitfinex","SOLUSD",1748843111721,[[154.73,20.95652771],[154.7,22.43714475],[154.69,1.5422],[154.66,18.64964886],[154.65,57.90380805]],[[154.78,40.44],[154.8,26.0],[154.81,6.45963946],[154.82,19.89814886]]]
["bitfinex","SOLUSD",1748843127632,[[154.72,22.48064224],[154.66,6.4304],[154.65,66.85499762],[154.64,64.91374273],[154.58,4.09460547]],[[154.77,54.93374273],[154.78,6.46087816],[154.8,32.537],[154.81,10.76],[154.82,167.54964886]]]
["bitfinex","SOLUSD",1748843200412,[[154.93,20.94827058],[154.92,1.5374],[154.91,16.13750923],[154.89,50.71494886],[154.88,57.37665189]],[[154.97,40.06],[154.98,14.49374273],[155.0,6.45170101],[155.02,26.0],[155.03,175.62599673]]]
["bitfinex","SOLUSD",1748843240177,[[154.94,6.45399606],[154.93,14.49374273],[154.91,16.13822971],[154.88,34.69489159],[154.87,38.3421273]],[[154.97,64.38293185],[154.98,174.9],[154.99,6.45203854],[155.0,92.94],[155.03,23.57716478]]]
["bitfinex","SOLUSD",1748843292784,[[155.12,14.49374273],[155.1,22.56608638],[155.07,1.5249],[155.06,18.64964886],[155.04,129.29374273]],[[155.14,10.4],[155.16,92.88],[155.18,160.69493823],[155.19,12.9344742],[155.2,6.0251]]]
["bitfinex","SOLUSD",1748843332931,[[155.06,14.49374273],[155.05,22.57336342],[155.04,1.6537],[155.02,38.83815311],[155.01,44.64964886]],[[155.08,39.74],[155.11,14.49374273],[155.12,174.9],[155.13,16.84622486],[155.37,142.60914937]]]
["bitfinex","SOLUSD",1748843391804,[[155.14,21.0801254],[155.11,16.11759396],[155.08,78.45093555],[155.06,46.1789],[155.05,32.24766204]],[[155.15,10.3],[155.16,39.56],[155.17,148.9],[155.18,14.63433451],[155.19,26.0]]]
["bitfinex","SOLUSD",1748843429480,[[155.14,14.63433451],[155.1,48.56608638],[155.09,1.6551],[155.08,50.88913898],[155.07,6.1112]],[[155.16,148.9],[155.18,14.63433451],[155.19,10.28],[155.2,26.0],[155.22,6.5538]]]
["bitfinex","SOLUSD",1748843501629,[[155.02,37.21206641],[155.01,1.6601],[154.99,24.72174886],[154.98,58.26222738],[154.92,19.35921]],[[155.06,24.91433451],[155.08,188.46],[155.1,26.0],[155.11,18.36182173],[155.12,113.80703451]]]
["bitfinex","SOLUSD",1748843520351,[[155.04,22.5748194],[155.03,34.79708337],[155.02,32.25390272],[155.01,32.6392],[154.99,49.8]],[[155.08,14.63433451],[155.1,10.26],[155.12,40.63433451],[155.13,150.1485],[155.14,18.15528668]]]
["bitfinex","SOLUSD",1748843623526,[[155.05,37.21949832],[155.02,18.64964886],[155.01,32.25598348],[154.87,155.47830931],[154.79,17.3367706]],[[155.09,14.64668241],[155.11,65.5],[155.12,159.14],[155.13,22.62757144],[155.14,18.15537235]]]
["bitfinex","SOLUSD",1748843707471,[[155.2,6.44329896],[155.19,14.60886333],[155.17,50.87237232],[155.16,34.1748],[155.15,32.22499647]],[[155.23,54.02886333],[155.25,10.2],[155.27,174.9],[155.29,34.27502095],[155.4,82.04799158]]]
["bitfinex","SOLUSD",1748843752029,[[155.21,50.54097996],[155.2,27.661],[155.18,6.3412],[155.17,15.34556429],[154.97,106.93709453]],[[155.25,9.34123769],[155.27,39.38],[155.28,10.2],[155.3,156.58780718],[155.42,32.22805588]]]
["bitfinex","SOLUSD",1748843825069,[[155.28,31.87568833],[155.27,18.64964886],[155.26,27.5376],[155.23,131.19026863],[155.22,49.34]],[[155.33,48.67576046],[155.35,10.18],[155.36,6.4872],[155.37,1.2485],[155.38,155.33589965]]]
["bitfinex","SOLUSD",1748843883423,[[155.29,9.33576046],[155.26,18.64964886],[155.24,27.5329],[155.22,54.76080885],[155.21,44.64964886]],[[155.35,156.759],[155.36,92.7],[155.4,16.08828654],[155.41,32.58041581]]]
["bitfinex","SOLUSD",1748843963039,[[155.34,6.43749195],[155.33,30.67036857],[155.31,44.64964886],[155.3,1.5232],[155.29,32.19707307]],[[155.38,53.83560259],[155.39,10.12],[155.42,156.58283707],[155.43,6.2554],[155.47,15.05566594]]]
["bitfinex","SOLUSD",1748844009599,[[155.34,6.43749195],[155.33,25.42484842],[155.32,18.64964886],[155.31,26.0],[155.27,10.59877089]],[[155.38,9.33008752],[155.4,49.36],[155.42,155.33429985],[155.44,79.40413425],[155.54,66.094761]]]
["bitfinex","SOLUSD",1748844097439,[[155.29,6.43956468],[155.28,1.5488],[155.27,40.58086277],[155.26,41.3160756],[155.23,32.20957577]],[[155.31,14.58086277],[155.33,39.2],[155.34,10.1],[155.35,6.4371301],[155.36,163.48086277]]]
["bitfinex","SOLUSD",1748844130318,[[155.23,6.44205372],[155.2,16.10733641],[155.19,14.58086277],[155.18,20.23014886],[155.17,10.1]],[[155.24,14.58086277],[155.28,63.90086277],[155.3,14.0751266],[155.31,148.9],[155.32,44.64964886]]]
["bitfinex","SOLUSD",1748844193571,[[155.39,6.43542055],[155.38,14.58086277],[155.37,16.09062238],[155.34,18.64964886],[155.33,26.0]],[[155.41,39.18],[155.42,107.28086277],[155.43,10.08],[155.44,26.0],[155.46,6.43267745]]]
["bitfinex","SOLUSD",1748844225003,[[155.44,6.43319366],[155.43,16.19576277],[155.41,22.56371715],[155.4,26.0],[155.29,67.47985324]],[[155.47,53.74086277],[155.48,10.08],[155.52,53.66307601],[155.53,167.54964886],[155.55,19.33]]]
["bitfinex","SOLUSD",1748844267589,[[155.62,9.03662555],[155.61,16.06546941],[155.6,14.58086277],[155.59,26.0],[155.58,1.5998]],[[155.64,14.58086277],[155.67,149.7703907],[155.68,14.58086277],[155.7,26.0],[155.71,25.07196974]]]
["bitfinex","SOLUSD",1748844301794,[[155.63,6.42549636],[155.62,2.61080652],[155.61,14.58086277],[155.59,34.71656824],[155.58,27.6402]],[[155.65,57.06086277],[155.67,13.4703907],[155.7,148.9],[155.71,26.0],[184.78,10.0]]]
["bitfinex","SOLUSD",1748844368076,[[155.52,6.43004115],[155.51,14.58086277],[155.5,16.07701752],[155.48,32.2793],[155.46,50.81219573]],[[155.56,25.94086277],[155.59,163.13174893],[155.6,40.58086277],[155.62,18.64964886],[155.63,19.35537966]]]
["bitfinex","SOLUSD",1748844371109,[[155.49,6.43128175],[155.48,14.58086277],[155.47,42.07948444],[155.45,1.6034],[155.44,47.57053235]],[[155.51,40.94],[155.53,14.58086277],[155.55,148.9],[155.56,17.7884393],[155.59,42.52228864]]]
["bitfinex","SOLUSD",1748844445911,[[155.29,6.43956468],[155.28,16.21456277],[155.27,18.61612725],[155.26,26.0],[155.25,6.0416]],[[155.31,40.08],[155.32,14.58086277],[155.35,10.62],[155.36,169.91766652],[155.37,32.3498]]]
["bitfinex","SOLUSD",1748844526979,[[155.37,21.01711172],[155.36,16.09165808],[155.33,44.64964886],[155.31,122.6517167],[155.3,10.46]],[[155.38,39.82],[155.4,10.46],[155.41,14.58086277],[155.42,0.30964724],[155.44,174.9]]]
["bitfinex","SOLUSD",1748844554641,[[155.26,14.58086277],[155.25,22.54428341],[155.24,1.6222],[155.23,26.0],[155.22,24.79644886]],[[155.3,39.82],[155.31,25.04086277],[155.33,148.9],[155.34,7.9052],[155.36,132.34751983]]]
["bitfinex","SOLUSD",1748844625638,[[155.15,15.79806604],[155.14,43.63620396],[155.12,6.4548],[155.11,5.14582948],[155.1,32.25833956]],[[155.19,49.1526906],[155.2,10.44],[155.23,13.92751507],[155.24,167.54964886],[155.28,47.4107624]]]
["bitfinex","SOLUSD",1748844703314,[[155.04,6.4499484],[155.03,1.6419],[155.02,40.63655593],[155.01,6.5203],[155.0,19.37736605]],[[155.06,14.63655593],[155.09,39.8],[155.1,6.44748071],[155.11,10.44],[155.12,14.63655593]]]
["bitfinex","SOLUSD",1748844765563,[[154.83,14.64986903],[154.82,22.60689832],[154.81,26.0],[154.79,1.5417],[154.78,32.30327747]],[[154.85,39.8],[154.86,10.42],[154.87,14.64986903],[154.9,148.9],[154.91,25.10508791]]]
["bitfinex","SOLUSD",1748844843566,[[154.98,32.45233803],[154.97,14.64986903],[154.96,17.76049566],[154.91,32.27490439],[154.9,153.59754886]],[[155.0,39.74],[155.01,10.4],[155.02,14.64986903],[155.05,155.34966065],[155.09,32.61860431]]]
["bitfinex","SOLUSD",1748844875288,[[155.01,6.45119669],[155.0,14.64986903],[154.99,26.0],[154.98,16.13109518],[154.97,1.6455]],[[155.03,39.74],[155.05,25.02986903],[155.07,6.44881524],[155.09,148.9],[155.11,17.8615]]]
["bitfinex","SOLUSD",1748844939652,[[154.84,32.45827951],[154.8,30.79911806],[154.79,1.6102],[154.76,13.74625141],[154.72,14.64986903]],[[154.85,54.56986903],[154.89,16.81626457],[154.9,6.1681],[154.93,18.64964886],[183.61,0.27914]]]
["bitfinex","SOLUSD",1748845000143,[[154.85,21.10773147],[154.82,26.0],[154.8,14.64986903],[154.79,52.48119937],[154.76,25.70073768]],[[154.89,10.42],[154.9,148.9],[154.92,6.0323],[154.95,116.98058497],[154.98,26.13202069]]]
["bitfinex","SOLUSD",1748845039044,[[154.73,32.46279842],[154.72,14.64986903],[154.68,22.23118776],[154.66,23.71442036],[154.64,46.98294779]],[[154.75,39.76],[154.76,14.64986903],[154.79,25.11001451],[154.8,173.90986903],[154.81,1.2485]]]
["bitfinex","SOLUSD",1748845086308,[[154.67,34.04607825],[154.66,30.81424345],[154.65,6.0806],[154.62,5.04991928],[154.61,32.19472779]],[[154.7,39.76],[154.71,14.64986903],[154.75,25.11200085],[154.77,181.60429424],[154.78,1.2485]]]
["bitfinex","SOLUSD",1748845137533,[[154.77,14.64986903],[154.75,48.61703895],[154.73,1.6343],[154.72,14.64986903],[154.71,57.61118276]],[[154.79,39.74],[154.8,148.9],[154.81,14.64986903],[154.82,10.36]]]
["bitfinex","SOLUSD",1748845182884,[[154.79,21.15471984],[154.78,26.0],[154.77,16.15295591],[154.74,1.6599],[154.72,120.46765419]],[[154.82,39.72],[154.83,25.05435419],[154.84,6.45838431],[154.86,169.25439417],[154.87,7.3264]]]
["bitfinex","SOLUSD",1748845275368,[[154.81,32.45953103],[154.78,30.83316372],[154.76,26.32234886],[154.75,32.30996034],[154.74,88.8]],[[154.83,54.36147755],[154.85,148.9],[154.86,16.79749638],[154.89,36.03871493],[183.57,9.37101107]]]
["bitfinex","SOLUSD",1748845308410,[[154.89,47.12473119],[154.87,1.5837],[154.86,16.14293824],[154.84,18.64964886],[154.83,121.09348317]],[[154.91,39.7],[154.93,24.98856379],[154.95,6.4537771],[154.96,148.9],[154.99,74.62483157]]]
["bitfinex","SOLUSD",1748845379184,[[154.97,6.45286184],[154.96,9.37469344],[154.94,48.64438611],[154.93,1.6246],[154.91,50.92611573]],[[155.0,39.62],[155.01,9.37469344],[155.02,16.77095376],[155.05,16.12427445],[155.06,193.54964886]]]
["bitfinex","SOLUSD",1748845415620,[[155.0,14.66821117],[154.98,6.452333],[154.96,16.22801117],[154.95,26.0],[154.94,16.13527817]],[[155.02,10.3],[155.04,170.01818313],[155.05,104.33436573],[155.09,3.21016716],[155.1,15.08401797]]]
["bitfinex","SOLUSD",1748845475826,[[155.13,21.11441757],[155.1,26.0],[155.09,16.11949773],[155.08,24.77864886],[155.05,99.08]],[[155.16,10.28],[155.17,9.83875849],[155.18,163.56821117],[155.19,6.44385725]]]
["bitfinex","SOLUSD",1748845511996,[[155.27,14.66821117],[155.25,26.0],[155.23,17.76089393],[155.21,23.91425717]],[[155.3,39.5],[155.31,24.92821117],[155.32,6.43862467],[155.34,164.47361648],[155.35,34.74254313]]]
["bitfinex","SOLUSD",1748845565040,[[155.38,14.5751915],[155.35,32.43695734],[155.34,16.09360981],[155.31,1.6643],[155.29,130.99609191]],[[155.39,49.72],[155.42,163.78483874],[155.43,6.43390712],[155.44,7.4412],[155.45,16.08235125]]]
["bitfinex","SOLUSD",1748845672828,[[155.41,15.75804595],[155.39,26.0],[155.38,17.65103166],[155.36,76.69381436],[155.34,129.25654848]],[[155.42,0.30964724],[155.45,39.4],[155.46,25.97602414],[155.48,148.9],[155.75,8.86954849]]]
["bitfinex","SOLUSD",1748845687154,[[155.47,15.7554116],[155.45,26.0],[155.43,16.08359748],[155.39,20.22],[138.36,0.02]],[[155.5,10.22],[155.52,141.34345359],[155.53,155.32976759],[155.54,6.1523],[155.69,32.80493806]]]
["bitfinex","SOLUSD",1748845774942,[[155.48,9.32345359],[155.47,8.08327022],[155.45,48.19603746],[155.44,37.29381436],[155.43,39.34]],[[155.51,10.2],[155.52,9.32345359],[155.53,194.6696661],[155.56,47.64715124],[155.67,10.88944657]]]
["bitfinex","SOLUSD",1748845804463,[[155.43,17.31503424],[155.42,26.0],[155.41,6.3994],[155.38,34.88043097],[155.37,160.29938417]],[[155.47,9.32345359],[155.48,16.61170409],[155.5,188.22],[155.52,78.5500406],[155.53,46.7688872]]]
["bitfinex","SOLUSD",1748845877624,[[155.42,14.55945276],[155.4,6.43478731],[155.38,26.0],[155.37,17.63936818],[155.36,14.55945276]],[[155.43,10.16],[155.47,163.45945276],[155.48,65.26],[155.49,24.72074886],[155.51,16.07695226]]]
["bitfinex","SOLUSD",1748845918046,[[155.51,20.98990739],[155.49,16.07807435],[155.47,27.5228],[155.46,6.412],[155.45,39.40216157]],[[155.52,10.14],[155.54,148.9],[155.56,14.55945276],[155.57,39.26],[155.58,99.02770838]]]
["bitfinex","SOLUSD",1748845966714,[[155.66,39.77552118],[155.65,39.18],[155.64,17.67635013],[155.62,26.5233],[155.61,88.8]],[[155.67,0.8703907],[155.73,10.12],[155.74,14.55945276],[155.75,194.50059336],[155.77,92.52]]]
["bitfinex","SOLUSD",1748846011377,[[155.72,1.68146983],[155.64,26.0],[155.63,14.55945276],[155.62,1.5784],[155.61,16.06485874]],[[155.73,49.75047194],[155.74,40.4085],[155.76,75.91059118],[155.77,28.01844279],[155.78,22.574407]]]
["bitfinex","SOLUSD",1748846074516,[[155.72,4.06440759],[155.71,6.42216114],[155.7,27.5399],[155.69,14.55945276],[155.67,16.05955444]],[[155.73,10.1],[155.74,14.55945276],[155.76,188.04],[155.77,6.41981873],[155.78,133.68405586]]]
["bitfinex","SOLUSD",1748846173069,[[155.49,26.0],[155.46,43.73282637],[155.45,45.3743],[155.41,38.09335138]],[[155.53,198.16],[155.54,6.42927712],[155.57,34.71977472],[155.59,118.54]]]
["bitfinex","SOLUSD",1748846210700,[[155.35,20.99847733],[155.34,42.09330707],[155.31,20.16364886],[155.28,17.79795255],[155.16,18.65547688]],[[155.38,10.08],[155.4,14.56139977],[155.42,39.18],[155.43,148.9],[155.44,39.64450922]]]
["bitfinex","SOLUSD",1748846236238,[[155.49,8.03338175],[155.47,48.54617272],[155.46,39.16],[155.44,46.72794729]],[[155.54,92.64],[155.55,22.29073121],[155.57,155.32808925],[155.62,8.40011005],[155.63,17.84858399]]]
["bitfinex","SOLUSD",1748846299165,[[155.31,32.43866315],[155.28,16.21929977],[155.27,16.10019475],[155.25,39.18],[155.24,18.64964886]],[[155.33,14.56139977],[155.34,10.08],[155.36,53.74139977],[155.37,155.33633035],[155.38,18.64964886]]]
["bitfinex","SOLUSD",1748846329028,[[155.44,32.4332146],[155.43,1.5324],[155.42,16.08448799],[155.41,21.00129977],[155.38,57.88964886]],[[155.46,14.56139977],[155.48,39.24],[155.49,10.14],[155.5,6.43110927],[155.52,274.77104863]]]
["bitfinex","SOLUSD",1748846422815,[[155.62,26.0],[155.61,6.42591655],[155.6,14.56139977],[155.59,1.5066],[155.58,16.06868164]],[[155.63,10.08],[155.64,163.46139977],[155.66,45.5442866],[155.67,22.00632955],[155.68,14.56139977]]]
["bitfinex","SOLUSD",1748846477161,[[155.74,26.0],[155.72,6.42178268],[155.71,14.56139977],[155.7,16.05651894],[155.67,39.36]],[[155.75,24.62139977],[155.78,39.34],[155.79,106.06407604],[155.8,26.28294886],[155.83,183.12790977]]]
["bitfinex","SOLUSD",1748846481061,[[155.77,26.0],[155.74,14.56139977],[155.73,7.99136812],[155.71,45.6155],[155.7,0.91947269]],[[155.78,14.56139977],[155.81,16.47814461],[155.82,39.42],[155.84,30.6040496],[155.85,18.64964886]]]
["bitfinex","SOLUSD",1748846542902,[[155.96,20.87389068],[155.95,0.57172195],[155.94,18.64964886],[155.93,57.25578629],[155.92,14.4619902]],[[155.97,12.5],[155.98,0.8703907],[156.01,10.28],[156.02,14.4619902],[156.03,98.78903796]]]
["bitfinex","SOLUSD",1748846601361,[[155.94,62.90638791],[155.91,39.56],[155.9,6.1002],[155.88,20.17914886],[155.85,98.8]],[[155.97,10.38],[155.98,15.3323809],[155.99,188.44],[156.01,92.32],[156.03,46.87593724]]]
["bitfinex","SOLUSD",1748846608435,[[155.96,46.87389068],[155.94,17.6132071],[155.93,39.5],[155.92,14.4619902],[155.91,50.71917412]],[[155.98,0.8703907],[155.99,159.28],[156.0,14.4619902],[156.01,131.82],[156.04,7.7916]]]
["bitfinex","SOLUSD",1748846657308,[[155.99,26.0],[155.98,6.41089546],[155.96,14.4619902],[155.95,17.53301284],[155.94,18.64964886]],[[156.0,14.4619902],[156.03,49.76],[156.04,6.40877934],[156.05,150.4837],[156.06,6.0206]]]
["bitfinex","SOLUSD",1748846729096,[[155.91,37.43827031],[155.9,1.6463],[155.89,26.0],[155.87,77.61676502],[155.77,92.26]],[[155.95,159.16],[155.96,14.4619902],[155.99,6.41072743],[156.0,33.11163906],[156.02,44.0482]]]
["bitfinex","SOLUSD",1748846733274,[[155.91,21.40337839],[155.9,17.68194654],[155.89,26.0],[155.87,77.61676502],[155.69,19.251131]],[[155.95,159.16],[155.97,39.42],[155.99,6.4106948],[156.0,33.11163906],[156.02,50.07205085]]]
["bitfinex","SOLUSD",1748846815264,[[156.01,32.40984552],[156.0,14.4619902],[155.99,16.02618492],[155.97,6.22],[155.92,24.4619902]],[[156.03,10.26],[156.04,39.38],[156.05,106.8019902],[156.06,8.06448582],[156.07,148.9]]]
["bitfinex","SOLUSD",1748846837396,[[155.92,32.41351108],[155.9,14.4619902],[155.89,17.63959583],[155.86,71.39859871],[155.85,35.25191043]],[[155.94,14.4619902],[155.95,39.34],[155.97,10.26],[155.98,155.31116079],[155.99,1.5196]]]
["bitfinex","SOLUSD",1748846895380,[[155.91,2.37894766],[155.9,7.53069695],[155.89,14.4619902],[155.88,16.03788868],[155.81,98.8]],[[155.94,25.2819902],[155.95,188.92],[155.97,25.06125815],[156.08,32.03521934],[156.09,56.04863396]]]
["bitfinex","SOLUSD",1748846907377,[[155.95,2.38257589],[155.93,20.87512429],[155.92,16.03376769],[155.91,1.5332],[155.9,26.0]],[[155.97,14.4619902],[155.98,50.32],[155.99,148.9],[156.01,25.05960728],[156.17,32.0184149]]]
["bitfinex","SOLUSD",1748846978957,[[155.96,26.0],[155.95,6.41215755],[155.93,30.49388207],[155.92,6.1513],[155.88,44.43871311]],[[155.98,53.8619902],[155.99,10.42],[156.01,148.9],[156.02,18.64964886],[156.04,3.23437696]]]
["bitfinex","SOLUSD",1748847018405,[[155.93,26.0],[155.92,6.4135454],[155.9,30.49696849],[155.88,1.6548],[155.87,38.41639497]],[[155.94,14.4619902],[155.96,39.36],[155.97,10.24],[155.99,6.41074193],[156.0,33.11163906]]]
["bitfinex","SOLUSD",1748847063331,[[155.92,32.4135454],[155.89,17.69284913],[155.88,14.4619902],[155.86,6.73636157],[155.83,126.03864431]],[[155.93,14.4619902],[155.94,10.22],[155.96,39.34],[155.98,161.66573192],[155.99,1.6493]]]
["bitfinex","SOLUSD",1748847103348,[[155.87,2.38258614],[155.86,32.41595149],[155.83,30.50422732],[155.81,6.2002],[155.77,28.64964886]],[[155.88,148.9],[155.89,52.80170113],[155.92,39.52533963],[156.06,32.33334085],[156.07,91.33071415]]]
["bitfinex","SOLUSD",1748847144819,[[155.82,0.61576485],[155.77,17.55629796],[155.76,6.4264],[155.73,10.22],[155.71,100.50335503]],[[155.83,14.4619902],[155.84,10.22],[155.86,6.41603572],[155.87,150.5408],[155.88,64.20824886]]]
["bitfinex","SOLUSD",1748847188345,[[155.83,20.87923976],[155.82,42.04409129],[155.81,7.9511],[155.79,39.34],[155.78,32.0946133]],[[155.86,10.22],[155.87,14.4619902],[155.88,148.9],[155.89,39.34],[155.9,25.06402329]]]
["bitfinex","SOLUSD",1748847259218,[[155.87,46.87754233],[155.85,17.60242143],[155.82,39.32],[155.8,25.92903509],[155.79,42.092619]],[[155.91,10.2],[155.92,202.6819902],[155.93,18.64964886],[155.96,50.3187717],[156.08,32.7718397]]]
["bitfinex","SOLUSD",1748847272236,[[155.92,6.4135454],[155.91,14.4619902],[155.9,26.0],[155.89,16.03694913],[155.87,6.2597]],[[155.95,24.6619902],[155.96,183.18887323],[155.97,92.34],[155.98,6.4111391],[156.0,33.11163906]]]
["bitfinex","SOLUSD",1748847369753,[[155.87,46.87749287],[155.85,16.04067377],[155.84,1.5202],[155.83,39.28],[155.79,88.8]],[[155.91,24.6419902],[155.93,45.69317279],[155.94,167.54964886],[155.97,42.02874856],[155.99,11.5717]]]
["bitfinex","SOLUSD",1748847424495,[[155.7,14.4619902],[155.68,26.0],[155.65,22.48634756],[155.64,20.42711043],[155.63,45.33366911]],[[155.73,10.18],[155.74,106.60888875],[155.77,155.31975538],[155.78,18.64964886],[155.98,60.30493497]]]
["bitfinex","SOLUSD",1748847469346,[[155.74,18.12914255],[155.72,48.47583423],[155.69,33.67733109],[155.68,24.71104255],[155.58,46.45539343]],[[155.76,39.28],[155.78,148.9],[155.79,28.30914255],[155.81,25.06807555],[155.83,3.14481524]]]
["bitfinex","SOLUSD",1748847546320,[[155.78,18.12914255],[155.76,22.47046737],[155.75,26.0],[155.72,1.5406],[155.6,134.46214048]],[[155.79,10.16],[155.82,167.02914255],[155.84,23.12550985],[155.85,25.06623762],[156.0,40.28664203]]]
["bitfinex","SOLUSD",1748847587665,[[155.75,18.12914255],[155.74,22.4732658],[155.73,26.0],[155.71,1.6662],[155.7,32.11126478]],[[155.77,148.9],[155.78,39.22],[155.79,18.12914255],[155.81,10.14],[155.82,33.11043243]]]
["bitfinex","SOLUSD",1748847642035,[[155.88,6.41519117],[155.87,18.12914255],[155.85,16.04106512],[155.84,26.0],[155.82,39.28]],[[155.89,10.12],[155.91,18.12914255],[155.92,188.18],[155.93,18.64964886],[155.95,27.5681]]]
["bitfinex","SOLUSD",1748847665773,[[155.92,18.12914255],[155.91,26.0],[155.88,23.9649691],[155.87,71.33793271],[155.84,18.12914255]],[[155.93,10.18],[155.96,77.43280246],[155.97,241.26],[155.98,31.33547833],[156.21,87.12544299]]]
["bitfinex","SOLUSD",1748847752287,[[156.01,18.12914255],[155.99,48.43733572],[155.97,1.5728],[155.96,6.0496],[155.95,71.22142114]],[[156.04,10.12],[156.05,18.12914255],[156.06,148.9],[156.07,20.29174886],[156.08,119.53157644]]]
["bitfinex","SOLUSD",1748847787835,[[156.14,18.12914255],[156.12,22.41865231],[156.11,26.0],[156.09,71.15191368],[156.08,19.77854255]],[[156.17,198.12],[156.18,110.40914255],[156.19,18.64964886],[156.22,33.28674617],[156.23,14.0478]]]
["bitfinex","SOLUSD",1748847840084,[[156.21,90.11078136],[156.19,7.7],[156.18,16.00676747],[156.17,28.79181043],[156.16,50.14704979]],[[156.22,0.71194415],[156.23,12.5],[156.29,40.48824791],[156.3,10.1]]]
["bitfinex","SOLUSD",1748847871117,[[156.38,6.39467962],[156.36,34.11776128],[156.34,26.0],[156.33,31.98355907],[156.24,19.198157]],[[156.39,10.24],[156.4,18.12914255],[156.41,18.64964886],[156.42,148.9],[156.44,14.19763817]]]
["bitfinex","SOLUSD",1748847902862,[[156.35,8.73747431],[156.33,19.64424255],[156.32,15.99278073],[156.31,26.0],[156.18,60.62124087]],[[156.36,10.54],[156.37,18.12914255],[156.39,148.9],[156.4,58.40964886],[156.42,6.39333141]]]
["bitfinex","SOLUSD",1748847930681,[[156.33,2.34740726],[156.32,6.39697476],[156.31,26.0],[156.3,15.9948772],[156.29,1.6621]],[[156.34,18.12914255],[156.35,58.30964886],[156.36,10.54],[156.38,6.39468715],[156.41,8.15998826]]]
["bitfinex","SOLUSD",1748847998448,[[156.23,6.4008193],[156.22,19.69054255],[156.21,16.00341348],[156.19,39.32],[156.17,6.2853]],[[156.26,18.12914255],[156.27,206.86964886],[156.28,10.24],[156.3,6.39803398],[156.31,6.4202]]]
["bitfinex","SOLUSD",1748848024802,[[156.21,32.40163881],[156.2,18.12914255],[156.19,16.00614636],[156.17,71.35630145],[156.16,18.12914255]],[[156.23,10.24],[156.25,57.42914255],[156.27,21.79288152],[156.28,148.9],[156.29,7.96420654]]]
["bitfinex","SOLUSD",1748848098444,[[156.37,26.0],[156.36,18.12914255],[156.33,61.74853706],[156.32,24.40104255],[156.31,31.98574387]],[[156.41,18.12914255],[156.42,148.9],[156.43,28.82964886],[156.45,39.36],[156.46,6.3661]]]
["bitfinex","SOLUSD",1748848160220,[[156.24,22.40143368],[156.23,70.37877871],[156.22,39.32],[156.21,6.567],[156.2,32.00975532]],[[156.27,18.12914255],[156.3,18.64964886],[156.31,159.08],[156.32,57.42914255],[156.35,10.0]]]
["bitfinex","SOLUSD",1748848195464,[[156.28,22.39570001],[156.27,45.71584255],[156.25,39.54],[156.24,32.00070505],[156.06,19.51376394]],[[156.32,167.02914255],[156.35,18.64964886],[156.36,73.58126254],[156.37,6.39517692],[156.43,51.17518712]]]
["bitfinex","SOLUSD",1748848233272,[[156.27,6.3991809],[156.25,26.0],[156.24,18.12914255],[156.23,42.25089531],[156.22,39.42]],[[156.29,18.12914255],[156.3,18.64964886],[156.31,194.60358382],[156.32,10.34],[156.33,6.39694064]]]
["bitfinex","SOLUSD",1748848285830,[[156.27,18.12914255],[156.26,6.39959042],[156.25,26.0],[156.24,35.63776661],[156.23,32.79153616]],[[156.28,10.26],[156.29,148.9],[156.31,6.26358382],[156.33,98.36071728],[156.35,27.5758]]]
["bitfinex","SOLUSD",1748848342699,[[156.23,26.24963616],[156.17,6.40318403],[156.15,8.1734],[156.1,42.28997461],[156.08,28.12914255]],[[156.24,110.86834358],[156.26,19.19553775],[156.27,26.0],[156.28,1.5292],[156.29,29.21]]]
["bitfinex","SOLUSD",1748848382858,[[156.27,24.52832345],[156.26,41.99897606],[156.25,1.503],[156.24,39.26],[156.16,106.92914255]],[[156.3,148.9],[156.31,18.12914255],[156.32,32.11397213],[156.33,39.26],[156.34,6.39643224]]]
["bitfinex","SOLUSD",1748848432557,[[156.35,6.39590661],[156.34,18.12914255],[156.33,15.99164397],[156.32,40.8005],[156.31,57.98771671]],[[156.36,158.855951],[156.38,18.12914255],[156.39,18.64964886],[156.4,39.24],[156.42,6.2635]]]
["bitfinex","SOLUSD",1748848492335,[[156.28,6.39864026],[156.26,18.12914255],[156.25,39.22],[156.24,24.16649346],[156.22,10.18]],[[156.31,18.12914255],[156.33,18.64964886],[156.34,194.51645907],[156.35,10.18],[156.37,15.98787514]]]
["bitfinex","SOLUSD",1748848552708,[[156.27,24.52824848],[156.25,41.99980093],[156.23,27.87583616],[156.22,45.6175],[156.07,9.90423262]],[[156.3,28.82964886],[156.31,167.02914255],[156.33,42.39377458],[156.34,6.39643541],[156.54,99.85873177]]]
["bitfinex","SOLUSD",1748848591997,[[156.45,17.99966897],[156.44,26.0],[156.41,22.37708586],[156.4,19.53506897],[156.39,71.17030973]],[[156.48,0.69801002],[156.5,10.18],[156.51,83.73900401],[156.52,156.7479],[156.53,142.19607595]]]
["bitfinex","SOLUSD",1748848622033,[[156.41,6.3934531],[156.4,43.99966897],[156.39,15.98504728],[156.38,1.5316],[156.37,39.18]],[[156.44,17.99966897],[156.46,148.9],[156.48,35.24832741],[156.49,57.82964886],[156.52,135.57028035]]]
["bitfinex","SOLUSD",1748848684955,[[156.63,40.34532433],[156.62,26.0],[156.59,71.19051919],[156.56,27.99966897],[156.55,50.63624128]],[[156.67,17.99966897],[156.68,148.9],[156.69,18.64964886],[156.7,10.70593256],[156.72,24.38049693]]]
["bitfinex","SOLUSD",1748848704288,[[156.7,66.33534222],[156.65,40.02],[156.63,32.06452637],[156.62,16.6569],[156.6,10.5]],[[156.73,10.5],[156.76,18.64964886],[156.77,150.4042],[156.78,46.1737],[156.79,98.29827586]]]
["bitfinex","SOLUSD",1748848747925,[[156.6,6.38569604],[156.59,97.88989846],[156.58,17.56393591],[156.57,6.4066],[156.56,18.14183054]],[[156.66,17.99966897],[156.68,29.34964886],[156.71,26.0],[156.72,201.90777384]]]
["bitfinex","SOLUSD",1748848811974,[[156.6,6.38569604],[156.57,35.55766011],[156.56,65.7],[156.54,6.5313],[156.5,42.50888178]],[[156.61,17.99966897],[156.65,18.64964886],[156.66,50.26],[156.68,32.0388],[156.71,10.0]]]
["bitfinex","SOLUSD",1748848873032,[[156.56,6.38732754],[156.54,33.97002798],[156.52,65.62],[156.47,28.64964886],[156.39,31.38853651]],[[156.58,17.99966897],[156.59,10.4],[156.61,18.64964886],[156.62,148.9],[156.63,73.58489869]]]
["bitfinex","SOLUSD",1748848927401,[[156.48,6.39059304],[156.47,1.5989],[156.46,15.9775949],[156.44,0.21706333],[156.42,48.59746337]],[[156.51,17.99966897],[156.52,18.64964886],[156.54,165.56842962],[156.56,17.99966897],[156.57,39.34]]]
["bitfinex","SOLUSD",1748848972953,[[156.5,6.38977635],[156.49,19.55576897],[156.48,15.97576494],[156.47,26.0],[156.46,39.34]],[[156.53,17.99966897],[156.55,18.64964886],[156.56,10.26],[156.57,6.38720962],[156.68,97.63591904]]]
["bitfinex","SOLUSD",1748849033300,[[156.45,17.99966897],[156.44,22.589858],[156.43,40.8225],[156.41,6.0217],[156.4,76.10919754]],[[156.49,10.26],[156.5,17.99966897],[156.51,148.9],[156.52,26.0],[156.53,18.64964886]]]
["bitfinex","SOLUSD",1748849089150,[[156.46,17.99966897],[156.45,22.37124724],[156.44,1.87516333],[156.43,39.3],[156.42,40.9572991]],[[156.5,10.24],[156.53,167.54964886],[156.54,1.6038],[156.55,71.496],[156.58,15.96717738]]]
["bitfinex","SOLUSD",1748849178522,[[156.33,22.38853706],[156.32,17.98783024],[156.3,33.51615655],[156.28,47.63333333],[156.24,28.12999181]],[[156.37,166.88783024],[156.38,68.18964886],[156.39,26.0],[156.4,1.5331],[156.41,6.39346806]]]
["bitfinex","SOLUSD",1748849220783,[[156.33,11.51835843],[156.31,22.39140169],[156.3,1.5264],[156.29,31.99014697],[156.28,8.33333333]],[[156.35,10.22],[156.37,148.9],[156.38,11.51835843],[156.39,44.64964886],[156.42,25.3572917]]]
["bitfinex","SOLUSD",1748849286725,[[156.01,40.41890518],[156.0,6.6521],[155.98,1.6288],[155.97,26.0],[155.95,39.48]],[[156.04,10.32],[156.05,17.98444586],[156.08,84.12964886],[156.1,6.40616297],[156.11,6.79620717]]]
["bitfinex","SOLUSD",1748849310965,[[155.85,6.41642605],[155.84,17.98444586],[155.83,16.04312391],[155.82,1.544],[155.8,38.28248177]],[[155.88,57.68444586],[155.89,10.42],[155.9,26.0],[155.91,18.64964886],[156.14,39.97170582]]]
["bitfinex","SOLUSD",1748849356916,[[155.93,7.17572965],[155.92,6.413445],[155.9,20.37386828],[155.88,1.6463],[155.87,55.69806027]],[[155.94,28.44444586],[155.97,155.31161],[155.98,1.5275],[155.99,87.491613],[156.04,15.16046619]]]
["bitfinex","SOLUSD",1748849391682,[[155.93,11.97040399],[155.9,2.38942242],[155.85,17.98444586],[155.84,22.55305084],[155.77,32.09825521]],[[155.94,119.24681756],[155.97,16.02889408],[155.99,3.20196414],[156.0,120.24444586],[156.01,39.75947366]]]
["bitfinex","SOLUSD",1748849434828,[[155.79,6.41889723],[155.78,34.0326018],[155.76,1.5006],[155.75,7.0895523],[155.73,65.98]],[[155.82,148.9],[155.83,28.40444586],[155.85,40.0],[155.86,25.06567908],[155.87,26.0]]]
["bitfinex","SOLUSD",1748849471178,[[155.83,17.98444586],[155.82,6.41749608],[155.8,16.04602766],[155.77,1.6282],[155.76,114.29838124]],[[155.86,39.82],[155.87,148.9],[155.88,17.98444586],[155.89,29.08964886],[155.9,54.73638115]]]
["bitfinex","SOLUSD",1748849523963,[[155.76,40.45491323],[155.75,0.8852523],[155.72,33.63043021],[155.71,0.1890618],[155.7,72.2951]],[[155.82,18.64964886],[155.83,51.9298],[155.84,199.30130829],[155.92,50.0],[155.96,40.09177588]]]
["bitfinex","SOLUSD",1748849619551,[[155.78,6.41930928],[155.77,34.03301457],[155.75,7.4775523],[155.74,67.1452],[155.72,10.34]],[[155.82,17.98444586],[155.83,167.54964886],[155.84,39.54],[155.85,32.41652491],[155.86,10.34]]]
["bitfinex","SOLUSD",1748849654118,[[155.94,17.98444586],[155.87,5.22060396],[155.86,120.07582774],[155.85,1.5605],[155.84,24.20724586]],[[155.95,10.34],[155.96,18.64964886],[155.97,174.9],[155.98,79.45752015],[155.99,14.53655109]]]
["bitfinex","SOLUSD",1748849680053,[[155.81,24.40213803],[155.79,1.6181],[155.78,22.21125115],[155.77,26.0],[155.75,4.22600352]],[[155.85,17.98444586],[155.86,148.9],[155.87,18.64964886],[155.88,82.25520623],[155.91,16.03525511]]]
["bitfinex","SOLUSD",1748849725817,[[155.54,6.42921435],[155.52,17.98444586],[155.51,23.91500773],[155.49,26.0],[155.46,13.3465292]],[[155.57,36.63409472],[155.6,188.46],[155.61,36.34],[155.62,6.42597306],[155.64,22.40112751]]]
["bitfinex","SOLUSD",1748849750681,[[155.61,6.42621351],[155.58,16.06865158],[155.44,0.8852523]],[[155.67,9.54530361]]]
["bitfinex","SOLUSD",1748849791410,[[155.64,22.48695066],[155.63,7.7887],[155.61,32.12956529]],[[155.7,159.48],[155.71,18.14812172],[155.72,65.96],[155.76,19.76452172]]]
["bitfinex","SOLUSD",1748849878283,[[155.85,18.14812172],[155.81,22.46325652],[155.8,1.5119],[155.79,65.58],[155.78,24.65674886]],[[155.88,10.42],[155.89,188.48],[155.9,44.14812172],[155.91,6.4954],[155.92,98.7938307]]]
["bitfinex","SOLUSD",1748849885776,[[155.85,24.56426054],[155.82,1.6417],[155.81,16.04509322],[155.8,18.64964886],[155.56,97.73885475]],[[155.88,10.42],[155.89,148.9],[155.9,83.72812172],[155.91,6.4141176],[155.92,92.38]]]
["bitfinex","SOLUSD",1748849958581,[[155.9,40.59798884],[155.89,18.64964886],[155.88,26.0],[155.87,41.0485],[155.85,42.4202071]],[[155.94,10.34],[155.95,18.14812172],[155.97,148.9],[155.99,14.11814273],[156.05,13.24929972]]]
["bitfinex","SOLUSD",1748849978901,[[155.85,40.60561289],[155.82,18.64964886],[155.8,71.65242618],[155.76,123.28372172],[155.51,163.15786662]],[[155.88,10.34],[155.89,18.14812172],[155.91,174.9],[155.92,6.173],[156.13,28.10360734]]]
["bitfinex","SOLUSD",1748850053371,[[155.77,6.41972138],[155.76,18.14812172],[155.73,16.05338974],[155.72,18.64964886],[155.71,39.56]],[[155.79,10.34],[155.81,193.04812172],[155.82,6.41778571],[155.83,94.0808],[155.84,6.464]]]
["bitfinex","SOLUSD",1748850081593,[[155.8,24.56660695],[155.79,16.0471224],[155.77,58.16964886],[155.76,44.14812172],[155.73,33.87108317]],[[155.83,10.32],[155.84,167.04812172],[155.87,65.52],[155.88,6.41532648],[155.92,31.40190337]]]
["bitfinex","SOLUSD",1748850126434,[[155.84,6.41683778],[155.82,18.14812172],[155.8,34.69586195],[155.79,39.48],[155.78,32.09654641]],[[155.86,18.14812172],[155.87,10.32],[155.89,45.89493342],[155.9,26.0],[155.91,148.9]]]
["bitfinex","SOLUSD",1748850181323,[[155.93,6.41313409],[155.91,19.65092172],[155.9,18.64964886],[155.89,22.520677],[155.88,97.51461658]],[[155.95,18.14812172],[155.97,39.42],[155.99,165.59070608],[156.0,44.14812172],[156.02,22.12299394]]]
["bitfinex","SOLUSD",1748850225665,[[155.92,59.24517949],[155.91,26.1454493],[155.89,71.45384345],[155.88,1.6506],[155.87,6.50526157]],[[155.96,18.14812172],[156.0,206.42812172],[156.01,16.66996829],[156.03,26.0],[156.04,16.02162277]]]
["bitfinex","SOLUSD",1748850301728,[[156.03,18.14812172],[156.02,1.6513],[156.01,18.64964886],[156.0,54.50690534],[155.98,32.05353689]],[[156.06,10.24],[156.08,18.14812172],[156.09,39.34],[156.1,174.9],[156.11,17.70965103]]]
["bitfinex","SOLUSD",1748850358956,[[156.01,6.40984552],[155.99,18.14812172],[155.98,36.33369525],[155.96,6.105],[155.93,0.14216157]],[[156.04,18.14812172],[156.05,10.24],[156.06,13.80924542],[156.07,188.24],[156.08,132.72879599]]]
["bitfinex","SOLUSD",1748850373604,[[155.96,40.58903029],[155.95,26.0],[155.94,18.64964886],[155.93,32.06567049],[155.92,57.48812172]],[[156.0,18.14812172],[156.02,39.34],[156.04,16.64863868],[156.05,148.9],[156.06,26.0]]]
["bitfinex","SOLUSD",1748850435698,[[155.91,0.1454493],[155.88,6.4150305],[155.86,18.14812172],[155.85,1.5312],[155.84,16.04123504]],[[155.92,18.14812172],[155.93,16.63323248],[155.94,26.0],[155.95,39.36],[155.96,18.64964886]]]
["bitfinex","SOLUSD",1748850458226,[[155.66,6.42425799],[155.65,61.73344299],[155.62,54.12538577],[155.61,45.9194],[155.59,10.0]],[[155.69,18.14812172],[155.72,198.54],[155.74,6.42106907],[155.76,136.56812172],[155.77,16.04972129]]]
["bitfinex","SOLUSD",1748850543196,[[155.59,22.49498187],[155.58,18.14812172],[155.56,44.64964886],[155.55,41.0752],[155.54,3.34834117]],[[155.63,18.14812172],[155.64,10.24],[155.66,6.42429928],[155.67,39.42],[155.68,29.49528151]]]
["bitfinex","SOLUSD",1748850551519,[[155.66,18.14812172],[155.63,22.48923728],[155.62,26.0],[155.61,33.67876944],[155.6,36.79777058]],[[155.68,10.24],[155.69,159.93122126],[155.71,110.66812172],[155.73,6.42151801],[155.75,23.73261022]]]
["bitfinex","SOLUSD",1748850632297,[[155.57,18.14812172],[155.56,22.49923232],[155.55,26.0],[155.54,20.30364886],[155.53,6.6579]],[[155.6,10.24],[155.61,57.54812172],[155.64,155.32516162],[155.7,10.0],[155.86,80.17721072]]]
["bitfinex","SOLUSD",1748850667151,[[155.67,18.14812172],[155.63,50.13063728],[155.62,24.73204886],[155.6,44.14812172],[155.59,39.4]],[[155.68,159.12],[155.71,18.14812172],[155.73,27.5525],[155.75,3.17348474],[155.76,24.56840062]]]
["bitfinex","SOLUSD",1748850737602,[[155.75,24.56866746],[155.74,1.5218],[155.73,42.05337457],[155.72,18.64964886],[155.68,106.94812172]],[[155.79,18.14812172],[155.8,10.22],[155.82,155.3177024],[155.83,39.36],[155.84,18.14812172]]]
["bitfinex","SOLUSD",1748850746322,[[155.74,6.42080262],[155.72,44.14812172],[155.71,16.05451913],[155.7,1.644],[155.69,28.88964886]],[[155.77,18.14812172],[155.79,159.12],[155.8,39.34],[155.83,48.46043512],[155.84,36.79777058]]]
["bitfinex","SOLUSD",1748850844250,[[155.71,6.42208637],[155.7,18.14812172],[155.69,16.05665354],[155.67,65.34],[155.66,30.19914813]],[[155.74,18.14812172],[155.75,10.2],[155.78,155.31963979],[155.79,47.4798],[155.8,26.0]]]
["bitfinex","SOLUSD",1748850908578,[[155.5,0.7115047],[155.46,6.43243069],[155.42,6.65105419],[155.41,1.6139],[155.36,28.38756209]],[[155.51,18.18756209],[155.52,18.18756209],[155.53,26.0],[155.54,16.62928988],[155.55,46.9516]]]
["bitfinex","SOLUSD",1748850946734,[[155.5,0.7115047],[155.47,6.43200167],[155.45,60.26892583],[155.41,32.17097365],[155.4,39.38]],[[155.51,10.22],[155.53,6.42972683],[155.56,81.45128313],[155.57,92.58],[156.15,52.5480689]]]
["bitfinex","SOLUSD",1748851003083,[[155.52,6.43004115],[155.51,18.18756209],[155.5,16.28867511],[155.49,18.64964886],[155.48,32.15834447]],[[155.53,10.2],[155.58,232.44756209],[155.59,23.52999144],[155.6,12.79088667],[155.62,94.1758]]]
["bitfinex","SOLUSD",1748851034025,[[155.37,40.71358209],[155.36,27.5639],[155.34,64.94629554],[155.31,10.2],[155.3,42.33780309]],[[155.41,18.18756209],[155.46,165.53265559],[155.47,39.38],[155.48,32.0238],[155.49,3.27732212]]]
["bitfinex","SOLUSD",1748851114686,[[155.43,24.62132648],[155.42,16.08536037],[155.39,44.64964886],[155.38,44.36785598],[155.36,139.16926451]],[[155.47,10.2],[155.48,148.9],[155.49,39.36],[155.5,49.41065843],[155.51,6.43060468]]]
["bitfinex","SOLUSD",1748851145626,[[155.48,18.19454227],[155.44,117.52767027],[155.43,1.5351],[155.42,38.19863936],[155.41,52.89128101]],[[155.53,206.43454227],[155.54,10.2],[155.55,24.15368537],[155.56,32.4284434],[155.61,92.6]]]
["bitfinex","SOLUSD",1748851200989,[[155.51,6.43045463],[155.5,18.64964886],[155.49,18.17819023],[155.47,16.07923943],[155.46,54.55045537]],[[155.53,18.17819023],[155.56,39.3],[155.58,10.18],[155.6,18.17819023],[155.61,42.06588916]]]
["bitfinex","SOLUSD",1748851278046,[[155.55,6.42880102],[155.54,43.33553972],[155.53,26.0],[155.51,18.64964886],[155.47,20.16]],[[155.58,27.26250385],[155.59,10.16],[155.61,188.2],[155.62,98.9860377],[155.63,26.0]]]
["bitfinex","SOLUSD",1748851333807,[[155.45,6.43293663],[155.44,18.19841368],[155.43,27.6199],[155.42,16.08456186],[155.41,50.82124777]],[[155.48,18.19841368],[155.51,10.22],[155.52,24.62877082],[155.53,39.42],[155.54,34.1876]]]
["bitfinex","SOLUSD",1748851378044,[[155.69,18.19841368],[155.67,1.5367],[155.66,47.34845184],[155.64,26.0],[155.63,32.12554525]],[[155.74,177.37841368],[155.75,39.4],[155.76,92.52],[155.77,29.89093532],[155.79,46.01660918]]]
["bitfinex","SOLUSD",1748851408652,[[155.35,6.43707756],[155.34,0.62764668],[155.33,18.19841368],[155.32,42.09512555],[155.29,44.39675759]],[[155.42,10.24],[155.43,39.48],[155.44,24.63186083],[155.45,44.64964886]]]
["bitfinex","SOLUSD",1748851438789,[[155.61,33.76585818],[155.59,1.5065],[155.58,18.64964886],[155.57,16.06993636],[155.56,97.68160508]],[[155.62,10.3],[155.65,27.33953597],[155.66,39.54],[155.69,174.9],[155.7,27.33953597]]]
["bitfinex","SOLUSD",1748851500943,[[155.61,18.16121936],[155.58,22.49646483],[155.57,18.64964886],[155.56,26.0],[155.54,18.64964886]],[[155.67,148.9],[155.69,100.52437242],[155.71,24.04494265],[155.74,43.92657121],[155.75,13.23705717]]]
["bitfinex","SOLUSD",1748851512953,[[155.74,6.420958],[155.73,27.21389664],[155.7,55.6557758],[155.69,44.64964886],[155.67,32.11922656]],[[155.77,37.55389664],[155.78,170.72636277],[155.79,46.0733],[155.8,98.93853878],[155.85,15.01413586]]]
["bitfinex","SOLUSD",1748851568638,[[155.73,27.21389664],[155.72,22.47623939],[155.7,44.64964886],[155.68,32.11693253],[155.67,58.257]],[[155.77,10.4],[155.78,27.21389664],[155.8,148.9],[155.83,32.3893],[155.85,97.27612788]]]
["bitfinex","SOLUSD",1748851576737,[[155.73,27.21389664],[155.69,6.4230201],[155.68,39.64],[155.66,46.16704886],[155.65,6.0002]],[[155.77,37.55389664],[155.78,39.64],[155.79,26.0],[155.8,148.9],[155.81,7.7047]]]
["bitfinex","SOLUSD",1748851648522,[[155.7,18.11824475],[155.68,22.48201438],[155.65,26.0],[155.64,73.16319188],[155.63,18.64964886]],[[155.71,10.3],[155.74,167.01824475],[155.76,144.44814147],[155.77,27.6055],[155.78,3.19289179]]]
["bitfinex","SOLUSD",1748851702077,[[155.98,18.11824475],[155.96,6.41173014],[155.94,17.59375079],[155.93,26.0],[155.92,76.16789361]],[[156.02,28.35824475],[156.05,39.36],[156.06,181.2356],[156.07,4.78335485],[156.08,52.78602527]]]
["bitfinex","SOLUSD",1748851727510,[[156.01,40.55270407],[155.99,1.6291],[155.98,26.0],[155.97,50.70506288],[155.87,32.88225021]],[[156.05,18.11824475],[156.06,10.28],[156.09,39.42],[156.1,148.9],[156.11,26.0]]]
["bitfinex","SOLUSD",1748851772957,[[155.83,18.11824475],[155.79,6.1827],[155.78,18.64964886],[155.77,27.5522],[155.76,18.11824475]],[[155.86,148.9],[155.87,28.37824475],[155.89,39.5],[155.9,1.6006],[155.91,12.75781704]]]
["bitfinex","SOLUSD",1748851800326,[[155.68,18.11824475],[155.65,26.0],[155.64,112.76285882],[155.62,61.47578712],[155.61,1.505]],[[155.7,10.28],[155.77,1.5958],[155.79,6.41902903],[155.81,148.9],[155.82,42.31149041]]]
["bitfinex","SOLUSD",1748851844078,[[155.82,27.19737872],[155.78,54.56412889],[155.77,44.64964886],[155.76,41.1915],[155.75,10.34]],[[155.86,27.19737872],[155.87,159.24],[155.88,92.42],[155.9,39.58],[155.92,7.6518]]]
["bitfinex","SOLUSD",1748851882703,[[155.63,6.42549636],[155.62,16.06477316],[155.61,27.19737872],[155.59,20.23134886],[155.58,71.81740041]],[[155.66,27.19737872],[155.68,76.06],[155.69,92.46],[155.7,27.19737872],[155.71,6.42223991]]]
["bitfinex","SOLUSD",1748851929925,[[155.49,18.19632662],[155.48,18.64964886],[155.47,6.6099],[155.45,58.26964886],[155.44,98.87980576]],[[155.52,10.36],[155.54,148.9],[155.56,18.19632662],[155.58,39.64],[155.59,25.9433671]]]
["bitfinex","SOLUSD",1748851958582,[[155.49,6.43128175],[155.47,34.27575284],[155.45,18.64964886],[155.43,67.2534],[155.39,42.53538122]],[[155.52,18.19548012],[155.53,10.36],[155.55,39.62],[155.56,32.42853841],[155.58,7.7227]]]
["bitfinex","SOLUSD",1748852000006,[[155.69,18.19548012],[155.68,6.42343268],[155.67,42.05906977],[155.66,18.64964886],[155.55,32.57964451]],[[155.73,18.19548012],[155.75,39.62],[155.76,102.88],[155.77,6.41979859],[155.78,6.4744]]]
["bitfinex","SOLUSD",1748852052786,[[155.7,6.42260757],[155.66,30.10057498],[155.65,18.64964886]],[[155.74,10.36],[155.75,1.5731],[155.76,45.9671],[155.77,155.31973617]]]
["bitfinex","SOLUSD",1748852079610,[[155.72,18.19548012],[155.71,6.4221951],[155.7,42.05637935],[155.68,76.28512898],[155.66,10.16097498]],[[155.76,18.19548012],[155.78,159.18],[155.79,45.85905401],[155.81,16.04522854],[155.82,118.46]]]
["bitfinex","SOLUSD",1748852134427,[[155.73,22.47441289],[155.72,18.19548012],[155.71,39.42],[155.7,57.22926193],[155.69,27.6227]],[[155.77,18.19548012],[155.81,220.73813796],[155.82,10.26],[155.84,34.2379132],[155.85,134.29920985]]]
["bitfinex","SOLUSD",1748852199711,[[155.82,6.4176614],[155.81,18.19548012],[155.78,50.74607871],[155.77,114.8],[155.76,65.39238012]],[[155.84,10.24],[155.86,18.19548012],[155.89,148.9],[155.9,165.9827],[155.91,16.1286657]]]
["bitfinex","SOLUSD",1748852252667,[[155.66,27.14335438],[155.64,1.5208],[155.63,6.5411],[155.62,44.64964886],[155.6,18.19548012]],[[155.69,37.67005228],[155.7,10.24],[155.71,1.601],[155.74,13.17681562]]]
["bitfinex","SOLUSD",1748852290507,[[155.59,6.42714827],[155.58,18.19548012],[155.57,16.06933136],[155.55,58.08964886],[155.54,58.14600921]],[[155.61,10.26],[155.62,18.19548012],[155.63,92.5],[155.65,39.44],[155.66,155.32440859]]]
["bitfinex","SOLUSD",1748852331433,[[155.76,18.19548012],[155.75,22.4719101],[155.71,76.76026929],[155.69,45.9074],[155.68,118.80378012]],[[155.79,10.24],[155.8,18.19548012],[155.83,39.4],[155.84,167.09548012],[155.85,32.41647945]]]
["bitfinex","SOLUSD",1748852373386,[[155.55,24.60703154],[155.54,16.07288727],[155.52,39.58],[155.51,50.80087386],[155.5,26.0]],[[155.59,18.17823052],[155.6,39.6],[155.61,10.32],[155.62,26.0],[155.63,161.39011137]]]
["bitfinex","SOLUSD",1748852421217,[[155.54,6.42907493],[155.52,34.25246971],[155.51,26.0],[155.5,1.6054],[155.49,39.56]],[[155.57,18.17823052],[155.58,10.26],[155.59,39.56],[155.6,6.42702561],[155.62,150.4782]]]
["bitfinex","SOLUSD",1748852484284,[[155.55,6.42880102],[155.53,18.17823052],[155.51,43.60847768],[155.5,50.8019748],[155.49,39.7]],[[155.57,18.17823052],[155.61,174.9],[155.62,11.8338],[155.63,46.0501],[155.64,21.14157925]]]
["bitfinex","SOLUSD",1748852502602,[[155.58,18.17823052],[155.56,22.49935716],[155.54,1.5942],[155.52,76.32813138],[155.51,24.71814886]],[[155.61,10.42],[155.62,18.17823052],[155.63,174.9],[155.64,132.28],[155.65,25.07442858]]]
["bitfinex","SOLUSD",1748852557666,[[155.72,18.17823052],[155.69,48.48057036],[155.68,18.17823052],[155.66,50.77031586],[155.65,8.2138]],[[155.73,10.36],[155.75,148.9],[155.77,18.17823052],[155.78,39.58],[155.79,13.79559438]]]
["bitfinex","SOLUSD",1748852608019,[[155.68,18.17823052],[155.64,22.48779233],[155.63,39.46],[155.61,18.64964886],[155.6,134.72909209]],[[155.72,28.45823052],[155.73,176.5624],[155.74,12.9492003],[155.75,39.46],[155.8,32.09264274]]]
["bitfinex","SOLUSD",1748852634353,[[155.76,18.17823052],[155.74,8.0226],[155.72,18.64964886],[155.71,48.47768286],[155.7,39.44]],[[155.79,10.26],[155.8,18.17823052],[155.81,148.9],[155.82,8.09738764],[155.83,71.85728116]]]
["bitfinex","SOLUSD",1748852672380,[[155.95,18.17823052],[155.93,54.51163982],[155.92,65.54216157],[155.91,57.11336784],[155.89,1.74676157]],[[155.99,28.43823052],[156.02,148.9],[156.04,124.4113],[156.05,3.16641856],[156.06,8.01137749]]]
["bitfinex","SOLUSD",1748852721224,[[155.97,22.44021285],[155.95,18.17823052],[155.94,26.0],[155.93,11.8431],[155.92,32.0672963]],[[155.99,18.17823052],[156.02,10.24],[156.04,167.54964886],[156.05,27.545],[156.09,16.01667847]]]
["bitfinex","SOLUSD",1748852755841,[[156.03,18.17823052],[156.02,16.02358671],[156.01,38.45907313],[155.99,0.14216157],[155.98,83.98964886]],[[156.08,18.17823052],[156.1,10.24],[156.12,148.9],[156.13,59.56804886],[156.14,6.2592]]]
["bitfinex","SOLUSD",1748852811513,[[156.0,16.02564102],[155.99,6.41066735],[155.98,27.10266317],[155.97,26.0],[155.96,38.58410243]],[[156.04,10.3],[156.06,1.5715],[156.07,148.9],[156.08,90.60974886],[156.18,26.73516633]]]
["bitfinex","SOLUSD",1748852854901,[[156.14,26.0],[156.13,22.41721641],[156.12,27.10266317],[156.11,39.96],[156.1,6.6305]],[[156.18,27.10266317],[156.23,18.64964886],[156.24,90.27552354],[156.25,148.9],[156.27,43.57967854]]]
["bitfinex","SOLUSD",1748852878486,[[156.46,40.2],[156.45,26.0],[156.42,113.55092367],[156.41,18.64964886],[156.39,10.0]],[[156.54,8.02],[156.55,10.6],[156.58,58.84964886],[156.59,7.25801247],[156.6,119.16266317]]]
["bitfinex","SOLUSD",1748852901333,[[156.43,6.39263568],[156.39,15.98485883],[156.38,40.42],[156.37,31.97368553],[156.36,41.66340328]],[[156.44,41.66340328],[156.51,190.7517693],[156.52,67.9644],[156.53,67.63514801],[156.72,10.02355579]]]
["bitfinex","SOLUSD",1748852934267,[[156.41,15.98363276],[156.4,33.35833705],[156.39,40.3],[156.37,31.97348553],[156.36,26.0]],[[156.44,37.86447516],[156.46,93.6487],[156.49,6.1984],[156.5,40.3],[156.54,25.97049748]]]
["bitfinex","SOLUSD",1748852962016,[[156.27,6.39881947],[156.25,15.99978097],[156.24,27.01274704],[156.23,32.00339567],[156.22,36.84]],[[156.28,27.01274704],[156.33,27.01274704],[156.34,18.64964886],[156.35,159.74],[156.36,40.34]]]
["bitfinex","SOLUSD",1748853003039,[[156.29,40.8879927],[156.26,66.12],[156.25,31.99807994],[156.24,28.99588722],[156.14,43.40810731]],[[156.38,26.0],[156.39,18.64964886],[156.4,17.99372565],[156.41,51.04],[156.42,15.98356584]]]
["bitfinex","SOLUSD",1748853065118,[[156.34,6.39631572],[156.33,0.5],[156.32,41.9928352],[156.31,17.99372565],[156.27,1.6015]],[[156.35,17.99372565],[156.38,10.62],[156.39,46.29427279],[156.4,42.92277451],[156.41,150.4613]]]
["bitfinex","SOLUSD",1748853076860,[[156.26,32.39959042],[156.24,17.99372565],[156.22,73.49973612],[156.21,6.3056],[156.19,18.79181043]],[[156.29,17.99372565],[156.32,50.48],[156.34,8.005],[156.35,167.54964886],[156.36,26.0]]]
["bitfinex","SOLUSD",1748853137040,[[156.53,26.0],[156.51,17.99372565],[156.5,6.38977635],[156.48,15.97629276],[156.45,39.92]],[[156.55,163.68855163],[156.56,6.38744999],[156.58,167.54964886],[156.6,17.57780873],[156.62,10.0]]]
["bitfinex","SOLUSD",1748853153188,[[156.57,26.0],[156.53,6.38845183],[156.5,15.97351547],[156.48,65.71082565],[156.41,29.17]],[[156.59,60.82998686],[156.61,148.9],[156.62,126.61195774],[156.63,15.05049202],[156.77,10.02355579]]]
["bitfinex","SOLUSD",1748853193007,[[156.09,6.40652405],[156.08,33.67543489],[156.05,17.63463166],[155.99,15.7530029],[155.98,38.84639579]],[[156.13,78.05753489],[156.16,18.64964886],[156.18,1.6358],[156.19,6.4595],[156.2,10.0]]]
["bitfinex","SOLUSD",1748853225045,[[156.15,32.40397828],[156.14,27.05753489],[156.13,16.01216191],[156.06,99.25630644],[156.05,28.79181043]],[[156.18,40.24],[156.19,27.05753489],[156.2,18.64964886],[156.21,10.76],[156.22,6.40130489]]]
["bitfinex","SOLUSD",1748853265999,[[156.04,6.40861317],[156.03,18.04266232],[156.02,17.61954932],[155.99,6.6109],[155.98,32.05430027]],[[156.09,36.69231118],[156.1,50.62],[156.11,148.9],[156.14,11.78647031],[156.15,16.0103887]]]
["bitfinex","SOLUSD",1748853294337,[[156.13,26.0],[156.12,6.40509669],[156.1,34.05803707],[156.07,32.03686732],[156.06,7.6225]],[[156.14,152.05749534],[156.15,68.48266232],[156.17,119.05780707],[156.18,20.31858777],[156.28,50.98434458]]]
["bitfinex","SOLUSD",1748853331710,[[156.03,26.0],[156.02,6.4093245],[156.01,18.04266232],[155.98,16.02769585],[155.95,40.02762661]],[[156.04,10.5],[156.06,57.98266232],[156.07,167.54964886],[156.08,100.22506568],[156.14,13.14864909]]]
["bitfinex","SOLUSD",1748853407922,[[155.97,24.4541517],[155.94,16.03174267],[155.93,45.9256],[155.92,50.10851116],[155.91,20.45431043]],[[155.98,10.5],[156.01,39.8],[156.02,166.94266232],[156.04,18.64964886],[156.07,27.06231119]]]
["bitfinex","SOLUSD",1748853432023,[[155.78,32.41930928],[155.77,18.04266232],[155.74,16.0520558],[155.7,39.84],[155.68,28.04266232]],[[155.79,148.9],[155.8,10.5],[155.82,18.04266232],[155.83,39.84],[155.84,117.16804886]]]
["bitfinex","SOLUSD",1748853453845,[[155.76,33.61365852],[155.74,42.0522871],[155.71,6.2715],[155.66,20.5],[140.11,0.02]],[[155.77,40.4],[155.78,10.5],[155.79,148.9],[155.8,27.19352499],[155.81,10.1454909]]]
["bitfinex","SOLUSD",1748853499178,[[155.62,24.56732209],[155.59,42.06735527],[155.58,6.5061],[155.56,41.7004],[155.55,50.79289594]],[[155.64,10.7],[155.65,40.22],[155.66,167.04170212],[155.68,6.42360994],[183.0,14.219997]]]
["bitfinex","SOLUSD",1748853531543,[[155.61,18.14170212],[155.59,6.42690775],[155.58,26.0],[155.55,7.7019],[155.54,32.14441376]],[[155.62,148.9],[155.64,10.7],[155.67,26.0],[155.68,30.34054488],[155.71,22.67459801]]]
["bitfinex","SOLUSD",1748853614392,[[155.57,40.63961302],[155.54,26.0],[155.53,32.14813862],[155.52,66.31170212],[155.51,32.15227316]],[[155.61,159.46],[155.64,18.14170212],[155.65,92.54],[155.67,25.07364529],[155.68,31.59737617]]]
["bitfinex","SOLUSD",1748853673532,[[155.53,18.14170212],[155.51,22.50640682],[155.5,26.8718871],[155.48,6.4583],[155.45,52.7027611]],[[155.55,10.54],[155.57,18.14170212],[155.58,148.9],[155.59,39.92],[155.6,6.42683723]]]
["bitfinex","SOLUSD",1748853682050,[[155.5,0.8718871],[155.49,24.57284034],[155.47,26.0],[155.45,49.85940322],[155.44,24.52100212]],[[155.53,28.68170212],[155.54,39.92],[155.56,148.9],[155.57,6.42798138],[155.58,1.6274]]]
["bitfinex","SOLUSD",1748853750361,[[155.33,24.57960851],[155.31,16.09683858],[155.3,7.606],[155.25,18.64964886],[155.02,80.36786901]],[[155.37,18.14170212],[155.38,10.58],[155.39,6.43553548],[155.4,39.98],[155.41,167.54964886]]]
["bitfinex","SOLUSD",1748853763967,[[155.31,18.14170212],[155.28,26.0],[155.27,16.10009636],[155.26,18.2096],[155.25,32.20405471]],[[155.35,167.04170212],[155.39,66.60855138],[155.4,18.64964886],[155.42,19.09372446],[155.43,78.35329251]]]
["bitfinex","SOLUSD",1748853808201,[[155.19,24.58504313],[155.16,16.11171149],[155.14,73.9483],[155.12,50.37358873],[155.11,117.98964886]],[[155.23,28.68170212],[155.24,3.23901694],[155.25,155.341299],[155.26,39.98],[155.31,10.0]]]
["bitfinex","SOLUSD",1748853848324,[[155.15,24.58673143],[155.14,0.1507576],[155.11,42.1174693],[155.1,3.88279812],[155.08,6.0134]],[[155.19,18.14170212],[155.21,188.88],[155.22,12.1698],[155.23,6.44220972],[155.24,18.64964886]]]
["bitfinex","SOLUSD",1748853878270,[[155.05,18.14170212],[155.01,22.57918843],[155.0,1.556],[154.99,26.0],[154.96,46.79135098]],[[155.08,10.54],[155.09,21.39524775],[155.1,89.6351964],[155.12,6.44689215],[155.17,124.23437517]]]
["bitfinex","SOLUSD",1748853926232,[[155.06,24.59081859],[155.05,16.12339853],[155.01,66.02],[155.0,40.23790706],[154.9,133.43885575]],[[155.09,10.58],[155.1,166.89574402],[155.11,43.17995296],[155.13,11.63437409],[155.14,8.09561977]]]
["bitfinex","SOLUSD",1748853972609,[[154.95,6.45369474],[154.92,24.17311422],[154.91,58.27666514],[154.9,40.02],[154.88,124.95759924]],[[155.0,166.89574402],[155.02,16.99090952],[155.03,58.66964886],[155.04,44.14170212],[155.06,16.12284749]]]
["bitfinex","SOLUSD",1748854023052,[[155.12,33.90416094],[155.09,16.11958413],[155.07,27.45753897],[155.05,1.5778],[155.03,18.64964886]],[[155.13,10.54],[155.15,148.7540419],[155.16,55.10623897],[155.17,110.89100937],[155.19,25.09347973]]]
["bitfinex","SOLUSD",1748854040470,[[155.09,27.42769236],[155.07,22.57045204],[155.04,40.0],[155.01,84.61742837],[155.0,20.54]],[[155.12,148.9],[155.13,37.96769236],[155.14,43.23005512],[155.15,6.2377],[155.16,32.44523311]]]
["bitfinex","SOLUSD",1748854101082,[[155.17,6.44454469],[155.16,18.30098905],[155.13,16.11551601],[155.12,18.30098905],[155.11,33.5958]],[[155.19,159.48],[155.2,18.30098905],[155.21,84.62964886],[155.22,1.6465],[155.23,6.44232701]]]
["bitfinex","SOLUSD",1748854128796,[[155.15,18.30098905],[155.14,22.56026813],[155.13,6.5403],[155.12,26.0],[155.11,32.2345615]],[[155.2,18.30098905],[155.22,57.16251579],[155.23,26.0],[155.24,18.64964886],[155.26,165.00229547]]]
["bitfinex","SOLUSD",1748854162475,[[155.12,6.44662197],[155.11,18.30098905],[155.09,16.11882413],[155.08,1.6476],[155.07,32.4692]],[[155.15,18.30098905],[155.17,148.9],[155.18,65.13378111],[155.19,26.0],[155.2,28.96098905]]]
["bitfinex","SOLUSD",1748854237088,[[155.09,27.50098908],[155.07,6.44870058],[155.06,16.12184569],[155.03,32.25182222],[155.02,16.80322421]],[[155.11,11.02],[155.14,94.30098908],[155.15,100.6579],[155.16,18.64964886],[155.17,6.4448782]]]
["bitfinex","SOLUSD",1748854239793,[[155.14,33.94677997],[155.1,16.11863313],[155.08,6.2882],[155.07,143.34654693],[155.04,11.5746]],[[155.15,103.9],[155.19,68.34098908],[155.2,18.64964886],[155.21,150.5078],[155.22,6.44279997]]]
["bitfinex","SOLUSD",1748854304582,[[154.86,27.48001507],[154.83,16.14594103],[154.82,37.35193048],[154.8,78.42743556]],[[154.9,27.48001507],[154.92,40.78],[154.93,44.64964886],[154.94,161.4137],[154.95,6.378]]]
["bitfinex","SOLUSD",1748854323690,[[154.74,33.94246821],[154.71,27.53856132],[154.7,47.9816],[154.69,26.0],[154.62,27.48001507]],[[154.78,27.48001507],[154.81,28.41584974],[154.82,49.0826],[154.83,11.38],[154.86,37.8732953]]]
["bitfinex","SOLUSD",1748854370527,[[154.64,27.48001507],[154.63,22.63467631],[154.6,32.34120933],[154.59,8.0891],[154.58,37.5]],[[154.69,27.48001507],[154.7,11.5],[154.72,26.0],[154.73,148.9],[154.74,18.64964886]]]
["bitfinex","SOLUSD",1748854384646,[[154.6,6.4683053],[154.59,16.17117624],[154.58,18.39447318],[154.56,32.34902586],[154.55,7.8876]],[[154.63,18.39447318],[154.66,148.9],[154.67,6.46550025],[154.68,41.16],[154.69,32.6267]]]
["bitfinex","SOLUSD",1748854449851,[[154.57,6.46956071],[154.56,18.40496809],[154.55,16.17514411],[154.54,8.95917498],[154.53,1.5695]],[[154.6,40.74],[154.61,18.40496809],[154.63,155.36706354],[154.64,26.0],[154.65,1.5269]]]
["bitfinex","SOLUSD",1748854454242,[[154.43,6.47501964],[154.4,16.19112859],[154.37,1.5383],[154.35,6.2497],[154.34,10.0]],[[154.46,51.8],[154.49,18.64964886],[154.51,34.07967092],[154.52,6.2988],[154.54,69.4]]]
["bitfinex","SOLUSD",1748854522437,[[154.62,18.40496809],[154.6,22.63906856],[154.58,1.5884],[154.56,18.40496809],[154.54,58.35201468]],[[154.65,54.78191963],[154.66,18.40496809],[154.67,148.9],[154.68,26.0],[154.69,6.4648395]]]
["bitfinex","SOLUSD",1748854565473,[[154.62,18.40496809],[154.6,22.63906856],[154.59,1.5699],[154.57,6.1972],[154.56,76.75314041]],[[154.66,207.78496809],[154.68,10.78],[154.71,50.66374886],[154.82,29.22131343],[154.97,170.69068521]]]
["bitfinex","SOLUSD",1748854597740,[[154.73,24.86783889],[154.72,16.1582213],[154.69,6.4445],[154.68,1.5731],[154.53,160.70209]],[[154.77,221.80583058],[154.79,1.5143],[154.8,39.0132915],[154.81,18.64964886],[155.02,64.50994668]]]
["bitfinex","SOLUSD",1748854659650,[[154.86,6.45744543],[154.84,34.54984191],[154.82,32.29421763],[154.8,18.40496809],[154.79,6.4949]],[[154.9,10.74],[154.92,18.64964886],[154.93,148.9]]]
["bitfinex","SOLUSD",1748854688791,[[154.98,24.85729679],[154.96,16.1330149],[154.93,58.272421],[154.92,3.26755464],[154.69,60.71884663]],[[155.02,58.72496809],[155.03,10.72],[155.04,1.6471],[155.05,155.34958501],[155.06,24.88774886]]]
["bitfinex","SOLUSD",1748854770685,[[154.78,6.46078304],[154.75,18.40496809],[154.74,1.5731],[154.73,6.3153],[154.7,32.32019829]],[[154.79,18.40496809],[154.82,10.68],[154.85,73.3578979],[154.86,111.58964886],[154.88,24.68646809]]]
["bitfinex","SOLUSD",1748854787103,[[154.89,18.40496809],[154.87,22.59959965],[154.85,32.28931223],[154.83,26.0],[154.82,42.5109]],[[154.92,52.02],[154.93,148.9],[154.94,19.94836809],[154.95,32.2751],[154.97,18.64964886]]]
["bitfinex","SOLUSD",1748854858961,[[154.65,18.40496809],[154.61,6.46788694],[154.6,8.3044],[154.56,50.75402862],[154.55,40.4]],[[154.67,10.84],[154.68,40.4],[154.7,18.40496809],[154.71,215.9301139],[154.73,1.655]]]
["bitfinex","SOLUSD",1748854888087,[[154.4,27.66436635],[154.35,27.66436635],[154.34,22.67720616],[154.33,44.64964886],[154.32,72.87940702]],[[154.41,10.74],[154.44,87.12749797],[154.45,40.5],[154.48,93.18],[154.49,163.18745128]]]
["bitfinex","SOLUSD",1748854921510,[[154.35,6.47878198],[154.34,34.65065027],[154.3,7.5582],[154.29,40.52],[154.27,18.64964886]],[[154.39,18.45353587],[154.4,40.52],[154.41,10.86],[154.42,8.06698569],[154.44,32.4049]]]
["bitfinex","SOLUSD",1748854952760,[[154.2,25.8698003],[154.17,16.21545274],[154.16,18.5020605],[154.14,81.28656343],[154.13,44.64964886]],[[154.21,10.8],[154.26,190.16],[154.27,26.0],[154.28,93.34],[154.3,11.63084674]]]
["bitfinex","SOLUSD",1748854964054,[[154.06,0.3507287],[154.03,6.49224177],[154.02,1.5196],[154.01,22.62956396],[154.0,47.227488]],[[154.07,27.81011119],[154.09,3.22131722],[154.1,41.22],[154.11,11.18],[154.12,26.0]]]
["bitfinex","SOLUSD",1748854996695,[[154.0,34.33089464],[153.98,18.43359631],[153.95,32.47770123],[153.93,49.4626],[153.92,21.4]],[[154.01,11.2],[154.04,93.48],[154.07,11.6986103],[154.09,27.6502],[154.1,12.77266459]]]
["bitfinex","SOLUSD",1748855054965,[[154.04,18.5516018],[154.0,18.5516018],[153.97,22.73170097],[153.96,42.5646],[153.95,6.5424]],[[154.07,11.24],[154.08,167.4516018],[154.09,105.53394895],[154.1,8.0866],[154.11,9.65607937]]]
["bitfinex","SOLUSD",1748855063156,[[154.17,18.5516018],[154.14,16.21855133],[154.1,1.6391],[154.09,99.36830423],[153.89,10.11980777]],[[154.23,37.0],[154.24,47.38354565],[154.25,148.9],[154.26,93.48],[154.32,18.5516018]]]
["bitfinex","SOLUSD",1748855123937,[[154.12,34.27302778],[154.09,16.22371444],[154.08,60.23520879],[154.06,26.0],[154.04,74.96247374]],[[154.13,10.92],[154.16,286.46203336],[154.17,27.78457723],[154.18,6.48598807],[154.38,64.77940546]]]
["bitfinex","SOLUSD",1748855151344,[[154.09,6.48960435],[154.07,16.2256104],[154.06,6.1512],[154.05,1.5631],[154.04,32.45910153]],[[154.12,27.78457723],[154.13,189.76],[154.14,6.48765983],[154.15,10.98],[154.17,62.6504198]]]
["bitfinex","SOLUSD",1748855184695,[[153.88,7.40185691],[153.84,16.25044354],[153.83,1.6375],[153.82,6.6508],[153.81,60.29166499]],[[153.9,40.94],[153.91,159.86],[153.93,6.3899],[153.94,1.5948]]]
["bitfinex","SOLUSD",1748855217297,[[154.0,27.88001106],[153.98,22.72997762],[153.92,41.4],[153.91,27.5042],[153.9,55.23831106]],[[154.06,26.0]]]
["bitfinex","SOLUSD",1748855238877,[[153.91,27.88001106],[153.9,22.74204027],[153.89,1.5466],[153.86,6.3881],[153.85,130.82]],[[153.95,27.88001106],[153.98,47.91436991],[153.99,186.16],[154.01,41.07693331],[154.02,1.6157]]]
["bitfinex","SOLUSD",1748855274594,[[153.86,6.49919568],[153.85,27.88001106],[153.82,16.25259589],[153.81,27.88001106],[153.79,8.2823]],[[153.89,176.78001106],[153.91,6.4973658],[153.92,18.64964886],[153.93,44.0474],[153.97,10.0]]]
["bitfinex","SOLUSD",1748855310424,[[153.83,27.88001106],[153.78,26.0],[153.76,98.64847887],[153.75,79.21014886],[153.74,10.0]],[[153.85,11.8],[153.89,93.56],[153.92,8.049],[153.93,153.54152774],[153.96,10.0]]]
["bitfinex","SOLUSD",1748855341778,[[153.94,27.88001106],[153.93,22.73760799],[153.92,1.5075],[153.91,74.70497261],[153.9,46.52965992]],[[154.0,148.9],[154.03,26.0],[154.04,11.7],[154.05,18.64964886],[154.06,7.9345]]]
["bitfinex","SOLUSD",1748855360984,[[154.12,6.48845055],[154.11,27.88001106],[154.08,43.85609675],[154.07,48.7393],[154.05,11.8]],[[154.15,27.88001106],[154.18,6.48606047],[154.2,191.22],[154.21,10.23886066],[154.22,37.7]]]
["bitfinex","SOLUSD",1748855382095,[[154.0,49.55982524],[153.98,16.23509937],[153.96,32.47547271],[153.94,18.64964886],[153.93,70.2487]],[[154.02,148.9],[154.04,54.86631875],[154.06,119.42],[154.07,42.56],[154.08,6.3488]]]
["bitfinex","SOLUSD",1748855417922,[[153.97,27.80970843],[153.96,22.73317744],[153.93,100.58229714],[153.92,18.64964886],[153.91,32.4848322]],[[154.0,148.9],[154.01,27.80970843],[154.03,12.0],[154.04,48.3495],[154.1,10.0]]]
["bitfinex","SOLUSD",1748855437219,[[153.91,6.49730361],[153.9,26.0],[153.89,44.05403809],[153.88,7.705],[153.86,18.64964886]],[[153.94,27.80970843],[153.98,8.09572998],[153.99,81.60970843],[154.01,26.0],[154.02,133.00739815]]]
["bitfinex","SOLUSD",1748855475650,[[153.86,6.49941505],[153.83,44.06059961],[153.82,26.0],[153.8,40.38845292],[153.58,38.66169385]],[[153.89,11.34],[153.91,41.48],[153.95,1.5726]]]
["bitfinex","SOLUSD",1748855515793,[[153.81,6.50152785],[153.79,27.80970843],[153.78,16.25697496],[153.74,74.08244048],[153.73,32.0202]],[[153.83,11.32],[153.84,27.80970843],[153.85,93.58],[153.87,6.49909053],[153.88,26.0]]]
["bitfinex","SOLUSD",1748855551818,[[153.84,27.81978685],[153.83,26.0],[153.82,16.25225957],[153.81,6.50152785],[153.78,8.156]],[[153.88,27.81978685],[153.89,43.3],[153.91,18.64964886],[153.92,18.87695166],[153.93,148.9]]]
["bitfinex","SOLUSD",1748855575444,[[153.7,34.4301978],[153.67,16.2682082],[153.64,33.7419],[153.63,27.92401693],[153.6,67.84]],[[153.71,49.35535169],[153.73,45.02],[153.74,40.80401693],[153.77,30.24691839],[153.78,6.50310784]]]
["bitfinex","SOLUSD",1748855601585,[[153.62,6.50956906],[153.61,27.96036971],[153.59,16.27686888],[153.57,1.1032866],[153.56,0.69073029]],[[153.65,27.96036971],[153.67,46.4],[153.68,28.30302234],[153.69,18.64964886],[153.7,30.63090747]]]
["bitfinex","SOLUSD",1748855630221,[[153.63,6.50914534],[153.61,18.65025019],[153.6,16.27504804],[153.58,27.6299],[153.57,7.1316866]],[[153.66,18.65025019],[153.67,11.77708467],[153.69,52.14670296],[153.7,32.58964886],[153.73,5.24238168]]]
["bitfinex","SOLUSD",1748855655118,[[153.69,41.42336489],[153.68,8.1896],[153.65,103.49978812],[153.64,5.26005846],[153.62,32.54784533]],[[153.74,32.09025019],[153.75,93.74],[153.76,44.96],[153.77,27.30206044],[153.78,7.5957]]]
["bitfinex","SOLUSD",1748855686454,[[153.67,18.62586938],[153.66,22.77756084],[153.63,58.54572674],[153.62,43.92],[153.6,82.62757268]],[[153.71,167.52586938],[153.72,13.42],[153.73,43.88],[153.74,6.50464589],[153.76,37.27551824]]]
["bitfinex","SOLUSD",1748855734877,[[153.64,6.50872168],[153.62,36.46105934],[153.61,75.2146],[153.56,12.92],[153.53,15.27822663]],[[153.67,31.10586938],[153.71,3.73126647],[153.72,148.9],[153.73,59.32240228],[153.74,23.31373195]]]
["bitfinex","SOLUSD",1748855779210,[[153.67,18.6372565],[153.64,22.78052589],[153.63,60.05007002],[153.62,42.5],[153.61,6.1881]],[[153.71,18.6372565],[153.72,11.92],[153.74,148.9],[153.75,139.88994886],[153.95,67.61338558]]]
["bitfinex","SOLUSD",1748855796836,[[153.59,27.96277386],[153.57,35.23244826],[153.56,6.1482],[153.55,42.92],[153.54,27.96277386]],[[153.62,3.72713022],[153.64,4.6589141],[153.65,11.92],[153.67,44.5366],[153.68,15.81965131]]]
["bitfinex","SOLUSD",1748855831287,[[153.72,32.5051998],[153.69,44.17834422],[153.67,32.5367885],[153.66,44.2062],[153.65,37.26644886]],[[153.74,27.91269967],[153.78,167.56307742],[153.79,42.64],[153.81,46.56234853],[154.0,38.00404958]]]
["bitfinex","SOLUSD",1748855853021,[[153.8,18.605259],[153.79,48.75794166],[153.78,1.6237],[153.77,6.0938],[153.76,18.605259]],[[153.83,11.98],[153.84,18.605259],[153.85,42.26],[153.87,6.49905437],[153.88,9.39914728]]]
["bitfinex","SOLUSD",1748855890370,[[153.94,26.0],[153.93,26.0],[153.91,32.49730361],[153.9,27.85385055],[153.88,7.7999]],[[153.96,8.33333333],[153.98,11.76],[154.04,3.29183645],[154.05,265.03205947],[154.07,10.0]]]
["bitfinex","SOLUSD",1748855910599,[[153.98,6.49434991],[153.96,53.85385055],[153.95,16.23848057],[153.93,20.30824886],[153.65,10.10119092]],[[154.0,11.74],[154.01,70.07385055],[154.03,93.56],[154.04,6.49195349],[154.05,1.5031]]]
["bitfinex","SOLUSD",1748855951523,[[153.92,32.49659113],[153.91,27.85385055],[153.9,16.24430081],[153.89,1.6319],[153.87,6.0674]],[[153.95,81.77385055],[153.98,6.49442995],[154.0,11.85197555],[154.02,183.78143341],[154.17,146.35824106]]]
["bitfinex","SOLUSD",1748856014290,[[153.95,32.49561545],[153.94,27.82510429],[153.93,16.24110806],[153.92,6.1043],[153.91,43.7634]],[[153.98,27.82510429],[154.02,48.61278909],[154.04,11.72],[154.05,20.22924886],[154.06,169.77042633]]]
["bitfinex","SOLUSD",1748856040133,[[153.94,6.49603741],[153.93,20.03934479],[153.92,58.30118882],[153.91,18.64964886],[153.85,10.0]],[[153.98,18.53774479],[154.01,48.5534076],[154.03,150.4843],[154.04,27.94955076],[154.06,49.28302812]]]
["bitfinex","SOLUSD",1748856061940,[[154.0,25.03125128],[153.98,17.78775557],[153.97,26.0],[153.94,51.12809667],[153.91,32.48513846]],[[154.02,11.68],[154.04,60.59774479],[154.06,100.01105394],[154.08,186.08739365],[154.2,42.68712067]]]
["bitfinex","SOLUSD",1748856114616,[[153.98,53.86091617],[153.94,56.76731803],[153.92,18.64964886],[153.91,6.055],[153.9,201.10954514]],[[154.0,41.96],[154.01,105.16],[154.02,27.86091617],[154.03,148.9],[154.05,29.54910585]]]
["bitfinex","SOLUSD",1748856145637,[[153.95,2.50502358]],[[154.01,18.55910392],[154.04,53.48],[154.05,100.0116261],[154.07,148.9],[154.08,59.6303142]]]
["bitfinex","SOLUSD",1748856195111,[[153.97,18.55910392],[153.96,26.0],[153.95,23.63237767],[153.92,20.18880392],[153.91,51.13469358]],[[154.01,30.09910392],[154.04,148.9],[154.05,41.39318911],[154.06,8.1525317],[154.07,93.52]]]
["bitfinex","SOLUSD",1748856231035,[[154.0,25.05261041],[153.99,26.0],[153.97,16.23590165],[153.95,42.59772358],[153.92,53.76435278]],[[154.01,11.54],[154.04,60.23910392],[154.06,148.9],[154.07,6.49074274],[154.35,233.4]]]
["bitfinex","SOLUSD",1748856285075,[[154.05,33.38836211],[154.03,18.55910392],[154.02,16.23070469],[154.01,6.3812],[154.0,52.73988132]],[[154.07,18.55910392],[154.09,52.92],[154.1,6.4893489],[154.12,6.2087],[154.13,167.54964886]]]
["bitfinex","SOLUSD",1748856355061,[[153.98,25.0699],[153.96,42.23774372],[153.94,41.42],[153.93,34.07049714],[153.65,39.83059782]],[[153.99,11.28],[154.02,93.52],[154.03,41.4],[154.06,6.0456],[154.07,8.02732999]]]
["bitfinex","SOLUSD",1748856375980,[[153.96,6.49519355],[153.95,18.57555009],[153.93,42.24114857],[153.92,6.0599],[153.91,32.48478538]],[[153.97,11.28],[153.99,59.93555009],[154.02,242.42],[154.04,18.64964886],[154.1,9.30785362]]]
["bitfinex","SOLUSD",1748856424743,[[153.95,32.49561545],[153.94,18.57555009],[153.93,2.70223164],[153.92,1.5461],[153.91,6.0396]],[[153.98,71.01555009],[154.04,190.27109616],[154.05,6.6221],[154.06,1.5275],[154.07,26.0]]]
["bitfinex","SOLUSD",1748856472873,[[154.0,18.57555009],[153.99,50.34794861],[153.98,6.3377],[153.97,32.4736969],[153.96,41.14]],[[154.01,11.12],[154.04,93.5],[154.06,18.57555009],[154.09,4.65829645],[154.11,1.5179]]]
["bitfinex","SOLUSD",1748856512753,[[153.93,9.19869106],[153.89,34.82081189],[153.88,26.0],[153.87,1.5766],[153.8,10.0]],[[153.94,70.69555009],[153.97,148.9],[153.98,25.14406571],[154.0,18.57555009],[154.01,42.17765422]]]
["bitfinex","SOLUSD",1748856567149,[[154.0,18.57555009],[153.98,32.49421133],[153.94,1.5268],[153.93,100.93088394],[153.7,81.40332554]],[[154.01,10.98],[154.02,40.92],[154.03,148.9],[154.04,18.57555009],[154.05,11.91684185]]]
["bitfinex","SOLUSD",1748856609421,[[153.92,6.49688149],[153.91,20.11565009],[153.9,16.24347766],[153.89,26.0],[153.88,32.49285157]],[[153.95,59.43555009],[153.96,10.96],[153.98,6.4943958],[153.99,148.9],[154.0,37.22519895]]]
["bitfinex","SOLUSD",1748856660019,[[153.76,32.50352829],[153.74,18.60351007],[153.73,1.6103],[153.72,22.45116153],[153.71,73.38728836]],[[153.78,18.60351007],[153.79,10.94],[153.8,40.86],[153.82,6.50128229],[153.84,37.25315893]]]
["bitfinex","SOLUSD",1748856677024,[[153.93,27.84694717],[153.92,6.49673567],[153.9,42.24416128],[153.89,1.5149],[153.88,6.2559]],[[153.94,10.94],[153.96,40.86],[153.98,270.34694717],[154.0,6.3136],[154.01,25.14285066]]]
["bitfinex","SOLUSD",1748856719074,[[154.07,27.77944577],[154.05,26.0],[154.03,6.5985],[154.02,22.72432151],[154.01,40.78]],[[154.08,10.9],[154.16,163.55903898],[154.18,109.73488192],[154.2,10.0],[154.22,90.90814462]]]
["bitfinex","SOLUSD",1748856757285,[[154.17,18.51911744],[154.12,48.70941302],[154.11,32.44385325],[154.09,26.95494886],[154.08,59.25911744]],[[154.18,10.9],[154.21,18.51911744],[154.23,112.06964886],[154.25,17.62971177],[154.26,150.4084]]]
["bitfinex","SOLUSD",1748856779402,[[154.17,6.48617254],[154.16,26.0],[154.15,43.99306515],[154.1,91.83597981],[154.07,10.0]],[[154.19,27.77606705],[154.21,51.64],[154.23,93.42],[154.25,17.82993838],[154.26,211.53212284]]]
["bitfinex","SOLUSD",1748856849804,[[154.25,48.69043759],[154.24,18.51183164],[154.22,32.42121644],[154.2,7.6309],[154.16,60.94366549]],[[154.28,59.19183164],[154.3,10.88],[154.32,173.89191359],[154.33,24.8437514],[154.36,109.51598347]]]
["bitfinex","SOLUSD",1748856856207,[[154.22,6.48424328],[154.21,34.72340518],[154.16,69.59331435],[154.15,40.68],[154.07,10.07358346]],[[154.26,59.19183164],[154.29,148.9],[154.3,10.88],[154.32,37.1614805],[154.33,17.73916189]]]
["bitfinex","SOLUSD",1748856931592,[[154.12,6.48816009],[154.11,18.51183164],[154.09,16.2232518],[154.07,1.5203],[154.05,79.71180511]],[[154.15,18.51183164],[154.17,63.10996677],[154.18,1.5526],[154.19,31.48754555],[154.23,16.21056331]]]
["bitfinex","SOLUSD",1748856963129,[[153.78,6.5027962],[153.77,26.0],[153.75,18.51183164],[153.74,17.90913963],[153.73,11.98956907]],[[153.79,18.51183164],[153.81,42.46],[153.84,18.51183164],[153.85,30.34964886],[153.86,1.6155]]]
["bitfinex","SOLUSD",1748856986445,[[153.76,25.01547367],[153.75,42.2599444],[153.73,32.52455603],[153.61,214.43278809],[153.58,19.524259]],[[153.78,11.7],[153.8,18.51183164],[153.81,71.70306653],[153.84,43.6618517],[153.85,26.0]]]
["bitfinex","SOLUSD",1748857031174,[[153.85,25.01166914],[153.84,26.0],[153.83,16.25150161],[153.8,32.50975292],[153.79,43.6301]],[[153.86,11.8],[153.89,18.51183164],[153.91,42.04],[153.92,6.49719948],[153.93,167.54964886]]]
["bitfinex","SOLUSD",1748857066730,[[153.96,51.00702519],[153.94,42.23994174],[153.92,60.25183164],[153.91,1.6599],[153.8,177.76417315]],[[153.97,11.52],[154.02,112.07183164],[154.04,4.65126703],[154.05,6.49158606],[154.06,7.9747]]]
["bitfinex","SOLUSD",1748857106356,[[154.01,6.49308486],[154.0,60.74559787],[153.97,1.5809],[153.96,47.2835],[153.74,40.3276967]],[[154.04,18.51183164],[154.05,11.32],[154.06,41.24],[154.08,25.0019835],[154.1,25.10164886]]]
["bitfinex","SOLUSD",1748857182075,[[154.04,6.4918203],[154.02,34.74348986],[154.01,26.0],[153.99,32.46840727],[153.83,16.3092225]],[[154.05,40.94],[154.06,29.51183164],[154.09,148.9],[154.1,45.18308461],[154.11,98.13453861]]]
["bitfinex","SOLUSD",1748857193268,[[154.06,6.49097754],[154.05,18.51183164],[154.04,16.22927533],[154.02,38.90891645],[154.01,27.5182]],[[154.07,51.92],[154.09,167.41183164],[154.11,105.14106337],[154.13,55.79344606],[154.17,14.5566523]]]
["bitfinex","SOLUSD",1748857262724,[[153.77,22.76047736],[153.76,18.51183164],[153.74,26.0],[153.73,47.125],[153.68,29.51183164]],[[153.81,98.11550373],[153.84,101.6496749],[153.85,148.9],[153.86,44.64964886],[153.87,5.16030922]]]
["bitfinex","SOLUSD",1748857282387,[[153.72,32.50525814],[153.71,18.51183164],[153.69,17.78691515],[153.68,6.1435],[153.66,18.64964886]],[[153.75,29.49183164],[153.76,40.92],[153.78,8.05094799],[153.8,148.9],[153.81,67.23182938]]]
["bitfinex","SOLUSD",1748857358754,[[153.66,51.01954667],[153.64,16.27177343],[153.62,1.6574],[153.61,38.87532619],[139.77,0.02]],[[153.67,10.92],[153.68,40.82],[153.7,18.51183164],[153.72,148.9],[153.75,24.94434886]]]
["bitfinex","SOLUSD",1748857391649,[[153.67,26.0],[153.64,16.27099107],[153.62,6.6533],[153.61,18.64964886],[153.6,88.8]],[[153.7,18.51183164],[153.71,40.76],[153.73,17.40494061],[153.76,36.39226994],[153.77,174.06424886]]]
["bitfinex","SOLUSD",1748857432647,[[153.67,7.08441833],[153.64,60.78337106],[153.6,26.50653164],[153.5,126.25185016],[139.02,0.02]],[[153.68,18.51183164],[153.69,40.72],[153.7,10.88],[153.71,148.9],[153.72,8.09289013]]]
["bitfinex","SOLUSD",1748857513377,[[153.38,0.8861119],[153.35,16.30180733],[153.28,1.5742],[153.27,6.2094],[153.24,51.19331566]],[[153.43,69.93183164],[153.44,18.51183164],[153.45,26.0],[153.46,1.6081],[153.47,93.8]]]
["bitfinex","SOLUSD",1748857540702,[[153.48,6.5154469],[153.47,26.0],[153.46,34.80169003],[153.44,6.0899],[153.43,34.09747068]],[[153.51,18.51183164],[153.53,40.82],[153.55,14.60425155],[153.56,148.9],[153.57,121.36613971]]]
["bitfinex","SOLUSD",1748857569619,[[153.55,27.99283968],[153.53,26.0],[153.52,22.79833245],[153.51,1.6475],[153.5,32.57188015]],[[153.57,14.59583495],[153.6,126.46263337],[153.61,6.51014226],[153.62,26.26844886],[153.8,79.56169641]]]
["bitfinex","SOLUSD",1748857615621,[[153.5,26.0],[153.48,18.6388409],[153.47,17.80900681],[153.46,6.237],[153.44,18.6388409]],[[153.53,18.6388409],[153.55,51.4],[153.57,148.9],[153.58,8.2648],[153.59,18.64964886]]]
["bitfinex","SOLUSD",1748857636553,[[153.49,6.51491657],[153.48,44.6388409],[153.46,17.86261682],[153.45,6.2485],[153.42,44.15176808]],[[153.51,51.42],[153.53,18.6388409],[153.55,155.41272465],[153.56,18.64964886],[153.57,1.5052]]]
["bitfinex","SOLUSD",1748857663372,[[153.47,6.51593145],[153.46,1.5782],[153.45,16.29090277],[153.44,32.58602711],[153.42,9.94206808]],[[153.55,17.29261271],[153.57,1.562],[153.58,167.54964886]]]
["bitfinex","SOLUSD",1748857723834,[[153.45,6.51658749],[153.44,18.70045791],[153.43,26.0],[153.42,21.37710841],[153.4,6.5971]],[[153.48,18.70045791],[153.49,51.42],[153.51,148.9],[153.52,23.3623199],[153.53,18.64964886]]]
["bitfinex","SOLUSD",1748857733335,[[153.51,32.51414579],[153.5,18.70045791],[153.49,16.28763674],[153.48,1.5736],[153.43,37.79851923]],[[153.52,40.62],[153.53,10.78],[153.54,112.52045791],[153.57,169.12332849],[153.58,18.64964886]]]
["bitfinex","SOLUSD",1748857811054,[[153.42,3.51176808],[153.41,6.51844201],[153.38,61.8856796],[153.37,6.494],[153.34,32.60547022]],[[153.43,18.70045791],[153.44,40.58],[153.45,10.76],[153.47,18.64964886],[153.48,155.41553698]]]
["bitfinex","SOLUSD",1748857840263,[[153.51,6.51406761],[153.5,44.70045791],[153.47,16.28886327],[153.46,32.58020877],[153.45,40.56]],[[153.53,51.3],[153.54,18.70045791],[153.55,148.9],[153.57,25.16153033],[153.58,1.5503]]]
["bitfinex","SOLUSD",1748857883039,[[153.43,51.21791291],[153.42,3.51176808],[153.41,16.29606959],[153.39,6.2623],[153.37,40.54]],[[153.46,40.54],[153.47,18.70045791],[153.48,159.62],[153.49,18.64964886],[153.5,8.12935529]]]
["bitfinex","SOLUSD",1748857927787,[[153.29,26.74734066],[153.28,26.0],[153.27,16.31091404],[153.25,32.6264274],[153.24,66.24724886]],[[153.3,10.72],[153.32,29.66315595],[153.35,190.28],[153.36,93.88],[153.62,144.66011022]]]
["bitfinex","SOLUSD",1748857949594,[[153.34,51.22179589],[153.3,1.5634],[153.28,148.80045791],[153.27,18.64964886],[153.2,52.21613034]],[[153.38,52.46],[153.39,18.70045791],[153.41,93.9],[153.42,148.9],[153.44,34.99352091]]]
["bitfinex","SOLUSD",1748857999951,[[153.47,51.21636441],[153.45,16.29134659],[153.44,18.70045791],[153.43,1.5852],[153.4,51.24255395]],[[153.48,40.98],[153.49,11.0],[153.51,148.9],[153.52,18.70045791],[153.53,1.6087]]]
["bitfinex","SOLUSD",1748858050887,[[153.45,25.21723862],[153.43,16.29385091],[153.42,26.0],[153.39,8.0027],[153.38,40.8]],[[153.46,38.35454903],[153.47,51.64],[153.51,11.88953068],[153.52,25.1637198],[153.54,37.63636586]]]
["bitfinex","SOLUSD",1748858100086,[[153.6,25.21087457],[153.57,16.2792212],[153.55,26.0],[153.53,51.21657389],[153.41,15.99941381]],[[153.61,93.8],[153.62,10.76],[153.63,40.6],[153.64,167.60045791],[153.65,17.64829251]]]
["bitfinex","SOLUSD",1748858130554,[[153.66,22.7774941],[153.65,10.18367387],[153.63,41.83663579],[153.62,51.5],[153.61,18.64964886]],[[153.71,18.70045791],[153.74,40.76],[153.76,44.23224184],[153.77,18.64964886],[153.78,16.2580107]]]
["bitfinex","SOLUSD",1748858174989,[[153.62,18.70045791],[153.59,26.0],[153.56,55.35295648],[153.55,42.1759],[153.54,18.64964886]],[[153.63,51.34],[153.66,112.40045791],[153.68,6.50716595],[153.69,174.05914886],[153.73,3.23216371]]]
["bitfinex","SOLUSD",1748858226467,[[153.52,6.51380927],[153.51,34.98604191],[153.49,26.0],[153.48,40.50077001],[153.33,123.55212228]],[[153.54,10.41630996],[153.55,18.70045791],[153.56,40.6],[153.57,148.9],[153.58,25.16104298]]]
["bitfinex","SOLUSD",1748858253291,[[153.56,6.51189975],[153.53,16.28241486],[153.5,6.5493],[153.47,148.02964886],[153.4,32.59328283]],[[153.58,51.32],[153.59,148.9],[153.6,44.70045791],[153.61,6.51006976],[153.62,40.24626315]]]
["bitfinex","SOLUSD",1748858310358,[[153.66,18.70045791],[153.63,22.78200871],[153.61,26.0],[153.6,20.25125791],[153.57,129.3]],[[153.67,40.5],[153.69,159.62],[153.71,37.35010677],[153.72,6.50549321],[153.73,26.0]]]
["bitfinex","SOLUSD",1748858386237,[[153.56,6.51211252],[153.55,18.70045791],[153.53,26.0],[153.52,16.28354036],[153.5,4.86751865]],[[153.58,40.44],[153.59,18.70045791],[153.6,10.68],[153.61,6.51000984],[153.62,148.9]]]
["bitfinex","SOLUSD",1748858438376,[[153.6,6.51041666],[153.58,18.70045791],[153.57,16.27911362],[153.56,7.6577],[153.55,26.0]],[[153.62,40.4],[153.63,18.70045791],[153.64,10.66],[153.65,174.9],[153.66,25.15771207]]]
["bitfinex","SOLUSD",1748858475822,[[153.5,6.51448828],[153.48,34.98922517],[153.46,1.5596],[153.45,32.2582],[153.44,22.02127011]],[[153.53,69.78045791],[153.55,150.5204],[153.56,32.5122999],[153.57,18.64964886],[153.82,115.62264603]]]
["bitfinex","SOLUSD",1748858514572,[[153.36,25.22106302],[153.35,16.30153514],[153.33,26.0],[153.31,1.6596],[153.3,87.8831824]],[[153.4,69.80045791],[153.43,6.51765425],[153.44,186.25010677],[153.45,26.0],[153.47,93.82]]]
["bitfinex","SOLUSD",1748858569514,[[153.27,41.53597692],[153.24,26.0],[153.23,34.19619989],[153.22,6.015],[153.07,221.87080385]],[[153.3,10.64],[153.31,40.44],[153.32,18.70045791],[153.34,148.9],[153.35,18.64964886]]]
["bitfinex","SOLUSD",1748858615807,[[153.28,24.72446626],[153.26,16.31110829],[153.25,6.2408],[153.24,27.6413],[153.15,32.64564736]],[[153.31,51.08],[153.32,18.70045791],[153.34,148.9],[153.35,57.2827297],[153.36,18.70045791]]]
["bitfinex","SOLUSD",1748858631626,[[153.07,7.4189306],[153.05,16.33350517],[152.98,7.9461],[152.91,122.55866626],[152.89,10.64]],[[153.1,28.0999809],[153.14,59.08964886],[153.15,26.0],[153.16,0.9444],[153.17,128.3109692]]]
["bitfinex","SOLUSD",1748858687408,[[153.12,18.76906763],[153.09,8.082],[153.07,7.41907067],[153.06,26.0],[153.04,18.76906763]],[[153.13,51.58],[153.16,178.86958254],[153.17,138.60964886],[153.19,22.63646158],[153.2,29.05575076]]]
["bitfinex","SOLUSD",1748858734888,[[153.06,6.5333856],[153.05,18.78020186],[153.03,16.33666601],[153.01,26.0],[152.99,34.28197463]],[[153.07,159.64],[153.09,18.78020186],[153.1,94.06],[153.11,44.64964886],[153.12,6.53085174]]]
["bitfinex","SOLUSD",1748858763183,[[153.16,18.78020186],[153.14,22.854904],[153.13,27.5396],[153.12,24.99690186],[153.11,18.64964886]],[[153.19,40.62],[153.2,29.44020186],[153.21,148.9],[153.23,6.52630596],[153.27,33.15933018]]]
["bitfinex","SOLUSD",1748858796454,[[153.67,53.96323993],[153.66,18.64964886],[153.65,16.27030214]],[[153.73,59.84],[153.78,43.88372669],[153.79,6.6448]]]
["bitfinex","SOLUSD",1748858818407,[[153.65,18.64964886],[153.64,56.38069132],[153.6,55.33854165],[153.58,7.6583073],[153.56,44.8]],[[153.66,13.56],[153.67,44.8],[153.69,27.96323993],[153.71,93.7],[153.72,1.6257]]]
["bitfinex","SOLUSD",1748858852858,[[153.6,2.42910019],[153.59,32.5105887],[153.56,46.61288879],[153.52,32.56694226],[153.51,43.68]],[[153.61,27.96323993],[153.62,41.1877],[153.64,6.50876993],[153.65,6.4964],[153.66,13.06]]]
["bitfinex","SOLUSD",1748858873387,[[153.6,32.51041666],[153.59,18.6464458],[153.57,16.27828033],[153.56,18.64964886],[153.55,32.56092696]],[[153.61,55.76],[153.63,18.6464458],[153.67,8.02957541],[153.78,83.98616592],[154.03,44.77056755]]]
["bitfinex","SOLUSD",1748858932377,[[153.9,26.0],[153.89,6.49805307],[153.87,18.6464458],[153.86,18.64964886],[153.84,58.06987717]],[[153.91,18.6464458],[153.92,11.62],[153.94,1.6114],[153.95,54.72920616],[153.99,189.02184731]]]
["bitfinex","SOLUSD",1748858949386,[[153.85,51.1462833],[153.82,16.25171988],[153.81,18.64964886],[153.78,32.51236983],[153.73,28.40767416]],[[153.86,11.6],[153.88,43.5631],[153.89,25.2266458],[153.91,148.9],[153.94,6.49630571]]]
["bitfinex","SOLUSD",1748859026804,[[153.8,6.50195058],[153.79,26.0],[153.77,34.90447323],[153.76,18.64964886],[153.73,162.48294693]],[[153.82,71.0464458],[153.83,6.4887],[153.86,101.75580083],[153.96,32.23577571],[179.6,2.0]]]
["bitfinex","SOLUSD",1748859067932,[[153.81,32.50140298],[153.78,18.6464458],[153.76,18.64964886],[153.68,18.6464458],[153.65,18.65547688]],[[153.82,18.6464458],[153.86,41.12],[153.87,11.1],[153.89,101.4458],[153.9,16.24453813]]]
["bitfinex","SOLUSD",1748859113083,[[153.76,32.50364203],[153.74,18.6464458],[153.73,16.26127488],[153.72,18.64964886],[153.7,73.60924864]],[[153.77,11.08],[153.79,20.3130458],[153.8,41.08],[153.81,6.6612],[153.82,155.40129996]]]
["bitfinex","SOLUSD",1748859152112,[[153.95,6.49561545],[153.93,34.88657111],[153.92,26.0],[153.9,51.13633725],[153.66,39.04199047]],[[153.97,36.0144458],[153.99,136.2703],[154.01,6.49309346],[154.02,148.9],[154.11,32.63333566]]]
["bitfinex","SOLUSD",1748859198123,[[153.83,6.50068257],[153.82,18.6464458],[153.81,16.25381964],[153.8,26.0],[153.77,18.64964886]],[[153.86,29.6464458],[153.87,40.98],[153.89,163.00815945],[153.91,5.17525458],[153.93,42.24119121]]]
["bitfinex","SOLUSD",1748859232846,[[153.82,51.14755098],[153.8,16.25487537],[153.79,51.1598878],[153.76,59.5864458],[153.66,32.02039177]],[[153.86,29.6664458],[153.87,40.94],[153.89,6.49833615],[153.9,148.9],[154.0,32.62914422]]]
["bitfinex","SOLUSD",1748859296979,[[153.89,18.6464458],[153.88,6.49857031],[153.87,42.24748164],[153.85,18.64964886],[153.84,18.6464458]],[[153.9,10.96],[153.92,40.84],[153.93,8.0283],[153.96,155.39521309],[153.97,93.56]]]
["bitfinex","SOLUSD",1748859387596,[[153.17,6.5286936],[153.16,7.7188],[153.13,16.32571795],[153.12,59.98],[153.09,28.08744319]],[[153.22,28.08744319],[153.23,3.69204153],[153.26,46.0],[153.27,32.74423382],[153.3,40.04]]]
["bitfinex","SOLUSD",1748859401635,[[153.34,28.08744319],[153.31,55.44321962],[153.29,32.61600327],[153.28,45.48],[153.27,28.08744319]],[[153.38,54.08744319],[153.39,14.06],[153.4,45.42],[153.42,18.64964886],[153.43,93.88]]]
["bitfinex","SOLUSD",1748859442501,[[153.49,6.51508241],[153.46,70.3774029],[153.44,38.83369874],[153.41,78.07041403],[153.34,39.075005]],[[153.5,28.08744319],[153.52,47.62143603],[153.53,13.0],[153.55,23.27586045],[153.57,44.48479876]]]
["bitfinex","SOLUSD",1748859467931,[[153.48,50.89166182],[153.46,26.0],[153.45,32.58390355],[153.42,43.1],[153.41,52.80006289]],[[153.5,43.06],[153.52,28.08744319],[153.53,12.52],[153.54,172.22219718],[153.74,61.02006345]]]
["bitfinex","SOLUSD",1748859503922,[[153.38,6.51962207],[153.37,7.6966],[153.36,16.3005601],[153.32,88.8],[153.3,32.61456285]],[[153.45,18.64964886],[153.46,56.68472191],[153.47,165.19028893],[153.48,42.22],[153.49,34.7836335]]]
["bitfinex","SOLUSD",1748859528545,[[153.49,22.80278844],[153.48,26.0],[153.46,1.5943],[153.45,60.60156231],[153.44,95.4314]],[[153.54,43.7],[153.55,40.45765876],[153.56,98.46682902],[153.58,44.64964886],[153.79,102.19566495]]]
["bitfinex","SOLUSD",1748859571967,[[153.63,51.16516653],[153.61,16.27498209],[153.59,6.3646],[153.58,34.18578504],[153.56,107.44964886]],[[153.64,12.3],[153.65,42.54],[153.67,18.65602119],[153.69,4.64897043],[153.73,108.03394604]]]
["bitfinex","SOLUSD",1748859601088,[[153.58,32.51103718],[153.57,18.65602119],[153.56,16.27922911],[153.54,1.5688],[153.53,32.56543852]],[[153.59,42.0],[153.6,11.86],[153.62,167.55602119],[153.64,25.1584084],[153.65,4.65941909]]]
["bitfinex","SOLUSD",1748859653424,[[153.46,25.17237724],[153.45,20.7622404],[153.42,7.6495],[153.4,3.1274726],[153.39,51.24497273]],[[153.5,22.39517199],[153.51,41.58],[153.53,4.67378542],[153.54,185.40264738],[153.55,0.5]]]
["bitfinex","SOLUSD",1748859692964,[[153.52,44.65602119],[153.51,8.183],[153.49,22.80278844],[153.46,42.14],[153.45,23.11995395]],[[153.53,11.34],[153.55,42.14],[153.58,93.82],[153.61,11.17737194],[153.63,15.48569094]]]
["bitfinex","SOLUSD",1748859740890,[[153.39,60.57057945],[153.37,24.37664989],[153.32,93.34118029],[153.29,121.41612591],[153.27,28.05124964]],[[153.4,53.74],[153.43,28.05124964],[153.44,12.84253602],[153.45,148.9],[153.46,25.1661304]]]
["bitfinex","SOLUSD",1748859775203,[[153.36,32.52060511],[153.34,18.69304088],[153.33,16.30367561],[153.31,8.1651],[153.28,18.69304088]],[[153.38,53.16],[153.39,18.69304088],[153.4,18.64964886],[153.42,1.6641],[153.43,4.65661994]]]
["bitfinex","SOLUSD",1748859809134,[[153.39,6.51932981],[153.38,18.69304088],[153.37,24.22524989],[153.35,32.60386978],[153.33,88.8]],[[153.4,53.14],[153.42,3.74178595],[153.43,18.69304088],[153.46,15.04879547],[153.47,112.52964886]]]
["bitfinex","SOLUSD",1748859855606,[[153.31,18.69304088],[153.3,48.83105022],[153.27,40.67957995],[153.25,41.62],[153.23,107.44964886]],[[153.34,41.62],[153.35,18.69304088],[153.36,29.98964886],[153.38,93.9],[153.39,154.56585611]]]
["bitfinex","SOLUSD",1748859917367,[[153.46,6.51635605],[153.45,18.69304088],[153.44,16.29301355],[153.42,26.0],[153.41,121.39183356]],[[153.47,11.3],[153.49,60.21304088],[153.5,18.64964886],[153.51,10.58579939],[153.53,34.16565204]]]
["bitfinex","SOLUSD",1748859982140,[[153.7,3.30844294],[153.68,20.33874088],[153.66,22.40617997],[153.63,88.8],[153.56,4.61077233]],[[153.72,18.69304088],[153.74,41.36],[153.75,29.86964886],[153.76,18.69304088],[153.78,18.64964886]]]
["bitfinex","SOLUSD",1748859999147,[[153.71,25.19847498],[153.7,19.57380534],[153.68,116.4457],[153.66,38.6746423],[153.63,92.53373757]],[[153.73,52.56],[153.75,18.69304088],[153.78,25.15250241],[153.88,61.40350469],[153.97,44.17561742]]]
["bitfinex","SOLUSD",1748860051839,[[153.65,32.50825053],[153.64,18.69304088],[153.63,105.07272423],[153.62,1.5633],[153.61,38.90457931]],[[153.67,41.32],[153.69,18.69304088],[153.7,18.64964886],[153.72,17.7056792],[153.93,3.29209526]]]
["bitfinex","SOLUSD",1748860103037,[[153.61,32.50979025],[153.59,105.07697629],[153.58,4.76883755],[153.55,32.56216294],[153.54,4.86042118]],[[153.62,52.48],[153.63,11.93025275],[153.66,18.64964886],[153.68,47.721011],[153.69,18.64964886]]]
["bitfinex","SOLUSD",1748860156544,[[153.58,121.31112995],[153.56,20.14119679],[153.54,22.60743365],[153.52,63.14823813],[153.48,4.95576571]],[[153.6,59.83599679],[153.63,11.14],[153.64,6.50889336],[153.65,11.25167152],[153.71,164.67964912]]]
["bitfinex","SOLUSD",1748860264151,[[153.74,6.50414716],[153.73,26.0],[153.72,90.371],[153.71,16.26428864],[153.66,78.47531603]],[[153.76,40.96],[153.77,11.9212376],[153.79,25.15207406],[153.8,11.0],[153.82,6.3157]]]
["bitfinex","SOLUSD",1748860280567,[[153.71,6.50575759],[153.7,44.60912317],[153.68,1.5381],[153.67,105.06862757],[153.64,83.33755743]],[[153.73,40.94],[153.74,29.60912317],[153.76,18.64964886],[153.77,6.50321981],[153.81,180.72907067]]]
["bitfinex","SOLUSD",1748860340561,[[153.67,6.50745103],[153.66,18.60912317],[153.64,48.6426683],[153.62,1.5131],[153.61,35.78632826]],[[153.7,59.46912317],[153.73,6.5053265],[153.74,18.64964886],[153.75,32.0914],[153.78,4.64474437]]]
["bitfinex","SOLUSD",1748860365096,[[153.64,18.60912317],[153.6,20.16832317],[153.59,48.7879058],[153.57,40.88],[153.56,39.19886434]],[[153.66,40.86],[153.67,10.94],[153.68,37.25877203],[153.69,18.29177792],[153.7,121.3637]]]
["bitfinex","SOLUSD",1748860421974,[[153.67,95.30706687],[153.65,1.6093],[153.64,42.27080122],[153.63,6.1826],[153.6,126.52292826]],[[153.69,40.8],[153.72,18.60912317],[153.74,36.05441224],[153.75,26.0],[153.78,159.91799159]]]
["bitfinex","SOLUSD",1748860459118,[[153.67,6.50745103],[153.66,18.60912317],[153.64,88.8],[153.63,16.27269912],[153.62,1.635]],[[153.68,40.78],[153.69,10.88],[153.7,18.60912317],[153.72,25.15501804],[153.73,32.5425]]]
["bitfinex","SOLUSD",1748860513079,[[153.58,25.12038765],[153.55,16.28134158],[153.54,118.19906016],[153.53,1.5121],[139.38,0.11073175]],[[153.59,40.72],[153.62,18.60912317],[153.63,29.48964886],[153.65,6.50842031],[153.66,26.0]]]
["bitfinex","SOLUSD",1748860560337,[[153.59,96.85185605],[153.56,26.0],[153.55,22.3461072],[153.52,21.88292523],[153.51,51.5]],[[153.63,18.60912317],[153.64,40.68],[153.65,17.32835046],[153.67,18.64964886],[153.68,60.8770567]]]
["bitfinex","SOLUSD",1748860609047,[[153.63,25.11826851],[153.61,16.27498209],[153.6,44.60912317],[153.58,35.86052115],[153.56,109.01424886]],[[153.64,10.8],[153.68,112.38912317],[153.7,38.81824462],[153.74,86.17418581],[153.75,4.6519637]]]
["bitfinex","SOLUSD",1748860676924,[[153.69,139.0777449],[153.68,60.80109184],[153.67,10.72],[153.66,16.2692062],[153.65,0.14216157]],[[153.7,18.8458175],[153.8,10.72],[153.83,27.93878265],[153.84,6.50044535],[153.85,95.3228]]]
["bitfinex","SOLUSD",1748860705786,[[153.81,6.50152785],[153.8,18.59030225],[153.79,131.05529571],[153.76,18.59030225],[153.75,32.51859627]],[[153.84,51.18],[153.85,18.59030225],[153.87,6.49903114],[153.88,26.38974886],[153.9,16.24479023]]]
["bitfinex","SOLUSD",1748860737409,[[153.92,6.49653681],[153.9,34.83461673],[153.88,114.8],[153.86,34.06003508],[153.76,9.32299081]],[[153.94,59.01030225],[153.96,23.97055135],[153.97,25.1444586],[153.99,36.12174699],[154.02,50.0]]]
["bitfinex","SOLUSD",1748860804479,[[153.86,6.49941505],[153.84,28.14505658],[153.82,114.8],[153.8,39.09955292],[153.71,32.52755282]],[[153.88,10.66],[153.89,52.274862],[153.91,18.64964886],[153.92,8.11955668],[153.94,10.68363087]]]
["bitfinex","SOLUSD",1748860835619,[[153.92,32.49688149],[153.91,18.55722947],[153.89,105.04439814],[153.84,77.52687833],[153.68,19.506486]],[[153.94,40.32],[153.96,18.55722947],[153.97,17.15485131],[153.99,18.64964886],[154.0,48.40761685]]]
["bitfinex","SOLUSD",1748860899954,[[154.03,18.53997363],[154.02,6.49257535],[154.01,26.0],[154.0,105.03278449],[153.97,40.33497338]],[[154.06,50.86],[154.07,18.53997363],[154.08,1.5839],[154.09,36.77218157],[154.11,22.34816708]]]
["bitfinex","SOLUSD",1748860958341,[[154.08,11.86584661],[154.07,6.49036699],[154.05,26.0],[154.04,105.02851116],[154.02,7.7076]],[[154.09,40.18],[154.11,10.56],[154.12,11.86584661],[154.13,25.13791603],[154.15,23.62689205]]]
["bitfinex","SOLUSD",1748861068696,[[153.92,6.49688149],[153.9,44.56400726],[153.87,32.4944543],[153.85,3.30709127]],[[153.94,40.04],[153.95,29.04400726],[153.96,18.64964886],[153.99,12.0083856],[154.0,25.17410726]]]
["bitfinex","SOLUSD",1748861108821,[[153.97,18.56400726],[153.95,111.53449962],[153.93,26.0],[153.92,18.56400726],[153.91,32.48481801]],[[153.99,12.0083856],[154.0,40.02],[154.01,10.46],[154.02,112.10400726],[154.04,25.14149764]]]
["bitfinex","SOLUSD",1748861190035,[[153.95,6.49561545],[153.94,114.8],[153.93,11.87646076],[153.91,16.2432001],[153.89,32.48950155]],[[153.98,51.83646076],[153.99,12.0638],[154.01,24.97044886],[154.03,20.89802849],[154.04,30.32182279]]]
["bitfinex","SOLUSD",1748861221960,[[154.05,11.87646076],[154.02,88.8],[154.01,26.0],[154.0,47.50584304],[153.99,30.69164861]],[[154.06,11.54635435],[154.07,133.42],[154.08,10.4],[154.1,31.27837792],[154.12,21.94486399]]]
["bitfinex","SOLUSD",1748861297821,[[154.0,18.52285471],[153.99,22.72874861],[153.98,114.8],[153.95,32.47632405],[153.86,148.80655305]],[[154.02,10.36],[154.03,41.3682],[154.04,11.34409078],[154.05,18.52285471],[154.06,25.14075827]]]
["bitfinex","SOLUSD",1748861313434,[[154.02,25.015518],[154.01,26.0],[154.0,16.23376623],[153.98,96.4471],[153.87,32.49398376]],[[154.06,50.2],[154.07,20.12895471],[154.08,6.49032602],[154.1,19.40191716],[154.11,16.22220489]]]
["bitfinex","SOLUSD",1748861345179,[[153.92,6.49674374],[153.91,107.32285471],[153.88,16.24560179],[153.87,42.83398376],[153.86,8.1823]],[[153.95,18.52285471],[153.96,18.64964886],[153.97,50.16],[153.99,6.5031],[154.0,25.01640783]]]
["bitfinex","SOLUSD",1748861453735,[[153.93,139.8191185],[153.91,16.24234514],[153.88,46.0706],[153.87,42.81326304],[139.36,0.04477384]],[[153.98,58.32285471],[153.99,6.49400836],[154.0,28.96964886],[154.01,4.66738807],[154.02,17.85124412]]]
["bitfinex","SOLUSD",1748861504995,[[154.0,25.05781119],[153.98,26.0],[153.97,16.2364089],[153.95,6.5858],[153.65,17.3367706]],[[154.01,4.66929243],[154.02,50.06],[154.03,16.20726721],[154.04,18.5643047],[154.05,26.7306465]]]
["bitfinex","SOLUSD",1748861584554,[[154.06,6.49097754],[154.05,18.53316133],[154.03,16.23030069],[154.02,95.3978],[154.01,34.04742432]],[[154.09,58.23316133],[154.1,11.0322683],[154.11,25.13854355],[154.13,36.73132029],[154.38,17.96799193]]]
["bitfinex","SOLUSD",1748861601681,[[154.09,113.82287513],[154.06,16.22641725],[154.04,72.13729261],[154.03,26.0],[154.02,9.8568964]],[[154.1,0.7522683],[154.12,39.68],[154.14,10.28],[154.15,80.05447288],[154.18,5.14233893]]]
["bitfinex","SOLUSD",1748861651185,[[154.26,113.81572323],[154.23,16.20862145],[154.2,39.64],[154.15,183.08456979],[154.12,135.02026231]],[[154.29,42.58788419],[154.3,18.53316133],[154.31,25.13023336],[154.32,37.8656],[154.34,11.42175847]]]
["bitfinex","SOLUSD",1748861742532,[[154.15,24.98370973],[154.14,88.8],[154.13,3.38604877],[154.12,26.0],[154.11,16.2211552]],[[154.19,58.09674383],[154.2,6.48510792],[154.21,18.64964886],[154.22,37.8555],[154.24,90.84303007]]]
["bitfinex","SOLUSD",1748861774288,[[154.16,107.13410143],[154.14,16.21896026],[154.13,3.38604877],[154.12,26.0],[154.1,72.04544606]],[[154.18,39.6],[154.21,11.84748394],[154.22,47.55684111],[154.23,18.64964886],[154.24,10.7947872]]]
["bitfinex","SOLUSD",1748861892483,[[154.04,18.51280236],[154.03,6.49224177],[154.01,105.03223141],[154.0,18.51280236],[153.98,26.0]],[[154.05,10.22],[154.07,1.5199],[154.1,18.64964886],[154.12,67.03892306],[154.14,4.64703789]]]
["bitfinex","SOLUSD",1748861949077,[[154.08,18.3525522],[154.07,88.8],[154.06,16.22641627],[154.03,45.6525],[154.02,32.46183896]],[[154.11,39.58],[154.12,22.56524027],[154.13,36.2],[154.15,1.6039],[154.16,164.22050422]]]
["bitfinex","SOLUSD",1748862023831,[[154.08,6.49013499],[154.06,11.86241721],[154.05,105.02814504],[154.02,39.54],[154.01,40.19002432]],[[154.1,61.58241721],[154.12,44.64964886],[154.13,1.5614],[154.15,6.544],[154.35,130.53842621]]]
["bitfinex","SOLUSD",1748862085847,[[153.98,25.03639542],[153.96,105.03699207],[153.93,26.0],[153.92,58.08219546],[153.91,69.29274739]],[[154.0,39.54],[154.04,26.0],[154.05,24.0480376],[154.06,28.82964886],[154.1,93.48]]]
["bitfinex","SOLUSD",1748862108798,[[154.01,88.8],[153.97,34.77901715],[153.96,6.0553],[153.94,98.03880572],[153.92,30.30399546]],[[154.02,18.54219546],[154.04,41.1119],[154.05,41.08768646],[154.06,16.6645],[154.07,26.0]]]
["bitfinex","SOLUSD",1748862184373,[[153.98,6.49434991],[153.97,107.34219546],[153.96,16.23713732],[153.93,40.63286463],[153.92,18.54219546]],[[154.01,40.06],[154.04,10.54],[154.05,18.64964886],[154.06,27.5421]]]
["bitfinex","SOLUSD",1748862256541,[[153.9,88.8],[153.89,6.4980398],[153.86,16.24795541],[153.84,72.3825],[153.81,42.92686085]],[[153.91,39.88],[153.92,18.54219546],[153.93,18.64964886],[153.94,10.42],[153.97,26.0]]]
["bitfinex","SOLUSD",1748862306082,[[153.94,25.03823287],[153.91,16.24227328],[153.9,27.5006],[153.89,6.5986]],[[153.96,39.8],[153.97,16.75598622],[153.98,28.86219546],[153.99,10.08592999],[154.01,116.81873515]]]
["bitfinex","SOLUSD",1748862356940,[[153.81,95.30152785],[153.8,18.54219546],[153.79,16.25571211],[153.76,18.54219546],[153.75,58.5203252]],[[153.82,50.16],[153.84,18.54219546],[153.85,1.6258],[153.86,18.64964886],[153.87,32.24]]]
["bitfinex","SOLUSD",1748862397590,[[153.76,95.30364203],[153.73,18.54219546],[153.72,42.2633041],[153.7,8.0867],[140.0,98.73884898]],[[153.77,58.36219546],[153.8,18.64964886],[153.81,16.7883],[153.84,70.13109546],[153.85,40.44695119]]]
["bitfinex","SOLUSD",1748862473456,[[153.78,113.84499166],[153.76,16.25904348],[153.75,26.0],[153.74,7.7372],[153.72,72.28512016]],[[153.79,39.78],[153.8,10.34],[153.83,20.08129546],[153.84,18.64964886],[153.86,99.6463]]]
["bitfinex","SOLUSD",1748862491596,[[153.69,74.06879966],[153.67,16.26847288],[153.66,39.92],[153.65,26.0],[153.63,32.54572674]],[[153.74,58.50964886],[153.75,10.28],[153.77,26.0],[153.82,10.18289707],[153.84,55.25495653]]]
["bitfinex","SOLUSD",1748862555442,[[153.95,66.24305606],[153.94,6.49589745],[153.92,58.48219546],[153.91,26.0],[140.2,0.34773]],[[153.96,18.54219546],[154.0,87.51184432],[154.02,1.5257],[154.03,56.6327],[154.05,6.16045474]]]
["bitfinex","SOLUSD",1748862570859,[[153.86,84.78525152],[153.84,39.94],[153.82,55.25924343],[153.8,26.0],[153.78,153.577]],[[153.89,10.38],[153.9,18.54219546],[153.91,18.64964886],[153.92,1.5581],[153.94,99.6608]]]
["bitfinex","SOLUSD",1748862652652,[[154.07,62.35357796],[154.05,67.59791417],[154.04,16.22948894],[154.02,27.5807],[153.93,32.48162546]],[[154.1,27.79791417],[154.11,10.26],[154.12,18.64964886],[154.13,26.0],[154.14,51.53229766]]]
["bitfinex","SOLUSD",1748862681721,[[154.28,122.98787519],[154.27,66.0],[154.26,43.91238556],[154.24,177.91611532],[154.2,32.42542153]],[[154.29,2.94788419],[154.35,27.70615365],[154.36,18.64964886],[154.37,10.34],[154.38,40.0]]]
["bitfinex","SOLUSD",1748862722447,[[154.31,153.69150303],[154.29,16.20309832],[154.27,27.5884],[154.26,32.41133045],[154.24,24.86084163]],[[154.36,18.47104163],[154.37,18.64964886],[154.38,10.44],[154.39,67.5168],[154.4,25.02424163]]]
["bitfinex","SOLUSD",1748862764266,[[154.52,24.94269578],[154.5,145.00122977],[154.49,26.0],[154.48,18.47104163],[154.47,33.96693519]],[[154.55,10.42],[154.56,18.47104163],[154.57,2.86118171],[154.58,18.64964886],[154.59,39.96]]]
["bitfinex","SOLUSD",1748862811728,[[154.38,6.47719995],[154.37,26.0],[154.36,107.27104163],[154.35,39.78],[154.34,16.1978788]],[[154.4,18.47104163],[154.41,18.64964886],[154.42,1.6139],[154.43,16.7342],[154.45,39.78]]]
["bitfinex","SOLUSD",1748862843794,[[154.55,88.8],[154.52,32.47131056],[154.5,55.86090315],[154.4,18.47104163],[154.34,8.02319445]],[[154.56,47.42069049],[154.57,2.86118171],[154.58,18.64964886],[154.59,41.1946],[154.6,56.5624]]]
["bitfinex","SOLUSD",1748862912541,[[154.34,6.47920176],[154.33,18.47104163],[154.32,104.00010368],[154.31,65.68],[154.28,32.40692899]],[[154.36,10.28],[154.38,18.47104163],[154.39,39.68],[154.4,18.64964886],[154.41,99.5688]]]
["bitfinex","SOLUSD",1748862978529,[[154.34,6.47904649],[154.33,103.5],[154.32,16.20009555],[154.31,58.17104163],[154.29,1.5892]],[[154.36,18.47104163],[154.38,22.03762049],[154.4,18.47104163],[154.41,61.57400955],[154.42,1.5951]]]
["bitfinex","SOLUSD",1748863006197,[[154.41,88.8],[154.4,6.47661497],[154.37,44.47104163],[154.36,39.74],[154.35,16.19594491]],[[154.42,18.47104163],[154.43,70.28204886],[154.44,6.486],[154.45,93.3],[154.48,76.33985884]]]
["bitfinex","SOLUSD",1748863070444,[[154.51,32.4719806],[154.48,18.47104163],[154.47,16.18341573],[154.43,33.87920582],[154.37,38.089648]],[[154.53,18.47104163],[154.55,20.28834886],[154.56,34.82594163],[154.57,42.56118171],[154.59,4.63024567]]]
["bitfinex","SOLUSD",1748863098597,[[154.64,18.47104163],[154.62,26.0],[154.59,42.18],[154.57,18.64964886],[154.56,18.47104163]],[[154.65,11.76],[154.69,93.28],[154.71,42.2],[154.72,19.36419793],[154.75,50.0]]]
["bitfinex","SOLUSD",1748863156147,[[154.53,88.8],[154.5,26.0],[154.49,6.47262873],[154.47,18.39689581],[154.46,16.18447211]],[[154.54,59.57689581],[154.56,29.85689581],[154.57,18.64964886],[154.58,93.16],[154.59,56.46874238]]]
["bitfinex","SOLUSD",1748863205167,[[154.43,95.27542575],[154.41,34.58752995],[154.36,184.15042801],[154.32,18.39689581],[154.31,41.6739558]],[[154.44,11.16],[154.45,18.39689581],[154.49,133.84],[154.51,21.96436867],[154.52,26.0]]]
["bitfinex","SOLUSD",1748863285581,[[154.41,88.83626449],[154.4,18.39689581],[154.38,56.17373968],[154.34,57.13982061],[154.33,6.0686]],[[154.42,10.56],[154.44,18.39689581],[154.47,39.98],[154.48,26.00799581],[154.49,111.90964886]]]
["bitfinex","SOLUSD",1748863327716,[[154.29,56.36],[154.28,6.48161465],[154.27,26.0],[154.26,34.60308161],[154.24,40.0]],[[154.3,28.85689581],[154.32,1.5371],[154.33,46.4979],[154.34,21.82331405],[154.36,29.6582716]]]
["bitfinex","SOLUSD",1748863426929,[[154.16,37.7363514],[154.15,18.39689581],[154.12,26.0],[154.11,41.22],[153.99,32.22200795]],[[154.18,31.8033624],[154.19,18.39689581],[154.21,52.36294522],[154.23,18.64964886],[154.24,53.35985492]]]
["bitfinex","SOLUSD",1748863458953,[[154.24,44.21975388],[154.21,18.39689581],[154.2,26.0],[154.19,16.2127222],[154.17,186.16]],[[154.25,111.81689581],[154.26,51.56],[154.28,8.05213658],[154.29,26.34944886],[154.3,7.94121051]]]
["bitfinex","SOLUSD",1748863506587,[[154.22,33.48040293],[154.19,42.21365459],[154.17,72.6310601],[154.08,79.8137176],[139.76,7.39369237]],[[154.23,14.26662872],[154.24,10.74],[154.25,3.72466973],[154.26,40.2],[154.28,18.69054731]]]
["bitfinex","SOLUSD",1748863538546,[[154.27,51.98354322],[154.25,16.20745542],[154.24,40.16],[154.23,26.0],[154.05,80.22311527]],[[154.28,10.56],[154.31,18.50505013],[154.32,93.38],[154.33,50.0257282],[154.34,1.5364]]]
["bitfinex","SOLUSD",1748863572986,[[154.27,33.47849309],[154.26,18.50505013],[154.25,66.14],[154.24,16.20752206],[154.23,18.64964886]],[[154.28,10.56],[154.3,18.50505013],[154.32,1.6201],[154.33,11.28179068],[154.5,90.35429893]]]
["bitfinex","SOLUSD",1748863611518,[[154.25,33.47933357],[154.24,60.71332174],[154.21,1.6322],[154.2,40.12],[140.26,0.10882128]],[[154.28,35.20599256],[154.3,10.51929328],[154.31,44.76942166],[154.32,24.82045013],[154.54,130.43832552]]]
["bitfinex","SOLUSD",1748863659761,[[154.18,22.92219087],[154.16,16.21595208],[154.15,26.0],[154.14,18.50505013],[154.12,40.1]],[[154.19,18.50505013],[154.21,10.52],[154.22,40.1],[154.23,8.2322],[154.24,18.50505013]]]
["bitfinex","SOLUSD",1748863734063,[[154.23,20.49265063],[154.2,16.21254644],[154.19,37.84034894],[154.18,40.04],[154.16,64.86766994]],[[154.24,22.34034894],[154.26,46.163],[154.27,1.5907],[154.28,18.64964886],[154.29,4.92585894]]]
["bitfinex","SOLUSD",1748863756901,[[154.09,22.7139983],[154.08,26.0],[154.07,22.03294597],[154.05,32.45642791],[154.04,40.02]],[[154.11,18.5241182],[154.14,10.48],[154.16,21.83902488],[154.17,3.70841127],[154.18,66.46514886]]]
["bitfinex","SOLUSD",1748863815838,[[154.06,113.83343958],[154.05,26.0],[154.04,56.22955076],[154.01,20.20114886],[153.83,35.68570815]],[[154.07,10.46],[154.1,18.54246204],[154.11,3.71700366],[154.12,76.77830384],[154.14,9.54658691]]]
["bitfinex","SOLUSD",1748863864828,[[154.07,18.54051308],[154.06,111.51842139],[154.04,26.0],[154.03,72.41922653],[154.02,18.64964886]],[[154.09,10.44],[154.12,87.24541692],[154.13,4.66105733],[154.15,11.22427238],[154.28,71.11362531]]]
["bitfinex","SOLUSD",1748863895333,[[154.12,96.70264426],[154.11,39.94],[154.1,42.22249207],[154.08,98.51709867],[154.05,151.7221]],[[154.14,10.42],[154.16,40.46450016],[154.18,47.8452],[154.24,179.69039219],[154.25,60.19963251]]]
["bitfinex","SOLUSD",1748863955793,[[154.17,88.8],[154.16,6.48666399],[154.12,16.22106403],[154.11,58.37767009],[154.1,1.5082]],[[154.18,18.51767009],[154.19,53.95842063],[154.2,6.26572578],[154.22,26.0],[154.24,31.29624606]]]
["bitfinex","SOLUSD",1748864013074,[[154.25,111.49043759],[154.23,18.51767009],[154.22,32.4199469],[154.21,65.82],[154.17,8.0559]],[[154.27,28.87767009],[154.28,3.71524315],[154.3,43.13869499],[154.31,19.16235179],[154.32,20.09997009]]]
["bitfinex","SOLUSD",1748864059120,[[154.26,95.2825619],[154.23,16.20853849],[154.21,44.48560657],[154.2,1.5756],[154.1,9.26124257]],[[154.27,72.32997706],[154.29,12.60699864],[154.32,18.48560657],[154.33,29.2077746],[154.34,34.40986654]]]
["bitfinex","SOLUSD",1748864079644,[[154.11,13.86547633],[154.1,88.8],[154.08,16.2246085],[154.07,26.0],[154.05,97.25653773]],[[154.12,68.63370384],[154.16,23.61914271],[154.17,4.6465637],[154.27,9.71583779],[154.28,169.22329035]]]
["bitfinex","SOLUSD",1748864154080,[[154.25,113.76792308],[154.23,55.92955715],[154.22,1.5055],[154.21,50.82314886],[154.2,32.42382802]],[[154.26,10.3],[154.29,18.48494091],[154.31,16.66666666],[154.32,39.72],[154.33,27.5109]]]
["bitfinex","SOLUSD",1748864200290,[[154.19,123.34426269],[154.18,26.0],[154.15,39.7],[154.14,32.4377794],[154.11,5.10315587]],[[154.22,10.3],[154.23,11.84499556],[154.24,5.31887083],[154.25,39.7],[154.26,6.2759]]]
["bitfinex","SOLUSD",1748864239139,[[154.22,111.4948515],[154.21,18.49816167],[154.18,26.0],[154.17,104.5434624],[154.16,18.49816167]],[[154.25,28.77816167],[154.27,6.27735604],[154.29,39.68],[154.3,24.95294886],[154.31,128.6608329]]]
["bitfinex","SOLUSD",1748864279354,[[154.19,24.991979],[154.17,55.8758656],[154.15,27.6602],[154.13,83.52963622],[154.11,16.8964]],[[154.2,10.26],[154.22,3.72411488],[154.23,18.50647411],[154.25,10.84152981],[154.26,41.2441]]]
["bitfinex","SOLUSD",1748864340431,[[153.98,22.73022469],[153.97,26.0],[153.94,32.4791687],[153.92,121.28364677],[153.91,18.64964886]],[[153.99,18.51425172],[154.0,39.7],[154.01,10.26],[154.02,40.23801101],[154.05,24.85224886]]]
["bitfinex","SOLUSD",1748864415955,[[153.98,22.73022469],[153.97,32.47290764],[153.93,7.9031],[153.88,19.47],[153.87,155.84]],[[154.07,92.01095172],[154.08,18.51425172],[154.1,40.04026094],[154.11,35.20780869],[154.13,246.50346687]]]
["bitfinex","SOLUSD",1748864450339,[[154.0,22.72727272],[153.99,18.51425172],[153.97,147.27203399],[153.96,39.72],[153.86,19.47]],[[154.03,18.51425172],[154.04,10.36],[154.06,3.71032758],[154.07,12.37460948],[154.08,95.9854475]]]
["bitfinex","SOLUSD",1748864478961,[[153.97,18.51425172],[153.96,209.72914522],[153.93,18.64964886],[153.92,18.51425172],[153.85,19.500146]],[[154.01,34.26103553],[154.02,10.28],[154.04,3.70966417],[154.05,39.72],[154.06,50.21771102]]]
["bitfinex","SOLUSD",1748864531734,[[153.96,6.49519355],[153.93,34.75495505],[153.92,26.0],[153.9,51.13827783],[153.88,45.743]],[[153.97,18.51425172],[153.98,1.6153],[153.99,4.66273861],[154.01,65.70678381],[154.02,18.37576203]]]
["bitfinex","SOLUSD",1748864561286,[[153.82,22.75386814],[153.79,26.0],[153.78,32.51207674],[153.74,1.6111],[153.71,5.29088814]],[[153.83,18.51425172],[153.87,10.36],[153.89,40.04],[153.9,27.5499],[153.91,25.14696549]]]
["bitfinex","SOLUSD",1748864608241,[[153.79,26.0],[153.78,18.64964886],[153.77,95.39736228],[153.76,63.16390058],[153.75,32.51977855]],[[153.83,10.42],[153.86,3.71229299],[153.87,6.3704],[153.89,26.0],[153.93,220.15559906]]]
["bitfinex","SOLUSD",1748864668876,[[153.75,18.51425172],[153.72,55.29534217],[153.71,66.22],[153.69,51.18266987],[153.68,25.14075172]],[[153.78,10.56],[153.79,1.5219],[153.8,6.4238],[153.81,3.70387787],[153.82,96.88879495]]]
["bitfinex","SOLUSD",1748864677195,[[153.76,18.51425172],[153.75,22.76397332],[153.74,26.0],[153.72,139.97632073],[153.71,40.22]],[[153.78,10.56],[153.8,18.51425172],[153.81,3.71058581],[153.82,93.62],[153.83,48.3682]]]
["bitfinex","SOLUSD",1748864740219,[[153.64,0.9020711],[153.62,6.5094088],[153.6,16.27545538],[153.58,88.8],[153.57,18.51425172]],[[153.65,21.79883458],[153.66,5.25482181],[153.67,55.12964886],[153.68,63.24340398],[153.69,56.50662238]]]
["bitfinex","SOLUSD",1748864755023,[[153.56,16.280197],[153.55,6.51253663],[153.54,26.0],[153.53,20.12115172],[153.52,93.54155681]],[[153.57,18.51425172],[153.6,10.48],[153.64,72.3401],[153.65,70.26904886],[153.66,6.50802087]]]
["bitfinex","SOLUSD",1748864797936,[[153.84,6.50026001],[153.83,44.13276288],[153.82,66.56],[153.81,107.44964886],[153.8,34.17247755]],[[153.87,27.88123845],[153.88,10.76],[153.94,54.96841488],[153.99,27.88123845],[154.0,37.8828656]]]
["bitfinex","SOLUSD",1748864817764,[[153.75,18.60777312],[153.74,22.76552941],[153.73,107.44964886],[153.72,26.0],[153.71,73.02710839]],[[153.79,29.38777312],[153.83,5.27986159],[153.84,96.67147154],[153.85,4.5826241],[153.86,100.1195982]]]
["bitfinex","SOLUSD",1748864865866,[[153.71,6.50575759],[153.7,27.90782636],[153.69,105.0665105],[153.68,51.1847868],[153.67,66.54]],[[153.73,10.7],[153.74,27.90782636],[153.76,1.6478],[153.77,6.6607],[153.79,40.5]]]
["bitfinex","SOLUSD",1748864898665,[[153.83,34.42505914],[153.81,40.4],[153.8,34.90452532],[153.78,26.0],[153.77,88.8]],[[153.84,10.66],[153.88,31.19332051],[153.9,27.49932972],[153.91,141.8654],[153.93,5.149815]]]
["bitfinex","SOLUSD",1748864933289,[[153.83,6.50068257],[153.8,27.85853355],[153.75,1.6078],[153.74,10.66],[153.73,88.8]],[[153.86,27.85853355],[153.88,10.66],[153.9,27.85853355],[153.93,22.33458864],[153.94,79.2184395]]]
["bitfinex","SOLUSD",1748865002316,[[153.74,88.8],[153.73,18.60913519],[153.71,66.54],[153.7,25.15577642],[153.68,18.60913519]],[[153.76,10.88],[153.77,18.60913519],[153.79,6.89146369],[153.8,40.58],[153.81,36.81617969]]]
["bitfinex","SOLUSD",1748865010818,[[153.67,133.40913519],[153.65,59.16964886],[153.64,6.50845276],[153.63,7.8767],[153.57,102.9722585]],[[153.71,10.72],[153.72,18.60913519],[153.74,40.52],[153.75,7.9452],[153.76,18.60913519]]]
["bitfinex","SOLUSD",1748865079532,[[153.61,18.60913519],[153.6,88.8],[153.59,6.51064798],[153.58,26.0],[153.57,41.8607]],[[153.65,29.28913519],[153.67,1.641],[153.72,23.28445689],[153.73,6.50507439],[153.76,34.86919257]]]
["bitfinex","SOLUSD",1748865105169,[[153.42,18.60913519],[153.41,9.39021986],[153.4,26.0],[153.37,109.12998607],[153.36,59.46913519]],[[153.45,10.92],[153.46,18.60913519],[153.49,93.72],[153.51,65.50328249],[153.52,24.90543519]]]
["bitfinex","SOLUSD",1748865129377,[[153.43,18.60913519],[153.42,54.69798854],[153.41,2.87176808],[153.4,18.64964886],[153.39,16.29830237]],[[153.45,10.92],[153.47,18.60913519],[153.48,6.97798723],[153.49,26.0],[153.5,11.9007194]]]
["bitfinex","SOLUSD",1748865169938,[[153.41,69.66090327],[153.39,6.51919956],[153.37,40.38],[153.36,55.16153136],[153.28,131.53596509]],[[153.44,3.72847088],[153.45,18.60913519],[153.46,26.0],[153.47,15.42055456],[153.48,43.67906342]]]
["bitfinex","SOLUSD",1748865196936,[[153.43,54.69762945],[153.41,2.87176808],[153.4,16.29708787],[153.39,18.64964886],[153.38,26.0]],[[153.47,10.76],[153.48,21.92819861],[153.49,2.42782748],[153.5,13.4818194],[153.51,70.9415218]]]
["bitfinex","SOLUSD",1748865254581,[[153.63,18.64765723],[153.6,6.51023596],[153.57,106.58171617],[153.56,44.64964886],[153.55,46.6321]],[[153.65,93.84],[153.66,33.75562679],[153.67,18.64765723],[153.68,10.39971161],[153.69,77.09375208]]]
["bitfinex","SOLUSD",1748865290036,[[153.59,18.64765723],[153.57,6.51153378],[153.56,147.66964886],[153.55,1.5036],[153.53,22.5477477]],[[153.63,18.64765723],[153.64,26.0],[153.65,15.19270822],[153.66,9.5313221],[154.18,62.29625251]]]
["bitfinex","SOLUSD",1748865321902,[[153.59,18.64765723],[153.58,18.64964886],[153.57,72.69154071],[153.56,90.3721],[153.55,6.2149]],[[153.63,18.64765723],[153.65,3.70961013],[153.66,14.49450831],[153.67,4.63865468],[153.68,18.64765723]]]
["bitfinex","SOLUSD",1748865342345,[[153.53,18.64765723],[153.52,88.8],[153.51,65.34368754],[153.5,26.0],[153.49,10.52]],[[153.58,18.64765723],[153.59,10.17567459],[153.6,1.6133],[153.61,36.52],[153.62,4.62834324]]]
["bitfinex","SOLUSD",1748865388302,[[153.51,11.94788024],[153.49,18.64964886],[153.48,8.12719601],[153.47,161.4854],[153.44,74.58359131]],[[153.55,11.94788024],[153.56,10.5],[153.57,2.40810758],[153.58,63.33634539],[153.81,23.89878747]]]
["bitfinex","SOLUSD",1748865390308,[[153.5,11.94788024],[153.49,18.64964886],[153.48,8.12719601],[153.47,161.4854],[153.44,74.58359131]],[[153.54,11.94788024],[153.56,10.5],[153.57,2.40737376],[153.58,63.33295213],[153.61,6.50999732]]]
["bitfinex","SOLUSD",1748865441397,[[153.47,18.67138261],[153.45,65.32627039],[153.44,88.8],[153.42,16.9819],[153.38,32.74087067]],[[153.51,18.67138261],[153.54,10.5],[153.55,30.62519943],[153.56,7.8344],[153.59,52.2526739]]]
["bitfinex","SOLUSD",1748865515781,[[153.45,11.94403549],[153.44,25.16685163],[153.41,46.67372573],[153.4,46.35],[153.36,47.91830353]],[[153.49,11.94403549],[153.5,3.27010184],[153.51,24.04062162],[153.53,32.3105],[153.54,40.14]]]
["bitfinex","SOLUSD",1748865556633,[[153.41,14.81580357],[153.4,6.51871803],[153.39,18.64964886],[153.38,40.1],[153.37,43.94833267]],[[153.46,11.94403549],[153.47,10.46],[153.48,8.99048048],[153.49,26.0],[153.5,46.31598656]]]
["bitfinex","SOLUSD",1748865604988,[[153.42,11.9490855],[153.41,2.87176808],[153.39,18.64964886],[153.38,42.95956139],[153.37,41.6958]],[[153.46,11.9490855],[153.48,76.5],[153.5,1.5292],[153.51,159.9024165],[153.52,54.31026047]]]
["bitfinex","SOLUSD",1748865619533,[[153.5,18.68746974],[153.48,58.70964886],[153.47,6.51577737],[153.45,16.29177954],[153.44,133.48746974]],[[153.54,18.68746974],[153.55,29.28053294],[153.56,10.44],[153.57,6.26349429],[153.58,148.9]]]
["bitfinex","SOLUSD",1748865663952,[[153.54,18.68746974],[153.52,25.16327189],[153.5,26.0],[153.48,16.28851673],[153.47,40.04]],[[153.57,10.42],[153.59,173.79696974],[153.6,1.5387],[153.61,33.9198549],[153.78,113.74506545]]]
["bitfinex","SOLUSD",1748865672458,[[153.64,18.68746974],[153.62,18.64964886],[153.61,40.02],[153.6,18.68746974],[153.59,48.78785553]],[[153.69,167.58746974],[153.7,29.33437886],[153.71,6.6065],[153.72,11.9865],[153.73,133.82]]]
["bitfinex","SOLUSD",1748865746267,[[153.53,18.68746974],[153.52,18.64964886],[153.51,32.51410775],[153.5,40.44],[153.49,1.5505]],[[153.58,18.68746974],[153.59,10.66],[153.6,6.09190719],[153.61,40.44],[153.62,32.525]]]
["bitfinex","SOLUSD",1748865787915,[[153.45,18.68746974],[153.44,65.38682205],[153.42,26.0],[153.41,25.73783076],[153.4,10.56]],[[153.5,148.9],[153.52,3.18434996],[153.53,23.93132913],[153.54,6.5721],[153.56,4.60000912]]]
["bitfinex","SOLUSD",1748865818936,[[153.41,2.87176808],[153.38,37.3371186],[153.36,6.52041129],[153.3,32.61447816],[153.22,32.63148473]],[[153.43,18.68746974],[153.46,3.68306863],[153.47,148.9],[153.48,52.33061869],[153.49,6.51515674]]]
["bitfinex","SOLUSD",1748865861923,[[153.6,18.68746974],[153.58,26.0],[153.57,66.42118651],[153.56,1.5624],[153.44,32.57890016]],[[153.64,18.68746974],[153.67,1.5998],[153.68,35.86136974],[153.7,41.26],[153.71,26.0]]]
["bitfinex","SOLUSD",1748865891922,[[153.56,18.68746974],[153.54,6.51282041],[153.53,11.14],[153.52,20.28886974],[153.5,5.26367106]],[[153.6,18.68746974],[153.62,10.94],[153.63,40.86],[153.64,26.0],[153.66,148.9]]]
["bitfinex","SOLUSD",1748865919223,[[153.5,18.68746974],[153.48,6.5153642],[153.45,44.64964886],[153.44,59.36746974],[153.43,1.6475]],[[153.53,167.58746974],[153.54,10.96],[153.55,7.8723],[153.58,85.38964886]]]
["bitfinex","SOLUSD",1748865994615,[[153.53,18.68746974],[153.51,18.64964886],[153.5,6.5146139],[153.49,40.4],[153.48,52.92859888]],[[153.58,18.68746974],[153.59,10.64],[153.6,38.99247109],[153.61,43.71635665],[153.62,154.9896]]]
["bitfinex","SOLUSD",1748866006338,[[153.63,18.68746974],[153.6,6.51041284],[153.59,18.64964886],[153.58,10.64],[153.57,66.38]],[[153.66,148.9],[153.67,29.32746974],[153.68,1.5319],[153.69,119.82],[153.7,9.74836648]]]
["bitfinex","SOLUSD",1748866071579,[[153.75,18.61912556],[153.73,18.64964886],[153.72,6.50514227],[153.69,42.26554547],[153.62,41.78779847]],[[153.79,10.56],[153.8,18.61912556],[153.81,11.60189029],[153.82,26.0],[153.83,4.62586286]]]
["bitfinex","SOLUSD",1748866113132,[[153.79,18.61912556],[153.76,18.64964886],[153.75,6.50373544],[153.74,26.0],[153.73,40.18]],[[153.83,29.15912556],[153.84,148.9],[153.85,10.54292861],[153.86,34.0084],[153.87,48.02258564]]]
["bitfinex","SOLUSD",1748866143000,[[154.04,18.61912556],[154.02,40.12],[154.01,44.64964886],[154.0,25.11250297],[153.96,16.23711042]],[[154.08,159.42],[154.09,18.61912556],[154.1,6.1951],[154.11,1.6294],[154.12,26.0]]]
["bitfinex","SOLUSD",1748866192341,[[153.85,21.99993748],[153.84,26.0],[153.83,25.15025244],[153.81,40.14],[153.74,38.45702185]],[[153.9,18.61912556],[153.92,199.58],[153.93,1.5652],[153.94,3.17184769],[153.95,32.49566186]]]
["bitfinex","SOLUSD",1748866219688,[[153.88,18.61912556],[153.85,28.53020973],[153.83,26.0],[153.82,8.2422],[153.81,88.8]],[[153.9,10.52],[153.93,148.9],[153.94,6.2954],[153.95,1.5409],[153.97,4.634804]]]
["bitfinex","SOLUSD",1748866273859,[[153.79,18.61912556],[153.78,26.0],[153.77,65.29276338],[153.76,6.1906]],[[153.84,18.61912556],[153.89,18.329],[153.9,155.39803395],[153.91,26.0],[153.92,77.38877442]]]
["bitfinex","SOLUSD",1748866300868,[[153.77,37.26877442],[153.76,6.50348067],[153.74,42.26113084],[153.73,132.32345095],[153.66,79.94869216]],[[153.82,18.61912556],[153.84,10.52],[153.85,176.4213],[153.87,46.5078],[153.89,29.77135028]]]
["bitfinex","SOLUSD",1748866388146,[[153.9,11.88179921],[153.89,40.06],[153.86,18.64964886],[153.85,48.74934632],[153.84,59.52789684]],[[153.94,13.42239921],[153.95,10.48],[153.97,93.62],[153.98,32.3123],[153.99,19.83732088]]]
["bitfinex","SOLUSD",1748866425723,[[153.85,58.60683395],[153.84,18.64964886],[153.83,26.0],[153.82,6.50093776],[153.8,90.3871]],[[153.89,18.56683395],[153.93,6.2443],[153.94,160.9306],[153.95,32.49588606],[153.97,4.63594056]]]
["bitfinex","SOLUSD",1748866474092,[[153.79,18.60124204],[153.78,25.15241257],[153.76,96.09887896],[153.75,16.25932718],[153.73,12.0764]],[[153.83,18.60124204],[153.86,1.545],[153.87,22.28512243],[153.88,26.0],[153.89,148.9]]]
["bitfinex","SOLUSD",1748866525728,[[153.77,65.17267633],[153.76,27.5268],[153.75,6.0273],[153.74,16.26059331],[153.65,239.12]],[[153.84,11.72411062],[153.85,12.0734],[153.86,6.3715],[153.87,26.0],[153.9,200.04244639]]]
["bitfinex","SOLUSD",1748866576403,[[153.74,18.64964886],[153.73,66.0],[153.7,113.17500739],[153.68,13.18493451],[153.67,9.5862314]],[[153.81,10.44],[153.82,1.5695],[153.83,6.2956],[153.84,37.72411062],[153.85,93.66]]]
["bitfinex","SOLUSD",1748866617457,[[153.63,26.0],[153.61,6.50983123],[153.6,40.0],[153.59,107.44964886],[153.58,26.32119942]],[[153.72,26.0],[153.73,1.6595],[153.74,161.68102627],[153.75,29.06964886],[153.77,20.88034837]]]
["bitfinex","SOLUSD",1748866673061,[[153.77,39.96],[153.75,32.50404054],[153.74,18.64964886],[153.73,90.3092],[153.71,26.66429707]],[[153.85,6.3632],[153.86,36.4],[153.87,6.49918069],[153.88,20.24804886],[153.89,148.9]]]
["bitfinex","SOLUSD",1748866693599,[[153.91,39.94],[153.9,44.64964886],[153.89,6.49802792],[153.86,115.46841436],[153.85,5.30732161]],[[153.97,1.6408],[153.98,10.42],[153.99,6.5661],[154.02,26.0],[154.03,93.6]]]
["bitfinex","SOLUSD",1748866762420,[[153.64,32.50847128],[153.61,58.62964886],[153.6,16.27499581],[153.59,11.9534],[153.57,11.42057384]],[[153.74,8.0703],[153.75,29.04964886],[153.76,44.26599169],[153.77,148.9],[153.79,23.61404434]]]
["bitfinex","SOLUSD",1748866823116,[[153.65,65.98],[153.64,18.64964886],[153.63,88.8],[153.62,16.2729135],[153.61,8.17453451]],[[153.76,6.1456],[153.77,8.16574179],[153.78,148.74964886],[153.79,44.61058989],[153.9,39.91082668]]]
["bitfinex","SOLUSD",1748866858251,[[153.57,18.64964886],[153.56,111.59224907],[153.54,27.5406],[153.53,6.4058],[153.51,37.809971]],[[153.66,26.0],[153.67,7.9404],[153.7,148.9],[153.71,37.93249686],[153.87,19.543337]]]
["bitfinex","SOLUSD",1748866885451,[[153.36,18.64964886],[153.35,6.52086027],[153.34,42.30339649],[153.33,0.8936255],[153.31,1.6635]],[[153.46,8.1065],[153.47,26.0],[153.49,23.81460748],[153.5,16.43525059],[153.74,13.93572098]]]
["bitfinex","SOLUSD",1748866925895,[[153.33,33.41549653],[153.31,105.10581221],[153.3,1.6472],[153.29,18.64964886],[153.28,6.56943451]],[[153.43,1.5129],[153.44,25.66689677],[153.45,32.377],[153.46,148.9],[153.47,4.61083788]]]
["bitfinex","SOLUSD",1748866976340,[[153.16,32.52909218],[153.14,18.64964886],[153.13,19.28460208],[153.11,8.33333333],[153.09,19.8345115]],[[153.26,6.4627],[153.27,18.64964886],[153.28,34.1873703],[153.3,0.5],[153.31,16.30788506]]]
["bitfinex","SOLUSD",1748867038535,[[153.21,32.52681048],[153.2,6.4528],[153.19,16.31878975]],[[153.31,1.5767],[153.33,6.3824],[153.34,174.9],[153.35,6.52129466]]]
["bitfinex","SOLUSD",1748867069874,[[153.14,6.52997257],[153.13,19.28442705],[153.12,6.20469207],[153.11,8.1338],[153.08,37.48248021]],[[153.27,7.8839],[153.28,0.5],[153.31,4.63226272],[153.35,41.83422559]]]
["bitfinex","SOLUSD",1748867114346,[[153.23,18.64964886],[153.22,6.52656311],[153.21,26.0],[153.2,16.31818636],[153.17,1.5865]],[[153.32,26.0],[153.34,1.6055],[153.35,25.21174886],[153.36,6.52073981],[153.39,148.9]]]
["bitfinex","SOLUSD",1748867166617,[[153.3,18.64964886],[153.29,95.32349522],[153.28,16.30999805],[153.27,26.0],[153.22,0.14216157]],[[153.32,5.0],[153.36,7.8403],[153.37,26.0],[153.41,153.54076357],[153.42,18.34410979]]]
["bitfinex","SOLUSD",1748867190474,[[153.42,9.89055126],[153.41,18.64964886],[153.38,111.35375927],[153.36,40.77629875],[153.32,35.79850397]],[[153.5,26.0],[153.53,8.0029],[153.54,6.51309561],[153.57,18.64964886],[153.58,165.17822968]]]
["bitfinex","SOLUSD",1748867221011,[[153.44,6.51720542],[153.43,44.64964886],[153.42,93.72555564],[153.41,9.69263082],[153.4,22.71022029]],[[153.53,26.0],[153.56,6.1546],[153.57,1.5585],[153.58,148.9],[153.59,35.17062288]]]
["bitfinex","SOLUSD",1748867278479,[[153.54,6.51296079],[153.53,18.64964886],[153.52,131.08449074],[153.5,1.5565],[153.49,32.0837]],[[153.63,7.6647],[153.67,29.80986334],[153.7,19.59],[153.73,9.18140987],[153.74,32.52374994]]]
["bitfinex","SOLUSD",1748867360206,[[153.58,41.43903662],[153.56,1.6174],[153.55,58.56127675],[153.54,94.13485206],[153.52,58.79000668]],[[153.69,8.155],[153.71,153.56327861],[153.73,11.97015254],[153.74,6.50468128],[153.76,25.58670387]]]
["bitfinex","SOLUSD",1748867362575,[[153.58,99.99535905],[153.57,6.3583],[153.56,90.4174],[153.55,32.56127675],[153.54,14.67601238]],[[153.69,1.6293],[153.7,26.0],[153.73,18.16815254],[153.74,11.16780154],[153.75,167.54964886]]]
["bitfinex","SOLUSD",1748867439110,[[153.53,18.64964886],[153.52,6.51380927],[153.51,17.82501639],[153.5,32.2288],[153.46,8.394806]],[[153.6,26.0],[153.63,8.0751],[153.66,6.5081499],[153.67,4.64533434],[153.68,18.64964886]]]
["bitfinex","SOLUSD",1748867503731,[[153.63,6.50873915],[153.61,18.64964886],[153.6,16.27604166],[153.59,96.49485992],[153.58,26.0]],[[153.69,1.6531],[153.7,32.3936],[153.73,148.9],[153.74,11.16652643],[153.75,30.68549979]]]
["bitfinex","SOLUSD",1748867542516,[[153.7,6.50618087],[153.69,18.64964886],[153.67,26.0],[153.66,22.59939952],[153.65,4.86598655]],[[153.78,27.635],[153.81,148.9],[153.82,6.5332],[153.84,18.64964886]]]
["bitfinex","SOLUSD",1748867589921,[[153.82,18.64964886],[153.81,26.0],[153.8,16.25487646],[153.66,11.828342],[153.65,5.09088081]],[[153.92,11.74672147],[153.93,32.585],[153.94,6.28517202],[153.95,5.14481293],[153.96,3.19432388]]]
["bitfinex","SOLUSD",1748867617681,[[153.87,6.49899265],[153.86,18.64964886],[153.85,26.0],[153.84,96.8312],[153.83,16.25074286]],[[153.96,27.5588],[153.97,6.6239],[153.98,6.49446232],[153.99,148.9],[154.0,4.63364414]]]
["bitfinex","SOLUSD",1748867674108,[[153.93,32.49642911],[153.92,20.22384886],[153.91,3.31219081],[153.89,6.4331],[153.86,126.54779505]],[[153.99,18.57510233],[154.03,150.4356],[154.04,13.02264981],[154.06,26.0],[154.07,4.63413767]]]
["bitfinex","SOLUSD",1748867728657,[[153.82,5.35009785],[153.77,46.19214886],[153.76,25.11800233]],[[153.85,18.57510233],[153.87,148.9],[153.88,32.3452],[153.9,6.49789456],[153.92,41.63850131]]]
["bitfinex","SOLUSD",1748867756486,[[153.96,18.57510233],[153.92,43.72163268],[153.9,43.86358542],[153.88,6.1851],[153.87,6.41898769]],[[153.99,148.9],[154.0,18.57510233],[154.01,32.1725],[154.03,12.83271532],[154.04,5.23493122]]]
["bitfinex","SOLUSD",1748867816458,[[153.83,18.57510233],[153.8,27.6362],[153.79,107.44964886],[153.78,29.37106981],[153.77,26.0]],[[153.91,1.5071],[153.92,159.57245344],[153.96,9.26946067],[153.99,42.61045576],[154.0,38.85397082]]]
["bitfinex","SOLUSD",1748867845740,[[153.87,18.57510233],[153.86,25.14880244],[153.84,22.45013562],[153.82,90.3443],[153.76,18.57510233]],[[153.91,18.57510233],[153.96,26.0],[153.97,155.39481809],[153.99,1.5439],[154.0,24.71590233]]]
["bitfinex","SOLUSD",1748867886292,[[154.09,18.57510233],[154.06,6.49081392],[154.05,7.8283],[154.03,112.78198782],[153.93,7.57242899]],[[154.17,1.5787],[154.2,38.87022279],[154.22,165.11071502],[154.24,23.69384869]]]
["bitfinex","SOLUSD",1748867911841,[[154.04,18.57510233],[154.03,25.1418247],[154.01,16.23254869],[154.0,18.57510233],[153.99,121.2756]],[[154.08,18.57510233],[154.1,6.6559],[154.11,148.9],[154.12,26.0],[154.14,1.5829]]]
["bitfinex","SOLUSD",1748867961114,[[154.07,43.71513076],[154.05,16.22844074],[154.04,1.6544],[154.0,57.46047279],[153.93,40.42130328]],[[154.12,18.57510233],[154.14,32.562],[154.16,168.99850233],[154.17,4.66323339],[154.18,6.48611881]]]
["bitfinex","SOLUSD",1748868036164,[[154.12,18.64964886],[154.11,25.063796],[154.08,16.22533748],[154.07,26.0],[154.01,51.94542432]],[[154.15,18.57510233],[154.18,148.9],[154.2,27.5512],[154.21,17.42955455],[154.22,11.12557743]]]
["bitfinex","SOLUSD",1748868045027,[[154.21,18.64964886],[154.2,18.57510233],[154.17,25.13599258],[154.16,46.19160233],[154.13,0.14216157]],[[154.25,18.57510233],[154.28,12.67526452],[154.32,18.57510233],[154.33,9.26946067],[154.36,16.83832768]]]
["bitfinex","SOLUSD",1748868094109,[[154.33,24.93846955],[154.32,18.64964886],[154.31,5.33246341],[154.29,1.5127],[154.28,42.20329322]],[[154.37,18.45893819],[154.4,4.64075892],[154.41,26.8936255],[154.42,6.588],[154.43,8.00620102]]]
["bitfinex","SOLUSD",1748868121898,[[154.21,18.64964886],[154.2,44.45893819],[154.19,17.8299869],[154.17,9.69985766],[154.16,112.59659017]],[[154.31,148.9],[154.32,50.93901085],[154.33,6.2138],[154.34,12.89680474]]]
["bitfinex","SOLUSD",1748868145847,[[154.27,27.69396127],[154.26,25.13206022],[154.25,26.0],[154.23,17.83635238],[154.2,6.75926157]],[[154.31,27.69396127],[154.33,6.4626],[154.35,1.5064],[154.36,26.0],[154.37,6.47807935]]]
["bitfinex","SOLUSD",1748868186034,[[154.38,24.96077439],[154.35,34.84660383],[154.34,26.0],[154.33,94.08960423],[154.12,40.0491563]],[[154.41,0.8936255],[154.43,18.4832514],[154.45,6.5296],[154.47,6.14825237],[154.48,173.85671224]]]
["bitfinex","SOLUSD",1748868214892,[[154.28,37.13290026],[154.27,6.48203959],[154.25,16.20743318],[154.24,133.2832514],[153.99,92.38075976]],[[154.33,18.4832514],[154.35,27.5907],[154.38,17.71358946],[154.39,148.9],[154.41,35.73491538]]]
["bitfinex","SOLUSD",1748868251495,[[154.28,18.4832514],[154.27,18.64964886],[154.26,32.4825619],[154.24,18.4832514],[154.23,17.78131814]],[[154.31,0.0501163],[154.32,18.4832514],[154.35,1.5482],[154.36,6.1478],[154.37,11.11923162]]]
["bitfinex","SOLUSD",1748868318650,[[154.15,24.97039154],[154.13,16.22004101],[154.12,18.64964886],[154.09,32.44665459],[154.07,0.14216157]],[[154.19,18.4832514],[154.22,26.0],[154.23,6.2325],[154.24,18.4832514],[154.25,182.91769707]]]
["bitfinex","SOLUSD",1748868327854,[[154.32,18.4832514],[154.28,22.6860254],[154.27,18.64964886],[154.26,26.0],[154.24,24.7325514]],[[154.36,44.4832514],[154.39,7.577],[154.4,18.4832514],[154.42,25.12558311],[154.43,14.28439894]]]
["bitfinex","SOLUSD",1748868388819,[[154.31,18.4832514],[154.3,6.48075058],[154.28,20.16504886],[154.27,48.56475196],[154.25,88.8]],[[154.35,18.4832514],[154.37,8.22679569],[154.39,160.0059201],[154.4,52.62373645],[154.43,17.08056003]]]
["bitfinex","SOLUSD",1748868411244,[[154.23,18.4832514],[154.17,26.0],[154.16,59.83654438],[154.14,26.0],[154.12,1.5419]],[[154.27,25.0216514],[154.28,150.5311],[154.31,30.29996529],[154.33,35.64003641],[154.34,4.64395329]]]
["bitfinex","SOLUSD",1748868460799,[[154.24,18.4832514],[154.23,6.4837236],[154.22,39.86],[154.21,34.8603072],[154.2,1.5002]],[[154.28,18.4832514],[154.3,12.0043],[154.32,148.80015362],[154.33,155.37981114],[154.34,5.09924664]]]
["bitfinex","SOLUSD",1748868518258,[[154.15,26.0],[154.14,18.4832514],[154.13,39.76],[154.12,8.0464754],[154.11,6.6557]],[[154.18,18.4832514],[154.2,10.3],[154.21,148.9],[154.22,6.48432201],[154.24,24.63760483]]]
["bitfinex","SOLUSD",1748868552495,[[154.09,18.4832514],[154.08,46.25003439],[154.06,26.0],[154.05,34.87807462],[154.03,6.2096]],[[154.13,18.4832514],[154.16,155.3594],[154.17,129.25509451],[154.18,65.76],[154.19,1.6169]]]
["bitfinex","SOLUSD",1748868645132,[[153.94,26.0],[153.91,69.5725067],[153.9,18.64964886],[153.87,101.0129],[153.8,32.509087]],[[153.96,18.4832514],[153.99,1.6478],[154.0,24.97688421],[154.01,6.3161],[154.02,167.16515736]]]
["bitfinex","SOLUSD",1748868653045,[[153.92,26.0],[153.91,63.07536359],[153.9,6.49761611],[153.88,18.64964886],[153.85,10.3]],[[153.95,18.4832514],[153.97,10.3],[153.99,150.5478],[154.0,18.4832514],[154.01,6.3161]]]
["bitfinex","SOLUSD",1748868716699,[[153.73,51.0856531],[153.72,39.8],[153.7,18.64964886],[153.69,22.66128402],[153.58,32.21529173]],[[153.77,10.32],[153.78,18.58074964],[153.79,1.609],[153.81,155.3358],[153.82,6.50129149]]]
["bitfinex","SOLUSD",1748868765165,[[153.76,18.58074964],[153.75,6.50397331],[153.74,39.8],[153.73,26.0],[153.72,34.9128691]],[[153.81,28.88074964],[153.82,4.67645384],[153.83,1.5831],[153.84,32.50033113],[153.85,202.82803429]]]
["bitfinex","SOLUSD",1748868792092,[[153.77,18.58074964],[153.76,72.28345798],[153.75,18.64964886],[153.73,16.26138081],[153.68,18.58074964]],[[153.82,18.58074964],[153.83,11.8831],[153.84,4.67080408],[153.85,169.52795617],[153.87,53.47869053]]]
["bitfinex","SOLUSD",1748868862021,[[153.85,26.0],[153.84,18.55942972],[153.82,8.12363373],[153.8,26.53482532],[153.79,6.4393]],[[153.89,18.55942972],[153.92,10.28],[153.93,6.49645942],[153.94,1.632],[153.95,148.9]]]
["bitfinex","SOLUSD",1748868901805,[[153.95,39.7],[153.94,18.55942972],[153.93,18.64964886],[153.92,88.8],[153.91,32.49712927]],[[153.98,18.55942972],[153.99,10.97884769],[154.0,6.49358796],[154.01,101.55222842],[154.02,10.26]]]
["bitfinex","SOLUSD",1748868982229,[[153.91,18.55942972],[153.9,6.49756917],[153.88,18.64964886],[153.87,83.56952177],[153.86,6.3877]],[[153.95,18.55942972],[153.96,10.24],[153.97,19.64103469],[153.99,6.49397886],[154.0,23.20671823]]]
["bitfinex","SOLUSD",1748869046001,[[153.85,65.66],[153.84,18.58237672],[153.82,6.50086752],[153.81,117.68964886],[153.78,109.79593535]],[[153.88,18.58237672],[153.91,6.5198],[153.92,25.07925821],[153.93,11.881],[153.94,4.65856803]]]
["bitfinex","SOLUSD",1748869074014,[[153.96,18.58237672],[153.94,6.49603741],[153.93,18.64964886],[153.92,84.22237672],[153.91,95.2831]],[[154.0,27.42282471],[154.01,20.13417672],[154.03,38.50689214],[154.04,4.65462465],[154.05,117.41750857]]]
["bitfinex","SOLUSD",1748869104594,[[154.07,66.24],[154.05,6.49137308],[154.04,20.21224886],[154.02,16.23110995],[154.0,18.58237672]],[[154.12,18.58237672],[154.13,6.48804621],[154.16,28.80237672],[154.17,56.51620046],[154.18,41.46580994]]]
["bitfinex","SOLUSD",1748869178950,[[154.24,59.36237672],[154.22,133.44964886],[154.21,6.48449647],[154.2,7.6928],[154.18,16.21474447]],[[154.28,18.58237672],[154.3,6.48092897],[154.31,20.17391621],[154.32,18.58237672],[154.33,30.62794055]]]
["bitfinex","SOLUSD",1748869185956,[[154.22,18.58237672],[154.21,40.58],[154.2,32.48495865],[154.19,88.8],[154.18,18.64964886]],[[154.26,18.58237672],[154.28,6.48178217],[154.29,6.25321394],[154.31,36.3751224],[154.32,18.58237672]]]
["bitfinex","SOLUSD",1748869265757,[[154.31,58.54854415],[154.29,6.48120748],[154.28,26.0],[154.27,18.64964886],[154.26,22.60632835]],[[154.37,103.84],[154.38,6.47764446],[154.39,7.7922],[154.4,18.46854415]]]
["bitfinex","SOLUSD",1748869304333,[[154.36,26.0],[154.33,51.18562448],[154.32,107.44964886],[154.31,26.68027187],[154.28,40.34567409]],[[154.38,25.18562448],[154.43,17.84647161],[154.45,36.71606138],[154.46,41.36979657],[154.48,115.18562448]]]
["bitfinex","SOLUSD",1748869329445,[[154.36,26.0],[154.35,65.14562448],[154.34,95.27901967],[154.33,18.64964886],[154.29,12.0908]],[[154.39,25.18562448],[154.42,6.47594328],[154.43,0.8909878],[154.44,16.71115191],[154.45,56.14678024]]]
["bitfinex","SOLUSD",1748869381770,[[154.2,25.18562448],[154.17,46.30632793],[154.16,51.18562448],[154.15,16.21790235],[154.14,113.93274886]],[[154.23,10.36],[154.24,25.18562448],[154.26,9.86502513],[154.27,1.5497],[154.29,42.20331473]]]
["bitfinex","SOLUSD",1748869404494,[[154.25,25.18562448],[154.24,46.30339485],[154.22,114.8],[154.21,18.64964886],[154.03,15.35267616]],[[154.3,25.18562448],[154.31,11.9872],[154.32,9.65877447],[154.33,6.0174],[154.34,179.54261095]]]
["bitfinex","SOLUSD",1748869464969,[[154.31,25.18562448],[154.29,39.86],[154.28,32.48143295],[154.25,123.65613495],[154.23,7.89002123]],[[154.35,25.18562448],[154.37,14.35132299],[154.38,10.38],[154.4,230.13807729],[154.42,23.27240385]]]
["bitfinex","SOLUSD",1748869481710,[[154.2,65.84],[154.19,6.48534756],[154.18,18.64964886],[154.17,105.01481613],[154.16,18.5128]],[[154.26,25.18562448],[154.27,6.48218343],[154.28,10.38],[154.31,22.55526858],[154.32,246.15788077]]]
["bitfinex","SOLUSD",1748869553970,[[153.94,26.0],[153.92,25.18562448],[153.91,46.37730025],[153.9,18.64964886],[153.88,1.5067]],[[153.97,25.18562448],[153.99,16.87399697],[154.02,52.30073211],[154.03,58.52964886],[154.06,67.7456745]]]
["bitfinex","SOLUSD",1748869594805,[[153.95,25.18562448],[153.93,32.49629215],[153.92,18.64964886],[153.91,39.9],[153.9,22.6303592]],[[153.98,10.38],[153.99,25.18562448],[154.0,13.33258403],[154.01,11.14103276],[154.02,173.73434421]]]
["bitfinex","SOLUSD",1748869641264,[[153.81,18.64964886],[153.76,10.38],[153.74,88.8],[153.65,18.65547688],[153.64,161.756908]],[[153.86,25.18562448],[153.89,16.87831896],[153.9,148.9],[153.92,62.16001465],[153.99,32.16348095]]]
["bitfinex","SOLUSD",1748869688697,[[153.83,18.64964886],[153.82,25.18562448],[153.81,72.38134358],[153.78,17.8615575],[153.72,10.0]],[[153.86,25.18562448],[153.88,6.49881379],[153.9,50.24],[153.91,148.9],[153.92,47.58606644]]]
["bitfinex","SOLUSD",1748869725534,[[153.77,26.0],[153.76,18.64964886],[153.75,25.18562448],[153.74,46.38432529],[153.72,16.67255063]],[[153.8,25.18562448],[153.81,6.50168787],[153.83,6.5107],[153.84,31.43280463],[153.85,26.6105376]]]
["bitfinex","SOLUSD",1748869756459,[[153.65,51.40303174],[153.64,6.50851853],[153.63,58.52964886],[153.62,1.5773],[153.61,22.6816292]],[[153.69,25.40303174],[153.71,16.8658853],[153.72,6.3831],[153.74,6.71845079],[153.75,3.73098972]]]
["bitfinex","SOLUSD",1748869816211,[[153.63,26.0],[153.62,26.0],[153.6,25.42446503],[153.59,12.82333189],[153.56,8.2978]],[[153.65,25.42446503],[153.67,6.50746236],[153.68,27.01866503],[153.69,10.36],[153.72,11.23352886]]]
["bitfinex","SOLUSD",1748869828748,[[153.61,18.64964886],[153.59,65.32446503],[153.58,32.51109456],[153.55,16.28123528],[153.5,10.0]],[[153.63,25.42446503],[153.64,10.36],[153.65,6.50834024],[153.66,3.73387618],[153.67,6.0798]]]
["bitfinex","SOLUSD",1748869921813,[[153.78,34.88805527],[153.77,46.36314321],[153.74,26.0],[153.73,1.6567],[153.4,162.82839655]],[[153.81,3.73502707],[153.82,16.23840641],[153.83,21.50852517],[153.84,13.30190623],[153.85,174.9]]]
["bitfinex","SOLUSD",1748869968100,[[153.81,18.64964886],[153.8,65.82],[153.79,25.36765576],[153.77,6.5031846],[153.75,94.9968]],[[153.83,35.59389928],[153.86,4.65695119],[153.87,16.24748164],[153.88,1.6422],[153.89,205.3665]]]
["bitfinex","SOLUSD",1748869993887,[[153.84,18.64964886],[153.83,91.18765576],[153.82,6.50104665],[153.79,1.6396],[153.76,31.95715576]],[[153.87,25.36765576],[153.88,3.73030828],[153.89,6.49814802],[153.9,21.10467673],[153.91,4.66302657]]]
["bitfinex","SOLUSD",1748870034040,[[153.96,43.9763438],[153.95,76.42162333],[153.92,41.56788507],[153.91,8.2011],[153.84,74.83655226]],[[154.0,25.32669494],[154.02,8.14073512],[154.03,16.383],[154.04,3.70332454],[154.07,156.85400445]]]
["bitfinex","SOLUSD",1748870070299,[[153.95,4.12614015],[153.93,18.64964886],[153.91,31.82223466],[153.89,6.2797],[153.88,65.76]],[[153.96,29.04873336],[153.97,6.49496857],[153.98,14.9547442],[154.0,41.55870575],[154.01,1.5279]]]
["bitfinex","SOLUSD",1748870123042,[[153.84,18.64964886],[153.83,71.58548381],[153.81,122.8046],[153.79,16.25592587],[153.76,71.44860254]],[[153.87,25.324938],[153.89,10.22039569],[153.9,10.3],[153.91,4.65269907],[153.92,31.823538]]]
["bitfinex","SOLUSD",1748870145267,[[153.93,43.96122695],[153.91,46.25721329],[153.9,26.0],[153.89,16.24517267],[153.87,6.4997]],[[153.97,129.19157809],[153.98,24.08225221],[154.0,17.54539182],[154.02,31.30730505],[154.05,60.0]]]
["bitfinex","SOLUSD",1748870202782,[[153.88,18.64964886],[153.87,25.31157809],[153.85,128.6],[153.84,50.34061568],[153.83,6.5732]],[[153.91,25.31157809],[153.93,11.863],[153.94,6.49635384],[153.95,99.9237],[153.97,214.74]]]
["bitfinex","SOLUSD",1748870245368,[[153.84,18.64964886],[153.83,31.81210628],[153.82,65.92],[153.8,106.59537646],[153.79,6.028]],[[153.87,35.67157809],[153.89,18.06206994],[153.91,4.6546282],[153.92,158.85157809],[153.96,104.94208115]]]
["bitfinex","SOLUSD",1748870289549,[[153.8,51.15152294],[153.79,25.31157809],[153.78,40.02],[153.77,105.05800781],[153.65,73.06115655]],[[153.83,25.31157809],[153.85,3.72891225],[153.86,6.49949647],[153.87,10.38],[153.88,44.70290752]]]
["bitfinex","SOLUSD",1748870314436,[[153.73,31.81635415],[153.72,44.64964886],[153.71,40.1],[153.69,105.0665105],[153.68,26.93257809]],[[153.77,25.31157809],[153.78,1.6573],[153.79,17.0259],[153.8,6.50227599],[153.83,71.22736084]]]
["bitfinex","SOLUSD",1748870355466,[[153.7,26.0],[153.67,31.81886949],[153.66,1.5462],[153.65,16.27063518],[153.63,95.0376]],[[153.73,25.31157809],[153.75,3.72535358],[153.76,48.54139476],[153.77,4.65551048],[153.79,41.4176]]]
["bitfinex","SOLUSD",1748870388802,[[153.56,43.96122695],[153.55,26.0],[153.54,40.04],[153.53,16.28321034],[153.52,26.90737809]],[[153.61,25.31157809],[153.62,10.36],[153.64,16.27180421],[153.65,41.6572],[153.67,32.53733075]]]
["bitfinex","SOLUSD",1748870405548,[[153.62,18.64964886],[153.61,6.50999283],[153.6,25.31157809],[153.58,66.06],[153.56,16.27936035]],[[153.63,10.44],[153.64,25.31157809],[153.65,1.5972],[153.66,12.94604393],[153.67,3.69718508]]]
["bitfinex","SOLUSD",1748870452268,[[153.64,58.60964886],[153.63,57.82054198],[153.59,123.13990559],[153.5,178.0723254],[153.43,25.74220489]],[[153.67,25.31157809],[153.7,10.21933401],[153.72,17.82277789],[153.73,15.04143479],[153.97,57.7525707]]]
["bitfinex","SOLUSD",1748870512268,[[153.44,26.0],[153.4,49.99208034],[153.36,51.61210909],[153.35,19.54646468],[153.28,145.5]],[[153.46,25.31157809],[153.49,1.655],[153.52,93.84503768],[153.53,22.79696303],[153.55,76.0]]]
["bitfinex","SOLUSD",1748870548279,[[153.41,18.64964886],[153.39,31.83073571],[153.38,26.0],[153.36,16.30145071],[153.28,25.31157809]],[[153.43,35.77157809],[153.45,6.51694315],[153.48,205.32979839],[153.49,8.2421],[153.51,54.61272234]]]
["bitfinex","SOLUSD",1748870582534,[[153.35,0.8909878],[153.33,31.83328621],[153.31,42.30586794],[153.3,40.16],[153.02,119.77642723]],[[153.36,10.0],[153.37,35.81157809],[153.39,6.51956004],[153.4,242.8],[153.41,41.7622]]]
["bitfinex","SOLUSD",1748870613149,[[153.35,0.8909878],[153.31,25.17234001],[153.3,67.00707809],[153.29,48.66681427],[153.24,88.8]],[[153.36,52.3121832],[153.37,3.70817905],[153.38,40.16],[153.39,4.63522382],[153.4,259.09823788]]]
["bitfinex","SOLUSD",1748870657223,[[153.2,25.31157809],[153.19,18.64964886],[153.18,6.52819843],[153.17,26.0],[153.16,1.5703]],[[153.26,10.42],[153.28,190.6325],[153.3,22.33764269],[153.31,26.0],[153.37,9.22374746]]]
["bitfinex","SOLUSD",1748870703858,[[153.15,6.52925736],[153.14,18.64964886],[153.13,43.03879136],[153.12,26.0],[153.1,16.32817329]],[[153.19,25.31157809],[153.2,155.42750444],[153.21,13.31802405],[153.22,10.46],[153.23,46.3612]]]
["bitfinex","SOLUSD",1748870756232,[[153.4,40.22],[153.39,69.96122695],[153.36,24.41374175],[153.32,10.0],[153.31,49.76363341]],[[153.43,25.31157809],[153.45,12.0405],[153.46,6.51647085],[153.47,6.1805],[153.49,56.50864755]]]
["bitfinex","SOLUSD",1748870778943,[[153.49,18.64964886],[153.48,72.08699208],[153.47,42.28938605],[153.44,57.8974855],[153.42,17.7611]],[[153.52,25.31157809],[153.53,10.5],[153.55,12.53811465],[153.57,5.25999009],[153.59,10.19334515]]]
["bitfinex","SOLUSD",1748870820563,[[153.69,25.31157809],[153.67,51.15704224],[153.66,40.64],[153.65,16.27068036],[153.62,51.23809869]],[[153.73,25.31157809],[153.74,6.50461842],[153.77,51.16],[153.78,16.25701733],[153.79,1.5057]]]
["bitfinex","SOLUSD",1748870844783,[[153.81,50.4626033],[153.8,66.98],[153.78,16.25673503],[153.76,25.31157809],[153.74,50.37357762]],[[153.86,25.31157809],[153.89,6.49814802],[153.9,18.3203],[153.91,109.98417838],[153.92,25.31157809]]]
["bitfinex","SOLUSD",1748870878330,[[153.77,26.0],[153.75,6.50392454],[153.73,11.08],[153.72,1.5833],[153.71,22.85643696]],[[153.78,25.31157809],[153.84,25.31157809],[153.85,22.65144768],[153.86,1.623],[153.87,11.08]]]
["bitfinex","SOLUSD",1748870901536,[[153.79,32.50228825],[153.78,79.20074859],[153.75,34.90964006],[153.74,101.5332],[153.71,32.52839482]],[[153.84,8.11881025],[153.86,16.24863732],[153.88,148.9],[153.92,26.0],[153.93,10.0]]]
["bitfinex","SOLUSD",1748870950703,[[153.7,6.50618087],[153.69,25.404252],[153.67,83.78776568],[153.64,143.37831085],[153.62,40.74198284]],[[153.73,25.404252],[153.76,19.42339351],[153.77,10.28154889],[153.79,30.61431111],[153.8,183.80543609]]]
["bitfinex","SOLUSD",1748870971228,[[153.71,73.68543833],[153.7,25.404252],[153.68,7.9597],[153.67,134.87749461],[153.62,62.07638284]],[[153.74,25.404252],[153.77,6.50322948],[153.78,1.6362],[153.79,22.3975645],[153.8,3.690109]]]
["bitfinex","SOLUSD",1748871014610,[[153.68,31.91121685],[153.67,41.0],[153.66,26.0],[153.63,41.00121223],[153.6,114.204252]],[[153.72,25.404252],[153.73,17.52504323],[153.75,21.47107883],[153.76,31.459752],[153.78,239.16983015]]]
["bitfinex","SOLUSD",1748871054748,[[153.7,26.0],[153.69,6.50651272],[153.68,80.46615093],[153.66,11.52],[153.63,39.60545093]],[[153.76,6.50402072],[153.78,16.25721295],[153.79,3.68736189],[153.8,56.16964886],[153.81,50.58035329]]]
["bitfinex","SOLUSD",1748871072870,[[153.87,131.47479244],[153.85,16.24947578],[153.84,11.5],[153.82,1.5352],[153.81,159.39374245]],[[153.88,0.3912],[153.93,38.08615093],[153.94,11.52],[153.95,1.5965],[153.96,6.49556902]]]
["bitfinex","SOLUSD",1748871095376,[[153.74,68.08],[153.69,30.32964886],[153.67,60.48600699],[153.65,10.0],[153.63,144.12767451]],[[153.78,60.48600699],[153.8,8.11512475],[153.81,16.25406197],[153.83,111.7185],[153.84,181.4014699]]]
["bitfinex","SOLUSD",1748871122263,[[153.92,48.57679333],[153.91,26.0],[153.88,18.64964886],[153.87,11.7],[153.86,6.192]],[[153.97,60.93035064],[153.98,11.7],[153.99,1.6023],[154.02,86.24169644],[154.04,45.05841755]]]
["bitfinex","SOLUSD",1748871148397,[[154.13,135.33372671],[154.12,11.82],[154.11,16.22197694],[154.08,1.89280643],[154.05,16.2448]],[[154.18,60.48600699],[154.2,24.14431618],[154.22,48.4934],[154.23,18.64964886],[154.24,37.82]]]
["bitfinex","SOLUSD",1748871168825,[[153.9,86.30954282],[153.89,50.69776083],[153.87,12.92],[153.86,16.24757722],[153.84,18.64964886]],[[153.93,10.0],[153.97,18.64964886],[154.0,42.23408954],[154.01,44.18],[154.04,114.83541403]]]
["bitfinex","SOLUSD",1748871214595,[[154.13,6.48802958],[154.12,26.0],[154.1,16.22323166],[154.09,6.6601],[154.06,47.01402675]],[[154.21,63.04964886],[154.22,68.39478699],[154.23,18.64964886],[154.24,22.79794962],[154.25,76.0]]]
["bitfinex","SOLUSD",1748871225303,[[154.07,32.49041051],[154.05,16.22840325],[154.02,125.93663937],[154.0,34.07956946],[153.98,10.0]],[[154.08,60.30954282],[154.15,18.64964886],[154.16,66.86378441],[154.17,1.6129],[154.21,10.0]]]
["bitfinex","SOLUSD",1748871262754,[[154.03,43.64],[154.02,6.49266329],[154.0,16.23308983],[153.99,86.30954282],[153.97,32.4720135]],[[154.07,6.0354],[154.08,25.13984922],[154.09,1.5749],[154.1,192.54],[154.12,26.0]]]
["bitfinex","SOLUSD",1748871278074,[[154.06,60.30954282],[154.05,92.03989613],[154.03,32.46114202],[154.02,31.32964886],[154.0,60.30954282]],[[154.11,60.30954282],[154.14,148.9],[154.15,12.67458012],[154.16,61.94964886],[154.18,16.21570263]]]
["bitfinex","SOLUSD",1748871309907,[[154.01,55.2],[153.98,76.42525897],[153.91,28.61046754],[153.9,10.0],[139.76,7.39369237]],[[154.03,60.18946997],[154.06,3.73826336],[154.09,4.67037206],[154.1,18.64964886],[154.11,151.57349679]]]
["bitfinex","SOLUSD",1748871330261,[[153.94,32.49602074],[153.92,42.6],[153.9,12.12],[153.89,93.44],[153.84,36.96372019]],[[153.97,60.18946997],[153.98,3.74002336],[153.99,18.64964886],[154.0,6.4799],[154.01,50.73280718]]]
["bitfinex","SOLUSD",1748871359414,[[154.03,48.97191059],[154.02,38.12],[154.01,60.18946997],[154.0,16.23375615],[153.97,32.47225151]],[[154.05,60.18946997],[154.06,3.73826336],[154.08,6.0385],[154.09,6.48974545],[154.1,18.64964886]]]
["bitfinex","SOLUSD",1748871380752,[[154.16,75.18676699],[154.15,11.98],[154.14,16.21889185],[154.13,60.11315514],[154.11,32.44427647]],[[154.18,60.11315514],[154.21,9.0047027],[154.22,20.19824886],[154.23,12.98925756],[154.29,158.9]]]
["bitfinex","SOLUSD",1748871413890,[[154.2,42.58],[154.19,6.48536118],[154.18,73.61648223],[154.16,42.21591495],[154.12,32.44021114]],[[154.23,60.06862169],[154.24,6.3108],[154.26,18.64964886],[154.27,1.5964],[154.29,42.20430384]]]
["bitfinex","SOLUSD",1748871460659,[[154.05,37.87755855],[154.01,6.49308486],[154.0,26.0],[153.99,37.87755855],[153.98,11.98]],[[154.08,18.64964886],[154.09,155.3897138],[154.1,37.87755855],[154.11,16.22231114],[154.12,87.14964886]]]
["bitfinex","SOLUSD",1748871479985,[[154.18,42.48],[154.14,16.21800861],[154.13,26.0],[154.11,69.34003862],[153.99,151.5102342]],[[154.23,37.87755855],[154.25,10.19359162],[154.26,24.1729536],[154.27,30.63809579],[154.28,28.64964886]]]
["bitfinex","SOLUSD",1748871496410,[[154.39,75.25700673],[154.37,16.19485651],[154.36,18.64964886],[154.35,75.77755855],[154.26,305.62472232]],[[154.43,0.8909878],[154.45,37.87755855],[154.47,50.69899405],[154.48,6.294],[154.51,26.0]]]
["bitfinex","SOLUSD",1748871529986,[[154.24,42.9],[154.22,38.1],[154.21,18.64964886],[154.17,6.1956],[154.12,10.0]],[[154.25,37.87755855],[154.31,30.35491492],[154.33,3.66978221],[154.34,68.9],[154.35,88.92310074]]]
["bitfinex","SOLUSD",1748871551591,[[154.34,38.16],[154.33,18.64964886],[154.32,93.28],[154.29,17.84775176],[154.26,80.29025877]],[[154.39,37.87755855],[154.44,92.91511357],[154.46,69.46],[154.48,61.01670197],[154.49,50.0]]]
["bitfinex","SOLUSD",1748871598736,[[154.47,37.87755855],[154.45,26.0],[154.43,49.61542465],[154.4,6.1527],[139.92,0.02]],[[154.5,6.4724919],[154.51,17.69888281],[154.52,43.88045855],[154.53,43.16],[154.54,18.64964886]]]
["bitfinex","SOLUSD",1748871627681,[[154.0,37.87755855],[153.99,12.5],[153.98,43.48],[153.95,17.83415848],[153.94,93.32]],[[154.06,37.87755855],[154.09,22.71401833],[154.11,50.0],[154.12,18.64964886],[154.13,140.56581639]]]
["bitfinex","SOLUSD",1748871633831,[[154.09,37.87755855],[154.02,75.97247134],[153.99,85.26202785],[153.96,6.3135],[153.93,10.0]],[[154.1,6.48929266],[154.11,18.64964886],[154.12,26.117624],[154.13,132.58665855],[154.14,192.36]]]
["bitfinex","SOLUSD",1748871675105,[[153.68,43.3],[153.66,7.39878722],[153.65,26.0],[153.63,54.31839644],[153.54,155.46839726]],[[153.72,6.50548684],[153.76,43.89876775],[153.77,61.92964886],[153.78,56.1855],[153.8,31.95]]]
["bitfinex","SOLUSD",1748871685528,[[153.66,0.331471],[153.6,26.0],[153.59,43.46],[153.57,99.7336],[153.56,18.87197411]],[[153.67,116.86445618],[153.7,59.66545217],[153.71,10.77739564],[153.73,16.0157],[153.74,44.88451351]]]
["bitfinex","SOLUSD",1748871714889,[[153.49,26.0],[153.48,38.045949],[153.46,6.51635605],[153.45,31.00964886],[153.44,6.6429]],[[153.56,41.73435582],[153.57,6.51186529],[153.59,22.36754628],[153.6,68.64964886]]]
["bitfinex","SOLUSD",1748871739133,[[153.25,69.24],[153.22,18.82632421],[153.2,18.64964886],[153.19,1.523],[153.18,141.845949]],[[153.28,3.69529898],[153.31,4.6348834],[153.33,38.045949],[153.34,18.8587],[153.35,95.74250876]]]
["bitfinex","SOLUSD",1748871789090,[[153.19,60.97629011],[153.18,49.66823713],[153.17,12.34],[153.16,42.32279595],[153.12,166.52519011]],[[153.23,60.97629011],[153.24,12.70620868],[153.25,11.78255966],[153.26,6.438],[153.27,148.9]]]
["bitfinex","SOLUSD",1748871810306,[[153.16,6.52908429],[153.15,26.0],[153.1,18.64964886],[153.09,53.33589254],[153.08,44.24295234]],[[153.2,38.33785921],[153.21,6.52711148],[153.22,3.7245575],[153.23,16.31550873],[153.24,4.65569687]]]
["bitfinex","SOLUSD",1748871820507,[[153.11,50.41785921],[153.1,68.66],[153.09,14.86526471],[153.07,16.33220008],[153.04,0.8909878]],[[153.15,38.33785921],[153.16,6.52928257],[153.18,28.28097208],[153.2,4.65796955],[153.21,92.62]]]
["bitfinex","SOLUSD",1748871861451,[[153.56,54.38],[153.55,6.51250045],[153.54,26.0],[153.53,16.28332573],[153.51,18.64964886]],[[153.6,38.33785921],[153.62,1.6506],[153.63,6.2717],[153.67,66.26916055],[153.68,210.02964886]]]
["bitfinex","SOLUSD",1748871880500,[[153.49,26.0],[153.46,44.85379358],[153.45,72.90964886],[153.43,16.2939752],[153.41,44.12247728]],[[153.55,6.51253663],[153.56,1.5381],[153.57,18.3858],[153.58,58.67878342],[153.66,28.90430646]]]
["bitfinex","SOLUSD",1748871915987,[[153.43,26.0],[153.42,42.38],[153.4,1.12046534],[153.39,38.33785921],[153.38,30.46964886]],[[153.44,38.33785921],[153.47,10.2438297],[153.49,6.19828108],[153.5,70.48671908],[153.51,6.1707]]]
["bitfinex","SOLUSD",1748871934500,[[153.32,32.521939],[153.3,54.22],[153.29,16.30880011],[153.27,38.33785921],[153.26,51.27394743]],[[153.36,38.33785921],[153.38,6.51986167],[153.39,9.7331963],[153.4,1.5322],[153.42,89.16554585]]]
["bitfinex","SOLUSD",1748871991484,[[153.38,44.85761406],[153.37,42.36],[153.36,73.28884664],[153.35,11.8],[153.31,42.61167919]],[[153.39,3.7039963],[153.45,44.62135921],[153.46,3.72615363],[153.48,6.29699204],[153.52,94.37076411]]]
["bitfinex","SOLUSD",1748872015215,[[153.32,11.78],[153.31,68.32],[153.3,6.52287919],[153.29,38.33785921],[153.28,112.52964886]],[[153.33,38.33785921],[153.36,6.52061388],[153.38,1.6539],[153.39,9.89298503],[153.4,16.29740761]]]
["bitfinex","SOLUSD",1748872047344,[[153.21,26.0],[153.18,38.33785921],[153.16,8.0969],[153.15,28.1028025],[153.1,10.0]],[[153.23,38.33785921],[153.24,6.5258909],[153.26,16.31225112],[153.27,38.33785921],[153.28,68.64964886]]]
["bitfinex","SOLUSD",1748872065572,[[153.2,26.0],[153.18,42.54],[153.17,38.33785921],[153.15,34.9726403],[153.12,32.65233361]],[[153.21,3.7372049],[153.22,38.33785921],[153.24,4.67121833],[153.25,6.5254227],[153.27,60.65060454]]]
["bitfinex","SOLUSD",1748872083821,[[153.09,58.49119254],[153.08,100.51222157],[153.07,18.64964886],[153.06,8.33333333],[153.05,38.53744814]],[[153.13,3.7414612],[153.15,4.67458236],[153.16,6.52911987],[153.17,22.39295363],[153.2,70.51207774]]]
["bitfinex","SOLUSD",1748872124223,[[152.92,32.53936698],[152.91,50.31785921],[152.9,42.7],[152.88,16.80071564],[152.86,3.04581463]],[[152.93,8.26231673],[152.96,38.33785921],[152.98,15.87933767],[153.08,10.33793278],[153.09,217.7419307]]]
["bitfinex","SOLUSD",1748872130038,[[152.91,56.8575908],[152.9,42.6],[152.88,16.80084391],[152.87,94.18],[152.86,3.04581463]],[[152.92,3.70958231],[152.95,4.63697788],[152.97,38.33785921],[152.99,6.53662881],[153.0,42.6]]]
["bitfinex","SOLUSD",1748872176975,[[152.9,38.33785921],[152.89,32.54060143],[152.88,43.0281598],[152.87,11.86],[152.86,19.40062123]],[[152.95,44.87610144],[152.97,3.73987896],[152.98,21.0168542],[153.0,89.92605921],[153.03,63.87736165]]]
["bitfinex","SOLUSD",1748872203487,[[152.63,19.93174427],[152.62,61.41135454],[152.59,61.96321306],[152.57,51.42104973],[152.54,104.28]],[[152.65,2.45604726],[152.66,61.41135454],[152.68,3.67061586],[152.7,45.56],[152.71,4.58544475]]]
["bitfinex","SOLUSD",1748872222828,[[152.56,83.55059904],[152.53,22.94630563],[152.52,13.48],[152.5,26.0],[152.49,32.78845955]],[[152.62,38.65059904],[152.63,4.61589497],[152.65,8.16274255],[152.67,16.37562874],[152.68,56.4862]]]
["bitfinex","SOLUSD",1748872255065,[[152.52,26.0],[152.51,21.77394708],[152.5,25.26314886],[152.49,61.89406234],[152.48,11.0]],[[152.53,2.45835071],[152.59,2.45720265],[152.63,6.55183813],[152.65,3.74127066],[152.66,71.05299615]]]
["bitfinex","SOLUSD",1748872271360,[[152.58,13.58],[152.57,6.5543338],[152.54,26.0],[152.5,1.6608],[152.49,10.0]],[[152.59,38.65059904],[152.64,38.65059904],[152.67,6.55007532],[152.68,5.23813056],[152.69,113.98964886]]]
["bitfinex","SOLUSD",1748872308526,[[152.54,45.20625657],[152.53,61.15007658],[152.51,13.52],[152.5,26.0],[152.29,20.44067896]],[[152.59,38.65059904],[152.62,14.59844344],[152.63,3.74014851],[152.64,55.02905176],[152.65,62.99518563]]]
["bitfinex","SOLUSD",1748872321314,[[152.48,1.0],[152.47,100.89827091],[152.46,51.85059904],[152.45,44.44],[152.44,32.2242]],[[152.5,38.65059904],[152.55,38.65059904],[152.56,50.0],[152.57,28.07120015],[152.58,46.0613]]]
["bitfinex","SOLUSD",1748872362772,[[152.61,38.65059904],[152.59,6.5535094],[152.56,42.38694406],[152.55,82.39059904],[152.54,18.64964886]],[[152.65,38.65059904],[152.69,45.1805],[152.71,6.343],[152.72,73.79946773],[152.75,42.73535342]]]
["bitfinex","SOLUSD",1748872385392,[[152.48,1.0],[152.44,6.55993038],[152.43,171.51059904],[152.41,59.86299232],[151.9,88.15718168]],[[152.49,45.2084061],[152.52,43.48],[152.53,18.03022856],[152.55,88.65059904],[152.62,42.53052467]]]
["bitfinex","SOLUSD",1748872417770,[[152.38,6.56254101],[152.37,12.26],[152.35,81.0595678],[152.33,76.08135439],[152.29,11.6474]],[[152.39,38.65059904],[152.43,2.0],[152.44,9.49731704],[152.45,3.71462684],[152.46,107.3002479]]]
["bitfinex","SOLUSD",1748872442264,[[152.25,61.75097547],[152.24,13.28],[152.22,26.0],[152.21,16.42385705],[152.18,146.08510541]],[[152.29,48.70469303],[152.3,61.75097547],[152.33,4.59943952],[152.34,16.41149416],[152.36,51.5899]]]
["bitfinex","SOLUSD",1748872465076,[[152.19,61.75097547],[152.16,19.73189811],[152.15,139.20964886],[152.14,44.82],[152.13,61.75097547]],[[152.25,44.82],[152.26,6.56782273],[152.27,4.66613542],[152.29,1.6128],[152.3,12.15069167]]]
["bitfinex","SOLUSD",1748872494947,[[152.29,61.75097547],[152.28,19.68679793],[152.27,16.41806708],[152.24,18.64964886],[152.23,58.84288919]],[[152.35,6.3129],[152.36,1.5331],[152.37,6.56306439],[152.39,3.73506124],[152.4,42.40507013]]]
["bitfinex","SOLUSD",1748872503136,[[152.31,61.75097547],[152.28,26.0],[152.27,117.5654863],[152.26,57.44],[152.25,32.1749]],[[152.35,61.75097547],[152.38,1.6571],[152.39,13.15293568],[152.43,66.40193622],[152.44,13.12]]]
["bitfinex","SOLUSD",1748872532575,[[152.2,38.80920967],[152.16,26.0],[152.15,35.74344058],[152.12,138.46],[152.11,51.52059716]],[[152.24,3.74233342],[152.25,6.6107],[152.28,4.68214849],[152.3,29.15588499],[152.31,103.55423527]]]
["bitfinex","SOLUSD",1748872572276,[[152.4,12.5],[152.39,6.5619988],[152.37,16.4071466],[152.36,65.02311062],[152.34,6.0104]],[[152.42,43.6],[152.44,6.55997178],[152.46,38.7452515],[152.48,16.39581737],[152.5,50.0]]]
["bitfinex","SOLUSD",1748872606708,[[152.25,12.88],[152.22,64.7452515],[152.2,100.9587],[152.19,18.64964886]],[[152.32,16.4132064],[152.34,18.64964886],[152.35,84.2334],[152.36,32.81890397]]]
["bitfinex","SOLUSD",1748872629722,[[152.37,74.19523628],[152.36,26.0],[152.33,62.18964886],[152.32,127.34366506],[152.3,10.0]],[[152.42,38.7452515],[152.43,43.5],[152.46,6.0584],[152.47,6.55884925],[152.48,3.71335146]]]
["bitfinex","SOLUSD",1748872648190,[[152.33,12.48],[152.32,38.7452515],[152.29,26.0],[152.28,6.4057],[152.27,24.5107863]],[[152.35,43.5],[152.37,38.7452515],[152.4,1.6332],[152.41,6.3589],[152.42,26.0]]]
["bitfinex","SOLUSD",1748872680626,[[152.26,12.4],[152.24,26.0],[152.21,133.2652515],[152.14,8.41479051],[152.13,42.86551905]],[[152.27,82.2252515],[152.32,6.3107],[152.33,16.41173767],[152.34,50.0],[152.87,211.34615368]]]
["bitfinex","SOLUSD",1748872716667,[[152.23,38.7452515],[152.2,55.84756897],[152.19,12.36],[152.18,26.0],[152.17,146.08745465]],[[152.27,38.7452515],[152.31,1.5857],[152.32,11.04646387],[152.34,18.64964886],[152.35,50.0]]]
["bitfinex","SOLUSD",1748872759913,[[152.18,35.33897346],[152.16,26.20714825],[152.14,32.86403446],[152.13,101.0918],[152.11,43.4]],[[152.22,82.1452515],[152.25,6.56818314],[152.28,38.7452515],[152.29,26.85664886],[152.37,70.7820436]]]
["bitfinex","SOLUSD",1748872786962,[[152.18,12.3],[152.12,64.87078038],[152.1,101.17457019],[152.09,6.4643],[151.98,51.69221448]],[[152.19,82.21078038],[152.22,1.6135],[152.25,104.07482924],[152.26,23.21948284],[152.28,38.87078038]]]
["bitfinex","SOLUSD",1748872819678,[[152.09,12.82],[152.06,6.57633863],[152.03,100.9916],[152.0,35.2428305],[151.99,16.44768331]],[[152.11,38.87078038],[152.13,45.16],[152.18,79.65462161],[152.19,40.53608038],[152.2,26.0]]]
["bitfinex","SOLUSD",1748872848588,[[151.78,13.86],[151.74,3.39390774],[151.73,6.3746],[151.72,6.59065851],[151.71,1.6265]],[[151.79,61.91735501],[151.83,46.16],[151.88,76.0],[151.89,28.64964886],[151.91,94.20355501]]]
["bitfinex","SOLUSD",1748872869316,[[152.03,14.22],[152.01,61.91735501],[151.98,32.574],[151.97,136.90261199],[151.96,10.0]],[[152.05,61.91735501],[152.09,46.4],[152.12,26.0],[152.13,61.91735501],[152.14,25.22258543]]]
["bitfinex","SOLUSD",1748872887552,[[152.03,82.71500415],[152.01,16.44623724],[151.97,32.90017047],[151.96,44.64964886],[151.95,56.08]],[[152.04,0.28432314],[152.05,46.06],[152.07,61.91735501],[152.08,0.14216157],[152.11,8.14612473]]]
["bitfinex","SOLUSD",1748872923006,[[152.06,13.86],[152.03,6.57730537],[151.99,117.64775783],[151.96,11.514],[151.83,157.84]],[[152.11,0.42648471],[152.12,88.34383972],[152.13,61.91735501],[152.14,52.49294867],[152.16,6.4372]]]
["bitfinex","SOLUSD",1748872935115,[[152.3,13.86],[152.23,172.95908503],[152.22,26.0],[152.19,46.04],[152.16,37.63651206]],[[152.31,62.34383972],[152.33,46.02],[152.35,61.91735501],[152.37,44.64964886],[152.39,10.0]]]
["bitfinex","SOLUSD",1748872963068,[[152.28,61.91735501],[152.26,13.96],[152.25,18.64964886],[152.24,26.0],[152.23,55.83656308]],[[152.32,61.91735501],[152.35,7.6759],[152.36,32.56345096],[184.89,0.2772],[185.0,11.359595]]]
["bitfinex","SOLUSD",1748872998799,[[152.4,6.56167979],[152.39,26.0],[152.38,94.48],[152.37,18.64964886],[152.35,14.1]],[[152.49,12.88020662],[152.5,26.0],[152.51,1.5354],[152.53,26.39110456],[152.54,50.0]]]
["bitfinex","SOLUSD",1748873025921,[[152.48,20.25823714],[152.46,61.91735501],[152.45,26.0],[152.42,52.9633785],[152.4,139.76]],[[152.5,45.32],[152.51,0.28432314],[152.52,0.14216157],[152.55,16.66666667],[152.56,6.55492506]]]
["bitfinex","SOLUSD",1748873051686,[[152.54,13.24],[152.51,42.39236771],[152.5,18.64964886],[152.49,77.5269511],[152.46,32.79333665]],[[152.57,61.45495423],[152.58,0.14216157],[152.59,1.64496157],[152.6,6.55313406],[152.61,6.6175]]]
["bitfinex","SOLUSD",1748873075578,[[152.36,6.56327577],[152.35,13.26],[152.34,87.45495423],[152.32,94.4]],[[152.46,61.45495423]]]
["bitfinex","SOLUSD",1748873104591,[[152.41,45.84112494],[152.34,127.23925754],[152.33,6.5238]],[[152.43,61.45495423],[152.44,0.42648471],[152.45,44.54],[152.47,0.42648471],[152.48,1.5632]]]
["bitfinex","SOLUSD",1748873124322,[[152.41,13.04],[152.38,6.56217217],[152.35,42.40939202],[152.34,155.87495423],[152.32,6.1938]],[[152.42,106.76143894],[152.44,6.56032033],[152.46,93.51135423],[152.47,20.17394886],[152.48,76.39649741]]]
["bitfinex","SOLUSD",1748873170081,[[152.29,13.04],[152.28,94.54],[152.25,22.82909155],[152.23,61.59486956],[152.17,10.0]],[[152.3,61.59486956],[152.31,44.54],[152.33,0.28432314],[152.34,1.70646157],[152.35,61.59486956]]]
["bitfinex","SOLUSD",1748873184470,[[152.15,94.5],[152.13,19.61298287],[152.09,42.43674849],[152.07,61.59486956],[152.04,51.5277]],[[152.16,106.61486956],[152.19,6.57104117],[152.2,26.0],[152.23,66.42285414],[152.24,71.59486956]]]
["bitfinex","SOLUSD",1748873218233,[[152.1,19.75462195],[152.08,182.15486956],[152.07,16.43957097],[152.05,18.64964886],[152.03,32.88804783]],[[152.12,44.42],[152.13,61.59486956],[152.14,0.14216157],[152.15,0.14216157],[152.16,0.14216157]]]
["bitfinex","SOLUSD",1748873235727,[[152.09,12.92],[152.08,26.0],[152.07,23.01571644],[152.06,6.0624],[152.04,44.34]],[[152.13,61.59486956],[152.14,44.34],[152.17,8.36298398],[152.18,0.28432314],[152.19,6.3512]]]
["bitfinex","SOLUSD",1748873265902,[[152.12,19.45375755],[152.1,111.09652114],[152.09,87.59486956],[152.07,18.64964886],[152.06,6.1219]],[[152.14,44.32],[152.17,0.14216157],[152.18,0.28432314],[152.2,29.75304144],[152.23,41.46673474]]]
["bitfinex","SOLUSD",1748873286400,[[152.52,61.59486956],[152.51,19.41694708],[152.5,26.0],[152.48,32.79022086],[152.47,18.64964886]],[[152.58,1.6588],[152.59,75.75900969],[152.61,6.6526],[152.62,21.98918249],[152.67,85.03139542]]]
["bitfinex","SOLUSD",1748873315855,[[152.63,26.0],[152.61,38.84],[152.6,61.59486956],[152.59,99.86482993],[152.58,93.9]],[[152.64,61.59486956],[152.68,44.16],[152.71,46.77916036],[152.72,44.64964886],[152.73,0.8918924]]]
["bitfinex","SOLUSD",1748873333787,[[152.67,26.0],[152.65,12.82],[152.64,4.67075803],[152.63,61.59486956],[152.61,118.52717849]],[[152.68,105.77486956],[152.71,8.39732931],[152.73,7.58184232],[152.74,26.53494886],[152.77,26.0]]]
["bitfinex","SOLUSD",1748873367034,[[152.52,19.37651717],[152.49,42.39353259],[152.47,61.46486404],[152.46,94.36],[152.45,39.16316969]],[[152.53,105.64486404],[152.57,61.46486404],[152.58,6.69611578],[152.59,18.933972],[152.61,36.0]]]
["bitfinex","SOLUSD",1748873405969,[[152.58,12.82],[152.56,6.55475291],[152.53,26.0],[152.51,24.14100268],[152.5,165.75848183]],[[152.59,101.86829804],[152.63,6.55194588],[152.64,46.33596447],[152.65,52.37746519],[152.7,32.74561781]]]
["bitfinex","SOLUSD",1748873424397,[[152.5,12.8],[152.42,42.40113561],[152.41,38.65216447],[152.4,94.34],[152.38,8.0908]],[[152.51,101.84829804],[152.52,1.5944],[152.53,26.0],[152.54,10.0],[152.55,38.65216447]]]
["bitfinex","SOLUSD",1748873443375,[[152.28,61.78397687],[152.26,32.8369971],[152.24,44.16],[152.22,32.84659246],[152.2,11.5256]],[[152.32,44.16],[152.36,18.79181043],[152.37,0.28432314],[152.38,12.6606109],[152.4,26.0]]]
["bitfinex","SOLUSD",1748873471801,[[152.28,19.36673619],[152.26,38.75605081],[152.25,16.4193904],[152.24,6.4533],[152.23,1.6051]],[[152.31,83.05821238],[152.35,25.49790998],[152.37,40.38945081],[152.4,50.0],[152.41,32.80668958]]]
["bitfinex","SOLUSD",1748873498399,[[152.37,12.8],[152.35,6.56365119],[152.33,16.4116626],[152.32,87.56749089],[152.31,1.538]],[[152.38,80.64362446],[152.39,44.14],[152.41,6.56131381],[152.42,26.0],[152.44,60.0]]]
["bitfinex","SOLUSD",1748873523534,[[152.3,12.8],[152.25,16.42009305],[152.24,87.56749089],[152.23,6.1257],[152.2,129.01702767]],[[152.31,80.64362446],[152.32,44.14],[152.34,6.56443672],[152.35,87.56749089],[152.37,6.3783]]]
["bitfinex","SOLUSD",1748873568876,[[152.64,61.34970524],[152.63,6.55179191],[152.62,29.09951645],[152.58,27.6205],[152.57,138.38549154]],[[152.68,61.49186681],[152.71,44.64964886],[152.72,0.28432314],[152.76,12.72],[152.79,132.21874243]]]
["bitfinex","SOLUSD",1748873578398,[[152.57,12.72],[152.56,94.44],[152.53,16.38915704],[152.5,7.7326],[152.49,42.12826121]],[[152.58,61.34970524],[152.59,43.96],[152.61,0.14216157],[152.63,25.20154014],[152.64,0.14216157]]]
["bitfinex","SOLUSD",1748873621561,[[152.51,6.55694708],[152.5,12.7],[152.49,55.05521321],[152.47,126.9505],[152.45,1.5912]],[[152.53,38.66164246],[152.56,44.06216157],[152.57,20.71982335],[152.58,0.14216157],[152.59,18.79181043]]]
["bitfinex","SOLUSD",1748873637458,[[152.41,19.22096353],[152.38,26.0],[152.37,112.37607241],[152.36,38.66164246],[152.35,42.7160504]],[[152.42,38.66164246],[152.44,43.88],[152.45,0.28432314],[152.46,57.31129132],[152.47,6.55868801]]]
["bitfinex","SOLUSD",1748873668004,[[152.88,67.72133442],[152.83,26.0],[152.82,0.28432314],[152.81,21.91490164],[152.8,23.79403908]],[[152.98,13.13805673],[152.99,1.514]]]
["bitfinex","SOLUSD",1748873703564,[[152.82,6.54364611],[152.81,16.36017097],[152.79,64.50283678],[152.78,3.34321829],[152.77,32.72893892]],[[152.87,12.7],[152.89,0.14216157],[152.9,53.102872],[152.93,16.34829381],[152.94,10.0]]]
["bitfinex","SOLUSD",1748873733513,[[152.67,6.55007532],[152.63,24.52773269],[152.62,18.64964886],[152.61,12.58],[152.59,108.02696748]],[[152.68,38.50283678],[152.73,38.50283678],[152.74,19.07613357],[152.75,77.3786],[152.76,23.05392107]]]
["bitfinex","SOLUSD",1748873758243,[[152.51,6.55694708],[152.5,16.39241462],[152.48,26.0],[152.47,65.59527009],[152.45,28.65156465]],[[152.54,38.50283678],[152.59,6.69604355],[152.6,81.692572],[152.61,42.38185336],[152.62,11.5796]]]
["bitfinex","SOLUSD",1748873788361,[[152.68,38.50283678],[152.64,64.68949279],[152.62,26.0],[152.61,81.440072],[152.6,1.72536157]],[[152.72,12.56],[152.73,64.50283678],[152.74,43.84216157],[152.75,18.933972],[152.76,16.36649395]]]
["bitfinex","SOLUSD",1748873826092,[[152.58,6.55393891],[152.56,12.5],[152.55,72.50163678],[152.54,35.03810442],[152.53,33.06314164]],[[152.6,38.50283678],[152.64,38.50283678],[152.65,69.76216157],[152.66,6.55089118],[152.67,12.64216157]]]
["bitfinex","SOLUSD",1748873846759,[[152.57,6.55436848],[152.56,38.50283678],[152.55,16.38806948],[152.53,0.14216157],[152.52,63.80834886]],[[152.62,26.0],[152.63,6.55186658],[152.65,50.04776157],[152.66,12.5],[152.67,26.65955858]]]
["bitfinex","SOLUSD",1748873880110,[[152.52,38.50283678],[152.48,30.6888061],[152.47,19.46909177],[152.46,82.08283678],[152.45,26.0]],[[152.59,106.84],[152.6,6.5221],[152.61,1.6199],[152.64,98.50283678],[152.73,154.01134712]]]
["bitfinex","SOLUSD",1748873910244,[[152.64,6.55125429],[152.63,38.50283678],[152.62,6.4752],[152.61,14.0029],[152.6,35.03139643]],[[152.68,38.50283678],[152.7,50.02888047],[152.72,0.14216157],[152.73,38.50283678],[152.74,26.0]]]
["bitfinex","SOLUSD",1748873929753,[[152.92,45.04189976],[152.89,16.35162535],[152.88,62.333972],[152.86,38.4],[152.55,65.54803643]],[[152.96,50.90283678],[152.97,1.6436],[152.98,6.5748],[152.99,170.33865848],[153.0,38.50283678]]]
["bitfinex","SOLUSD",1748873978383,[[153.18,48.35334973],[153.17,43.2],[153.16,44.79181043],[153.15,28.74509646],[153.1,10.0]],[[153.25,8.10949359],[153.27,38.50283678],[153.28,26.0],[153.29,28.7311384],[153.32,32.6133296]]]
["bitfinex","SOLUSD",1748873985631,[[153.2,61.34878977],[153.19,69.18],[153.17,32.64346804],[153.16,35.75675295],[153.14,0.14216157]],[[153.25,38.50283678],[153.29,8.10759126],[153.3,61.88456157],[153.31,16.3068563],[153.32,0.14216157]]]
["bitfinex","SOLUSD",1748874027159,[[152.98,6.53680219],[152.97,38.50283678],[152.96,78.15273826],[152.95,12.26],[152.94,132.96982074]],[[153.02,38.50283678],[153.06,6.53356085],[153.07,6.127],[153.08,13.8649],[153.09,83.29464721]]]
["bitfinex","SOLUSD",1748874046406,[[152.91,6.53979465],[152.89,16.35149968],[152.88,64.50283678],[152.87,51.49749603],[152.86,55.4]],[[152.94,38.50283678],[152.98,0.14216157],[152.99,18.77638866],[153.0,46.37625992],[153.01,60.98877475]]]
["bitfinex","SOLUSD",1748874064954,[[153.09,44.77194923],[153.08,38.50283678],[153.06,61.91181043],[153.04,40.89327149],[153.02,108.24521997]],[[153.12,38.50283678],[153.18,38.50283678],[153.19,22.84744434],[153.2,89.78843357],[153.21,6.6279]]]
["bitfinex","SOLUSD",1748874096281,[[153.22,22.84297088],[153.21,38.50283678],[153.2,43.06],[153.19,18.933972],[153.17,65.16876804]],[[153.24,2.44665206],[153.26,38.50283678],[153.29,7.7117],[153.3,52.91614065],[153.31,43.06]]]
["bitfinex","SOLUSD",1748874120906,[[153.17,6.5286936],[153.15,54.82666822],[153.13,18.64964886],[153.12,102.11854648],[153.0,194.28362158]],[[153.2,38.50283678],[153.22,1.5264],[153.23,18.4962],[153.26,0.14216157],[153.28,18.64964886]]]
["bitfinex","SOLUSD",1748874146930,[[153.2,6.52741514],[153.19,38.50283678],[153.18,30.82964886],[153.17,42.46389559],[153.16,32.78776094]],[[153.21,2.44734658],[153.23,38.50283678],[153.27,40.10263678],[153.28,6.6203],[153.29,6.52372819]]]
["bitfinex","SOLUSD",1748874195678,[[153.39,61.01633736],[153.37,12.3],[153.36,105.10706479],[153.35,18.64964886],[153.32,19.22114233]],[[153.44,39.70058302],[153.45,6.4758],[153.49,6.51520433],[153.54,38.19868302],[153.59,70.02983231]]]
["bitfinex","SOLUSD",1748874204167,[[153.42,22.81319254],[153.4,18.64964886],[153.39,0.14216157],[153.38,32.74093585],[153.36,61.90706479]],[[153.48,1.6421],[153.49,12.68103066],[153.51,69.06],[153.67,28.87696479],[153.76,21.62149553]]]
["bitfinex","SOLUSD",1748874248412,[[153.4,44.28655052],[153.38,55.41791627],[153.37,7.25466157],[153.36,70.09650166],[153.35,58.60515161]],[[153.46,1.5752],[153.48,18.1599],[153.5,162.76],[153.51,6.51433494],[153.53,10.0]]]
["bitfinex","SOLUSD",1748874293977,[[153.27,6.524434],[153.24,28.45345566],[153.23,145.09924018],[153.14,10.0910253],[153.12,20.1820506]],[[153.28,38.30351982],[153.35,26.0],[153.36,89.30189985],[153.37,6.4893],[153.38,26.29971232]]]
["bitfinex","SOLUSD",1748874302934,[[153.31,6.52273172],[153.28,38.30351982],[153.27,16.31047682],[153.26,75.56429857],[153.24,30.78964886]],[[153.34,7.938],[153.37,6.52032771],[153.38,38.14],[153.4,101.12119018],[153.45,32.5841061]]]
["bitfinex","SOLUSD",1748874323586,[[153.48,38.30351982],[153.46,22.80708551],[153.44,61.54964886],[153.43,12.40432314],[153.42,6.18696157]],[[153.52,38.30351982],[153.54,1.5147],[153.55,32.51262015],[153.57,55.04],[153.59,40.7396597]]]
["bitfinex","SOLUSD",1748874373351,[[154.02,18.64964886],[154.01,6.49308486],[154.0,0.42648471],[153.99,73.18765524],[153.98,50.5]],[[154.08,38.30351982],[154.09,1.6444],[154.1,6.6075],[154.11,8.35971115],[154.12,8.36732862]]]
["bitfinex","SOLUSD",1748874395994,[[153.82,22.75386814],[153.81,93.54],[153.8,49.74],[153.79,49.59004794],[153.69,18.65547688]],[[153.87,38.30351982],[153.9,26.0],[153.95,22.73323518],[153.96,6.94888471],[153.97,78.46964886]]]
["bitfinex","SOLUSD",1748874425002,[[153.85,6.9998238],[153.82,16.25176172],[153.81,87.70351982],[153.8,18.79181043],[153.73,10.0]],[[153.86,38.30351982],[153.9,38.30351982],[153.92,8.09384437],[153.95,22.72270921],[153.97,49.42]]]
["bitfinex","SOLUSD",1748874448954,[[153.83,22.75238899],[153.81,38.30351982],[153.79,82.78964886],[153.78,58.79776254],[153.5,163.72063884]],[[153.86,38.30351982],[153.9,38.30351982],[153.91,6.49731167],[153.92,48.56],[153.93,1.5975]]]
["bitfinex","SOLUSD",1748874480399,[[153.85,6.4998375],[153.84,16.24979707],[153.83,65.48964886],[153.82,26.28432314],[153.79,4.88475698]],[[153.87,38.05687571],[153.93,1.5961],[153.94,6.49605119],[153.95,21.688],[153.96,46.9]]]
["bitfinex","SOLUSD",1748874497936,[[153.86,6.49941505],[153.84,14.72],[153.83,84.21687571],[153.82,44.64964886],[153.81,16.53717058]],[[153.88,38.05687571],[153.9,1.5918],[153.91,6.49743643],[153.93,6.3516],[153.95,16.24006227]]]
["bitfinex","SOLUSD",1748874519241,[[153.79,6.50237336],[153.78,38.02482785],[153.77,42.25804773],[153.76,36.11679318],[153.75,6.6173]],[[153.83,38.02482785],[153.87,6.49907892],[153.88,1.6387],[153.9,54.26971161],[153.91,51.04929081]]]
["bitfinex","SOLUSD",1748874566711,[[153.66,22.77756084],[153.65,38.0552414],[153.62,73.08],[153.61,60.54011174],[153.6,16.6374]],[[153.7,38.0552414],[153.74,53.7175],[153.75,1.6657],[153.76,26.0],[153.77,15.40648471]]]
["bitfinex","SOLUSD",1748874572520,[[153.66,22.77756084],[153.65,38.0552414],[153.62,121.3476864],[153.61,68.8713903],[153.57,109.6481]],[[153.69,38.0552414],[153.74,6.5975],[153.75,8.16993142],[153.76,175.04216157],[153.78,18.64964886]]]
["bitfinex","SOLUSD",1748874627479,[[153.54,6.51296079],[153.52,131.08452318],[153.51,23.10884796],[153.5,51.36297878],[153.49,59.40216157]],[[153.56,23.10884796],[153.6,23.10884796],[153.61,0.14216157],[153.62,8.16159926],[153.63,45.24]]]
["bitfinex","SOLUSD",1748874645587,[[153.69,13.56],[153.66,89.74964886],[153.65,105.35410984],[153.64,0.14216157]],[[153.73,34.60370178],[153.78,17.87537717],[153.79,26.14216157],[153.8,41.38886335],[153.83,163.91800359]]]
["bitfinex","SOLUSD",1748874678912,[[153.66,6.50787452],[153.65,55.67069357],[153.64,53.25335064],[153.63,0.28432314],[153.62,77.3700069]],[[153.69,34.60370178],[153.73,12.75446899],[153.76,101.92900611],[153.77,0.14216157],[153.78,18.933972]]]
["bitfinex","SOLUSD",1748874712852,[[153.59,6.51084054],[153.58,121.56082697],[153.57,18.64964886],[153.56,15.03042314],[153.55,6.28256157]],[[153.69,62.71343756],[153.7,60.88802492],[153.71,155.2345]]]
["bitfinex","SOLUSD",1748874727380,[[153.53,6.513385],[153.52,18.64964886],[153.51,16.285584],[153.5,70.66],[153.49,0.28432314]],[[153.56,34.60370178],[153.59,6.037],[153.6,19.75051749],[153.61,27.6151],[153.62,149.18432314]]]
["bitfinex","SOLUSD",1748874767155,[[153.63,18.64964886],[153.62,96.58704874],[153.59,77.4369554],[153.58,88.94216157],[153.57,7.6207]],[[153.67,34.60370178],[153.7,1.5878],[153.72,83.54097158],[153.74,162.24216157],[153.75,16.26083915]]]
["bitfinex","SOLUSD",1748874799522,[[153.72,6.50533437],[153.71,26.0],[153.7,53.25335064],[153.69,16.26628814],[153.68,44.82432314]],[[153.75,34.60370178],[153.79,8.06858956],[153.81,64.232],[153.82,42.39505786],[153.83,242.62]]]
["bitfinex","SOLUSD",1748874832430,[[153.69,6.5066042],[153.68,18.64964886],[153.67,16.26862757],[153.65,26.14216157],[153.64,133.36216157]],[[153.7,34.60370178],[153.75,1.5223],[153.76,12.72837978],[153.77,13.12],[153.79,148.9]]]
["bitfinex","SOLUSD",1748874861285,[[153.64,57.38422767],[153.61,44.64964886],[153.6,44.32],[153.56,8.0858],[153.49,188.47844502]],[[153.7,12.70778222],[153.71,13.08],[153.72,26.14216157],[153.73,1.5142]]]
["bitfinex","SOLUSD",1748874884620,[[153.78,27.26472681],[153.76,60.49845389],[153.75,44.64964886],[153.74,6.0367],[153.73,5.19094558]],[[153.82,20.76193061],[153.85,8.05148328],[153.86,6.3913],[153.87,99.61055808],[153.9,59.55628295]]]
["bitfinex","SOLUSD",1748874925110,[[154.24,53.09006524],[154.23,43.96],[154.22,12.88],[154.21,32.62666157],[154.2,56.46171059]],[[154.25,0.8918924],[154.31,1.647],[154.32,6.5715],[154.38,24.5866448]]]
["bitfinex","SOLUSD",1748874938348,[[154.22,22.6948515],[154.21,34.44041638],[154.2,26.0],[154.18,96.54484643],[154.17,16.19967292]],[[154.25,0.8918924],[154.26,34.44041638],[154.3,6.48102004],[154.31,1.6577],[154.32,19.1535]]]
["bitfinex","SOLUSD",1748874970172,[[154.1,18.64964886],[154.08,55.16609625],[154.07,26.28432314],[154.06,43.84]],[[154.16,34.44041638],[154.2,14.47794676],[154.21,43.98216157],[154.22,38.84],[154.25,19.54154126]]]
["bitfinex","SOLUSD",1748875014270,[[154.09,53.7381087],[154.07,41.36651265],[154.05,88.87521454],[154.04,0.28432314],[154.03,26.56071043]],[[154.16,1.5071],[154.17,32.5659],[154.19,0.14216157],[154.2,16.21348105],[154.21,10.0]]]
["bitfinex","SOLUSD",1748875042687,[[154.07,6.49055624],[154.06,56.26],[154.05,53.08341442],[154.04,109.77070022],[154.03,0.14216157]],[[154.09,34.43376556],[154.13,6.48805025],[154.16,6.3996],[154.17,42.21611513],[154.18,1.80636157]]]
["bitfinex","SOLUSD",1748875076884,[[154.03,43.5],[154.02,12.6],[154.01,3.25747581],[154.0,34.43376556],[153.99,18.64964886]],[[154.05,34.43376556],[154.09,1.5934],[154.1,40.50426556],[154.11,26.0],[154.13,43.64216157]]]
["bitfinex","SOLUSD",1748875102106,[[154.0,43.44],[153.99,101.36],[153.98,79.08341442],[153.95,6.42092314],[153.93,0.14216157]],[[154.03,34.43376556],[154.07,6.6047],[154.1,62.22912713],[154.11,43.44],[154.12,10.0]]]
["bitfinex","SOLUSD",1748875136940,[[153.69,6.5066042],[153.66,18.64964886],[153.65,28.76987876],[153.64,34.43376556],[153.6,1.6336]],[[153.7,34.43376556],[153.75,26.0],[153.76,43.4],[153.77,8.16730774],[153.79,33.04490029]]]
["bitfinex","SOLUSD",1748875168817,[[153.53,6.513385],[153.52,72.14448023],[153.51,34.43376556],[153.49,47.96015321],[153.37,23.14018772]],[[153.55,34.43376556],[153.6,41.08639506],[153.61,33.7416],[153.62,0.28432314],[153.63,18.64964886]]]
["bitfinex","SOLUSD",1748875214146,[[153.55,34.72213267],[153.54,22.79536276],[153.53,43.3],[153.51,44.64964886],[153.5,85.27403405]],[[153.6,36.25413267],[153.61,6.3231],[153.62,32.50959528],[153.63,0.14216157],[153.65,145.34229945]]]
["bitfinex","SOLUSD",1748875238386,[[153.56,37.08844611],[153.55,61.84964886],[153.45,93.78],[153.44,9.29002008],[153.41,178.43566303]],[[153.61,20.80859391],[153.64,34.08441221],[153.65,8.16013788],[153.66,18.6024],[153.67,59.61179572]]]
["bitfinex","SOLUSD",1748875276473,[[153.66,18.76782824],[153.65,46.80859391],[153.64,16.27167765],[153.63,109.300172],[153.62,11.46474385]],[[153.7,20.80859391],[153.72,6.50548957],[153.75,16.40261523],[153.76,53.43799391],[153.8,63.34183897]]]
["bitfinex","SOLUSD",1748875303639,[[153.8,1.0490191],[153.77,12.18],[153.75,33.9556],[153.74,16.26060717],[153.71,32.52856741]],[[153.82,0.14216157],[153.83,20.80859391],[153.85,6.5001528],[153.86,0.42648471],[153.87,42.97653051]]]
["bitfinex","SOLUSD",1748875336988,[[153.6,20.80859391],[153.58,22.78927333],[153.57,99.64964886],[153.56,0.28432314],[153.55,6.1507]],[[153.65,20.80859391],[153.67,27.6194],[153.68,6.64948221],[153.69,0.28432314],[153.7,73.64964886]]]
["bitfinex","SOLUSD",1748875356833,[[153.75,1.0490191],[153.67,20.80859391],[153.66,54.88],[153.65,42.27069739],[153.6,30.80859391]],[[153.76,52.64327278],[153.77,44.6743],[153.78,16.2569905],[153.79,61.44964886],[153.8,5.0]]]
["bitfinex","SOLUSD",1748875406894,[[153.58,6.51126448],[153.56,20.80859391],[153.54,60.93115391],[153.53,151.012],[153.52,24.29028109]],[[153.61,20.80859391],[153.65,42.66],[153.66,0.42648471],[153.67,192.71349496],[153.68,39.30389391]]]
["bitfinex","SOLUSD",1748875429504,[[153.38,51.45824277],[153.37,65.50062984],[153.34,65.46086773],[153.33,0.14216157],[153.32,1.5555]],[[153.43,20.80859391],[153.45,1.5333],[153.47,50.82621872],[153.48,80.28036564],[153.49,0.14216157]]]
["bitfinex","SOLUSD",1748875477959,[[153.37,0.32982],[153.35,6.52087687],[153.34,20.80859391],[153.3,61.18936558],[153.29,18.3102]],[[153.39,20.80859391],[153.41,69.38216157],[153.43,1.81112314],[153.44,79.20859589],[153.45,11.12927305]]]
["bitfinex","SOLUSD",1748875532368,[[153.37,0.32982],[153.34,114.62859391],[153.33,57.04964886],[153.32,59.24493366],[153.31,0.14216157]],[[153.39,20.80859391],[153.42,6.5184407],[153.43,1.72906157],[153.44,68.10160746],[153.45,6.55412314]]]
["bitfinex","SOLUSD",1748875557704,[[153.37,0.32982],[153.31,20.80859391],[153.3,26.0],[153.29,12.0],[153.28,110.14896926]],[[153.38,20.95075548],[153.39,1.5329],[153.4,29.35748264],[153.41,0.28432314],[153.42,38.0]]]
["bitfinex","SOLUSD",1748875584037,[[153.14,6.52988347],[153.12,7.9735],[153.11,55.24],[153.1,124.848746]],[[153.21,30.968746],[153.24,0.14216157],[153.25,92.36282232],[153.26,1.6519],[153.27,18.64964886]]]
["bitfinex","SOLUSD",1748875619376,[[153.17,18.59517623],[153.14,32.5297843],[153.12,57.97832509],[153.11,60.10811896],[153.1,0.28432314]],[[153.21,6.52698909],[153.22,18.59517623],[153.23,0.14216157],[153.24,86.35860139],[153.25,4.67259133]]]
["bitfinex","SOLUSD",1748875644895,[[153.16,31.08063853],[153.12,6.53082549],[153.11,18.64964886],[153.1,60.60983513],[153.09,89.08432314]],[[153.17,26.0],[153.19,6.52788103],[153.2,31.08063853],[153.22,44.62432314],[153.23,16.45845001]]]
["bitfinex","SOLUSD",1748875670415,[[153.02,31.03202578],[153.0,19.33586308],[152.98,7.6794],[152.97,62.56964886],[152.96,0.14216157]],[[153.05,26.0],[153.07,31.03202578],[153.08,0.14216157],[153.09,56.7],[153.12,26.13059618]]]
["bitfinex","SOLUSD",1748875693921,[[153.12,31.01289543],[153.1,6.53167071],[153.08,16.33126044],[153.06,31.22964886],[153.05,45.1346]],[[153.14,26.0],[153.16,37.54210221],[153.18,43.68],[153.19,178.08497759],[153.23,41.55688158]]]
["bitfinex","SOLUSD",1748875740583,[[152.93,31.06418035],[152.92,41.53727003],[152.91,12.28],[152.9,0.14216157],[152.89,94.51338326]],[[152.98,26.0],[153.01,6.53588923],[153.02,6.54646157],[153.03,13.9212],[153.05,18.64964886]]]
["bitfinex","SOLUSD",1748875779111,[[152.98,25.19900612],[152.95,18.64964886],[152.94,59.36613241],[152.93,44.85306946],[152.92,0.28432314]],[[153.02,18.66260747],[153.04,8.09023835],[153.05,26.0],[153.06,18.7101],[153.07,64.1725911]]]
["bitfinex","SOLUSD",1748875802060,[[152.97,6.53699802],[152.96,37.31225633],[152.94,62.743544],[152.93,43.26432314],[152.92,0.14216157]],[[153.01,18.66260747],[153.04,6.53458984],[153.06,42.33445687],[153.07,0.14216157],[153.08,9.99861126]]]
["bitfinex","SOLUSD",1748875837683,[[152.67,6.55007532],[152.65,16.37641315],[152.64,92.76448824],[152.63,38.14],[152.61,7.134794]],[[152.69,31.13483938],[152.77,26.0],[152.78,0.42648471],[152.79,24.41881496],[152.8,205.73483938]]]
["bitfinex","SOLUSD",1748875861910,[[152.6,9.51034256],[152.58,6.55377874],[152.56,28.50677001],[152.55,18.73893779],[152.52,82.01649917]],[[152.61,18.73893779],[152.64,25.29048379],[152.66,49.5043],[152.67,43.014038],[152.71,177.54964886]]]
["bitfinex","SOLUSD",1748875894076,[[152.7,31.21645272],[152.67,18.64964886],[152.66,6.3218],[152.65,24.44599164],[152.64,12.24216157]],[[152.77,3.31508251],[152.78,1.6407],[152.79,6.2779],[152.8,21.02460758],[152.83,94.32]]]
["bitfinex","SOLUSD",1748875920373,[[152.61,6.2155],[152.6,1.5477],[152.59,94.22],[152.57,12.04],[152.56,107.45547688]],[[152.66,31.13386546],[152.72,1.6497],[152.73,68.84],[152.76,22.04],[152.77,25.01614886]]]
["bitfinex","SOLUSD",1748875957329,[[152.74,6.54689524],[152.72,37.35187377],[152.71,16.37031945],[152.7,12.16216157],[152.59,178.26552637]],[[152.77,18.70222491],[152.79,6.54524321],[152.83,42.35826364],[152.85,0.42648471],[152.86,209.94960327]]]
["bitfinex","SOLUSD",1748876003844,[[152.73,18.70222491],[152.72,18.64964886],[152.71,22.91907576],[152.7,42.66],[152.69,0.28432314]],[[152.77,18.70222491],[152.79,1.5986],[152.81,26.0],[152.83,176.5068543],[152.84,55.02648471]]]
["bitfinex","SOLUSD",1748876026590,[[152.72,6.54793085],[152.71,55.23736913],[152.7,18.0224],[152.69,32.74472068],[152.64,28.70222491]],[[152.76,18.70222491],[152.79,26.0],[152.8,20.26392491],[152.81,6.5112],[152.82,11.9]]]
["bitfinex","SOLUSD",1748876059528,[[152.67,49.83974176],[152.66,18.39037999],[152.64,42.54],[152.63,1.99208471],[152.62,6.2111]],[[152.71,31.1900929],[152.73,26.0],[152.76,7.9625],[152.77,42.54],[152.78,28.20427764]]]
["bitfinex","SOLUSD",1748876096355,[[152.65,18.64964886],[152.63,73.56885465],[152.62,18.77870591],[152.61,120.22],[152.6,18.03413522]],[[152.68,31.14885465],[152.72,34.2098975],[152.73,22.70142344],[152.75,42.70432314],[152.76,44.67327357]]]
["bitfinex","SOLUSD",1748876122121,[[152.82,31.56815838],[152.81,83.91390905],[152.8,100.54],[152.79,0.28432314],[152.78,26.0]],[[152.9,57.14167367],[152.93,23.07494111],[152.95,0.14216157]]]
["bitfinex","SOLUSD",1748876179185,[[152.95,6.53790818],[152.94,11.7],[152.93,126.10414521],[152.92,42.2],[152.91,16.63287985]],[[152.97,18.65449635],[153.01,34.04929023],[153.04,41.08933875],[153.05,19.60060914],[153.06,73.79626147]]]
["bitfinex","SOLUSD",1748876194071,[[152.98,48.71677475],[152.96,18.65449635],[152.95,123.93699376],[152.94,11.98432314],[152.92,32.69504557]],[[153.03,32.5348019],[153.04,6.0955],[153.05,1.625],[153.07,24.28132771],[153.09,30.45181043]]]
["bitfinex","SOLUSD",1748876249503,[[152.97,48.55712981],[152.96,30.23449635],[152.95,18.64964886],[152.94,18.17724973],[152.93,26.14216157]],[[153.0,18.65449635],[153.02,6.53517888],[153.04,44.65449635],[153.05,1.5907],[153.06,22.56417843]]]
["bitfinex","SOLUSD",1748876296689,[[152.93,11.52],[152.91,41.9],[152.9,18.64964886],[152.89,26.0],[152.88,17.96112009]],[[152.95,18.65449635],[153.01,1.5188],[153.02,6.35346157],[153.04,72.31881949],[153.05,4.82496566]]]
["bitfinex","SOLUSD",1748876311446,[[152.89,48.42051128],[152.88,48.78414521],[152.87,0.28432314],[152.86,137.55132245],[152.85,1.5017]],[[152.93,18.65449635],[152.96,6.53768799],[152.97,42.34324061],[152.99,0.14216157],[153.01,169.352772]]]
["bitfinex","SOLUSD",1748876354422,[[152.87,26.0],[152.86,6.54193379],[152.85,18.79181043],[152.84,35.76545599],[152.71,19.66]],[[152.91,18.65449635],[152.93,6.53900459],[152.96,20.23049635],[152.97,53.78339642],[152.98,9.66309891]]]
["bitfinex","SOLUSD",1748876393499,[[153.0,18.65449635],[152.99,48.21637492],[152.98,0.28432314],[152.97,42.34285848],[152.96,39.00200678]],[[153.04,18.65449635],[153.05,8.1307],[153.07,32.53312621],[153.11,47.23732588],[153.13,4.65959978]]]
["bitfinex","SOLUSD",1748876423880,[[152.96,43.8413946],[152.95,146.74521085],[152.94,11.34],[152.93,0.28432314],[152.82,32.33389846]],[[152.98,0.3937],[153.01,18.65449635],[153.04,6.53443056],[153.05,27.62],[153.12,52.74972446]]]
["bitfinex","SOLUSD",1748876485569,[[153.02,17.79502994],[153.01,88.8],[153.0,44.64964886],[152.99,34.99453839],[152.98,0.28432314]],[[153.11,6.3605],[153.12,61.76985792],[153.13,174.9],[153.14,11.54432314]]]
["bitfinex","SOLUSD",1748876496478,[[152.87,6.54150585],[152.86,129.06932561],[152.85,86.10964886],[152.84,11.24],[152.83,0.42648471]],[[152.9,18.65449635],[152.93,6.0695],[152.94,6.53859196],[152.96,18.65449635],[152.97,59.76687693]]]
["bitfinex","SOLUSD",1748876550900,[[152.77,6.54578778],[152.76,11.18],[152.75,47.51837729],[152.74,86.06964886],[152.72,1.6534]],[[152.79,31.15283594],[152.83,6.54333845],[152.84,26.0],[152.85,1.67156157],[152.86,16.63915762]]]
["bitfinex","SOLUSD",1748876574930,[[152.72,37.35096568],[152.71,52.56],[152.7,1.5002],[152.69,6.4676],[152.68,0.42648471]],[[152.77,18.70131682],[152.81,27.6488],[152.82,23.32954852],[152.84,47.7375],[152.88,68.70131682]]]
["bitfinex","SOLUSD",1748876624374,[[152.7,32.54840143],[152.69,60.04131682],[152.68,117.88023513],[152.67,18.64964886],[152.66,32.75252194]],[[152.73,18.70131682],[152.8,46.28231682],[152.81,63.74409751],[152.85,32.71364053],[152.86,26.88998863]]]
["bitfinex","SOLUSD",1748876644678,[[152.45,26.0],[152.44,49.99439716],[152.42,37.12],[152.4,79.13745039],[152.39,8.33333333]],[[152.49,18.70131682],[152.51,45.98479759],[152.52,8.1892],[152.53,6.55637494],[152.54,0.42648471]]]
["bitfinex","SOLUSD",1748876679837,[[152.43,22.961199],[152.42,57.2934593],[152.41,41.36],[152.4,11.12],[152.39,26.98298219]],[[152.46,31.2934593],[152.49,6.6444],[152.5,1.5605],[152.51,6.55707371],[152.52,0.14216157]]]
["bitfinex","SOLUSD",1748876737332,[[152.43,34.06117038],[152.42,26.0],[152.41,74.12449535],[152.4,26.44814886],[152.39,26.42648471]],[[152.53,6.3066],[152.54,6.81231396],[152.55,4.65622264],[152.57,14.39015737],[152.58,148.9]]]
["bitfinex","SOLUSD",1748876742023,[[152.46,17.63909746],[152.45,42.397931],[152.44,31.31387042],[152.41,121.60449535],[152.4,7.7985]],[[152.51,31.31387042],[152.54,1.6598],[152.56,6.86368471],[152.57,19.67632695],[152.58,240.07326015]]]
["bitfinex","SOLUSD",1748876807022,[[152.43,37.84335652],[152.41,18.64964886],[152.4,42.40419947],[152.39,11.06],[152.27,39.83160821]],[[152.47,31.28296815],[152.49,6.55791594],[152.51,47.3432],[152.52,41.98818913],[152.53,28.19166785]]]
["bitfinex","SOLUSD",1748876832208,[[152.46,31.28702905],[152.44,59.86964886],[152.43,114.8],[152.41,22.96430699],[152.4,42.61135219]],[[152.51,31.28702905],[152.53,7.9233],[152.55,94.64862001],[152.57,18.64964886],[152.58,148.9]]]
["bitfinex","SOLUSD",1748876853758,[[152.28,6.56670333],[152.27,26.0],[152.26,18.64964886],[152.25,99.67792405],[152.24,17.66552314]],[[152.3,31.3549215],[152.33,6.56469622],[152.36,0.14216157],[152.37,16.40742928],[152.38,26.0]]]
["bitfinex","SOLUSD",1748876898713,[[152.2,31.3549215],[152.18,31.33229287],[152.16,18.64964886],[152.15,78.52432314],[152.14,122.7135108]],[[152.22,0.3943],[152.25,31.3549215],[152.27,6.2995],[152.28,19.1994912],[152.3,98.5749215]]]
["bitfinex","SOLUSD",1748876924755,[[152.14,0.9083834],[152.13,6.5733153],[152.12,18.83664178],[152.11,47.73348614],[152.1,16.43548972]],[[152.16,18.83664178],[152.19,6.5709569],[152.22,22.73530832],[152.23,11.42648471],[152.24,61.68834178]]]
["bitfinex","SOLUSD",1748876954225,[[152.1,31.41923009],[152.07,46.08928815],[152.06,26.0],[152.05,41.66],[152.04,96.1744]],[[152.15,31.41923009],[152.18,6.57120787],[152.2,62.04088061],[152.21,66.40097146],[152.22,11.0]]]
["bitfinex","SOLUSD",1748876985910,[[152.14,92.84352892],[152.13,1.5291],[152.12,16.43439389],[152.11,18.64964886],[152.1,0.42648471]],[[152.15,0.3943],[152.2,18.85063554],[152.22,1.5498],[152.24,27.1768086],[152.25,3.30604351]]]
["bitfinex","SOLUSD",1748877049451,[[152.21,26.0],[152.19,6.57056778],[152.18,18.85063554],[152.16,60.0774],[152.15,16.43014681]],[[152.22,18.85063554],[152.25,6.56828182],[152.26,5.25404489],[152.27,169.18977243],[152.28,74.83960117]]]
["bitfinex","SOLUSD",1748877072310,[[152.31,26.0],[152.28,6.56685053],[152.27,35.26875295],[152.26,29.64964886],[152.24,41.46432314]],[[152.32,18.85063554],[152.36,6.70573626],[152.37,5.491803],[152.38,59.35416071],[152.65,173.60914875]]]
["bitfinex","SOLUSD",1748877117265,[[152.21,6.56978327],[152.2,10.98],[152.19,20.38723554],[152.18,22.60517434],[152.17,18.64964886]],[[152.23,18.85063554],[152.27,6.56744313],[152.28,3.6840724],[152.29,62.3234381],[152.3,11.26432314]]]
["bitfinex","SOLUSD",1748877133185,[[152.28,6.56685053],[152.27,35.26847428],[152.26,26.0],[152.25,18.64964886],[152.24,10.98]],[[152.32,18.85063554],[152.34,5.31444446],[152.35,17.53416107],[152.37,171.60206287],[152.38,43.48476262]]]
["bitfinex","SOLUSD",1748877181017,[[152.36,32.56329664],[152.34,76.3212959],[152.32,18.79181043],[152.28,19.63788123],[152.18,32.46386929]],[[152.38,18.85063554],[152.39,9.20094572],[152.42,8.95825592],[152.44,0.14216157],[152.7,130.92462854]]]
["bitfinex","SOLUSD",1748877210436,[[152.45,78.5202844],[152.44,6.55995801],[152.43,1.89982314],[152.42,33.93890095],[152.4,51.65903449]],[[152.46,2.4123989],[152.49,2.41355954],[152.51,18.85063554],[152.54,7.6407],[152.55,6.55540595]]]
["bitfinex","SOLUSD",1748877243829,[[152.8,31.17955703],[152.79,48.90715181],[152.77,18.64964886],[152.76,41.52648471],[152.74,43.63357801]],[[152.84,31.17955703],[152.89,8.1659],[152.9,63.71983404],[152.91,11.8883834],[152.92,26.98298219]]]
["bitfinex","SOLUSD",1748877275044,[[152.57,6.55436848],[152.56,83.57955703],[152.54,0.28432314],[152.53,18.79181043],[152.5,119.97955703]],[[152.61,31.17955703],[152.66,0.14216157],[152.67,13.13639759],[152.68,27.93372314],[152.69,208.84964886]]]
["bitfinex","SOLUSD",1748877302050,[[152.65,48.92826727],[152.64,41.12],[152.63,18.72853165],[152.62,118.57181043],[152.6,7.95916157]],[[152.68,18.72853165],[152.7,2.4120027],[152.71,2.41423815],[152.72,25.2765596],[152.74,41.26216157]]]
["bitfinex","SOLUSD",1748877344112,[[152.69,56.65876295],[152.67,41.06],[152.66,29.28128411],[152.65,88.94216157],[152.64,10.0]],[[152.7,2.4120027],[152.77,1.5675],[152.78,17.5808],[152.83,154.25041885],[152.85,10.0]]]
["bitfinex","SOLUSD",1748877353015,[[152.69,32.54921736],[152.67,16.37518831],[152.66,42.15557359],[152.65,41.02],[152.64,18.64964886]],[[152.7,35.20587629],[152.71,6.5906],[152.76,10.98],[152.79,158.9],[152.8,52.14639456]]]
["bitfinex","SOLUSD",1748877383754,[[152.47,26.0],[152.46,54.20306806],[152.43,59.70964886],[152.42,43.74207412],[152.4,37.5686885]],[[152.5,31.24622693],[152.54,19.1102],[152.55,6.55531486],[152.56,41.24216157],[152.57,26.28432314]]]
["bitfinex","SOLUSD",1748877430220,[[152.38,26.0],[152.36,41.06],[152.35,66.37342336],[152.34,12.4331],[152.33,33.10603284]],[[152.4,31.31498977],[152.46,11.06216157],[152.47,0.28432314],[152.48,48.95647168],[152.49,30.20094886]]]
["bitfinex","SOLUSD",1748877440325,[[152.43,26.0],[152.41,61.21644886],[152.4,37.92848977],[152.39,10.92]],[[152.5,10.92],[152.52,12.55859051],[152.53,1.617],[152.54,189.96],[152.55,10.0]]]
["bitfinex","SOLUSD",1748877495489,[[152.53,6.55590771],[152.52,42.23498977],[152.51,83.41235585],[152.5,20.21584886],[152.49,6.87522314]],[[152.56,31.31498977],[152.58,1.6647],[152.59,6.436],[152.61,6.55265054],[152.63,26.28432314]]]
["bitfinex","SOLUSD",1748877518213,[[152.59,6.5535094],[152.58,49.96463863],[152.57,57.38592121],[152.56,26.0],[152.55,96.4304]],[[152.62,31.31498977],[152.64,1.599],[152.66,22.8874968],[152.67,6.55010049],[152.68,32.30096157]]]
["bitfinex","SOLUSD",1748877556691,[[152.68,26.0],[152.67,54.13648329],[152.66,18.79181043],[152.65,41.12216157],[152.64,0.14216157]],[[152.75,10.9],[152.77,11.88949532],[152.78,168.14981903],[152.79,4.62054219],[152.8,198.76086852]]]
["bitfinex","SOLUSD",1748877597706,[[152.75,32.54664484],[152.73,89.15909748],[152.72,16.3688359],[152.69,88.94216157],[152.67,10.0]],[[152.78,18.70944862],[152.83,0.14216157],[152.84,8.44733134],[152.85,47.5231],[152.86,200.11717791]]]
["bitfinex","SOLUSD",1748877605713,[[152.88,26.0],[152.85,47.44221729],[152.84,43.91295905],[152.83,27.23774066],[139.1,5.0]],[[152.89,18.70944862],[152.91,18.64838176],[152.93,6.53922182],[152.95,12.00287757],[152.96,48.50145341]]]
["bitfinex","SOLUSD",1748877664300,[[152.76,43.40607507],[152.75,59.58944862],[152.74,16.36693441],[152.73,18.64964886],[152.72,100.95726157]],[[152.8,18.70944862],[152.83,7.597],[152.86,154.27961615],[152.87,72.14805644],[152.88,59.58944862]]]
["bitfinex","SOLUSD",1748877701750,[[152.77,6.54578778],[152.76,120.58365897],[152.75,11.00216157],[152.74,0.14216157],[152.73,1.67066157]],[[152.81,18.70944862],[152.86,8.09394186],[152.87,12.72655575],[152.88,51.24817176],[152.89,29.50964886]]]
["bitfinex","SOLUSD",1748877739480,[[152.62,26.0],[152.61,18.71702099],[152.6,18.64964886],[152.59,22.93709983],[152.58,135.22]],[[152.66,18.71702099],[152.69,10.9],[152.7,1.6556],[152.71,187.8941025],[152.72,42.81055144]]]
["bitfinex","SOLUSD",1748877769316,[[152.57,70.0631999],[152.55,16.38806948],[152.54,40.92],[152.53,6.58452314],[152.52,39.65181043]],[[152.58,0.3925],[152.66,1.6181],[152.67,10.0858972],[152.68,148.9],[152.71,16.81249924]]]
["bitfinex","SOLUSD",1748877788951,[[152.73,6.54750212],[152.72,10.86],[152.69,6.1579],[152.68,1.5659],[152.66,10.0]],[[152.81,6.54409172],[152.83,7.6597],[152.84,11.00216157],[152.85,44.933972],[152.86,11.78588967]]]
["bitfinex","SOLUSD",1748877846904,[[152.97,66.8],[152.96,6.53765527],[152.95,29.53702099],[152.92,16.34736737],[152.91,18.933972]],[[152.99,18.71702099],[153.04,25.25140759],[153.05,8.15136157],[153.06,46.08791995],[153.68,117.25882588]]]
["bitfinex","SOLUSD",1748877862725,[[153.18,10.65851009],[153.11,30.97485118],[153.08,6.4609],[153.03,112.42453384],[153.0,63.65405754]],[[153.19,30.97485118],[153.2,1.6146],[153.22,7.71927386],[153.23,18.79181043],[153.25,79.62432314]]]
["bitfinex","SOLUSD",1748877903067,[[153.49,6.51505114],[153.47,18.64964886],[153.46,16.71656867],[153.43,7.6401],[153.41,10.0]],[[153.52,0.9083834],[153.53,30.97485118],[153.55,2.56779853],[153.58,9.85173333],[153.59,70.90984581]]]
["bitfinex","SOLUSD",1748877911357,[[153.74,47.99468381],[153.72,26.0],[153.69,22.7731147],[153.68,53.36],[153.67,37.97613357]],[[153.8,5.0],[153.82,7.6353],[153.83,0.9083834],[153.84,54.49529241],[153.85,44.64964886]]]
["bitfinex","SOLUSD",1748877963060,[[153.72,6.50521935],[153.71,56.74084355],[153.7,43.04514198],[153.67,53.32216157]],[[153.81,5.14919455],[153.83,42.68119324],[153.84,79.2439],[153.89,175.18432314]]]
["bitfinex","SOLUSD",1748877987601,[[153.58,10.0],[153.56,30.74084355],[153.55,48.79379904],[153.53,27.125672],[153.52,0.14216157]],[[153.6,30.74084355],[153.65,18.48],[153.66,7.71187298],[153.69,129.9],[153.7,47.0070698]]]
["bitfinex","SOLUSD",1748878011447,[[153.4,10.0],[153.38,30.74084355],[153.37,30.60241749],[153.32,50.54],[153.31,33.2885267]],[[153.42,30.74084355],[153.44,17.38],[153.47,1.2039],[153.48,57.0555977],[153.5,73.17056951]]]
["bitfinex","SOLUSD",1748878050851,[[153.39,10.0],[153.37,32.52004531],[153.36,18.54519269],[153.34,16.30350375],[153.32,26.85833357]],[[153.41,34.82519269],[153.43,3.71355847],[153.44,6.51733267],[153.45,48.92],[153.46,82.82194809]]]
["bitfinex","SOLUSD",1748878074956,[[153.36,10.0],[153.33,32.6496],[153.31,2.19740196],[153.3,16.30691126],[153.28,18.933972]],[[153.39,3.72447008],[153.4,62.4],[153.42,4.65513323],[153.43,20.43997947],[153.44,18.64964886]]]
["bitfinex","SOLUSD",1748878098994,[[153.39,10.0],[153.37,32.5200491],[153.36,30.94178184],[153.35,16.30240903],[153.32,25.454772]],[[153.4,45.58178184],[153.43,10.2364091],[153.45,154.14903931],[153.47,8.7986119],[179.6,2.0]]]
["bitfinex","SOLUSD",1748878146076,[[153.25,10.0],[153.24,6.52555386],[153.23,26.0],[153.22,30.95367414],[153.2,61.13762598]],[[153.26,30.95367414],[153.3,98.46333522],[153.32,8.30561191],[153.33,45.26648471],[153.4,82.20545985]]]
["bitfinex","SOLUSD",1748878190200,[[153.18,10.0],[153.17,6.5286936],[153.15,26.0],[153.14,16.32487385],[153.12,7.8422]],[[153.22,3.72650955],[153.24,4.65979201],[153.25,148.9],[153.27,42.31112222],[153.29,85.98671861]]]
["bitfinex","SOLUSD",1748878211000,[[153.26,10.0],[153.25,12.81396269],[153.24,26.0],[153.22,32.53290017],[153.16,32.64559257]],[[153.27,30.99630017],[153.28,13.06],[153.31,11.71488882],[153.32,4.15104852],[179.51,9.87101107]]]
["bitfinex","SOLUSD",1748878246168,[[153.21,10.0],[153.2,34.1145],[153.19,6.5278203],[153.18,43.86],[153.17,18.5859934]],[[153.22,18.5859934],[153.25,12.68],[153.26,6.52492677],[153.27,3.9990649],[153.28,18.72815497]]]
["bitfinex","SOLUSD",1748878269480,[[153.2,10.0],[153.18,6.52812295],[153.17,26.0],[153.16,51.6541],[153.15,16.32284637]],[[153.21,30.99575367],[153.24,6.5257452],[153.25,4.01382094],[153.26,167.69181043],[153.27,24.68619109]]]
["bitfinex","SOLUSD",1748878302193,[[153.15,10.0],[153.13,6.53022433],[153.12,26.0],[153.11,31.00041193],[153.1,60.1691966]],[[153.16,31.00041193],[153.19,19.20790519],[153.2,8.67606037],[153.21,3.86645246],[153.22,18.64964886]]]
["bitfinex","SOLUSD",1748878326120,[[153.23,10.0],[153.21,27.6015],[153.2,12.73154309],[153.18,18.5966965],[153.17,43.78]],[[153.24,18.5966965],[153.25,6.52531459],[153.26,12.66],[153.27,3.9990649],[153.28,22.47141568]]]
["bitfinex","SOLUSD",1748878363883,[[153.26,10.0],[153.25,6.52510185],[153.24,43.68],[153.23,30.96708624],[153.21,42.31747274]],[[153.27,47.301828],[153.29,7.4585097],[153.31,19.19340685],[153.32,0.28432314],[153.37,66.28127254]]]
["bitfinex","SOLUSD",1748878384005,[[153.25,10.0],[153.22,7.8069],[153.21,6.5266168],[153.19,107.44964886],[153.17,16.32068163]],[[153.28,30.94899051],[153.29,22.84175619],[153.3,31.23331365],[153.31,12.81269197],[153.32,3.72494949]]]
["bitfinex","SOLUSD",1748878443381,[[153.01,0.82369107],[152.99,26.0],[152.98,6.53666667],[152.96,8.1244],[152.91,35.94631548]],[[153.02,43.5727668],[153.05,0.14216157],[153.06,149.04216157],[153.07,35.12423911],[153.08,8.12248182]]]
["bitfinex","SOLUSD",1748878469368,[[153.12,0.82369107],[153.09,32.2992],[153.08,6.53240211],[153.04,105.13553776],[153.02,12.46]],[[153.14,18.60866047],[153.15,0.28432314],[153.16,6.52911987],[153.17,28.78197542],[153.18,150.4634]]]
["bitfinex","SOLUSD",1748878500869,[[152.77,0.26824318],[152.75,0.9083834],[152.74,6.54693136],[152.73,6.0476],[152.72,26.0]],[[152.79,0.42648471],[152.8,37.7029961],[152.81,18.64964886],[152.82,28.77926174],[152.86,156.2598295]]]
["bitfinex","SOLUSD",1748878530801,[[152.75,0.9083834],[152.71,6.54825536],[152.7,26.0],[152.69,6.6643],[152.68,16.37400606]],[[152.76,41.87927778],[152.78,18.64964886],[152.79,79.07304827],[152.8,31.15840616],[152.83,82.657]]]
["bitfinex","SOLUSD",1748878558754,[[152.73,6.54750212],[152.72,26.0],[152.7,31.15840616],[152.69,23.03638101],[152.68,43.3]],[[152.75,31.15840616],[152.77,44.86841499],[152.78,6.54551741],[152.79,26.13360897],[153.03,44.1046397]]]
["bitfinex","SOLUSD",1748878592404,[[152.67,48.92526363],[152.63,68.10934886],[152.62,1.5184],[152.6,43.7775873],[152.47,32.43869346]],[[152.71,18.71368945],[152.72,12.24],[152.75,5.56682353],[152.76,174.23834809],[152.79,33.69947317]]]
["bitfinex","SOLUSD",1748878637018,[[152.78,32.545287],[152.76,18.71368945],[152.75,43.04],[152.74,18.01882694],[136.52,85.10638298]],[[152.8,23.38681522],[152.82,12.2],[152.84,10.2849852],[152.85,0.28432314],[183.0,14.219997]]]
["bitfinex","SOLUSD",1748878670570,[[152.65,67.64867016],[152.64,43.0],[152.62,6.0195],[152.61,20.22604886],[152.6,121.7075613]],[[152.7,12.14]]]
["bitfinex","SOLUSD",1748878685882,[[152.69,6.54921736],[152.68,6.2436],[152.67,44.5948],[152.65,38.28614531],[152.63,133.94187898]],[[152.72,18.72057621],[152.75,10.28572514],[152.76,5.29834056],[152.77,0.28432314],[152.78,11.44261227]]]
["bitfinex","SOLUSD",1748878719703,[[152.82,61.58057621],[152.8,22.43301311],[152.79,107.44964886],[152.78,32.7267967],[152.77,0.14216157]],[[152.87,18.72057621],[152.89,6.5409258],[152.9,28.15180078],[152.91,0.14216157],[152.92,34.99815057]]]
["bitfinex","SOLUSD",1748878758366,[[152.91,6.53963441],[152.88,34.84519409],[152.86,18.64964886],[152.85,32.85231532],[152.84,10.0]],[[152.96,18.72057621],[152.99,18.5564292],[153.0,16.33995357],[153.01,22.65882927],[153.02,0.14216157]]]
["bitfinex","SOLUSD",1748878787907,[[152.82,32.54357233],[152.8,16.36125654],[152.79,69.28597621],[152.77,88.8],[152.75,0.14216157]],[[152.83,18.72057621],[152.87,6.5417414],[152.88,30.68057621],[152.9,20.51587655],[152.91,167.54964886]]]
["bitfinex","SOLUSD",1748878827844,[[152.89,93.80122635],[152.87,24.46346463],[152.85,107.44964886],[152.84,32.71221076],[152.83,15.24206345]],[[152.9,3.73879005],[152.94,22.44654331],[152.95,11.92],[152.96,9.35006434],[152.97,85.03739541]]]
["bitfinex","SOLUSD",1748878873586,[[153.04,18.72057621],[153.03,74.9146664],[152.99,18.79181043],[152.98,32.68207226],[152.97,96.5917]],[[153.09,18.72057621],[153.1,13.3543],[153.12,6.6181],[153.13,78.98166871],[153.14,153.56394153]]]
["bitfinex","SOLUSD",1748878922634,[[153.1,32.53167864],[153.08,18.72057621],[153.07,59.06597594],[153.05,96.9152],[153.04,37.37022507]],[[153.12,18.72057621],[153.16,6.81359748],[153.17,0.14216157],[153.18,11.74],[153.2,44.08833961]]]
["bitfinex","SOLUSD",1748878946762,[[153.08,6.532532],[153.07,0.51389071],[153.05,24.44892439],[153.04,88.8],[153.02,32.81619774]],[[153.12,18.72057621],[153.13,11.64],[153.16,4.97344205],[153.17,1.66126157],[153.18,18.64964886]]]
["bitfinex","SOLUSD",1748879000396,[[153.14,18.64964886],[153.13,88.8],[153.12,22.85788923],[153.11,48.83858471],[153.1,20.27474886]],[[153.15,0.3927],[153.18,11.58],[153.2,18.72057621],[153.22,4.68951724],[153.24,8.28600653]]]
["bitfinex","SOLUSD",1748879033813,[[153.08,6.53242855],[153.06,29.48694811],[153.05,19.22982449],[153.04,107.44964886],[153.03,6.5133]],[[153.13,18.72057621],[153.16,6.81364649],[153.17,0.14216157],[153.18,11.52],[153.19,155.16437802]]]
["bitfinex","SOLUSD",1748879071464,[[153.14,32.52983154],[153.12,38.73996576],[153.1,59.65499633],[153.08,18.64964886],[153.07,95.42776157]],[[153.16,38.73996576],[153.19,0.14216157],[153.2,18.0076467],[153.21,0.28432314],[153.22,1.5529]]]
["bitfinex","SOLUSD",1748879149799,[[153.15,22.85341168],[153.14,26.0],[153.13,6.6637],[153.12,93.60196973],[153.11,0.14216157]],[[153.22,11.38],[153.23,1.6408],[153.24,0.28432314],[153.25,40.84462902],[153.26,193.54964886]]]
["bitfinex","SOLUSD",1748879160141,[[153.1,6.53167864],[153.08,42.02],[153.07,39.59981906],[153.06,52.84297686],[153.05,18.0556]],[[153.12,23.26747509],[153.17,0.14216157],[153.18,18.933972],[153.19,27.69969761],[153.2,24.79457509]]]
["bitfinex","SOLUSD",1748879213702,[[153.13,26.0],[153.11,6.53125204],[153.1,92.73577422],[153.09,7.9432],[153.08,107.44964886]],[[153.14,23.26747509],[153.19,0.14216157],[153.2,31.29739023],[153.21,0.28432314],[153.22,157.06480795]]]
["bitfinex","SOLUSD",1748879243415,[[153.17,6.52850125]],[[153.27,0.28432314],[153.28,23.26747509],[153.29,6.52366219],[153.3,0.14216157]]]
["bitfinex","SOLUSD",1748879276645,[[153.07,32.96612871],[153.06,41.72],[153.05,8.11],[153.04,39.6021174],[153.03,88.8]],[[153.09,23.26747509],[153.13,6.53046244],[153.14,11.38],[153.15,0.42648471],[153.2,55.9059214]]]
["bitfinex","SOLUSD",1748879313791,[[152.88,71.42607817],[152.85,7.7189],[152.84,60.42964886],[152.83,32.71426307],[152.81,19.07613357]],[[153.0,26.0],[153.01,39.39725312],[153.02,183.88257297],[153.04,52.27291942],[153.05,32.42050602]]]
["bitfinex","SOLUSD",1748879347826,[[152.79,8.33333333],[152.76,6.54611702],[152.74,26.0],[152.72,0.1019964],[152.71,89.39701181]],[[152.8,47.08942033],[152.82,18.64964886],[152.83,41.76],[152.84,39.74530142],[152.87,34.04573055]]]
["bitfinex","SOLUSD",1748879384869,[[152.67,6.55007532],[152.66,26.0],[152.65,16.37733377],[152.64,40.58648959],[152.63,39.36302032]],[[152.69,38.97898959],[152.71,11.38],[152.73,0.42648471],[152.74,25.19690658],[152.75,190.66]]]
["bitfinex","SOLUSD",1748879453827,[[152.98,26.0],[152.96,23.39300512],[152.93,24.44318784],[152.92,32.6285],[152.9,74.32103382]],[[152.99,24.78999943],[153.05,5.4655],[153.06,169.09974886],[153.09,50.0],[153.11,42.65660739]]]
["bitfinex","SOLUSD",1748879463811,[[153.15,72.16762528],[153.14,41.58],[153.13,16.32595424],[153.12,10.5],[153.11,3.50192293]],[[153.16,8.33333333],[153.24,38.71896866],[153.25,11.3],[153.27,6.52447529],[153.3,96.58759903]]]
["bitfinex","SOLUSD",1748879516671,[[153.17,26.0],[153.15,48.85341168],[153.13,23.20438419],[153.12,41.44],[153.11,20.24024886]],[[153.18,23.20438419],[153.24,8.52497582],[153.25,24.65424886],[153.26,16.31218116],[153.28,212.76619645]]]
["bitfinex","SOLUSD",1748879535273,[[153.05,6.53367326],[153.02,45.74368254],[153.01,60.08964886],[152.99,34.29907851],[152.98,14.83657316]],[[153.07,23.20438419],[153.11,12.755],[153.12,36.2618908],[153.13,0.28432314],[153.14,16.3251315]]]
["bitfinex","SOLUSD",1748879582617,[[153.19,49.20438419],[153.18,41.36],[153.17,22.85020388],[153.16,18.64964886],[153.14,0.14216157]],[[153.2,4.4257774],[153.24,1.5799],[153.27,6.87282314],[153.3,5.1165862],[153.31,34.22545999]]]
["bitfinex","SOLUSD",1748879611541,[[153.19,74.52403586],[153.17,16.32149061],[153.16,130.12],[153.15,32.64648086],[153.14,10.42648471]],[[153.2,4.8185774],[153.26,23.20438419],[153.27,11.16],[153.29,6.111],[153.3,1.5594]]]
["bitfinex","SOLUSD",1748879660032,[[153.14,48.854904],[153.13,64.44438419],[153.12,26.68324886],[153.11,121.45432686],[153.1,0.14216157]],[[153.18,23.20438419],[153.22,11.26216157],[153.23,162.3466806],[153.24,6.34886157],[153.26,21.91767181]]]
["bitfinex","SOLUSD",1748879738618,[[153.19,26.0],[153.18,6.52815369],[153.14,64.32438419],[153.13,36.54689292],[153.08,121.46266004]],[[153.2,23.20438419],[153.23,6.52617214],[153.25,0.42648471],[153.26,183.88738498],[153.27,17.88752506]]]
["bitfinex","SOLUSD",1748879740909,[[153.16,6.52907239],[153.15,26.0],[153.13,41.10162825],[153.11,25.29884886],[153.09,11.16216157]],[[153.17,23.20438419],[153.22,6.81103308],[153.25,57.57543692],[153.26,193.88738498],[153.27,27.5762]]]
["bitfinex","SOLUSD",1748879814780,[[152.98,32.53680219],[152.96,16.34414225],[152.95,48.6846],[152.94,23.20438419],[152.92,18.64964886]],[[152.99,23.20438419],[153.03,0.14216157],[153.04,27.23266125],[153.05,58.53390474],[153.06,205.84755122]]]
["bitfinex","SOLUSD",1748879825509,[[152.99,6.53637492],[152.97,46.0571103],[152.96,1.5097],[152.95,32.68905126],[152.92,32.98115808]],[[153.03,23.20438419],[153.04,56.94155122],[153.05,10.98],[153.06,8.46542369],[153.07,227.44216157]]]
["bitfinex","SOLUSD",1748879879962,[[153.04,32.53423941],[153.02,16.33773362],[153.01,23.20438419],[153.0,40.92],[152.99,26.88874886]],[[153.05,23.20438419],[153.08,4.6799424],[153.09,11.20432314],[153.1,1.6285],[153.11,10.26154825]]]
["bitfinex","SOLUSD",1748879931727,[[153.07,74.13019462],[153.05,22.86822784],[153.04,82.71403305],[153.03,121.89855996],[153.02,11.5106]],[[153.08,4.6799424],[153.12,9.40463109],[153.17,15.55992644],[153.18,1.5047],[153.19,78.36]]]
["bitfinex","SOLUSD",1748879952637,[[153.1,22.86087524],[153.09,26.0],[153.07,23.20438419],[153.06,73.50566397],[153.04,1.6399]],[[153.12,23.20438419],[153.15,0.28432314],[153.16,0.14216157],[153.17,35.74504307],[153.3,15.5127452]]]
["bitfinex","SOLUSD",1748879982577,[[153.1,112.88525943],[153.09,32.65932426],[153.08,6.4874],[153.07,107.44964886],[153.06,32.80775088]],[[153.14,23.20438419],[153.15,3.75190966],[153.17,12.4109],[153.18,4.69031034],[153.19,0.28432314]]]
["bitfinex","SOLUSD",1748880047425,[[153.1,26.0],[153.07,23.23990334],[153.06,40.96],[153.05,16.33374869],[153.03,6.6071]],[[153.11,23.23990334],[153.15,0.42648471],[153.16,1.5542],[153.17,22.38644184],[153.18,22.07632481]]]
["bitfinex","SOLUSD",1748880067751,[[153.19,26.0],[153.17,38.73107668],[153.16,22.85180048],[153.15,40.94],[153.13,38.97313908]],[[153.21,38.73107668],[153.23,0.28432314],[153.24,10.92],[153.25,36.39204043],[153.26,103.76567972]]]
["bitfinex","SOLUSD",1748880100764,[[153.14,26.0],[153.13,63.79639651],[153.12,38.73107668],[153.11,6.5274],[153.1,18.64964886]],[[153.17,38.73107668],[153.22,0.42648471],[153.23,10.88],[153.24,18.64964886],[153.25,27.6268]]]
["bitfinex","SOLUSD",1748880146307,[[152.93,6.53893938],[152.92,42.34780064],[152.91,79.63107668],[152.89,32.7032507],[152.88,24.71534886]],[[152.96,38.73107668],[152.97,10.92],[152.98,0.28432314],[152.99,0.14216157],[153.01,282.17127668]]]
["bitfinex","SOLUSD",1748880163754,[[152.92,38.73107668],[152.9,55.5918901],[152.89,66.88],[152.87,39.1406974],[152.86,20.22064886]],[[152.95,10.92],[152.96,38.73107668],[152.97,78.44],[152.98,1.88432314],[152.99,146.34216157]]]
["bitfinex","SOLUSD",1748880215500,[[152.83,6.54321795],[152.82,26.0],[152.81,16.35915187],[152.79,79.63107668],[152.74,0.28432314]],[[152.84,39.12347668],[152.87,10.88],[152.88,0.28432314],[152.89,146.34216157],[152.9,78.54206609]]]
["bitfinex","SOLUSD",1748880251655,[[152.78,6.54535934],[152.77,26.0],[152.76,16.36549985],[152.75,23.36137355],[152.74,73.63508498]],[[152.8,23.36137355],[152.82,0.28432314],[152.83,14.75656617],[152.84,146.4],[152.85,25.19221013]]]
["bitfinex","SOLUSD",1748880254847,[[152.78,46.27013124],[152.77,26.0],[152.76,40.9],[152.74,18.64964886],[152.66,15.5073548]],[[152.83,34.22137355],[152.84,146.4],[152.85,0.28432314],[152.86,1.74266157],[152.87,25.19119984]]]
["bitfinex","SOLUSD",1748880314705,[[153.2,26.0],[153.17,102.49256282],[153.13,10.84],[153.12,24.85591043],[153.06,121.96691854]],[[153.22,38.8221352],[153.24,0.28432314],[153.25,18.79181043],[153.26,37.3655659],[153.28,42.4566]]]
["bitfinex","SOLUSD",1748880332826,[[153.22,128.46510608],[153.19,1.5541],[153.18,6.2887],[153.17,51.29298027],[153.15,10.28432314]],[[153.27,49.6621352],[153.29,78.52216157],[153.3,0.14216157],[153.31,26.67530781],[153.33,187.2]]]
["bitfinex","SOLUSD",1748880387481,[[153.06,26.0],[153.04,6.53423941],[153.03,121.97333202],[153.02,18.64964886],[153.0,39.12885452]],[[153.1,38.8221352],[153.12,0.28432314],[153.13,10.98216157],[153.15,97.233972],[153.16,1.77446157]]]
["bitfinex","SOLUSD",1748880399989,[[152.96,6.5376569],[152.95,26.0],[152.93,38.8221352],[152.92,46.8703],[152.91,34.31574875]],[[153.02,0.14216157],[153.05,165.04964886],[153.06,26.0],[153.07,10.0],[153.08,54.63139694]]]
["bitfinex","SOLUSD",1748880454350,[[152.88,38.8221352],[152.87,22.39527048],[152.85,26.0],[152.83,32.71608977],[152.78,30.96167318]],[[152.92,39.10645834],[152.93,0.14216157],[152.95,18.64964886],[152.96,148.0616],[152.99,71.00393374]]]
["bitfinex","SOLUSD",1748880461868,[[152.93,6.53893938],[152.91,42.34934968],[152.9,38.8221352],[152.89,40.82],[152.87,71.47575854]],[[152.97,0.14216157],[152.98,0.28432314],[152.99,21.11182499],[153.0,98.29178406]]]
["bitfinex","SOLUSD",1748880522779,[[152.94,61.72837367],[152.93,26.0],[152.91,1.537],[152.89,6.3086],[152.88,32.70538984]],[[153.0,10.82],[153.02,78.46],[153.03,1.5611],[153.04,146.4],[153.05,110.25318896]]]
["bitfinex","SOLUSD",1748880562518,[[152.81,26.0],[152.79,63.72725832],[152.76,32.72935508],[152.74,25.17124886],[152.72,21.24648471]],[[152.85,10.82],[152.87,0.28432314],[152.88,0.14216157],[152.89,124.02897236],[152.94,64.62395339]]]
["bitfinex","SOLUSD",1748880588952,[[152.93,45.38252164],[152.92,26.0],[152.91,40.78],[152.88,18.64964886],[152.87,32.7057983]],[[152.96,10.82],[152.99,78.5],[153.02,44.64964886],[153.03,6.53483775],[153.04,9.95245637]]]
["bitfinex","SOLUSD",1748880637254,[[152.82,6.54364611],[152.81,42.35994934],[152.79,38.88205522],[152.78,49.0748],[152.76,122.03009784]],[[152.83,38.88205522],[152.85,10.8],[152.88,49.09109623],[152.89,0.28432314],[152.9,38.88205522]]]
["bitfinex","SOLUSD",1748880661283,[[152.66,87.91533473],[152.63,8.33333333],[152.62,38.81162055],[152.61,40.8],[152.6,38.98856938]],[[152.67,10.82],[152.71,0.42648471],[152.73,0.14216157],[152.74,154.1164],[152.78,76.0]]]
["bitfinex","SOLUSD",1748880691526,[[152.67,32.55007532],[152.64,16.37746953],[152.63,97.63333333],[152.62,38.87132055],[152.61,29.44964886]],[[152.69,23.39192094],[152.72,11.08432314],[152.73,6.69000167],[152.74,22.3638395],[152.75,42.67122314]]]
["bitfinex","SOLUSD",1748880756200,[[152.77,6.54578778],[152.76,48.69047491],[152.74,1.5914],[152.73,73.47751063],[152.72,0.14216157]],[[152.79,0.3931],[152.81,10.78],[152.83,78.54],[152.84,1.6232],[152.85,8.38844615]]]
["bitfinex","SOLUSD",1748880803039,[[152.62,26.0],[152.61,23.35356],[152.6,22.9357798],[152.58,40.72],[152.57,20.25114886]],[[152.65,10.76],[152.66,23.35356],[152.67,1.5782],[152.68,0.28432314],[152.69,6.50866157]]]
["bitfinex","SOLUSD",1748880836062,[[152.6,29.90663994],[152.59,26.0],[152.58,24.71816254],[152.56,23.35356],[152.55,92.14372231]],[[152.61,11.1531],[152.65,24.92716],[152.66,0.14216157],[152.67,49.07500312],[152.68,78.6]]]
["bitfinex","SOLUSD",1748880875191,[[152.63,23.35356],[152.62,22.9327742],[152.6,26.0],[152.58,81.80164859],[152.57,20.18864886]],[[152.66,10.74],[152.67,0.67742314],[152.68,23.49572157],[152.69,3.7298543],[152.7,64.01196673]]]
["bitfinex","SOLUSD",1748880903062,[[152.59,46.29084291],[152.58,26.0],[152.54,73.47828766],[152.53,20.71458275],[152.5,10.42648471]],[[152.62,10.74],[152.65,42.62992314],[152.66,12.01213231],[152.67,78.64],[152.68,51.24907624]]]
["bitfinex","SOLUSD",1748880953689,[[152.56,6.55479811],[152.54,16.38914383],[152.53,23.35356],[152.52,32.2284],[152.51,34.39973542]],[[152.57,23.35356],[152.58,89.36],[152.6,0.3931],[152.61,40.68],[152.62,6.97884499]]]
["bitfinex","SOLUSD",1748880977138,[[152.57,6.55436848],[152.56,23.35356],[152.55,16.38777414],[152.54,32.0636],[152.53,34.30213663]],[[152.58,0.3931],[152.61,34.07356],[152.62,3.72572252],[152.63,40.68],[152.64,0.14216157]]]
["bitfinex","SOLUSD",1748881026045,[[152.7,23.35356],[152.69,48.92226078],[152.67,6.4088],[152.66,1.5924],[152.65,32.75431328]],[[152.73,89.34],[152.75,23.35356],[152.76,1.76536157],[152.77,47.4902152],[152.78,165.04964886]]]
["bitfinex","SOLUSD",1748881037657,[[152.73,6.93301814],[152.72,23.35356],[152.71,26.0],[152.7,16.37175661],[152.69,47.2472]],[[152.77,23.35356],[152.79,0.14216157],[152.8,0.28432314],[152.81,20.25704886],[152.83,235.0]]]
["bitfinex","SOLUSD",1748881095201,[[152.69,6.54909856],[152.68,64.96836563],[152.67,16.37414436],[152.65,40.72],[152.63,33.04328271]],[[152.73,10.74],[152.77,154.69596742],[152.78,82.67709282],[152.79,104.64]]]
["bitfinex","SOLUSD",1748881120854,[[152.62,45.52058683],[152.61,16.38146852],[152.6,26.0],[152.59,40.76],[152.57,0.14216157]],[[152.66,49.72836563],[152.67,78.58],[152.69,6.69141629],[152.7,189.00162314],[152.71,18.64964886]]]
["bitfinex","SOLUSD",1748881151888,[[152.78,6.54535934],[152.77,38.96836563],[152.76,42.36447395],[152.75,6.1987],[152.73,73.43751063]],[[152.82,49.72836563],[152.84,1.6591],[152.85,119.24],[152.86,8.20096551],[152.87,60.39759565]]]
["bitfinex","SOLUSD",1748881185519,[[152.67,38.96836563],[152.66,22.92676535],[152.65,66.7],[152.64,32.75538856],[152.61,6.2739]],[[152.71,10.74],[152.72,38.96836563],[152.73,78.56],[152.74,8.12632305],[152.75,40.72]]]
["bitfinex","SOLUSD",1748881210539,[[152.63,26.0],[152.6,38.96836563],[152.59,71.96228291],[152.58,51.41836941],[152.57,3.51019661]],[[152.65,38.96836563],[152.66,10.72],[152.69,1.6168],[152.7,38.96836563],[152.71,13.26755321]]]
["bitfinex","SOLUSD",1748881236879,[[152.62,6.5522212],[152.61,55.41359529],[152.59,40.74],[152.58,26.0],[152.57,25.466672]],[[152.65,49.81203437],[152.69,11.93205338],[152.7,106.05635751],[152.71,103.70594886],[153.2,201.61391496]]]
["bitfinex","SOLUSD",1748881282427,[[152.7,38.94350204],[152.69,6.6189],[152.68,58.59387185],[152.58,19.65602],[152.57,32.77065182]],[[152.74,38.94350204],[152.75,10.74],[152.76,26.0],[152.78,6.54545471],[152.79,40.64]]]
["bitfinex","SOLUSD",1748881325054,[[152.85,6.54236179],[152.84,38.94350204],[152.83,40.74],[152.82,78.95646593],[152.81,6.64722314]],[[152.88,38.94350204],[152.9,10.7],[152.93,6.53925994],[152.94,68.3769],[152.95,0.14216157]]]
["bitfinex","SOLUSD",1748881345782,[[152.77,61.85375928],[152.76,40.78],[152.73,60.33400708],[152.72,0.14216157],[152.71,25.254572]],[[152.81,38.94350204],[152.83,90.859],[152.85,32.68460003],[152.86,25.300372],[152.89,5.30828564]]]
["bitfinex","SOLUSD",1748881388254,[[152.79,6.54493095],[152.77,55.30784059],[152.76,26.0],[152.75,40.7],[152.74,34.24756729]],[[152.81,38.94350204],[152.83,10.7],[152.86,26.14216157],[152.87,20.536672],[152.88,47.24122614]]]
["bitfinex","SOLUSD",1748881418569,[[152.68,61.86726414],[152.67,6.0718],[152.66,21.94236206],[152.65,27.92052314],[152.64,122.19849865]],[[152.73,38.94350204],[152.76,36.72],[152.77,48.89449763],[152.79,103.622772],[152.82,26.35919412]]]
["bitfinex","SOLUSD",1748881439088,[[152.58,6.55393891],[152.56,16.38596497],[152.55,89.3],[152.54,23.38817121],[152.53,26.24206632]],[[152.59,23.38817121],[152.62,10.74],[152.63,6.55183407],[152.64,23.38817121],[152.65,0.14216157]]]
["bitfinex","SOLUSD",1748881479370,[[152.53,89.73823053],[152.51,16.5338032],[152.49,16.9833],[152.48,155.39244839],[152.47,13.30698117]],[[152.54,0.3943],[152.59,23.38817121],[152.63,12.4888],[152.64,29.57897121],[152.66,146.4]]]
["bitfinex","SOLUSD",1748881518377,[[152.53,30.0864201],[152.52,130.0],[152.51,35.32561363],[152.49,16.9833],[152.48,67.75911506]],[[152.54,0.3943],[152.6,10.74],[152.61,23.38817121],[152.63,1.6288],[152.64,10.87655057]]]
["bitfinex","SOLUSD",1748881568351,[[152.46,46.3440601],[152.45,26.0],[152.43,32.80088868],[152.42,30.62599438],[152.4,23.81465592]],[[152.51,23.38817121],[152.52,10.74],[152.55,0.42648471],[152.56,33.66171378],[152.57,46.22274886]]]
["bitfinex","SOLUSD",1748881593287,[[152.2,6.57030223],[152.18,55.63417117],[152.17,32.2616],[152.15,1.5866],[152.14,18.64964886]],[[152.22,49.94639433],[152.27,19.07613357],[152.28,53.97036475],[152.29,26.8209],[152.62,31.04637709]]]
["bitfinex","SOLUSD",1748881627522,[[152.13,14.90655543],[152.1,66.89145684],[152.09,1.5451],[152.06,23.86684963]],[[152.15,23.54292498],[152.16,0.5],[152.17,41.58],[152.18,11.26],[152.19,4.13293328]]]
["bitfinex","SOLUSD",1748881660831,[[152.25,46.51478735],[152.24,1.5278],[152.23,26.0],[152.19,63.6014935],[152.17,32.85670482]],[[152.29,23.52628162],[152.32,11.18],[152.33,6.99143848],[152.34,44.64964886],[152.36,104.0035274]]]
["bitfinex","SOLUSD",1748881687074,[[152.2,30.09643617],[152.18,42.42708847],[152.16,72.55758162],[152.15,51.51030328],[152.14,8.4332854]],[[152.24,11.0],[152.25,23.52628162],[152.26,3.72519374],[152.27,6.99384302],[152.28,41.14]]]
["bitfinex","SOLUSD",1748881704968,[[152.23,46.51780759],[152.19,1.5279],[152.18,77.50415455],[152.06,41.04520257],[152.05,79.01324235]],[[152.27,34.52628162],[152.28,3.72294482],[152.29,8.18986994],[152.3,4.65368103],[152.31,32.99207456]]]
["bitfinex","SOLUSD",1748881764827,[[152.25,23.52628162],[152.23,24.51492597],[152.21,66.88],[152.2,18.64964886],[152.19,32.85366975]],[[152.26,10.8],[152.29,169.92628162],[152.32,40.88],[152.33,129.9943731],[152.34,6.1151]]]
["bitfinex","SOLUSD",1748881823710,[[152.43,49.52628162],[152.4,57.34127821],[152.39,18.64964886],[152.37,40.84],[152.36,44.04166094]],[[152.45,10.8],[152.47,23.52628162],[152.49,9.24703192],[152.5,41.19294712],[152.51,91.75999001]]]
["bitfinex","SOLUSD",1748881866549,[[152.24,6.56857593],[152.22,16.42359742],[152.2,26.0],[152.18,59.44964886],[152.14,19.76313214]],[[152.25,0.78],[152.26,23.52628162],[152.28,146.4],[152.3,0.14216157],[152.31,14.69978287]]]
["bitfinex","SOLUSD",1748881882619,[[152.14,14.90617009],[152.13,6.5224],[152.12,80.77970722],[152.11,1.5156],[152.09,10.78]],[[152.17,23.52628162],[152.18,0.14216157],[152.19,10.78],[152.2,6.57040792],[152.21,0.28432314]]]
["bitfinex","SOLUSD",1748881915043,[[152.1,7.48764155],[152.08,16.43858788],[152.07,39.30830272],[152.06,26.0],[152.04,32.8842669]],[[152.11,39.30830272],[152.12,10.78],[152.13,0.28432314],[152.14,146.54216157],[152.15,63.384595]]]
["bitfinex","SOLUSD",1748881948639,[[152.25,46.51423684],[152.24,1.6432],[152.22,40.8],[152.21,65.25373512],[152.17,10.0]],[[152.28,10.76],[152.29,23.52591756],[152.31,8.29195973],[152.33,32.56484959],[152.35,30.41664877]]]
["bitfinex","SOLUSD",1748881977268,[[152.4,30.0364722],[152.39,16.40518512],[152.37,26.0],[152.36,40.76],[152.35,32.81863841]],[[152.42,11.1544],[152.44,23.47479241],[152.46,26.14216157],[152.47,40.76],[152.48,36.39347218]]]
["bitfinex","SOLUSD",1748882049891,[[152.29,22.98246765],[152.28,49.51042547],[152.27,7.9719],[152.26,40.74],[152.25,89.3]],[[152.32,0.3944],[152.33,23.51042547],[152.34,10.74],[152.35,3.72163776],[152.36,0.42648471]]]
["bitfinex","SOLUSD",1748882069197,[[152.37,6.56297171],[152.35,16.40951337],[152.32,85.89163282],[152.26,10.0],[152.24,23.51042547]],[[152.39,23.51042547],[152.41,10.74],[152.42,3.71766835],[152.43,231.72041905],[152.45,32.65415238]]]
["bitfinex","SOLUSD",1748882124058,[[152.57,30.06479395],[152.56,16.38684368],[152.55,1.535],[152.54,40.66],[152.52,32.5127]],[[152.6,39.10958815],[152.61,102.23042547],[152.63,21.36244034],[152.64,6.55140091],[152.65,85.32964886]]]
["bitfinex","SOLUSD",1748882144115,[[152.63,23.51042547],[152.61,24.52609713],[152.59,32.0587],[152.58,59.26964886],[152.57,33.19677029]],[[152.68,23.51042547],[152.69,38.61222795],[152.7,10.68],[152.71,112.78448296],[152.72,42.58655904]]]
["bitfinex","SOLUSD",1748882197794,[[152.47,6.55866727],[152.46,23.51042547],[152.45,16.39782469],[152.43,40.81848133],[152.41,26.0]],[[152.5,23.51042547],[152.52,0.14216157],[152.53,10.68],[152.54,219.86014481],[152.55,18.64964886]]]
["bitfinex","SOLUSD",1748882222494,[[152.52,6.5764],[152.51,25.03502547],[152.46,10.68],[152.45,111.45698931],[152.44,10.0]],[[152.58,23.51042547],[152.59,26.0],[152.6,18.64964886],[152.61,0.42648471],[152.63,152.5601]]]
["bitfinex","SOLUSD",1748882259562,[[152.66,46.43719082],[152.65,1.5494],[152.64,6.4445],[152.63,40.54],[152.62,18.64964886]],[[152.71,23.51042547],[152.73,20.93400561],[152.74,26.0],[152.75,0.14216157],[152.76,169.99729704]]]
["bitfinex","SOLUSD",1748882289678,[[152.53,6.55608732],[152.51,16.39236771],[152.5,8.0588],[152.48,32.78951584],[152.34,79.03909719]],[[152.54,10.66],[152.57,23.51042547],[152.59,75.34833357],[152.6,173.12855824],[152.62,8.49515483]]]
["bitfinex","SOLUSD",1748882341411,[[152.57,1.5555],[152.56,46.02121711],[152.54,32.77656439],[152.53,40.52],[152.52,18.64964886]],[[152.61,23.51042547],[152.64,36.64],[152.65,79.5744175],[152.66,148.35338471],[152.67,23.30649758]]]
["bitfinex","SOLUSD",1748882401774,[[152.6,6.55307994],[152.59,47.8083409],[152.55,26.0],[152.53,5.24224419],[152.51,99.3]],[[152.63,23.51042547],[152.66,0.42648471],[152.67,172.4],[152.69,19.50525587],[152.72,33.51042547]]]
["bitfinex","SOLUSD",1748882414118,[[152.62,6.5522212],[152.61,16.38151359],[152.6,23.51042547],[152.59,7.9145],[152.57,77.41993981]],[[152.64,23.51042547],[152.67,26.0],[152.68,4.15418715],[152.69,8.30105473],[152.7,30.65962806]]]
["bitfinex","SOLUSD",1748882467280,[[152.47,39.12782679],[152.46,1.6201],[152.45,22.95834699],[152.44,6.2071],[152.42,44.64964886]],[[152.51,203.82046955],[152.55,26.37054886],[152.59,81.00873956],[152.6,39.12782679]]]
["bitfinex","SOLUSD",1748882491421,[[152.56,39.12782679],[152.53,55.7250749],[152.52,8.0627],[152.5,71.91471203],[152.27,3.42096343]],[[152.6,39.12782679],[152.63,191.77623836],[152.64,8.26106945],[152.65,39.93790954],[152.67,47.71699264]]]
["bitfinex","SOLUSD",1748882519913,[[152.47,48.06421422],[152.42,32.80351926],[152.4,38.62856332],[152.39,89.3],[152.32,180.0233524]],[[152.51,23.43154567],[152.55,30.1595588],[152.56,29.98671848],[152.57,165.04964886],[152.58,4.66634261]]]
["bitfinex","SOLUSD",1748882556654,[[152.53,6.55608732],[152.52,23.4308256],[152.5,16.39337948],[152.48,43.59397446],[152.47,38.9214657]],[[152.56,23.4308256],[152.57,26.0],[152.58,6.55395541],[152.6,0.42648471],[152.61,18.64964886]]]
["bitfinex","SOLUSD",1748882595216,[[152.65,6.55083815],[152.63,25.0953256],[152.61,32.4538],[152.59,18.64964886],[152.58,5.17379759]],[[152.68,23.4308256],[152.7,0.28432314],[152.71,32.69092839],[152.72,27.14459265],[152.73,10.19943019]]]
["bitfinex","SOLUSD",1748882633085,[[152.62,22.9327742],[152.61,23.4308256],[152.59,33.8249],[152.56,131.38047446],[152.53,3.30349032]],[[152.65,0.3933],[152.66,23.4308256],[152.68,3.73392554],[152.69,153.23362114],[152.7,27.78936157]]]
["bitfinex","SOLUSD",1748882697618,[[152.49,23.4308256],[152.46,55.75127653],[152.45,44.64964886],[152.44,6.318],[152.43,32.80045674]],[[152.53,23.4308256],[152.55,172.4],[152.56,1.5408],[152.57,6.98096913],[152.6,66.38277355]]]
["bitfinex","SOLUSD",1748882710428,[[152.53,23.4308256],[152.5,16.39344262],[152.49,26.0],[152.48,25.0741256],[152.46,57.99357178]],[[152.55,0.3933],[152.57,23.4308256],[152.59,26.0],[152.6,148.46378471],[152.61,18.64964886]]]
["bitfinex","SOLUSD",1748882766369,[[152.43,17.94753614],[152.41,6.3607],[152.4,32.80683133],[152.34,89.49648601]],[[152.48,23.4308256],[152.52,0.28432314],[152.53,26.14216157],[152.55,148.30862314],[152.56,92.08047446]]]
["bitfinex","SOLUSD",1748882789201,[[152.54,23.4308256],[152.5,22.95081966],[152.48,23.4308256],[152.47,18.64964886],[152.46,26.0]],[[152.56,146.4],[152.57,26.0],[152.58,23.4308256],[152.59,9.71841735],[152.61,47.42689246]]]
["bitfinex","SOLUSD",1748882868385,[[152.84,6.54278984],[152.83,23.4308256],[152.81,16.35997962],[152.78,18.64964886],[152.77,3.20422813]],[[152.87,23.4308256],[152.88,26.0],[152.89,6.96717459],[152.91,173.38298219],[152.95,18.59960245]]]
["bitfinex","SOLUSD",1748882871413,[[152.8,6.54450261],[152.79,39.79309128],[152.78,18.64964886],[152.76,7.5128],[152.74,33.1615087]],[[152.84,23.4308256],[152.86,6.54195744],[152.87,0.28432314],[152.88,49.57298717],[152.9,16.35157426]]]
["bitfinex","SOLUSD",1748882905367,[[152.82,23.4308256],[152.78,22.90875769],[152.77,26.0],[152.76,51.37876037],[152.75,0.42648471]],[[152.87,23.4308256],[152.88,146.4],[152.91,36.74406065],[152.93,56.1041],[152.95,26.34610685]]]
["bitfinex","SOLUSD",1748882975525,[[152.51,46.38962129],[152.49,27.502],[152.48,25.26614886],[152.47,32.79119507],[152.45,5.5897456]],[[152.55,23.4409076],[152.58,0.14216157],[152.59,26.28432314],[152.6,8.12094258],[152.63,66.2019]]]
["bitfinex","SOLUSD",1748882981021,[[152.39,6.56211037],[152.37,39.84792661],[152.35,26.0],[152.34,1.80068601],[152.32,29.5185076]],[[152.41,23.4409076],[152.44,0.42648471],[152.45,1.5149],[152.46,26.0],[152.47,5.24004609]]]
["bitfinex","SOLUSD",1748883035393,[[152.47,23.48446666],[152.46,22.95684113],[152.43,79.05018813],[152.42,6.5777],[152.4,56.57590399]],[[152.51,146.4],[152.52,23.48446666],[152.53,0.14216157],[152.54,27.84812314],[152.55,11.20357239]]]
["bitfinex","SOLUSD",1748883073595,[[152.31,6.56544216],[152.3,0.3556988],[152.28,29.60246666],[152.27,36.68931647],[152.25,32.83892232]],[[152.33,23.48446666],[152.37,1.81682314],[152.38,6.70476206],[152.39,152.9379],[152.4,68.13411552]]]
["bitfinex","SOLUSD",1748883135580,[[152.54,6.55565753],[152.52,39.81281537],[152.51,26.41434886],[152.5,26.0],[152.47,0.14216157]],[[152.57,23.42164117],[152.59,6.55364623],[152.6,26.0],[152.61,3.7353033],[152.62,4.8112907]]]
["bitfinex","SOLUSD",1748883168317,[[152.67,6.55007532],[152.66,23.41175566],[152.65,18.64964886],[152.64,23.03646087],[152.63,1.5688]],[[152.7,23.41175566],[152.73,162.61190146],[152.74,0.14216157],[152.75,6.42052314],[152.76,87.65386226]]]
["bitfinex","SOLUSD",1748883205270,[[152.88,6.54107796],[152.87,18.64964886],[152.86,55.23507078],[152.85,26.0],[152.84,7.9371]],[[152.9,38.8802363],[152.92,16.66666666],[152.96,32.53777718],[152.97,5.22976981],[152.98,1.5538]]]
["bitfinex","SOLUSD",1748883226909,[[152.7,6.54878847],[152.67,26.23864886],[152.65,97.63443176],[152.63,89.3],[152.62,13.24777181]],[[152.77,26.0],[152.78,6.54552971],[152.8,185.42239787]]]
["bitfinex","SOLUSD",1748883272408,[[152.97,6.53722952],[152.96,57.46560198],[152.93,7.8173],[152.92,32.69683494],[152.9,38.81595312]],[[153.01,38.81595312],[153.05,7.06804936],[153.06,34.36256157],[153.08,0.14216157],[153.09,16.61482653]]]
["bitfinex","SOLUSD",1748883289216,[[152.99,45.35232804],[152.97,42.34285695],[152.96,8.19096157],[152.95,0.28432314],[152.94,99.3]],[[153.0,0.3935],[153.05,39.35005222],[153.09,146.4],[153.1,53.5244374],[153.39,274.97054454]]]
["bitfinex","SOLUSD",1748883315059,[[152.9,55.16549422],[152.89,39.24356824],[152.88,25.12914886],[152.87,26.0],[152.86,0.28432314]],[[152.94,38.81595312],[152.98,26.0],[152.99,7.06806157],[153.0,187.03077626],[153.01,11.21218291]]]
["bitfinex","SOLUSD",1748883373974,[[153.13,22.85639651],[153.12,49.3276262],[153.1,18.64964886],[153.09,39.25222445],[153.08,0.28432314]],[[153.16,23.3276262],[153.2,31.2442262],[153.21,14.65625356],[153.22,146.4],[153.23,26.14216157]]]
["bitfinex","SOLUSD",1748883408279,[[153.2,49.3276262],[153.19,22.84744434],[153.18,18.64964886],[153.17,32.64150665],[153.16,0.28432314]],[[153.24,23.3276262],[153.28,23.3276262],[153.31,154.1108],[153.32,26.42648471],[153.33,34.95523344]]]
["bitfinex","SOLUSD",1748883437608,[[153.26,16.31214928],[153.25,29.85291168],[153.24,1.5109],[153.23,26.0],[153.22,18.64964886]],[[153.35,11.14288338],[153.36,28.13483054],[153.38,36.28432314]]]
["bitfinex","SOLUSD",1748883465443,[[153.28,22.83402922],[153.26,27.5965],[153.25,71.30329144],[153.24,25.22944886],[153.22,89.58432314]],[[153.3,38.67686404],[153.34,3.73417528],[153.35,2.4201979],[153.37,17.45307289],[153.55,176.03043746]]]
["bitfinex","SOLUSD",1748883488848,[[153.28,22.83402922],[153.26,49.2052754],[153.25,32.6264274],[153.24,6.5798],[152.53,54.03601385]],[[153.31,23.2052754],[153.34,3.74806833],[153.35,5.57417245],[153.36,23.2052754],[153.38,146.54216157]]]
["bitfinex","SOLUSD",1748883529209,[[153.07,72.07063111],[153.05,32.66845108],[153.03,27.48389333],[152.99,42.68138002],[152.76,81.4383605]],[[153.11,23.2052754],[153.16,0.14216157],[153.17,6.81303742],[153.18,147.9319],[153.19,18.64964886]]]
["bitfinex","SOLUSD",1748883546532,[[153.15,22.85341168],[153.14,26.0],[153.12,23.2052754],[153.11,71.6600204],[153.1,18.933972]],[[153.17,23.2052754],[153.21,0.14216157],[153.22,1.76286157],[153.23,157.57862493],[153.26,83.29796751]]]
["bitfinex","SOLUSD",1748883594968,[[153.07,26.0],[153.05,6.0868],[153.04,1.6514],[153.03,29.73985246],[153.01,0.28432314]],[[153.08,23.2052754],[153.12,23.34743697],[153.13,3.74891396],[153.14,1.5589],[153.15,4.68614245]]]
["bitfinex","SOLUSD",1748883604578,[[153.08,26.0],[153.06,23.2052754],[153.05,6.53339957],[153.03,18.64964886],[153.02,6.5828]],[[153.11,23.2052754],[153.14,3.88792439],[153.15,0.28432314],[153.16,20.30684886],[153.17,4.68245007]]]
["bitfinex","SOLUSD",1748883657355,[[153.07,26.0],[153.06,29.73849279],[153.03,8.2537],[153.02,18.64964886],[153.01,19.65661601]],[[153.11,23.2052754],[153.14,0.14216157],[153.15,0.14216157],[153.16,3.88370116],[153.17,32.28972448]]]
["bitfinex","SOLUSD",1748883684575,[[153.42,22.81319254],[153.41,18.64964886],[153.39,26.0],[153.36,34.29890008],[153.23,50.89484897]],[[153.46,38.60954385],[153.51,0.14216157],[153.52,32.51413044],[153.54,4.0],[153.56,76.28104915]]]
["bitfinex","SOLUSD",1748883711230,[[153.25,16.3132137],[153.24,38.60954385],[153.23,39.15682306],[153.22,26.0],[153.21,57.32524618]],[[153.28,38.60954385],[153.32,0.42648471],[153.35,26.0],[153.37,106.64326747],[153.4,43.22390949]]]
["bitfinex","SOLUSD",1748883742235,[[153.08,22.86386202],[153.07,64.60954385],[153.06,1.6262],[153.04,51.32084593],[153.02,0.42648471]],[[153.12,38.60954385],[153.16,1.95128471],[153.17,26.0],[153.18,31.22913728],[153.2,88.60954385]]]
["bitfinex","SOLUSD",1748883763078,[[153.1,38.60954385],[153.09,14.43310529],[153.07,32.66394718],[153.06,3.28261499],[153.05,5.21354036]],[[153.14,38.60954385],[153.2,45.13707797],[153.22,0.42648471],[153.23,18.64964886],[153.24,26.0]]]
["bitfinex","SOLUSD",1748883784608,[[153.14,61.46444785],[153.12,1.5915],[153.11,26.0],[152.95,10.121291],[152.94,58.47576963]],[[153.18,38.60954385],[153.22,8.64597908],[153.23,11.9216522],[153.24,72.44784513],[153.26,66.15230112]]]
["bitfinex","SOLUSD",1748883837270,[[153.01,61.48386578],[152.99,60.23242907],[152.97,18.64964886],[152.96,32.68828451],[152.94,0.42648471]],[[153.06,38.60954385],[153.08,0.28432314],[153.09,5.42662348],[153.1,26.0],[153.12,35.89432234]]]
["bitfinex","SOLUSD",1748883872701,[[152.98,38.60954385],[152.97,26.0],[152.94,55.57735058],[152.92,25.21544886],[152.91,0.42648471]],[[153.03,38.60954385],[153.07,6.0388],[153.08,54.44528557],[153.09,50.0],[153.11,10.0]]]
["bitfinex","SOLUSD",1748883895916,[[152.94,6.53851183],[152.93,42.34644479],[152.92,44.95704385],[152.9,65.40144948],[152.62,11.74491408]],[[152.97,38.60954385],[152.99,0.14216157],[153.0,0.28432314],[153.01,1.6046],[153.02,6.53520736]]]
["bitfinex","SOLUSD",1748883934989,[[153.03,40.19124385],[153.02,35.92155907],[152.97,15.08740169]],[[153.13,0.14216157],[153.15,0.14216157],[153.16,18.79181043],[153.18,76.0]]]
["bitfinex","SOLUSD",1748883956975,[[153.0,38.60954385],[152.99,22.87731223],[152.98,38.90661889],[152.97,27.6625],[152.95,32.6904217]],[[153.07,0.42648471],[153.08,20.17294886],[153.09,53.81462355],[153.1,45.14139963],[153.11,56.3971]]]
["bitfinex","SOLUSD",1748883993010,[[153.06,87.47624625],[153.05,32.66888026],[153.03,20.20834886],[153.02,6.30612314],[153.0,57.25919271]],[[153.11,38.60954385],[153.15,0.28432314],[153.17,32.52884464],[153.18,1.5985],[153.2,88.60954385]]]
["bitfinex","SOLUSD",1748884017216,[[152.97,6.53722952],[152.94,6.2724],[152.93,54.95585016],[152.91,1.523],[152.83,19.61]],[[152.98,38.60954385],[153.02,0.14216157],[153.04,0.28432314],[153.05,25.18361275],[153.07,66.33247847]]]
["bitfinex","SOLUSD",1748884059627,[[153.01,32.53552055],[153.0,38.60954385],[152.98,76.51330549],[152.97,51.33464765],[152.96,0.28432314]],[[153.02,4.66354693],[153.05,38.60954385],[153.08,11.08],[153.09,0.14216157],[153.1,144.62870709]]]
["bitfinex","SOLUSD",1748884077086,[[153.01,63.98892822],[153.0,26.0],[152.99,18.64964886],[152.98,59.24450549],[152.97,39.12069542]],[[153.02,4.66354693],[153.07,38.80375881],[153.08,11.08],[153.09,42.9251],[153.1,112.24826324]]]
["bitfinex","SOLUSD",1748884135435,[[152.9,49.3134507],[152.89,16.35095726],[152.88,62.5599185],[152.87,26.0],[152.85,18.64964886]],[[152.99,41.34],[153.0,25.42461909]]]
["bitfinex","SOLUSD",1748884172287,[[152.97,22.88030332],[152.96,49.3134507],[152.95,32.6904217],[152.93,41.2],[152.91,59.40502211]],[[153.0,34.3734507],[153.02,78.44],[153.04,23.73993541],[153.05,1.5949],[153.12,51.31012322]]]
["bitfinex","SOLUSD",1748884211753,[[153.11,22.85938214],[153.1,49.3134507],[153.09,32.66052648],[153.07,67.41164886],[153.05,11.38648471]],[[153.15,23.3134507],[153.18,11.38648471],[153.19,45.70568002],[153.2,41.96309956],[153.21,138.66881473]]]
["bitfinex","SOLUSD",1748884251074,[[153.11,32.53125204],[153.1,16.32908265],[153.08,23.3134507],[153.06,6.0236],[153.05,42.3074]],[[153.12,23.3134507],[153.17,12.55986157],[153.18,41.02432314],[153.19,6.2618],[153.2,48.49093287]]]
["bitfinex","SOLUSD",1748884271883,[[153.13,32.530399],[153.1,16.32829585],[153.09,29.6308507],[153.08,42.2812],[153.05,10.8]],[[153.14,23.3134507],[153.17,10.8],[153.18,0.28432314],[153.19,8.27752046],[153.2,41.96309956]]]
["bitfinex","SOLUSD",1748884332360,[[153.08,48.86386202],[153.06,23.3134507],[153.05,1.5797],[153.03,46.77],[153.01,11.22648471]],[[153.1,23.3134507],[153.14,0.28432314],[153.15,10.8],[153.16,66.04119625],[153.19,27.84380649]]]
["bitfinex","SOLUSD",1748884384130,[[152.88,6.54089227],[152.85,16.3550709],[152.83,40.74],[152.82,36.81348504],[152.78,10.78]],[[152.89,23.3134507],[152.9,0.14216157],[152.92,0.28432314],[152.93,10.78],[152.94,22.37820819]]]
["bitfinex","SOLUSD",1748884420499,[[152.67,26.0],[152.66,6.55050438],[152.65,8.33333333],[152.64,41.24017309],[152.61,39.30600218]],[[152.68,10.78],[152.69,23.3134507],[152.72,3.86787425],[152.73,40.90216157],[152.74,18.64964886]]]
["bitfinex","SOLUSD",1748884436609,[[152.65,7.83333333],[152.64,6.55111368],[152.6,17.27224191],[152.59,49.3134507],[152.56,40.54818525]],[[152.66,3.72274798],[152.68,83.23107744],[152.69,0.28432314],[152.7,8.08149804],[152.71,50.90324886]]]
["bitfinex","SOLUSD",1748884469256,[[152.6,7.44287784],[152.58,29.8220507],[152.57,42.38566788],[152.56,32.77268392],[152.55,2.57032119]],[[152.61,3.74844344],[152.63,4.6855543],[152.66,78.62],[152.67,10.85537376],[152.69,12.92191673]]]
["bitfinex","SOLUSD",1748884506258,[[152.61,6.55265054],[152.6,72.30330847],[152.58,1.5195],[152.56,96.84691327],[152.54,10.28432314]],[[152.63,3.75542812],[152.65,23.3134507],[152.66,4.69412536],[152.67,10.78],[152.68,0.14216157]]]
["bitfinex","SOLUSD",1748884528871,[[152.51,6.55694708],[152.5,49.3134507],[152.49,16.39451767],[152.45,20.436972],[152.44,80.1248894]],[[152.52,10.78],[152.55,23.3134507],[152.56,40.78],[152.57,0.14216157],[152.58,6.50918197]]]
["bitfinex","SOLUSD",1748884563027,[[152.6,26.0],[152.57,49.3134507],[152.54,55.72202399],[152.53,1.73906157],[152.51,42.92526122]],[[152.61,10.76],[152.62,23.3134507],[152.63,40.72],[152.65,1.5],[152.66,0.14216157]]]
["bitfinex","SOLUSD",1748884603071,[[152.75,26.0],[152.73,6.54750212],[152.72,24.9106507],[152.71,16.36992639],[152.68,6.2051]],[[152.77,34.0534507],[152.79,3.73414295],[152.81,127.36963749],[152.88,43.19669305],[152.92,10.22478375]]]
["bitfinex","SOLUSD",1748884647535,[[152.83,6.54321795],[152.82,26.0],[152.8,23.3134507],[152.79,16.36131841],[152.78,6.354]],[[152.85,34.0334507],[152.88,142.65572978],[152.89,0.28432314],[152.9,8.05461237],[152.96,104.55361102]]]
["bitfinex","SOLUSD",1748884670738,[[152.86,26.0],[152.85,26.0],[152.84,23.3134507],[152.82,40.6],[152.81,55.62463189]],[[152.87,10.7],[152.9,50.94009761],[152.91,4.69113201],[152.93,40.74216157],[152.94,25.47261177]]]
["bitfinex","SOLUSD",1748884706479,[[152.93,3.4078105],[152.9,6.53990672],[152.88,6.4217],[152.85,42.1071],[152.82,10.68]],[[152.94,33.9934507],[152.95,0.14216157],[152.96,23.3134507],[152.98,40.82432314],[152.99,29.47181043]]]
["bitfinex","SOLUSD",1748884728099,[[153.11,64.82884365],[153.07,42.0369],[153.06,18.64964886],[153.05,6.42072314],[153.04,0.14216157]],[[153.12,10.66],[153.19,40.52],[153.2,86.59762672],[153.22,26.00671873],[153.23,11.56153451]]]
["bitfinex","SOLUSD",1748884762157,[[153.13,63.17728639],[153.12,26.0],[153.11,40.46],[153.1,24.68984886],[153.01,5.18974466]],[[153.18,38.77718988],[153.19,10.64],[153.22,3.71748824],[153.23,68.84299921],[153.24,6.8100529]]]
["bitfinex","SOLUSD",1748884783291,[[153.23,38.77718988],[153.22,48.84297088],[153.18,103.01413845],[153.17,0.28432314],[153.16,10.0]],[[153.27,89.0],[153.3,29.39244506],[153.31,6.53356157],[153.32,23.32932922],[153.33,6.52203371]]]
["bitfinex","SOLUSD",1748884825917,[[153.29,38.66327895],[153.28,48.83402922],[153.26,59.02964886],[153.24,32.62661958],[153.23,2.04768471]],[[153.35,11.9018979],[153.37,40.38],[153.38,8.36362287],[153.39,18.79181043],[153.42,14.63312459]]]
["bitfinex","SOLUSD",1748884882288,[[153.35,71.12534546],[153.34,42.4151],[153.33,34.95414915],[153.31,32.6136586],[153.3,45.55009985]],[[153.36,0.3921],[153.41,38.60431514],[153.43,14.55218338],[153.45,34.1818],[153.46,52.03944726]]]
["bitfinex","SOLUSD",1748884892791,[[153.35,86.04932238],[153.34,1.5654],[153.33,22.95236128],[153.32,0.14216157],[153.31,51.26330746]],[[153.36,0.3921],[153.41,38.62829206],[153.42,10.82],[153.44,1.5876],[153.45,6.51716804]]]
["bitfinex","SOLUSD",1748884941050,[[153.32,46.00642209],[153.3,26.0],[153.28,96.57839185],[153.26,29.95613357],[153.18,44.22389903]],[[153.38,1.5584],[153.39,14.61470118],[153.4,0.14216157],[153.42,32.5759],[153.43,4.66919153]]]
["bitfinex","SOLUSD",1748884965474,[[153.37,38.63157191],[153.36,48.82201051],[153.33,8.1625],[153.32,40.64],[153.27,15.87144745]],[[153.42,38.63157191],[153.43,0.28432314],[153.44,6.51956157],[153.45,115.92796285],[153.46,66.64]]]
["bitfinex","SOLUSD",1748884997737,[[153.29,6.52318794],[153.28,49.22694076],[153.27,22.53045452],[153.26,40.5],[153.24,34.23675239]],[[153.32,23.22694076],[153.35,0.28432314],[153.36,28.6438409],[153.37,10.78],[153.38,63.80944069]]]
["bitfinex","SOLUSD",1748885037264,[[153.45,22.80873248],[153.43,34.0081],[153.41,32.59071726],[153.39,59.12964886],[153.28,9.17896076]],[[153.48,10.66],[153.52,23.22694076],[153.53,0.14216157],[153.54,11.57096755],[153.55,154.66285451]]]
["bitfinex","SOLUSD",1748885069573,[[153.59,23.22694076],[153.57,26.0],[153.55,40.42],[153.54,18.64964886],[153.53,66.95025725]],[[153.63,33.88694076],[153.66,7.39769985],[153.67,8.50188471],[153.68,63.64694076],[153.69,55.61024265]]]
["bitfinex","SOLUSD",1748885099499,[[153.58,23.22694076],[153.57,22.79077492],[153.56,26.0],[153.55,51.21225231],[153.53,0.42648471]],[[153.62,23.22694076],[153.64,10.64],[153.65,1.6133],[153.66,4.61032644],[153.67,40.4]]]
["bitfinex","SOLUSD",1748885150263,[[153.7,6.50618087],[153.68,16.26664155],[153.67,38.42571249],[153.66,26.0],[153.64,40.86180843]],[[153.71,38.42571249],[153.74,10.68],[153.77,42.0945],[153.78,6.80628471],[153.79,16.25620349]]]
["bitfinex","SOLUSD",1748885165496,[[153.69,6.5066042],[153.68,26.0],[153.67,56.76808023],[153.64,41.00397],[153.63,18.64964886]],[[153.72,38.42571249],[153.74,10.68],[153.76,40.5],[153.77,3.72842452],[153.78,1.6057]]]
["bitfinex","SOLUSD",1748885209538,[[153.57,6.51168848],[153.56,38.42571249],[153.55,16.28134158],[153.54,1.5987],[153.53,85.26964886]],[[153.6,49.30571249],[153.63,8.1464135],[153.64,47.26428471],[153.67,43.38850607],[153.69,14.62449157]]]
["bitfinex","SOLUSD",1748885230581,[[153.5,6.51457713],[153.49,26.0],[153.48,16.28774589],[153.47,38.54824851],[153.46,20.23754886]],[[153.52,38.54824851],[153.54,10.78],[153.57,4.01372817],[153.58,47.1594],[153.59,21.08113621]]]
["bitfinex","SOLUSD",1748885271780,[[153.34,23.14406846],[153.33,48.82658318],[153.31,18.64964886],[153.3,7.6478],[153.28,55.7634707]],[[153.37,11.0],[153.38,23.14406846],[153.4,59.611497],[153.41,0.14216157],[153.42,41.0]]]
["bitfinex","SOLUSD",1748885297952,[[153.4,48.81616687],[153.39,23.14406846],[153.38,7.6845],[153.36,59.44964886],[153.34,32.74776791]],[[153.44,23.14406846],[153.47,0.28432314],[153.48,58.45785154],[153.49,6.3553],[153.51,94.44655451]]]
["bitfinex","SOLUSD",1748885334971,[[153.41,6.51847989],[153.4,23.14406846],[153.39,26.0],[153.38,16.29842245],[153.37,51.24900758]],[[153.45,33.90406846],[153.48,6.79999263],[153.49,3.86978606],[153.5,67.16334886],[153.51,108.81953062]]]
["bitfinex","SOLUSD",1748885403760,[[153.52,26.0],[153.51,23.14406846],[153.49,18.64964886],[153.48,40.48],[153.47,62.30670205]],[[153.56,23.14406846],[153.58,18.96504154],[153.59,44.9736629],[153.6,102.90136846],[153.62,90.45513259]]]
["bitfinex","SOLUSD",1748885413658,[[153.54,6.51296079],[153.53,29.60966846],[153.52,43.81775658],[153.51,40.46],[153.5,10.68]],[[153.57,23.14406846],[153.6,78.18],[153.61,6.51015276],[153.62,11.10648471],[153.63,19.45256808]]]
["bitfinex","SOLUSD",1748885458122,[[153.59,6.51069955],[153.58,26.0],[153.57,39.42324832],[153.56,40.4],[153.55,26.92384886]],[[153.62,23.14406846],[153.67,23.20256331],[153.68,40.19446846],[153.69,68.0372],[153.7,18.64964886]]]
["bitfinex","SOLUSD",1748885496875,[[153.45,6.51678071],[153.44,26.0],[153.43,16.29337108],[153.42,23.14406846],[153.4,1.5723]],[[153.47,23.14406846],[153.5,10.64],[153.51,6.51452588],[153.52,25.14495317],[153.53,18.64964886]]]
["bitfinex","SOLUSD",1748885524950,[[153.51,23.14406846],[153.5,26.0],[153.48,22.80427416],[153.47,6.2724],[153.46,60.58214886]],[[153.56,33.78406846],[153.59,5.15810396],[153.6,114.72427243],[153.61,6.004],[153.63,94.34390514]]]
["bitfinex","SOLUSD",1748885567787,[[153.41,22.81466993],[153.4,26.0],[153.39,23.14406846],[153.37,66.97394886],[153.34,19.45375742]],[[153.44,23.14406846],[153.46,0.14216157],[153.47,10.62],[153.5,22.66257938],[153.51,66.36]]]
["bitfinex","SOLUSD",1748885602320,[[153.35,32.52103032],[153.34,17.94629352],[153.33,29.45286846],[153.31,40.36],[153.29,51.26659172]],[[153.38,23.14406846],[153.4,0.42648471],[153.41,10.62],[153.42,6.51809383],[153.43,22.37278122]]]
["bitfinex","SOLUSD",1748885672132,[[153.26,6.52485971],[153.25,26.0],[153.23,39.45937712],[153.21,46.8722],[153.2,52.87649424]],[[153.28,23.14406846],[153.33,0.42648471],[153.34,35.7711703],[153.35,41.8635],[153.36,95.79448447]]]
["bitfinex","SOLUSD",1748885714010,[[153.22,48.84297088],[153.21,23.14406846],[153.2,7.8571],[153.18,91.62885758],[153.17,5.24983606]],[[153.26,23.14406846],[153.28,3.74519752],[153.29,10.58],[153.3,6.66545075],[153.31,4.96049492]]]
["bitfinex","SOLUSD",1748885722311,[[153.19,6.52784124],[153.17,26.0],[153.16,47.65657461],[153.14,40.34],[153.13,18.64964886]],[[153.2,23.14406846],[153.24,17.10578243],[153.25,0.42648471],[153.27,6.24028515],[153.28,48.04141732]]]
["bitfinex","SOLUSD",1748885771663,[[153.07,6.53295877],[153.04,39.47867151],[153.02,41.912],[153.0,6.5027],[152.95,10.0]],[[153.08,23.14406846],[153.11,0.14216157],[153.12,33.72406846],[153.13,1.5449],[153.14,40.36]]]
["bitfinex","SOLUSD",1748885788692,[[153.01,6.53552055],[152.99,42.3399815],[152.98,29.32856846],[152.96,34.28551973],[152.94,119.36]],[[153.03,23.14406846],[153.06,10.58],[153.08,6.53254226],[153.09,30.16196111],[153.11,115.18160022]]]
["bitfinex","SOLUSD",1748885823924,[[153.03,26.0],[153.0,102.78485555],[152.99,18.64964886],[152.98,45.05556614],[152.96,23.29427331]],[[153.06,23.29427331],[153.09,14.72220238],[153.11,11.49064029],[153.12,65.61837331],[153.13,56.193996]]]
["bitfinex","SOLUSD",1748885862151,[[153.12,6.53082549],[153.11,39.62240341],[153.1,26.0],[153.07,59.07790966],[153.06,45.81226012]],[[153.14,10.68],[153.16,23.29427331],[153.18,0.14216157],[153.19,45.74678522],[153.2,109.66812504]]]
["bitfinex","SOLUSD",1748885934597,[[153.28,23.29427331],[153.26,22.83700899],[153.25,26.0],[153.23,58.98964886],[153.22,34.58225249]],[[153.33,23.29427331],[153.34,10.58],[153.36,6.66302828],[153.37,38.70894116],[153.38,86.64524886]]]
["bitfinex","SOLUSD",1748885971463,[[153.39,22.81765434],[153.38,49.29427331],[153.35,7.7451],[153.34,40.34],[153.32,51.54448793]],[[153.42,23.29427331],[153.45,10.58],[153.46,0.42648471],[153.47,6.4907],[153.48,86.57044886]]]
["bitfinex","SOLUSD",1748885999573,[[153.32,48.82807199],[153.3,23.29427331],[153.28,32.61863191],[153.27,48.3883],[153.16,0.21324235]],[[153.34,23.29427331],[153.38,0.42648471],[153.4,17.09894935],[153.41,24.65504886],[153.42,67.9565]]]
["bitfinex","SOLUSD",1748886045216,[[152.98,22.87880768],[152.97,49.29427331],[152.95,32.68854695],[152.94,7.9732],[152.78,9.3020104]],[[153.01,23.29427331],[153.03,10.66],[153.05,0.42648471],[153.06,67.30754271],[153.07,26.0]]]
["bitfinex","SOLUSD",1748886115714,[[152.95,23.29427331],[152.93,22.88628784],[152.92,26.0],[152.88,23.29427331],[152.87,69.94964886]],[[152.99,0.14216157],[153.0,51.28],[153.01,18.933972],[153.03,19.43853877],[153.04,1.6148]]]
["bitfinex","SOLUSD",1748886123107,[[152.93,46.18056115],[152.92,26.0],[152.9,8.4595979],[152.89,32.70323742],[152.79,126.32816868]],[[152.98,34.01427331],[153.0,41.04648471],[153.01,18.64964886],[153.02,6.53511155],[153.03,12.9022947]]]
["bitfinex","SOLUSD",1748886211527,[[153.02,6.53509345],[153.01,26.0],[153.0,16.33894052],[152.99,62.16674391],[152.98,131.2546]],[[153.03,23.29427331],[153.08,0.42648471],[153.09,17.13216297],[153.1,6.081],[153.11,188.3453]]]
["bitfinex","SOLUSD",1748886266985,[[153.09,22.86236853],[153.08,29.48817331],[153.07,58.90721578],[153.05,107.94964886],[153.04,65.17427331]],[[153.13,23.29427331],[153.16,10.6],[153.17,86.03195586],[153.19,23.93918137],[153.2,203.53787331]]]
["bitfinex","SOLUSD",1748886313746,[[153.1,22.8608163],[153.09,49.53669521],[153.07,1.6337],[153.05,40.32],[153.03,29.493972]],[[153.14,23.29427331],[153.16,0.42648471],[153.17,10.58],[153.18,51.55540062],[153.19,144.97744236]]]
["bitfinex","SOLUSD",1748886362330,[[153.12,22.85788923],[153.11,23.53669521],[153.09,26.0],[153.07,39.07256362],[152.96,36.00083774]],[[153.15,23.29427331],[153.16,10.56],[153.17,0.14216157],[153.18,59.233972],[153.19,47.9677935]]]
["bitfinex","SOLUSD",1748886401950,[[153.12,0.2424219],[153.07,6.5327799],[153.05,6.2977],[153.04,16.33491347],[153.03,23.29427331]],[[153.13,105.92468019],[153.14,0.14216157],[153.15,35.30457092],[153.16,21.26037551],[153.17,26.0]]]
["bitfinex","SOLUSD",1748886433689,[[153.16,46.14619286],[153.12,171.24634507],[153.11,40.26],[153.07,28.64964886],[153.06,0.42648471]],[[153.19,39.93173938],[153.2,10.52],[153.21,23.72075802],[153.22,58.88964886],[153.24,29.86770103]]]
["bitfinex","SOLUSD",1748886517870,[[153.31,6.52273172],[153.3,65.52391641],[153.27,40.39528204],[153.25,40.18],[153.23,10.42648471]],[[153.34,23.21614865],[153.36,0.14216157],[153.37,18.933972],[153.39,46.6995815],[153.4,10.5]]]
["bitfinex","SOLUSD",1748886526286,[[153.31,6.52273172],[153.3,26.0],[153.29,39.52409634],[153.27,90.8308],[153.22,3.2349446]],[[153.33,23.21614865],[153.34,0.14216157],[153.35,10.48],[153.36,1.6206],[153.37,6.52025283]]]
["bitfinex","SOLUSD",1748886594453,[[153.57,32.51158166],[153.55,45.66821336],[153.53,44.9756244],[153.48,10.0],[153.44,55.80195389]],[[153.6,23.21614865],[153.63,6.79355189],[153.64,0.14216157],[153.65,17.0005],[153.66,57.50844913]]]
["bitfinex","SOLUSD",1748886632489,[[153.53,9.8929094],[153.52,16.28447727],[153.51,23.21614865],[153.5,26.0],[153.49,95.9572]],[[153.56,23.21614865],[153.59,19.07613357],[153.6,40.1865724],[153.61,40.1],[153.62,1.5335]]]
["bitfinex","SOLUSD",1748886662523,[[153.46,23.21614865],[153.44,55.39624608],[153.43,26.0],[153.42,1.5714],[153.41,95.7361]],[[153.5,23.21614865],[153.51,0.14216157],[153.52,10.46],[153.53,0.14216157],[153.54,58.93181043]]]
["bitfinex","SOLUSD",1748886717262,[[153.61,46.00112357],[153.6,26.0],[153.57,121.8584424],[153.56,20.22294886],[153.53,42.56530712]],[[153.64,38.86704146],[153.65,23.21614865],[153.68,12.172],[153.7,57.62750093],[153.73,128.14]]]
["bitfinex","SOLUSD",1748886738769,[[153.65,6.50829808],[153.64,23.21614865],[153.63,16.27286337],[153.62,90.934],[153.61,26.0]],[[153.68,23.21614865],[153.71,50.94432314],[153.72,1.68766157],[153.73,101.89701641],[153.74,35.72742068]]]
["bitfinex","SOLUSD",1748886801429,[[153.66,45.99370949],[153.62,26.0],[153.61,180.6380028],[153.6,24.81224865],[153.59,0.42648471]],[[153.71,0.28432314],[153.72,18.64964886],[153.73,1.5688]]]
["bitfinex","SOLUSD",1748886813240,[[153.68,71.9907452],[153.67,6.0813],[153.66,90.8795],[153.65,18.64964886],[153.64,40.24216157]],[[153.72,23.21614865],[153.76,23.21614865],[153.77,18.99661415],[153.78,72.3193],[153.79,18.64964886]]]
["bitfinex","SOLUSD",1748886891031,[[153.65,22.77904328],[153.64,23.21614865],[153.63,26.0],[153.62,7.8203],[153.58,0.42648471]],[[153.7,33.67614865],[153.71,0.42648471],[153.74,72.58467506],[153.75,28.51435623],[153.76,41.0142622]]]
["bitfinex","SOLUSD",1748886925164,[[153.7,22.77163304],[153.69,49.08233816],[153.68,7.5301],[153.66,58.68964886],[153.63,43.43097239]],[[153.74,23.08233816],[153.76,10.46],[153.77,0.14216157],[153.78,6.50285222],[153.79,7.93042314]]]
["bitfinex","SOLUSD",1748886976841,[[153.83,55.56934344],[153.82,16.25271521],[153.8,6.1407],[153.79,58.64964886],[153.78,34.07758101]],[[153.87,23.06866087],[153.88,1.04350337],[153.89,10.58216157],[153.9,1.68106157],[153.91,12.58225838]]]
["bitfinex","SOLUSD",1748887022069,[[153.79,6.50237336],[153.78,26.0],[153.77,16.25794864],[153.76,23.06866087],[153.73,72.70309095]],[[153.8,0.14216157],[153.81,33.81082244],[153.82,0.14216157],[153.83,154.65591115],[153.84,40.18]]]
["bitfinex","SOLUSD",1748887060342,[[153.78,22.7597867],[153.77,23.06866087],[153.75,26.0],[153.73,78.98872376],[153.72,90.9309]],[[153.82,23.21082244],[153.83,8.25591115],[153.84,10.82432314],[153.86,232.14979296],[153.87,46.19374886]]]
["bitfinex","SOLUSD",1748887109275,[[153.73,45.83585008],[153.72,26.0],[153.71,1.6621],[153.7,6.2413],[153.65,13.05437662]],[[153.77,23.06866087],[153.8,11.00648471],[153.82,6.50129531],[153.83,58.84964886],[153.84,178.97772633]]]
["bitfinex","SOLUSD",1748887179664,[[153.68,6.50702758],[153.67,131.56767654],[153.65,67.36345476],[153.64,18.64964886],[153.62,0.28432314]],[[153.7,23.05300128],[153.73,0.3904],[153.74,6.64680847],[153.75,10.72432314],[153.76,23.05300128]]]
["bitfinex","SOLUSD",1748887181258,[[153.65,9.27825442],[153.61,352.18995472],[153.59,6.4973],[153.58,51.20482761],[153.57,83.19691511]],[[153.66,23.05300128],[153.7,10.58216157],[153.71,1.81232314],[153.73,39.64675813],[153.74,62.01642941]]]
["bitfinex","SOLUSD",1748887243059,[[153.85,22.74920841],[153.84,152.35300128],[153.83,32.50341285],[153.82,26.0],[153.81,18.64964886]],[[153.88,1.2917418],[153.89,101.09300128],[153.9,10.44],[153.92,1.6234],[153.93,71.52597817]]]
["bitfinex","SOLUSD",1748887299238,[[153.82,10.0],[153.81,6.50151773],[153.8,89.03300128],[153.79,97.4119],[153.78,16.25594489]],[[153.84,23.05300128],[153.87,16.91908093],[153.88,0.42648471],[153.9,16.24432669],[154.05,13.61962508]]]
["bitfinex","SOLUSD",1748887330659,[[153.91,6.49730361],[153.89,36.0],[153.88,56.20539791],[153.87,43.27815014],[153.84,132.21949926]],[[153.95,10.42],[153.97,6.49483673],[153.98,0.42648471],[153.99,77.96],[154.0,42.2347497]]]
["bitfinex","SOLUSD",1748887360400,[[153.84,22.75091003],[153.82,10.0],[153.81,50.56360128],[153.8,114.40254886],[153.79,32.50993742]],[[153.85,23.05300128],[153.87,10.46],[153.9,0.14216157],[153.91,32.26164093],[153.92,29.54989642]]]
["bitfinex","SOLUSD",1748887398439,[[153.71,6.50575759],[153.7,105.7687],[153.69,27.5472],[153.68,40.2],[153.67,16.2680525]],[[153.74,38.59918548],[153.76,33.33749373],[153.77,17.00337244],[153.79,40.14],[153.8,57.10667277]]]
["bitfinex","SOLUSD",1748887439208,[[153.69,16.5066042],[153.66,29.58473793],[153.64,26.0],[153.63,129.46],[138.68,0.35153]],[[153.71,23.10363793],[153.73,0.42648471],[153.75,19.79605128],[153.81,146.4],[153.85,32.6320666]]]
["bitfinex","SOLUSD",1748887482945,[[153.81,10.0],[153.8,29.57208422],[153.78,90.9645],[153.76,81.7597825],[153.75,26.0]],[[153.83,10.48],[153.84,23.07013364],[153.86,8.24066011],[153.87,37.49491283],[153.88,84.51879957]]]
["bitfinex","SOLUSD",1748887513891,[[153.87,11.6607],[153.86,89.3],[153.85,23.07013364],[153.84,48.27360053],[153.69,32.47351416]],[[153.89,23.07013364],[153.92,0.14216157],[153.93,17.22092129],[153.96,0.28432314],[154.0,251.93913097]]]
["bitfinex","SOLUSD",1748887556220,[[153.95,16.49561545],[153.92,116.24544886],[153.91,49.07013364],[153.9,56.20428503],[153.86,37.57710104]],[[153.96,23.07013364],[154.0,29.56380638],[154.01,10.70432314],[154.02,56.33398461],[154.08,4.63021225]]]
["bitfinex","SOLUSD",1748887599486,[[153.97,6.49469215],[153.96,10.0],[153.95,8.2423],[153.94,16.23923109],[153.93,67.7197825]],[[153.99,23.07013364],[154.01,10.42],[154.02,6.77706568],[154.03,0.14216157],[154.05,50.2899271]]]
["bitfinex","SOLUSD",1748887631127,[[153.92,16.49688149],[153.9,1.5273],[153.89,39.31504217],[153.86,123.64962412],[153.84,112.37013364]],[[153.93,33.49013364],[153.95,0.28432314],[153.97,0.14216157],[153.98,23.06867646],[153.99,39.96]]]
["bitfinex","SOLUSD",1748887653234,[[153.81,16.50146532],[153.78,50.23658796],[153.77,23.07013364],[153.76,107.94964886],[153.71,10.0]],[[153.82,23.07013364],[153.83,10.42],[153.87,14.756633],[153.9,162.64534912],[153.92,101.05013364]]]
["bitfinex","SOLUSD",1748887711937,[[153.97,10.0],[153.95,6.3448],[153.94,23.07013364],[153.92,56.77059271],[153.91,65.96]],[[153.98,47.78042506],[153.99,88.36],[154.01,0.28432314],[154.02,0.14216157],[154.03,51.54347316]]]
["bitfinex","SOLUSD",1748887778805,[[153.82,16.5009551],[153.81,9.64584622],[153.79,17.8216267],[153.78,40.08],[153.76,23.07013364]],[[153.85,46.14026728],[153.87,10.68432314],[153.88,6.49885446],[153.89,26.14216157],[153.9,45.14570371]]]
["bitfinex","SOLUSD",1748887805410,[[153.93,10.0],[153.89,46.26404886],[153.88,118.83263364],[153.87,16.24650799],[153.86,32.49703781]],[[153.96,33.47013364],[153.97,0.14216157],[153.98,17.51265777],[153.99,78.06216157],[154.0,39.5883285]]]
["bitfinex","SOLUSD",1748887834759,[[153.84,16.50026001],[153.79,86.88042632],[153.78,40.16],[153.76,90.8314],[153.75,43.01835572]],[[153.85,38.44038109],[153.86,10.5],[153.88,0.28432314],[153.89,153.04043347],[153.9,104.60038109]]]
["bitfinex","SOLUSD",1748887879084,[[153.67,6.50727151],[153.66,43.7721074],[153.65,23.07756579],[153.63,46.1565],[153.62,28.64964886]],[[153.69,23.07756579],[153.71,10.76432314],[153.73,146.4],[153.74,0.14216157],[153.75,6.50424807]]]
["bitfinex","SOLUSD",1748887917937,[[153.71,39.34090276],[153.7,65.03708522],[153.69,1.5584],[153.68,79.09403794],[153.67,21.93417543]],[[153.75,23.07756579],[153.78,0.28432314],[153.79,10.44],[153.8,40.18216157],[153.81,6.50184547]]]
["bitfinex","SOLUSD",1748887953559,[[153.62,6.50956906],[153.61,26.0],[153.6,22.36383703],[153.59,23.07756579],[153.57,41.582]],[[153.67,0.42648471],[153.68,23.07756579],[153.69,168.58870954],[153.7,40.02],[153.74,10.0]]]
["bitfinex","SOLUSD",1748887999039,[[153.68,6.50702758],[153.66,26.0],[153.64,85.78241043],[153.63,1.5011],[153.62,32.54573244]],[[153.69,23.07756579],[153.72,0.28432314],[153.74,15.70549714],[153.75,40.0],[153.76,23.07756579]]]
["bitfinex","SOLUSD",1748888029616,[[153.51,6.5142336],[153.5,3.40213004],[153.49,22.7173888],[153.48,23.07756579],[153.47,1.6371]],[[153.52,23.07756579],[153.54,10.44],[153.55,0.28432314],[153.56,0.14216157],[153.57,6.51170637]]]
["bitfinex","SOLUSD",1748888088669,[[153.8,61.17822791],[153.79,26.0],[153.78,47.9724],[153.77,18.64964886],[153.73,26.14846406]],[[153.88,0.42648471],[153.89,50.68],[153.9,83.07104973],[153.91,66.24380792],[153.92,78.04]]]
["bitfinex","SOLUSD",1748888110608,[[153.72,38.42140087],[153.71,22.77015157],[153.7,33.9883],[153.69,73.03101191],[153.67,18.64964886]],[[153.77,38.42140087],[153.79,0.42648471],[153.8,10.48],[153.82,25.15100436],[153.83,146.4]]]
["bitfinex","SOLUSD",1748888155661,[[153.97,2.4250755],[153.95,2.42518748],[153.93,6.4964191],[153.92,1.6599],[153.9,40.48]],[[153.98,23.43393856],[154.0,23.00745385],[154.01,146.4],[154.02,112.34234608],[154.03,50.0]]]
["bitfinex","SOLUSD",1748888178268,[[153.97,46.9947717],[153.95,66.80390278],[153.94,23.9362162],[153.93,32.48068812],[153.88,0.28432314]],[[153.99,38.3787153],[154.0,10.76],[154.03,78.08216157],[154.04,6.63408036],[154.05,172.54216157]]]
["bitfinex","SOLUSD",1748888217611,[[153.92,63.11908523],[153.91,46.06879439],[153.88,133.94964886],[153.87,10.68],[153.86,32.63923683]],[[153.95,38.38959439],[153.99,10.68],[154.0,44.88318474],[154.01,26.0],[154.03,172.63141283]]]
["bitfinex","SOLUSD",1748888246741,[[154.02,22.98852478],[154.01,63.08579702],[154.0,44.64964886],[153.98,100.45120453],[153.97,32.90034325]],[[154.07,22.98852478],[154.1,33.98425812],[154.11,20.2985152],[154.12,6.63077373],[154.14,18.64964886]]]
["bitfinex","SOLUSD",1748888285890,[[153.75,6.50406504],[153.74,1.6282],[153.73,57.02212422],[153.72,44.62069311],[153.71,26.0]],[[153.76,38.41289311],[153.79,0.28432314],[153.81,0.14216157],[153.82,26.0],[153.83,35.81065457]]]
["bitfinex","SOLUSD",1748888341466,[[153.82,6.50110518],[153.81,1.6567],[153.8,57.96904338],[153.79,46.5263],[153.76,101.02497643]],[[153.84,23.06497643],[153.88,10.78],[153.89,0.28432314],[153.9,6.63989101],[153.92,65.30736944]]]
["bitfinex","SOLUSD",1748888352305,[[153.97,8.10132831],[153.96,26.0],[153.94,16.2393636],[153.92,0.28432314],[153.9,32.48862897]],[[154.0,38.33343268],[154.03,39.14749486],[154.04,10.78],[154.05,77.98],[154.06,8.30591202]]]
["bitfinex","SOLUSD",1748888402070,[[153.93,6.49645942],[153.91,85.10964886],[153.9,128.56544035],[153.89,32.49074013],[153.83,10.0]],[[153.94,23.02210612],[153.96,10.68],[153.99,6.49398261],[154.0,23.16426769],[154.01,14.13772331]]]
["bitfinex","SOLUSD",1748888428179,[[153.95,6.49561545],[153.94,105.53978576],[153.92,89.46210612],[153.91,8.2778],[153.9,18.64964886]],[[153.97,23.02210612],[153.98,39.60107139],[154.01,13.85340017],[154.02,88.64],[154.05,89.52900147]]]
["bitfinex","SOLUSD",1748888457118,[[154.18,82.07175498],[154.17,32.48634624],[154.15,17.86421067],[154.14,10.05044567],[154.12,128.53636976]],[[154.19,0.9013418],[154.23,82.91126846],[154.24,2.56084606],[154.25,10.66],[154.27,6.6642]]]
["bitfinex","SOLUSD",1748888487833,[[154.48,32.47332988],[154.47,80.52046057],[154.46,36.33946903],[154.45,0.14216157],[154.44,6.36342314]],[[154.49,0.4013418],[154.51,38.12046057],[154.56,14.62118171],[154.58,8.12952134],[154.6,64.12046057]]]
["bitfinex","SOLUSD",1748888519075,[[154.46,22.65936153],[154.45,68.56],[154.43,68.69010943],[154.36,10.0],[154.2,229.31286867]],[[154.49,38.52180237],[154.54,6.47095441],[154.55,11.92],[154.56,47.41686642],[154.57,10.0]]]
["bitfinex","SOLUSD",1748888563656,[[154.68,32.46495991],[154.66,58.48448984],[154.64,50.9808615],[154.62,102.65148134],[154.59,10.0]],[[154.69,38.12046057],[154.75,18.44216381],[154.77,1.80482314],[154.79,146.67268254],[154.8,65.00121567]]]
["bitfinex","SOLUSD",1748888592060,[[154.91,6.45536117],[154.88,16.14071559],[154.87,45.18],[154.85,63.29290943],[154.83,15.1117]],[[154.92,38.12046057],[154.97,8.1605],[154.98,13.6],[154.99,10.0],[155.0,86.70114976]]]
["bitfinex","SOLUSD",1748888604473,[[154.93,22.59084747],[154.9,77.0968938],[154.89,50.72654886],[154.86,0.28432314],[154.85,33.89611223]],[[154.96,38.12046057],[155.0,77.46],[155.01,15.2101],[155.02,6.45092907],[155.04,10.0]]]
["bitfinex","SOLUSD",1748888649866,[[154.79,25.61512528],[154.77,18.64964886],[154.76,33.9204],[154.75,43.36],[154.74,99.80311746]],[[154.84,30.43264352],[154.85,13.04],[154.86,1.5751],[154.89,58.0716511],[154.91,22.79797712]]]
["bitfinex","SOLUSD",1748888672963,[[154.83,51.14995548],[154.82,89.3],[154.81,48.18941928],[154.8,41.76499608],[154.79,8.1243]],[[154.84,2.4077355],[154.89,30.43358871],[154.93,1.508],[154.94,18.6725],[154.96,11.4884525]]]
["bitfinex","SOLUSD",1748888705822,[[154.94,22.58938943],[154.93,53.9690692],[154.92,42.18],[154.91,52.57326202],[154.9,95.26765238]],[[154.98,25.61512528],[155.04,18.53001704],[155.05,81.06386621],[155.06,1.5521],[155.07,51.8799173]]]
["bitfinex","SOLUSD",1748888747261,[[154.97,6.45269613],[154.94,16.13448484],[154.93,99.46332528],[154.92,1.594],[154.91,30.26964886]],[[154.98,25.61512528],[155.01,11.62],[155.04,6.59225748],[155.05,77.44],[155.07,112.83426719]]]
["bitfinex","SOLUSD",1748888781166,[[155.07,37.89085131],[155.06,44.64964886],[155.05,64.09336342],[155.04,11.74432314],[155.03,34.02246063]],[[155.1,0.8807551],[155.12,37.89085131],[155.13,2.68777676],[155.16,17.90528338],[155.17,1.5691]]]
["bitfinex","SOLUSD",1748888839727,[[154.89,22.5966815],[154.88,44.64964886],[154.87,70.17097395],[154.86,77.46568724],[154.85,0.14216157]],[[154.92,37.88583158],[154.97,11.78],[155.0,37.88583158],[155.01,111.43451842],[155.03,204.1986]]]
["bitfinex","SOLUSD",1748888845652,[[154.87,16.14257118],[154.85,6.45786244],[154.84,86.32964886],[154.83,37.88583158],[154.82,14.6449949]],[[154.88,37.88583158],[154.95,11.54],[154.97,0.28432314],[154.98,21.03496481],[154.99,10.0]]]
["bitfinex","SOLUSD",1748888894844,[[154.86,22.60042504],[154.85,65.51049057],[154.84,6.5937],[154.83,18.64964886],[154.82,115.32663298]],[[154.89,37.89639057],[154.96,18.313329],[154.97,0.42648471],[154.98,69.8984],[154.99,14.61653838]]]
["bitfinex","SOLUSD",1748888923427,[[154.78,48.16078304],[154.77,16.15300122],[154.76,18.64964886],[154.75,96.25328321],[154.74,11.66216157]],[[154.79,37.94310551],[154.84,1.6558],[154.85,11.86],[154.86,9.23307305],[154.87,11.55064618]]]
["bitfinex","SOLUSD",1748888976354,[[154.78,18.64964886],[154.77,48.21726379],[154.76,67.3],[154.75,1.93288471],[154.66,32.32869044]],[[154.86,147.9638],[154.87,11.28],[154.88,12.69691169],[154.89,99.88728148]]]
["bitfinex","SOLUSD",1748889044947,[[154.66,22.63028577],[154.65,26.0],[154.64,85.49271094],[154.62,13.29538471],[154.6,77.5]],[[154.69,25.60306208],[154.73,146.4],[154.74,0.14216157],[154.75,78.5],[154.76,8.34337772]]]
["bitfinex","SOLUSD",1748889049433,[[154.73,22.62004781],[154.72,85.88964886],[154.71,25.60306208],[154.7,0.14216157],[154.69,32.32270993]],[[154.76,25.60306208],[154.8,116.02486208],[154.82,158.12761977],[154.83,40.95457049],[154.86,26.14447989]]]
["bitfinex","SOLUSD",1748889113047,[[154.89,6.4561504],[154.87,16.14252671],[154.86,67.12],[154.85,50.93794829],[154.84,57.0345763]],[[154.9,37.93061473],[154.95,6.45379925],[154.96,1.5978],[154.97,78.72648471],[154.98,26.13212724]]]
["bitfinex","SOLUSD",1748889124556,[[154.91,22.59376411],[154.9,18.64964886],[154.89,51.57960614],[154.88,41.1],[154.87,32.42730394]],[[154.94,171.97960614],[154.97,11.18],[154.98,25.57960614],[154.99,38.35569396],[155.0,34.19469376]]]
["bitfinex","SOLUSD",1748889175070,[[154.94,6.45411126],[154.92,26.0],[154.91,3.27315598],[154.9,34.78816198],[154.89,71.68017027]],[[154.95,37.85689668],[155.0,55.42863794],[155.01,41.0],[155.03,16.12591293],[155.07,109.68391577]]]
["bitfinex","SOLUSD",1748889204051,[[154.87,60.45649633],[154.84,26.0],[154.83,98.13853203],[154.8,41.04610718],[154.7,151.42758672]],[[154.91,37.85689668],[154.93,11.1],[154.94,10.09618978],[154.95,145.9204],[154.96,0.42648471]]]
["bitfinex","SOLUSD",1748889228797,[[154.84,22.60397829],[154.83,44.64964886],[154.82,37.99905825],[154.81,0.28432314],[154.8,76.48517481]],[[154.87,37.85689668],[154.89,11.1],[154.91,1.5867],[154.93,13.12049452],[154.94,41.38648471]]]
["bitfinex","SOLUSD",1748889264061,[[154.63,22.63386672],[154.62,8.33333333],[154.6,25.02264886],[154.59,74.89151808],[154.58,37.85689668]],[[154.64,37.85689668],[154.68,11.08],[154.69,144.4],[154.7,37.85689668],[154.71,40.96]]]
["bitfinex","SOLUSD",1748889301541,[[154.7,6.46412411],[154.69,42.16135496],[154.68,40.94],[154.67,56.50654554],[154.65,39.12969102]],[[154.71,37.85689668],[154.76,150.86187105],[154.77,11.08],[154.78,41.36648471],[154.79,8.46085229]]]
["bitfinex","SOLUSD",1748889362575,[[154.5,26.0],[154.48,6.47332988],[154.47,6.5843],[154.46,16.18534697],[154.45,1.5778]],[[154.51,37.85689668],[154.53,3.70969398],[154.54,41.02],[154.55,146.54216157],[154.56,12.65591293]]]
["bitfinex","SOLUSD",1748889389468,[[154.54,32.47081661],[154.52,41.86597778],[154.5,59.62964886],[154.48,1.5105],[154.13,64.87924633]],[[154.55,154.74202895],[154.56,25.6868424],[154.59,11.06],[154.6,42.565],[154.61,77.66]]]
["bitfinex","SOLUSD",1748889443725,[[154.53,26.0],[154.5,6.4724919],[154.47,17.72905978],[154.46,40.92],[154.45,75.68712562]],[[154.54,3.71378663],[154.56,6.47021771],[154.57,56.64223329],[154.58,1.5351],[154.59,19.07613357]]]
["bitfinex","SOLUSD",1748889461280,[[154.41,32.47612191],[154.39,16.19270689],[154.37,6.2918],[154.36,45.94733746],[154.35,40.94]],[[154.42,25.6778886],[154.46,11.04],[154.47,6.47386356],[154.48,41.20432314],[154.5,34.97407733]]]
["bitfinex","SOLUSD",1748889526693,[[154.33,32.47962159],[154.31,16.2003217],[154.3,24.71504886],[154.29,25.6778886],[154.28,1.5645]],[[154.34,25.6778886],[154.39,3.71883396],[154.4,163.89669299],[154.41,5.07803409],[154.42,55.54848641]]]
["bitfinex","SOLUSD",1748889540305,[[154.33,106.75467211],[154.32,40.88],[154.3,57.54430473],[154.28,11.5645],[154.26,25.6778886]],[[154.38,25.6778886],[154.39,3.71934126],[154.4,157.4],[154.41,45.52850178],[154.42,14.64848641]]]
["bitfinex","SOLUSD",1748889606668,[[154.16,16.21596675],[154.14,26.87274886],[154.13,10.94],[154.12,32.44122924]],[[154.2,25.6778886],[154.24,172.4],[154.25,8.09966887],[154.26,66.4778886]]]
["bitfinex","SOLUSD",1748889646721,[[154.11,22.71105054],[154.1,6.4631],[154.09,25.6778886],[154.08,71.85804886],[154.07,32.45219502]],[[154.14,25.6778886],[154.15,146.4],[154.16,26.0],[154.19,40.78],[154.2,12.82394161]]]
["bitfinex","SOLUSD",1748889689570,[[154.27,6.48214169],[154.26,25.6778886],[154.25,16.20745542],[154.24,73.13672733],[154.22,44.64964886]],[[154.29,146.4],[154.3,25.6778886],[154.31,8.0245167],[154.32,40.72],[154.33,52.97305747]]]
["bitfinex","SOLUSD",1748889743524,[[154.22,22.69399258],[154.21,25.6778886],[154.2,99.08420283],[154.19,18.7342],[154.16,5.16097806]],[[154.26,25.6778886],[154.28,146.4],[154.3,47.14094896],[154.32,26.42648471],[154.33,11.18816509]]]
["bitfinex","SOLUSD",1748889767854,[[154.13,22.70746287],[154.11,7.801],[154.1,18.64964886],[154.09,58.44842469],[154.08,11.26648471]],[[154.15,25.6778886],[154.19,172.4],[154.21,0.28432314],[154.22,26.0],[154.23,53.23896157]]]
["bitfinex","SOLUSD",1748889821999,[[154.11,22.71105054],[154.1,25.6778886],[154.08,59.24964886],[154.02,10.0],[154.01,208.03540082]],[[154.15,51.6778886],[154.16,146.4],[154.19,62.55324054],[154.22,41.46613599],[154.23,10.0]]]
["bitfinex","SOLUSD",1748889831126,[[154.13,6.48802958],[154.11,42.07562656],[154.08,59.24964886],[154.02,10.0],[153.9,42.25261846]],[[154.14,146.4],[154.15,26.0],[154.16,25.6778886],[154.19,56.07374167],[154.2,6.48512936]]]
["bitfinex","SOLUSD",1748889886483,[[154.11,22.71098528],[154.1,66.1978886],[154.09,8.2174],[154.08,18.64964886],[154.06,32.88042624]],[[154.14,171.9023296],[154.16,36.76],[154.19,11.13645758],[154.21,40.94648471],[154.24,17.38215247]]]
["bitfinex","SOLUSD",1748889953035,[[153.85,31.19893126],[153.84,44.32753746],[153.83,73.00240519],[153.81,0.42648471],[153.72,120.07994942]],[[153.88,146.4],[153.89,36.4178886],[153.91,26.0],[153.94,58.81313892],[153.96,10.0]]]
["bitfinex","SOLUSD",1748890001085,[[153.85,8.49976559],[153.82,48.38499437],[153.81,40.48],[153.8,34.03549614],[153.73,131.82383619]],[[153.86,25.6778886],[153.87,146.4],[153.88,26.0],[153.91,6.49740006],[153.92,51.2]]]
["bitfinex","SOLUSD",1748890035514,[[153.66,48.45444323],[153.65,7.5194821],[153.63,4.09142119],[153.62,73.00713504],[153.6,26.42648471]],[[153.7,172.0778886],[153.71,26.0],[153.72,10.7],[153.73,40.46],[153.77,68.64964886]]]
["bitfinex","SOLUSD",1748890053647,[[153.65,0.8910821],[153.63,9.07939482],[153.6,16.27502922],[153.58,25.6778886],[153.48,167.34]],[[153.66,62.3778886],[153.68,47.00717318],[153.69,3.47296033],[153.7,7.01922576],[153.74,4.58927549]]]
["bitfinex","SOLUSD",1748890091834,[[153.53,22.79590967],[153.51,7.698],[153.49,91.74357136],[153.46,33.00650389]],[[153.56,146.4],[153.57,25.6778886],[153.59,26.0],[153.6,55.87075884],[153.62,6.6517793]]]
["bitfinex","SOLUSD",1748890135659,[[153.49,25.6778886],[153.46,55.38902644],[153.45,40.58],[153.42,53.16672125],[153.41,10.0]],[[153.53,36.3778886],[153.54,27.6515],[153.55,78.16],[153.56,193.3451],[153.57,0.42648471]]]
["bitfinex","SOLUSD",1748890152009,[[153.5,22.80032825],[153.49,66.01051218],[153.47,59.18964886],[153.45,0.14216157],[153.44,10.74]],[[153.54,25.6778886],[153.55,146.4],[153.56,10.74],[153.57,40.54],[153.58,26.0]]]
["bitfinex","SOLUSD",1748890214282,[[153.48,22.80427416],[153.47,30.78829921],[153.46,40.5],[153.45,58.5823725],[153.44,18.64964886]],[[153.52,23.12039921],[153.54,3.71851858],[153.55,146.4],[153.56,40.5],[153.57,23.43319496]]]
["bitfinex","SOLUSD",1748890257991,[[153.52,22.79828801],[153.5,63.60039921],[153.49,7.5288],[153.48,51.22718339],[153.46,0.42648471]],[[153.54,23.12039921],[153.58,3.71197878],[153.59,48.59796795],[153.6,180.22039921],[153.61,45.21188359]]]
["bitfinex","SOLUSD",1748890302550,[[153.67,6.50745103],[153.66,23.12039921],[153.65,40.48],[153.63,18.64964886],[153.62,34.2413069]],[[153.72,151.04093172],[153.73,12.3339],[153.77,9.29206901],[153.78,12.95048761],[153.79,88.83357644]]]
["bitfinex","SOLUSD",1748890335049,[[153.57,22.79083754],[153.56,23.12039921],[153.55,46.9415],[153.53,46.22714886],[153.52,33.94256078]],[[153.6,169.52039921],[153.64,6.50882551],[153.65,40.46],[153.66,26.14216157],[153.67,0.28432314]]]
["bitfinex","SOLUSD",1748890358982,[[153.59,23.12039921],[153.57,24.44880968],[153.56,40.48],[153.55,25.13114886],[153.54,58.56338558]],[[153.62,146.4],[153.65,1.6659],[153.67,55.94768901],[153.68,29.76964283]]]
["bitfinex","SOLUSD",1748890420334,[[153.54,22.79456827],[153.53,24.77829921],[153.52,79.45348581],[153.5,18.64964886],[153.49,45.41173937]],[[153.57,23.12039921],[153.6,3.72213341],[153.61,178.91008821],[153.63,4.93710144],[153.65,57.26724184]]]
["bitfinex","SOLUSD",1748890437361,[[153.44,22.80920452],[153.43,55.70702022],[153.42,26.0],[153.41,59.25181043],[153.37,20.68]],[[153.48,23.12039921],[153.52,169.52039921],[153.53,32.51349083],[153.54,1.83292314],[153.55,40.60216157]]]
["bitfinex","SOLUSD",1748890512479,[[153.4,6.51890482],[153.38,16.29934413],[153.37,23.165598],[153.36,53.63032119],[153.35,84.28686705]],[[153.41,23.165598],[153.46,3.72047495],[153.47,163.55596073],[153.48,32.20610659],[153.49,0.28432314]]]
["bitfinex","SOLUSD",1748890571955,[[153.24,23.165598],[153.23,55.47135907],[153.22,68.0449],[153.21,16.6862],[153.2,41.95740843]],[[153.28,23.165598],[153.34,8.07414661],[153.35,161.67308],[153.36,99.33063324],[153.37,28.64964886]]]
["bitfinex","SOLUSD",1748890612890,[[153.25,22.83825068],[153.24,63.565598],[153.22,58.63281555],[153.21,6.20836157],[153.17,10.0]],[[153.31,3.72419123],[153.32,157.02],[153.33,51.57569042],[153.34,1.5942],[153.36,29.68423524]]]
["bitfinex","SOLUSD",1748890668772,[[153.14,22.85479251],[153.13,63.545598],[153.11,64.85180203],[153.09,10.74216157],[153.08,97.46520093]],[[153.18,23.165598],[153.21,3.72360379],[153.23,163.5263216],[153.24,4.65450474],[153.25,90.60214605]]]
["bitfinex","SOLUSD",1748890696726,[[153.18,22.84893588],[153.16,23.165598],[153.15,32.64743365],[153.14,40.38],[153.02,32.0711666]],[[153.21,23.165598],[153.22,10.6],[153.23,3.71378175],[153.24,146.4],[153.25,6.52539126]]]
["bitfinex","SOLUSD",1748890732671,[[153.11,46.02498014],[153.1,72.3827],[153.09,20.30594886],[153.08,45.95303423],[153.07,0.28432314]],[[153.15,23.165598],[153.19,3.72593382],[153.2,40.27312095],[153.21,1.5845],[153.22,151.05741727]]]
["bitfinex","SOLUSD",1748890799639,[[153.27,22.83551901],[153.26,40.26],[153.25,62.1374254],[153.24,20.29184886],[153.23,26.42648471]],[[153.29,23.165598],[153.31,10.56],[153.32,146.4],[153.33,1.5015],[153.34,4.65083854]]]
["bitfinex","SOLUSD",1748890850617,[[153.32,6.52230628],[153.31,82.50586332],[153.29,48.05424686],[153.25,74.40124457],[153.22,151.50147081]],[[153.33,23.165598],[153.35,0.3924],[153.39,152.91950271],[153.41,26.0],[153.42,16.93706157]]]
["bitfinex","SOLUSD",1748890890329,[[153.42,22.81317839],[153.41,26.0],[153.4,23.165598],[153.39,19.07613357],[153.38,10.5]],[[153.45,23.165598],[153.5,13.13891726],[153.51,148.0398],[153.52,23.165598],[153.55,68.64964886]]]
["bitfinex","SOLUSD",1748890949796,[[153.59,22.78794191],[153.58,23.165598],[153.57,58.74964886],[153.55,32.6229],[153.45,50.01319543]],[[153.62,23.165598],[153.63,146.4],[153.67,16.96764768],[153.68,49.165598],[153.69,109.05559862]]]
["bitfinex","SOLUSD",1748890990780,[[153.66,22.77756084],[153.65,63.225598],[153.64,24.97434886],[153.63,26.0],[153.6,93.9637393]],[[153.69,23.165598],[153.72,14.16849014],[153.73,8.20040942],[153.74,37.16518139],[153.82,110.62691434]]]
["bitfinex","SOLUSD",1748891037236,[[153.66,22.77756084],[153.65,23.165598],[153.63,46.5245],[153.62,87.63749419],[153.6,25.24528271]],[[153.69,23.165598],[153.72,22.28464843],[153.73,26.0],[153.74,1.5394],[153.75,4.79648841]]]
["bitfinex","SOLUSD",1748891062890,[[153.48,6.5155069],[153.45,42.29106157],[153.44,17.16459368],[153.43,61.93954905],[153.39,78.12]],[[153.49,23.165598],[153.52,23.165598],[153.55,6.33092314],[153.56,8.31995536],[153.57,36.42]]]
["bitfinex","SOLUSD",1748891152050,[[153.56,16.2800405],[153.55,6.51253663],[153.54,54.78137487],[153.53,34.13432503],[153.52,18.64964886]],[[153.59,161.20137487],[153.63,78.0366],[153.64,11.14406641],[153.65,28.48618063],[153.66,16.269]]]
["bitfinex","SOLUSD",1748891178318,[[153.6,6.51041666],[153.57,22.67149457],[153.56,1.5195],[153.55,41.75290057],[153.54,58.56335158]],[[153.61,23.10325171],[153.64,10.38],[153.65,26.0],[153.66,39.94],[153.67,152.90760285]]]
["bitfinex","SOLUSD",1748891253588,[[153.33,22.82561389],[153.32,18.64964886],[153.31,23.10325171],[153.3,98.57533448],[153.29,16.80172314]],[[153.35,23.10325171],[153.38,10.36],[153.4,146.4],[153.41,26.0],[153.42,6.51821557]]]
["bitfinex","SOLUSD",1748891309350,[[152.99,6.53637492],[152.98,0.437388],[152.97,16.3425233],[152.95,40.08],[152.89,5.18662527]],[[153.0,49.20489275],[153.05,193.01387775],[153.06,0.42648471],[153.07,76.0],[153.09,26.33043348]]]
["bitfinex","SOLUSD",1748891338509,[[153.06,6.5333856],[153.05,34.98410081],[153.04,65.23564024],[153.03,40.08],[153.02,6.0047]],[[153.09,38.79825224],[153.12,50.48],[153.13,152.93040364],[153.14,0.42648471],[153.17,33.33980753]]]
["bitfinex","SOLUSD",1748891375247,[[153.07,74.45866094],[153.04,80.12903984],[153.03,6.2989],[153.02,34.32313588],[152.97,19.613612]],[[153.08,0.3933],[153.11,10.42],[153.12,146.4],[153.15,40.06],[153.17,1.658]]]
["bitfinex","SOLUSD",1748891425293,[[153.07,88.47866094],[153.04,50.57120141],[153.03,0.28432314],[153.02,39.02273588],[153.01,1.6232]],[[153.08,0.3933],[153.14,23.27605331],[153.15,12.0829],[153.17,6.5719],[153.18,27.76555839]]]
["bitfinex","SOLUSD",1748891475618,[[153.02,122.62748033],[153.0,16.33986928],[152.99,10.4],[152.98,10.0],[152.84,40.79523823]],[[153.03,0.3933],[153.12,23.27605331],[153.13,9.8750236],[153.14,16.7612],[153.15,28.5061129]]]
["bitfinex","SOLUSD",1748891506775,[[152.82,2.57032119],[152.78,32.54523876],[152.75,82.16570217],[152.74,16.36710364],[152.73,8.8167101]],[[152.83,23.27605331],[152.84,16.94286052],[152.85,0.81978471],[152.87,56.59376463],[152.88,63.27605331]]]
["bitfinex","SOLUSD",1748891562217,[[152.42,0.9119101],[152.4,6.56161854],[152.38,26.0],[152.37,16.60233333],[152.36,16.4075454]],[[152.43,80.00594459],[152.45,6.55966804],[152.47,11.14432314],[152.48,16.39579366],[152.5,99.22810616]]]
["bitfinex","SOLUSD",1748891577850,[[152.28,2.07032119],[152.25,6.56797181],[152.24,39.08594459],[152.23,24.29540351],[152.02,69.2155667]],[[152.29,51.88],[152.31,6.56581948],[152.34,42.41088881],[152.35,0.42648471],[152.36,80.17154886]]]
["bitfinex","SOLUSD",1748891622698,[[152.24,6.56857593],[152.23,55.63153252],[152.21,6.4701],[152.19,34.4668571],[152.18,44.64964886]],[[152.26,41.08],[152.27,39.20925723],[152.31,6.56568493],[152.32,18.6533],[152.38,99.43211887]]]
["bitfinex","SOLUSD",1748891647722,[[152.18,23.52964417],[152.17,6.57159755],[152.14,1.5656],[152.13,6.65],[152.12,36.88]],[[152.2,0.3933],[152.21,41.14],[152.22,23.52964417],[152.24,8.25461924],[152.26,91.2878]]]
["bitfinex","SOLUSD",1748891692871,[[152.13,23.52964417],[152.12,23.00815144],[152.11,0.9119101],[152.1,1.5206],[152.09,10.9]],[[152.17,23.52964417],[152.18,51.82],[152.19,146.4],[152.22,7.9528],[152.23,32.56918672]]]
["bitfinex","SOLUSD",1748891723786,[[152.13,30.10296961],[152.11,44.88628442],[152.1,65.40574886],[152.09,42.87459396],[152.08,34.32964417]],[[152.14,0.3933],[152.2,51.52],[152.22,23.52964417],[152.23,146.4],[152.24,8.1811]]]
["bitfinex","SOLUSD",1748891775457,[[152.15,6.57246138],[152.12,23.52964417],[152.11,17.34646918],[152.1,1.52],[152.08,23.52964417]],[[152.16,23.52964417],[152.19,40.66],[152.2,6.57037974],[152.21,148.0627],[152.23,10.64]]]
["bitfinex","SOLUSD",1748891801663,[[152.19,46.52721299],[152.16,32.85883116],[152.15,27.5364],[152.11,10.9119101],[151.66,773.51028283]],[[152.22,40.78],[152.23,146.4],[152.24,10.76],[152.27,16.03353521],[152.29,1.6168]]]
["bitfinex","SOLUSD",1748891851723,[[152.32,42.17929303],[152.31,1.6177],[152.3,48.98095863],[152.29,6.57992314],[152.28,69.96964886]],[[152.33,0.3947],[152.35,146.4],[152.4,10.66],[152.43,6.56053163],[152.45,25.715376]]]
["bitfinex","SOLUSD",1748891897488,[[152.4,16.40419947],[152.39,6.56211037],[152.38,49.52964417],[152.36,32.81552523],[152.33,33.10779848]],[[152.42,23.52964417],[152.43,146.4],[152.44,40.58],[152.45,1.6347],[152.46,18.6367202]]]
["bitfinex","SOLUSD",1748891950671,[[152.42,32.56081879],[152.4,16.40419947],[152.38,23.52964417],[152.36,65.6320317],[152.35,10.6]],[[152.43,169.42964417],[152.45,51.1],[152.46,1.7500202],[152.48,31.73598401],[152.5,23.6353156]]]
["bitfinex","SOLUSD",1748891986795,[[152.49,26.0],[152.46,22.95684113],[152.44,23.52964417],[152.42,32.80216606],[152.41,48.83022314]],[[152.5,23.52964417],[152.51,40.46],[152.52,10.6],[152.54,1.5256],[152.55,159.36716607]]]
["bitfinex","SOLUSD",1748892033237,[[152.61,32.55265054],[152.58,16.38398462],[152.57,8.0889],[152.52,40.44],[152.43,18.65547688]],[[152.62,63.96964417],[152.66,153.09286898],[152.67,89.54432314],[152.68,9.84473454],[152.69,30.23254886]]]
["bitfinex","SOLUSD",1748892075772,[[152.55,32.55522779],[152.54,25.06654417],[152.53,22.54081831],[152.51,32.7834626],[152.49,19.07613357]],[[152.56,146.4],[152.57,51.02],[152.58,23.52964417],[152.59,8.114823],[152.63,18.0705222]]]
["bitfinex","SOLUSD",1748892156034,[[152.62,23.52964417],[152.61,22.9342769],[152.6,58.76417255],[152.58,18.933972],[152.57,8.1071]],[[152.65,156.96],[152.67,23.52964417],[152.71,20.25144886],[152.72,23.52964417],[152.73,89.76556402]]]
["bitfinex","SOLUSD",1748892173965,[[152.66,6.55050438],[152.65,49.52964417],[152.64,16.37814356],[152.62,32.76110601],[152.59,59.70638704]],[[152.67,146.4],[152.68,40.4],[152.69,23.52964417],[152.7,10.56],[152.71,1.6018]]]
["bitfinex","SOLUSD",1748892245515,[[152.65,32.55079702],[152.63,16.37862277],[152.62,25.07094417],[152.59,18.64964886],[152.58,6.24896157]],[[152.68,63.88964417],[152.69,10.54],[152.7,6.54906588],[152.71,146.54216157],[152.72,40.16756948]]]
["bitfinex","SOLUSD",1748892273462,[[152.73,6.54750212],[152.72,49.52964417],[152.71,16.37062633],[152.7,18.64964886],[152.69,6.1721]],[[152.75,146.4],[152.78,10.54],[152.79,78.62],[152.81,1.587],[152.83,17.78656177]]]
["bitfinex","SOLUSD",1748892303482,[[152.67,6.55007532],[152.66,26.0],[152.65,16.37723122],[152.64,23.52964417],[152.61,32.76280321]],[[152.69,34.04964417],[152.7,40.32],[152.71,7.65899682],[152.72,188.49535541],[152.73,1.5961]]]
["bitfinex","SOLUSD",1748892353139,[[152.64,6.55136268],[152.63,42.37919431],[152.6,18.64964886],[152.59,51.09494417],[152.58,18.64964886]],[[152.66,146.4],[152.67,23.52964417],[152.68,10.54],[152.7,7.6144],[152.71,7.65899682]]]
["bitfinex","SOLUSD",1748892414390,[[152.67,6.54999038],[152.66,26.0],[152.65,39.90691328],[152.63,1.5036],[152.58,37.88304254]],[[152.69,23.52964417],[152.7,40.32],[152.71,10.52],[152.74,6.68951946],[152.75,7.18212351]]]
["bitfinex","SOLUSD",1748892490778,[[152.45,55.08917188],[152.43,35.05038631],[152.41,42.29132314],[152.4,56.33804312],[152.39,10.0]],[[152.46,37.55711258],[152.51,23.52964417],[152.52,146.4],[152.53,91.07636157],[152.55,7.4227664]]]
["bitfinex","SOLUSD",1748892525220,[[152.34,32.56399057],[152.3,41.55204154],[152.28,51.48256358],[152.27,10.54],[152.26,6.2554]],[[152.35,23.52964417],[152.36,40.4],[152.37,146.4],[152.38,10.54],[152.39,6.56218874]]]
["bitfinex","SOLUSD",1748892551354,[[152.39,46.49703047],[152.38,26.0],[152.36,18.64964886],[152.35,32.81908267],[152.34,1.93992314]],[[152.42,10.54],[152.43,169.92964417],[152.47,0.14216157],[152.48,104.03456731],[152.5,30.59244111]]]
["bitfinex","SOLUSD",1748892618416,[[152.44,6.55995801],[152.43,26.0],[152.42,16.40185958],[152.41,23.52964417],[152.38,6.1982]],[[152.45,40.38],[152.46,146.4],[152.47,10.54],[152.48,78.7],[152.5,20.23474886]]]
["bitfinex","SOLUSD",1748892647539,[[152.4,32.56167979],[152.37,16.40741848],[152.36,40.87784074],[152.34,18.64964886],[152.32,74.40964417]],[[152.41,0.3953],[152.42,40.36],[152.43,23.52964417],[152.44,146.4],[152.46,10.52]]]
["bitfinex","SOLUSD",1748892694584,[[152.29,26.0],[152.26,6.56771312],[152.25,23.48948834],[152.22,63.60420657],[152.21,46.7427]],[[152.3,63.84948834],[152.31,146.4],[152.32,0.3953],[152.33,0.14216157],[152.34,12.1686]]]
["bitfinex","SOLUSD",1748892735443,[[152.3,32.56598818],[152.28,16.41712634],[152.26,32.837402],[152.24,20.19704886],[152.23,16.5352]],[[152.31,40.7553],[152.32,146.4],[152.33,23.48948834],[152.36,12.0621],[152.38,25.49679345]]]
["bitfinex","SOLUSD",1748892789613,[[152.14,49.48948834],[152.12,23.00815144],[152.11,59.78260174],[152.07,32.87809031],[152.06,6.494]],[[152.19,37.18235842]]]
["bitfinex","SOLUSD",1748892864500,[[152.0,6.57894736],[151.99,42.44753292],[151.96,1.5134],[151.93,10.56],[151.91,40.44]],[[152.01,23.48948834],[152.02,40.42],[152.03,0.3953],[152.04,0.28432314],[152.05,0.14216157]]]
["bitfinex","SOLUSD",1748892875294,[[151.97,16.45056922],[151.96,6.58067912],[151.95,26.0],[151.94,58.39721507],[151.92,1.6116]],[[151.98,63.90948834],[152.01,10.94648471],[152.03,56.2136],[152.04,18.64964886],[152.07,32.68135297]]]
["bitfinex","SOLUSD",1748892931085,[[152.03,42.57764914],[152.02,23.48948834],[152.0,56.98736842],[151.99,40.96348535],[151.97,10.54]],[[152.04,146.4],[152.07,23.48948834],[152.09,21.67449697],[152.1,49.08345482],[152.11,0.28432314]]]
["bitfinex","SOLUSD",1748892958716,[[152.05,42.57660504],[152.03,39.3175457],[152.02,16.44418027],[151.95,10.0],[151.94,32.90671993]],[[152.06,146.4],[152.07,39.45970727],[152.08,0.28432314],[152.09,51.69449697],[152.11,17.15424266]]]
["bitfinex","SOLUSD",1748892985425,[[152.2,10.0],[152.18,45.81324952],[152.16,42.42996],[152.15,10.58],[152.14,41.9756]],[[152.21,146.54216157],[152.22,39.2420838],[152.23,53.35988684],[152.26,25.21748773],[152.28,7.762]]]
["bitfinex","SOLUSD",1748893030961,[[152.15,16.57246138],[152.12,67.55905932],[152.11,6.1822],[152.09,83.79320396],[151.67,81.50520791]],[[152.16,0.14216157],[152.17,146.4],[152.18,40.54216157],[152.2,0.14216157],[152.21,25.21967913]]]
["bitfinex","SOLUSD",1748893099448,[[152.19,16.57054017],[152.17,26.0],[152.16,41.54880374],[152.14,39.37734639],[152.13,50.9]],[[152.2,23.71440722],[152.21,146.4],[152.22,40.66432314],[152.24,23.57224565],[152.25,35.73797419]]]
["bitfinex","SOLUSD",1748893148487,[[152.15,16.57246138],[152.14,26.0],[152.12,40.00662599],[152.1,73.27180296],[152.09,18.689]],[[152.16,0.14216157],[152.17,169.97224565],[152.18,40.4],[152.19,0.14216157],[152.2,6.71264335]]]
["bitfinex","SOLUSD",1748893194654,[[152.06,10.0],[152.05,49.57224565],[152.02,61.98369555],[152.01,41.9444],[152.0,34.09224565]],[[152.07,146.4],[152.08,28.76617786],[152.09,23.99873036],[152.1,40.42],[152.11,20.4762759]]]
["bitfinex","SOLUSD",1748893228774,[[152.05,16.57678395],[152.03,23.57224565],[152.02,42.44519191],[152.01,10.52],[152.0,7.9361]],[[152.06,0.14216157],[152.07,146.4],[152.08,40.68432314],[152.1,18.64964886],[152.12,56.57385049]]]
["bitfinex","SOLUSD",1748893257203,[[152.13,59.57224565],[152.12,40.4],[152.11,24.55806405],[152.1,10.52],[152.09,32.87408106]],[[152.14,146.4],[152.21,63.97224565],[152.22,1.5134],[152.23,10.52],[152.25,50.0]]]
["bitfinex","SOLUSD",1748893299897,[[152.01,10.0],[151.99,6.57904876],[151.96,22.7215319],[151.95,1.5123],[151.94,41.18]],[[152.04,204.79939283],[152.05,20.52490523],[152.06,91.08],[152.07,10.9],[152.08,26.0]]]
["bitfinex","SOLUSD",1748893312603,[[151.98,10.0],[151.94,23.03529228],[151.93,41.62],[151.92,6.408],[151.91,34.53714157]],[[151.99,39.74974397],[152.01,19.14964886],[152.02,10.9],[152.03,86.32695919],[152.04,50.0]]]
["bitfinex","SOLUSD",1748893362902,[[152.01,10.0],[152.0,6.57894217],[151.97,55.80577417],[151.96,1.6532],[137.8,1.45137539]],[[152.02,53.05971269],[152.04,18.64964886],[152.05,42.02],[152.06,56.57651013],[152.07,30.63625784]]]
["bitfinex","SOLUSD",1748893395865,[[152.01,10.0],[152.0,6.57885799],[151.98,16.44947659],[151.97,45.2094],[151.96,23.5995616]],[[152.03,42.67569517],[152.05,48.47688757],[152.06,50.0],[152.08,44.67134522],[152.1,1.5122]]]
["bitfinex","SOLUSD",1748893447562,[[152.14,10.0],[152.13,6.57332544],[152.11,25.1554616],[152.08,41.44],[152.07,70.15831045]],[[152.15,31.12861254],[152.17,0.42648471],[152.18,18.64964886],[152.19,50.0],[152.2,78.64]]]
["bitfinex","SOLUSD",1748893482852,[[152.1,81.29418355],[152.08,10.98],[152.07,16.43979746],[152.06,32.88045183],[151.99,122.19488925]],[[152.11,146.4],[152.14,10.63266201],[152.15,42.24921046],[152.16,26.0],[152.18,56.57132104]]]
["bitfinex","SOLUSD",1748893514733,[[152.02,81.09764343],[152.01,7.7061],[151.99,42.44836553],[151.97,53.73931901],[151.96,79.3519401]],[[152.03,148.81451091],[152.06,23.5995616],[152.08,18.64964886],[152.1,47.49477421],[152.11,51.5531]]]
["bitfinex","SOLUSD",1748893573531,[[151.92,10.0],[151.89,6.58370585],[151.87,10.74],[151.86,106.86173288],[151.85,7.9637]],[[151.93,72.67569517],[151.94,6.58171956],[151.95,73.75941272],[151.96,50.0],[151.97,26.0]]]
["bitfinex","SOLUSD",1748893581740,[[152.02,10.0],[151.97,47.2832],[151.95,26.0],[151.93,78.2019176]],[[152.03,2.41451091],[152.05,7.83694044],[152.06,146.4],[152.07,76.13730586],[152.08,13.44419019]]]
["bitfinex","SOLUSD",1748893617971,[[152.15,10.0],[152.13,16.8243],[152.12,1.6167],[152.11,83.77442695],[152.1,23.5995616]],[[152.16,23.74172317],[152.18,0.28432314],[152.2,25.22001687],[152.21,50.0],[152.36,9.22202232]]]
["bitfinex","SOLUSD",1748893679515,[[152.23,16.56900742],[152.2,57.34575558],[152.18,23.55757372],[152.17,37.04],[152.14,42.86308541]],[[152.24,24.09583529],[152.27,18.933972],[152.28,10.26590423],[152.29,227.02355548],[152.31,40.92]]]
["bitfinex","SOLUSD",1748893706743,[[152.24,10.0],[152.22,6.56941591],[152.19,66.84],[152.17,12.6739],[152.15,10.0]],[[152.25,23.69973529],[152.26,18.933972],[152.27,6.56743467],[152.28,3.69880368],[152.29,213.24]]]
["bitfinex","SOLUSD",1748893756982,[[152.24,15.06857593],[152.2,28.82290249],[152.19,90.31757372],[152.18,6.4177],[152.16,3.68690656]],[[152.25,23.69973529],[152.26,34.05680566],[152.28,3.69407208],[152.29,57.56326052],[152.3,6.56614751]]]
["bitfinex","SOLUSD",1748893786731,[[152.33,8.5],[152.32,6.56512154],[152.29,26.0],[152.28,67.87712634],[152.27,23.55757372]],[[152.34,26.998728],[152.37,97.30314217],[152.38,14.05820349],[152.39,8.1984],[152.4,43.56878145]]]
["bitfinex","SOLUSD",1748893822950,[[152.49,8.5],[152.46,32.55893458],[152.45,6.3739],[152.44,10.72],[152.43,1.6328]],[[152.5,23.98405843],[152.51,25.20659594],[152.54,107.08919743],[152.56,49.55757372],[152.58,147.9]]]
["bitfinex","SOLUSD",1748893873130,[[152.39,15.06211037],[152.36,16.4082432],[152.35,49.55757372],[152.34,51.38],[152.33,89.3]],[[152.4,25.97926392],[152.42,0.14216157],[152.43,0.28432314],[152.44,28.90624121],[152.45,95.30047182]]]
["bitfinex","SOLUSD",1748893923468,[[152.39,221.23339138],[152.37,6.221],[152.36,16.40826726],[152.35,12.2591],[152.32,101.17689726]],[[152.4,2.4216902],[152.52,5.37040052],[152.54,6.55584888],[152.55,54.63675065],[152.57,199.48595345]]]
["bitfinex","SOLUSD",1748893962197,[[152.47,8.5],[152.45,6.55945514],[152.43,40.62],[152.42,42.40193629],[152.39,29.60107372]],[[152.48,66.19128101],[152.5,18.53637198],[152.52,96.82037267],[152.53,42.39113744],[152.55,1.5]]]
["bitfinex","SOLUSD",1748894003458,[[152.5,136.43737704],[152.49,23.55757372],[152.48,34.92569286],[152.47,32.21615197],[152.46,0.14216157]],[[152.51,0.3936],[152.53,23.55757372],[152.58,1.6192],[152.59,13.3903558],[152.61,3.72347196]]]
["bitfinex","SOLUSD",1748894057397,[[152.51,26.0],[152.5,22.95081966],[152.49,107.54646],[152.48,26.0],[152.45,89.3]],[[152.54,25.09907372],[152.57,18.35064457],[152.59,3.72205982],[152.6,165.04964886],[152.61,50.0]]]
["bitfinex","SOLUSD",1748894100278,[[152.59,49.55757372],[152.58,55.70848078],[152.57,40.5],[152.56,23.55757372],[152.55,18.3998]],[[152.67,146.4],[152.69,24.92734886],[152.71,8.69525684],[152.72,66.9741516],[152.74,24.1125323]]]
["bitfinex","SOLUSD",1748894122235,[[152.65,33.52826727],[152.64,66.48],[152.63,112.85757372],[152.62,32.76110601],[152.6,8.0325]],[[152.67,23.55757372],[152.71,18.79181043],[152.72,24.45108502],[152.73,0.14216157],[152.74,73.31353074]]]
["bitfinex","SOLUSD",1748894168804,[[152.66,6.55050438],[152.65,40.44],[152.64,10.6],[152.63,16.37878643],[152.62,49.55757372]],[[152.67,23.55757372],[152.7,3.74124245],[152.72,25.96138502],[152.73,4.67550333],[152.74,75.595072]]]
["bitfinex","SOLUSD",1748894186934,[[152.64,22.92976938],[152.63,34.13757372],[152.62,26.0],[152.61,40.44],[152.6,32.76539973]],[[152.67,23.55757372],[152.68,12.05446755],[152.69,3.74071339],[152.7,1.5127],[152.71,19.07613357]]]
["bitfinex","SOLUSD",1748894242425,[[152.71,6.54835963],[152.7,10.56],[152.69,16.37304342],[152.68,26.0],[152.67,96.70660073]],[[152.72,24.45108502],[152.74,3.75745528],[152.76,4.83898067],[152.77,171.813472],[152.78,17.96723252]]]
["bitfinex","SOLUSD",1748894295510,[[152.78,63.22875769],[152.77,23.36167203],[152.76,17.0198],[152.74,27.5589],[152.72,118.02815674]],[[152.82,34.80630522],[152.83,3.75860033],[152.85,5.12473512],[152.86,173.09426496],[152.87,32.6425]]]
["bitfinex","SOLUSD",1748894322228,[[152.84,6.54278984],[152.83,40.28],[152.82,39.72078732],[152.8,26.0],[152.77,18.64964886]],[[152.87,23.36167203],[152.89,3.89000314],[152.9,166.66854886],[152.91,43.61145599],[152.92,5.39459222]]]
["bitfinex","SOLUSD",1748894358631,[[152.83,96.16488998],[152.82,10.5],[152.81,16.36005684],[152.8,49.36167203],[152.79,25.01694886]],[[152.84,0.0489],[152.91,1.6031],[152.93,6.3858],[152.94,146.4],[152.95,60.40157553]]]
["bitfinex","SOLUSD",1748894390489,[[152.96,10.48],[152.95,46.24496722],[152.94,40.2],[152.92,58.69517108],[152.91,0.14216157]],[[152.99,23.36167203],[153.02,147.2935113],[153.03,1.606],[153.04,48.54562057],[153.05,35.82234137]]]
["bitfinex","SOLUSD",1748894424426,[[153.04,38.79857289],[153.03,11.0],[153.01,73.8071],[152.98,88.24682964],[152.97,94.06]],[[153.08,38.79857289],[153.11,1.6144],[153.13,6.655],[153.14,6.53006811],[153.15,52.44]]]
["bitfinex","SOLUSD",1748894450854,[[153.07,22.86535571],[153.06,41.18],[153.05,38.79857289],[153.02,69.77470251],[153.01,0.14216157]],[[153.09,38.79857289],[153.13,6.2189],[153.14,152.93012723],[153.15,1.5064],[153.17,51.64648471]]]
["bitfinex","SOLUSD",1748894524034,[[153.1,58.33600178],[153.08,0.14216157],[153.07,16.33232124],[153.06,94.02],[153.05,50.57741573]],[[153.11,0.2242],[153.17,38.74535621],[153.2,1.5372],[153.21,146.4],[153.22,15.87800708]]]
["bitfinex","SOLUSD",1748894557781,[[153.1,81.11487473],[153.09,26.0],[153.08,94.02],[153.07,16.47448281],[153.06,0.14216157]],[[153.11,0.2242],[153.14,1.6572],[153.16,29.80139609],[153.2,23.24319609],[153.22,15.97032166]]]
["bitfinex","SOLUSD",1748894614751,[[153.31,6.52273172],[153.3,16.30789302],[153.29,100.14319609],[153.27,51.2699562],[153.23,93.92]],[[153.33,0.8935113],[153.34,24.89609609],[153.36,6.1523],[153.41,16.29720962],[153.55,15.42652921]]]
["bitfinex","SOLUSD",1748894650103,[[153.26,6.52485971],[153.25,67.1322538],[153.24,26.0],[153.23,41.89284495],[153.21,32.63494549]],[[153.28,23.24319609],[153.29,1.5407],[153.31,6.4893],[153.32,12.81329808],[153.33,0.8935113]]]
["bitfinex","SOLUSD",1748894715275,[[153.32,83.26230628],[153.31,23.24319609],[153.3,18.64964886],[153.29,16.45111844],[153.28,89.44216157]],[[153.33,0.8935113],[153.35,24.75399609],[153.37,6.215],[153.4,6.51917766],[153.42,153.63727111]]]
["bitfinex","SOLUSD",1748894750871,[[153.18,82.61211411],[153.16,72.90411339],[153.15,18.64964886],[153.14,0.42648471],[153.13,32.65044564]],[[153.22,23.24319609],[153.24,1.563],[153.25,6.1024],[153.26,146.4],[153.27,7.28695373]]]
["bitfinex","SOLUSD",1748894809336,[[153.41,46.67847989],[153.4,26.0],[153.39,34.9477438],[153.38,23.24319609],[153.37,132.5419653]],[[153.42,2.56084606],[153.43,23.24319609],[153.49,8.03379452],[153.51,160.31124265],[153.52,33.24319609]]]
["bitfinex","SOLUSD",1748894838468,[[153.47,46.04895617],[153.46,10.5],[153.45,58.78964886],[153.44,26.0],[153.43,33.01434984]],[[153.51,23.24319609],[153.54,1.6459],[153.57,6.0159],[153.58,17.47348508],[153.6,219.6685536]]]
["bitfinex","SOLUSD",1748894903517,[[153.53,6.51328354],[153.52,40.08],[153.51,26.74547945],[153.49,23.24319609],[153.48,29.32547881]],[[153.59,146.4],[153.6,24.74659609],[153.61,31.80998776],[153.63,92.09992807],[153.64,66.27185721]]]
["bitfinex","SOLUSD",1748894979173,[[153.57,22.79090968],[153.56,49.24319609],[153.54,51.21445281],[153.53,6.63266157],[153.52,122.42231248]],[[153.61,23.24319609],[153.63,0.8935113],[153.67,18.68067967],[153.68,173.84084215],[153.69,40.14427403]]]
["bitfinex","SOLUSD",1748895004099,[[153.8,56.41989155],[153.79,18.64964886],[153.78,65.96],[153.77,3.43005893],[153.65,19.6]],[[153.85,23.24319609],[153.87,1.5192],[153.91,6.49732178],[153.92,67.02666348],[153.93,36.8935113]]]
["bitfinex","SOLUSD",1748895040144,[[153.96,111.2437733],[153.94,0.14216157],[153.93,0.14216157],[153.92,89.16885037],[153.91,7.7934]],[[153.97,2.56084606],[154.06,6.49128615],[154.08,6.5898],[154.09,45.51201362],[154.1,20.56]]]
["bitfinex","SOLUSD",1748895069254,[[154.24,73.41189081],[154.23,82.85770579],[154.21,32.42292114],[154.2,93.84648471],[154.17,41.3978013]],[[154.28,38.20805693],[154.35,26.45457142],[154.37,60.7],[154.39,188.59329388],[154.4,56.85770579]]]
["bitfinex","SOLUSD",1748895102615,[[154.25,89.30805693],[154.24,18.64964886],[154.21,6.85978471],[154.2,93.33127352],[154.16,34.08322518]],[[154.31,38.20805693],[154.34,1.5993],[154.35,31.9488821],[154.36,6.6069],[154.37,10.0]]]
["bitfinex","SOLUSD",1748895150180,[[154.49,6.6313],[154.48,73.99665458],[154.47,18.64964886],[154.46,34.16931172],[154.42,10.0]],[[154.51,2.56084606],[154.54,0.8935113],[154.55,38.20805693],[154.6,38.20805693],[154.63,6.0048]]]
["bitfinex","SOLUSD",1748895170110,[[154.53,57.93123535],[154.52,59.36660008],[154.5,44.24455883],[154.49,2.07338471],[154.47,31.30247484]],[[154.54,0.8935113],[154.57,59.36660008],[154.64,32.46667804],[154.66,61.46],[154.68,75.52923914]]]
["bitfinex","SOLUSD",1748895211160,[[154.33,17.29947192],[154.31,115.53301096],[154.3,38.05870474],[154.29,1.6277],[154.26,3.30714314]],[[154.35,38.05870474],[154.4,38.05870474],[154.41,27.5956],[154.42,6.0742],[154.44,32.47502631]]]
["bitfinex","SOLUSD",1748895255415,[[154.4,47.05668393],[154.38,10.8],[154.36,16.19486467],[154.35,38.13727141],[154.34,24.92894886]],[[154.41,38.13727141],[154.45,26.0],[154.46,1.6356],[154.5,48.13727141],[154.51,38.26840265]]]
["bitfinex","SOLUSD",1748895279243,[[154.4,93.22],[154.39,10.78],[154.38,16.19372815],[154.36,22.86285509],[154.33,26.44424886]],[[154.41,22.86285509],[154.47,26.0],[154.48,22.86285509],[154.5,16.1813536],[154.51,63.17538471]]]
["bitfinex","SOLUSD",1748895312163,[[154.41,50.88],[154.4,22.86748921],[154.38,55.05816432],[154.37,93.24],[154.36,58.90561707]],[[154.45,22.86748921],[154.49,154.1693],[154.5,34.13183552],[154.52,40.22],[154.53,0.42648471]]]
["bitfinex","SOLUSD",1748895352498,[[154.24,57.38340248],[154.21,39.07914766],[154.19,26.56621043],[154.18,32.42799939],[154.14,10.0]],[[154.25,22.86748921],[154.3,34.22386955],[154.31,6.48061981],[154.32,22.86748921],[154.33,1.5009]]]
["bitfinex","SOLUSD",1748895379626,[[154.26,54.9655619],[154.25,10.62],[154.24,16.20850622],[154.22,115.3],[154.21,42.42139314]],[[154.27,8.00515417],[154.31,38.18388949],[154.36,27.5826],[154.37,159.09584233],[154.4,62.92735728]]]
["bitfinex","SOLUSD",1748895427560,[[154.14,17.02745668],[154.11,39.13973337],[154.1,101.0295],[154.09,18.64964886],[154.07,32.45073583]],[[154.15,22.91836947],[154.2,26.0],[154.21,6.48497762],[154.22,146.4],[154.24,39.26908823]]]
["bitfinex","SOLUSD",1748895474125,[[154.15,17.0271878],[154.14,63.03836947],[154.13,16.21987247],[154.11,18.64964886],[154.1,6.3335]],[[154.18,22.91836947],[154.2,26.0],[154.21,1.6448],[154.24,48.47805449],[154.25,193.0938]]]
["bitfinex","SOLUSD",1748895513952,[[154.33,38.20277847],[154.29,18.64964886],[154.28,105.79459675],[154.27,34.44698471],[154.26,10.0]],[[154.41,159.0073427],[154.44,6.47505277],[154.45,9.46209817],[154.46,10.0],[154.47,54.61196318]]]
["bitfinex","SOLUSD",1748895537275,[[154.39,10.54],[154.38,40.16],[154.36,6.47810662],[154.33,54.40089988],[154.32,111.98964886]],[[154.4,38.20277847],[154.43,6.47569883],[154.45,26.0],[154.47,56.77190487],[154.48,6.2295]]]
["bitfinex","SOLUSD",1748895580731,[[154.15,10.56],[154.14,46.627468],[154.11,16.22216949],[154.09,44.22387847],[154.08,18.64964886]],[[154.17,26.0],[154.21,153.31131817],[154.22,6.87955799],[179.0,101.0],[179.2,4.0757025]]]
["bitfinex","SOLUSD",1748895610455,[[154.08,10.56],[154.05,6.49130702],[154.01,6.2665],[154.0,39.9440097],[153.95,131.77762753]],[[154.09,38.3448097],[154.1,38.3448097],[154.11,26.0],[154.14,26.0],[154.15,154.69474947]]]
["bitfinex","SOLUSD",1748895662595,[[154.04,41.6456226],[154.03,62.90284619],[154.02,18.7139],[154.01,0.28432314],[154.0,81.46216158]],[[154.08,22.99597374],[154.09,146.4],[154.11,16.8806171],[154.12,26.0],[154.13,6.48810211]]]
["bitfinex","SOLUSD",1748895750423,[[154.1,73.85597374],[154.07,22.71694684],[154.06,18.64964886],[154.05,5.45742674],[154.04,61.66940593]],[[154.15,22.99597374],[154.17,26.0],[154.18,148.009],[154.2,9.81242401],[154.22,50.18443946]]]
["bitfinex","SOLUSD",1748895768029,[[154.2,50.8],[154.18,45.69667727],[154.16,18.64964886],[154.15,6.90142314],[154.02,41.57957683]],[[154.23,169.39597374],[154.26,27.5378],[154.28,12.99053387],[154.29,24.12072895],[154.3,16.2029167]]]
["bitfinex","SOLUSD",1748895835327,[[154.12,10.52],[154.11,40.1],[154.1,93.38],[154.08,39.22125548],[154.07,26.0]],[[154.13,22.99597374],[154.16,22.99597374],[154.17,6.48639155],[154.18,146.54216157],[154.19,4.95954623]]]
["bitfinex","SOLUSD",1748895867966,[[154.27,6.48214169],[154.26,40.06],[154.25,22.99597374],[154.24,10.52],[154.23,16.20935265]],[[154.3,31.04924965],[154.31,146.4],[154.32,1.5868],[154.33,26.14216157],[154.34,12.85473235]]]
["bitfinex","SOLUSD",1748895917620,[[154.22,50.5],[154.21,6.48458086],[154.19,111.98964886],[154.18,47.46196022],[154.17,26.42648471]],[[154.23,22.99597374],[154.27,6.48226869],[154.29,172.4],[154.31,58.25129803],[154.32,33.88349047]]]
["bitfinex","SOLUSD",1748895977478,[[154.15,10.46]],[[154.18,22.99597374],[154.22,8.05221929],[154.23,146.4],[154.24,55.64647374],[154.25,0.28432314]]]
["bitfinex","SOLUSD",1748896023928,[[153.98,50.48],[153.97,6.49473009],[153.95,93.44],[153.94,52.90934886],[153.93,22.99597374]],[[153.99,22.99597374],[154.03,41.05008738],[154.04,6.2793],[154.05,1.5074],[154.06,188.62750063]]]
["bitfinex","SOLUSD",1748896081482,[[154.01,62.72561669],[153.99,10.44],[153.98,18.64964886],[153.97,7.9092],[153.96,81.89665979]],[[154.08,196.98647374],[154.09,10.27241743],[154.1,13.44906749],[154.12,64.46166533],[154.38,8.96534341]]]
["bitfinex","SOLUSD",1748896204110,[[154.29,10.4],[154.28,46.36170605],[154.25,41.55715645],[154.24,44.12474426],[154.23,6.39196157]],[[154.35,32.1204],[154.36,9.72428124],[154.38,182.86526437],[154.39,89.36336589],[154.52,144.07326999]]]
["bitfinex","SOLUSD",1748896223634,[[154.36,56.69818553],[154.35,16.19658907],[154.33,48.90750759],[154.32,18.64964886],[154.31,6.89628471]],[[154.38,22.90750759],[154.42,1.6433],[154.43,172.4],[154.44,12.67072206],[154.48,49.47186918]]]
["bitfinex","SOLUSD",1748896274361,[[154.28,62.46501078],[154.27,56.60684886],[154.26,23.3339923],[154.25,96.57286911],[154.24,44.03316515]],[[154.31,22.90750759],[154.36,1.5726],[154.37,38.55513917],[154.39,16.19283578],[154.4,23.3339923]]]
["bitfinex","SOLUSD",1748896301887,[[154.29,59.222172],[154.26,18.64964886],[154.25,42.20740596],[154.23,23.3339923],[154.19,10.0]],[[154.3,22.90750759],[154.31,55.16517973],[154.32,22.90750759],[154.34,6.47938176],[154.35,40.04]]]
["bitfinex","SOLUSD",1748896361822,[[154.3,6.48069454],[154.29,10.46],[154.28,93.3],[154.27,18.64964886],[154.25,55.32101785]],[[154.31,22.90750759],[154.37,172.4],[154.38,1.65836157],[154.39,6.3909],[154.4,41.84147959]]]
["bitfinex","SOLUSD",1748896386557,[[154.16,56.66676699],[154.14,34.8685976],[154.11,27.6522],[154.07,42.45087677],[153.9,59.00081318]],[[154.17,22.90750759],[154.2,1.5847],[154.23,26.0],[154.24,29.24070759],[154.25,50.44327403]]]
["bitfinex","SOLUSD",1748896449112,[[154.18,56.66592554],[154.16,18.64964886],[154.15,39.44356773],[154.14,119.54216157],[154.12,32.44040626]],[[154.19,22.94191208],[154.24,29.42538339],[154.27,188.60556727],[154.28,12.50001912],[154.29,0.28432314]]]
["bitfinex","SOLUSD",1748896545685,[[154.1,6.48929266],[154.09,62.76191208],[154.08,36.47498634],[154.07,26.0],[154.06,10.64432314]],[[154.11,39.83915758],[154.13,22.94191208],[154.14,146.4],[154.19,37.80469926],[154.2,8.03639829]]]
["bitfinex","SOLUSD",1748896553415,[[154.13,39.8],[154.12,16.82829645],[154.09,16.22331238],[154.08,46.24964886],[154.07,22.94191208]],[[154.14,22.94191208],[154.16,22.94191208],[154.17,6.48644378],[154.18,146.4],[154.19,26.0]]]
["bitfinex","SOLUSD",1748896627586,[[154.07,10.34],[154.06,46.3106788],[154.02,42.23165822],[154.01,48.09096094],[153.99,32.46789953]],[[154.08,22.94191208],[154.12,6.48880728],[154.13,146.54216157],[154.14,62.75299366],[154.16,36.8788737]]]
["bitfinex","SOLUSD",1748896644848,[[154.04,39.8],[154.03,16.8321934],[154.0,16.23368211],[153.99,18.64964886],[153.98,48.94191208]],[[154.05,22.94191208],[154.08,29.4321868],[154.09,146.4],[154.1,6.24386157],[154.11,1.72236157]]]
["bitfinex","SOLUSD",1748896715205,[[154.08,46.27013499],[154.07,10.32],[154.06,16.22742628],[154.04,22.94191208],[154.03,99.5974]],[[154.09,169.34191208],[154.12,14.37296288],[154.13,26.0],[154.14,19.03718943],[154.15,47.72516157]]]
["bitfinex","SOLUSD",1748896781394,[[154.24,46.20340248],[154.23,26.50937968],[154.22,22.94191208],[154.19,44.933972],[154.15,99.3]],[[154.26,22.94191208],[154.28,146.4],[154.3,6.48094235],[154.31,27.5314],[154.32,29.19301208]]]
["bitfinex","SOLUSD",1748896864188,[[154.34,10.28],[154.31,6.48014567],[154.27,43.22196094],[154.26,42.20537001],[154.24,32.41603517]],[[154.35,22.94191208],[154.36,152.87839493],[154.37,1.5439],[154.39,26.28432314],[154.4,39.1336966]]]
["bitfinex","SOLUSD",1748896868592,[[154.26,56.6625619],[154.25,22.61882343],[154.24,18.64964886],[154.23,117.99907365],[154.18,99.3]],[[154.27,22.94191208],[154.32,22.94191208],[154.34,146.4],[154.35,6.47878198],[154.36,34.04203102]]]
["bitfinex","SOLUSD",1748896973740,[[154.28,46.14142372],[154.27,26.48481123],[154.24,100.15055398],[154.23,93.26],[154.2,40.27192855]],[[154.29,22.94191208],[154.33,146.4],[154.34,6.6421],[154.35,14.58912844],[154.36,27.5667]]]
["bitfinex","SOLUSD",1748897009646,[[154.21,6.48466377],[154.2,49.96],[154.19,16.2137397],[154.18,48.94191208],[154.17,18.933972]],[[154.22,22.94191208],[154.27,152.88226109],[154.3,26.0],[154.31,39.68],[154.32,54.40987559]]]
["bitfinex","SOLUSD",1748897081588,[[154.33,6.47962159],[154.32,72.83681823],[154.31,16.20115352],[154.3,26.0],[154.29,1.79602314]],[[154.34,24.16466678],[154.35,8.11009311],[154.37,22.91681823],[154.38,1.5196],[154.39,146.4]]]
["bitfinex","SOLUSD",1748897151431,[[154.31,49.84],[154.3,6.48088139],[154.29,93.26],[154.27,34.85395369],[154.26,55.32888559]],[[154.36,26.0],[154.39,146.54216157],[154.4,23.20114137],[154.41,72.26700077],[154.42,18.64964886]]]
["bitfinex","SOLUSD",1748897169355,[[154.21,16.72466377],[154.2,16.21267205],[154.19,111.92964886],[154.18,22.91681823],[154.13,5.10765305]],[[154.22,22.91681823],[154.27,146.4],[154.29,6.48146663],[154.3,26.42648471],[154.32,39.11695354]]]
["bitfinex","SOLUSD",1748897233642,[[154.07,39.96],[154.03,103.7],[154.02,6.1178],[154.01,34.88138295],[154.0,26.0]],[[154.08,45.83363646],[154.1,6.48938701],[154.11,27.5157],[154.13,146.68432314],[154.14,16.21909285]]]
["bitfinex","SOLUSD",1748897298030,[[154.11,62.61681823],[154.1,18.79181043],[154.09,22.71358521],[154.08,10.36],[154.07,0.14216157]],[[154.15,22.91681823],[154.16,26.0],[154.18,147.999],[154.2,4.65599428],[154.21,6.48498497]]]
["bitfinex","SOLUSD",1748897356179,[[154.12,46.16845055],[154.11,10.28],[154.1,16.22300176],[154.09,18.64964886],[154.08,22.91681823]],[[154.13,22.91681823],[154.18,178.88593172],[154.2,41.61988471],[154.21,16.2126898],[154.4,19.479887]]]
["bitfinex","SOLUSD",1748897411258,[[154.15,56.40702014],[154.13,18.64964886],[154.12,16.22105786],[154.11,48.91681823],[154.1,6.5645]],[[154.16,22.91681823],[154.21,152.88484363],[154.22,1.5407],[154.23,16.20968497],[154.29,42.6679662]]]
["bitfinex","SOLUSD",1748897434269,[[154.07,46.17055624],[154.06,10.26],[154.04,35.02033583],[154.03,23.0589798],[154.02,32.59106157]],[[154.08,22.91681823],[154.13,152.88803245],[154.15,49.20090522],[154.16,50.91739176],[154.17,10.28432314]]]
["bitfinex","SOLUSD",1748897516968,[[154.01,39.68],[154.0,18.64964886],[153.99,55.90545773],[153.97,6.3011],[153.96,1.82082314]],[[154.02,146.4],[154.03,22.91681823],[154.05,26.0],[154.08,22.91681823],[154.09,6.4898763]]]
["bitfinex","SOLUSD",1748897530891,[[154.01,6.49308486],[154.0,39.68],[153.99,16.23482044],[153.98,22.91681823],[153.96,10.26]],[[154.02,22.91681823],[154.03,146.4],[154.05,26.0],[154.06,6.49098239],[154.08,24.41731823]]]
["bitfinex","SOLUSD",1748897597505,[[154.05,39.66],[154.04,6.4918203],[154.03,28.90964886],[154.02,65.14846275],[154.0,100.29842314]],[[154.07,22.91681823],[154.09,146.4],[154.11,6.48888688],[154.13,30.6589997],[154.14,57.61715955]]]
["bitfinex","SOLUSD",1748897668217,[[154.04,46.13172937],[154.03,10.24],[154.01,41.56646709],[154.0,48.63858181],[153.98,127.80161994]],[[154.05,22.91681823],[154.07,146.4],[154.09,6.48997578],[154.11,71.98697567],[154.12,6.58982314]]]
["bitfinex","SOLUSD",1748897712205,[[154.12,39.64],[154.11,6.48886658],[154.09,10.24],[154.08,34.87494759],[154.07,48.91681823]],[[154.13,22.91681823],[154.16,22.91681823],[154.17,152.88639293],[154.18,24.25202695],[154.19,71.98156494]]]
["bitfinex","SOLUSD",1748897767930,[[154.14,46.10760866],[154.13,10.24],[154.11,34.871751],[154.1,57.07771823],[154.09,32.73114265]],[[154.15,22.91681823],[154.17,146.4],[154.19,14.5956732],[154.2,1.6399],[154.21,26.14216157]]]
["bitfinex","SOLUSD",1748897805461,[[154.07,49.86],[154.06,6.49082027],[154.05,93.42],[154.04,22.91681823],[154.03,34.88020881]],[[154.08,22.91681823],[154.11,152.8889096],[154.12,26.0],[154.13,1.5337],[154.15,20.85974432]]]
["bitfinex","SOLUSD",1748897873902,[[154.28,49.8],[154.24,64.25837579],[154.22,0.28432314],[154.19,6.1932],[154.17,10.0]],[[154.29,22.91681823],[154.32,22.91681823],[154.33,185.08713177],[154.34,0.14216157],[154.35,0.28432314]]]
["bitfinex","SOLUSD",1748897894393,[[154.49,46.03291086],[154.48,33.11681823],[154.46,16.18485067],[154.45,20.44921043],[154.44,32.5279]],[[154.52,22.91681823],[154.55,172.4],[154.56,37.66490728],[154.58,32.82377009],[154.59,0.42648471]]]
["bitfinex","SOLUSD",1748897937572,[[154.33,56.27962159],[154.31,16.20093072],[154.3,22.91681823],[154.29,18.64964886],[154.27,32.40875931]],[[154.35,22.91681823],[154.37,172.4],[154.4,22.91681823],[154.41,6.47638419],[154.42,7.1014889]]]
["bitfinex","SOLUSD",1748898011055,[[154.45,49.88],[154.44,6.47500647],[154.43,16.18841035],[154.4,6.1419],[154.38,0.14216157]],[[154.46,22.91681823],[154.47,146.4],[154.48,16.99269896],[154.5,1.5016],[154.51,6.3933]]]
["bitfinex","SOLUSD",1748898062408,[[154.46,46.05416806],[154.42,10.3],[154.41,39.10651287],[154.4,26.72154886],[154.33,0.08349653]],[[154.47,44.66062795],[154.5,178.87275639],[154.52,6.3453],[154.53,45.81094304],[154.54,35.25351218]]]
["bitfinex","SOLUSD",1748898109570,[[154.57,46.02956071],[154.56,10.26],[154.55,16.17599482],[154.54,41.56646709],[154.52,26.42648471]],[[154.58,32.82377009],[154.59,22.91681823],[154.61,146.4],[154.64,68.09845099],[154.87,17.86664348]]]
["bitfinex","SOLUSD",1748898155119,[[154.66,56.20579593],[154.64,16.16564649],[154.63,22.91681823],[154.62,18.64964886],[154.61,6.2954]],[[154.68,22.91681823],[154.7,26.0],[154.72,31.89914231],[154.73,8.48945996],[154.75,19.38795764]]]
["bitfinex","SOLUSD",1748898186357,[[154.63,45.94705037],[154.62,10.2],[154.6,16.17066349],[154.59,116.03681823],[154.58,18.64964886]],[[154.64,22.91681823],[154.66,146.4],[154.68,26.0],[154.7,6.89075028],[154.72,53.60714684]]]
["bitfinex","SOLUSD",1748898255556,[[154.7,49.64],[154.69,6.46443201],[154.66,16.16428537],[154.64,22.91681823],[154.63,44.64964886]],[[154.71,24.51571823],[154.72,0.9153903],[154.73,6.2237],[154.75,26.0],[154.76,0.42648471]]]
["bitfinex","SOLUSD",1748898285679,[[154.71,48.45665808],[154.7,66.9602],[154.69,32.59543314],[154.67,42.5068895],[154.64,118.50258459]],[[154.72,0.9153903],[154.78,2.56084606],[154.79,169.31681823],[154.83,27.5195],[154.84,6.45843549]]]
["bitfinex","SOLUSD",1748898358559,[[155.0,49.72],[154.99,6.45187935],[154.95,92.96],[154.94,22.91681823],[154.93,24.97454886]],[[155.01,22.91681823],[155.04,22.91681823],[155.05,8.0459324],[155.06,26.0],[155.07,16.12179697]]]
["bitfinex","SOLUSD",1748898411936,[[155.1,72.24608638],[155.09,22.91681823],[155.08,32.24124025],[155.06,1.73376157],[155.05,18.64964886]],[[155.13,25.60459499],[155.17,146.4],[155.18,27.6238],[155.19,11.11442485],[155.2,22.91681823]]]
["bitfinex","SOLUSD",1748898435443,[[155.07,49.82],[155.04,64.14048632],[155.03,118.82],[155.02,1.6265],[155.01,38.62021281]],[[155.08,22.91681823],[155.12,22.91681823],[155.15,6.44547155],[155.17,43.68683206],[155.18,16.2458]]]
["bitfinex","SOLUSD",1748898466186,[[154.85,16.75769417],[154.83,92.86],[154.82,16.14712471],[154.8,22.91681823],[154.79,44.64964886]],[[154.86,22.91681823],[154.92,6.45519484],[154.93,147.9688],[154.94,60.60724026],[154.95,16.13466109]]]
["bitfinex","SOLUSD",1748898501589,[[155.07,6.44870058],[155.06,39.78],[155.05,22.91681823],[155.03,68.61182222],[155.02,18.79181043]],[[155.1,22.91681823],[155.12,1.6223],[155.14,146.4],[155.15,26.0],[155.16,13.05010014]]]
["bitfinex","SOLUSD",1748898542700,[[155.04,10.4],[155.03,39.72],[155.01,6.45113966],[154.99,16.12920155],[154.98,92.86]],[[155.05,26.61344941],[155.06,152.8493266],[155.08,4.6212291],[155.09,1.5673],[155.1,52.40303412]]]
["bitfinex","SOLUSD",1748898576715,[[155.07,39.68],[155.06,10.32],[155.05,6.44950406],[155.02,41.56646709],[154.96,144.48177023]],[[155.08,22.91681823],[155.09,146.4],[155.1,6.4475949],[155.12,53.52894483],[155.13,22.63327352]]]
["bitfinex","SOLUSD",1748898607855,[[154.99,127.00862029],[154.98,6.3008],[154.97,44.64964886],[154.96,32.40719644],[154.88,55.19864016]],[[155.03,22.91681823],[155.08,3.69264685],[155.09,179.1324255],[155.1,12.43677014],[155.12,32.91681823]]]
["bitfinex","SOLUSD",1748898678725,[[155.13,90.55585526],[155.12,22.91681823],[155.11,18.177841],[155.1,50.0],[155.09,48.78174489]],[[155.14,4.61558673],[155.17,22.91681823],[155.21,10.12819935],[155.22,146.4],[155.36,40.37887405]]]
["bitfinex","SOLUSD",1748898730884,[[154.92,49.88],[154.91,6.45518093],[154.88,166.27081001],[154.86,20.21884886],[154.85,38.49546813]],[[154.93,22.91681823],[154.96,169.31681823],[154.98,9.63885495],[154.99,37.08842646],[155.0,22.5806597]]]
["bitfinex","SOLUSD",1748898751916,[[154.99,56.35201843],[154.97,16.13114787],[154.95,22.91681823],[154.92,111.17447843],[154.88,231.76348489]],[[155.0,22.91681823],[155.01,3.70401794],[155.02,146.4],[155.04,27.54501602],[155.05,34.50658554]]]
["bitfinex","SOLUSD",1748898784037,[[155.06,84.96872587],[155.04,87.19789875],[155.03,8.28366157],[155.01,32.25435581],[155.0,0.28432314]],[[155.11,22.91681823],[155.12,146.4],[155.13,7.94475205],[155.15,38.62800517],[155.16,6.34522314]]]
["bitfinex","SOLUSD",1748898830090,[[155.01,22.91681823],[155.0,45.9116129],[154.98,147.74964886],[154.96,22.91681823],[154.95,32.6930415]],[[155.06,22.91681823],[155.07,3.69846086],[155.08,152.4048],[155.09,30.90739922],[155.1,1.71896157]]]
["bitfinex","SOLUSD",1748898856612,[[155.15,56.12524841],[155.12,41.56646709],[155.11,42.11759396],[155.1,0.14216157],[154.88,19.35]],[[155.17,22.91681823],[155.19,16.00609419],[155.2,3.68223541],[155.21,160.77163296],[155.22,32.67253776]]]
["bitfinex","SOLUSD",1748898905273,[[155.13,80.65137127],[155.12,22.91681823],[155.11,68.4545258],[155.1,18.79181043],[155.09,0.28432314]],[[155.17,27.5493222],[155.18,146.4],[155.19,16.00609419],[155.21,33.92847239],[155.22,17.61496967]]]
["bitfinex","SOLUSD",1748898955950,[[155.12,56.06662197],[155.1,16.11848039],[155.08,115.67681823],[155.06,52.33674886],[155.05,32.24685128]],[[155.13,22.91681823],[155.16,154.5315632],[155.17,26.0],[155.18,1.6085],[155.19,6.72832187]]]
["bitfinex","SOLUSD",1748899006120,[[155.25,56.04104706],[155.23,18.64964886],[155.22,39.02299011],[155.21,27.5932],[155.06,179.68684055]],[[155.27,22.91681823],[155.29,3.6843332],[155.3,152.83929179],[155.31,26.0],[155.32,6.1921]]]
["bitfinex","SOLUSD",1748899040965,[[155.1,10.2],[155.08,6.4481258],[155.06,108.90206936],[155.04,6.3127],[155.03,18.64964886]],[[155.11,22.91681823],[155.12,22.91681823],[155.13,6.44653805],[155.14,1.90042314],[155.15,172.4]]]
["bitfinex","SOLUSD",1748899092326,[[154.97,45.87272371],[154.95,10.2],[154.93,42.13536442],[154.92,41.56646709],[154.91,8.1446]],[[154.98,22.91681823],[155.03,146.68432314],[155.04,55.36677984],[155.06,1.68416157],[155.07,37.14876293]]]
["bitfinex","SOLUSD",1748899133361,[[154.79,56.60019183],[154.76,26.0],[154.75,16.15507324],[154.74,47.61266709],[154.73,32.31243297]],[[154.8,22.91681823],[154.83,1.6199],[154.84,6.45861676],[154.85,6.0716],[154.86,172.82648471]]]
["bitfinex","SOLUSD",1748899164034,[[154.73,46.1628708],[154.72,10.36],[154.71,16.15917533],[154.7,50.0],[154.69,73.88744946]],[[154.74,22.91681823],[154.78,3.69956649],[154.79,152.86041653],[154.8,49.0589798],[154.81,6.41008126]]]
["bitfinex","SOLUSD",1748899229336,[[154.7,56.46412411],[154.68,49.78],[154.65,65.08132619],[154.64,59.03394032],[154.49,32.37383624]],[[154.71,26.62989598],[154.73,6.16294719],[154.74,6.1887],[154.75,152.86219369],[154.76,0.28432314]]]
["bitfinex","SOLUSD",1748899248246,[[154.56,22.64492753],[154.55,39.56],[154.54,35.90106331],[154.53,26.0],[154.52,7.7096]],[[154.59,25.66106331],[154.61,146.4],[154.63,0.28432314],[154.67,17.78033639],[154.68,6.4209]]]
["bitfinex","SOLUSD",1748899342258,[[154.67,66.18844854],[154.65,44.64964886],[154.64,0.14216157],[154.63,7.7241],[154.62,65.71379416]],[[154.71,3.7107785],[154.72,162.82844854],[154.73,12.65129198],[154.75,1.5321],[154.76,0.14216157]]]
["bitfinex","SOLUSD",1748899381798,[[154.72,39.48],[154.71,10.22],[154.7,6.46412411],[154.69,125.61359393],[154.68,59.02276575]],[[154.75,162.79314144],[154.78,1.5746],[154.79,11.07741741],[154.8,72.2570889],[154.81,26.0]]]
["bitfinex","SOLUSD",1748899427915,[[154.76,81.41455113],[154.75,16.15482569],[154.74,17.9762],[154.72,19.42],[154.71,97.90448046]],[[154.79,3.71366568],[154.83,4.64208211],[154.84,16.39679958],[154.85,8.14518374],[154.87,10.6466539]]]
["bitfinex","SOLUSD",1748899474605,[[154.78,56.08078304],[154.75,16.15413197],[154.74,44.27143689],[154.73,26.0],[154.68,221.74]],[[154.79,25.62178803],[154.82,146.4],[154.83,1.5932],[154.84,38.6971845],[154.97,55.75370699]]]
["bitfinex","SOLUSD",1748899517808,[[154.86,25.62178803],[154.85,51.2201],[154.84,18.64964886],[154.83,55.04108295],[154.82,58.43696294]],[[154.95,15.68830037]]]
["bitfinex","SOLUSD",1748899555649,[[154.82,6.4591138],[154.81,129.30081898],[154.8,35.78178803],[154.79,24.74994886],[154.78,0.14216157]],[[154.85,25.62178803],[154.87,39.38],[154.88,146.4],[154.89,6.45623508],[154.92,33.72057227]]]
["bitfinex","SOLUSD",1748899677647,[[154.77,22.61409745],[154.76,36.14],[154.75,16.36879613],[154.73,20.30804886],[154.72,138.92208471]],[[154.8,16.36879613],[154.81,185.76],[154.83,10.14249935],[154.84,8.0309615],[154.85,30.4249987]]]
["bitfinex","SOLUSD",1748899701072,[[154.63,65.00347244],[154.61,10.14],[154.6,51.13232195],[154.59,0.28432314],[154.57,14.60522294]],[[154.68,55.74879613],[154.71,200.46884877],[154.73,16.60288625],[154.76,45.08858805],[154.96,121.7099922]]]
["bitfinex","SOLUSD",1748899804771,[[154.74,22.85738242],[154.73,26.0],[154.72,10.14],[154.71,16.1591546],[154.7,18.64964886]],[[154.75,146.4],[154.78,55.73492928],[154.81,7.5346],[154.82,4.64331267],[154.83,42.28091155]]]
["bitfinex","SOLUSD",1748899851323,[[154.73,6.4628708],[154.72,42.1581327],[154.71,10.12],[154.7,16.39492928],[154.68,50.97444844]],[[154.75,16.39492928],[154.76,40.8699],[154.77,146.4],[154.79,6.61493235],[154.8,76.67827883]]]
["bitfinex","SOLUSD",1748899912400,[[154.73,11.19466824],[154.71,26.0],[154.7,52.32444537],[154.64,32.33165052],[154.63,113.04]],[[154.75,25.6251514],[154.77,40.12],[154.78,6.2896],[154.79,7.97151848],[154.8,30.2617315]]]
["bitfinex","SOLUSD",1748899949835,[[154.73,4.73179744],[154.71,6.46342423],[154.69,16.16050408],[154.68,26.0],[154.67,36.3651514]],[[154.74,25.6251514],[154.76,55.15773826],[154.79,30.6278271],[154.8,44.5591234],[154.82,77.17419849]]]
["bitfinex","SOLUSD",1748900012508,[[154.64,0.09775146],[154.61,32.46786369],[154.58,16.17192724],[154.57,15.75305155],[154.56,25.63903522]],[[154.65,44.71516879],[154.66,58.08588192],[154.68,6.3259],[154.69,17.78939269],[154.7,28.76955417]]]
["bitfinex","SOLUSD",1748900105408,[[154.34,6.47920176],[154.33,26.0],[154.32,10.48],[154.31,16.20020024],[154.27,34.04463495]],[[154.35,22.88971735],[154.37,39.9],[154.39,9.82890795],[154.4,43.11556621],[154.41,4.91828546]]]
["bitfinex","SOLUSD",1748900111408,[[154.33,6.47962159],[154.32,10.48],[154.31,26.0],[154.28,39.09300636],[154.27,34.04463495]],[[154.34,22.88971735],[154.35,39.92],[154.38,11.40567961],[154.39,6.26386157],[154.41,26.65079763]]]
["bitfinex","SOLUSD",1748900192601,[[154.49,48.88971735],[154.46,22.65958823],[154.45,10.34],[154.44,90.90506755],[154.43,0.28432314]],[[154.52,146.4],[154.53,22.88971735],[154.54,6.3796],[154.56,4.63178886],[154.57,25.11927734]]]
["bitfinex","SOLUSD",1748900204137,[[154.65,10.34],[154.64,6.4665535],[154.63,26.0],[154.62,22.88971735],[154.6,55.88993515]],[[154.66,22.88971735],[154.7,52.84376582],[154.72,24.42561735],[154.73,0.14216157],[156.02,0.99]]]
["bitfinex","SOLUSD",1748900263320,[[154.71,48.88971735],[154.69,54.94860687],[154.67,58.45181043],[154.66,0.28432314],[154.64,29.47611735]],[[154.76,62.54971735],[154.78,152.6842],[154.79,11.9282],[154.81,25.10920469],[154.82,10.21155418]]]
["bitfinex","SOLUSD",1748900301623,[[154.71,39.04898307],[154.7,6.46412411],[154.69,36.3],[154.68,32.32328705],[154.67,40.04]],[[154.74,146.4],[154.76,22.88971735],[154.77,41.6389],[154.79,0.28432314],[154.8,52.05936621]]]
["bitfinex","SOLUSD",1748900339042,[[154.76,45.5053803],[154.74,26.0],[154.72,83.88096621],[154.71,49.11312234],[154.7,0.14216157]],[[154.81,22.88971735],[154.82,147.9241],[154.83,10.92],[154.84,6.74273699],[154.85,24.86501043]]]
["bitfinex","SOLUSD",1748900380302,[[154.97,6.45286184],[154.96,65.02283489],[154.93,40.4],[154.92,0.14216157],[154.87,52.28514237]],[[155.0,146.4],[155.01,63.28971735],[155.04,6.73427847],[155.05,18.79181043],[155.07,72.57656994]]]
["bitfinex","SOLUSD",1748900428453,[[154.89,71.48639885],[154.86,42.80540576],[154.85,41.5299],[154.81,20.0],[139.92,0.02]],[[154.92,146.4],[154.93,39.92],[154.94,22.88971735],[154.95,6.4637],[154.96,1.5862]]]
["bitfinex","SOLUSD",1748900502847,[[154.86,32.45744543],[154.83,49.41594243],[154.8,58.55181043],[154.79,125.48585707],[154.78,24.85467019]],[[154.88,22.88971735],[154.89,39.76],[154.92,8.02333806],[154.93,6.42562314],[154.94,22.06440487]]]
["bitfinex","SOLUSD",1748900555874,[[154.8,22.60981912],[154.79,26.0],[154.78,16.38461784],[154.77,10.38],[154.76,39.96]],[[154.84,162.78461784],[154.86,7.9534],[154.88,6.45679616],[154.89,70.44813058],[154.9,18.79181043]]]
["bitfinex","SOLUSD",1748900584363,[[154.8,6.45994832],[154.79,36.4],[154.77,16.15196401],[154.75,39.78],[154.74,52.71519032]],[[154.84,146.4],[154.85,0.14216157],[154.86,46.23764372],[154.87,4.64213675],[154.89,6.47716157]]]
["bitfinex","SOLUSD",1748900676958,[[154.99,26.0],[154.96,25.10292712],[154.95,43.88755057],[154.94,6.2262],[154.93,50.42432314]],[[155.02,24.86080872],[155.04,6.45031297],[155.05,1.6076],[155.06,151.01949219],[155.07,22.45257425]]]
["bitfinex","SOLUSD",1748900709301,[[154.99,10.36],[154.98,26.0],[154.96,41.3659],[154.95,134.01677011],[154.93,5.38433993]],[[155.04,146.4],[155.05,6.44957969],[155.06,16.12322737],[155.07,0.28432314],[155.08,0.1426832]]]
["bitfinex","SOLUSD",1748900843440,[[155.05,6.4495324],[155.04,26.0],[155.03,10.36],[155.02,16.12600477],[154.95,32.26689281]],[[155.08,0.1426832],[155.11,6.73138963],[155.12,12.5613285],[155.15,65.26622938],[155.16,74.93898438]]]
["bitfinex","SOLUSD",1748900926991,[[155.19,26.0],[155.16,18.64964886],[155.15,54.78569125],[155.14,0.14216157],[155.12,51.79622314]],[[155.21,6.6533],[155.24,1.6523],[155.27,6.72508299],[155.28,68.29894286],[155.31,36.09780748]]]
["bitfinex","SOLUSD",1748900928525,[[155.2,22.55154638],[155.19,26.0],[155.17,10.34],[155.16,18.64964886],[154.83,136.72090746]],[[155.24,1.6523],[155.25,6.6088],[155.27,0.28432314],[155.28,25.25565149],[155.29,95.22905178]]]
["bitfinex","SOLUSD",1748901009656,[[155.27,69.09733351],[155.25,21.10305958],[155.24,47.82392314],[155.22,63.1922216],[155.21,8.1557614]],[[155.28,12.5],[155.36,1.5189],[155.37,6.1927],[155.4,9.71277931],[155.43,196.4]]]
["bitfinex","SOLUSD",1748901085108,[[155.27,79.23108732],[155.26,41.46],[155.25,86.20129798],[155.23,119.48204143],[140.76,0.02]],[[155.28,12.5],[155.33,146.4],[155.35,1.6216],[155.37,6.5597],[155.38,0.885565]]]
["bitfinex","SOLUSD",1748901096993,[[155.27,53.11108732],[155.26,0.11253764],[155.25,127.30129798],[155.23,112.7],[155.22,38.9998159]],[[155.28,12.5],[155.35,24.5165596],[155.37,146.4],[155.38,0.885565],[155.44,62.64241961]]]
["bitfinex","SOLUSD",1748901158266,[[155.27,32.44039415],[155.25,32.14305958],[155.24,16.38709724],[155.23,72.96965391],[155.18,32.22064352]],[[155.28,146.4],[155.3,17.9372596],[155.32,40.58],[155.34,6.54772314],[155.36,6.43666517]]]
["bitfinex","SOLUSD",1748901273385,[[155.02,32.45062788],[155.01,10.68],[155.0,16.12805307],[154.99,27.17912566],[154.98,40.1]],[[155.05,25.53372566],[155.08,6.73272363],[155.11,18.79181043],[155.12,40.1],[155.15,65.7021256]]]
["bitfinex","SOLUSD",1748901321237,[[155.09,17.02786897],[155.08,16.12071189],[155.07,26.0],[155.06,40.08],[155.05,16.33822332]],[[155.1,16.33822332],[155.13,48.43374108],[155.14,8.1621],[155.15,0.14216157],[155.16,71.94001738]]]
["bitfinex","SOLUSD",1748901420011,[[155.19,16.96371415],[155.17,26.0],[155.16,72.43062342],[155.15,32.22662999],[155.1,52.23678786]],[[155.2,145.4],[155.21,16.33822332],[155.23,39.96],[155.25,0.28432314],[155.26,14.41231195]]]
["bitfinex","SOLUSD",1748901450045,[[155.25,48.77944715],[155.24,26.60385126],[155.23,39.92],[155.21,18.79181043],[155.18,20.0]],[[155.27,0.1124653],[155.29,145.4],[155.3,24.33982332],[155.31,39.92],[155.34,71.79044359]]]
["bitfinex","SOLUSD",1748901533038,[[155.37,16.89624895],[155.35,41.51742681],[155.34,3.28779992],[155.33,21.89477154],[155.32,26.14216157]],[[155.38,0.9980303],[155.4,25.4247329],[155.42,8.69557429],[155.43,39.8],[155.44,8.02843375]]]
["bitfinex","SOLUSD",1748901558087,[[155.36,25.4247329],[155.35,22.52977147],[155.34,22.07961035],[155.33,10.74432314],[155.32,1.5467]],[[155.38,0.9980303],[155.39,8.70027359],[155.41,146.4],[155.42,67.78580719],[155.45,4.61335364]]]
["bitfinex","SOLUSD",1748901595646,[[155.45,32.91527821],[155.44,25.4247329],[155.43,32.16837371],[155.42,0.14216157],[155.41,66.00432314]],[[155.48,146.4],[155.49,25.4247329],[155.51,41.2418],[155.52,32.199],[155.54,6.71355784]]]
["bitfinex","SOLUSD",1748901662336,[[155.87,22.4546096],[155.86,132.9247329],[155.85,79.32213025],[155.83,3.4126265],[155.82,45.07613357]],[[155.91,25.4247329],[155.94,146.4],[155.95,1.5864],[155.96,26.0],[155.97,31.7767329]]]
["bitfinex","SOLUSD",1748901691775,[[156.05,46.29207941],[156.04,54.47321199],[156.03,0.14216157],[156.01,125.67692761],[156.0,27.35810741]],[[156.09,0.2629419],[156.1,27.35810741],[156.12,6.7874726],[156.13,6.4848],[156.14,1.6148]]]
["bitfinex","SOLUSD",1748901726700,[[156.17,22.41147466],[156.16,18.4610754],[156.15,61.22],[156.11,52.75184724],[156.1,46.0]],[[156.21,18.4610754],[156.23,147.9187],[156.24,6.5022],[156.28,6.39903133],[156.3,81.98494293]]]
["bitfinex","SOLUSD",1748901748748,[[156.03,14.64],[156.02,6.40935065],[155.99,92.2],[155.98,16.0270529],[155.97,73.55926371]],[[156.04,27.31926371],[156.1,73.55926371],[156.11,40.40939433],[156.12,16.0136903],[156.13,20.0]]]
["bitfinex","SOLUSD",1748901769177,[[156.13,64.37635004],[156.11,92.22],[156.1,26.0],[156.09,32.03082229],[156.07,10.09170807]],[[156.18,27.31926371],[156.22,152.9618],[156.23,1.5049],[156.24,26.0],[156.29,23.89980276]]]
["bitfinex","SOLUSD",1748901813415,[[156.25,6.4],[156.24,27.31926371],[156.23,16.00189603],[156.22,13.2],[156.21,19.07613357]],[[156.26,2.5143718],[156.29,27.31926371],[156.3,212.38911117],[156.31,46.4887387],[156.33,12.93010498]]]
["bitfinex","SOLUSD",1748901826433,[[156.25,6.4],[156.22,73.72924868],[156.21,26.0],[156.2,45.96891257],[156.19,75.3]],[[156.26,2.5143718],[156.3,27.31926371],[156.31,0.8653387],[156.33,50.4932],[156.34,152.79648387]]]
["bitfinex","SOLUSD",1748901893703,[[156.12,18.46545292],[156.11,0.5],[156.1,22.42152465],[156.09,12.78],[156.08,32.03286653]],[[156.16,24.91315292],[156.17,146.4],[156.18,42.26],[156.19,1.5689],[156.21,32.40166817]]]
["bitfinex","SOLUSD",1748901903104,[[156.15,18.46545292],[156.11,11.92],[156.1,18.64964886],[156.09,68.52648471],[156.08,1.5975]],[[156.18,62.41807649],[156.2,26.73885292],[156.21,42.12],[156.22,176.99253758],[156.24,6.40056067]]]
["bitfinex","SOLUSD",1748901955679,[[155.67,6.42384531],[155.66,92.38],[155.65,16.06126993],[155.64,26.0],[155.63,27.33179704]],[[155.68,27.33179704],[155.72,47.96190583],[155.74,8.03656157],[155.75,44.933972],[155.77,162.59176262]]]
["bitfinex","SOLUSD",1748901993940,[[155.74,27.33179704],[155.71,22.97768286],[155.7,26.0],[155.69,1.5865],[155.68,62.26681227]],[[155.78,41.52],[155.79,173.73179704],[155.8,1.5516],[155.82,6.582],[155.83,26.70957945]]]
["bitfinex","SOLUSD",1748902023460,[[155.87,6.41560274],[155.86,27.49903767],[155.83,33.70834783],[155.81,38.51166492]],[[155.9,18.53808779],[155.91,146.4],[155.92,41.46],[155.94,8.009],[155.95,25.48884928]]]
["bitfinex","SOLUSD",1748902065612,[[155.79,6.4185644],[155.78,38.94488515],[155.77,26.0],[155.76,16.04961942],[155.75,133.86]],[[155.82,27.50488515],[155.85,41.42],[155.86,148.041],[155.87,6.41571477],[155.88,6.0357]]]
["bitfinex","SOLUSD",1748902089546,[[155.93,6.41313409],[155.92,27.440162],[155.91,16.03472229],[155.89,26.0],[155.88,52.78]],[[155.96,33.952362],[155.97,41.36],[155.98,148.0346],[156.01,58.93822843],[156.02,0.42648471]]]
["bitfinex","SOLUSD",1748902115273,[[155.82,36.30232013],[155.8,26.0],[155.79,133.66],[155.78,19.07613357],[155.77,26.0]],[[155.85,146.4],[155.88,1.5698],[155.9,6.0635],[155.92,4.57527222],[155.96,9.13251089]]]
["bitfinex","SOLUSD",1748902179719,[[155.83,46.19332297],[155.81,102.36982299],[155.8,129.66],[155.79,37.46719497],[155.78,0.14216157]],[[155.88,145.9],[155.94,6.6266]]]
["bitfinex","SOLUSD",1748902221543,[[155.66,11.28],[155.65,43.56412351],[155.64,6.42508352],[155.63,1.5823],[155.62,50.77839513]],[[155.7,27.50334852],[155.73,75.2047],[155.74,146.4],[155.75,6.56276015],[155.76,0.28432314]]]
["bitfinex","SOLUSD",1748902248188,[[155.66,6.42425799],[155.65,38.76334852],[155.64,16.06254858],[155.63,118.52],[155.6,87.41515895]],[[155.69,41.14],[155.7,173.90334852],[155.72,1.642],[155.73,6.42151979],[155.74,18.64964886]]]
["bitfinex","SOLUSD",1748902285094,[[155.7,6.42260757],[155.69,14.84136123],[155.68,119.98334852],[155.67,42.05950972],[155.65,18.64964886]],[[155.72,27.50334852],[155.73,41.06],[155.74,6.5943],[155.76,152.82027665],[155.78,26.0]]]
["bitfinex","SOLUSD",1748902314648,[[155.77,49.97237336],[155.75,11.22],[155.73,58.10526697],[155.72,59.953972],[155.71,0.14216157]],[[155.78,146.4],[155.81,41.02],[155.82,33.68924852],[155.84,1.77936157],[155.85,30.88964257]]]
["bitfinex","SOLUSD",1748902357848,[[155.84,48.45893223],[155.81,11.18],[155.8,119.41829907],[155.79,0.14216157],[155.75,98.5341]],[[155.91,214.79366229],[155.93,8.16276157],[155.94,14.83844151],[155.95,37.2],[155.96,33.50193313]]]
["bitfinex","SOLUSD",1748902383213,[[155.79,40.98410522],[155.76,26.0],[155.75,163.433972],[155.72,21.6294],[155.58,19.87145936]],[[155.83,187.34],[155.85,18.51796491],[155.87,1.75696157],[155.88,39.24669923],[155.89,15.75950724]]]
["bitfinex","SOLUSD",1748902430057,[[155.9,33.59028864],[155.89,18.51796491],[155.88,32.07595586],[155.87,85.54964886],[155.85,32.08175298]],[[155.94,18.51796491],[155.96,152.6105],[155.97,1.5113],[155.98,41.04216157],[155.99,26.14216157]]]
["bitfinex","SOLUSD",1748902444976,[[155.89,52.10947246],[155.88,26.0],[155.86,1.6546],[155.85,40.9],[155.84,149.38741865]],[[155.92,146.4],[155.94,18.51796491],[155.95,42.4252],[155.97,6.6322],[155.98,0.14216157]]]
["bitfinex","SOLUSD",1748902512767,[[155.95,6.41231163],[155.94,16.03112698],[155.93,18.51796491],[155.92,58.06609498],[155.91,29.74964886]],[[155.98,59.33796491],[156.01,146.4],[156.02,8.01098151],[156.03,6.59652314],[156.04,4.73991643]]]
["bitfinex","SOLUSD",1748902547155,[[156.02,17.46943468],[156.0,92.3],[155.99,38.51796491],[155.98,26.0],[155.71,81.47531415]],[[156.03,18.51796491],[156.06,6.4587],[156.07,47.14754781],[156.09,0.14216157],[156.1,172.68432314]]]
["bitfinex","SOLUSD",1748902584524,[[156.02,24.92739959],[156.01,26.0],[156.0,16.02564102],[155.99,11.04],[155.97,70.78908459]],[[156.03,146.4],[156.06,8.14010113],[156.07,9.62401048],[156.08,59.21796491],[156.09,6.486]]]
["bitfinex","SOLUSD",1748902627288,[[155.97,17.41130508],[155.94,152.82898718],[155.92,50.71545873],[155.91,1.5059],[155.9,40.92432314]],[[155.99,18.51796491],[156.0,40.64],[156.02,146.4],[156.03,6.40919691],[156.04,1.6556]]]
["bitfinex","SOLUSD",1748902686512,[[155.94,17.39241946],[155.92,18.51796491],[155.91,16.03407891],[155.9,26.0],[155.88,70.86356963]],[[155.97,18.51796491],[155.99,40.6],[156.0,6.29456157],[156.01,6.69430381],[156.02,1.6077]]]
["bitfinex","SOLUSD",1748902708230,[[156.09,6.40656031],[156.07,29.45796491],[156.05,16.0197567],[156.03,117.23300603],[155.76,91.40645463]],[[156.11,146.4],[156.12,32.83845521],[156.14,1.5849],[156.15,6.40415886],[156.17,0.14216157]]]
["bitfinex","SOLUSD",1748902761397,[[156.25,25.04964886],[156.23,3.40803626],[156.22,56.86298164],[156.21,59.64794138],[156.2,10.9]],[[156.26,2.5143718],[156.31,0.8653387],[156.32,44.51796491],[156.34,146.4],[156.35,47.0907]]]
["bitfinex","SOLUSD",1748902813521,[[156.3,11.24],[156.29,6.39824535],[156.27,18.51796491],[156.26,15.99892564],[156.24,183.69002065]],[[156.31,7.3174387],[156.32,18.51796491],[156.33,148.0444],[156.34,47.33633214],[156.35,0.42648471]]]
["bitfinex","SOLUSD",1748902839414,[[156.26,11.16],[156.25,6.39997848],[156.23,2.98155155],[156.22,34.43331224],[156.2,151.50964886]],[[156.27,146.4],[156.28,18.4303963],[156.3,73.15795663],[156.31,8.4821387],[156.34,5.01028602]]]
["bitfinex","SOLUSD",1748902867636,[[156.16,0.5],[156.15,24.83449492],[156.14,11.04],[156.13,16.01207956],[156.12,73.1262175]],[[156.17,146.4],[156.2,18.4303963],[156.21,1.5897],[156.22,26.0],[156.26,6.39970622]]]
["bitfinex","SOLUSD",1748902909506,[[156.25,18.4303963],[156.24,6.40040962],[156.23,40.9],[156.22,34.65272144],[156.21,11.72]],[[156.26,146.4],[156.31,19.295735],[156.32,47.3704],[156.37,11.53198279],[156.38,20.0]]]
["bitfinex","SOLUSD",1748902929521,[[155.99,6.41066735],[155.98,11.18],[155.96,108.18900199],[155.95,91.63012322]],[[156.04,40.92],[156.05,26.0],[156.07,152.80745234],[156.08,6.80526157]]]
["bitfinex","SOLUSD",1748902986510,[[156.02,27.3995579],[156.01,22.43445932],[155.99,10.98],[155.98,40.64],[155.97,51.13358051]],[[156.05,146.4],[156.07,68.0395579],[156.09,32.1439],[156.12,19.07613357],[156.13,1.616]]]
["bitfinex","SOLUSD",1748903004260,[[156.17,27.3995579],[156.13,59.24964886],[156.12,33.39865231],[156.11,1.94068471],[156.1,59.8842579]],[[156.18,146.4],[156.22,27.3995579],[156.23,6.0281],[156.25,1.5479],[156.27,16.22475184]]]
["bitfinex","SOLUSD",1748903041407,[[156.2,17.60204865],[156.18,43.40663082],[156.17,92.12],[156.14,40.76],[156.13,78.34807392]],[[156.23,27.3995579],[156.24,26.0],[156.25,146.4],[156.26,8.2855],[156.28,18.64964886]]]
["bitfinex","SOLUSD",1748903067838,[[156.45,6.39175675],[156.44,3.81046614],[156.43,27.3995579],[156.41,12.94],[156.4,15.98373484]],[[156.48,27.3995579],[156.51,32.38946486],[156.53,18.64964886],[156.54,70.72216157],[156.55,29.41079494]]]
["bitfinex","SOLUSD",1748903103781,[[156.54,27.20023349],[156.51,0.14216157],[156.5,18.933972],[156.49,22.36564636],[156.47,26.0]],[[156.55,2.5143718],[156.6,44.56],[156.62,6.4186],[156.63,100.15636171],[156.65,165.09906411]]]
["bitfinex","SOLUSD",1748903123237,[[156.64,20.42406537],[156.63,43.16087319],[156.6,45.26],[156.59,20.15684886],[156.58,123.81224946]],[[156.68,27.20023349],[156.74,26.0],[156.75,45.44],[156.76,16.09039181],[156.77,18.933972]]]
["bitfinex","SOLUSD",1748903160184,[[156.71,27.20023349],[156.69,54.24723976],[156.68,44.32],[156.67,25.09494886],[156.66,45.90273646]],[[156.76,27.20023349],[156.77,6.2485],[156.79,44.26],[156.8,26.0],[156.81,8.03701278]]]
["bitfinex","SOLUSD",1748903177183,[[156.7,13.34],[156.68,6.38229649],[156.66,15.95721358],[156.65,27.20023349],[156.64,44.48]],[[156.71,27.20023349],[156.75,152.5557],[156.76,33.94006319],[156.78,44.46],[156.79,15.94501017]]]
["bitfinex","SOLUSD",1748903221328,[[156.73,22.33139794],[156.71,40.28023349],[156.7,75.38810465],[156.68,26.0],[156.63,25.18829171]],[[156.76,27.20023349],[156.78,1.6131],[156.8,6.08],[156.81,6.37718699],[156.82,69.5]]]
["bitfinex","SOLUSD",1748903264062,[[156.73,27.20023349],[156.72,22.33282286],[156.71,42.6],[156.68,70.61217768],[156.65,34.92237077]],[[156.76,146.4],[156.78,27.20023349],[156.79,6.142],[156.8,42.52],[156.81,27.6452]]]
["bitfinex","SOLUSD",1748903287205,[[156.67,6.38284291],[156.66,43.15741162],[156.64,12.24],[156.63,42.32],[156.61,31.92470965]],[[156.7,146.4],[156.71,27.20023349],[156.72,42.34],[156.75,32.6462],[156.76,27.08156108]]]
["bitfinex","SOLUSD",1748903313003,[[156.77,49.52593355],[156.76,12.04],[156.75,41.98],[156.74,1.5646],[155.98,250.21724213]],[[156.82,27.20023349],[156.83,2.5143718],[156.85,68.02],[156.86,6.37539043],[156.87,6.4337]]]
["bitfinex","SOLUSD",1748903346961,[[156.72,6.38080653],[156.71,27.20023349],[156.69,27.73507052],[156.67,73.53300986],[156.65,19.07613357]],[[156.74,146.4],[156.76,33.47153349],[156.77,26.0],[156.8,62.32983357],[156.82,5.11457516]]]
["bitfinex","SOLUSD",1748903386015,[[156.76,18.3041289],[156.74,15.94998086],[156.73,17.98039941],[156.72,123.72403266],[156.71,49.5278]],[[156.8,41.54],[156.81,18.3041289],[156.82,6.2658],[156.83,2.5143718],[156.84,32.37622793]]]
["bitfinex","SOLUSD",1748903412861,[[156.79,6.37795777],[156.78,29.9041289],[156.74,33.51988644],[156.72,6.70236157],[156.6,50.57835288]],[[156.83,20.8185007],[156.85,67.82],[156.86,6.37540461],[156.87,191.33177776],[156.88,11.6]]]
["bitfinex","SOLUSD",1748903453421,[[156.71,18.3041289],[156.69,1.5464],[156.68,27.55608884],[156.67,31.64579177],[156.66,73.76057489]],[[156.77,44.3041289],[156.78,146.4],[156.79,55.93361539],[156.8,11.6],[156.81,18.64964886]]]
["bitfinex","SOLUSD",1748903509957,[[156.6,34.06094642],[156.59,11.58],[156.58,1.0424184],[156.57,15.96632639],[156.55,86.18964886]],[[156.61,146.4],[156.63,41.54],[156.64,27.17525038],[156.67,12.63186502],[156.68,86.75296827]]]
["bitfinex","SOLUSD",1748903533582,[[156.69,11.58],[156.68,6.38243553],[156.67,15.95691314],[156.66,27.15585215],[156.65,57.91828917]],[[156.7,146.4],[156.71,68.65585215],[156.75,6.37970124],[156.76,6.5582],[156.79,32.08987135]]]
["bitfinex","SOLUSD",1748903552822,[[156.7,6.38150728],[156.67,5.41674695],[156.66,27.13434599],[156.65,43.47828917],[156.64,1.0424184]],[[156.71,27.13434599],[156.72,41.48],[156.75,26.0],[156.76,6.52147842],[156.79,15.94516471]]]
["bitfinex","SOLUSD",1748903606960,[[156.5,6.38977635],[156.49,27.4954598],[156.48,18.34633006],[156.47,31.95442752],[156.42,110.30633006]],[[156.53,18.34633006],[156.54,41.46],[156.58,236.49436399],[156.59,1.6602],[156.6,18.34633006]]]
["bitfinex","SOLUSD",1748903636615,[[156.55,6.88773554],[156.52,11.52],[156.51,27.18648225],[156.5,26.28432314],[156.49,18.79181043]],[[156.56,27.18648225],[156.57,41.38],[156.6,178.78597467],[156.61,6.1393],[156.62,0.14216157]]]
["bitfinex","SOLUSD",1748903678058,[[156.51,17.84936809],[156.48,42.8961],[156.47,37.96964],[156.44,99.22775755],[156.43,28.9750613]],[[156.59,44.34648514],[156.6,164.74648514],[156.62,41.3],[156.63,6.2413],[156.64,1.5908]]]
["bitfinex","SOLUSD",1748903710303,[[156.41,40.723571],[156.39,31.97135366],[156.38,45.07613357],[156.37,73.2338422],[140.95,0.178259]],[[156.46,18.34648514],[156.48,146.4],[156.49,67.26],[156.5,7.7029],[156.51,18.34648514]]]
["bitfinex","SOLUSD",1748903759861,[[156.5,6.38977635],[156.49,0.5],[156.48,27.35547109],[156.44,19.94368514],[156.43,31.96317841]],[[156.51,18.34648514],[156.52,6.0725],[156.53,146.4],[156.54,41.16],[156.56,6.38759021]]]
["bitfinex","SOLUSD",1748903825927,[[156.44,18.34648514],[156.43,22.37422488],[156.42,3.68609363],[156.41,110.30657217],[156.4,18.64964886]],[[156.52,7.6335],[156.53,4.58243112],[156.54,11.32],[156.57,31.44429508],[156.59,20.0]]]
["bitfinex","SOLUSD",1748903836837,[[156.44,15.98056762],[156.43,6.39263568],[156.42,33.31257877],[156.41,31.96657217],[156.39,85.68964886]],[[156.47,164.68011374],[156.5,33.8061],[156.51,65.775984],[156.55,38.933972],[156.76,126.56467713]]]
["bitfinex","SOLUSD",1748903881409,[[156.39,18.34648514],[156.36,11.24],[156.35,86.34459891],[156.34,27.5799],[156.33,77.976134]],[[156.42,146.4],[156.44,67.36138514],[156.46,11.26],[156.48,18.79181043],[156.49,34.96516223]]]
["bitfinex","SOLUSD",1748903922067,[[156.29,6.39836201],[156.28,18.34648514],[156.27,15.99702867],[156.26,18.64964886],[156.25,69.2]],[[156.33,24.53998514],[156.35,42.5144],[156.36,172.4],[156.37,24.43228093],[156.38,11.34216157]]]
["bitfinex","SOLUSD",1748903952402,[[156.21,22.40573585],[156.2,29.52648514],[156.18,18.64964886],[156.17,118.12],[156.12,20.0]],[[156.25,18.34648514],[156.27,66.92],[156.29,7.95550252],[156.3,0.14216157],[156.39,32.0285562]]]
["bitfinex","SOLUSD",1748903991948,[[156.29,40.74075219],[156.28,18.64964886],[156.25,31.99822203],[156.24,59.61296985],[155.98,101.41177866]],[[156.32,146.4],[156.33,59.18648514],[156.36,7.7992],[156.37,20.30210666],[156.39,16.02076853]]]
["bitfinex","SOLUSD",1748904036384,[[156.17,36.996134],[156.14,1.6185],[156.13,11.24216157],[156.12,95.36746004],[156.11,0.14216157]],[[156.22,18.34648514],[156.24,1.6239],[156.25,6.3936],[156.26,11.1],[156.27,6.39927]]]
["bitfinex","SOLUSD",1748904104256,[[156.24,18.64964886],[156.23,22.40286756],[156.22,18.34648514],[156.2,72.73024327],[156.19,11.06]],[[156.27,164.74648514],[156.28,68.2203],[156.3,17.4314],[156.32,6.53957559],[156.33,23.20145941]]]
["bitfinex","SOLUSD",1748904152783,[[156.2,6.40188004],[156.19,18.64964886],[156.18,45.39265198],[156.16,26.0],[156.15,32.01905933]],[[156.23,18.34648514],[156.24,40.68],[156.26,34.05085894],[156.27,146.4],[156.28,6.62146157]]]
["bitfinex","SOLUSD",1748904172646,[[156.16,17.44351505],[156.14,16.01027166],[156.13,18.64964886],[156.12,50.37274374],[156.1,26.0]],[[156.17,164.74648514],[156.21,48.64949492],[156.22,6.40906157],[156.23,26.14216157],[156.25,30.94047138]]]
["bitfinex","SOLUSD",1748904215578,[[156.12,18.64964886],[156.11,24.75222468],[156.09,16.01640079],[156.07,32.03690651],[156.06,86.97516985]],[[156.13,146.4],[156.15,40.62],[156.16,24.93448514],[156.17,26.0],[156.19,45.18116783]]]
["bitfinex","SOLUSD",1748904265405,[[156.06,6.40779187],[156.05,29.60964886],[156.04,16.29326539],[156.03,18.34648514],[156.02,26.0]],[[156.08,18.34648514],[156.09,40.54],[156.1,146.4],[156.12,6.40558155],[156.13,26.0]]]
["bitfinex","SOLUSD",1748904359924,[[156.22,6.40122903],[156.21,26.86409207],[156.2,18.64964886],[156.18,21.72748894],[156.09,150.865943]],[[156.25,146.4],[156.28,66.36],[156.29,17.06227875],[156.31,1.71976157]]]
["bitfinex","SOLUSD",1748904362893,[[156.23,18.64964886],[156.22,22.40430161],[156.21,29.20648514],[156.19,40.76648471],[156.18,3.3810038]],[[156.25,146.4],[156.27,18.34648514],[156.28,26.0],[156.29,46.4121],[156.31,6.17028151]]]
["bitfinex","SOLUSD",1748904452484,[[156.1,6.4061499],[156.09,34.66585875],[156.07,29.26864671],[156.05,32.04101249],[156.04,40.4927472]],[[156.12,164.74648514],[156.13,40.22],[156.15,34.1061],[156.18,17.16311593],[156.19,11.72948441]]]
["bitfinex","SOLUSD",1748904491826,[[156.09,18.64964886],[156.08,40.77088288],[156.07,10.78],[156.06,26.0],[156.04,40.85923191]],[[156.11,40.16],[156.12,146.4],[156.13,18.34648514],[156.17,32.0466],[156.18,40.13580473]]]
["bitfinex","SOLUSD",1748904558500,[[156.22,6.40122903],[156.21,21.17720854],[156.2,48.0153649],[156.19,29.02648514],[156.18,40.1]],[[156.25,204.84648514],[156.26,1.6231],[156.28,26.0],[156.29,12.44272302],[156.49,60.15965921]]]
["bitfinex","SOLUSD",1748904569639,[[156.24,6.40040962],[156.23,18.64964886],[156.22,34.34955772],[156.21,2.52755968],[156.2,40.06]],[[156.25,146.4],[156.28,44.34648514],[156.29,46.1043],[156.33,46.8182433],[156.36,112.22]]]
["bitfinex","SOLUSD",1748904628099,[[156.23,22.401994],[156.22,36.996134],[156.21,13.16755968],[156.2,32.29252787],[156.19,27.68786157]],[[156.27,18.34648514],[156.28,146.4],[156.29,40.0],[156.3,27.5424],[156.31,6.5961]]]
["bitfinex","SOLUSD",1748904633214,[[156.23,16.0011747],[156.22,6.40122903],[156.21,13.16755968],[156.2,69.00433873],[156.19,27.5457]],[[156.25,18.34648514],[156.28,146.4],[156.29,40.0],[156.3,27.5424],[156.31,12.99378891]]]
["bitfinex","SOLUSD",1748904723985,[[156.2,6.40204865],[156.19,16.00540626],[156.17,47.616134],[156.16,32.01844262],[156.15,66.26432314]],[[156.22,18.34648514],[156.24,46.2225],[156.25,146.4],[156.26,43.71702325],[156.27,4.59132897]]]
["bitfinex","SOLUSD",1748904780443,[[156.13,24.75140411],[156.12,18.64964886],[156.11,16.01434885],[156.1,0.14216157],[156.09,10.90432314]],[[156.14,146.4],[156.17,39.96],[156.18,18.34648514],[156.2,27.5842],[156.21,16.8644]]]
["bitfinex","SOLUSD",1748904817961,[[156.16,16.00831649],[156.15,24.75058376],[156.14,29.22964886],[156.12,58.02515217],[156.11,41.94658471]],[[156.19,146.4],[156.2,18.34648514],[156.21,39.92],[156.23,55.14358029],[156.24,18.34648514]]]
["bitfinex","SOLUSD",1748904893849,[[156.23,25.05046816],[156.22,10.54],[156.21,34.35034788],[156.2,39.86],[156.18,60.10642713]],[[156.24,146.4],[156.28,4.58801398],[156.29,65.86],[156.31,35.70840993],[156.6,157.14243073]]]
["bitfinex","SOLUSD",1748904928946,[[156.2,25.05169751],[156.19,16.00614636],[156.18,22.3384271],[156.17,71.85635318],[156.12,98.5403]],[[156.23,11.7984271],[156.24,146.4],[156.26,47.9105],[156.27,6.39938558],[156.28,35.18370499]]]
["bitfinex","SOLUSD",1748904965337,[[156.19,22.4086049],[156.18,18.64964886],[156.16,58.27109198],[156.12,32.0248917],[156.1,20.0]],[[156.21,18.45109198],[156.25,8.1972],[156.26,39.82],[156.27,178.7994786],[156.28,15.10801398]]]
["bitfinex","SOLUSD",1748905071739,[[156.15,6.40409862],[156.14,10.5],[156.13,16.01163799],[156.12,11.81091526],[156.11,18.64964886]],[[156.17,158.21091526],[156.18,6.5185],[156.19,39.74],[156.22,26.0],[156.23,12.87536249]]]
["bitfinex","SOLUSD",1748905128016,[[156.16,37.10057008],[156.15,22.41434517],[156.14,82.14180909],[156.13,0.28432314],[156.12,26.14216157]],[[156.21,18.45092122],[156.22,10.23104275],[156.23,172.4],[156.24,44.27411649],[156.25,8.209]]]
["bitfinex","SOLUSD",1748905174046,[[156.2,22.40717028],[156.19,18.64964886],[156.18,68.45206394],[156.17,0.28432314],[156.16,27.64626157]],[[156.23,18.43206394],[156.25,146.4],[156.26,39.62],[156.27,6.39918717],[156.29,34.01296157]]]
["bitfinex","SOLUSD",1748905213078,[[156.35,22.38567315],[156.34,37.05991831],[156.33,0.5],[156.32,39.86432314],[156.3,42.52992808]],[[156.39,164.81026945],[156.4,1.6122],[156.41,32.2969],[156.43,10.4],[156.44,35.7190155]]]
["bitfinex","SOLUSD",1748905235126,[[156.23,16.88068503],[156.2,16.00425664],[156.17,18.41026945],[156.15,39.93213255],[156.14,94.58696317]],[[156.25,18.41026945],[156.26,6.3125],[156.27,1.5955],[156.29,65.74],[156.31,158.10763158]]]
["bitfinex","SOLUSD",1748905282386,[[156.23,6.4008193],[156.18,26.54618497],[156.17,32.29972615],[156.16,18.55243102],[156.15,26.0]],[[156.24,18.41026945],[156.25,40.02],[156.26,26.0],[156.27,146.4],[156.28,7.92401706]]]
["bitfinex","SOLUSD",1748905301494,[[156.33,6.39672487],[156.32,18.64964886],[156.31,34.4041278],[156.3,78.2591],[156.26,51.99606553]],[[156.36,164.81026945],[156.4,47.7958],[156.41,42.80392673],[156.42,18.55243102],[156.45,45.31578269]]]
["bitfinex","SOLUSD",1748905359880,[[156.52,22.36135956],[156.51,18.64964886],[156.5,10.62],[156.49,27.48289639],[156.48,40.16216157]],[[156.54,27.19857325],[156.57,146.4],[156.58,66.04],[156.59,6.3001],[156.6,33.58427559]]]
["bitfinex","SOLUSD",1748905372581,[[156.51,7.75292066],[156.5,10.62],[156.49,34.62508629],[156.48,27.19857325],[156.47,40.32432314]],[[156.55,146.4],[156.57,46.42708913],[156.58,26.0],[156.6,0.28432314],[156.67,67.23566821]]]
["bitfinex","SOLUSD",1748905442980,[[156.56,26.0],[156.53,18.933972],[156.52,26.14216157],[156.5,39.82],[156.49,55.89836974]],[[156.64,6.1703],[156.65,1.5731],[156.69,4.55486561],[156.7,9.15668554],[156.71,9.62798783]]]
["bitfinex","SOLUSD",1748905466671,[[156.63,18.64964886],[156.62,40.71297106],[156.61,0.28432314],[156.6,18.79181043],[156.59,71.90916085]],[[156.68,6.6533],[156.69,1.5814]]]
["bitfinex","SOLUSD",1748905500558,[[156.59,37.01553782],[156.58,22.35279089],[156.57,17.02565598],[156.55,64.19057773],[156.54,91.92]],[[156.64,18.36588896],[156.68,45.5],[156.69,18.36588896],[156.7,6.012],[156.71,1.585]]]
["bitfinex","SOLUSD",1748905536484,[[156.57,6.38691958],[156.55,15.96933886],[156.54,51.01769939],[156.52,72.66852314],[156.47,111.94]],[[156.59,18.36588896],[156.62,146.4],[156.63,6.38459761],[156.64,26.0],[156.65,46.3495]]]
["bitfinex","SOLUSD",1748905562749,[[156.4,22.37851662],[156.39,36.92211644],[156.37,20.0492],[156.36,95.15149015],[156.34,29.12226602]],[[156.5,18.36588896],[156.51,18.36588896],[156.53,40.28886727],[156.54,44.24],[156.55,0.42648471]]]
["bitfinex","SOLUSD",1748905608608,[[156.51,22.36278831],[156.5,31.42588896],[156.48,18.64964886],[156.47,31.95350064],[156.35,9.12226602]],[[156.56,146.4],[156.58,1.6112],[156.59,76.3945],[156.65,20.0],[156.68,31.91413657]]]
["bitfinex","SOLUSD",1748905646648,[[156.6,37.01553782],[156.59,54.28188261],[156.58,26.0],[156.57,14.368],[156.56,31.93573831]],[[156.64,146.4],[156.65,24.55448896],[156.66,1.5547],[156.69,12.86],[156.71,4.84780521]]]
["bitfinex","SOLUSD",1748905678512,[[156.79,6.37785016],[156.78,0.83955163],[156.76,15.94741],[156.75,12.84],[156.74,37.01553782]],[[156.8,18.36588896],[156.83,9.5828585],[156.84,1.6519],[156.85,6.37552789],[156.86,172.4]]]
["bitfinex","SOLUSD",1748905698081,[[156.87,0.79981134],[156.84,98.1557745],[156.83,15.06],[156.81,18.79237367],[156.8,17.44705874]],[[156.88,18.36588896],[156.91,12.52560786],[156.92,26.0],[156.93,48.978],[156.94,15.93020746]]]
["bitfinex","SOLUSD",1748905725713,[[156.84,22.31573577],[156.83,18.50805053],[156.81,18.933972],[156.8,105.1077551],[156.78,33.60588896]],[[156.88,18.36588896],[156.91,6.5106],[156.92,26.0],[156.93,47.22],[156.94,7.93319337]]]
["bitfinex","SOLUSD",1748905774295,[[156.65,21.04353367],[156.63,15.96097245],[156.61,37.01553782],[156.59,79.38653379],[156.58,8.30563902]],[[156.66,18.36588896],[156.7,45.92],[156.72,1.5434],[156.73,152.78052671],[156.74,26.0]]]
["bitfinex","SOLUSD",1748905799853,[[156.66,15.95812587],[156.65,6.38365783],[156.64,18.36588896],[156.63,31.9220703],[156.62,45.07613357]],[[156.68,18.36588896],[156.71,152.6847],[156.73,77.68040919],[156.75,0.42648471],[157.03,108.36970086]]]
["bitfinex","SOLUSD",1748905841086,[[156.68,8.9353568],[156.67,15.95697092],[156.65,62.80588896],[156.64,32.85613357],[156.62,57.92372047]],[[156.71,18.36588896],[156.73,147.9157],[156.75,76.7998475],[156.76,6.4468],[156.77,13.42]]]
["bitfinex","SOLUSD",1748905896956,[[156.41,22.37708586],[156.4,60.19886902],[156.39,36.80095534],[156.38,43.82216157],[156.37,25.25914886]],[[156.45,18.36588896],[156.48,146.4],[156.51,24.75541418],[156.52,44.14648471],[156.84,48.04441953]]]
["bitfinex","SOLUSD",1748905949693,[[156.46,22.3699348],[156.45,26.0],[156.44,18.36588896],[156.43,12.44],[156.42,93.51750528]],[[156.49,18.36588896],[156.5,146.4],[156.51,42.66],[156.54,6.3883781],[156.55,33.8253]]]
["bitfinex","SOLUSD",1748905992657,[[156.48,6.39059304],[156.47,12.22],[156.46,15.97755863],[156.43,20.23034886],[156.42,31.96351813]],[[156.5,18.36588896],[156.53,6.5446],[156.54,146.4],[156.55,68.6],[156.56,24.47337037]]]
["bitfinex","SOLUSD",1748906036737,[[156.52,6.38895987],[156.51,18.36588896],[156.5,60.10239791],[156.48,44.64964886],[156.47,32.38149205]],[[156.55,18.36588896],[156.56,146.4],[156.58,13.22734607],[156.59,6.3635],[156.6,60.90588896]]]
["bitfinex","SOLUSD",1748906091442,[[156.46,18.55124582],[156.44,0.59742493],[156.43,41.98061617],[156.42,42.44],[156.41,1.585]],[[156.48,18.36588896],[156.5,146.4],[156.52,42.46],[156.53,8.3106],[156.54,30.56710558]]]
["bitfinex","SOLUSD",1748906134549,[[156.43,40.74011384],[156.42,38.1],[156.41,61.43613357],[156.38,1.5143],[156.36,27.28566423]],[[156.48,164.76588896],[156.52,43.9628],[156.53,6.3132],[156.54,18.48816329],[156.58,20.0]]]
["bitfinex","SOLUSD",1748906165072,[[156.57,6.38691958],[156.56,34.33406043],[156.54,12.06],[156.53,44.64964886],[156.52,32.22912252]],[[156.59,146.4],[156.6,18.36588896],[156.61,6.6135],[156.64,27.5399],[156.66,3.55279506]]]
["bitfinex","SOLUSD",1748906232050,[[156.47,6.39100146],[156.46,11.94],[156.45,26.0],[156.44,34.86637342],[156.42,62.36854886]],[[156.49,18.36588896],[156.51,146.4],[156.53,42.08],[156.54,6.38825433],[156.55,6.2846]]]
["bitfinex","SOLUSD",1748906287567,[[156.57,6.8509465],[156.54,15.97006563],[156.52,44.36588896],[156.5,51.02444602],[156.42,18.36588896]],[[156.58,18.36588896],[156.59,48.4989],[156.6,1.5765],[156.63,32.38450231],[156.64,19.07613357]]]
["bitfinex","SOLUSD",1748906317981,[[156.4,2.55298006],[156.39,6.3942092],[156.37,16.29650738],[156.36,26.0],[156.35,18.36588896]],[[156.41,18.36588896],[156.44,146.4],[156.45,6.39207079],[156.46,41.9],[156.47,54.12836516]]]
["bitfinex","SOLUSD",1748906364236,[[156.46,37.01553782],[156.45,26.0],[156.44,11.78],[156.43,54.33740329],[156.42,20.35107367]],[[156.51,7.9896]]]
["bitfinex","SOLUSD",1748906410677,[[156.48,40.73296461],[156.46,37.74],[156.45,18.64964886],[156.44,31.96113525],[156.4,23.64588006]],[[156.52,152.4128],[156.53,60.14588896],[156.54,1.5286],[156.57,36.96515084],[156.59,21.87966243]]]
["bitfinex","SOLUSD",1748906449441,[[156.61,22.34850902],[156.6,37.01553782],[156.58,57.93255843],[156.57,41.68],[156.56,12.08648471]],[[156.64,18.36588896],[156.65,146.4],[156.67,1.6229],[156.68,6.5179],[156.69,18.36588896]]]
["bitfinex","SOLUSD",1748906478378,[[156.76,6.37917836],[156.75,11.62],[156.74,18.64964886],[156.73,34.74246647],[156.72,41.58]],[[156.78,18.36588896],[156.8,6.2382],[156.81,27.5394],[156.83,41.58],[156.84,6.37603051]]]
["bitfinex","SOLUSD",1748906524816,[[156.82,18.79181043],[156.81,40.68589405],[156.8,11.58],[156.79,73.36786087],[156.78,0.28432314]],[[156.86,18.36588896],[156.89,27.6409],[156.9,146.4],[156.91,6.6383],[156.92,41.48]]]
["bitfinex","SOLUSD",1748906552935,[[156.78,17.93822318],[156.74,41.44],[156.73,52.96574976],[156.7,6.2901],[156.69,50.27603]],[[156.79,18.36588896],[156.82,147.9841],[156.83,26.0],[156.84,12.52038823],[156.87,23.36202954]]]
["bitfinex","SOLUSD",1748906626913,[[156.8,6.37755102],[156.79,44.36588896],[156.78,68.80511232],[156.77,18.79181043],[156.75,32.03820215]],[[156.84,18.36588896],[156.86,146.4],[156.88,14.12361467],[156.89,67.80648471],[156.9,23.22398748]]]
["bitfinex","SOLUSD",1748906655322,[[156.87,36.24034327],[156.86,57.27754911],[156.85,26.0],[156.83,50.9576515],[156.65,5.21536554]],[[156.92,18.36588896],[156.93,1.6299],[156.94,146.4],[156.95,12.99947476],[156.96,44.36588896]]]
["bitfinex","SOLUSD",1748906706527,[[156.84,52.12162473],[156.83,41.24],[156.82,57.8833187],[156.81,18.64964886],[156.8,0.42648471]],[[156.88,146.4],[156.89,18.36588896],[156.91,1.6268],[156.92,6.3356],[156.93,26.0]]]
["bitfinex","SOLUSD",1748906749275,[[156.83,40.68304765],[156.81,18.64964886],[156.8,54.34646157],[156.79,26.28432314],[156.74,11.16289105]],[[156.89,18.36588896],[156.9,7.989],[156.92,11.74756599],[156.93,32.37241426],[156.94,24.99837306]]]
["bitfinex","SOLUSD",1748906779820,[[156.72,26.0],[156.71,18.36588896],[156.7,41.12678277],[156.69,53.10432314],[156.65,31.91772105]],[[156.76,18.36588896],[156.82,12.82330183],[156.83,69.0648],[156.84,0.42648471],[156.85,34.5887693]]]
["bitfinex","SOLUSD",1748906803193,[[156.71,27.16944147],[156.7,26.0],[156.67,57.10964886],[156.66,22.48353779],[156.65,0.28432314]],[[156.78,8.0492],[156.81,22.70545238],[156.84,15.94042653],[156.85,29.11166955],[156.86,50.0]]]
["bitfinex","SOLUSD",1748906862994,[[156.51,6.38936809],[156.5,47.44449543],[156.49,18.64964886],[156.47,91.92],[156.46,31.95536798]],[[156.59,45.0934],[156.6,172.4],[156.61,6.0333],[156.62,0.42648471],[156.63,76.36459968]]]
["bitfinex","SOLUSD",1748906929433,[[156.66,11.96],[156.63,6.38410658],[156.62,42.08],[156.61,0.14216157],[156.6,18.64964886]],[[156.68,164.71071224],[156.7,6.38168789],[156.72,42.12],[156.73,27.93248471],[156.74,22.46289304]]]
["bitfinex","SOLUSD",1748906948162,[[156.72,18.34079496],[156.71,18.31071224],[156.68,84.19563212],[156.67,18.79181043],[156.66,1.91932314]],[[156.75,18.31071224],[156.78,42.24],[156.79,3.6400935],[156.8,179.20410687],[156.81,18.64964886]]]
["bitfinex","SOLUSD",1748907002173,[[156.79,24.68867001],[156.78,18.64964886],[156.77,12.40648471],[156.76,15.9479459],[156.74,164.50248283]],[[156.83,18.31071224],[156.85,146.4],[156.86,8.1218],[156.88,26.0],[156.89,41.94]]]
["bitfinex","SOLUSD",1748907026295,[[156.73,6.38039941],[156.72,11.98],[156.71,18.31071224],[156.7,61.89894886],[156.69,42.38078635]],[[156.76,18.31071224],[156.78,146.4],[156.8,6.37761923],[156.83,33.92875767],[156.84,84.57244715]]]
["bitfinex","SOLUSD",1748907062187,[[156.67,24.69355515],[156.65,34.60784596],[156.64,0.42648471],[156.63,69.2383],[156.62,43.58374399]],[[156.69,146.16934],[156.72,24.58981224],[156.75,67.64],[156.76,1.5327],[156.77,10.94459361]]]
["bitfinex","SOLUSD",1748907099216,[[156.6,18.31071224],[156.59,6.38595638],[156.57,15.96688987],[156.55,60.30964886],[156.54,71.26889867]],[[156.61,146.16934],[156.64,18.31071224],[156.66,43.1907],[156.67,32.3764],[156.68,6.38253338]]]
["bitfinex","SOLUSD",1748907145102,[[156.61,24.69600053],[156.6,11.62],[156.59,41.6],[156.58,0.14216157],[156.57,62.16694783]],[[156.62,146.16934],[156.65,7.8215],[156.66,18.31071224],[156.69,32.38214655],[156.9,31.7985711]]]
["bitfinex","SOLUSD",1748907197988,[[156.5,6.38977635],[156.49,29.91071224],[156.48,91.94],[156.47,41.54],[156.46,41.97831252]],[[156.51,145.66934],[156.54,18.31071224],[156.56,41.54],[156.57,32.38701737],[156.58,7.7017]]]
["bitfinex","SOLUSD",1748907243298,[[156.56,17.96720733],[156.55,18.31071224],[156.54,41.5],[156.53,20.25134886],[156.52,42.11435295]],[[156.6,18.31071224],[156.61,145.66934],[156.62,47.7446],[156.63,6.38457916],[156.64,26.0]]]
["bitfinex","SOLUSD",1748907260598,[[156.57,11.56],[156.51,59.77071224],[156.5,816.31971592],[156.48,26.0],[156.45,6.3475]],[[156.58,18.31071224],[156.6,18.31071224],[156.61,26.0],[156.63,47.84468415],[156.64,8.16258471]]]
["bitfinex","SOLUSD",1748907323141,[[156.74,36.15070458],[156.72,41.32],[156.7,15.95397276],[156.69,18.31071224],[156.57,50.82571239]],[[156.75,145.66934],[156.78,44.31071224],[156.79,20.18384902],[156.8,6.0119],[156.81,49.2799793]]]
["bitfinex","SOLUSD",1748907363599,[[156.76,18.31071224],[156.75,41.2],[156.74,52.43961379],[156.73,0.14216157],[156.72,1.94732314]],[[156.79,165.85318902],[156.8,26.0],[156.81,18.31071224],[156.82,12.38087343],[156.84,51.9164854]]]
["bitfinex","SOLUSD",1748907456488,[[156.59,15.96459698],[156.56,31.93468791],[156.55,20.0],[156.49,31.94942064]],[[156.68,18.31071224],[156.7,176.05104811],[156.71,1.5763],[156.73,4.56381013],[156.74,63.50360492]]]
["bitfinex","SOLUSD",1748907458583,[[156.63,17.64425417],[156.62,18.31071224],[156.61,40.98],[156.6,34.61388896],[156.59,0.14216157]],[[156.67,44.31071224],[156.7,152.78164925],[156.71,6.14517437],[156.75,3.12854819]]]
["bitfinex","SOLUSD",1748907506437,[[156.62,35.94267695],[156.6,56.84393559],[156.59,18.64964886],[156.58,26.0],[156.28,137.41747894]],[[156.66,18.33779635],[156.68,146.4],[156.7,26.0],[156.71,17.55078558],[156.72,42.65166157]]]
["bitfinex","SOLUSD",1748907604223,[[156.82,18.08796122],[156.81,40.62],[156.79,34.5945433],[156.78,11.28216157],[156.77,0.14216157]],[[156.86,158.11123897],[156.88,1.5999],[156.89,32.37399929],[156.93,34.72266893],[156.94,20.0]]]
["bitfinex","SOLUSD",1748907614780,[[156.82,6.37673766],[156.8,52.31123897],[156.79,34.59404963],[156.78,11.20216157],[156.69,65.98432188]],[[156.84,146.4],[156.85,11.71123897],[156.88,1.5999],[156.89,6.37409765],[156.9,30.57223894]]]
["bitfinex","SOLUSD",1748907653898,[[156.97,6.37064407],[156.96,36.92631973],[156.95,91.72],[156.94,28.3713742],[156.93,32.29562314]],[[157.01,18.27667087],[157.03,146.4],[157.04,6.429],[157.05,32.36743908],[157.06,42.6]]]
["bitfinex","SOLUSD",1748907682632,[[156.91,11.96],[156.88,25.02382679],[156.87,18.27667087],[156.86,41.98],[156.84,0.28432314]],[[156.92,18.27667087],[156.94,146.4],[156.95,6.37147261],[156.96,18.27667087],[156.98,75.7812]]]
["bitfinex","SOLUSD",1748907721681,[[156.93,24.64887226],[156.92,11.52],[156.9,34.5832854],[156.89,0.14216157],[156.88,67.22]],[[156.97,146.4],[157.0,27.6232],[157.01,6.36902462],[157.02,31.59742622],[157.06,31.52]]]
["bitfinex","SOLUSD",1748907796829,[[156.96,70.70964886],[156.95,26.0],[156.94,1.6587],[156.92,0.14216157]],[[157.05,203.65347831],[157.06,33.88424817]]]
["bitfinex","SOLUSD",1748907802938,[[156.99,18.27667087],[156.97,6.3705965],[156.96,29.94964886],[156.95,41.92833746],[156.94,42.74086157]],[[157.02,146.4],[157.04,18.27667087],[157.05,12.54618852],[157.06,73.01695968],[157.08,3.4264678]]]
["bitfinex","SOLUSD",1748907860918,[[157.03,6.36793153],[157.02,18.64964886],[157.01,29.39667087],[157.0,15.92274014],[156.99,93.2023]],[[157.07,18.27667087],[157.08,146.4],[157.1,46.7071],[157.11,33.94158602],[157.12,4.5665323]]]
["bitfinex","SOLUSD",1748907874829,[[156.97,25.0202078],[156.96,11.12],[156.95,34.20505326],[156.94,40.84216157],[140.9,2.0]],[[157.0,18.27667087],[157.03,6.0809],[157.04,5.16711303],[157.05,91.34417877],[157.06,4.56189129]]]
["bitfinex","SOLUSD",1748907929157,[[157.09,43.2919816],[157.08,11.1],[157.07,44.79181043],[157.06,42.44406157],[157.0,20.0]],[[157.13,18.27667087],[157.15,153.7787798],[157.16,1.5428],[157.17,40.66],[157.18,30.55351872]]]
["bitfinex","SOLUSD",1748907956616,[[157.26,11.08],[157.23,40.62],[157.22,24.63692661],[157.21,18.79181043],[157.2,7.50456875]],[[157.27,18.27667087],[157.29,148.0382],[157.3,12.63410219],[157.31,26.0],[157.32,58.89667087]]]
["bitfinex","SOLUSD",1748907985973,[[157.13,11.08],[157.07,26.14216157],[157.06,133.94626157]],[[157.14,18.27667087],[157.17,11.51423414],[157.18,66.62],[157.2,4.55087495]]]
["bitfinex","SOLUSD",1748908069509,[[156.98,35.68681677],[156.95,15.92845954],[156.94,59.20964886],[156.93,26.42648471],[156.85,8.99737144]],[[157.02,146.4],[157.03,18.27667087],[157.04,1.601],[157.05,6.4332],[157.06,32.36703512]]]
["bitfinex","SOLUSD",1748908113571,[[157.04,11.02],[157.02,18.27667087],[157.01,6.36874212],[156.98,60.63454886],[156.97,42.06827368]],[[157.05,146.4],[157.07,18.27667087],[157.08,72.84621726],[157.11,22.417109],[157.14,42.94096715]]]
["bitfinex","SOLUSD",1748908150020,[[157.07,10.96],[157.05,18.27667087],[157.02,62.18167877],[157.01,91.80216157],[156.99,22.27557523]],[[157.1,26.0],[157.11,6.36509853],[157.12,40.42],[157.13,4.56589387]]]
["bitfinex","SOLUSD",1748908181669,[[157.08,24.64275561],[157.06,18.64964886],[157.05,67.23849729],[157.04,1.69406157],[156.96,59.12737377]],[[157.1,146.4],[157.13,44.27667087],[157.15,40.38],[157.16,29.59389773],[157.17,10.86380966]]]
["bitfinex","SOLUSD",1748908239059,[[157.13,17.26407857],[157.12,18.27667087],[157.1,40.3],[157.09,26.0],[157.08,15.91522416]],[[157.16,146.4],[157.17,18.27667087],[157.18,1.5085],[157.2,53.29685326],[157.21,30.98873701]]]
["bitfinex","SOLUSD",1748908255218,[[157.13,10.9],[157.11,6.364882],[157.09,84.71883244],[157.08,18.64964886],[157.06,91.88432314]],[[157.14,18.27667087],[157.16,146.4],[157.18,48.17075571],[157.2,11.19940534],[157.25,52.68409898]]]
["bitfinex","SOLUSD",1748908316978,[[157.05,10.86],[157.03,18.27667087],[157.02,91.27826432],[157.01,91.66],[157.0,16.06542409]],[[157.08,18.27667087],[157.09,146.4],[157.1,6.36551766],[157.12,40.26],[157.14,52.25697087]]]
["bitfinex","SOLUSD",1748908326411,[[157.05,10.86],[157.03,24.6447585],[157.01,40.24],[157.0,44.79181043],[156.99,16.06636998]],[[157.07,164.67667087],[157.09,1.5252],[157.1,6.36548747],[157.11,66.24],[157.12,0.42648471]]]
["bitfinex","SOLUSD",1748908396179,[[157.0,10.84],[156.99,6.36982343],[156.98,18.27667087],[156.96,8.33333333],[156.95,40.22]],[[157.04,26.0],[157.06,4.57238696],[157.07,12.77556682],[157.11,51.39385876],[157.12,29.95]]]
["bitfinex","SOLUSD",1748908436802,[[157.01,10.8],[156.96,66.7700042],[156.95,6.37143098],[156.94,139.46843032],[156.92,24.15231047]],[[157.02,18.27667087],[157.03,6.36842719],[157.05,28.35384175],[157.06,57.73358376],[157.08,49.62835372]]]
["bitfinex","SOLUSD",1748908474227,[[156.94,10.8],[156.92,46.53252533],[156.91,18.64964886],[156.9,26.14216157],[156.8,15.70497375]],[[156.99,18.27667087],[157.0,6.36953808],[157.01,1.81662314],[157.02,172.4],[157.03,6.6154]]]
["bitfinex","SOLUSD",1748908528594,[[156.98,18.27667087],[156.97,50.84],[156.96,99.68117165],[156.95,18.64964886],[156.92,15.93093647]],[[157.03,146.4],[157.05,6.36742146],[157.07,88.58214765],[157.08,16.20033317],[157.09,8.40725285]]]
["bitfinex","SOLUSD",1748908556818,[[156.97,10.74],[156.92,18.27667087],[156.91,26.0],[156.9,68.6402859],[156.87,18.27667087]],[[156.98,58.83667087],[156.99,6.36989109],[157.03,46.77070396],[157.06,39.00740381],[157.07,47.78320195]]]
["bitfinex","SOLUSD",1748908591454,[[157.03,10.88],[157.01,18.27667087],[156.99,7.99029424],[156.97,84.98964886],[156.92,51.86222067]],[[157.04,146.4],[157.05,18.27667087],[157.07,46.74673858],[157.08,1.5172],[157.21,45.6178775]]]
["bitfinex","SOLUSD",1748908632150,[[156.91,10.74],[156.88,109.96632123],[156.87,27.5201],[156.86,49.71138884],[156.84,39.67601135]],[[156.93,18.26632123],[156.94,152.7718699],[156.96,40.1],[156.97,27.72896157],[156.99,7.62322501]]]
["bitfinex","SOLUSD",1748908632799,[[156.91,10.74],[156.88,109.96632123],[156.87,27.5201],[156.86,49.71138884],[156.84,39.67601135]],[[156.92,146.4],[156.93,18.26632123],[156.94,6.3718699],[156.96,40.1],[156.97,27.72896157]]]
["bitfinex","SOLUSD",1748908633002,[[156.91,10.74],[156.88,109.96632123],[156.87,27.5201],[156.86,9.61138884],[156.84,39.67601135]],[[156.92,146.4],[156.93,18.26632123],[156.94,6.3718699],[156.96,40.1],[156.97,27.72896157]]]
["bitfinex","SOLUSD",1748908633228,[[156.91,10.74],[156.88,109.96632123],[156.87,27.5201],[156.86,49.71138884],[156.84,39.67601135]],[[156.92,146.4],[156.93,18.26632123],[156.94,6.3718699],[156.96,40.1],[156.97,27.72896157]]]
["bitfinex","SOLUSD",1748908634014,[[156.91,10.74],[156.88,109.96632123],[156.87,33.89472336],[156.86,43.33643068],[156.84,39.67601135]],[[156.92,146.4],[156.93,18.26632123],[156.94,6.3718699],[156.96,40.1],[156.97,27.72896157]]]
["bitfinex","SOLUSD",1748908636804,[[156.91,10.74],[156.88,109.96632123],[156.87,33.89472336],[156.86,40.1],[156.84,39.67601135]],[[156.92,146.4],[156.93,18.26632123],[156.94,6.3718699],[156.96,40.1],[156.97,27.72896157]]]
["bitfinex","SOLUSD",1748908637107,[[156.91,10.74],[156.88,91.7],[156.87,33.89472336],[156.86,40.1],[156.84,39.67601135]],[[156.92,146.4],[156.93,18.26632123],[156.94,6.3718699],[156.96,40.1],[156.97,27.72896157]]]
["bitfinex","SOLUSD",1748908637307,[[156.91,10.74],[156.88,109.96632123],[156.87,33.89472336],[156.86,40.1],[156.84,39.67601135]],[[156.92,146.4],[156.93,18.26632123],[156.94,6.3718699],[156.96,40.1],[156.97,27.72896157]]]
["bitfinex","SOLUSD",1748908637508,[[156.91,10.74],[156.88,109.96632123],[156.87,33.89472336],[156.86,40.1],[156.84,39.67601135]],[[156.92,146.4],[156.93,18.26632123],[156.95,6.37160582],[156.96,40.1],[156.97,27.72896157]]]
["bitfinex","SOLUSD",1748908638803,[[156.91,10.74],[156.88,109.96632123],[156.87,33.89472336],[156.86,40.1],[156.84,39.67601135]],[[156.93,18.26632123],[156.95,6.37160582],[156.96,40.1],[156.97,27.72896157],[157.01,37.75964886]]]
["bitfinex","SOLUSD",1748908639224,[[156.91,10.74],[156.88,18.26632123],[156.87,33.89472336],[156.86,40.1],[156.84,39.67601135]],[[156.93,18.26632123],[156.95,6.37160582],[156.96,40.1],[156.97,27.72896157],[157.01,37.75964886]]]
["bitfinex","SOLUSD",1748908640429,[[156.91,10.74],[156.89,18.26632123],[156.87,33.89472336],[156.86,40.1],[156.84,39.67601135]],[[156.95,6.37160582],[156.96,40.1],[156.97,27.72896157],[157.0,4.55085423],[157.01,37.75964886]]]
["bitfinex","SOLUSD",1748908640634,[[156.91,10.74],[156.89,18.26632123],[156.87,33.89472336],[156.86,40.1],[156.85,3.17539193]],[[156.93,18.26632123],[156.95,6.37160582],[156.96,40.1],[156.97,27.72896157],[157.01,42.31050309]]]
["bitfinex","SOLUSD",1748908641916,[[156.91,10.74],[156.9,18.26632123],[156.89,6.37382621],[156.87,27.5201],[156.86,56.03763567]],[[156.95,18.26632123],[156.97,27.5868],[156.98,6.25796157],[157.01,39.12399404],[157.03,19.11]]]
["bitfinex","SOLUSD",1748908642118,[[156.91,29.00632123],[156.89,6.37382621],[156.87,27.5201],[156.86,56.03763567],[156.76,118.06639342]],[[156.95,18.26632123],[156.97,67.6868],[156.98,6.25796157],[156.99,7.76538658],[157.0,3.64056879]]]
["bitfinex","SOLUSD",1748908642333,[[156.91,29.00632123],[156.89,6.37382621],[156.87,27.5201],[156.86,56.03763567],[156.76,118.06639342]],[[156.95,18.26632123],[156.97,67.6868],[156.98,6.1158],[156.99,7.62322501],[157.12,41.15741646]]]
["bitfinex","SOLUSD",1748908642511,[[156.91,29.00632123],[156.89,6.37382621],[156.87,27.5201],[156.86,56.03763567],[156.76,118.06639342]],[[156.95,18.26632123],[156.97,74.05749837],[156.98,6.1158],[156.99,7.62322501],[157.12,41.15741646]]]
["bitfinex","SOLUSD",1748908642712,[[156.91,29.00632123],[156.89,6.37382621],[156.87,27.5201],[156.86,56.03763567],[156.76,118.06639342]],[[156.95,18.26632123],[156.97,74.05749837],[156.98,6.1158],[156.99,7.76538658],[157.0,0.14216157]]]
["bitfinex","SOLUSD",1748908643218,[[156.95,18.64964886],[156.93,26.14216157],[156.92,1.6465],[156.91,33.04562433],[156.9,85.33934886]],[[157.03,146.4],[157.04,6.0653],[157.06,6.36727522],[157.07,1.5622],[157.08,13.65984477]]]
["bitfinex","SOLUSD",1748908643418,[[156.97,6.37064407],[156.96,40.1],[156.95,18.64964886],[156.93,42.07214018],[156.92,12.03400433]],[[157.03,164.66632123],[157.04,6.0653],[157.07,7.92910758],[157.08,4.55085423],[157.1,56.01424814]]]
["bitfinex","SOLUSD",1748908643617,[[156.99,18.26632123],[156.98,10.74],[156.97,6.37064407],[156.96,40.1],[156.95,18.64964886]],[[157.03,164.66632123],[157.04,32.0653],[157.06,6.36705926],[157.07,1.5622],[157.08,4.55085423]]]
["bitfinex","SOLUSD",1748908643840,[[156.99,18.26632123],[156.98,10.74],[156.97,6.37064407],[156.96,40.1],[156.95,18.64964886]],[[157.03,146.4],[157.04,32.0653],[157.06,6.36705926],[157.07,1.84652314],[157.08,4.6930158]]]
["bitfinex","SOLUSD",1748908644131,[[156.99,18.26632123],[156.98,10.74],[156.97,6.37064407],[156.96,40.1],[156.95,18.64964886]],[[157.03,164.66632123],[157.04,6.0653],[157.07,8.21313657],[157.08,40.24216157],[157.1,20.46421173]]]
["bitfinex","SOLUSD",1748908644441,[[156.99,18.26632123],[156.98,10.74],[156.97,6.37064407],[156.96,40.1],[156.95,34.57785881]],[[157.03,164.66632123],[157.05,26.0],[157.07,8.21313657],[157.08,46.43096157],[157.09,23.19961245]]]
["bitfinex","SOLUSD",1748908645043,[[156.98,10.74],[156.97,6.37064407],[156.96,40.1],[156.95,34.57785881],[140.7,0.10786605]],[[157.02,18.26632123],[157.03,146.4],[157.05,26.0],[157.07,8.21313657],[157.08,46.43096157]]]
["bitfinex","SOLUSD",1748908645346,[[156.98,29.00632123],[156.97,6.37064407],[156.96,40.1],[156.95,34.57785881],[156.84,24.05506584]],[[157.03,146.4],[157.05,26.0],[157.07,7.92881343],[157.08,46.2888],[157.12,42.02537346]]]
["bitfinex","SOLUSD",1748908645513,[[156.99,18.26632123],[156.98,17.10992676],[156.96,40.1],[156.95,34.57785881],[156.84,24.05506584]],[[157.03,146.4],[157.05,26.0],[157.07,7.92881343],[157.08,46.2888],[157.12,42.02537346]]]
["bitfinex","SOLUSD",1748908645514,[[156.99,18.26632123],[156.98,17.10992676],[156.96,40.1],[156.95,34.57785881],[156.89,31.86899426]],[[157.03,146.4],[157.04,18.26632123],[157.05,26.0],[157.07,7.92881343],[157.08,46.2888]]]
["bitfinex","SOLUSD",1748908645719,[[156.99,18.26632123],[156.98,17.10992676],[156.96,40.1],[156.95,34.57785881],[156.89,31.86899426]],[[157.03,146.4],[157.04,18.26632123],[157.05,26.0],[157.07,8.21313657],[157.08,46.43096157]]]
["bitfinex","SOLUSD",1748908646052,[[156.98,29.00632123],[156.97,6.37054569],[156.96,40.1],[156.92,27.96498145],[156.91,31.86540054]],[[157.02,18.26632123],[157.03,146.4],[157.05,26.0],[157.07,1.84652314],[157.08,46.43096157]]]
["bitfinex","SOLUSD",1748908646207,[[156.98,10.74],[156.97,6.37054569],[156.96,40.1],[156.93,44.79181043],[156.92,27.96498145]],[[157.01,18.26632123],[157.03,146.4],[157.05,26.0],[157.07,1.84652314],[157.08,46.43096157]]]
["bitfinex","SOLUSD",1748908646408,[[156.98,10.74],[156.97,24.63686692],[156.96,40.1],[156.93,44.79181043],[156.92,27.96498145]],[[157.01,18.26632123],[157.03,146.4],[157.05,26.0],[157.07,1.84652314],[157.08,46.43096157]]]
["bitfinex","SOLUSD",1748908646609,[[156.98,10.74],[156.96,64.73734167],[156.93,44.79181043],[156.92,27.82281988],[156.84,4.94506584]],[[157.01,18.26632123],[157.03,146.4],[157.04,6.36781157],[157.05,44.26632123],[157.07,1.84652314]]]
["bitfinex","SOLUSD",1748908646833,[[156.97,10.74],[156.96,58.36632123],[156.95,6.37131586],[156.93,44.79181043],[156.92,17.71963869]],[[157.0,18.26632123],[157.03,146.4],[157.04,6.36781157],[157.05,44.26632123],[157.07,6.39648673]]]
["bitfinex","SOLUSD",1748908647309,[[156.96,10.74],[156.94,58.36632123],[156.93,6.37186362],[156.92,1.6465],[156.91,26.0]],[[156.99,18.26632123],[157.02,35.75193347],[157.03,152.7683977],[157.04,0.28432314],[157.05,63.05844639]]]
["bitfinex","SOLUSD",1748908647621,[[156.96,10.74],[156.94,24.63810089],[156.92,1.6465],[156.91,26.0],[156.88,20.0]],[[156.99,18.26632123],[157.01,0.14216157],[157.02,188.52078172],[157.04,0.14216157],[157.05,58.5084828]]]
["bitfinex","SOLUSD",1748908647957,[[156.96,10.74],[156.94,58.36632123],[156.93,6.37216026],[156.92,1.6465],[156.91,26.0]],[[156.99,18.26632123],[157.01,6.51123442],[157.02,178.51],[157.04,0.14216157],[157.05,63.06128865]]]
["bitfinex","SOLUSD",1748908648250,[[156.96,10.74],[156.94,58.36632123],[156.93,6.37216026],[156.92,1.6465],[156.91,26.0]],[[156.98,146.4],[156.99,18.26632123],[157.01,6.51123442],[157.02,32.11],[157.04,0.14216157]]]
["bitfinex","SOLUSD",1748908649246,[[156.96,10.74],[156.94,64.73817399],[156.92,1.6465],[156.91,26.0],[156.88,20.0]],[[156.98,146.4],[156.99,18.26632123],[157.01,0.14216157],[157.02,38.47872538],[157.04,0.14216157]]]
["bitfinex","SOLUSD",1748908649558,[[156.96,10.74],[156.94,64.73817399],[156.92,1.6465],[156.91,26.0],[156.86,20.0]],[[156.98,146.4],[156.99,18.26632123],[157.01,0.14216157],[157.02,38.47872538],[157.04,0.14216157]]]
["bitfinex","SOLUSD",1748908650553,[[156.96,10.74],[156.95,18.26632123],[156.94,46.47185276],[156.92,1.6465],[156.91,26.0]],[[156.98,146.4],[157.0,18.26632123],[157.01,0.14216157],[157.02,38.47872538],[157.04,0.14216157]]]
["bitfinex","SOLUSD",1748908653039,[[156.96,10.74],[156.95,18.26632123],[156.94,46.47185276],[156.92,1.6465],[156.91,26.0]],[[156.98,146.4],[157.0,18.26632123],[157.01,6.51119804],[157.02,32.11],[157.04,0.14216157]]]
["bitfinex","SOLUSD",1748908653242,[[156.96,10.74],[156.95,18.26632123],[156.94,46.47185276],[156.92,1.6465],[156.91,26.0]],[[156.98,146.4],[157.0,18.26632123],[157.01,0.14216157],[157.02,38.47869485],[157.04,0.14216157]]]
["bitfinex","SOLUSD",1748908653441,[[156.96,10.74],[156.95,18.26632123],[156.94,46.47185276],[156.92,1.6465],[156.91,26.0]],[[156.97,146.4],[157.0,18.26632123],[157.01,0.14216157],[157.02,38.47869485],[157.04,0.14216157]]]
["bitfinex","SOLUSD",1748908655176,[[156.96,10.74],[156.94,46.47185276],[156.92,1.6465],[156.91,26.0],[140.43,85.10638298]],[[156.97,146.4],[157.0,18.26632123],[157.01,0.14216157],[157.02,38.47869485],[157.04,0.14216157]]]
["bitfinex","SOLUSD",1748908655422,[[156.96,10.74],[156.95,18.26632123],[156.94,46.47185276],[156.92,1.6465],[156.91,26.0]],[[156.97,146.4],[157.0,18.26632123],[157.01,0.14216157],[157.02,38.47869485],[157.04,0.14216157]]]
["bitfinex","SOLUSD",1748908655742,[[156.96,10.74],[156.91,18.26632123],[156.9,6.37344225],[156.88,1.5765],[156.86,15.93690535]],[[156.97,18.26632123],[156.98,6.37024398],[156.99,26.0],[157.01,1.92232314],[157.02,72.33216157]]]
["bitfinex","SOLUSD",1748908655943,[[156.96,10.74],[156.91,40.08],[156.9,24.63976348],[156.88,1.5765],[156.86,15.93690535]],[[156.97,18.26632123],[156.98,6.37024398],[156.99,26.0],[157.0,3.64791766],[157.01,6.48108179]]]
["bitfinex","SOLUSD",1748908656247,[[156.92,10.74],[156.88,1.5765],[156.87,44.64964886],[156.86,15.93690535],[156.85,9.5880535]],[[156.97,24.63707931],[156.98,0.28432314],[156.99,29.79007923],[157.01,6.48108179],[157.17,82.8466633]]]
["bitfinex","SOLUSD",1748908656460,[[156.92,10.74],[156.89,40.08],[156.88,1.5765],[156.87,18.64964886],[156.86,15.93690535]],[[156.93,18.26632123],[156.96,146.4],[156.97,6.37075808],[156.98,3.9322408],[156.99,66.22216157]]]
["bitfinex","SOLUSD",1748908656656,[[156.92,10.74],[156.89,58.34632123],[156.88,7.95053366],[156.87,18.64964886],[156.86,41.93690535]],[[156.96,146.4],[156.98,3.9322408],[156.99,66.22216157]]]
["bitfinex","SOLUSD",1748908656657,[[156.92,10.74],[156.89,58.34632123],[156.88,7.95053366],[156.87,18.64964886],[156.86,41.93690535]],[[156.94,18.26632123],[156.96,152.77105922],[156.98,0.28432314],[156.99,70.78092022],[157.0,15.92380782]]]
["bitfinex","SOLUSD",1748908657540,[[156.92,10.74],[156.89,58.34632123],[156.88,7.95053366],[156.87,18.64964886],[156.86,41.93690535]],[[156.94,18.26632123],[156.96,152.77105922],[156.98,0.28432314],[156.99,66.22216157],[157.0,20.48256647]]]
["bitfinex","SOLUSD",1748908657762,[[156.92,10.74],[156.89,58.34632123],[156.88,6.37403366],[156.87,18.64964886],[156.86,41.93690535]],[[156.94,18.26632123],[156.96,152.77105922],[156.98,0.28432314],[156.99,66.22216157],[157.0,20.48256647]]]
["bitfinex","SOLUSD",1748908657975,[[156.92,10.74],[156.89,58.34632123],[156.88,6.37403366],[156.87,18.64964886],[156.86,41.93690535]],[[156.94,18.26632123],[156.96,158.88605922],[156.98,0.28432314],[156.99,66.22216157],[157.0,20.48256647]]]
["bitfinex","SOLUSD",1748908658143,[[156.92,10.74],[156.87,6.37462815],[156.85,28.09554079],[156.84,1.5726],[156.83,15.94003325]],[[156.93,18.26632123],[156.95,6.37150074],[156.96,178.515],[156.98,16.21028717],[156.99,40.22216157]]]
["bitfinex","SOLUSD",1748908658353,[[156.92,10.74],[156.88,40.08],[156.87,18.26632123],[156.86,6.3750049],[156.85,28.09554079]],[[156.93,18.26632123],[156.95,6.37150074],[156.96,178.515],[156.98,16.21028717],[156.99,44.78092022]]]
["bitfinex","SOLUSD",1748908658548,[[156.92,10.74],[156.88,40.08],[156.87,18.26632123],[156.86,6.3750049],[156.85,28.09554079]],[[156.93,18.26632123],[156.94,6.37186538],[156.96,178.515],[156.98,16.21028717],[156.99,44.78092022]]]
["bitfinex","SOLUSD",1748908658750,[[156.92,10.74],[156.87,18.26632123],[156.86,6.3750049],[156.85,28.09554079],[156.83,21.06476995]],[[156.93,18.26632123],[156.94,6.37186538],[156.96,178.515],[156.98,16.21028717],[156.99,44.78092022]]]
["bitfinex","SOLUSD",1748908658971,[[156.92,10.74],[156.88,40.1],[156.87,18.26632123],[156.86,6.3750049],[156.85,28.09554079]],[[156.93,18.26632123],[156.94,6.37186538],[156.96,178.515],[156.98,16.21028717],[156.99,44.78092022]]]
["bitfinex","SOLUSD",1748908659196,[[156.92,10.74],[156.88,40.1],[156.87,18.26632123],[156.86,6.3750049],[156.85,28.09554079]],[[156.93,18.26632123],[156.94,6.37186538],[156.96,178.515],[156.98,16.21028717],[156.99,44.7829123]]]
["bitfinex","SOLUSD",1748908659584,[[156.92,10.74],[156.88,40.1],[156.87,24.6410202],[156.85,28.09554079],[140.36,7.20252811]],[[156.93,18.26632123],[156.94,6.37186538],[156.96,178.515],[156.98,16.21028717],[156.99,44.7829123]]]
["bitfinex","SOLUSD",1748908659777,[[156.92,10.74],[156.88,40.1],[156.87,24.6410202],[156.85,28.09554079],[156.37,38.13030845]],[[156.93,18.26632123],[156.94,6.37186538],[156.96,178.515],[156.98,16.21028717],[156.99,44.7829123]]]
["bitfinex","SOLUSD",1748908659974,[[156.92,10.74],[156.88,58.36632123],[156.87,6.37469897],[156.85,28.09554079],[156.37,38.13030845]],[[156.93,18.26632123],[156.95,6.37159539],[156.96,178.515],[156.98,16.21028717],[156.99,44.7829123]]]
["bitfinex","SOLUSD",1748908660176,[[156.92,10.74],[156.88,58.36632123],[156.87,6.37469897],[156.85,28.09554079],[156.8,708.1131]],[[156.93,18.26632123],[156.95,6.37159539],[156.96,178.515],[156.98,16.21028717],[156.99,44.7829123]]]
["bitfinex","SOLUSD",1748908660576,[[156.92,10.74],[156.89,18.26632123],[156.88,46.4742801],[156.85,28.09554079],[156.81,51.88559323]],[[156.93,18.26632123],[156.95,0.28432314],[156.96,184.8861509],[156.98,15.92596403],[156.99,44.7829123]]]
["bitfinex","SOLUSD",1748908661091,[[156.92,10.74],[156.89,18.26632123],[156.88,46.4742801],[156.85,28.09554079],[156.81,51.88559323]],[[156.93,18.26632123],[156.95,6.65581074],[156.96,178.515],[156.98,15.92596403],[156.99,44.7829123]]]
["bitfinex","SOLUSD",1748908661390,[[156.92,10.74],[156.88,46.4742801],[156.85,28.09554079],[156.83,21.09364009],[156.81,31.88559323]],[[156.93,18.26632123],[156.95,6.65581074],[156.96,178.515],[156.98,15.92596403],[156.99,44.7825654]]]
["bitfinex","SOLUSD",1748908661705,[[156.92,10.74],[156.89,18.26632123],[156.88,46.4742801],[156.85,28.09554079],[156.83,21.09364009]],[[156.93,18.26632123],[156.95,6.65581074],[156.96,178.515],[156.98,15.92596403],[156.99,44.78255959]]]
["bitfinex","SOLUSD",1748908661892,[[156.92,10.74],[156.88,46.4742801],[156.85,28.09554079],[156.83,21.09364009],[140.43,85.10638298]],[[156.93,18.26632123],[156.95,6.65581074],[156.96,178.515],[156.98,15.92596403],[156.99,44.78255959]]]
["bitfinex","SOLUSD",1748908662198,[[156.92,10.74],[156.89,18.26632123],[156.88,40.1],[156.87,6.37461235],[156.85,28.09554079]],[[156.93,18.26632123],[156.95,6.65581074],[156.96,178.515],[156.98,15.92596403],[156.99,44.78262665]]]
["bitfinex","SOLUSD",1748908662375,[[156.92,10.74],[156.89,18.26632123],[156.88,46.47428301],[156.85,28.09554079],[156.76,118.06777932]],[[156.93,18.26632123],[156.95,6.65581074],[156.96,32.115],[156.98,15.92596403],[156.99,44.78262665]]]
["bitfinex","SOLUSD",1748908662575,[[156.92,10.74],[156.89,18.26632123],[156.88,6.37428301],[156.85,28.09554079],[156.81,31.88559323]],[[156.93,18.26632123],[156.95,6.65581074],[156.96,32.115],[156.97,3.64825401],[156.98,15.92596403]]]
["bitfinex","SOLUSD",1748908662792,[[156.92,10.74],[156.89,18.26632123],[156.88,46.47428301],[156.85,28.09554079],[156.81,51.88559323]],[[156.93,18.26632123],[156.95,6.65581074],[156.96,32.115],[156.97,3.64825401],[156.98,15.92596403]]]
["bitfinex","SOLUSD",1748908663288,[[156.92,10.74],[156.89,18.26632123],[156.88,40.1],[156.87,6.37459931],[156.85,24.92014886]],[[156.93,18.26632123],[156.95,6.65581074],[156.96,32.115],[156.97,3.64825401],[156.98,15.92596403]]]
["bitfinex","SOLUSD",1748908664084,[[156.92,10.74],[156.88,40.1],[156.87,6.37459931],[156.85,24.92014886],[156.83,15.94003325]],[[156.93,18.26632123],[156.95,6.65581074],[156.96,32.115],[156.97,3.64825401],[156.98,15.92596403]]]
["bitfinex","SOLUSD",1748908664285,[[156.92,10.74],[156.86,24.64130403],[156.85,18.64964886],[156.83,15.94003325],[156.81,37.94239323]],[[156.93,18.26632123],[156.94,7.9766825],[156.95,0.28432314],[156.96,50.38132123],[156.97,3.64825401]]]
["bitfinex","SOLUSD",1748908664488,[[156.92,10.74],[156.87,40.1],[156.86,24.64130403],[156.85,18.64964886],[156.83,15.94003325]],[[156.93,18.26632123],[156.94,7.9766825],[156.95,3.93257715],[156.96,50.38132123],[156.98,20.48642911]]]
["bitfinex","SOLUSD",1748908664903,[[156.92,10.74],[156.87,40.1],[156.86,24.64130403],[156.85,18.64964886],[156.83,15.94003325]],[[156.93,24.63858912],[156.94,1.6048],[156.95,3.93257715],[156.96,50.38132123],[156.98,20.48642911]]]
["bitfinex","SOLUSD",1748908665098,[[156.92,10.74],[156.87,58.36632123],[156.86,6.3749828],[156.85,18.64964886],[156.83,15.94003325]],[[156.93,18.26632123],[156.94,7.97679941],[156.95,3.93257715],[156.96,50.38132123],[156.98,20.48642911]]]
["bitfinex","SOLUSD",1748908666281,[[156.92,10.74],[156.87,58.36632123],[156.83,15.94003325],[156.82,96.81550662],[156.79,28.33333333]],[[156.93,24.63858912],[156.94,1.6048],[156.95,3.93257715],[156.96,50.5234828],[156.97,18.64964886]]]
["bitfinex","SOLUSD",1748908666486,[[156.92,10.74],[156.87,18.26632123],[156.86,40.1],[156.83,15.94003325],[156.82,96.81550662]],[[156.93,24.63858912],[156.94,1.6048],[156.95,3.93257715],[156.96,50.5234828],[156.97,18.64964886]]]
["bitfinex","SOLUSD",1748908666898,[[156.92,10.74],[156.87,18.26632123],[156.86,40.1],[156.84,30.71750267],[156.83,15.94003325]],[[156.93,24.63858912],[156.94,1.6048],[156.95,3.93231579],[156.96,50.5234828],[156.97,18.64964886]]]
["bitfinex","SOLUSD",1748908667581,[[156.87,10.74],[156.84,1.5726],[156.81,6.19896157],[156.8,704.05659053],[156.77,20.0]],[[156.92,146.4],[156.93,50.92291226],[156.94,1.6048],[156.95,3.93231579],[156.96,66.45131788]]]
["bitfinex","SOLUSD",1748908667805,[[156.87,10.74],[156.85,58.36632123],[156.84,1.5726],[156.82,136.38964886],[156.81,6.19896157]],[[156.92,146.4],[156.93,50.92291226],[156.94,1.6048],[156.96,66.45131788]]]
["bitfinex","SOLUSD",1748908667806,[[156.87,10.74],[156.85,58.36632123],[156.84,1.5726],[156.82,136.38964886],[156.81,6.19896157]],[[156.9,18.26632123],[156.92,146.4],[156.93,32.65659103],[156.94,1.6048],[156.96,45.01130869]]]
["bitfinex","SOLUSD",1748908668116,[[156.87,10.74],[156.85,58.36632123],[156.84,1.5726],[156.82,110.38964886],[156.81,6.19896157]],[[156.9,18.26632123],[156.92,146.4],[156.93,32.65659103],[156.94,1.6048],[156.95,40.1]]]
["bitfinex","SOLUSD",1748908668288,[[156.87,10.74],[156.85,40.1],[156.84,1.5726],[156.82,136.38964886],[156.81,6.19896157]],[[156.9,18.26632123],[156.92,146.4],[156.93,32.65659103],[156.94,1.6048],[156.95,40.1]]]
["bitfinex","SOLUSD",1748908668692,[[156.87,10.74],[156.86,18.26632123],[156.84,7.94825572],[156.82,136.38964886],[156.81,6.19896157]],[[156.9,18.26632123],[156.92,152.77267492],[156.93,26.28432314],[156.94,1.6048],[156.95,40.1]]]
["bitfinex","SOLUSD",1748908669002,[[156.87,10.74],[156.86,18.26632123],[156.85,40.1],[156.84,7.94825572],[156.82,136.38964886]],[[156.9,18.26632123],[156.92,152.77267492],[156.93,26.28432314],[156.94,1.6048],[156.95,40.1]]]
["bitfinex","SOLUSD",1748908669686,[[156.87,10.74],[156.86,18.26632123],[156.85,46.4755013],[156.84,1.5726],[156.82,136.38964886]],[[156.9,18.26632123],[156.92,146.4],[156.93,32.6567122],[156.94,1.6048],[156.95,40.1]]]
["bitfinex","SOLUSD",1748908670080,[[156.87,10.74],[156.86,18.26632123],[156.85,46.4755013],[156.84,1.5726],[156.82,136.38964886]],[[156.91,18.26632123],[156.92,146.4],[156.93,32.6567122],[156.94,1.6048],[156.95,40.1]]]
["bitfinex","SOLUSD",1748908670442,[[156.87,10.74],[156.86,18.26632123],[156.85,46.4755013],[156.84,1.5726],[156.83,3.16294046]],[[156.91,18.26632123],[156.92,146.4],[156.93,32.6567122],[156.94,1.6048],[156.95,40.1]]]
["bitfinex","SOLUSD",1748908671089,[[156.87,29.00632123],[156.85,46.4755013],[156.84,1.5726],[156.83,3.16294046],[156.73,40.97297609]],[[156.91,18.26632123],[156.92,146.4],[156.93,32.6567122],[156.94,1.6048],[156.95,40.1]]]
["bitfinex","SOLUSD",1748908671281,[[156.89,18.26632123],[156.87,17.11461248],[156.85,40.1],[156.84,1.5726],[156.83,3.16294046]],[[156.9,146.4],[156.94,18.26632123],[156.95,0.28432314],[156.96,12.6282489],[156.97,26.54704064]]]
["bitfinex","SOLUSD",1748908671479,[[156.89,18.26632123],[156.87,17.11461248],[156.85,84.74964886],[156.84,1.71476157],[156.83,3.4472636]],[[156.9,146.4],[156.95,18.26632123],[156.97,14.26813086],[156.98,41.6328],[156.99,20.48411402]]]
["bitfinex","SOLUSD",1748908671704,[[156.89,58.36632123],[156.87,17.11461248],[156.85,44.64964886],[156.84,1.71476157],[156.83,3.4472636]],[[156.9,146.4],[156.97,14.41029243],[156.98,1.5328],[156.99,20.48411402],[157.03,20.0]]]
["bitfinex","SOLUSD",1748908671915,[[156.89,77.01597009],[156.87,42.11739528],[156.86,0.28432314],[156.85,44.64964886],[156.84,1.71476157]],[[156.9,146.4],[156.97,7.89739178],[156.98,1.5328],[157.0,10.65234011],[157.02,26.66233093]]]
["bitfinex","SOLUSD",1748908672209,[[156.89,77.01597009],[156.88,26.0],[156.87,42.11739528],[156.86,0.28432314],[156.85,20.0]],[[156.96,146.4],[156.97,7.89739178],[156.98,19.79912123],[157.0,6.0935],[157.02,89.9708199]]]
["bitfinex","SOLUSD",1748908672384,[[156.89,58.74964886],[156.88,26.0],[156.87,42.11739528],[156.86,0.28432314],[156.85,20.0]],[[156.96,146.4],[156.97,7.89739178],[156.98,1.5328],[156.99,26.0],[157.0,6.0935]]]
["bitfinex","SOLUSD",1748908672587,[[156.93,18.26632123],[156.89,58.74964886],[156.88,26.0],[156.87,58.0541582],[156.86,0.28432314]],[[156.96,146.4],[156.97,7.89739178],[156.98,19.79912123],[156.99,26.0],[157.0,12.74730138]]]
["bitfinex","SOLUSD",1748908672881,[[156.94,10.74],[156.93,18.26632123],[156.92,40.12],[156.89,18.64964886],[156.88,26.0]],[[156.95,146.4],[156.97,7.89739178],[156.98,19.79912123],[156.99,26.0],[157.0,12.74730138]]]
["bitfinex","SOLUSD",1748908673815,[[156.94,10.74],[156.93,18.26632123],[156.92,40.12],[156.91,6.37281362],[156.89,18.64964886]],[[156.95,146.4],[156.97,7.89739178],[156.98,19.79912123],[156.99,26.0],[157.0,12.74730138]]]
["bitfinex","SOLUSD",1748908673994,[[156.94,10.74],[156.93,18.26632123],[156.92,40.12],[156.91,6.37281362],[156.89,18.64964886]],[[156.95,146.4],[156.97,7.89739178],[156.98,19.79912123],[156.99,32.3698768],[157.0,6.37782314]]]
["bitfinex","SOLUSD",1748908674203,[[156.94,10.74],[156.92,40.12],[156.91,6.37281362],[156.89,18.64964886],[156.87,22.67322449]],[[156.95,146.4],[156.97,26.16371301],[156.98,1.5328],[156.99,32.3698768],[157.0,6.37782314]]]
["bitfinex","SOLUSD",1748908674407,[[156.94,10.74],[156.92,58.38632123],[156.91,6.37281362],[156.89,18.64964886],[156.87,40.93954572]],[[156.95,146.4],[156.97,26.16371301],[156.98,1.5328],[156.99,32.3698768],[157.0,6.37782314]]]
["bitfinex","SOLUSD",1748908674796,[[156.94,10.74],[156.93,18.26632123],[156.92,40.12],[156.91,6.37281362],[156.89,18.64964886]],[[156.95,146.4],[156.97,26.16371301],[156.98,1.5328],[156.99,32.3698768],[157.0,6.37782314]]]
["bitfinex","SOLUSD",1748908675196,[[156.94,10.74],[156.92,40.12],[156.91,6.37281362],[156.89,18.64964886],[156.87,22.67322449]],[[156.95,146.4],[156.97,26.16371301],[156.98,1.5328],[156.99,32.3698768],[157.0,6.37782314]]]
["bitfinex","SOLUSD",1748908675421,[[156.94,10.74],[156.92,58.38632123],[156.91,6.37281362],[156.89,18.64964886],[156.87,40.93954572]],[[156.95,146.4],[156.97,26.16371301],[156.98,1.5328],[156.99,32.3698768],[157.0,6.37782314]]]
["bitfinex","SOLUSD",1748908676410,[[156.94,10.74],[156.92,58.38632123],[156.91,6.37281362],[156.89,18.64964886],[156.87,40.93954572]],[[156.95,146.4],[156.97,7.89739178],[156.98,1.5328],[156.99,32.3698768],[157.0,6.37782314]]]
["bitfinex","SOLUSD",1748908676609,[[156.94,10.74],[156.92,58.38632123],[156.91,6.37281362],[156.89,18.64964886],[156.87,40.93954572]],[[156.95,146.4],[156.97,26.16371301],[156.98,1.5328],[156.99,32.3698768],[157.0,6.37782314]]]
["bitfinex","SOLUSD",1748908677709,[[156.94,10.74],[156.92,58.38632123],[156.91,6.37281362],[156.89,18.64964886],[156.87,40.93954572]],[[156.95,146.4],[156.97,7.89739178],[156.98,1.5328],[156.99,32.3698768],[157.0,6.37782314]]]
["bitfinex","SOLUSD",1748908678022,[[156.94,10.74],[156.92,58.38632123],[156.91,6.37281362],[156.89,18.64964886],[156.87,40.93954572]],[[156.95,146.4],[156.97,26.16371301],[156.98,1.5328],[156.99,32.3698768],[157.0,6.37782314]]]
["bitfinex","SOLUSD",1748908679325,[[156.94,10.74],[156.91,18.26632123],[156.9,6.37336541],[156.89,18.64964886],[156.87,40.93954572]],[[156.95,146.4],[156.96,18.26632123],[156.97,7.89739178],[156.98,7.90308024],[156.99,26.0]]]
["bitfinex","SOLUSD",1748908679630,[[156.94,10.74],[156.91,18.26632123],[156.9,46.47336541],[156.89,18.64964886],[156.87,40.93954572]],[[156.95,146.4],[156.96,18.26632123],[156.97,7.89739178],[156.98,7.90308024],[156.99,26.0]]]
["bitfinex","SOLUSD",1748908681030,[[156.94,10.74],[156.91,18.26632123],[156.9,46.47336541],[156.89,18.64964886],[156.87,40.93954572]],[[156.95,146.4],[156.96,18.26632123],[156.97,14.268076],[156.98,1.5328],[156.99,26.0]]]
["bitfinex","SOLUSD",1748908681327,[[156.94,10.74],[156.91,18.26632123],[156.9,6.37336541],[156.89,18.64964886],[156.87,40.93954572]],[[156.95,146.4],[156.96,18.26632123],[156.97,14.268076],[156.98,1.5328],[156.99,26.0]]]
["bitfinex","SOLUSD",1748908681528,[[156.94,10.74],[156.91,18.26632123],[156.9,46.47336541],[156.87,40.93954572],[156.54,152.9]],[[156.95,146.4],[156.96,18.26632123],[156.97,14.268076],[156.98,1.5328],[156.99,26.0]]]
["bitfinex","SOLUSD",1748908681710,[[156.94,10.74],[156.89,18.26632123],[156.85,26.0],[156.84,17.51148534],[156.83,3.16294046]],[[156.95,171.0377771],[156.96,26.0],[156.97,8.18171492],[156.98,41.77496157],[156.99,18.64964886]]]
["bitfinex","SOLUSD",1748908681907,[[156.94,10.74],[156.88,58.36632123],[156.85,26.0],[156.84,17.51148534],[156.83,3.16294046]],[[156.95,171.0377771],[156.96,26.0],[156.97,8.18171492],[156.98,41.77496157],[156.99,23.20650535]]]
["bitfinex","SOLUSD",1748908682108,[[156.89,10.74],[156.88,18.26632123],[156.87,40.1],[156.86,6.37496288],[156.84,36.1611342]],[[156.94,146.4],[156.95,24.6377771],[156.96,26.0],[156.97,7.89739178],[156.98,57.700679]]]
["bitfinex","SOLUSD",1748908682305,[[156.89,10.74],[156.88,18.26632123],[156.87,40.1],[156.86,6.37496288],[156.84,62.1611342]],[[156.93,164.66632123],[156.95,6.37145587],[156.96,26.28432314],[156.97,7.89739178],[156.98,57.700679]]]
["bitfinex","SOLUSD",1748908682820,[[156.89,10.74],[156.88,18.26632123],[156.87,46.47470105],[156.84,62.1611342],[156.61,106.763518]],[[156.93,164.66632123],[156.95,6.37145587],[156.96,26.28432314],[156.97,7.89739178],[156.98,57.700679]]]
["bitfinex","SOLUSD",1748908683009,[[156.89,10.74],[156.88,18.26632123],[156.87,46.47470105],[156.84,62.1611342],[156.82,98.13976157]],[[156.93,164.66632123],[156.95,6.37145587],[156.96,26.28432314],[156.97,7.89739178],[156.98,57.700679]]]
["bitfinex","SOLUSD",1748908683336,[[156.89,29.00632123],[156.87,46.47470105],[156.84,62.1611342],[156.83,3.30510203],[156.82,98.28192314]],[[156.93,146.4],[156.94,18.26632123],[156.95,6.37145587],[156.96,26.28432314],[156.97,7.89739178]]]
["bitfinex","SOLUSD",1748908683630,[[156.9,18.26632123],[156.89,10.74],[156.88,6.37422129],[156.87,40.1],[156.84,62.1611342]],[[156.93,146.4],[156.94,18.26632123],[156.95,6.37148535],[156.96,26.28432314],[156.97,7.89739178]]]
["bitfinex","SOLUSD",1748908683837,[[156.89,29.00632123],[156.87,6.37456782],[156.84,62.1611342],[156.8,744.94561236],[140.55,149.0]],[[156.93,146.4],[156.94,18.26632123],[156.95,6.37148535],[156.96,26.28432314],[156.97,7.89739178]]]
["bitfinex","SOLUSD",1748908684014,[[156.89,29.00632123],[156.88,40.1],[156.87,6.37456782],[156.84,62.1611342],[156.81,20.0]],[[156.93,146.4],[156.94,18.26632123],[156.95,6.37148535],[156.96,26.28432314],[156.97,7.89739178]]]
["bitfinex","SOLUSD",1748908685134,[[156.89,29.00632123],[156.88,40.1],[156.87,6.37456782],[156.84,62.1611342],[156.81,20.0]],[[156.93,164.66632123],[156.95,6.37148535],[156.96,26.28432314],[156.97,7.89739178],[156.99,23.20725615]]]
["bitfinex","SOLUSD",1748908685329,[[156.89,10.74],[156.87,24.64088905],[156.84,62.1611342],[156.81,20.0],[156.22,58.46465]],[[156.93,146.4],[156.94,6.37192778],[156.96,26.28432314],[156.97,7.89739178],[156.99,23.20725615]]]
["bitfinex","SOLUSD",1748908685512,[[156.89,10.74],[156.88,18.26632123],[156.87,46.47456782],[156.84,62.1611342],[156.81,20.0]],[[156.93,164.66632123],[156.94,6.37192778],[156.96,26.28432314],[156.97,7.89739178],[156.99,23.20725615]]]
["bitfinex","SOLUSD",1748908685713,[[156.89,10.74],[156.88,18.26632123],[156.87,40.1],[156.86,6.37496882],[156.84,62.1611342]],[[156.93,164.66632123],[156.94,6.37192778],[156.96,26.28432314],[156.97,7.89739178],[156.99,23.20725615]]]
["bitfinex","SOLUSD",1748908686113,[[156.89,10.74],[156.88,18.26632123],[156.85,6.37536056],[156.84,46.22224886],[156.81,15.94221292]],[[156.92,146.4],[156.93,24.63872199],[156.95,40.1],[156.96,26.28432314],[156.97,7.89739178]]]
["bitfinex","SOLUSD",1748908686312,[[156.89,10.74],[156.87,18.26632123],[156.86,6.37509459],[156.84,46.22224886],[156.81,15.94221292]],[[156.92,164.66632123],[156.94,6.37191741],[156.95,40.1],[156.96,26.28432314],[156.97,7.89739178]]]
["bitfinex","SOLUSD",1748908686529,[[156.89,10.74],[156.87,18.26632123],[156.86,46.47509459],[156.84,46.22224886],[156.81,15.94221292]],[[156.92,164.66632123],[156.94,6.37191741],[156.95,40.1],[156.96,26.28432314],[156.97,7.89739178]]]
["bitfinex","SOLUSD",1748908688026,[[156.89,10.74],[156.87,18.26632123],[156.86,46.47509459],[156.84,46.22224886],[156.81,35.94221292]],[[156.92,164.66632123],[156.94,6.37191741],[156.95,40.1],[156.96,26.28432314],[156.97,7.89739178]]]
["bitfinex","SOLUSD",1748908688835,[[156.89,10.74],[156.87,18.26632123],[156.86,46.47509459],[156.84,46.22224886],[156.81,15.94221292]],[[156.92,164.66632123],[156.94,6.37191741],[156.95,40.1],[156.96,26.28432314],[156.97,7.89739178]]]
["bitfinex","SOLUSD",1748908689018,[[156.89,10.74],[156.87,18.26632123],[156.86,6.37509459],[156.84,46.22224886],[156.81,15.94221292]],[[156.92,164.66632123],[156.93,6.37233596],[156.95,40.1],[156.96,26.28432314],[156.97,7.89739178]]]
["bitfinex","SOLUSD",1748908689327,[[156.89,10.74],[156.87,18.26632123],[156.86,46.47509459],[156.84,46.22224886],[156.81,15.94221292]],[[156.92,164.66632123],[156.93,6.37233596],[156.95,40.1],[156.96,26.28432314],[156.97,7.89739178]]]
["bitfinex","SOLUSD",1748908689535,[[156.89,10.74],[156.87,18.26632123],[156.85,6.3754473],[156.84,46.22224886],[156.81,15.94221292]],[[156.92,164.66632123],[156.93,6.37233596],[156.95,40.1],[156.96,26.28432314],[156.97,12.45561216]]]
["bitfinex","SOLUSD",1748908689743,[[156.89,10.74],[156.87,18.26632123],[156.86,40.1],[156.85,6.3754473],[156.84,46.22224886]],[[156.92,164.66632123],[156.93,6.37233596],[156.95,40.1],[156.96,26.28432314],[156.97,12.45561216]]]
["bitfinex","SOLUSD",1748908690111,[[156.89,10.74],[156.86,40.1],[156.85,6.3754473],[156.84,46.22224886],[156.8,693.05791342]],[[156.92,171.03899813],[156.95,40.1],[156.96,60.47853315],[156.97,12.45561216],[156.98,1.67496157]]]
["bitfinex","SOLUSD",1748908690309,[[156.89,10.74],[156.87,18.26632123],[156.86,40.1],[156.85,6.3754473],[156.84,46.22224886]],[[156.92,171.03899813],[156.95,40.1],[156.96,60.47853315],[156.97,12.45561216],[156.98,1.67496157]]]
["bitfinex","SOLUSD",1748908690624,[[156.89,10.74],[156.87,18.26632123],[156.85,6.3754473],[156.84,46.22224886],[140.43,85.10638298]],[[156.92,171.03899813],[156.95,40.1],[156.96,60.47853315],[156.97,12.45561216],[156.98,1.67496157]]]
["bitfinex","SOLUSD",1748908690828,[[156.89,10.74],[156.86,58.36632123],[156.85,6.3754473],[156.84,46.22224886],[156.41,449.5]],[[156.91,18.26632123],[156.92,152.7726769],[156.95,40.1],[156.96,60.47853315],[156.97,12.45561216]]]
["bitfinex","SOLUSD",1748908691408,[[156.89,10.74],[156.86,58.36632123],[156.85,6.3754473],[156.84,46.22224886],[156.41,449.5]],[[156.91,18.26632123],[156.92,146.4],[156.95,40.1],[156.96,60.47853315],[156.97,12.45561216]]]
["bitfinex","SOLUSD",1748908691609,[[156.89,10.74],[156.86,58.36632123],[156.85,6.3754473],[156.84,46.22224886],[156.41,449.5]],[[156.91,18.26632123],[156.92,146.4],[156.93,6.37239048],[156.95,40.1],[156.96,60.47853315]]]
["bitfinex","SOLUSD",1748908691841,[[156.89,10.74],[156.87,18.26632123],[156.86,46.4750976],[156.84,46.22224886],[156.41,449.5]],[[156.92,146.4],[156.93,6.37239048],[156.95,40.1],[156.96,60.47853315],[157.22,30.36976876]]]
["bitfinex","SOLUSD",1748908692130,[[156.89,10.74],[156.88,18.26632123],[156.86,46.4750976],[156.84,46.22224886],[156.83,19.2457813]],[[156.91,146.4],[156.93,18.26632123],[156.94,6.37201724],[156.95,40.1],[156.96,42.21221192]]]
["bitfinex","SOLUSD",1748908694415,[[156.89,10.74],[156.88,18.26632123],[156.86,40.1],[156.84,46.22224886],[156.83,19.2457813]],[[156.91,146.4],[156.95,40.1],[156.96,26.28432314],[156.97,12.46031217],[156.98,1.67496157]]]
["bitfinex","SOLUSD",1748908694742,[[156.89,29.00632123],[156.88,6.37420961],[156.86,40.1],[156.84,46.22224886],[156.83,19.2457813]],[[156.91,146.4],[156.94,18.26632123],[156.95,46.47149865],[156.96,26.28432314],[156.97,7.89739178]]]
["bitfinex","SOLUSD",1748908694916,[[156.89,29.00632123],[156.87,6.37455459],[156.86,40.1],[156.84,46.22224886],[156.83,19.2457813]],[[156.91,146.4],[156.94,18.26632123],[156.95,46.47149865],[156.96,26.28432314],[156.97,7.89739178]]]
["bitfinex","SOLUSD",1748908695113,[[156.82,104.37425361],[156.8,694.69911342],[156.79,8.33333333],[156.77,35.94603384],[156.61,3.32595199]],[[156.91,152.77331669],[156.92,41.747],[156.93,41.93086879],[156.94,6.1379],[156.95,0.14216157]]]
["bitfinex","SOLUSD",1748908695315,[[156.83,29.00632123],[156.82,97.9976],[156.81,47.03702409],[156.8,708.40394886],[156.79,8.33333333]],[[156.88,18.26632123],[156.91,6.37331669],[156.92,42.03132314],[156.93,41.93086879],[156.94,10.70082039]]]
["bitfinex","SOLUSD",1748908695517,[[156.83,29.00632123],[156.82,104.37425701],[156.81,40.66],[156.8,734.40394886],[156.79,8.33333333]],[[156.91,6.37331669],[156.92,45.68320759],[156.93,41.93086879],[156.94,10.70082039],[157.01,167.10111902]]]
["bitfinex","SOLUSD",1748908695743,[[156.84,18.26632123],[156.83,10.74],[156.82,104.37425701],[156.81,40.66],[156.8,734.40394886]],[[156.89,18.26632123],[156.91,10.02520114],[156.92,42.03132314],[156.93,26.0],[156.94,10.70082039]]]
["bitfinex","SOLUSD",1748908696031,[[156.86,18.26632123],[156.83,10.74],[156.82,107.59910403],[156.81,40.80216157],[156.8,739.75388017]],[[156.92,41.747],[156.93,32.3723492],[156.94,6.42222314],[156.96,34.57796907],[156.97,7.89739178]]]
["bitfinex","SOLUSD",1748908696242,[[156.88,18.26632123],[156.84,40.66],[156.83,55.38964886],[156.82,101.22244702],[156.81,16.08477007]],[[156.93,26.0],[156.94,12.79410569],[156.96,24.87262368],[156.97,7.89739178],[156.99,15.92531018]]]
["bitfinex","SOLUSD",1748908696427,[[156.88,18.26632123],[156.85,6.37551801],[156.84,40.66],[156.83,55.38964886],[156.82,101.22244702]],[[156.93,44.26632123],[156.94,53.45410569],[156.96,20.30744886],[156.97,12.4625666],[156.99,15.92531018]]]
["bitfinex","SOLUSD",1748908696632,[[156.89,10.74],[156.88,18.26632123],[156.85,6.37551801],[156.84,40.66],[156.83,44.64964886]],[[156.93,44.26632123],[156.94,53.45410569],[156.96,20.30744886],[156.97,12.4625666],[156.99,15.92531018]]]
["bitfinex","SOLUSD",1748908697158,[[156.89,10.74],[156.88,18.26632123],[156.85,6.37551801],[156.84,40.66],[156.83,44.64964886]],[[156.93,47.91874392],[156.94,53.45410569],[156.96,24.87262368],[156.97,7.89739178],[156.99,15.92531018]]]
["bitfinex","SOLUSD",1748908697958,[[156.89,10.74],[156.88,18.26632123],[156.85,6.37551801],[156.84,40.66],[156.83,44.64964886]],[[156.93,44.26632123],[156.94,12.79410569],[156.95,40.80216157],[156.96,20.30744886],[156.97,12.4625666]]]
["bitfinex","SOLUSD",1748908698160,[[156.89,10.74],[156.88,18.26632123],[156.85,6.37551801],[156.84,40.66],[156.83,44.64964886]],[[156.93,44.26632123],[156.94,16.4472103],[156.95,40.80216157],[156.96,20.30744886],[156.97,12.4625666]]]
["bitfinex","SOLUSD",1748908698622,[[156.89,10.74],[156.84,40.66],[156.83,26.0],[156.8,694.81990817],[156.79,28.33333333]],[[156.91,18.26632123],[156.93,32.37263362],[156.94,10.07532775],[156.95,40.80216157],[156.96,38.57377009]]]
["bitfinex","SOLUSD",1748908698827,[[156.89,10.74],[156.84,40.64],[156.83,26.0],[156.82,107.59878246],[156.8,694.81990817]],[[156.91,18.26632123],[156.92,3.65310461],[156.93,32.65695676],[156.94,6.1379],[156.95,45.36733639]]]
["bitfinex","SOLUSD",1748908699024,[[156.89,10.74],[156.86,18.26632123],[156.84,40.64],[156.83,26.0],[156.82,107.59878246]],[[156.91,18.26632123],[156.93,32.65695676],[156.94,10.70307482],[156.95,56.73115788],[157.01,186.21111902]]]
["bitfinex","SOLUSD",1748908699326,[[156.89,10.74],[156.86,18.26632123],[156.84,40.64],[156.83,26.0],[156.82,107.59878246]],[[156.91,18.26632123],[156.92,3.65477114],[156.93,32.65695676],[156.94,6.1379],[156.95,61.2963327]]]
["bitfinex","SOLUSD",1748908699534,[[156.89,10.74],[156.86,18.26632123],[156.84,40.64],[156.83,26.0],[156.82,107.59878246]],[[156.91,21.92109237],[156.93,32.65695676],[156.94,10.70307482],[156.95,56.73115788],[157.08,166.6915985]]]
["bitfinex","SOLUSD",1748908699740,[[156.89,10.74],[156.86,18.26632123],[156.84,40.64],[156.83,26.0],[156.82,107.59878246]],[[156.91,18.26632123],[156.92,3.65477114],[156.93,32.65695676],[156.94,10.70307482],[156.95,56.73115788]]]
["bitfinex","SOLUSD",1748908699921,[[156.89,10.74],[156.86,18.26632123],[156.84,40.64],[156.83,26.0],[156.82,107.59878246]],[[156.91,18.26632123],[156.92,3.65569324],[156.93,32.65695676],[156.94,6.1379],[156.95,61.30077443]]]
["bitfinex","SOLUSD",1748908700117,[[156.89,10.74],[156.85,18.26632123],[156.84,40.64],[156.83,26.0],[156.82,107.59878246]],[[156.91,18.26632123],[156.92,3.65569324],[156.93,32.65695676],[156.94,6.1379],[156.95,61.30077443]]]
["bitfinex","SOLUSD",1748908700647,[[156.89,10.74],[156.85,18.26632123],[156.84,40.64],[156.83,26.0],[156.82,107.59878246]],[[156.91,24.63942088],[156.93,26.28432314],[156.94,6.1379],[156.95,61.30077443],[156.99,29.10899054]]]
["bitfinex","SOLUSD",1748908700846,[[156.89,10.74],[156.85,18.26632123],[156.84,40.64],[156.83,26.0],[156.82,107.59878246]],[[156.9,146.4],[156.91,24.63942088],[156.92,3.65687024],[156.93,26.28432314],[156.94,6.1379]]]
["bitfinex","SOLUSD",1748908701064,[[156.89,10.74],[156.85,18.26632123],[156.84,40.64],[156.83,26.0],[156.82,107.59878246]],[[156.9,146.4],[156.91,24.63942088],[156.93,26.28432314],[156.94,10.70751655],[156.95,56.73115788]]]
["bitfinex","SOLUSD",1748908701263,[[156.89,10.74],[156.84,40.64],[156.83,26.0],[156.82,107.59878246],[156.79,8.33333333]],[[156.9,164.66632123],[156.91,6.37309965],[156.93,26.28432314],[156.94,10.70751655],[156.95,56.73115788]]]
["bitfinex","SOLUSD",1748908701422,[[156.89,10.74],[156.85,18.26632123],[156.84,40.64],[156.83,32.37625456],[156.82,101.22244702]],[[156.9,164.66632123],[156.91,6.37309965],[156.93,26.28432314],[156.94,10.70751655],[156.95,56.73115788]]]
["bitfinex","SOLUSD",1748908702731,[[156.89,10.74],[156.85,18.26632123],[156.84,40.64],[156.83,32.37625456],[156.82,101.22244702]],[[156.9,146.4],[156.91,6.37309965],[156.93,26.28432314],[156.94,10.70751655],[156.95,56.73115788]]]
["bitfinex","SOLUSD",1748908702932,[[156.89,10.74],[156.86,18.26632123],[156.84,40.64],[156.83,32.37625456],[156.82,101.22244702]],[[156.9,146.4],[156.91,24.63942088],[156.93,26.28432314],[156.94,6.1379],[156.95,56.73115788]]]
["bitfinex","SOLUSD",1748908703334,[[156.89,10.74],[156.86,18.26632123],[156.84,40.64],[156.83,32.37625456],[156.82,101.22244702]],[[156.9,146.4],[156.91,24.63942088],[156.93,26.28432314],[156.94,10.70829681],[156.95,56.73115788]]]
["bitfinex","SOLUSD",1748908703656,[[156.89,10.74],[156.84,40.64],[156.83,32.37625456],[156.82,101.22244702],[156.74,77.1]],[[156.9,146.4],[156.91,24.63942088],[156.93,26.28432314],[156.94,10.70829681],[156.95,56.73115788]]]
["bitfinex","SOLUSD",1748908703849,[[156.89,10.74],[156.86,18.26632123],[156.84,40.64],[156.83,32.37625456],[156.82,101.22244702]],[[156.9,146.4],[156.91,24.63942088],[156.93,26.28432314],[156.94,6.1379],[156.95,61.30116574]]]
["bitfinex","SOLUSD",1748908704665,[[156.89,10.74],[156.86,18.26632123],[156.83,32.37625456],[156.82,101.22244702],[156.52,98.69571547]],[[156.9,146.4],[156.91,24.63942088],[156.93,26.28432314],[156.94,6.1379],[156.95,61.30116574]]]
["bitfinex","SOLUSD",1748908704860,[[156.89,10.74],[156.86,18.26632123],[156.84,40.6],[156.83,32.37625456],[156.82,101.22244702]],[[156.9,146.4],[156.91,24.63942088],[156.93,26.28432314],[156.94,10.70790786],[156.95,56.73115788]]]
["bitfinex","SOLUSD",1748908705233,[[156.89,10.74],[156.86,18.26632123],[156.84,40.6],[156.83,32.37625456],[156.82,9.48244702]],[[156.9,146.4],[156.91,24.63942088],[156.93,26.28432314],[156.94,6.1379],[156.95,61.30116574]]]
["bitfinex","SOLUSD",1748908705932,[[156.89,10.74],[156.84,40.6],[156.83,32.37625456],[156.82,9.48244702],[156.55,96.21028748]],[[156.9,146.4],[156.91,24.63942088],[156.93,26.28432314],[156.94,6.1379],[156.95,61.30116574]]]
["bitfinex","SOLUSD",1748908706139,[[156.89,10.74],[156.86,18.26632123],[156.84,40.6],[156.83,32.37625456],[156.82,9.48244702]],[[156.9,164.66632123],[156.91,6.37309965],[156.93,26.28432314],[156.94,10.70790786],[156.95,56.73115788]]]
["bitfinex","SOLUSD",1748908706742,[[156.89,10.74],[156.86,18.26632123],[156.84,40.6],[156.83,32.37625456],[156.82,9.48244702]],[[156.9,18.26632123],[156.91,6.37309965],[156.93,26.28432314],[156.94,10.70790786],[156.95,56.73115788]]]
["bitfinex","SOLUSD",1748908706939,[[156.89,10.74],[156.86,18.26632123],[156.84,40.6],[156.83,32.37625456],[156.82,9.48244702]],[[156.9,18.26632123],[156.91,6.37309965],[156.92,3.65561139],[156.93,26.28432314],[156.94,10.70790786]]]
["bitfinex","SOLUSD",1748908707261,[[156.89,10.74],[156.86,18.26632123],[156.84,40.6],[156.83,32.37625456],[156.82,9.48244702]],[[156.9,18.26632123],[156.91,6.37309965],[156.93,26.28432314],[156.94,6.1379],[156.95,61.30116574]]]
["bitfinex","SOLUSD",1748908707456,[[156.89,10.74],[156.86,18.26632123],[156.84,40.6],[156.83,32.37625456],[156.82,9.48244702]],[[156.9,18.26632123],[156.92,3.65544433],[156.93,26.28432314],[156.94,6.1379],[156.95,61.30116574]]]
["bitfinex","SOLUSD",1748908707756,[[156.89,10.74],[156.86,18.26632123],[156.84,40.6],[156.83,32.37625456],[156.82,9.48244702]],[[156.9,18.26632123],[156.91,6.37337019],[156.93,26.28432314],[156.94,6.1379],[156.95,61.30028914]]]
["bitfinex","SOLUSD",1748908707983,[[156.89,10.74],[156.85,18.26632123],[156.84,40.6],[156.82,15.85906745],[156.78,42.54480325]],[[156.9,24.63980752],[156.92,3.65529336],[156.93,26.28432314],[156.94,10.70703126],[156.95,56.73115788]]]
["bitfinex","SOLUSD",1748908708155,[[156.89,10.74],[156.84,18.26632123],[156.83,40.54],[156.82,12.63422043],[156.81,26.0]],[[156.9,24.63980752],[156.91,3.65529336],[156.93,46.78424153],[156.94,6.1379],[156.95,40.80216157]]]
["bitfinex","SOLUSD",1748908708333,[[156.89,10.74],[156.83,40.54],[156.82,12.63422043],[156.81,26.0]],[[156.9,24.63980752],[156.93,46.78424153],[156.94,6.1379],[156.95,40.80216157]]]
["bitfinex","SOLUSD",1748908708334,[[156.89,10.74],[156.83,18.26632123],[156.82,6.2576],[156.81,32.37700034],[156.77,20.0]],[[156.9,28.29510088],[156.92,40.54],[156.93,46.78424153],[156.94,6.1379],[156.95,0.14216157]]]
["bitfinex","SOLUSD",1748908708533,[[156.89,10.74],[156.83,18.26632123],[156.82,46.7976],[156.81,32.37700034],[156.77,20.0]],[[156.9,24.63980752],[156.91,3.65529336],[156.92,40.54],[156.93,46.78424153],[156.94,6.1379]]]
["bitfinex","SOLUSD",1748908708843,[[156.89,10.74],[156.84,18.26632123],[156.82,46.7976],[156.81,32.37700034],[156.77,20.0]],[[156.9,10.02877965],[156.92,40.54],[156.93,46.78424153],[156.94,6.1379],[156.96,20.30744886]]]
["bitfinex","SOLUSD",1748908709052,[[156.89,10.74],[156.85,18.26632123],[156.82,46.7976],[156.81,26.0],[156.77,20.0]],[[156.9,24.63980752],[156.91,3.65529336],[156.92,40.54],[156.93,46.78424153],[156.94,6.1379]]]
["bitfinex","SOLUSD",1748908709251,[[156.89,10.74],[156.85,18.26632123],[156.82,53.17423516],[156.81,26.0],[156.79,105.20253026]],[[156.9,24.63980752],[156.92,40.54],[156.93,46.78424153],[156.94,6.1379],[157.02,31.84396429]]]
["bitfinex","SOLUSD",1748908709566,[[156.89,10.74],[156.85,18.26632123],[156.82,53.17423516],[156.81,26.0],[156.79,100.09333333]],[[156.9,24.63980752],[156.91,3.65488975],[156.92,40.54],[156.93,42.21511027],[156.94,10.70651219]]]
["bitfinex","SOLUSD",1748908709737,[[156.89,10.74],[156.84,18.26632123],[156.82,53.17423516],[156.81,26.0],[156.79,100.09333333]],[[156.9,24.63980752],[156.91,3.65488975],[156.92,40.54],[156.93,42.21511027],[156.94,10.70651219]]]
["bitfinex","SOLUSD",1748908709936,[[156.89,10.74],[156.85,18.26632123],[156.82,53.17423516],[156.81,26.0],[156.79,100.09333333]],[[156.9,24.63980752],[156.91,3.65488975],[156.92,40.54],[156.93,42.21511027],[156.94,10.70651219]]]
["bitfinex","SOLUSD",1748908710572,[[156.89,10.74],[156.85,18.26632123],[156.82,53.19423516],[156.81,26.0],[156.79,100.09333333]],[[156.9,24.63980752],[156.91,3.65488975],[156.92,40.54],[156.93,42.21511027],[156.94,10.70651219]]]
["bitfinex","SOLUSD",1748908710761,[[156.89,10.74],[156.85,18.26632123],[156.82,53.19423516],[156.81,26.0],[156.79,100.09333333]],[[156.9,28.29469727],[156.92,40.54],[156.93,46.78372246],[156.94,6.1379],[157.26,66.14199851]]]
["bitfinex","SOLUSD",1748908710944,[[156.89,10.74],[156.84,18.26632123],[156.82,53.19423516],[156.81,26.0],[156.79,100.09333333]],[[156.9,24.63980752],[156.91,3.65488975],[156.92,40.54],[156.93,46.78372246],[156.94,6.1379]]]
["bitfinex","SOLUSD",1748908711140,[[156.89,10.74],[156.84,18.26632123],[156.82,53.19423516],[156.81,26.0],[156.79,100.09333333]],[[156.9,28.29469727],[156.92,40.54],[156.93,46.78372246],[156.94,6.1379],[157.06,106.92821784]]]
["bitfinex","SOLUSD",1748908711342,[[156.89,10.74],[156.84,18.26632123],[156.82,53.17423516],[156.8,715.7543],[156.79,100.09333333]],[[156.9,24.63980752],[156.91,3.65488975],[156.92,40.54],[156.93,46.78372246],[156.94,6.1379]]]
["bitfinex","SOLUSD",1748908711535,[[156.89,10.74],[156.84,18.26632123],[156.82,53.17423516],[156.81,3.20325413],[156.8,715.7543]],[[156.9,28.29406902],[156.92,40.54],[156.93,46.78372246],[156.94,6.1379]]]
["bitfinex","SOLUSD",1748908711536,[[156.89,10.74],[156.84,18.26632123],[156.82,53.17423516],[156.81,3.20325413],[156.8,715.7543]],[[156.9,28.29406902],[156.92,40.54],[156.93,46.78293715],[156.94,6.1379],[182.16,20.0]]]
["bitfinex","SOLUSD",1748908711777,[[156.89,10.74],[156.84,18.26632123],[156.82,53.17423516],[156.81,3.20325413],[156.8,715.7543]],[[156.9,24.63980752],[156.91,3.6542615],[156.92,40.54],[156.93,46.78293715],[156.94,6.1379]]]
["bitfinex","SOLUSD",1748908712087,[[156.89,10.74],[156.84,18.26632123],[156.82,53.17423516],[156.81,3.20325413],[156.8,715.7543]],[[156.9,28.29406902],[156.92,40.54],[156.93,46.78293715],[156.94,6.1379],[157.26,66.14199851]]]
["bitfinex","SOLUSD",1748908712247,[[156.89,10.74],[156.84,18.26632123],[156.82,53.17423516],[156.81,3.20325413],[156.8,715.7543]],[[156.9,24.63980752],[156.91,3.6542615],[156.92,40.54],[156.93,46.78293715],[156.94,6.1379]]]
["bitfinex","SOLUSD",1748908712654,[[156.89,10.74],[156.84,18.26632123],[156.82,53.17423516],[156.81,3.20325413],[156.8,715.7543]],[[156.9,24.63980752],[156.91,3.65366],[156.92,40.54],[156.93,46.78218527],[156.94,6.1379]]]
["bitfinex","SOLUSD",1748908712967,[[156.89,10.74],[156.82,53.17423516],[156.81,3.20325413],[156.8,715.7543],[140.2,0.34773]],[[156.9,24.63980752],[156.91,3.65366],[156.92,40.54],[156.93,46.78218527],[156.94,6.1379]]]
["bitfinex","SOLUSD",1748908713160,[[156.89,10.74],[156.84,18.26632123],[156.82,53.17423516],[156.81,3.20325413],[156.8,715.7543]],[[156.9,24.63980752],[156.91,3.65366],[156.92,40.54],[156.93,46.78218527],[156.94,6.1379]]]
["bitfinex","SOLUSD",1748908713347,[[156.84,29.00632123],[156.82,53.17423516],[156.81,3.20325413],[156.8,734.40394886],[156.79,100.2354949]],[[156.9,24.63980752],[156.91,3.65366],[156.92,40.54],[156.93,46.78218527],[156.94,6.1379]]]
["bitfinex","SOLUSD",1748908713672,[[156.84,29.00632123],[156.82,46.7976],[156.81,9.58029069],[156.8,734.40394886],[156.79,100.2354949]],[[156.89,24.64027062],[156.91,3.65366],[156.92,40.54],[156.93,46.78218527],[156.94,6.1379]]]
["bitfinex","SOLUSD",1748908713871,[[156.84,29.00632123],[156.82,46.7976],[156.81,9.58029069],[156.8,734.40394886],[156.79,100.2354949]],[[156.89,24.64027062],[156.92,40.54],[156.93,46.78218527],[156.94,6.1379]]]
["bitfinex","SOLUSD",1748908713872,[[156.84,29.00632123],[156.82,6.2576],[156.81,9.58029069],[156.8,774.88394886],[156.79,100.2354949]],[[156.89,24.64027062],[156.9,3.65366],[156.92,45.107075],[156.93,42.21511027],[156.94,6.1379]]]
["bitfinex","SOLUSD",1748908714061,[[156.84,29.00632123],[156.82,6.2576],[156.81,9.58029069],[156.8,774.88394886],[156.79,100.2354949]],[[156.89,28.29393062],[156.92,45.107075],[156.93,42.21511027],[156.94,6.1379],[156.97,59.22570331]]]
["bitfinex","SOLUSD",1748908714248,[[156.84,29.00632123],[156.82,6.2576],[156.81,9.58029069],[156.8,774.88394886],[156.79,100.2354949]],[[156.89,24.64027062],[156.91,3.65366],[156.92,45.107075],[156.93,42.21511027],[156.94,6.1379]]]
["bitfinex","SOLUSD",1748908714570,[[156.84,29.00632123],[156.82,6.2576],[156.81,9.58029069],[156.8,774.88394886],[156.79,100.2354949]],[[156.89,24.64027062],[156.9,3.65366],[156.92,45.107075],[156.93,42.21511027],[156.94,6.1379]]]
["bitfinex","SOLUSD",1748908714768,[[156.84,29.00632123],[156.82,6.2576],[156.81,9.58029069],[156.8,774.88394886],[156.79,100.2354949]],[[156.89,24.64027062],[156.91,3.65366],[156.92,40.54],[156.93,46.78218527],[156.94,6.1379]]]
["bitfinex","SOLUSD",1748908714975,[[156.84,29.00632123],[156.82,6.2576],[156.81,9.58029069],[156.8,774.88394886],[156.79,100.2354949]],[[156.89,24.64027062],[156.9,3.65366],[156.92,40.54],[156.93,46.78218527],[156.94,6.1379]]]
["bitfinex","SOLUSD",1748908715181,[[156.84,29.00632123],[156.82,6.2576],[156.81,9.58029069],[156.8,774.88394886],[156.79,100.2354949]],[[156.89,24.64027062],[156.91,3.65366],[156.92,40.54],[156.93,46.78218527],[156.94,6.1379]]]
["bitfinex","SOLUSD",1748908715498,[[156.84,10.74],[156.83,18.26632123],[156.8,781.2613854],[156.79,100.2354949],[156.75,20.0]],[[156.88,18.26632123],[156.89,6.37394939],[156.92,40.54],[156.93,46.78218527],[156.94,6.1379]]]
["bitfinex","SOLUSD",1748908715499,[[156.84,10.74],[156.83,18.26632123],[156.8,781.2613854],[156.79,100.2354949],[156.75,20.0]],[[156.88,18.26632123],[156.89,6.37394939],[156.9,3.6530222],[156.92,40.68216157],[156.93,65.43103688]]]
["bitfinex","SOLUSD",1748908715684,[[156.84,10.74],[156.83,18.26632123],[156.8,740.7813854],[156.79,100.2354949],[156.78,54.14142933]],[[156.88,18.26632123],[156.89,6.37394939],[156.91,3.6530222],[156.92,45.24843932],[156.93,60.86475913]]]
["bitfinex","SOLUSD",1748908715987,[[156.84,10.74],[156.82,18.26632123],[156.8,689.7543],[156.79,109.72952089],[156.78,33.27758219]],[[156.87,18.26632123],[156.89,32.37394939],[156.9,5.56934534],[156.91,15.93285044],[156.92,45.24843932]]]
["bitfinex","SOLUSD",1748908716149,[[156.84,10.74],[156.81,18.26632123],[156.8,689.7543],[156.79,150.30952089],[156.78,59.27758219]],[[156.89,32.37394939],[156.9,5.56934534],[156.91,15.93285044],[156.92,45.24843932]]]
["bitfinex","SOLUSD",1748908716150,[[156.84,10.74],[156.81,18.26632123],[156.8,689.7543],[156.79,150.30952089],[156.78,59.27758219]],[[156.86,18.26632123],[156.89,36.02697159],[156.9,1.91632314],[156.91,20.49912819],[156.92,40.68216157]]]
["bitfinex","SOLUSD",1748908716651,[[156.84,10.74],[156.81,18.26632123],[156.8,689.7543],[156.79,150.32952089],[156.78,59.27758219]],[[156.86,18.26632123],[156.89,36.02697159],[156.9,1.91632314],[156.91,15.93285044],[156.92,45.24843932]]]
["bitfinex","SOLUSD",1748908716861,[[156.84,10.74],[156.81,18.26632123],[156.8,689.7543],[156.79,150.32952089],[156.78,59.27758219]],[[156.86,18.26632123],[156.89,32.37394939],[156.9,5.56934534],[156.91,15.93285044],[156.92,45.24843932]]]
["bitfinex","SOLUSD",1748908717071,[[156.84,10.74],[156.81,18.26632123],[156.8,689.7543],[156.79,150.32952089],[156.78,59.27758219]],[[156.86,18.26632123],[156.89,36.02697159],[156.9,1.91632314],[156.91,20.49912819],[156.92,40.68216157]]]
["bitfinex","SOLUSD",1748908717268,[[156.84,10.74],[156.82,18.26632123],[156.8,689.7543],[156.79,150.32952089],[156.78,59.27758219]],[[156.87,18.26632123],[156.89,36.02697159],[156.9,1.91632314],[156.91,20.49912819],[156.92,40.68216157]]]
["bitfinex","SOLUSD",1748908717478,[[156.84,10.74],[156.8,689.7543],[156.79,106.4711407],[156.78,59.27758219],[156.72,31.90226835]],[[156.87,24.64106613],[156.89,29.6530222],[156.9,1.91632314],[156.91,20.49912819],[156.92,40.68216157]]]
["bitfinex","SOLUSD",1748908717660,[[156.84,10.74],[156.81,18.26632123],[156.8,689.7543],[156.79,100.09333333],[156.78,106.23566913]],[[156.86,18.26632123],[156.87,6.3747449],[156.89,29.6530222],[156.9,1.91632314],[156.91,20.49912819]]]
["bitfinex","SOLUSD",1748908717861,[[156.84,10.74],[156.8,689.7543],[156.79,100.09333333],[156.78,106.23566913]],[[156.86,18.26632123],[156.87,6.3747449],[156.89,29.6530222],[156.9,1.91632314],[156.91,20.49912819]]]
["bitfinex","SOLUSD",1748908717862,[[156.84,10.74],[156.8,689.7543],[156.79,100.09333333],[156.78,106.23566913],[156.46,152.94]],[[156.86,18.26632123],[156.87,6.3747449],[156.89,29.6530222],[156.9,1.91632314],[156.91,20.49912819]]]
["bitfinex","SOLUSD",1748908718058,[[156.84,10.74],[156.8,688.1131],[156.79,100.09333333],[156.78,55.20793333],[156.77,7.96884931]],[[156.85,18.26632123],[156.87,6.3747449],[156.88,3.6530222],[156.89,48.34129884],[156.9,20.565972]]]
["bitfinex","SOLUSD",1748908718371,[[156.84,10.74],[156.8,706.37942123],[156.79,100.09333333],[156.78,14.62793333],[156.77,48.54884931]],[[156.85,18.26632123],[156.87,152.7747449],[156.88,3.6530222],[156.89,48.34129884],[156.9,25.13224975]]]
["bitfinex","SOLUSD",1748908718670,[[156.84,10.74],[156.8,706.37942123],[156.79,100.09333333],[156.78,14.62793333],[156.77,7.96884931]],[[156.85,18.26632123],[156.87,152.7747449],[156.88,40.58],[156.89,48.34129884],[156.9,25.13224975]]]
["bitfinex","SOLUSD",1748908718875,[[156.84,10.74],[156.8,706.37942123],[156.79,100.09333333],[156.78,21.0062871],[156.77,42.1502]],[[156.85,18.26632123],[156.86,29.65162307],[156.87,152.7747449],[156.88,40.58],[156.89,26.90757659]]]
["bitfinex","SOLUSD",1748908719050,[[156.84,10.74],[156.82,18.26632123],[156.8,688.1131],[156.79,100.09333333],[156.78,14.62793333]],[[156.86,29.65162307],[156.87,146.4],[156.88,46.95442628],[156.89,10.97273932],[156.92,15.93255549]]]
["bitfinex","SOLUSD",1748908719251,[[156.84,10.74],[156.82,18.26632123],[156.8,694.49036057],[156.79,100.09333333],[156.78,32.89425456]],[[156.86,26.0],[156.87,164.66632123],[156.88,46.95442628],[156.89,6.2643],[156.9,6.48260089]]]
["bitfinex","SOLUSD",1748908719458,[[156.84,10.74],[156.8,694.49036057],[156.79,100.09333333],[156.78,14.62793333],[156.74,25.07278146]],[[156.87,164.66632123],[156.88,46.95442628],[156.89,6.2643],[156.9,6.48260089]]]
["bitfinex","SOLUSD",1748908719459,[[156.84,10.74],[156.8,694.49036057],[156.79,100.09333333],[156.78,14.62793333],[156.74,25.07278146]],[[156.87,164.66632123],[156.88,72.95442628],[156.89,6.2643],[156.9,6.48260089],[156.95,90.85006356]]]
["bitfinex","SOLUSD",1748908719660,[[156.84,10.74],[156.82,18.26632123],[156.8,694.49036057],[156.79,100.09333333],[156.78,32.89425456]],[[156.87,164.66632123],[156.88,72.95442628],[156.89,6.2643],[156.9,1.91632314],[156.91,4.70843932]]]
["bitfinex","SOLUSD",1748908720295,[[156.84,10.74],[156.82,18.26632123],[156.8,694.49036057],[156.79,100.09333333],[156.78,32.89425456]],[[156.87,164.66632123],[156.88,72.95442628],[156.89,6.2643],[156.9,1.91632314],[156.91,0.14216157]]]
["bitfinex","SOLUSD",1748908720683,[[156.84,10.74],[156.81,18.26632123],[156.8,688.1131],[156.79,106.47096608],[156.78,14.62793333]],[[156.86,18.26632123],[156.87,152.77477446],[156.88,66.58],[156.89,6.2643],[156.9,1.91632314]]]
["bitfinex","SOLUSD",1748908720853,[[156.84,10.74],[156.81,18.26632123],[156.8,688.1131],[156.79,106.47096608],[156.78,14.62793333]],[[156.86,18.26632123],[156.87,146.4],[156.88,72.9544369],[156.89,6.2643],[156.9,1.91632314]]]
["bitfinex","SOLUSD",1748908721200,[[156.84,10.74],[156.81,18.26632123],[156.8,688.1131],[156.79,106.47096608],[156.78,14.62793333]],[[156.86,18.26632123],[156.87,152.77477955],[156.88,66.58],[156.89,6.2643],[156.9,1.91632314]]]
["bitfinex","SOLUSD",1748908721593,[[156.84,10.74],[156.81,18.26632123],[156.8,688.1131],[156.79,106.47096608],[156.78,14.62793333]],[[156.85,146.4],[156.86,18.26632123],[156.87,6.37477955],[156.88,66.58],[156.89,6.2643]]]
["bitfinex","SOLUSD",1748908722385,[[156.84,10.74],[156.81,18.26632123],[156.79,106.47096608],[156.78,14.62793333],[156.7,720.01921961]],[[156.85,146.4],[156.86,18.26632123],[156.87,6.37477955],[156.88,66.58],[156.89,6.2643]]]
["bitfinex","SOLUSD",1748908722684,[[156.84,10.74],[156.81,18.26632123],[156.79,106.47096608],[156.78,14.62793333],[156.74,25.07278146]],[[156.85,146.4],[156.86,18.26632123],[156.87,6.37477955],[156.88,66.58],[156.89,6.2643]]]
["bitfinex","SOLUSD",1748908723040,[[156.84,10.74],[156.81,18.26632123],[156.79,106.47096608],[156.78,14.62793333],[156.74,5.07278146]],[[156.85,146.4],[156.86,18.26632123],[156.87,6.37477955],[156.88,66.58],[156.89,6.2643]]]
["bitfinex","SOLUSD",1748908723161,[[156.84,10.74],[156.81,18.26632123],[156.79,106.47096608],[156.78,14.62793333],[156.74,5.07278146]],[[156.85,146.4],[156.86,18.26632123],[156.87,6.37477955],[156.88,26.0],[156.89,6.2643]]]
["bitfinex","SOLUSD",1748908723359,[[156.84,10.74],[156.81,18.26632123],[156.79,106.47096608],[156.78,14.62793333],[156.74,5.07278146]],[[156.85,146.4],[156.86,18.26632123],[156.87,6.37477955],[156.88,26.0],[156.89,46.8043]]]
["bitfinex","SOLUSD",1748908723676,[[156.84,10.74],[156.81,18.26632123],[156.8,6.37752819],[156.79,8.33333333],[156.78,14.62793333]],[[156.85,146.4],[156.86,18.26632123],[156.87,6.37477955],[156.88,26.0],[156.89,46.8043]]]
["bitfinex","SOLUSD",1748908723876,[[156.84,10.74],[156.81,18.26632123],[156.79,14.71117069],[156.78,14.62793333],[140.28,0.02]],[[156.85,146.4],[156.86,18.26632123],[156.87,6.37477955],[156.88,26.0],[156.89,46.8043]]]
["bitfinex","SOLUSD",1748908724087,[[156.84,10.74],[156.81,18.26632123],[156.79,14.71117069],[156.78,14.62793333],[156.69,37.37632123]],[[156.85,146.4],[156.86,18.26632123],[156.87,6.37477955],[156.88,26.0],[156.89,46.8043]]]
["bitfinex","SOLUSD",1748908724299,[[156.84,10.74],[156.8,18.26632123],[156.79,14.71117069],[156.78,14.62793333],[156.69,37.37632123]],[[156.85,164.66632123],[156.87,6.37477955],[156.88,26.0],[156.89,46.8043],[157.14,8.73072733]]]
["bitfinex","SOLUSD",1748908724469,[[156.84,10.74],[156.81,18.26632123],[156.79,14.71117069],[156.78,14.62793333],[156.69,37.37632123]],[[156.85,146.4],[156.86,18.26632123],[156.87,6.37477955],[156.88,26.0],[156.89,46.8043]]]
["bitfinex","SOLUSD",1748908725694,[[156.84,10.74],[156.79,14.71117069],[156.78,14.62793333],[156.69,19.11],[156.42,118.43485856]],[[156.85,146.4],[156.86,18.26632123],[156.87,6.37477955],[156.88,26.0],[156.89,46.8043]]]
["bitfinex","SOLUSD",1748908725871,[[156.84,10.74],[156.81,18.26632123],[156.79,14.71117069],[156.78,14.62793333],[156.69,37.37632123]],[[156.85,146.4],[156.86,18.26632123],[156.87,6.37477955],[156.88,26.0],[156.89,46.8043]]]
["bitfinex","SOLUSD",1748908727091,[[156.84,10.74],[156.82,18.26632123],[156.79,8.33333333],[156.78,32.89425456],[156.74,116.85278146]],[[156.85,146.4],[156.88,26.0],[156.89,46.8043],[156.95,90.85006356],[156.96,19.141809]]]
["bitfinex","SOLUSD",1748908727278,[[156.84,10.74],[156.82,18.26632123],[156.81,6.37711272],[156.79,8.33333333],[156.78,32.89425456]],[[156.85,146.4],[156.87,18.26632123],[156.88,26.0],[156.89,46.8043],[156.95,90.85006356]]]
["bitfinex","SOLUSD",1748908727481,[[156.84,10.74],[156.82,18.26632123],[156.8,6.37744556],[156.79,8.33333333],[156.78,32.89425456]],[[156.85,146.4],[156.87,18.26632123],[156.88,26.0],[156.89,46.8043],[156.95,90.85006356]]]
["bitfinex","SOLUSD",1748908727802,[[156.84,10.74],[156.8,18.26632123],[156.79,8.33333333],[156.78,21.00600573],[156.69,37.37632123]],[[156.85,164.66632123],[156.86,6.37511766],[156.88,26.0],[156.89,46.8043],[156.9,22.4163647]]]
["bitfinex","SOLUSD",1748908728007,[[156.84,10.74],[156.81,18.26632123],[156.79,8.33333333],[156.78,14.62793333],[156.69,37.37632123]],[[156.85,146.4],[156.86,18.26632123],[156.88,26.0],[156.89,46.8043],[156.9,22.4163647]]]
["bitfinex","SOLUSD",1748908728506,[[156.84,10.74],[156.79,8.33333333],[156.78,14.62793333],[156.69,37.37632123]],[[156.85,146.4],[156.88,26.0],[156.89,46.8043],[156.9,22.4163647]]]
["bitfinex","SOLUSD",1748908728507,[[156.84,10.74],[156.82,18.26632123],[156.79,8.33333333],[156.78,14.62793333],[156.74,148.75240771]],[[156.85,146.4],[156.87,18.26632123],[156.88,26.0],[156.89,46.8043],[156.9,6.48244833]]]
["bitfinex","SOLUSD",1748908728692,[[156.84,10.74],[156.82,18.26632123],[156.8,40.5],[156.79,8.33333333],[156.78,32.89425456]],[[156.85,146.4],[156.87,18.26632123],[156.88,26.0],[156.89,46.8043],[156.9,1.91632314]]]
["bitfinex","SOLUSD",1748908729387,[[156.79,8.33333333],[156.78,8.33333333],[156.77,1.5902],[156.74,103.38028146],[156.73,15.95013938]],[[156.85,190.66632123],[156.87,0.28432314],[156.88,26.14216157],[156.89,65.45394886],[156.9,1.91632314]]]
["bitfinex","SOLUSD",1748908729594,[[156.79,8.33333333],[156.78,8.33333333],[156.77,18.26632123],[156.75,11.04],[156.74,99.8512]],[[156.85,190.66632123],[156.87,0.28432314],[156.88,26.14216157],[156.89,65.45394886],[156.9,1.91632314]]]
["bitfinex","SOLUSD",1748908729595,[[156.79,8.33333333],[156.78,8.33333333],[156.77,18.26632123],[156.75,11.04],[156.74,99.8512]],[[156.82,18.26632123],[156.84,146.4],[156.85,32.37551801],[156.86,40.46],[156.87,23.11676956]]]
["bitfinex","SOLUSD",1748908729898,[[156.79,8.33333333],[156.78,8.33333333],[156.77,18.26632123],[156.75,17.41931097],[156.74,99.8512]],[[156.82,18.26632123],[156.84,146.4],[156.85,32.37551801],[156.86,40.46],[156.87,39.05376799]]]
["bitfinex","SOLUSD",1748908730401,[[156.79,8.33333333],[156.78,8.33333333],[156.77,18.26632123],[156.75,57.85931097],[156.74,99.8512]],[[156.82,18.26632123],[156.84,146.4],[156.85,32.37551801],[156.86,40.46],[156.87,39.05376799]]]
["bitfinex","SOLUSD",1748908730578,[[156.79,8.33333333],[156.78,8.33333333],[156.77,18.26632123],[156.75,57.85931097],[156.74,99.8512]],[[156.82,18.26632123],[156.83,6.37658653],[156.84,146.4],[156.85,26.0],[156.86,40.46]]]
["bitfinex","SOLUSD",1748908730784,[[156.79,8.33333333],[156.78,8.33333333],[156.77,18.26632123],[156.75,57.89931097],[156.74,99.8512]],[[156.82,18.26632123],[156.83,6.37658653],[156.84,146.4],[156.85,26.0],[156.86,40.46]]]
["bitfinex","SOLUSD",1748908731596,[[156.79,8.33333333],[156.78,8.33333333],[156.77,18.26632123],[156.75,17.41931097],[156.74,99.8512]],[[156.82,18.26632123],[156.83,6.37658653],[156.84,146.4],[156.85,26.0],[156.86,40.46]]]
["bitfinex","SOLUSD",1748908731894,[[156.79,8.33333333],[156.78,8.33333333],[156.77,18.26632123],[156.76,6.37916672],[156.75,51.5]],[[156.82,18.26632123],[156.84,152.77606698],[156.85,26.0],[156.86,40.46],[156.9,1.632]]]
["bitfinex","SOLUSD",1748908732303,[[156.79,8.33333333],[156.78,8.33333333],[156.77,18.26632123],[156.76,6.37916672],[156.75,51.5]],[[156.82,18.26632123],[156.84,146.4],[156.85,26.0],[156.86,40.46],[156.9,1.632]]]
["bitfinex","SOLUSD",1748908732491,[[156.8,18.26632123],[156.79,8.33333333],[156.78,8.33333333],[156.76,44.64964886],[156.75,51.64216157]],[[156.84,146.4],[156.87,0.28432314],[156.88,4.70828676],[156.9,17.5664857],[156.91,5.08820814]]]
["bitfinex","SOLUSD",1748908732806,[[156.79,8.33333333],[156.78,8.33333333],[156.76,44.64964886],[156.75,51.64216157]],[[156.84,146.4],[156.87,0.28432314],[156.88,4.70828676],[156.9,17.5664857],[156.91,5.08820814]]]
["bitfinex","SOLUSD",1748908732807,[[156.81,29.30632123],[156.79,14.7110055],[156.78,48.79333333],[156.76,60.59745646],[156.75,0.42648471]],[[156.84,146.4],[156.86,18.26632123],[156.87,32.3748553],[156.88,4.56612519],[156.89,6.2643]]]
["bitfinex","SOLUSD",1748908732981,[[156.81,29.30632123],[156.79,14.7110055],[156.78,48.79333333],[156.76,60.59745646],[156.75,0.42648471]],[[156.84,146.4],[156.86,18.26632123],[156.89,46.86646157],[156.9,22.27477246],[156.91,23.737857]]]
["bitfinex","SOLUSD",1748908733176,[[156.81,29.30632123],[156.79,14.7110055],[156.78,48.79333333],[156.76,60.59745646],[156.75,0.42648471]],[[156.84,146.4],[156.86,18.26632123],[156.88,32.37455699],[156.89,47.00862314],[156.9,22.27477246]]]
["bitfinex","SOLUSD",1748908733787,[[156.81,29.30632123],[156.79,14.7110055],[156.78,48.79333333],[156.76,60.59745646],[156.75,0.42648471]],[[156.84,146.4],[156.86,18.26632123],[156.87,6.37473649],[156.88,26.0],[156.89,47.00862314]]]
["bitfinex","SOLUSD",1748908734614,[[156.81,29.30632123],[156.79,14.7110055],[156.78,48.79333333],[156.76,60.59745646],[156.75,0.42648471]],[[156.84,146.4],[156.87,6.37473649],[156.88,26.0],[156.89,47.00862314]]]
["bitfinex","SOLUSD",1748908734615,[[156.81,29.30632123],[156.79,14.7110055],[156.78,48.79333333],[156.76,60.59745646],[156.75,0.42648471]],[[156.84,146.4],[156.85,18.26632123],[156.87,6.37473649],[156.88,26.0],[156.89,47.00862314]]]
["bitfinex","SOLUSD",1748908734908,[[156.81,29.30632123],[156.79,14.7110055],[156.78,48.79333333],[156.76,60.59745646],[156.75,0.42648471]],[[156.84,146.4],[156.85,18.26632123],[156.87,6.37473649],[156.88,26.0],[156.89,6.54862314]]]
["bitfinex","SOLUSD",1748908735086,[[156.81,29.30632123],[156.79,14.7110055],[156.78,48.79333333],[156.76,60.59745646],[156.75,0.42648471]],[[156.84,146.4],[156.86,18.26632123],[156.87,6.37473649],[156.88,66.48],[156.89,6.54862314]]]
["bitfinex","SOLUSD",1748908735289,[[156.81,29.30632123],[156.79,14.7110055],[156.78,48.79333333],[156.76,60.59745646],[156.75,0.42648471]],[[156.84,146.4],[156.87,6.37473649],[156.88,66.48],[156.89,6.54862314],[157.12,128.26056599]]]
["bitfinex","SOLUSD",1748908735506,[[156.81,29.30632123],[156.79,14.7110055],[156.78,48.79333333],[156.76,60.59745646],[156.75,0.42648471]],[[156.84,146.4],[156.86,18.26632123],[156.87,6.37473649],[156.88,66.48],[156.89,6.54862314]]]
["bitfinex","SOLUSD",1748908735897,[[156.81,29.30632123],[156.8,6.37752225],[156.79,8.33333333],[156.78,48.79333333],[156.76,60.59745646]],[[156.84,146.4],[156.86,18.26632123],[156.88,72.85442069],[156.89,6.54862314],[156.94,20.0]]]
["bitfinex","SOLUSD",1748908736212,[[156.81,29.30632123],[156.79,14.7111547],[156.78,48.79333333],[156.76,60.59745646],[156.68,9.08885504]],[[156.84,146.4],[156.86,18.26632123],[156.87,6.37474119],[156.88,66.48],[156.89,6.54862314]]]
["bitfinex","SOLUSD",1748908736409,[[156.81,29.30632123],[156.79,8.33333333],[156.78,55.1713148],[156.76,60.59745646],[156.74,102.96707395]],[[156.84,146.4],[156.86,6.37520306],[156.88,66.48],[156.89,6.54862314],[156.9,22.27218787]]]
["bitfinex","SOLUSD",1748908736710,[[156.81,29.30632123],[156.79,14.71128918],[156.78,48.79333333],[156.76,60.59745646],[156.74,122.96707395]],[[156.84,146.4],[156.86,18.26632123],[156.87,6.37482409],[156.88,66.48],[156.89,6.54862314]]]
["bitfinex","SOLUSD",1748908736892,[[156.81,11.04],[156.8,18.26632123],[156.79,8.33333333],[156.78,55.17144287],[156.76,44.64964886]],[[156.84,164.66632123],[156.86,6.37522543],[156.88,66.48],[156.89,11.11216374],[156.9,17.70864727]]]
["bitfinex","SOLUSD",1748908737093,[[156.81,11.04],[156.8,18.26632123],[156.79,8.33333333],[156.78,55.17144287],[156.76,44.64964886]],[[156.84,146.4],[156.85,18.26632123],[156.86,6.37522543],[156.88,66.48],[156.89,6.54862314]]]
["bitfinex","SOLUSD",1748908737283,[[156.81,29.30632123],[156.79,8.33333333],[156.78,55.17144287],[156.76,44.64964886],[156.5,59.5678875]],[[156.84,146.4],[156.85,18.26632123],[156.86,6.37522543],[156.88,66.48],[156.89,6.54862314]]]
["bitfinex","SOLUSD",1748908738115,[[156.81,11.04],[156.79,8.33333333],[156.78,55.17144287],[156.76,44.64964886],[156.5,59.5678875]],[[156.84,146.4],[156.85,18.26632123],[156.86,6.37522543],[156.88,66.48],[156.89,11.11216374]]]
["bitfinex","SOLUSD",1748908738299,[[156.81,29.30632123],[156.79,8.33333333],[156.78,55.17144287],[156.76,44.64964886],[156.69,18.26632123]],[[156.84,146.4],[156.85,18.26632123],[156.86,6.37522543],[156.88,66.48],[156.89,11.11216374]]]
["bitfinex","SOLUSD",1748908739210,[[156.81,29.30632123],[156.79,8.33333333],[156.78,48.79333333],[156.76,44.64964886],[156.75,16.37530509]],[[156.84,146.4],[156.86,18.26632123],[156.87,6.37476929],[156.88,66.48],[156.89,6.54862314]]]
["bitfinex","SOLUSD",1748908739414,[[156.81,29.30632123],[156.79,14.71115023],[156.78,48.79333333],[156.76,44.64964886],[156.75,16.37530509]],[[156.84,146.4],[156.86,18.26632123],[156.87,6.37476929],[156.88,66.48],[156.89,6.54862314]]]
["bitfinex","SOLUSD",1748908739712,[[156.81,29.30632123],[156.79,8.33333333],[156.78,55.17143879],[156.76,44.64964886],[156.75,16.37530509]],[[156.84,146.4],[156.85,18.26632123],[156.86,6.375252],[156.88,66.48],[156.89,6.54862314]]]
["bitfinex","SOLUSD",1748908740299,[[156.81,11.04],[156.8,18.26632123],[156.79,14.71128902],[156.78,48.79333333],[156.76,44.64964886]],[[156.84,146.4],[156.85,18.26632123],[156.86,6.375252],[156.88,66.48],[156.89,6.54862314]]]
["bitfinex","SOLUSD",1748908740501,[[156.81,11.04],[156.8,18.26632123],[156.79,14.71128902],[156.78,48.79333333],[156.76,44.64964886]],[[156.84,146.4],[156.86,6.375252],[156.88,66.48],[156.89,6.54862314],[156.93,11.04]]]
["bitfinex","SOLUSD",1748908740712,[[156.81,11.04],[156.8,18.26632123],[156.79,14.71128902],[156.78,48.79333333],[156.76,44.64964886]],[[156.84,146.4],[156.88,66.48],[156.89,6.54862314],[156.93,11.04]]]
["bitfinex","SOLUSD",1748908740713,[[156.81,11.04],[156.8,18.26632123],[156.79,14.71128902],[156.78,48.79333333],[156.76,44.64964886]],[[156.84,146.4],[156.85,18.26632123],[156.87,6.37484825],[156.88,66.48],[156.89,6.54862314]]]
["bitfinex","SOLUSD",1748908741103,[[156.81,29.30632123],[156.79,14.71128902],[156.78,48.79333333],[156.76,44.64964886],[156.74,122.96707395]],[[156.84,146.4],[156.86,18.26632123],[156.87,6.37484825],[156.88,66.48],[156.89,6.54862314]]]
["bitfinex","SOLUSD",1748908741415,[[156.79,8.33333333],[156.78,8.33333333],[156.75,6.3793279],[156.74,102.96707395],[156.71,15.95212289]],[[156.82,18.26632123],[156.84,152.77628999],[156.85,40.5],[156.86,0.28432314],[156.87,34.34541436]]]
["bitfinex","SOLUSD",1748908741617,[[156.79,8.33333333],[156.78,8.33333333],[156.77,29.30632123],[156.75,46.89957913],[156.74,102.96707395]],[[156.82,18.26632123],[156.84,152.77628999],[156.85,66.5],[156.86,0.28432314],[156.87,34.34541436]]]
["bitfinex","SOLUSD",1748908741929,[[156.79,8.33333333],[156.78,8.33333333],[156.77,29.30632123],[156.75,46.89957913],[156.74,128.96707395]],[[156.82,18.26632123],[156.84,152.77628999],[156.85,66.5],[156.86,0.28432314],[156.87,34.34541436]]]
["bitfinex","SOLUSD",1748908742103,[[156.79,8.33333333],[156.78,8.33333333],[156.77,29.30632123],[156.75,40.52],[156.74,135.34700522]],[[156.82,18.26632123],[156.84,152.77628999],[156.85,66.5],[156.86,0.28432314],[156.87,38.91196681]]]
["bitfinex","SOLUSD",1748908742417,[[156.79,8.33333333],[156.78,8.33333333],[156.77,29.30632123],[156.75,40.52],[156.74,135.34700522]],[[156.82,18.26632123],[156.83,6.37660647],[156.84,146.4],[156.85,66.5],[156.86,0.28432314]]]
["bitfinex","SOLUSD",1748908743097,[[156.79,8.33333333],[156.78,8.33333333],[156.77,29.30632123],[156.74,175.86700522],[156.71,15.95212289]],[[156.82,24.64320013],[156.84,146.4],[156.85,68.0499],[156.86,0.28432314],[156.93,40.17263305]]]
["bitfinex","SOLUSD",1748908743290,[[156.79,8.33333333],[156.78,8.33333333],[156.77,29.30632123],[156.74,175.86700522],[156.71,15.95212289]],[[156.82,24.64320013],[156.84,146.4],[156.85,68.0499],[156.86,0.28432314],[156.93,30.187918]]]
["bitfinex","SOLUSD",1748908743502,[[156.79,8.33333333],[156.78,8.33333333],[156.77,29.30632123],[156.75,6.37956086],[156.74,169.48707395]],[[156.82,18.26632123],[156.83,10.03020531],[156.84,146.4],[156.85,68.0499],[156.86,4.85087559]]]
["bitfinex","SOLUSD",1748908743702,[[156.79,8.33333333],[156.78,26.59965456],[156.77,11.04],[156.75,6.37956086],[156.74,169.48707395]],[[156.83,10.03020531],[156.84,146.4],[156.85,68.0499],[156.86,4.85087559]]]
["bitfinex","SOLUSD",1748908743703,[[156.79,8.33333333],[156.78,26.59965456],[156.77,11.04],[156.75,6.37956086],[156.74,169.48707395]],[[156.83,10.03020531],[156.84,146.4],[156.85,68.0499],[156.86,4.85087559],[157.0,166.8731747]]]
["bitfinex","SOLUSD",1748908743898,[[156.79,8.33333333],[156.78,8.33333333],[156.77,29.30632123],[156.75,6.37956086],[156.74,169.48707395]],[[156.82,18.26632123],[156.83,10.03020463],[156.84,146.4],[156.85,68.0499],[156.86,4.85087559]]]
["bitfinex","SOLUSD",1748908744108,[[156.79,8.33333333],[156.78,8.33333333],[156.77,29.30632123],[156.74,175.86692341],[156.69,18.26632123]],[[156.82,18.26632123],[156.83,10.03020463],[156.84,146.4],[156.85,68.0499],[156.86,4.85087559]]]
["bitfinex","SOLUSD",1748908744415,[[156.79,8.33333333],[156.78,8.33333333],[156.77,29.30632123],[156.75,6.37956543],[156.74,169.48707395]],[[156.83,10.03020463],[156.84,146.4],[156.85,68.0499],[156.86,4.85087559]]]
["bitfinex","SOLUSD",1748908744416,[[156.79,8.33333333],[156.78,8.33333333],[156.77,29.30632123],[156.75,6.37956543],[156.74,169.48707395]],[[156.83,6.37646361],[156.84,146.4],[156.85,68.0499],[156.86,4.85087559],[156.87,16.07909313]]]
["bitfinex","SOLUSD",1748908744598,[[156.79,8.33333333],[156.78,8.33333333],[156.77,29.30632123],[156.75,6.37956543],[156.74,169.48707395]],[[156.82,18.26632123],[156.83,6.37646361],[156.84,146.4],[156.85,68.0499],[156.86,0.28432314]]]
["bitfinex","SOLUSD",1748908745311,[[156.79,8.33333333],[156.78,26.59965456],[156.77,11.04],[156.75,6.37956543],[156.74,169.48707395]],[[156.81,146.4],[156.83,24.64278484],[156.85,68.0499],[156.86,0.28432314],[157.71,79.06898827]]]
["bitfinex","SOLUSD",1748908745495,[[156.79,8.33333333],[156.78,26.59965456],[156.77,11.04],[156.75,6.37956543],[156.74,169.48707395]],[[156.83,24.64278484],[156.85,68.0499],[156.86,0.28432314],[157.71,79.06898827]]]
["bitfinex","SOLUSD",1748908745496,[[156.79,8.33333333],[156.78,26.59965456],[156.77,11.04],[156.75,6.37956543],[156.74,169.48707395]],[[156.8,146.4],[156.83,24.64278484],[156.85,68.0499],[156.86,0.28432314],[157.23,30.62778381]]]
["bitfinex","SOLUSD",1748908745824,[[156.79,8.33333333],[156.78,26.59965456],[156.77,11.04],[156.75,6.37956543],[156.74,169.48707395]],[[156.8,146.4],[156.83,24.64278484],[156.85,68.0499],[156.86,0.28432314],[156.87,38.91193598]]]
["bitfinex","SOLUSD",1748908746198,[[156.79,8.33333333],[156.78,26.59965456],[156.77,11.04],[156.75,6.37956543],[156.74,77.70707395]],[[156.8,146.4],[156.83,24.64278484],[156.85,68.0499],[156.86,0.28432314],[156.87,38.91193598]]]
["bitfinex","SOLUSD",1748908746403,[[156.79,8.33333333],[156.78,26.59965456],[156.77,11.04],[156.75,6.37956543],[156.74,77.70707395]],[[156.8,146.4],[156.82,18.26632123],[156.83,6.37646361],[156.85,68.0499],[156.86,0.28432314]]]
["bitfinex","SOLUSD",1748908746799,[[156.79,8.33333333],[156.78,8.33333333],[156.77,11.04],[156.75,6.37956543],[156.74,77.70707395]],[[156.8,146.4],[156.83,6.37646361],[156.85,68.0499],[156.86,0.28432314],[157.28,43.78711403]]]
["bitfinex","SOLUSD",1748908747018,[[156.79,8.33333333],[156.78,26.59965456],[156.77,11.04],[156.75,6.37956543],[156.74,77.70707395]],[[156.8,146.4],[156.82,18.26632123],[156.83,6.37646361],[156.85,68.0499],[156.86,0.28432314]]]
["bitfinex","SOLUSD",1748908747720,[[156.79,8.33333333],[156.78,8.33333333],[156.77,29.30632123],[156.75,6.37956543],[156.74,77.70707395]],[[156.8,146.4],[156.81,18.26632123],[156.83,6.37646361],[156.85,68.0499],[156.86,0.28432314]]]
["bitfinex","SOLUSD",1748908748500,[[156.79,8.33333333],[156.78,8.33333333],[156.77,29.30632123],[156.74,84.08691762],[156.71,20.893033]],[[156.8,146.4],[156.81,18.26632123],[156.82,6.37680532],[156.85,68.0499],[156.86,0.28432314]]]
["bitfinex","SOLUSD",1748908749603,[[156.79,8.33333333],[156.78,8.33333333],[156.77,29.30632123],[156.74,84.08691762],[156.71,20.893033]],[[156.8,146.4],[156.81,18.26632123],[156.82,6.37680532],[156.85,68.0499],[156.86,4.85084476]]]
["bitfinex","SOLUSD",1748908750219,[[156.79,8.33333333],[156.78,8.33333333],[156.77,11.04],[156.74,77.55941762],[156.71,27.257533]],[[156.8,146.4],[156.82,6.37680532],[156.84,6.37562314],[156.85,68.0499],[156.86,4.56652162]]]
["bitfinex","SOLUSD",1748908750421,[[156.79,8.33333333],[156.78,8.33333333],[156.77,29.30632123],[156.75,6.37953093],[156.74,30.65957395]],[[156.8,146.4],[156.82,18.26632123],[156.83,6.37645016],[156.84,6.37562314],[156.85,68.0499]]]
["bitfinex","SOLUSD",1748908750727,[[156.79,8.33333333],[156.78,8.33333333],[156.77,29.30632123],[156.75,6.37953093],[156.74,71.15957395]],[[156.8,146.4],[156.82,18.26632123],[156.83,6.37645016],[156.84,6.37562314],[156.85,68.0499]]]
["bitfinex","SOLUSD",1748908751723,[[156.79,8.33333333],[156.78,26.59965456],[156.77,11.04],[156.76,6.37913246],[156.74,71.15957395]],[[156.8,146.4],[156.83,24.64277139],[156.84,6.37562314],[156.85,68.0499],[156.91,65.95852]]]
["bitfinex","SOLUSD",1748908751922,[[156.79,8.33333333],[156.78,26.59965456],[156.77,11.04],[156.76,6.37913246],[156.74,71.15957395]],[[156.8,146.4],[156.83,24.64277139],[156.84,6.37562314],[156.85,68.0499],[156.9,20.0]]]
["bitfinex","SOLUSD",1748908752130,[[156.79,8.33333333],[156.78,8.33333333],[156.77,29.30632123],[156.76,6.37913246],[156.74,71.15957395]],[[156.8,146.4],[156.82,18.26632123],[156.83,6.37645016],[156.84,6.37562314],[156.85,68.0499]]]
["bitfinex","SOLUSD",1748908752530,[[156.79,8.33333333],[156.78,8.33333333],[156.77,29.30632123],[156.75,6.37950831],[156.74,71.15957395]],[[156.8,146.4],[156.82,18.26632123],[156.83,6.37645016],[156.84,6.37562314],[156.85,68.0499]]]
["bitfinex","SOLUSD",1748908753750,[[156.79,8.33333333],[156.78,8.33333333],[156.77,11.04],[156.75,6.37942604],[156.74,30.65957395]],[[156.8,146.4],[156.82,18.26632123],[156.83,6.37645016],[156.84,6.0913],[156.85,68.19206157]]]
["bitfinex","SOLUSD",1748908753913,[[156.79,8.33333333],[156.78,26.59965456],[156.77,11.04],[156.76,6.37892445],[156.75,40.48]],[[156.8,146.4],[156.84,12.46738288],[156.85,68.33422314],[156.92,70.0],[156.96,39.93886021]]]
["bitfinex","SOLUSD",1748908754112,[[156.79,8.33333333],[156.78,26.59965456],[156.77,11.04],[156.76,6.37892445],[156.75,40.48]],[[156.8,146.4],[156.84,12.46738288],[156.85,68.33422314],[156.91,65.95852],[156.92,50.0]]]
["bitfinex","SOLUSD",1748908754426,[[156.79,8.33333333],[156.78,26.59965456],[156.77,11.04],[156.76,6.37892445],[156.75,40.48]],[[156.8,146.4],[156.82,18.26632123],[156.84,12.46738288],[156.85,68.33422314],[156.91,65.95852]]]
["bitfinex","SOLUSD",1748908754628,[[156.79,8.33333333],[156.78,26.59965456],[156.77,11.04],[156.76,6.37892445],[156.75,40.48]],[[156.8,146.4],[156.82,18.26632123],[156.83,6.37636305],[156.84,6.0913],[156.85,68.33422314]]]
["bitfinex","SOLUSD",1748908755133,[[156.79,8.33333333],[156.78,26.59965456],[156.77,11.04],[156.76,6.37892445],[156.75,40.48]],[[156.8,146.4],[156.82,18.26632123],[156.84,12.46737975],[156.85,68.33422314],[156.86,4.56987582]]]
["bitfinex","SOLUSD",1748908755635,[[156.79,8.33333333],[156.78,26.59965456],[156.77,11.04],[156.76,6.37892445],[156.75,40.48]],[[156.8,146.4],[156.82,18.26632123],[156.84,12.46737975],[156.85,68.33422314],[156.86,4.57057662]]]
["bitfinex","SOLUSD",1748908756137,[[156.79,8.33333333],[156.78,8.33333333],[156.77,29.30632123],[156.76,6.37892445],[156.75,40.48]],[[156.8,146.4],[156.82,18.26632123],[156.83,6.37637647],[156.84,6.0913],[156.85,68.33422314]]]
["bitfinex","SOLUSD",1748908756343,[[156.79,8.33333333],[156.78,8.33333333],[156.77,29.30632123],[156.76,6.37892445],[156.75,40.48]],[[156.8,146.4],[156.83,6.37637647],[156.84,6.0913],[156.85,68.33422314],[156.87,16.07909313]]]
["bitfinex","SOLUSD",1748908756514,[[156.79,8.33333333],[156.78,8.33333333],[156.77,29.30632123],[156.76,6.37892445],[156.75,40.48]],[[156.8,146.4],[156.82,18.26632123],[156.83,6.37637647],[156.84,6.0913],[156.85,68.33422314]]]
["bitfinex","SOLUSD",1748908757748,[[156.79,8.33333333],[156.78,8.33333333],[156.77,11.04],[156.76,18.26632123],[156.75,40.48]],[[156.8,164.66632123],[156.82,6.37677405],[156.83,40.44],[156.84,6.0913],[156.85,48.34508335]]]
["bitfinex","SOLUSD",1748908757944,[[156.79,8.33333333],[156.78,8.33333333],[156.75,18.26632123],[156.74,4.65957395],[156.73,32.38030753]],[[156.8,164.66632123],[156.81,6.37718113],[156.83,40.44],[156.84,6.23346157],[156.85,66.99473221]]]
["bitfinex","SOLUSD",1748908758254,[[156.79,8.33333333],[156.78,8.33333333],[156.76,11.0],[156.75,18.26632123],[156.74,3.11587395]],[[156.8,164.66632123],[156.81,6.37718113],[156.83,40.44],[156.84,6.23346157],[156.85,66.99473221]]]
["bitfinex","SOLUSD",1748908758426,[[156.79,8.33333333],[156.78,8.33333333],[156.76,11.0],[156.75,18.26632123],[156.74,9.49579565]],[[156.8,164.66632123],[156.82,6.37689765],[156.83,40.44],[156.84,6.23346157],[156.85,66.99473221]]]
["bitfinex","SOLUSD",1748908758832,[[156.79,8.33333333],[156.78,8.33333333],[156.75,18.26632123],[156.74,9.49579565],[156.73,26.0]],[[156.8,164.66632123],[156.82,6.37689765],[156.83,40.44],[156.84,6.23346157],[156.85,66.99473221]]]
["bitfinex","SOLUSD",1748908759147,[[156.79,8.33333333],[156.78,8.33333333],[156.76,11.0],[156.75,18.26632123],[156.74,9.49579565]],[[156.8,164.66632123],[156.82,6.37689765],[156.83,40.44],[156.84,6.23346157],[156.85,66.99473221]]]
["bitfinex","SOLUSD",1748908759320,[[156.79,8.33333333],[156.78,8.33333333],[156.75,18.26632123],[156.74,9.49579565],[156.73,26.0]],[[156.8,164.66632123],[156.82,6.37689765],[156.83,40.44],[156.84,6.23346157],[156.85,66.99473221]]]
["bitfinex","SOLUSD",1748908759520,[[156.79,8.33333333],[156.78,8.33333333],[156.76,11.0],[156.75,18.26632123],[156.74,49.87579565]],[[156.8,164.66632123],[156.82,6.37689765],[156.83,40.44],[156.84,6.23346157],[156.85,66.99473221]]]
["bitfinex","SOLUSD",1748908759937,[[156.79,8.33333333],[156.78,8.33333333],[156.76,11.0],[156.75,18.26632123],[156.74,49.87579565]],[[156.8,18.26632123],[156.82,6.37689765],[156.83,40.44],[156.84,6.23346157],[156.85,66.99473221]]]
["bitfinex","SOLUSD",1748908760140,[[156.79,8.33333333],[156.78,8.33333333],[156.76,29.26632123],[156.74,49.87579565],[156.71,11.30118154]],[[156.8,18.26632123],[156.82,6.37689765],[156.83,40.44],[156.84,6.23346157],[156.85,66.99473221]]]
["bitfinex","SOLUSD",1748908760342,[[156.79,8.33333333],[156.78,8.33333333],[156.77,18.26632123],[156.76,11.0],[156.75,6.37953813]],[[156.82,6.37689765],[156.83,40.44],[156.84,6.23346157],[156.85,66.99473221]]]
["bitfinex","SOLUSD",1748908760343,[[156.79,8.33333333],[156.78,8.33333333],[156.77,18.26632123],[156.76,11.0],[156.75,6.37953813]],[[156.82,18.26632123],[156.83,46.81645877],[156.84,6.23346157],[156.85,66.99473221],[156.9,20.0]]]
["bitfinex","SOLUSD",1748908760641,[[156.79,8.33333333],[156.78,8.33333333],[156.77,18.26632123],[156.76,11.0],[156.75,6.37953813]],[[156.82,21.92513016],[156.83,46.81645877],[156.84,6.23346157],[156.85,66.99473221],[156.9,29.14079362]]]
["bitfinex","SOLUSD",1748908760841,[[156.79,8.33333333],[156.78,8.33333333],[156.77,18.26632123],[156.76,11.0],[156.75,6.37953813]],[[156.82,18.26632123],[156.83,46.81645877],[156.84,6.23346157],[156.85,66.99473221],[156.9,29.14079362]]]
["bitfinex","SOLUSD",1748908761027,[[156.79,8.33333333],[156.78,26.59965456],[156.76,11.0],[156.72,34.74373145],[140.36,7.20252811]],[[156.83,58.70632123],[156.84,12.46723752],[156.85,32.40772807],[156.88,15.93609166],[156.9,9.14079362]]]
["bitfinex","SOLUSD",1748908761225,[[156.79,8.33333333],[156.78,26.59965456],[156.76,17.37902572],[156.72,34.74373145],[140.36,7.20252811]],[[156.83,58.70632123],[156.84,12.46723752],[156.85,27.83422314],[156.86,4.7156665],[156.87,36.91597009]]]
["bitfinex","SOLUSD",1748908761538,[[156.79,8.33333333],[156.78,26.59965456],[156.76,17.37902572],[156.72,34.74373145],[156.52,39.79762294]],[[156.83,58.70632123],[156.84,12.46723752],[156.85,27.83422314],[156.86,4.7156665],[156.87,36.91597009]]]
["bitfinex","SOLUSD",1748908761740,[[156.79,8.33333333],[156.78,18.26632123],[156.76,17.37902572],[156.72,34.74373145],[156.52,39.79762294]],[[156.83,18.26632123],[156.84,12.46723752],[156.85,68.19422314],[156.86,4.7156665],[156.87,36.91597009]]]
["bitfinex","SOLUSD",1748908762132,[[156.79,8.33333333],[156.78,18.26632123],[156.76,17.37902572],[156.72,34.74373145],[156.52,39.79762294]],[[156.83,18.26632123],[156.84,12.46723752],[156.85,32.40772807],[156.86,0.14216157],[156.87,36.91597009]]]
["bitfinex","SOLUSD",1748908762319,[[156.79,8.33333333],[156.78,18.26632123],[156.77,6.37875923],[156.76,11.0],[156.72,34.74373145]],[[156.83,21.9254614],[156.84,12.46723752],[156.85,68.17422314],[156.86,4.7156665],[156.87,36.91597009]]]
["bitfinex","SOLUSD",1748908765020,[[156.79,8.33333333],[156.78,18.26632123],[156.77,6.37875923],[156.76,11.0],[156.72,34.74373145]],[[156.83,3.65933118],[156.84,12.46723752],[156.85,68.17422314],[156.86,4.71632554],[156.87,18.64964886]]]
["bitfinex","SOLUSD",1748908765231,[[156.79,8.33333333],[156.78,29.26632123],[156.77,6.37875923],[156.72,34.74373145]],[[156.83,3.65933118],[156.84,12.46723752],[156.85,68.17422314],[156.86,4.71632554],[156.87,18.64964886]]]
["bitfinex","SOLUSD",1748908765232,[[156.79,8.33333333],[156.78,29.26632123],[156.77,6.37875923],[156.72,34.74373145],[156.58,18.266321]],[[156.83,21.92565241],[156.84,12.46723752],[156.85,68.17422314],[156.86,4.71632554],[156.87,36.91597009]]]
["bitfinex","SOLUSD",1748908765547,[[156.79,8.33333333],[156.78,29.26632123],[156.77,6.37875923],[156.72,34.74373145],[156.65,11.4624554]],[[156.83,21.92565241],[156.84,12.46723752],[156.85,68.17422314],[156.86,4.71632554],[156.87,36.91597009]]]
["bitfinex","SOLUSD",1748908765739,[[156.8,18.26632123],[156.79,14.71125764],[156.78,11.0],[156.75,20.22194886],[156.72,39.07613357]],[[156.83,3.65933118],[156.85,1.5499],[156.86,4.57416397],[156.87,6.37477461],[156.88,6.3061]]]
["bitfinex","SOLUSD",1748908765928,[[156.82,18.26632123],[156.79,14.71125764],[156.78,11.0],[156.77,40.28],[156.76,32.3722]],[[156.84,150.05967529],[156.86,18.26632123],[156.87,4.57416397],[156.88,12.68047014],[156.89,1.5606]]]
["bitfinex","SOLUSD",1748908766120,[[156.82,18.26632123],[156.79,14.71125764],[156.78,11.0],[156.77,40.28],[156.76,48.31987834]],[[156.84,146.4],[156.86,18.26632123],[156.87,32.3747234],[156.88,51.32242554],[156.89,1.5606]]]
["bitfinex","SOLUSD",1748908766539,[[156.82,18.26632123],[156.79,14.71125764],[156.78,11.0],[156.77,40.28],[156.76,48.31987834]],[[156.84,146.4],[156.86,18.26632123],[156.87,32.3747234],[156.88,11.16458711],[156.89,1.70276157]]]
["bitfinex","SOLUSD",1748908766740,[[156.82,18.26632123],[156.79,14.71125764],[156.78,11.0],[156.77,40.28],[156.76,48.31987834]],[[156.84,146.4],[156.86,18.26632123],[156.87,32.3747234],[156.88,51.46458711],[156.89,1.70276157]]]
["bitfinex","SOLUSD",1748908766930,[[156.81,18.26632123],[156.79,14.71125764],[156.78,11.0],[156.77,40.28],[156.76,48.31987834]],[[156.84,146.4],[156.86,18.26632123],[156.87,32.3747234],[156.88,51.46458711],[156.89,1.70276157]]]
["bitfinex","SOLUSD",1748908767326,[[156.81,18.26632123],[156.8,6.37754909],[156.79,8.33333333],[156.78,11.0],[156.77,40.28]],[[156.84,146.4],[156.86,18.26632123],[156.87,32.3747234],[156.88,51.46458711],[156.89,1.70276157]]]
["bitfinex","SOLUSD",1748908767652,[[156.81,18.26632123],[156.8,6.37754909],[156.79,8.33333333],[156.78,11.0],[156.77,40.28]],[[156.84,146.4],[156.86,18.26632123],[156.87,32.3747234],[156.88,46.89042314],[156.89,6.27692554]]]
["bitfinex","SOLUSD",1748908769332,[[156.81,18.26632123],[156.8,6.37754909],[156.79,8.33333333],[156.78,11.0],[156.77,40.28]],[[156.84,146.4],[156.86,18.26632123],[156.87,32.3747234],[156.88,51.46458711],[156.89,1.70276157]]]
["bitfinex","SOLUSD",1748908769653,[[156.79,14.71118819],[156.78,11.0],[156.77,40.28],[156.69,77.1],[156.13,744.2]],[[156.84,164.66632123],[156.86,6.37512465],[156.87,26.0],[156.88,51.46458711],[156.89,1.70276157]]]
["bitfinex","SOLUSD",1748908769821,[[156.8,18.26632123],[156.79,14.71118819],[156.78,11.0],[156.77,40.28],[156.69,95.36632123]],[[156.84,164.66632123],[156.86,6.37512465],[156.87,26.0],[156.88,51.46458711],[156.89,1.70276157]]]
["bitfinex","SOLUSD",1748908770027,[[156.79,14.71118819],[156.78,11.0],[156.77,40.28],[156.69,95.36632123],[156.48,30.09155963]],[[156.84,146.4],[156.85,18.26632123],[156.87,32.37486928],[156.88,51.46458711],[156.89,1.70276157]]]
["bitfinex","SOLUSD",1748908770349,[[156.8,18.26632123],[156.79,14.71118819],[156.78,11.0],[156.77,40.28],[156.69,104.45517627]],[[156.84,146.4],[156.85,18.26632123],[156.87,32.37486928],[156.88,51.46458711],[156.89,1.70276157]]]
["bitfinex","SOLUSD",1748908770548,[[156.8,18.26632123],[156.79,14.71118819],[156.78,11.0],[156.77,40.28],[156.69,95.36632123]],[[156.84,146.4],[156.85,18.26632123],[156.87,32.37486928],[156.88,51.46458711],[156.89,1.70276157]]]
["bitfinex","SOLUSD",1748908770745,[[156.8,18.26632123],[156.79,14.71118819],[156.78,11.0],[156.77,40.28],[156.69,95.36632123]],[[156.84,146.4],[156.85,18.26632123],[156.86,6.37511327],[156.87,26.0],[156.88,51.46458711]]]
["bitfinex","SOLUSD",1748908770932,[[156.8,18.26632123],[156.79,14.71118819],[156.78,11.0],[156.77,40.28],[156.69,95.36632123]],[[156.84,146.4],[156.85,18.26632123],[156.87,32.37486142],[156.88,51.46458711],[157.09,119.52983866]]]
["bitfinex","SOLUSD",1748908771444,[[156.8,18.26632123],[156.79,14.71118819],[156.78,11.0],[156.77,40.28],[156.69,95.36632123]],[[156.84,146.4],[156.87,32.37486142],[156.88,51.46458711],[156.91,15.93367595],[156.93,30.15]]]
["bitfinex","SOLUSD",1748908771642,[[156.8,18.26632123],[156.79,14.71118819],[156.78,11.0],[156.77,40.28],[156.69,95.36632123]],[[156.84,146.4],[156.85,18.26632123],[156.87,32.37486142],[156.88,51.46458711],[156.91,15.93367595]]]
["bitfinex","SOLUSD",1748908771817,[[156.8,24.64384685],[156.79,8.33333333],[156.78,11.0],[156.77,40.28],[156.69,95.36632123]],[[156.83,146.4],[156.87,26.0],[156.88,57.83904043],[156.91,15.93367595],[156.93,39.29079362]]]
["bitfinex","SOLUSD",1748908772121,[[156.8,24.64384685],[156.79,8.33333333],[156.78,11.0],[156.77,40.28],[156.69,104.45517627]],[[156.83,146.4],[156.85,18.26632123],[156.87,26.0],[156.88,57.83904043],[156.91,15.93367595]]]
["bitfinex","SOLUSD",1748908772321,[[156.81,18.26632123],[156.8,6.37752562],[156.79,8.33333333],[156.78,11.0],[156.77,40.28]],[[156.83,146.4],[156.85,18.26632123],[156.87,26.0],[156.88,57.83904043],[156.91,15.93367595]]]
["bitfinex","SOLUSD",1748908772621,[[156.81,18.26632123],[156.8,6.37752562],[156.79,8.33333333],[156.78,11.0],[156.77,40.28]],[[156.83,146.4],[156.85,18.26632123],[156.87,26.0],[156.88,57.84038107],[156.91,15.93367595]]]
["bitfinex","SOLUSD",1748908773038,[[156.81,18.26632123],[156.8,6.37752562],[156.79,8.33333333],[156.78,11.0],[156.77,40.28]],[[156.83,146.4],[156.85,18.26632123],[156.87,26.0],[156.88,57.6982195],[156.91,15.93367595]]]
["bitfinex","SOLUSD",1748908773523,[[156.81,18.26632123],[156.8,6.37752562],[156.79,8.33333333],[156.78,11.0],[156.77,40.28]],[[156.83,146.4],[156.85,18.26632123],[156.87,26.0],[156.88,53.26487646],[156.89,6.27826618]]]
["bitfinex","SOLUSD",1748908774230,[[156.81,18.26632123],[156.8,6.37752562],[156.79,8.33333333],[156.78,11.0],[156.77,40.28]],[[156.83,146.4],[156.85,18.26632123],[156.87,26.0],[156.88,57.84038107],[156.89,1.70276157]]]
["bitfinex","SOLUSD",1748908774843,[[156.81,18.26632123],[156.8,6.37752562],[156.79,8.33333333],[156.78,11.0],[156.77,40.28]],[[156.83,146.4],[156.85,18.26632123],[156.87,26.0],[156.88,53.26487646],[156.89,6.27826618]]]
["bitfinex","SOLUSD",1748908775574,[[156.81,18.26632123],[156.8,6.37752562],[156.79,8.33333333],[156.78,11.0],[156.77,40.28]],[[156.83,146.4],[156.86,18.26632123],[156.87,26.0],[156.88,12.96487646],[156.89,6.27826618]]]
["bitfinex","SOLUSD",1748908775845,[[156.81,18.26632123],[156.79,14.71115676],[156.78,11.0],[156.77,40.28],[156.54,63.02439096]],[[156.83,146.4],[156.85,18.26632123],[156.87,32.37472568],[156.88,46.81042314],[156.89,6.27826618]]]
["bitfinex","SOLUSD",1748908776025,[[156.81,18.26632123],[156.79,14.71115676],[156.78,11.0],[156.77,40.28],[156.62,48.01660477]],[[156.83,146.4],[156.85,18.26632123],[156.87,32.37472568],[156.88,46.81042314],[156.89,1.70276157]]]
["bitfinex","SOLUSD",1748908776225,[[156.8,18.26632123],[156.79,14.71115676],[156.78,11.0],[156.77,40.28],[156.62,48.01660477]],[[156.83,146.4],[156.85,18.26632123],[156.87,32.37472568],[156.88,46.81042314],[156.89,1.70276157]]]
["bitfinex","SOLUSD",1748908777330,[[156.8,18.26632123],[156.79,14.71115676],[156.78,11.0],[156.77,40.28],[156.7,720.01948521]],[[156.83,146.4],[156.85,18.26632123],[156.87,32.37472568],[156.88,46.81042314],[156.89,6.27731814]]]
["bitfinex","SOLUSD",1748908777530,[[156.79,14.71115676],[156.78,11.0],[156.77,40.28],[156.7,720.01948521],[156.62,48.01660477]],[[156.83,146.4],[156.85,18.26632123],[156.87,32.37472568],[156.88,46.81042314],[156.89,6.27731814]]]
["bitfinex","SOLUSD",1748908777844,[[156.8,18.26632123],[156.79,14.71115676],[156.78,11.0],[156.77,40.28],[156.7,720.01948521]],[[156.83,146.4],[156.85,18.26632123],[156.86,6.37521904],[156.87,26.0],[156.88,46.81042314]]]
["bitfinex","SOLUSD",1748908778043,[[156.8,18.26632123],[156.79,14.71115676],[156.78,11.0],[156.77,40.28],[156.7,720.01948521]],[[156.83,146.4],[156.85,18.26632123],[156.87,32.37484404],[156.88,46.81042314],[157.0,110.924252]]]
["bitfinex","SOLUSD",1748908778244,[[156.8,18.26632123],[156.79,14.71115676],[156.78,11.0],[156.77,40.28],[156.7,720.01948521]],[[156.83,146.4],[156.85,18.26632123],[156.87,32.37484404],[156.88,51.38497971],[156.89,1.70276157]]]
["bitfinex","SOLUSD",1748908778751,[[156.79,8.33333333],[156.78,17.37829299],[156.77,40.28],[156.72,20.14216157],[156.7,720.01948521]],[[156.83,146.4],[156.84,18.26632123],[156.86,6.37515139],[156.87,26.0],[156.88,51.38497971]]]
["bitfinex","SOLUSD",1748908778954,[[156.79,26.59965456],[156.78,17.37829299],[156.77,40.28],[156.73,20.0],[156.72,0.14216157]],[[156.83,146.4],[156.84,18.26632123],[156.86,6.37515139],[156.87,26.0],[156.88,51.38497971]]]
["bitfinex","SOLUSD",1748908779137,[[156.8,18.26632123],[156.79,14.71128975],[156.78,11.0],[156.77,40.28],[156.73,20.0]],[[156.83,146.4],[156.85,18.26632123],[156.87,32.37485432],[156.88,51.38497971],[157.09,128.26056599]]]
["bitfinex","SOLUSD",1748908779452,[[156.8,18.26632123],[156.79,14.71128975],[156.78,11.0],[156.77,40.28],[156.73,20.0]],[[156.83,146.4],[156.85,18.26632123],[156.87,32.37485432],[156.88,51.38497971],[156.97,70.0282236]]]
["bitfinex","SOLUSD",1748908780236,[[156.8,18.26632123],[156.79,14.71128975],[156.74,3.25803552],[156.73,20.0],[140.9,2.0]],[[156.83,146.4],[156.85,18.26632123],[156.87,32.37485432],[156.88,6.59042314],[156.93,48.25079362]]]
["bitfinex","SOLUSD",1748908780443,[[156.8,18.26632123],[156.79,14.71128975],[156.74,3.25803552],[156.73,20.0],[140.9,2.0]],[[156.83,146.4],[156.85,18.26632123],[156.87,32.37485432],[156.88,11.16514662],[156.93,48.25079362]]]
["bitfinex","SOLUSD",1748908780845,[[156.8,18.26632123],[156.79,14.71128975],[156.74,3.25803552],[156.73,20.0],[156.27,699.77635573]],[[156.83,146.4],[156.85,18.26632123],[156.87,32.37485432],[156.88,11.16514662],[156.93,48.25079362]]]
["bitfinex","SOLUSD",1748908781545,[[156.79,26.59965456],[156.78,6.37821044],[156.74,3.25803552],[156.73,20.0],[156.69,104.45517627]],[[156.83,146.4],[156.84,18.26632123],[156.86,6.37513672],[156.87,26.0],[156.88,11.16514662]]]
["bitfinex","SOLUSD",1748908781750,[[156.79,26.59965456],[156.78,6.37821044],[156.74,3.25803552],[156.72,20.14216157],[156.69,104.45517627]],[[156.83,146.4],[156.84,18.26632123],[156.86,6.37513672],[156.87,26.0],[156.88,11.16514662]]]
["bitfinex","SOLUSD",1748908781954,[[156.8,18.26632123],[156.79,8.33333333],[156.78,6.37821044],[156.74,3.25803552],[156.73,20.0]],[[156.83,146.4],[156.85,18.26632123],[156.86,6.37513672],[156.87,26.0],[156.88,11.16514662]]]
["bitfinex","SOLUSD",1748908782139,[[156.8,18.26632123],[156.79,14.711265],[156.74,3.25803552],[156.73,20.0],[140.43,85.10638298]],[[156.83,146.4],[156.85,18.26632123],[156.86,6.37513672],[156.87,26.0],[156.88,11.16514662]]]
["bitfinex","SOLUSD",1748908782340,[[156.8,18.26632123],[156.79,14.711265],[156.74,3.25803552],[156.73,20.0],[156.69,95.36632123]],[[156.83,146.4],[156.85,18.26632123],[156.86,6.37513672],[156.87,26.0],[156.88,11.16514662]]]
["bitfinex","SOLUSD",1748908783228,[[156.8,18.26632123],[156.79,14.711265],[156.74,3.25803552],[156.73,20.0],[156.69,104.45517627]],[[156.83,146.4],[156.86,6.37513672],[156.87,26.0],[156.88,6.59042314],[156.89,22.2124186]]]
["bitfinex","SOLUSD",1748908783425,[[156.81,18.26632123],[156.79,14.711265],[156.74,3.25803552],[156.73,20.0],[156.69,104.45517627]],[[156.83,146.4],[156.87,32.37485144],[156.88,6.59042314],[156.89,22.21208144],[156.94,59.98582847]]]
["bitfinex","SOLUSD",1748908783631,[[156.8,18.26632123],[156.79,14.711265],[156.74,3.25803552],[156.73,20.0],[156.69,27.35517627]],[[156.82,146.4],[156.85,18.26632123],[156.87,32.37485144],[156.88,6.59042314],[156.89,22.21208144]]]
["bitfinex","SOLUSD",1748908784058,[[156.8,18.26632123],[156.79,14.711265],[156.74,3.25803552],[156.73,20.0],[156.69,27.35517627]],[[156.82,146.4],[156.85,18.26632123],[156.86,6.37519799],[156.87,26.0],[156.88,6.59042314]]]
["bitfinex","SOLUSD",1748908784236,[[156.8,18.26632123],[156.79,14.711265],[156.74,3.25803552],[156.73,20.0],[156.69,18.26632123]],[[156.82,146.4],[156.85,18.26632123],[156.86,6.37519799],[156.87,26.0],[156.88,11.16493593]]]
["bitfinex","SOLUSD",1748908784442,[[156.8,18.26632123],[156.79,14.711265],[156.74,3.25803552],[156.73,20.0],[156.69,18.26632123]],[[156.82,146.4],[156.85,18.26632123],[156.86,6.37519799],[156.87,26.0],[156.88,11.16508903]]]
["bitfinex","SOLUSD",1748908784764,[[156.8,18.26632123],[156.79,8.33333333],[156.78,6.37820507],[156.74,3.25803552],[156.73,20.0]],[[156.82,146.4],[156.85,18.26632123],[156.86,6.37519799],[156.87,26.0],[156.88,11.16508903]]]
["bitfinex","SOLUSD",1748908785066,[[156.79,8.33333333],[156.78,6.37820507],[156.76,32.3722],[156.75,20.22194886],[156.74,3.25803552]],[[156.82,146.4],[156.86,6.37519799],[156.87,26.0],[156.88,6.59042314],[156.89,22.07007297]]]
["bitfinex","SOLUSD",1748908785251,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.7,688.1131]],[[156.88,10.88076589],[156.89,1.5606],[156.93,9.14079362],[156.96,19.97165695],[156.97,70.0282236]]]
["bitfinex","SOLUSD",1748908785556,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.7,688.1131]],[[156.87,3.6597005],[156.88,10.88076589],[156.89,1.5606],[156.93,9.14079362],[156.95,5.86245315]]]
["bitfinex","SOLUSD",1748908785745,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.7,691.43562413]],[[156.86,3.6597005],[156.88,10.88076589],[156.89,1.5606],[156.93,9.14079362],[156.95,5.86245315]]]
["bitfinex","SOLUSD",1748908785945,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.7,691.43562413]],[[156.85,3.6597005],[156.88,10.88076589],[156.89,1.5606],[156.92,14.16559962],[156.95,25.8341101]]]
["bitfinex","SOLUSD",1748908786146,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.7,691.43562413]],[[156.88,10.88076589],[156.89,1.5606],[156.92,14.16559962],[156.95,25.8341101],[157.21,30.62778381]]]
["bitfinex","SOLUSD",1748908786356,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.7,691.43562413]],[[156.87,3.65987093],[156.88,10.88076589],[156.89,1.5606],[156.92,14.16559962],[156.95,25.8341101]]]
["bitfinex","SOLUSD",1748908786562,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.7,691.43562413]],[[156.86,3.65987093],[156.88,10.88076589],[156.89,1.5606],[156.92,14.16559962],[156.95,25.8341101]]]
["bitfinex","SOLUSD",1748908786859,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.7,691.43562413]],[[156.85,3.65987093],[156.88,10.88076589],[156.89,1.5606],[156.92,14.16559962],[156.95,25.8341101]]]
["bitfinex","SOLUSD",1748908787066,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.7,691.43562413]],[[156.88,10.88076589],[156.89,1.5606],[156.92,14.16559962],[156.95,25.8341101],[185.3,9.87101107]]]
["bitfinex","SOLUSD",1748908787253,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.7,691.43562413]],[[156.87,3.65985552],[156.88,10.88076589],[156.89,1.5606],[156.92,14.16559962],[156.95,25.8341101]]]
["bitfinex","SOLUSD",1748908787457,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.7,691.43562413]],[[156.86,3.65985552],[156.88,10.88076589],[156.89,1.5606],[156.92,14.16559962],[156.95,25.8341101]]]
["bitfinex","SOLUSD",1748908787765,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.7,691.43562413]],[[156.88,10.88076589],[156.89,1.5606],[156.92,14.16559962],[156.95,25.8341101]]]
["bitfinex","SOLUSD",1748908787766,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.7,691.43562413]],[[156.85,3.65970562],[156.88,10.88076589],[156.89,1.5606],[156.92,5.024806],[156.93,9.14079362]]]
["bitfinex","SOLUSD",1748908788079,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.7,691.43562413]],[[156.88,10.88076589],[156.89,1.5606],[156.92,5.024806],[156.93,9.14079362],[156.97,70.0282236]]]
["bitfinex","SOLUSD",1748908788267,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.7,691.43562413]],[[156.87,3.65981445],[156.88,10.88076589],[156.89,1.5606],[156.92,5.024806],[156.93,9.14079362]]]
["bitfinex","SOLUSD",1748908788472,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.7,691.43562413]],[[156.86,3.65981445],[156.88,10.88076589],[156.89,1.5606],[156.92,5.024806],[156.93,9.14079362]]]
["bitfinex","SOLUSD",1748908788655,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.7,691.43562413]],[[156.88,10.88076589],[156.89,1.5606],[156.92,5.024806]]]
["bitfinex","SOLUSD",1748908788656,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.7,691.43562413]],[[156.85,3.65981445],[156.88,10.88076589],[156.89,1.5606],[156.92,14.16559962],[156.95,25.8341101]]]
["bitfinex","SOLUSD",1748908788965,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.7,691.43562413]],[[156.88,10.88076589],[156.89,1.5606],[156.92,14.16559962],[156.95,25.8341101],[157.21,30.62778381]]]
["bitfinex","SOLUSD",1748908789170,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.7,691.43562413]],[[156.87,3.65987303],[156.88,10.88076589],[156.89,1.5606],[156.92,14.16559962],[156.95,25.8341101]]]
["bitfinex","SOLUSD",1748908789468,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.7,691.43562413]],[[156.86,3.65987303],[156.88,10.88076589],[156.89,1.5606],[156.92,14.16559962],[156.95,25.8341101]]]
["bitfinex","SOLUSD",1748908789669,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.7,691.43562413]],[[156.85,3.65987303],[156.88,10.88076589],[156.89,1.5606],[156.92,14.16559962],[156.95,25.8341101]]]
["bitfinex","SOLUSD",1748908789972,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.7,691.43562413]],[[156.87,3.65987303],[156.88,10.88076589],[156.89,1.5606],[156.92,5.024806],[156.93,9.14079362]]]
["bitfinex","SOLUSD",1748908790160,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.7,691.43562413]],[[156.86,3.65987303],[156.88,10.88076589],[156.89,1.5606],[156.92,5.024806],[156.93,9.14079362]]]
["bitfinex","SOLUSD",1748908790469,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.7,691.43562413]],[[156.85,3.65987303],[156.88,10.88076589],[156.89,1.5606],[156.92,5.024806],[156.93,9.14079362]]]
["bitfinex","SOLUSD",1748908790672,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.7,691.43562413]],[[156.88,10.88076589],[156.89,1.5606],[156.92,14.16559962],[156.95,25.8341101],[157.08,8.73072733]]]
["bitfinex","SOLUSD",1748908790866,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.7,691.43562413]],[[156.87,3.66002669],[156.88,10.88076589],[156.89,1.5606],[156.92,14.16559962],[156.95,25.8341101]]]
["bitfinex","SOLUSD",1748908791049,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.7,691.43562413]],[[156.86,3.66002669],[156.88,4.57466589],[156.89,1.5606],[156.92,15.33739362],[156.95,25.8341101]]]
["bitfinex","SOLUSD",1748908791251,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.72,16.11619221]],[[156.89,1.5606],[156.91,4.57466589],[156.92,6.1966],[156.95,5.86245315],[156.96,9.14079362]]]
["bitfinex","SOLUSD",1748908791468,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.72,16.11619221]],[[156.88,3.65930425],[156.89,1.5606],[156.91,4.57466589],[156.92,6.1966],[156.95,9.14079362]]]
["bitfinex","SOLUSD",1748908791674,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.72,16.11619221]],[[156.89,1.5606],[156.91,4.57466589],[156.92,6.1966],[156.96,9.14079362],[157.04,59.91497086]]]
["bitfinex","SOLUSD",1748908791969,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.72,16.11619221]],[[156.88,3.65930318],[156.89,1.5606],[156.91,4.57466589],[156.92,6.1966],[156.96,14.18408915]]]
["bitfinex","SOLUSD",1748908792170,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.72,25.20504725]],[[156.89,1.5606],[156.91,4.57466589],[156.92,6.1966],[156.96,14.18408915],[156.99,44.85091177]]]
["bitfinex","SOLUSD",1748908792374,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.72,16.11619221]],[[156.89,1.5606],[156.92,10.77126589],[156.96,14.18408915],[156.99,44.85091177],[157.01,39.94331391]]]
["bitfinex","SOLUSD",1748908792668,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.72,25.20504725]],[[156.89,1.5606],[156.92,10.77126589],[156.96,14.18408915],[156.99,44.85091177],[157.01,39.94331391]]]
["bitfinex","SOLUSD",1748908793277,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.72,16.11619221]],[[156.88,3.65792593],[156.89,1.5606],[156.91,4.57466589],[156.92,6.1966],[156.95,9.14079362]]]
["bitfinex","SOLUSD",1748908793580,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.72,16.11619221]],[[156.87,3.65792593],[156.89,1.5606],[156.9,4.57466589],[156.92,6.1966],[156.95,9.14079362]]]
["bitfinex","SOLUSD",1748908793875,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.72,16.11619221]],[[156.88,3.65792593],[156.89,1.5606],[156.9,4.57466589],[156.92,6.1966],[156.95,9.14079362]]]
["bitfinex","SOLUSD",1748908794170,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.72,16.11619221]],[[156.87,3.65792593],[156.89,1.5606],[156.9,4.57466589],[156.92,6.1966],[156.95,9.14079362]]]
["bitfinex","SOLUSD",1748908794344,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.72,16.11619221]],[[156.88,3.65792593],[156.89,1.5606],[156.9,4.57466589],[156.92,6.1966],[156.95,9.14079362]]]
["bitfinex","SOLUSD",1748908794551,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.72,16.11619221]],[[156.87,3.65792593],[156.89,1.5606],[156.9,4.57466589],[156.92,6.1966],[156.95,9.14079362]]]
["bitfinex","SOLUSD",1748908794760,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.72,16.11619221]],[[156.88,3.65792593],[156.89,1.5606],[156.9,4.57466589],[156.92,6.1966],[156.95,9.14079362]]]
["bitfinex","SOLUSD",1748908794958,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.72,16.11619221]],[[156.87,3.65792593],[156.89,1.5606],[156.9,4.57466589],[156.92,6.1966],[156.95,9.14079362]]]
["bitfinex","SOLUSD",1748908795158,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.72,16.11619221]],[[156.88,3.65792593],[156.89,1.5606],[156.9,4.57466589],[156.92,6.1966],[156.95,9.14079362]]]
["bitfinex","SOLUSD",1748908795462,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.72,16.11619221]],[[156.87,3.65792593],[156.89,1.5606],[156.9,4.57466589],[156.92,6.1966],[156.95,9.14079362]]]
["bitfinex","SOLUSD",1748908795664,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.72,16.11619221]],[[156.88,3.65792593],[156.89,1.5606],[156.9,4.57466589],[156.92,6.1966],[156.95,9.14079362]]]
["bitfinex","SOLUSD",1748908795960,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.72,16.11619221]],[[156.87,3.65792593],[156.89,1.5606],[156.9,4.57466589],[156.92,6.1966],[156.95,9.14079362]]]
["bitfinex","SOLUSD",1748908796162,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.72,16.11619221]],[[156.88,3.65823084],[156.89,1.5606],[156.9,4.57278855],[156.92,6.1966],[156.95,9.14079362]]]
["bitfinex","SOLUSD",1748908796350,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.72,16.11619221]],[[156.87,3.65823084],[156.89,1.5606],[156.9,4.57278855],[156.92,6.1966],[156.95,9.14079362]]]
["bitfinex","SOLUSD",1748908796549,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.72,16.11619221]],[[156.88,3.65823084],[156.89,1.5606],[156.9,4.57278855],[156.92,6.1966],[156.95,9.14079362]]]
["bitfinex","SOLUSD",1748908796757,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.72,16.11619221]],[[156.87,3.65823084],[156.89,1.5606],[156.9,4.57278855],[156.92,6.1966],[156.95,9.14079362]]]
["bitfinex","SOLUSD",1748908796969,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.72,16.11619221]],[[156.88,3.65823084],[156.89,1.5606],[156.91,4.57278855],[156.92,6.1966],[156.95,9.14079362]]]
["bitfinex","SOLUSD",1748908797177,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.72,16.11619221]],[[156.89,1.5606],[156.91,4.57278855],[156.92,6.1966],[156.95,9.14079362],[157.0,39.94331391]]]
["bitfinex","SOLUSD",1748908797383,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.72,16.11619221]],[[156.88,3.65806363],[156.89,1.5606],[156.91,4.57278855],[156.92,6.1966],[156.95,9.14079362]]]
["bitfinex","SOLUSD",1748908797564,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.72,16.11619221]],[[156.89,1.5606],[156.91,4.57278855],[156.92,6.1966],[156.95,9.14079362],[157.35,52.71265885]]]
["bitfinex","SOLUSD",1748908797874,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.72,16.11619221]],[[156.88,3.65805861],[156.89,1.5606],[156.9,4.57278855],[156.92,6.1966],[156.95,9.14079362]]]
["bitfinex","SOLUSD",1748908798048,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.72,16.11619221]],[[156.87,3.65805861],[156.89,1.5606],[156.9,4.57278855],[156.92,6.1966],[156.95,9.14079362]]]
["bitfinex","SOLUSD",1748908798247,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.72,16.11619221]],[[156.88,3.65805861],[156.89,1.5606],[156.9,4.57278855],[156.92,6.1966],[156.95,9.14079362]]]
["bitfinex","SOLUSD",1748908798450,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.72,16.11619221]],[[156.89,1.5606],[156.9,4.57278855],[156.92,6.1966],[156.95,9.14079362],[157.04,15.18488438]]]
["bitfinex","SOLUSD",1748908798657,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.72,16.11619221]],[[156.88,3.65807357],[156.89,1.5606],[156.91,4.57278855],[156.92,6.1966],[156.95,9.14079362]]]
["bitfinex","SOLUSD",1748908798850,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.72,16.11619221]],[[156.89,1.5606],[156.91,4.57278855],[156.92,6.1966],[156.95,9.14079362],[156.96,20.89157715]]]
["bitfinex","SOLUSD",1748908799074,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.72,16.11619221]],[[156.88,3.65809426],[156.89,1.5606],[156.91,4.57278855],[156.92,6.1966],[156.95,9.14079362]]]
["bitfinex","SOLUSD",1748908799273,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.72,16.11619221]],[[156.89,1.5606],[156.91,4.57278855],[156.92,6.1966],[156.95,9.14079362],[157.72,79.06898827]]]
["bitfinex","SOLUSD",1748908799473,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.72,16.11619221]],[[156.88,3.65812653],[156.89,1.5606],[156.91,4.57278855],[156.92,6.1966],[156.95,9.14079362]]]
["bitfinex","SOLUSD",1748908799778,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.72,16.11619221]],[[156.89,1.5606],[156.91,4.57278855],[156.92,6.1966],[156.95,9.14079362],[156.96,10.90574868]]]
["bitfinex","SOLUSD",1748908799985,[[156.79,8.33333333],[156.76,6.3722],[156.75,1.5723],[156.74,3.11587395],[156.72,16.11619221]],[[156.88,3.65812617],[156.89,1.5606],[156.91,4.57265772],[156.92,6.1966],[156.95,9.14079362]]]