{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":207781,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1748736001736,[[156.42,0.26628533],[156.41,6.939827],[156.4,1.577],[156.36,5.20086546],[156.32,6.6103]],[[156.56,1.6655],[156.58,6.6103],[156.59,6.39692978],[156.61,0.71622739],[156.66,14.56431363]]]
["bitfinex","SOLUSD",1748736002843,[[156.42,18.91593419],[156.41,6.939827],[156.4,1.86132314],[156.37,10.0],[156.36,5.20086546]],[[156.55,18.933972],[156.56,1.6655],[156.58,6.6103],[156.59,6.39692978],[156.61,60.71622739]]]
["bitfinex","SOLUSD",1748736003418,[[156.42,18.91593419],[156.41,6.939827],[156.4,1.86132314],[156.37,10.0],[156.36,5.20086546]],[[156.55,18.933972],[156.56,1.6655],[156.58,6.6103],[156.59,10.91683605],[156.6,3.61592502]]]
["bitfinex","SOLUSD",1748736004040,[[156.42,18.91593419],[156.41,6.939827],[156.4,1.86132314],[156.36,15.20086546],[155.65,43.55166415]],[[156.55,18.933972],[156.56,1.6655],[156.58,6.6103],[156.59,10.91683605],[156.6,3.61592502]]]
["bitfinex","SOLUSD",1748736004345,[[156.42,18.91593419],[156.41,6.939827],[156.4,1.86132314],[156.36,15.20086546],[156.22,2.27534499]],[[156.55,18.933972],[156.56,1.6655],[156.58,6.6103],[156.59,10.91683605],[156.6,3.61592502]]]
["bitfinex","SOLUSD",1748736004519,[[156.42,18.91593419],[156.41,6.939827],[156.4,1.86132314],[156.36,15.20086546],[156.22,22.23428496]],[[156.55,18.933972],[156.56,1.6655],[156.58,6.6103],[156.59,10.91683605],[156.6,13.61592502]]]
["bitfinex","SOLUSD",1748736005251,[[156.42,18.91593419],[156.41,6.939827],[156.4,1.86132314],[156.37,10.0],[156.36,5.20086546]],[[156.55,18.933972],[156.56,1.6655],[156.58,6.6103],[156.59,6.39692978],[156.6,10.0]]]
["bitfinex","SOLUSD",1748736005445,[[156.43,9.96],[156.42,18.91593419],[156.41,6.939827],[156.4,1.86132314],[156.37,10.0]],[[156.55,18.933972],[156.56,11.6255],[156.58,6.6103],[156.59,6.39692978],[156.61,60.71622739]]]
["bitfinex","SOLUSD",1748736005617,[[156.43,11.5305],[156.42,18.91593419],[156.41,6.939827],[156.4,0.28432314],[156.38,10.0]],[[156.55,18.933972],[156.56,11.6255],[156.58,6.6103],[156.59,6.39692978],[156.61,50.71622739]]]
["bitfinex","SOLUSD",1748736005821,[[156.43,11.5305],[156.42,18.91593419],[156.41,6.939827],[156.4,0.28432314],[156.38,10.0]],[[156.56,11.6255],[156.58,6.6103],[156.61,50.71622739]]]
["bitfinex","SOLUSD",1748736005822,[[156.44,18.64964886],[156.43,18.25002314],[156.42,0.26628533],[156.41,100.390127],[156.4,0.28432314]],[[156.56,1.6655],[156.58,6.6103],[156.6,158.96],[156.61,0.71622739],[156.65,10.0]]]
["bitfinex","SOLUSD",1748736006040,[[156.45,0.28432314],[156.44,18.64964886],[156.43,17.9657],[156.42,0.26628533],[156.41,100.390127]],[[156.56,1.6655],[156.58,6.6103],[156.59,18.64964886],[156.6,158.96],[156.65,10.0]]]
["bitfinex","SOLUSD",1748736006240,[[156.44,18.64964886],[156.43,17.9657],[156.42,0.26628533],[156.41,90.390127],[156.39,10.0]],[[156.55,0.28432314],[156.56,1.6655],[156.58,6.89462314],[156.59,18.64964886],[156.6,158.96]]]
["bitfinex","SOLUSD",1748736006452,[[156.45,9.96],[156.44,18.64964886],[156.43,8.0057],[156.42,0.55060847],[156.41,90.390127]],[[156.55,0.14216157],[156.56,1.6655],[156.58,6.6103],[156.59,18.64964886],[156.6,167.39219717]]]
["bitfinex","SOLUSD",1748736006649,[[156.45,9.96],[156.44,18.64964886],[156.43,8.0057],[156.42,0.55060847],[156.41,90.390127]],[[156.55,0.28432314],[156.56,1.6655],[156.58,6.6103],[156.59,18.64964886],[156.6,175.70120201]]]
["bitfinex","SOLUSD",1748736006851,[[156.45,9.96],[156.43,8.0057],[156.42,0.26628533],[156.41,90.390127],[156.36,15.20086546]],[[156.55,18.933972],[156.56,1.6655],[156.58,6.6103],[156.59,18.64964886],[156.6,175.70120201]]]
["bitfinex","SOLUSD",1748736007032,[[156.45,9.96],[156.43,8.0057],[156.42,0.26628533],[156.41,109.03977586],[156.4,0.28432314]],[[156.55,18.933972],[156.56,1.6655],[156.58,6.6103],[156.6,175.70120201],[156.69,19.7489298]]]
["bitfinex","SOLUSD",1748736007216,[[156.45,9.96],[156.43,8.0057],[156.42,0.26628533],[156.41,109.03977586],[156.4,0.28432314]],[[156.55,18.933972],[156.56,1.6655],[156.58,6.6103],[156.6,175.70120201],[156.67,9.8744649]]]
["bitfinex","SOLUSD",1748736007925,[[156.43,8.0057],[156.42,0.26628533],[156.41,109.03977586],[156.4,0.28432314],[156.32,6.6103]],[[156.55,18.933972],[156.56,1.6655],[156.58,6.6103],[156.6,175.70120201],[156.67,9.8744649]]]
["bitfinex","SOLUSD",1748736008122,[[156.44,9.96],[156.43,8.0057],[156.42,0.26628533],[156.41,109.03977586],[156.4,0.28432314]],[[156.55,18.933972],[156.56,1.6655],[156.58,6.6103],[156.6,175.70120201],[156.67,9.8744649]]]
["bitfinex","SOLUSD",1748736009051,[[156.44,32.33269729],[156.43,8.0057],[156.42,0.26628533],[156.41,141.00541535],[156.4,0.28432314]],[[156.54,6.3881436],[156.55,18.933972],[156.56,1.6655],[156.57,15.96745762],[156.58,6.6103]]]
["bitfinex","SOLUSD",1748736009240,[[156.44,32.33269729],[156.43,8.0057],[156.42,0.26628533],[156.41,141.00541535],[156.4,0.28432314]],[[156.55,0.28432314],[156.56,1.6655],[156.57,18.64964886],[156.58,6.6103],[156.62,45.25692978]]]
["bitfinex","SOLUSD",1748736009637,[[156.44,32.33269729],[156.43,8.0057],[156.42,0.26628533],[156.41,141.00541535]],[[156.57,18.64964886],[156.58,6.6103],[156.62,45.25692978]]]
["bitfinex","SOLUSD",1748736009638,[[156.46,0.28432314],[156.45,18.64964886],[156.44,32.33269729],[156.43,97.89002314],[156.42,0.26628533]],[[156.58,6.6103],[156.6,158.96],[156.62,6.39692978],[156.63,92.0],[156.64,31.92198479]]]
["bitfinex","SOLUSD",1748736009838,[[156.46,0.28432314],[156.45,18.64964886],[156.44,32.33269729],[156.43,97.6057],[156.42,10.26628533]],[[156.59,6.3863583],[156.6,160.4698],[156.61,6.4861],[156.62,6.39692978],[156.63,107.9619183]]]
["bitfinex","SOLUSD",1748736010043,[[156.46,0.28432314],[156.45,20.92164882],[156.44,32.33269729],[156.43,97.6057],[156.42,10.26628533]],[[156.59,6.3863583],[156.6,160.4698],[156.61,6.4861],[156.62,6.39692978],[156.63,107.9619183]]]
["bitfinex","SOLUSD",1748736010044,[[156.46,0.28432314],[156.45,20.92164882],[156.44,32.33269729],[156.43,97.6057],[156.42,10.26628533]],[[156.59,6.3863583],[156.6,11.4698],[156.61,6.4861],[156.62,6.39692978],[156.63,107.9619183]]]
["bitfinex","SOLUSD",1748736010246,[[156.48,18.64964886],[156.47,2.27170955],[156.46,0.28432314],[156.45,18.64964886],[156.44,32.33269729]],[[156.59,6.3863583],[156.6,11.4698],[156.61,25.13574886],[156.62,6.39692978],[156.63,107.9619183]]]
["bitfinex","SOLUSD",1748736010440,[[156.49,9.96],[156.48,18.64964886],[156.47,2.27170955],[156.46,0.28432314],[156.44,22.37269729]],[[156.59,6.3863583],[156.6,11.75412314],[156.61,18.64964886],[156.62,6.39692978],[156.63,107.9619183]]]
["bitfinex","SOLUSD",1748736010931,[[156.5,6.38977635],[156.49,25.9348549],[156.48,18.64964886],[156.47,2.27170955],[156.46,0.28432314]],[[156.59,6.3863583],[156.6,11.4698],[156.61,18.64964886],[156.62,6.39692978],[156.63,107.9619183]]]
["bitfinex","SOLUSD",1748736011127,[[156.5,6.38977635],[156.49,9.96],[156.48,18.64964886],[156.47,2.27170955],[156.46,0.28432314]],[[156.59,6.3863583],[156.6,11.4698],[156.61,18.64964886],[156.62,6.39692978],[156.63,107.9619183]]]
["bitfinex","SOLUSD",1748736011454,[[156.5,6.38977635],[156.49,9.96],[156.48,18.64964886],[156.47,2.27170955],[156.46,0.28432314]],[[156.59,6.3863583],[156.6,11.75412314],[156.61,18.64964886],[156.62,6.39692978],[156.63,107.9619183]]]
["bitfinex","SOLUSD",1748736011849,[[156.5,22.36421724],[156.49,9.96],[156.48,18.64964886],[156.47,2.27170955],[156.46,0.28432314]],[[156.59,6.3863583],[156.6,11.75412314],[156.61,34.613045],[156.62,6.39692978],[156.63,92.0]]]
["bitfinex","SOLUSD",1748736012640,[[156.5,22.36421724],[156.49,9.96],[156.47,2.27170955]],[[156.59,6.3863583],[156.6,11.75412314],[156.61,34.613045],[156.62,6.39692978],[156.63,92.0]]]
["bitfinex","SOLUSD",1748736012641,[[156.5,6.38977635],[156.49,9.96],[156.47,18.24843639],[156.42,0.26628533],[156.4,10.0]],[[156.58,18.933972],[156.59,6.3863583],[156.6,11.75412314],[156.61,34.613045],[156.62,6.39692978]]]
["bitfinex","SOLUSD",1748736012835,[[156.5,22.36421724],[156.49,9.96],[156.47,2.27170955],[156.45,18.64964886],[156.44,121.84545839]],[[156.58,0.28432314],[156.59,25.03600716],[156.6,11.4698],[156.61,15.96339614],[156.62,6.39692978]]]
["bitfinex","SOLUSD",1748736013026,[[156.5,22.36421724],[156.49,9.96],[156.47,2.27170955],[156.45,18.64964886],[156.44,121.84545839]],[[156.59,6.3863583],[156.6,11.75412314],[156.61,34.613045],[156.62,6.39692978],[156.67,50.0]]]
["bitfinex","SOLUSD",1748736013247,[[156.5,22.36421724],[156.49,9.96],[156.47,2.27170955],[156.45,18.64964886],[156.44,121.84545839]],[[156.59,6.3863583],[156.6,11.75412314],[156.61,34.613045],[156.62,6.39692978],[156.66,43.75431363]]]
["bitfinex","SOLUSD",1748736013757,[[156.5,22.36421724],[156.49,9.96],[156.47,2.27170955],[156.45,18.64964886],[156.44,121.84545839]],[[156.59,6.3863583],[156.6,11.75412314],[156.61,34.613045],[156.62,6.39692978],[156.65,57.18900484]]]
["bitfinex","SOLUSD",1748736015130,[[156.5,22.36421724],[156.49,9.96],[156.47,2.27170955],[156.45,18.64964886],[156.44,121.84545839]],[[156.59,6.3863583],[156.6,11.75412314],[156.61,34.613045],[156.62,6.39692978],[156.64,187.86]]]
["bitfinex","SOLUSD",1748736015335,[[156.5,6.38977635],[156.49,9.96],[156.47,18.24833383],[156.45,18.64964886],[156.44,121.84545839]],[[156.58,6.67119898],[156.59,18.64964886],[156.6,10.24432314],[156.61,34.613045],[156.62,6.39692978]]]
["bitfinex","SOLUSD",1748736015554,[[156.5,6.38977635],[156.49,9.96],[156.47,18.24833383],[156.45,18.64964886],[156.44,121.84545839]],[[156.58,6.67119898],[156.59,15.9653368],[156.6,9.96],[156.61,149.0],[156.62,6.39692978]]]
["bitfinex","SOLUSD",1748736015934,[[156.5,6.38977635],[156.49,9.96],[156.47,18.24833383],[156.45,18.64964886],[156.44,121.70329682]],[[156.58,6.67119898],[156.59,34.61498566],[156.6,9.96],[156.61,149.0],[156.62,6.39692978]]]
["bitfinex","SOLUSD",1748736016237,[[156.5,6.38977635],[156.49,9.96],[156.47,18.24833383],[156.45,18.64964886],[156.44,121.84545839]],[[156.58,25.32084784],[156.59,15.9653368],[156.6,9.96],[156.61,149.0],[156.62,6.39692978]]]
["bitfinex","SOLUSD",1748736017853,[[156.5,6.38977635],[156.49,9.96],[156.47,18.24833383],[156.45,18.64964886],[156.44,121.84545839]],[[156.58,25.32084784],[156.59,19.58419153],[156.6,9.96],[156.61,149.0],[156.62,6.39692978]]]
["bitfinex","SOLUSD",1748736019433,[[156.5,6.38977635],[156.49,9.96],[156.47,18.24833383],[156.45,18.64964886],[156.44,121.84545839]],[[156.58,25.32084784],[156.59,19.58419153],[156.6,9.96],[156.61,153.52291257],[156.62,6.39692978]]]
["bitfinex","SOLUSD",1748736020241,[[156.5,6.38977635],[156.49,25.93516811],[156.47,2.27170955],[156.45,18.64964886],[156.44,121.84545839]],[[156.58,6.38687584],[156.59,3.61885473],[156.6,9.96],[156.61,153.52291257],[156.62,22.35992022]]]
["bitfinex","SOLUSD",1748736020544,[[156.5,6.38977635],[156.49,25.93516811],[156.47,91.87170955],[156.45,18.64964886],[156.44,32.24545839]],[[156.58,6.38687584],[156.59,3.61885473],[156.6,10.10216157],[156.61,172.17256143],[156.62,61.19992022]]]
["bitfinex","SOLUSD",1748736020744,[[156.5,22.36421724],[156.49,9.96],[156.47,91.87170955],[156.45,18.64964886],[156.44,32.24545839]],[[156.59,10.0051227],[156.6,10.24432314],[156.61,172.17256143],[156.62,22.35992022],[156.65,27.49900484]]]
["bitfinex","SOLUSD",1748736020939,[[156.5,22.36421724],[156.49,9.96],[156.47,91.87170955],[156.45,18.64964886],[156.44,32.24545839]],[[156.59,10.0051227],[156.6,10.24432314],[156.61,172.17256143],[156.62,61.19992022],[156.65,27.49900484]]]
["bitfinex","SOLUSD",1748736021266,[[156.5,22.36421724],[156.49,9.96],[156.47,91.87170955],[156.45,18.64964886],[156.44,32.24545839]],[[156.59,6.38626797],[156.6,10.24432314],[156.61,167.64964886],[156.62,61.19992022],[156.65,27.49900484]]]
["bitfinex","SOLUSD",1748736022052,[[156.5,6.38977635],[156.49,9.96],[156.47,18.24842455],[156.45,18.64964886],[156.44,32.24545839]],[[156.58,25.32072836],[156.6,26.20883044],[156.61,149.0],[156.62,45.23692978],[156.65,27.49900484]]]
["bitfinex","SOLUSD",1748736022273,[[156.5,6.38977635],[156.49,9.96],[156.47,18.24842455],[156.45,18.64964886],[156.44,32.24545839]],[[156.58,25.32072836],[156.6,25.9245073],[156.61,149.0],[156.62,45.23692978],[156.65,87.49900484]]]
["bitfinex","SOLUSD",1748736023147,[[156.5,6.38977635],[156.49,9.96],[156.47,18.24842455],[156.45,18.64964886],[156.44,32.24545839]],[[156.58,25.32072836],[156.59,3.61503455],[156.6,25.9245073],[156.61,149.0],[156.62,45.23692978]]]
["bitfinex","SOLUSD",1748736023461,[[156.5,6.38977635],[156.49,9.96],[156.47,18.24842455],[156.45,24.96284886],[156.44,33.80005839]],[[156.57,7.93128418],[156.58,25.210272],[156.59,3.61503455],[156.6,25.9245073],[156.61,149.0]]]
["bitfinex","SOLUSD",1748736025765,[[156.48,6.39059304],[156.47,2.27170955],[156.46,9.96],[156.45,6.3132],[156.44,17.53439694]],[[156.57,7.93128418],[156.58,25.210272],[156.59,3.61503455],[156.6,25.9245073],[156.61,149.0]]]
["bitfinex","SOLUSD",1748736025766,[[156.48,6.39059304],[156.47,2.27170955],[156.46,9.96],[156.45,6.3132],[156.44,17.53439694]],[[156.56,18.933972],[156.57,7.93128418],[156.58,6.2763],[156.59,3.61503455],[156.6,9.96]]]
["bitfinex","SOLUSD",1748736026156,[[156.48,6.39059304],[156.47,2.27170955],[156.46,9.96],[156.45,6.3132],[156.44,17.53439694]],[[156.56,18.933972],[156.57,7.93128418],[156.58,6.2763],[156.6,9.96],[156.63,60.0]]]
["bitfinex","SOLUSD",1748736026765,[[156.48,6.39059304],[156.47,2.27170955],[156.46,25.93852014],[156.45,6.3132],[156.44,1.5546]],[[156.56,18.933972],[156.57,23.89858315],[156.58,6.2763],[156.6,9.96],[156.63,60.0]]]
["bitfinex","SOLUSD",1748736027777,[[156.48,6.39059304],[156.47,2.27170955],[156.46,25.93852014],[156.45,6.3132],[156.44,1.5546]],[[156.55,6.38773554],[156.56,18.933972],[156.57,17.51129897],[156.58,6.2763],[156.6,9.96]]]
["bitfinex","SOLUSD",1748736027967,[[156.48,6.39059304],[156.47,2.27170955],[156.46,25.93852014],[156.45,6.3132],[156.44,1.5546]],[[156.55,6.38773554],[156.56,18.933972],[156.57,17.51129897],[156.58,6.2763],[156.59,149.0]]]
["bitfinex","SOLUSD",1748736029482,[[156.48,6.39059304],[156.47,2.27170955],[156.46,25.93852014],[156.44,1.5546],[156.41,71.61576649]],[[156.55,6.38773554],[156.56,18.933972],[156.57,17.51129897],[156.59,149.0],[156.71,58.15333648]]]
["bitfinex","SOLUSD",1748736029666,[[156.48,6.39059304],[156.47,2.27170955],[156.46,25.93852014],[156.44,1.5546],[156.41,71.61576649]],[[156.55,6.38773554],[156.56,18.933972],[156.57,17.51129897],[156.59,149.0],[156.61,59.42717568]]]
["bitfinex","SOLUSD",1748736033863,[[156.48,6.39059304],[156.47,2.27170955],[156.46,25.93852014],[156.41,71.61576649],[156.38,91.98]],[[156.55,6.38773554],[156.56,18.933972],[156.57,15.96729897],[156.59,149.0],[156.61,59.42717568]]]
["bitfinex","SOLUSD",1748736034665,[[156.48,6.39059304],[156.47,2.27170955],[156.46,25.93852014],[156.41,71.61576649],[156.38,101.98]],[[156.55,6.38773554],[156.56,18.933972],[156.57,15.96729897],[156.59,149.0],[156.61,59.42717568]]]
["bitfinex","SOLUSD",1748736034870,[[156.48,6.39059304],[156.47,2.27170955],[156.46,25.93852014],[156.41,71.61576649],[156.39,10.0]],[[156.55,6.38773554],[156.56,18.933972],[156.57,15.96729897],[156.59,149.0],[156.61,59.42717568]]]
["bitfinex","SOLUSD",1748736035176,[[156.48,6.39059304],[156.47,2.27170955],[156.46,25.93852014],[156.41,71.61576649],[156.38,101.98]],[[156.55,6.38773554],[156.56,18.933972],[156.57,15.96729897],[156.59,149.0],[156.61,59.42717568]]]
["bitfinex","SOLUSD",1748736036488,[[156.48,6.39059304],[156.47,2.27170955],[156.46,25.93852014],[156.41,71.61576649],[156.39,10.0]],[[156.55,6.38773554],[156.56,18.933972],[156.57,15.96729897],[156.59,149.0],[156.61,59.42717568]]]
["bitfinex","SOLUSD",1748736036986,[[156.48,6.39059304],[156.47,2.27170955],[156.46,25.93852014],[156.45,7.7624],[156.41,71.61576649]],[[156.55,6.38773554],[156.56,18.933972],[156.57,17.56799897],[156.59,155.1386],[156.61,59.42717568]]]
["bitfinex","SOLUSD",1748736038790,[[156.48,6.39059304],[156.47,2.27170955],[156.46,25.93852014],[156.45,7.7624],[156.41,71.61576649]],[[156.55,6.38773554],[156.56,18.933972],[156.57,17.56799897],[156.58,9.98],[156.59,155.1386]]]
["bitfinex","SOLUSD",1748736046776,[[156.48,22.36707565],[156.47,2.27170955],[156.46,28.60964886],[156.45,34.04672314],[156.44,31.95943226]],[[156.56,26.0],[156.57,1.6007],[156.58,9.98],[156.59,155.1386],[156.6,34.61472799]]]
["bitfinex","SOLUSD",1748736046992,[[156.48,22.36707565],[156.47,2.27170955],[156.46,28.60964886],[156.45,34.04672314],[156.44,31.95943226]],[[156.57,1.6007],[156.58,74.8],[156.59,155.1386],[156.6,34.61472799],[156.69,58.0689298]]]
["bitfinex","SOLUSD",1748736047191,[[156.48,22.36707565],[156.47,2.27170955],[156.46,28.60964886],[156.45,34.04672314],[156.44,31.95943226]],[[156.57,1.6007],[156.58,81.18681632],[156.59,155.42292314],[156.6,34.61472799],[156.69,58.0689298]]]
["bitfinex","SOLUSD",1748736047401,[[156.48,22.36707565],[156.47,91.87170955],[156.46,28.60964886],[156.45,34.04672314],[156.44,31.95943226]],[[156.57,1.6007],[156.58,35.98],[156.59,12.66695485],[156.6,18.64964886],[156.63,174.00222947]]]
["bitfinex","SOLUSD",1748736047708,[[156.48,22.36707565],[156.47,91.87170955],[156.46,28.60964886],[156.45,34.04672314],[156.44,31.95943226]],[[156.58,9.98],[156.59,6.52835485],[156.6,57.61181043],[156.61,1.5993],[156.62,12.81742978]]]
["bitfinex","SOLUSD",1748736047892,[[156.48,22.36707565],[156.47,91.87170955],[156.46,28.60964886],[156.45,34.04672314],[156.44,31.95943226]],[[156.58,35.98],[156.59,6.52835485],[156.6,57.61181043],[156.61,1.5993],[156.62,12.81742978]]]
["bitfinex","SOLUSD",1748736049088,[[156.48,22.36707565],[156.47,91.87170955],[156.46,28.60964886],[156.45,34.04672314],[156.44,31.95943226]],[[156.58,35.98],[156.59,45.34835485],[156.6,18.79181043],[156.61,1.5993],[156.62,12.81742978]]]
["bitfinex","SOLUSD",1748736049286,[[156.48,22.36707565],[156.47,91.87170955],[156.46,28.60964886],[156.45,27.85652314],[156.44,31.95943226]],[[156.58,35.98],[156.59,45.34835485],[156.6,18.79181043],[156.61,1.5993],[156.62,6.39692978]]]
["bitfinex","SOLUSD",1748736049495,[[156.5,22.36421724],[156.49,20.29504886],[156.48,29.12931177],[156.47,123.8249733],[156.46,9.96]],[[156.6,39.10432314],[156.61,7.98487207],[156.62,35.02657864],[156.67,143.08430399],[156.68,19.8744649]]]
["bitfinex","SOLUSD",1748736049691,[[156.5,22.36421724],[156.49,20.29504886],[156.48,29.12931177],[156.47,123.8249733],[156.46,9.96]],[[156.6,71.49010131],[156.61,1.5993],[156.62,28.62964886],[156.66,29.27583205],[156.67,143.08430399]]]
["bitfinex","SOLUSD",1748736049902,[[156.51,9.98],[156.5,22.36421724],[156.49,20.29504886],[156.48,29.12931177],[156.47,123.8249733]],[[156.6,45.49010131],[156.61,1.5993],[156.62,28.62964886],[156.63,164.96179893],[156.66,29.27583205]]]
["bitfinex","SOLUSD",1748736050207,[[156.51,9.98],[156.5,22.36421724],[156.49,20.29504886],[156.48,29.12931177],[156.47,123.8249733]],[[156.6,32.67010131],[156.61,1.5993],[156.62,28.62964886],[156.63,164.96179893],[156.66,29.27583205]]]
["bitfinex","SOLUSD",1748736050405,[[156.51,9.98],[156.5,22.36421724],[156.49,20.29504886],[156.48,29.12931177],[156.47,123.8249733]],[[156.6,71.49010131],[156.61,1.5993],[156.62,28.62964886],[156.63,164.96179893],[156.66,29.27583205]]]
["bitfinex","SOLUSD",1748736050914,[[156.52,22.36135956],[156.51,9.98],[156.49,20.29504886],[156.48,29.41363491],[156.47,123.8249733]],[[156.6,26.0],[156.61,7.98461828],[156.62,28.62964886],[156.63,164.96179893],[156.66,29.27583205]]]
["bitfinex","SOLUSD",1748736051095,[[156.52,22.36135956],[156.51,9.98],[156.49,20.29504886],[156.48,29.41363491],[156.47,162.6449733]],[[156.6,26.0],[156.61,46.80461828],[156.62,28.913972],[156.63,180.2333272],[156.66,37.70802922]]]
["bitfinex","SOLUSD",1748736051410,[[156.52,22.36135956],[156.51,9.98],[156.49,20.29504886],[156.48,29.41363491],[156.47,162.6449733]],[[156.6,26.0],[156.61,7.98461828],[156.62,28.913972],[156.63,180.2333272],[156.66,37.70802922]]]
["bitfinex","SOLUSD",1748736051615,[[156.52,22.36135956],[156.51,9.98],[156.49,20.29504886],[156.48,29.41363491],[156.47,162.6449733]],[[156.6,26.0],[156.61,46.80461828],[156.62,28.913972],[156.63,180.2333272],[156.66,37.70802922]]]
["bitfinex","SOLUSD",1748736052405,[[156.52,22.36135956],[156.51,9.98],[156.49,20.29504886],[156.48,29.41363491],[156.47,162.6449733]],[[156.6,32.38571414],[156.61,40.4193],[156.62,28.913972],[156.63,180.2333272],[156.66,37.70802922]]]
["bitfinex","SOLUSD",1748736052609,[[156.52,22.36135956],[156.51,9.98],[156.49,20.29504886],[156.48,29.41363491],[156.47,162.6449733]],[[156.6,32.38572376],[156.61,40.4193],[156.62,28.913972],[156.63,180.2333272],[156.66,37.70802922]]]
["bitfinex","SOLUSD",1748736052995,[[156.52,22.36135956],[156.51,9.98],[156.49,20.29504886],[156.48,119.01363491],[156.47,73.0449733]],[[156.6,32.38572376],[156.61,40.4193],[156.62,28.913972],[156.63,180.2333272],[156.66,37.70802922]]]
["bitfinex","SOLUSD",1748736054093,[[156.52,22.36135956],[156.51,35.98],[156.5,31.9470206],[156.49,20.29504886],[156.48,119.01363491]],[[156.61,1.5993],[156.62,9.98],[156.63,164.27152827],[156.64,18.64964886],[156.66,50.53003269]]]
["bitfinex","SOLUSD",1748736054417,[[156.52,22.36135956],[156.51,35.98],[156.5,31.9470206],[156.49,20.29504886],[156.48,93.01363491]],[[156.61,1.5993],[156.62,74.8],[156.63,170.65624163],[156.64,18.933972],[156.66,50.53003269]]]
["bitfinex","SOLUSD",1748736054594,[[156.52,22.36135956],[156.51,35.98],[156.5,31.9470206],[156.49,18.64964886],[156.48,93.01363491]],[[156.62,74.8],[156.63,170.65624163],[156.64,18.933972],[156.66,50.53003269]]]
["bitfinex","SOLUSD",1748736054595,[[156.52,22.36135956],[156.51,35.98],[156.5,31.9470206],[156.49,18.64964886],[156.48,93.01363491]],[[156.62,74.8],[156.63,170.65624163],[156.64,18.933972],[156.66,50.53003269],[156.87,8.70927804]]]
["bitfinex","SOLUSD",1748736054911,[[156.52,22.36135956],[156.51,35.98],[156.5,31.9470206],[156.49,18.64964886],[156.48,93.01363491]],[[156.62,74.8],[156.63,170.65624163],[156.64,18.933972],[156.66,50.53003269],[156.71,78.65547688]]]
["bitfinex","SOLUSD",1748736055091,[[156.52,22.36135956],[156.51,35.98],[156.5,31.9470206],[156.49,18.64964886],[156.48,93.01363491]],[[156.62,35.98],[156.63,170.65624163],[156.64,18.933972],[156.66,50.53003269],[156.71,78.65547688]]]
["bitfinex","SOLUSD",1748736055289,[[156.54,22.35850261],[156.53,18.64964886],[156.52,89.6],[156.51,36.26432314],[156.5,31.9470206]],[[156.62,35.98],[156.63,15.27152827],[156.64,6.66855743],[156.66,50.53003269],[156.68,149.0]]]
["bitfinex","SOLUSD",1748736055491,[[156.54,22.35850261],[156.53,108.24964886],[156.51,36.26432314],[156.5,31.9470206],[156.48,3.12931177]],[[156.62,74.8],[156.63,15.27152827],[156.64,6.66855743],[156.66,69.17968155],[156.68,149.0]]]
["bitfinex","SOLUSD",1748736055707,[[156.54,22.35850261],[156.53,108.24964886],[156.51,36.26432314],[156.5,31.9470206],[156.48,3.12931177]],[[156.62,35.98],[156.63,21.65622863],[156.64,0.28432314],[156.66,69.17968155],[156.68,149.0]]]
["bitfinex","SOLUSD",1748736055906,[[156.54,22.35850261],[156.53,108.24964886],[156.51,36.26432314],[156.5,31.9470206],[156.48,3.12931177]],[[156.62,26.0],[156.63,21.65622863],[156.64,39.10432314],[156.66,79.15968155],[156.68,149.0]]]
["bitfinex","SOLUSD",1748736056104,[[156.54,22.35850261],[156.53,108.24964886],[156.51,36.26432314],[156.5,31.9470206],[156.48,3.12931177]],[[156.62,26.0],[156.63,21.65622863],[156.64,0.28432314],[156.66,79.15968155],[156.68,149.0]]]
["bitfinex","SOLUSD",1748736056313,[[156.54,22.35850261],[156.53,108.24964886],[156.51,36.26432314],[156.5,31.9470206],[156.48,3.12931177]],[[156.62,26.0],[156.63,60.47622863],[156.64,0.28432314],[156.66,79.15968155],[156.68,149.0]]]
["bitfinex","SOLUSD",1748736056822,[[156.54,22.35850261],[156.53,108.24964886],[156.51,36.26432314],[156.5,31.9470206],[156.48,3.12931177]],[[156.62,32.38494674],[156.63,54.09152827],[156.64,0.28432314],[156.66,79.15968155],[156.68,152.1395667]]]
["bitfinex","SOLUSD",1748736059920,[[156.54,22.35850261],[156.53,108.24964886],[156.51,36.26432314],[156.5,31.9470206],[156.48,3.12931177]],[[156.62,32.38494674],[156.63,54.07152827],[156.64,0.28432314],[156.66,79.15968155],[156.68,152.1395667]]]
["bitfinex","SOLUSD",1748736060622,[[156.54,6.3881436],[156.53,89.6],[156.51,70.88639154],[156.48,3.12931177],[156.39,31.97105564]],[[156.62,32.38494674],[156.63,54.07152827],[156.64,16.2447805],[156.66,63.20068851],[156.68,152.1395667]]]
["bitfinex","SOLUSD",1748736063321,[[156.54,6.3881436],[156.53,89.6],[156.51,70.88639154],[156.48,3.12931177],[156.47,34.2249733]],[[156.62,32.38494674],[156.63,54.07152827],[156.64,16.2447805],[156.66,63.20068851],[156.68,152.1395667]]]
["bitfinex","SOLUSD",1748736063496,[[156.54,6.3881436],[156.53,89.6],[156.51,70.88639154],[156.48,41.92931177],[156.47,34.2249733]],[[156.62,32.38494674],[156.63,54.07152827],[156.64,16.2447805],[156.66,63.20068851],[156.68,152.1395667]]]
["bitfinex","SOLUSD",1748736063910,[[156.52,22.36135956],[156.51,44.64964886],[156.48,92.72931177],[156.47,34.2249733],[156.44,10.0]],[[156.62,32.38494674],[156.63,54.07152827],[156.64,16.2447805],[156.66,63.20068851],[156.68,152.1395667]]]
["bitfinex","SOLUSD",1748736064113,[[156.52,6.38895987],[156.5,9.98],[156.49,44.64964886],[156.48,92.72931177],[156.47,34.2249733]],[[156.62,32.38494674],[156.63,54.07152827],[156.66,63.20068851],[156.68,152.1395667]]]
["bitfinex","SOLUSD",1748736064114,[[156.52,6.38895987],[156.5,9.98],[156.49,44.64964886],[156.48,92.72931177],[156.47,34.2249733]],[[156.59,26.0],[156.61,0.28432314],[156.62,22.34714824],[156.63,72.72117713],[156.65,31.91878519]]]
["bitfinex","SOLUSD",1748736064318,[[156.52,6.38895987],[156.5,9.98],[156.49,44.64964886],[156.48,92.72931177],[156.47,34.2249733]],[[156.58,38.8],[156.59,26.0],[156.61,10.26432314],[156.62,22.34714824],[156.63,33.92117713]]]
["bitfinex","SOLUSD",1748736064523,[[156.52,6.38895987],[156.5,9.98],[156.49,44.64964886],[156.48,3.41363491],[156.47,123.8249733]],[[156.58,38.8],[156.59,26.0],[156.61,10.26432314],[156.62,22.34714824],[156.63,33.92117713]]]
["bitfinex","SOLUSD",1748736065004,[[156.51,6.38936809],[156.5,9.98],[156.49,60.62434019],[156.48,3.41363491],[156.47,123.8249733]],[[156.58,38.8],[156.59,32.38614568],[156.61,10.26432314],[156.62,15.9622015],[156.63,33.92117713]]]
["bitfinex","SOLUSD",1748736065817,[[156.51,22.36278831],[156.5,9.98],[156.49,44.64964886],[156.48,3.41363491],[156.47,123.8249733]],[[156.58,38.8],[156.59,32.38614568],[156.61,10.26432314],[156.62,15.9622015],[156.63,33.92117713]]]
["bitfinex","SOLUSD",1748736069300,[[156.5,16.3696323],[156.49,26.0],[156.48,105.57570661],[156.47,2.27170955]],[[156.58,38.8],[156.59,32.38614568],[156.61,10.26432314],[156.63,33.92117713]]]
["bitfinex","SOLUSD",1748736069301,[[156.5,16.3696323],[156.49,26.0],[156.48,105.57570661],[156.47,2.27170955],[156.4,10.0]],[[156.58,45.18669316],[156.59,26.0],[156.6,15.96463718],[156.61,10.26432314],[156.63,33.92117713]]]
["bitfinex","SOLUSD",1748736069529,[[156.5,16.3696323],[156.49,26.0],[156.48,105.57570661],[156.47,20.92135841],[156.4,10.0]],[[156.58,45.18669316],[156.59,26.0],[156.6,15.96463718],[156.61,10.26432314],[156.63,33.92117713]]]
["bitfinex","SOLUSD",1748736069704,[[156.5,16.3696323],[156.49,26.0],[156.48,105.57570661],[156.47,20.92135841],[156.44,70.79923274]],[[156.58,45.18669316],[156.59,26.0],[156.6,15.96463718],[156.61,10.26432314],[156.63,33.92117713]]]
["bitfinex","SOLUSD",1748736070012,[[156.5,16.3696323],[156.49,26.0],[156.48,105.57570661],[156.47,20.92135841],[156.46,0.28432314]],[[156.58,45.18669316],[156.59,26.0],[156.6,15.96463718],[156.61,10.26432314],[156.63,33.92117713]]]
["bitfinex","SOLUSD",1748736071617,[[156.5,16.3696323],[156.49,26.0],[156.48,105.57570661],[156.47,20.92135841],[156.46,0.28432314]],[[156.58,45.18669316],[156.59,29.60406285],[156.6,15.96463718],[156.61,10.26432314],[156.63,33.92117713]]]
["bitfinex","SOLUSD",1748736073734,[[156.5,16.3696323],[156.49,26.0],[156.48,15.97570661],[156.47,20.92135841],[156.46,0.28432314]],[[156.58,45.18669316],[156.59,29.60406285],[156.6,15.96463718],[156.61,10.26432314],[156.63,33.92117713]]]
["bitfinex","SOLUSD",1748736073934,[[156.5,16.3696323],[156.49,26.0],[156.48,15.97570661],[156.47,24.15680057],[156.46,0.28432314]],[[156.58,45.18669316],[156.59,29.60406285],[156.6,15.96463718],[156.61,10.26432314],[156.63,33.92117713]]]
["bitfinex","SOLUSD",1748736077627,[[156.48,6.39059304],[156.47,12.23170955],[156.45,34.62838892],[156.44,89.6],[156.43,45.88058554]],[[156.58,45.18669316],[156.59,29.60406285],[156.6,15.96463718],[156.61,10.26432314],[156.63,33.92117713]]]
["bitfinex","SOLUSD",1748736077628,[[156.48,6.39059304],[156.47,12.23170955],[156.45,34.62838892],[156.44,89.6],[156.43,45.88058554]],[[156.55,26.0],[156.57,0.28432314],[156.58,61.15297237],[156.59,3.60406285],[156.6,18.64964886]]]
["bitfinex","SOLUSD",1748736077835,[[156.48,6.39059304],[156.47,12.23170955],[156.45,150.22838892],[156.43,7.32490868],[156.33,51.16667523]],[[156.55,26.0],[156.57,0.28432314],[156.58,61.15297237],[156.59,152.60406285],[156.6,18.64964886]]]
["bitfinex","SOLUSD",1748736078048,[[156.48,6.39059304],[156.47,12.23170955],[156.45,150.22838892],[156.43,7.18274711],[156.42,131.08628533]],[[156.55,26.0],[156.57,0.28432314],[156.58,61.15297237],[156.59,152.60406285],[156.6,18.64964886]]]
["bitfinex","SOLUSD",1748736078333,[[156.48,6.39059304],[156.47,12.23170955],[156.45,150.22838892],[156.43,7.32490868],[156.42,131.08628533]],[[156.55,26.0],[156.57,0.28432314],[156.58,61.15297237],[156.59,152.60406285],[156.6,18.64964886]]]
["bitfinex","SOLUSD",1748736079236,[[156.48,6.39059304],[156.47,12.23170955],[156.45,150.22838892],[156.43,7.32490868],[156.42,131.08628533]],[[156.54,6.3881436],[156.55,26.0],[156.57,0.28432314],[156.58,54.76627921],[156.59,152.60406285]]]
["bitfinex","SOLUSD",1748736079410,[[156.48,6.39059304],[156.47,12.23170955],[156.45,150.22838892],[156.43,7.32490868],[156.42,39.10628533]],[[156.54,6.3881436],[156.55,26.0],[156.57,0.28432314],[156.58,54.76627921],[156.59,152.60406285]]]
["bitfinex","SOLUSD",1748736079609,[[156.48,6.39059304],[156.47,12.23170955],[156.45,150.22838892],[156.43,7.32490868],[156.42,0.26628533]],[[156.54,6.3881436],[156.55,26.0],[156.57,0.28432314],[156.58,54.76627921],[156.59,149.0]]]
["bitfinex","SOLUSD",1748736079815,[[156.48,6.39059304],[156.47,12.23170955],[156.45,150.22838892],[156.43,7.32490868],[156.42,39.10628533]],[[156.54,6.3881436],[156.55,26.0],[156.57,0.28432314],[156.58,54.76627921],[156.59,149.0]]]
["bitfinex","SOLUSD",1748736080932,[[156.47,18.6225515],[156.45,115.6],[156.43,25.97455754],[156.42,16.24788825],[156.38,91.98]],[[156.54,6.3881436],[156.55,26.0],[156.56,15.96856612],[156.57,18.933972],[156.58,38.8]]]
["bitfinex","SOLUSD",1748736081121,[[156.47,12.23170955],[156.43,7.04058554],[156.42,105.84788825],[156.41,0.790127],[156.38,91.98]],[[156.54,6.3881436],[156.55,26.0],[156.56,15.96856612],[156.57,18.933972],[156.58,38.8]]]
["bitfinex","SOLUSD",1748736081122,[[156.47,12.23170955],[156.43,7.04058554],[156.42,105.84788825],[156.41,0.790127],[156.38,91.98]],[[156.53,57.753972],[156.54,22.35850261],[156.55,26.0],[156.56,149.0],[156.57,18.933972]]]
["bitfinex","SOLUSD",1748736081320,[[156.47,2.27170955],[156.43,35.96],[156.42,105.84788825],[156.41,0.790127],[156.4,57.46964886]],[[156.53,57.753972],[156.54,22.35850261],[156.55,26.0],[156.56,158.96],[156.61,48.32900822]]]
["bitfinex","SOLUSD",1748736081524,[[156.47,2.27170955],[156.43,35.96],[156.42,105.84788825],[156.41,0.790127],[156.4,18.64964886]],[[156.53,57.753972],[156.54,22.35850261],[156.55,26.0],[156.56,158.96],[156.61,48.32900822]]]
["bitfinex","SOLUSD",1748736081925,[[156.47,2.27170955],[156.43,26.0],[156.42,105.84788825],[156.41,0.790127],[156.4,18.64964886]],[[156.53,57.753972],[156.54,22.35850261],[156.55,26.0],[156.56,158.96],[156.61,48.32900822]]]
["bitfinex","SOLUSD",1748736082118,[[156.47,2.27170955],[156.45,6.39173536],[156.43,26.0],[156.42,115.80788825],[156.41,0.790127]],[[156.53,57.753972],[156.54,22.35850261],[156.55,26.0],[156.56,158.96],[156.61,48.32900822]]]
["bitfinex","SOLUSD",1748736082433,[[156.47,2.27170955],[156.45,6.39173536],[156.43,26.0],[156.42,115.80788825],[156.41,0.790127]],[[156.52,6.38895987],[156.53,57.753972],[156.54,15.97035901],[156.55,26.0],[156.56,158.96]]]
["bitfinex","SOLUSD",1748736083016,[[156.47,2.27170955],[156.46,6.39135027],[156.43,26.0],[156.42,115.80788825],[156.41,0.790127]],[[156.52,6.38895987],[156.53,57.753972],[156.54,15.97035901],[156.55,26.0],[156.56,158.96]]]
["bitfinex","SOLUSD",1748736083932,[[156.47,2.27170955],[156.43,26.0],[156.42,115.80788825],[156.41,0.790127]],[[156.52,6.38895987],[156.53,57.753972],[156.54,15.97035901],[156.55,26.0],[156.56,158.96]]]
["bitfinex","SOLUSD",1748736083933,[[156.47,2.27170955],[156.45,6.39167903],[156.43,26.0],[156.42,115.80788825],[156.41,0.790127]],[[156.51,0.28432314],[156.52,6.38895987],[156.53,57.753972],[156.54,15.97035901],[156.55,26.0]]]
["bitfinex","SOLUSD",1748736084133,[[156.47,2.27170955],[156.44,6.3921006],[156.42,26.20788825],[156.41,0.790127],[156.4,89.6]],[[156.51,18.933972],[156.52,32.38895987],[156.53,57.46964886],[156.54,15.97035901],[156.55,26.0]]]
["bitfinex","SOLUSD",1748736084329,[[156.47,2.27170955],[156.42,6.65928031],[156.41,0.790127],[156.39,25.94479472],[156.38,91.98]],[[156.48,32.39059304],[156.51,28.893972],[156.52,41.97239969],[156.53,187.82],[156.55,8.43219717]]]
["bitfinex","SOLUSD",1748736084522,[[156.42,6.65928031],[156.41,0.790127],[156.39,25.94479472],[156.38,91.98]],[[156.48,32.39059304],[156.51,28.893972],[156.52,41.97239969],[156.53,187.82],[156.55,8.43219717]]]
["bitfinex","SOLUSD",1748736084523,[[156.42,6.65928031],[156.41,0.790127],[156.39,25.94479472],[156.38,91.98],[156.37,18.64964886]],[[156.48,71.25059304],[156.51,28.893972],[156.52,15.97239969],[156.53,149.0],[156.54,8.31169337]]]
["bitfinex","SOLUSD",1748736084724,[[156.42,6.65928031],[156.41,0.790127],[156.39,25.94479472],[156.38,117.98],[156.37,18.64964886]],[[156.48,71.25059304],[156.51,28.893972],[156.52,15.97239969],[156.53,149.0],[156.54,8.31169337]]]
["bitfinex","SOLUSD",1748736086238,[[156.42,6.65928031],[156.41,0.790127],[156.39,25.94479472],[156.38,117.98],[156.37,18.64964886]],[[156.48,64.86],[156.49,6.39033886],[156.51,28.893972],[156.52,15.97239969],[156.53,149.0]]]
["bitfinex","SOLUSD",1748736086425,[[156.42,6.65928031],[156.41,0.790127],[156.39,9.96],[156.38,153.21359429],[156.37,18.64964886]],[[156.48,38.86],[156.5,26.0],[156.51,10.24432314],[156.53,149.0],[156.55,24.40223142]]]
["bitfinex","SOLUSD",1748736086630,[[156.42,6.65928031],[156.41,0.790127],[156.39,9.96],[156.38,153.21359429],[156.37,18.64964886]],[[156.48,38.86],[156.5,26.0],[156.51,10.24432314],[156.52,6.38905639],[156.53,167.64964886]]]
["bitfinex","SOLUSD",1748736086939,[[156.42,22.64189122],[156.41,0.790127],[156.39,9.96],[156.38,153.21359429],[156.37,18.64964886]],[[156.48,38.86],[156.5,26.0],[156.51,10.24432314],[156.52,6.38905639],[156.53,167.64964886]]]
["bitfinex","SOLUSD",1748736087135,[[156.42,22.64189122],[156.41,0.790127],[156.39,9.96],[156.38,153.21359429],[156.37,18.64964886]],[[156.48,38.86],[156.5,26.0],[156.51,16.63381398],[156.53,167.64964886],[156.67,91.98]]]
["bitfinex","SOLUSD",1748736087442,[[156.42,22.64189122],[156.41,0.790127],[156.39,9.96],[156.38,153.21359429],[156.37,18.64964886]],[[156.48,38.86],[156.5,26.0],[156.51,16.63381398],[156.53,167.64964886],[156.65,41.79325009]]]
["bitfinex","SOLUSD",1748736088019,[[156.42,22.64189122],[156.41,0.790127],[156.39,9.96],[156.38,153.21359429],[156.37,18.64964886]],[[156.48,38.86],[156.5,26.0],[156.51,16.63381398],[156.53,167.64964886],[156.64,9.8744649]]]
["bitfinex","SOLUSD",1748736088224,[[156.42,22.64189122],[156.41,0.790127],[156.39,9.96],[156.38,153.21359429],[156.37,18.64964886]],[[156.48,38.86],[156.5,26.0],[156.51,16.63381398],[156.53,167.64964886],[156.58,31.9344664]]]
["bitfinex","SOLUSD",1748736088540,[[156.42,22.64189122],[156.41,0.790127],[156.39,99.56],[156.38,153.21359429],[156.37,18.64964886]],[[156.48,38.86],[156.5,26.0],[156.51,10.24432314],[156.52,6.38910418],[156.53,167.64964886]]]
["bitfinex","SOLUSD",1748736089851,[[156.42,22.64189122],[156.41,0.790127],[156.4,18.64964886],[156.39,99.84432314],[156.38,153.21359429]],[[156.5,26.0],[156.51,9.96],[156.52,6.38910418],[156.53,149.0],[156.6,60.0]]]
["bitfinex","SOLUSD",1748736090139,[[156.42,22.64189122],[156.41,0.790127],[156.4,18.64964886],[156.39,99.84432314],[156.38,153.21359429]],[[156.5,26.0],[156.51,48.8],[156.52,6.38910418],[156.53,149.0],[156.54,0.28432314]]]
["bitfinex","SOLUSD",1748736090352,[[156.42,22.64189122],[156.41,90.390127],[156.4,18.64964886],[156.39,10.24432314],[156.38,153.21359429]],[[156.5,26.0],[156.51,48.8],[156.52,6.38910418],[156.54,0.14216157],[156.57,149.0]]]
["bitfinex","SOLUSD",1748736090726,[[156.42,22.64189122],[156.41,90.390127],[156.4,18.64964886],[156.39,10.24432314],[156.38,153.21359429]],[[156.5,26.0],[156.51,48.8],[156.52,6.38910418],[156.54,0.28432314],[156.57,149.0]]]
["bitfinex","SOLUSD",1748736091831,[[156.42,22.64189122],[156.41,116.390127],[156.4,18.64964886],[156.39,10.24432314],[156.38,153.21359429]],[[156.51,9.96],[156.53,6.388678],[156.54,18.933972],[156.55,8.43219717],[156.57,149.0]]]
["bitfinex","SOLUSD",1748736092038,[[156.42,22.64189122],[156.41,116.390127],[156.4,18.64964886],[156.39,10.24432314],[156.38,127.21359429]],[[156.51,9.96],[156.52,64.84],[156.54,18.933972],[156.55,8.43219717],[156.57,149.0]]]
["bitfinex","SOLUSD",1748736092349,[[156.42,22.64189122],[156.41,116.390127],[156.4,57.48964886],[156.39,10.24432314],[156.38,127.21359429]],[[156.51,9.96],[156.52,64.84],[156.53,6.38881424],[156.54,18.933972],[156.55,8.43219717]]]
["bitfinex","SOLUSD",1748736093147,[[156.42,22.64189122],[156.41,116.390127],[156.4,57.48964886],[156.39,10.24432314],[156.38,127.21359429]],[[156.51,9.96],[156.52,71.22902218],[156.54,18.933972],[156.55,8.43219717],[156.9,30.48247314]]]
["bitfinex","SOLUSD",1748736093345,[[156.42,22.64189122],[156.41,116.390127],[156.4,57.48964886],[156.39,10.24432314],[156.38,127.21359429]],[[156.51,9.96],[156.52,71.22902218],[156.54,18.933972],[156.55,8.43219717],[156.75,82.88784824]]]
["bitfinex","SOLUSD",1748736094327,[[156.42,22.64189122],[156.41,26.790127],[156.4,108.24964886],[156.39,49.08432314],[156.38,127.21359429]],[[156.51,16.3494232],[156.52,64.84],[156.54,183.90449915],[156.55,8.43219717],[156.57,31.93496108]]]
["bitfinex","SOLUSD",1748736095355,[[156.42,6.65928031],[156.41,0.790127],[156.39,25.94469619],[156.38,181.58],[156.32,10.0]],[[156.5,18.933972],[156.51,16.3494232],[156.52,64.84],[156.54,167.933972],[156.55,8.43219717]]]
["bitfinex","SOLUSD",1748736095550,[[156.42,6.65928031],[156.41,0.790127],[156.39,51.94469619],[156.38,220.44],[156.37,18.64964886]],[[156.5,18.933972],[156.51,16.3494232],[156.52,64.84],[156.54,149.0],[156.55,8.43219717]]]
["bitfinex","SOLUSD",1748736096247,[[156.42,6.65928031],[156.41,0.790127],[156.39,51.94469619],[156.38,220.44],[156.37,18.64964886]],[[156.49,6.39018467],[156.5,18.933972],[156.51,25.93342022],[156.52,64.84],[156.54,149.0]]]
["bitfinex","SOLUSD",1748736098155,[[156.42,6.65928031],[156.41,0.790127],[156.39,51.94469619],[156.38,181.58],[156.37,18.64964886]],[[156.49,6.39018467],[156.5,18.933972],[156.51,25.93342022],[156.52,64.84],[156.54,149.0]]]
["bitfinex","SOLUSD",1748736098356,[[156.42,6.65928031],[156.41,0.790127],[156.39,51.94469619],[156.38,181.58],[156.37,18.64964886]],[[156.49,32.39018467],[156.5,18.933972],[156.51,25.93342022],[156.52,64.84],[156.54,149.0]]]
["bitfinex","SOLUSD",1748736098543,[[156.42,6.65928031],[156.41,0.790127],[156.39,51.94469619],[156.38,181.58],[156.37,18.64964886]],[[156.49,32.39018467],[156.5,18.933972],[156.51,25.93342022],[156.52,38.84],[156.54,149.0]]]
["bitfinex","SOLUSD",1748736103270,[[156.42,6.65928031],[156.41,0.790127],[156.39,51.94469619],[156.38,89.6],[156.37,18.64964886]],[[156.49,32.39018467],[156.5,18.933972],[156.51,25.93342022],[156.52,38.84],[156.54,149.0]]]
["bitfinex","SOLUSD",1748736105175,[[156.42,0.26628533],[156.41,0.790127],[156.39,25.94469619],[156.38,89.6],[156.37,44.64964886]],[[156.47,6.39100146],[156.49,26.0],[156.5,18.933972],[156.51,25.93342022],[156.52,38.84]]]
["bitfinex","SOLUSD",1748736105349,[[156.42,0.26628533],[156.41,0.790127],[156.4,6.39353624],[156.36,15.98805128],[156.35,12.25345311]],[[156.46,83.773972],[156.47,6.39100146],[156.48,149.0],[156.49,15.97582875],[156.51,18.26900484]]]
["bitfinex","SOLUSD",1748736105553,[[156.42,0.26628533],[156.41,0.790127],[156.4,6.39353624],[156.36,15.98805128],[156.35,38.25345311]],[[156.46,83.773972],[156.47,6.39100146],[156.48,149.0],[156.49,15.97582875],[156.51,26.70120201]]]
["bitfinex","SOLUSD",1748736106637,[[156.42,0.26628533],[156.41,0.790127],[156.36,15.98805128],[156.35,38.25345311]],[[156.46,83.773972],[156.47,6.39100146],[156.48,149.0],[156.49,15.97582875],[156.51,26.70120201]]]
["bitfinex","SOLUSD",1748736106638,[[156.42,0.26628533],[156.41,7.18350509],[156.36,15.98805128],[156.35,38.25345311],[156.14,22.4974285]],[[156.46,83.773972],[156.47,6.39100146],[156.48,149.0],[156.49,15.97582875],[156.51,26.70120201]]]
["bitfinex","SOLUSD",1748736106838,[[156.42,0.26628533],[156.41,7.18350509],[156.36,15.98805128],[156.35,38.25345311],[156.3,10.0]],[[156.46,83.773972],[156.47,6.39100146],[156.48,149.0],[156.49,15.97582875],[156.51,26.70120201]]]
["bitfinex","SOLUSD",1748736108055,[[156.42,0.26628533],[156.41,7.18350509],[156.38,15.98639691],[156.35,38.25345311],[156.3,10.0]],[[156.46,64.98216157],[156.47,6.39100146],[156.48,167.79181043],[156.49,15.97582875],[156.51,26.70120201]]]
["bitfinex","SOLUSD",1748736108462,[[156.42,0.26628533],[156.41,7.18350509],[156.38,15.98639691],[156.35,38.25345311],[156.33,38.86]],[[156.46,64.98216157],[156.47,6.39100146],[156.48,167.79181043],[156.49,15.97582875],[156.51,26.70120201]]]
["bitfinex","SOLUSD",1748736108749,[[156.42,0.26628533],[156.41,7.18350509],[156.38,15.98639691],[156.35,38.25345311],[156.33,38.86]],[[156.46,71.37374833],[156.48,167.79181043],[156.49,15.97582875],[156.51,26.70120201],[156.53,16.40251358]]]
["bitfinex","SOLUSD",1748736109267,[[156.42,0.26628533],[156.41,7.18350509],[156.38,15.98639691],[156.35,38.25345311],[156.33,128.46]],[[156.46,71.37374833],[156.48,167.79181043],[156.49,15.97582875],[156.51,26.70120201],[156.53,16.40251358]]]
["bitfinex","SOLUSD",1748736110153,[[156.42,0.26628533],[156.41,0.790127],[156.4,6.39369654],[156.38,15.98639691],[156.35,38.25345311]],[[156.46,71.37374833],[156.48,167.79181043],[156.49,15.97582875],[156.51,18.26900484],[156.53,16.40251358]]]
["bitfinex","SOLUSD",1748736112773,[[156.42,0.26628533],[156.41,7.18353083],[156.38,15.98639691],[156.35,38.25345311],[156.04,99.80091738]],[[156.46,71.37374833],[156.48,167.79181043],[156.49,15.97582875],[156.51,18.26900484],[156.53,16.40251358]]]
["bitfinex","SOLUSD",1748736112974,[[156.42,0.26628533],[156.41,0.790127],[156.35,54.24241332],[156.33,128.46],[156.29,42.74484311]],[[156.46,71.37374833],[156.48,167.79181043],[156.49,15.97582875],[156.51,18.26900484],[156.53,16.40251358]]]
["bitfinex","SOLUSD",1748736113357,[[156.42,0.26628533],[156.41,7.18322436],[156.37,15.98764241],[156.35,38.25345311],[156.33,128.46]],[[156.46,64.98216157],[156.48,167.79181043],[156.49,15.97582875],[156.51,18.26900484],[156.53,16.40251358]]]
["bitfinex","SOLUSD",1748736113545,[[156.42,6.65930773],[156.41,0.790127],[156.37,15.98764241],[156.35,38.25345311],[156.33,128.46]],[[156.46,64.98216157],[156.47,6.39101141],[156.48,167.79181043],[156.49,15.97582875],[156.51,18.26900484]]]
["bitfinex","SOLUSD",1748736113745,[[156.42,6.65930773],[156.41,0.790127],[156.35,38.25345311],[156.33,128.46]],[[156.46,64.98216157],[156.47,6.39101141],[156.48,167.79181043],[156.49,15.97582875],[156.51,18.26900484]]]
["bitfinex","SOLUSD",1748736113746,[[156.42,6.65930773],[156.41,0.790127],[156.39,15.98557781],[156.35,89.16516973],[156.33,131.61727824]],[[156.48,149.0],[156.51,18.26900484],[156.52,15.97324503],[156.54,31.94274289],[156.56,60.0]]]
["bitfinex","SOLUSD",1748736113949,[[156.42,6.65930773],[156.41,0.790127],[156.4,9.98],[156.38,83.933972],[156.35,168.78516973]],[[156.49,26.0],[156.51,9.96],[156.55,15.97002882],[156.56,149.0],[156.58,10.0]]]
["bitfinex","SOLUSD",1748736114156,[[156.42,6.65930773],[156.41,0.790127],[156.4,9.98],[156.38,83.933972],[156.35,139.057647]],[[156.51,48.98],[156.55,15.97002882],[156.56,149.0],[156.59,102.02],[156.66,47.90365069]]]
["bitfinex","SOLUSD",1748736114358,[[156.42,22.64191864],[156.41,0.790127],[156.4,9.98],[156.38,83.933972],[156.35,139.057647]],[[156.51,74.98],[156.52,6.38909856],[156.54,18.933972],[156.55,15.97002882],[156.56,149.0]]]
["bitfinex","SOLUSD",1748736115361,[[156.42,22.64191864],[156.41,0.790127],[156.4,9.98],[156.38,115.90543235],[156.35,139.057647]],[[156.51,81.36940029],[156.54,18.933972],[156.55,15.97002882],[156.56,149.0],[156.57,8.31169337]]]
["bitfinex","SOLUSD",1748736115776,[[156.42,22.64191864],[156.41,0.790127],[156.4,9.98],[156.38,115.90543235],[156.35,139.057647]],[[156.51,55.36940029],[156.54,18.933972],[156.55,15.97002882],[156.56,149.0],[156.57,8.31169337]]]
["bitfinex","SOLUSD",1748736116070,[[156.42,22.64191864],[156.41,0.790127],[156.4,9.98],[156.38,115.90543235],[156.35,139.057647]],[[156.51,35.96],[156.52,6.38901078],[156.54,18.79181043],[156.55,15.97002882],[156.56,149.0]]]
["bitfinex","SOLUSD",1748736116255,[[156.42,22.64191864],[156.41,0.790127],[156.4,9.98],[156.38,115.90543235],[156.35,139.057647]],[[156.51,35.96],[156.52,45.40901078],[156.54,18.79181043],[156.55,15.97002882],[156.56,149.0]]]
["bitfinex","SOLUSD",1748736116456,[[156.42,22.64191864],[156.41,0.790127],[156.4,9.98],[156.38,115.90543235],[156.35,139.057647]],[[156.51,42.3493836],[156.52,39.02],[156.54,18.933972],[156.55,15.97002882],[156.56,149.0]]]
["bitfinex","SOLUSD",1748736116957,[[156.42,22.64191864],[156.41,0.790127],[156.4,9.98],[156.38,115.90543235],[156.35,139.057647]],[[156.51,35.96],[156.52,45.4090574],[156.54,18.933972],[156.55,15.97002882],[156.56,149.0]]]
["bitfinex","SOLUSD",1748736117660,[[156.42,22.64191864],[156.41,0.790127],[156.4,9.98],[156.38,115.90543235],[156.35,139.057647]],[[156.51,42.34937694],[156.52,39.02],[156.54,18.933972],[156.55,15.97002882],[156.56,149.0]]]
["bitfinex","SOLUSD",1748736118167,[[156.42,6.65930773],[156.41,2.318627],[156.4,9.98],[156.39,15.98493704],[156.38,76.90543235]],[[156.51,42.34937694],[156.52,39.02],[156.53,17.59842079],[156.54,18.933972],[156.56,149.0]]]
["bitfinex","SOLUSD",1748736118350,[[156.42,6.65930773],[156.41,2.318627],[156.4,9.98],[156.39,15.98493704],[156.38,83.43663235]],[[156.5,0.14216157],[156.51,42.34937694],[156.52,45.28],[156.53,17.59842079],[156.54,18.79181043]]]
["bitfinex","SOLUSD",1748736119670,[[156.42,6.65930773],[156.41,2.318627],[156.4,9.98],[156.39,15.98493704],[156.38,83.43663235]],[[156.5,6.53222062],[156.51,35.96],[156.52,45.28],[156.53,17.59842079],[156.54,18.79181043]]]
["bitfinex","SOLUSD",1748736121177,[[156.42,6.65930773],[156.41,2.318627],[156.4,9.98],[156.38,83.43663235],[156.34,10.0]],[[156.51,42.34947571],[156.52,45.28],[156.53,17.74058236],[156.54,18.79181043],[156.58,35.59251358]]]
["bitfinex","SOLUSD",1748736122062,[[156.42,22.64191864],[156.41,2.318627],[156.4,9.98],[156.38,83.43663235],[156.34,10.0]],[[156.51,42.34947571],[156.52,45.28],[156.53,17.74058236],[156.54,18.79181043],[156.58,35.59251358]]]
["bitfinex","SOLUSD",1748736122959,[[156.42,22.64191864],[156.41,2.318627],[156.4,9.98],[156.38,83.43663235],[156.33,13.15727824]],[[156.51,42.34947571],[156.52,45.28],[156.53,17.74058236],[156.54,18.79181043],[156.58,35.59251358]]]
["bitfinex","SOLUSD",1748736124176,[[156.42,22.64191864],[156.41,2.318627],[156.4,99.58],[156.38,83.43663235],[156.35,34.25119773]],[[156.51,42.34947571],[156.52,45.28],[156.53,17.74058236],[156.54,18.79181043],[156.57,50.2466284]]]
["bitfinex","SOLUSD",1748736124963,[[156.42,22.64191864],[156.41,2.318627],[156.4,99.58],[156.38,76.90543235],[156.35,44.25119773]],[[156.51,35.96],[156.52,45.40906151],[156.53,1.76906157],[156.54,18.79181043],[156.56,171.70837383]]]
["bitfinex","SOLUSD",1748736125292,[[156.42,28.70421864],[156.41,2.318627],[156.4,99.58],[156.38,76.90543235],[156.35,34.25119773]],[[156.51,42.34944803],[156.52,39.02],[156.53,1.76906157],[156.54,34.7623035],[156.55,6.1906]]]
["bitfinex","SOLUSD",1748736125676,[[156.42,28.70421864],[156.41,2.318627],[156.4,99.58],[156.38,76.90543235],[156.35,44.25119773]],[[156.51,42.34944803],[156.52,39.02],[156.53,1.76906157],[156.54,34.7623035],[156.55,6.1906]]]
["bitfinex","SOLUSD",1748736126774,[[156.42,28.70421864],[156.41,2.318627],[156.4,99.58],[156.38,76.90543235],[156.35,34.25119773]],[[156.51,35.96],[156.52,45.40907236],[156.53,1.76906157],[156.54,34.7623035],[156.55,6.1906]]]
["bitfinex","SOLUSD",1748736126978,[[156.42,28.70421864],[156.41,2.318627],[156.4,99.58],[156.38,76.90543235],[156.35,44.25119773]],[[156.51,35.96],[156.52,45.40907236],[156.53,1.76906157],[156.54,34.7623035],[156.55,6.1906]]]
["bitfinex","SOLUSD",1748736127179,[[156.42,28.70421864],[156.41,2.318627],[156.4,99.58],[156.38,76.90543235],[156.35,34.25119773]],[[156.51,42.34940845],[156.52,39.02],[156.53,1.76906157],[156.54,34.7623035],[156.55,6.1906]]]
["bitfinex","SOLUSD",1748736127776,[[156.42,6.65930773],[156.41,0.790127],[156.4,99.58],[156.39,15.98480523],[156.38,44.933972]],[[156.5,0.14216157],[156.51,42.34940845],[156.52,39.02],[156.53,1.76906157],[156.54,18.79181043]]]
["bitfinex","SOLUSD",1748736128083,[[156.42,6.65930773],[156.41,0.790127],[156.4,99.58],[156.39,15.98480523],[156.38,44.64964886]],[[156.5,1.76696157],[156.51,48.89770845],[156.52,39.02],[156.54,18.79181043],[156.56,160.25738927]]]
["bitfinex","SOLUSD",1748736128791,[[156.42,6.65930773],[156.41,0.790127],[156.4,99.58],[156.39,15.98480523],[156.38,44.64964886]],[[156.49,6.39018467],[156.5,1.76696157],[156.51,51.93342022],[156.52,39.02],[156.54,18.79181043]]]
["bitfinex","SOLUSD",1748736129093,[[156.42,6.65930773],[156.41,0.790127],[156.4,89.6],[156.39,15.98480523],[156.38,54.62964886]],[[156.49,6.39018467],[156.5,1.76696157],[156.51,51.93342022],[156.52,39.02],[156.54,18.79181043]]]
["bitfinex","SOLUSD",1748736129267,[[156.42,0.26628533],[156.41,7.18344458],[156.38,35.98],[156.37,1.5259],[156.36,18.64964886]],[[156.48,26.14216157],[156.49,22.36564636],[156.5,1.6248],[156.51,28.75181043],[156.52,39.02]]]
["bitfinex","SOLUSD",1748736129463,[[156.42,0.26628533],[156.41,7.18344458],[156.38,51.96664823],[156.37,1.5259],[156.36,18.64964886]],[[156.48,26.14216157],[156.49,22.36564636],[156.5,1.6248],[156.51,28.75181043],[156.52,39.02]]]
["bitfinex","SOLUSD",1748736130184,[[156.42,6.65926216],[156.41,0.790127],[156.38,51.96664823],[156.37,1.5259],[156.36,18.64964886]],[[156.48,26.14216157],[156.49,22.36564636],[156.5,1.6248],[156.51,28.75181043],[156.52,39.02]]]
["bitfinex","SOLUSD",1748736130804,[[156.42,6.65926216],[156.41,0.790127],[156.38,51.96664823],[156.37,1.5259],[156.36,18.64964886]],[[156.47,6.39100146],[156.48,26.14216157],[156.49,15.97546169],[156.5,1.6248],[156.51,28.75181043]]]
["bitfinex","SOLUSD",1748736131366,[[156.42,0.26628533],[156.41,7.18341967],[156.38,51.96664823],[156.37,1.5259],[156.36,18.64964886]],[[156.47,6.39100146],[156.48,26.14216157],[156.49,15.97546169],[156.5,1.6248],[156.51,28.75181043]]]
["bitfinex","SOLUSD",1748736131787,[[156.42,0.26628533],[156.41,0.790127],[156.39,6.3939127],[156.38,9.98],[156.37,1.5259]],[[156.47,6.39100146],[156.48,26.14216157],[156.49,15.97546169],[156.5,1.6248],[156.51,28.75181043]]]
["bitfinex","SOLUSD",1748736131987,[[156.42,6.65930557],[156.41,0.790127],[156.38,9.98],[156.37,1.5259],[156.35,34.53552087]],[[156.47,26.0],[156.48,6.39070997],[156.5,5.23914281],[156.51,28.75181043],[156.52,63.30491302]]]
["bitfinex","SOLUSD",1748736132195,[[156.42,6.65930557],[156.41,0.790127],[156.38,9.98],[156.37,1.5259],[156.35,34.53552087]],[[156.47,26.0],[156.48,6.39070997],[156.5,5.23914281],[156.51,28.893972],[156.52,63.30491302]]]
["bitfinex","SOLUSD",1748736132196,[[156.42,6.65930557],[156.41,0.790127],[156.38,9.98],[156.37,1.5259],[156.35,34.53552087]],[[156.47,26.0],[156.48,6.39070997],[156.5,5.23914281],[156.51,28.893972],[156.52,54.99321965]]]
["bitfinex","SOLUSD",1748736133089,[[156.42,6.65930557],[156.41,0.790127],[156.39,15.98529289],[156.38,9.98],[156.37,1.5259]],[[156.47,32.3910261],[156.5,5.23914281],[156.51,28.893972],[156.52,54.99321965],[157.91,958.73993301]]]
["bitfinex","SOLUSD",1748736133679,[[156.42,6.65930557],[156.41,0.790127],[156.39,15.98529289],[156.38,9.98],[140.05,7.29936817]],[[156.47,32.3910261],[156.5,3.61434281],[156.51,28.893972],[156.52,54.99321965],[156.88,217.14541517]]]
["bitfinex","SOLUSD",1748736133999,[[156.42,6.65930557],[156.41,0.790127],[156.39,15.98529289],[156.38,9.98],[156.31,92.02]],[[156.47,32.3910261],[156.5,3.61434281],[156.51,28.893972],[156.52,54.99321965],[156.59,92.02]]]
["bitfinex","SOLUSD",1748736134189,[[156.42,0.26628533],[156.41,0.790127],[156.4,6.393591],[156.38,9.98],[156.36,60.63750894]],[[156.47,32.3910261],[156.5,3.61434281],[156.51,28.893972],[156.52,54.99321965],[156.59,92.02]]]
["bitfinex","SOLUSD",1748736134190,[[156.42,0.26628533],[156.41,0.790127],[156.4,6.393591],[156.38,9.98],[156.36,60.63750894]],[[156.47,32.3910261],[156.5,19.5888981],[156.51,28.893972],[156.52,39.02],[156.54,8.31169337]]]
["bitfinex","SOLUSD",1748736135989,[[156.42,0.26628533],[156.41,7.18354544],[156.38,9.98],[156.36,60.63750894],[156.19,45.14426718]],[[156.47,32.3910261],[156.5,19.5888981],[156.51,28.893972],[156.52,39.02],[156.54,8.31169337]]]
["bitfinex","SOLUSD",1748736136290,[[156.42,0.26628533],[156.41,7.18354544],[156.38,9.98],[156.36,60.63750894],[156.31,102.02]],[[156.47,32.3910261],[156.5,19.5888981],[156.51,28.893972],[156.52,39.02],[156.54,8.31169337]]]
["bitfinex","SOLUSD",1748736136806,[[156.42,0.26628533],[156.41,7.18354544],[156.38,9.98],[156.36,60.63750894],[156.31,92.02]],[[156.47,32.3910261],[156.5,19.5888981],[156.51,28.893972],[156.52,39.02],[156.54,8.31169337]]]
["bitfinex","SOLUSD",1748736137090,[[156.42,0.26628533],[156.41,7.18354544],[156.38,9.98],[156.36,60.63750894],[156.31,92.02]],[[156.47,32.3910261],[156.5,15.97455529],[156.51,28.893972],[156.52,39.02],[156.54,8.31169337]]]
["bitfinex","SOLUSD",1748736137280,[[156.42,0.26628533],[156.41,0.790127],[156.4,6.39377106],[156.38,9.98],[156.36,60.63750894]],[[156.47,32.3910261],[156.5,15.97455529],[156.51,28.893972],[156.52,39.02],[156.54,8.31169337]]]
["bitfinex","SOLUSD",1748736137588,[[156.42,0.26628533],[156.41,0.790127],[156.38,16.37433079],[156.36,105.58786008],[156.35,2.27345311]],[[156.47,32.3910261],[156.5,15.97455529],[156.51,28.893972],[156.52,39.02],[156.54,8.31169337]]]
["bitfinex","SOLUSD",1748736137589,[[156.42,0.26628533],[156.41,0.790127],[156.38,16.37433079],[156.36,105.58786008],[156.35,2.27345311]],[[156.46,0.14216157],[156.47,48.36852977],[156.48,18.79181043],[156.5,149.0],[156.51,48.64736572]]]
["bitfinex","SOLUSD",1748736137897,[[156.42,0.26628533],[156.41,0.790127],[156.38,16.37433079],[156.36,105.58786008],[156.35,28.27345311]],[[156.46,0.14216157],[156.47,48.36852977],[156.48,18.79181043],[156.5,149.0],[156.51,48.64736572]]]
["bitfinex","SOLUSD",1748736138189,[[156.42,0.26628533],[156.41,0.790127],[156.39,6.39419169],[156.38,9.98],[156.36,105.58786008]],[[156.46,0.14216157],[156.47,48.36852977],[156.48,18.79181043],[156.5,149.0],[156.51,48.64736572]]]
["bitfinex","SOLUSD",1748736138190,[[156.42,0.26628533],[156.41,0.790127],[156.39,6.39419169],[156.38,9.98],[156.36,105.58786008]],[[156.46,39.26216157],[156.47,48.36852977],[156.48,18.79181043],[156.5,149.0],[156.51,48.64736572]]]
["bitfinex","SOLUSD",1748736138914,[[156.42,0.26628533],[156.41,0.790127],[156.38,16.3745395],[156.36,105.58786008],[156.29,42.74484311]],[[156.46,39.26216157],[156.47,48.36852977],[156.48,18.79181043],[156.5,149.0],[156.51,48.64736572]]]
["bitfinex","SOLUSD",1748736139074,[[156.42,0.26628533],[156.41,0.790127],[156.38,16.3745395],[156.36,105.58786008],[156.29,42.74484311]],[[156.45,6.39181847],[156.46,39.26216157],[156.47,41.97750367],[156.48,18.79181043],[156.5,149.0]]]
["bitfinex","SOLUSD",1748736139276,[[156.42,0.26628533],[156.41,0.790127],[156.38,16.3745395],[156.36,89.6],[156.33,58.26821666]],[[156.45,6.39181847],[156.46,39.26216157],[156.47,41.97750367],[156.48,18.79181043],[156.5,149.0]]]
["bitfinex","SOLUSD",1748736139778,[[156.42,0.26628533],[156.41,0.790127],[156.38,16.3745395],[156.36,89.6],[156.33,19.14821666]],[[156.45,6.39181847],[156.46,39.26216157],[156.47,41.97750367],[156.48,18.79181043],[156.5,149.0]]]
["bitfinex","SOLUSD",1748736139992,[[156.42,0.26628533],[156.41,0.790127],[156.39,6.39410499],[156.38,9.98],[156.36,89.6]],[[156.45,6.39181847],[156.46,39.26216157],[156.47,41.97750367],[156.48,18.79181043],[156.5,149.0]]]
["bitfinex","SOLUSD",1748736140494,[[156.42,0.26628533],[156.41,0.790127],[156.39,6.39410499],[156.38,9.98]],[[156.45,6.39181847],[156.46,39.26216157],[156.47,41.97750367],[156.48,18.79181043],[156.5,149.0]]]
["bitfinex","SOLUSD",1748736140495,[[156.42,0.26628533],[156.41,0.790127],[156.39,6.39410499],[156.38,9.98],[156.33,92.75727824]],[[156.45,6.39181847],[156.46,39.26216157],[156.47,41.97750367],[156.48,18.79181043],[156.5,149.0]]]
["bitfinex","SOLUSD",1748736143805,[[156.42,0.26628533],[156.41,0.790127],[156.39,6.39421378],[156.38,9.98],[156.33,92.75727824]],[[156.45,6.39181847],[156.46,39.26216157],[156.47,41.97750367],[156.48,18.79181043],[156.5,149.0]]]
["bitfinex","SOLUSD",1748736144176,[[156.42,0.26628533],[156.41,0.790127],[156.38,16.37458846],[156.33,92.75727824],[156.28,10.0]],[[156.45,6.39181847],[156.46,39.26216157],[156.47,41.97750367],[156.48,18.79181043],[156.5,149.0]]]
["bitfinex","SOLUSD",1748736145500,[[156.42,0.26628533],[156.41,0.790127],[156.38,16.37458846],[156.33,92.75727824],[156.27,134.03566376]],[[156.45,6.39181847],[156.46,39.26216157],[156.47,41.97750367],[156.48,18.79181043],[156.5,149.0]]]
["bitfinex","SOLUSD",1748736145802,[[156.42,0.26628533],[156.41,0.790127],[156.38,16.37458846],[156.33,92.75727824],[156.28,10.0]],[[156.45,6.39181847],[156.46,39.26216157],[156.47,41.97750367],[156.48,18.79181043],[156.5,149.0]]]
["bitfinex","SOLUSD",1748736146170,[[156.42,0.26628533],[156.41,0.790127],[156.39,6.39425369],[156.38,9.98],[156.33,92.75727824]],[[156.45,6.39181847],[156.46,39.26216157],[156.47,41.97750367],[156.48,18.79181043],[156.5,149.0]]]
["bitfinex","SOLUSD",1748736146373,[[156.42,0.26628533],[156.41,0.790127],[156.38,9.98],[156.37,6.39471669],[156.33,92.75727824]],[[156.45,6.39181847],[156.46,39.26216157],[156.47,41.97750367],[156.48,18.79181043],[156.5,149.0]]]
["bitfinex","SOLUSD",1748736146603,[[156.42,0.26628533],[156.41,0.790127],[156.38,16.37455219],[156.33,92.75727824],[156.27,134.03566376]],[[156.45,6.39181847],[156.46,39.26216157],[156.47,41.97750367],[156.48,18.79181043],[156.5,149.0]]]
["bitfinex","SOLUSD",1748736146987,[[156.42,0.26628533],[156.41,0.790127],[156.38,16.37455219],[156.33,92.75727824],[156.28,10.0]],[[156.45,6.39181847],[156.46,39.26216157],[156.47,41.97750367],[156.48,18.79181043],[156.5,149.0]]]
["bitfinex","SOLUSD",1748736147302,[[156.42,0.26628533],[156.41,0.790127],[156.38,9.98],[156.37,6.39493657],[156.33,89.6]],[[156.45,6.39181847],[156.46,39.26216157],[156.47,41.97750367],[156.48,18.79181043],[156.5,149.0]]]
["bitfinex","SOLUSD",1748736147803,[[156.42,0.26628533],[156.41,0.790127],[156.37,6.39493657],[156.34,10.14],[156.33,89.6]],[[156.45,6.39181847],[156.46,49.40216157],[156.47,41.97750367],[156.48,18.79181043],[156.5,149.0]]]
["bitfinex","SOLUSD",1748736148389,[[156.42,0.26628533],[156.41,0.790127],[156.38,6.39467944],[156.34,10.14],[156.33,89.6]],[[156.45,6.39181847],[156.46,49.40216157],[156.47,41.97750367],[156.48,18.79181043],[156.5,149.0]]]
["bitfinex","SOLUSD",1748736149114,[[156.42,0.26628533],[156.41,0.790127],[156.4,6.39361615],[156.37,15.98770604],[156.36,0.14216157]],[[156.46,55.65154703],[156.47,26.0],[156.48,18.79181043],[156.5,164.97510707],[156.54,37.50169337]]]
["bitfinex","SOLUSD",1748736149413,[[156.42,0.26628533],[156.41,0.790127],[156.4,6.39361615],[156.37,15.98770604],[156.36,0.14216157]],[[156.46,55.65154703],[156.47,26.0],[156.48,18.64964886],[156.5,164.97510707],[156.54,37.50169337]]]
["bitfinex","SOLUSD",1748736149707,[[156.42,0.26628533],[156.41,0.790127],[156.4,6.39361615],[156.37,15.98770604],[156.36,0.14216157]],[[156.46,55.65154703],[156.47,26.0],[156.48,18.64964886],[156.49,0.28432314],[156.5,164.97510707]]]
["bitfinex","SOLUSD",1748736150087,[[156.42,0.26628533],[156.41,0.790127],[156.37,15.98770604],[156.36,0.14216157],[156.3,10.0]],[[156.46,49.26],[156.47,32.39109369],[156.48,18.64964886],[156.49,0.28432314],[156.5,164.97510707]]]
["bitfinex","SOLUSD",1748736150294,[[156.42,6.65930341],[156.41,0.790127],[156.37,15.98770604],[156.36,0.14216157],[156.3,10.0]],[[156.46,49.26],[156.47,32.39109369],[156.48,18.64964886],[156.49,0.28432314],[156.5,164.97510707]]]
["bitfinex","SOLUSD",1748736150493,[[156.42,6.65930341],[156.41,0.790127],[156.39,15.98545638],[156.37,89.6],[156.36,0.14216157]],[[156.46,10.14],[156.47,26.0],[156.48,6.39075344],[156.49,0.14216157],[156.5,183.62475593]]]
["bitfinex","SOLUSD",1748736150700,[[156.42,6.65930341],[156.41,0.790127],[156.39,15.98545638],[156.38,18.64964886],[156.37,89.6]],[[156.48,6.39075344],[156.49,39.36],[156.5,159.14],[156.52,18.64964886],[156.53,22.37487771]]]
["bitfinex","SOLUSD",1748736151008,[[156.42,6.65930341],[156.41,0.790127],[156.39,26.12545638],[156.38,18.64964886],[156.37,89.6]],[[156.48,26.0],[156.49,6.39031638],[156.5,159.14],[156.52,18.933972],[156.53,22.37487771]]]
["bitfinex","SOLUSD",1748736151223,[[156.42,6.65930341],[156.41,0.790127],[156.39,26.12545638],[156.38,18.64964886],[156.37,89.6]],[[156.48,26.0],[156.49,6.39031638],[156.5,198.48],[156.52,18.933972],[156.53,22.37487771]]]
["bitfinex","SOLUSD",1748736152605,[[156.42,6.65930341],[156.41,0.790127],[156.39,26.12545638],[156.38,20.16794886],[156.37,89.6]],[[156.48,26.0],[156.49,6.39031638],[156.5,199.9885],[156.52,18.933972],[156.53,22.37487771]]]
["bitfinex","SOLUSD",1748736152809,[[156.42,6.65930341],[156.41,0.790127],[156.39,26.12545638],[156.38,26.60414886],[156.37,89.6]],[[156.48,26.0],[156.49,6.39031638],[156.5,160.6485],[156.51,12.99259722],[156.52,18.933972]]]
["bitfinex","SOLUSD",1748736153007,[[156.42,6.65930341],[156.41,0.790127],[156.39,26.12545638],[156.38,26.60414886],[156.37,89.6]],[[156.48,26.0],[156.49,6.39031638],[156.5,199.9885],[156.51,12.99259722],[156.52,18.933972]]]
["bitfinex","SOLUSD",1748736153505,[[156.42,6.65930341],[156.41,0.790127],[156.39,26.12545638],[156.38,114.68584886],[156.29,177.59155678]],[[156.48,26.0],[156.49,6.39031638],[156.5,49.48],[156.51,12.99259722],[156.52,18.933972]]]
["bitfinex","SOLUSD",1748736153698,[[156.42,6.65930341],[156.41,0.790127],[156.39,26.12545638],[156.38,108.24964886],[156.29,177.59155678]],[[156.48,26.0],[156.49,6.39031638],[156.5,49.48],[156.51,6.73909722],[156.52,18.933972]]]
["bitfinex","SOLUSD",1748736154206,[[156.42,6.65930341],[156.41,0.790127],[156.39,26.12545638],[156.38,108.24964886],[156.29,177.59155678]],[[156.48,6.39074151],[156.5,49.48],[156.51,6.73909722],[156.52,18.933972],[156.65,31.60060914]]]
["bitfinex","SOLUSD",1748736154397,[[156.42,6.65930341],[156.41,0.790127],[156.39,26.12545638],[156.38,108.24964886],[156.31,92.04]],[[156.47,26.0],[156.48,6.39074151],[156.5,49.48],[156.51,6.73909722],[156.52,18.933972]]]
["bitfinex","SOLUSD",1748736154582,[[156.42,6.65930341],[156.41,0.790127],[156.39,26.12545638],[156.38,108.24964886],[156.31,92.04]],[[156.47,26.0],[156.49,6.39033847],[156.5,49.48],[156.51,6.73909722],[156.52,18.933972]]]
["bitfinex","SOLUSD",1748736155429,[[156.42,6.65930341],[156.41,0.790127],[156.39,26.12545638],[156.38,108.24964886],[156.31,92.04]],[[156.47,26.0],[156.49,6.39033847],[156.5,49.46],[156.51,6.73909722],[156.52,18.933972]]]
["bitfinex","SOLUSD",1748736155928,[[156.42,6.65930341],[156.41,16.77356841],[156.39,99.74],[156.38,44.79181043],[156.35,34.25117267]],[[156.5,81.84992455],[156.52,18.933972],[156.53,20.49216429],[156.58,61.12427876],[156.6,50.0]]]
["bitfinex","SOLUSD",1748736156079,[[156.42,6.65930341],[156.41,16.77356841],[156.39,99.74],[156.38,84.11181043],[156.35,34.25117267]],[[156.5,81.84992455],[156.52,18.933972],[156.53,20.49216429],[156.58,61.12427876],[156.6,50.0]]]
["bitfinex","SOLUSD",1748736156510,[[156.42,6.65930341],[156.41,16.77356841],[156.39,99.74],[156.38,84.11181043],[156.35,34.25117267]],[[156.5,81.84992455],[156.52,18.933972],[156.53,20.49216429],[156.57,10.0],[156.58,51.12427876]]]
["bitfinex","SOLUSD",1748736156999,[[156.42,6.65930341],[156.41,16.77356841],[156.39,99.74],[156.38,84.11181043],[156.35,34.25117267]],[[156.5,42.52992455],[156.52,18.933972],[156.53,20.49216429],[156.58,61.12427876],[156.67,122.16877143]]]
["bitfinex","SOLUSD",1748736157208,[[156.42,6.65930341],[156.41,16.77356841],[156.39,99.74],[156.38,84.11181043],[156.35,34.25117267]],[[156.5,81.82992455],[156.52,18.933972],[156.53,20.49216429],[156.57,10.0],[156.58,51.12427876]]]
["bitfinex","SOLUSD",1748736157906,[[156.42,6.65930341],[156.41,0.790127],[156.39,99.74],[156.38,100.09759211],[156.35,34.25117267]],[[156.5,81.82992455],[156.51,15.97350894],[156.52,18.933972],[156.53,4.51980016],[156.56,6.40251358]]]
["bitfinex","SOLUSD",1748736158620,[[156.42,6.65930341],[156.41,0.790127],[156.39,99.74],[156.38,60.77759211],[156.36,39.44216157]],[[156.5,81.82992455],[156.51,15.97350894],[156.52,18.933972],[156.53,4.51980016],[156.54,189.25257082]]]
["bitfinex","SOLUSD",1748736159430,[[156.42,6.65930341],[156.41,0.790127],[156.39,10.14],[156.38,60.77759211],[156.36,39.44216157]],[[156.5,81.82992455],[156.51,15.97350894],[156.52,18.933972],[156.53,4.51980016],[156.54,189.25257082]]]
["bitfinex","SOLUSD",1748736160410,[[156.42,6.65930341],[156.41,0.790127],[156.39,10.14],[156.38,60.77759211],[156.36,39.44216157]],[[156.5,42.52992455],[156.51,15.97350894],[156.52,18.933972],[156.53,4.51980016],[156.54,189.25257082]]]
["bitfinex","SOLUSD",1748736160613,[[156.42,6.65930341],[156.41,0.790127],[156.39,10.14],[156.38,60.77759211],[156.36,39.44216157]],[[156.48,6.39059304],[156.49,39.28],[156.5,36.14],[156.51,15.97350894],[156.52,18.933972]]]
["bitfinex","SOLUSD",1748736162200,[[156.42,6.65930341],[156.41,0.790127],[156.4,15.98452451],[156.39,10.14],[156.38,44.79181043]],[[156.49,45.6702875],[156.5,36.14],[156.52,18.933972],[156.54,173.28306583],[156.59,92.02]]]
["bitfinex","SOLUSD",1748736162924,[[156.42,6.65930341],[156.41,0.790127],[156.4,15.98452451],[156.39,10.14],[156.38,44.79181043]],[[156.49,45.6702875],[156.5,36.14],[156.52,34.90640888],[156.54,157.31169337],[156.59,92.02]]]
["bitfinex","SOLUSD",1748736164202,[[156.42,6.65930341],[156.41,0.790127],[156.4,15.98452451],[156.39,10.14],[156.38,44.79181043]],[[156.49,45.6702875],[156.5,36.14],[156.52,34.90640888],[156.54,157.31169337],[156.58,111.12427876]]]
["bitfinex","SOLUSD",1748736164402,[[156.42,6.65930341],[156.41,0.790127],[156.4,15.98452451],[156.39,10.14],[156.38,44.79181043]],[[156.49,45.6702875],[156.5,36.14],[156.52,34.90640888],[156.54,157.31169337],[156.57,10.0]]]
["bitfinex","SOLUSD",1748736165125,[[156.42,22.64191432],[156.41,0.790127],[156.39,10.14],[156.38,44.79181043],[156.26,50.47008054]],[[156.49,39.28],[156.5,42.52986662],[156.52,18.933972],[156.54,157.31169337],[156.55,15.97022041]]]
["bitfinex","SOLUSD",1748736165304,[[156.42,22.64191432],[156.41,0.790127],[156.39,99.74],[156.38,76.76342099],[156.3,153.3699083]],[[156.5,36.14],[156.51,45.62951681],[156.52,18.933972],[156.54,157.31169337],[156.55,15.97022041]]]
["bitfinex","SOLUSD",1748736166315,[[156.42,22.64191432],[156.41,0.790127],[156.39,99.74],[156.38,76.76342099],[156.3,153.3699083]],[[156.5,42.52993699],[156.51,39.24],[156.52,18.933972],[156.53,15.97145016],[156.54,157.31169337]]]
["bitfinex","SOLUSD",1748736167533,[[156.42,22.64191432],[156.41,0.790127],[156.39,99.74],[156.38,76.76342099],[156.3,153.3699083]],[[156.5,42.52993699],[156.51,39.22],[156.52,18.933972],[156.53,15.97145016],[156.54,157.31169337]]]
["bitfinex","SOLUSD",1748736168250,[[156.42,22.64191432],[156.41,90.390127],[156.39,10.28216157],[156.38,76.76342099],[156.31,237.64]],[[156.5,36.14],[156.51,45.60952788],[156.52,0.14216157],[156.54,157.31169337],[156.56,22.37169176]]]
["bitfinex","SOLUSD",1748736168405,[[156.42,22.64191432],[156.41,90.390127],[156.39,10.28216157],[156.38,76.76342099],[156.36,39.3]],[[156.5,36.14],[156.51,45.60952788],[156.52,0.14216157],[156.54,176.1035038],[156.56,22.37169176]]]
["bitfinex","SOLUSD",1748736168808,[[156.42,22.64191432],[156.41,90.390127],[156.39,10.28216157],[156.38,76.76342099],[156.36,39.3]],[[156.5,26.0],[156.52,45.7512643],[156.53,10.22],[156.54,167.79181043],[156.56,22.37169176]]]
["bitfinex","SOLUSD",1748736169432,[[156.42,22.64191432],[156.41,90.390127],[156.39,10.28216157],[156.38,76.76342099],[156.36,39.3]],[[156.5,26.0],[156.51,6.38941064],[156.52,39.36216157],[156.53,10.22],[156.54,167.79181043]]]
["bitfinex","SOLUSD",1748736171437,[[156.42,22.64191432],[156.41,90.390127],[156.39,10.28216157],[156.38,76.76342099],[156.36,39.3]],[[156.5,26.0],[156.51,6.38941064],[156.52,39.36216157],[156.53,10.22],[156.54,183.76219221]]]
["bitfinex","SOLUSD",1748736171858,[[156.42,22.64191432],[156.41,109.03977586],[156.39,10.28216157],[156.38,76.76342099],[156.36,39.3]],[[156.5,26.0],[156.53,10.22],[156.54,167.79181043],[156.57,24.27956682],[156.59,92.02]]]
["bitfinex","SOLUSD",1748736172027,[[156.42,22.64191432],[156.41,109.03977586],[156.39,10.28216157],[156.38,58.11377213],[156.36,39.3]],[[156.5,26.0],[156.53,49.44],[156.54,167.79181043],[156.55,0.14216157],[156.57,24.27956682]]]
["bitfinex","SOLUSD",1748736172650,[[156.43,18.79181043],[156.42,144.20713615],[156.41,45.58193743],[156.39,10.28216157],[156.38,58.11377213]],[[156.53,10.22],[156.55,0.14216157],[156.57,24.27956682],[156.59,241.02],[156.63,25.27152827]]]
["bitfinex","SOLUSD",1748736172818,[[156.43,108.39181043],[156.42,54.60713615],[156.41,66.15228857],[156.39,10.14],[156.38,31.97161056]],[[156.53,36.22],[156.54,39.22],[156.55,0.14216157],[156.57,43.07137725],[156.59,241.02]]]
["bitfinex","SOLUSD",1748736173013,[[156.44,10.22],[156.43,108.39181043],[156.42,54.60713615],[156.41,66.15228857],[156.38,31.97161056]],[[156.53,36.22],[156.54,39.22],[156.55,0.14216157],[156.57,43.07137725],[156.59,241.02]]]
["bitfinex","SOLUSD",1748736173514,[[156.45,22.37136465],[156.44,10.22],[156.43,108.39181043],[156.42,32.23150716],[156.41,66.15228857]],[[156.53,36.22],[156.54,6.38817769],[156.55,0.14216157],[156.57,43.07137725],[156.59,241.02]]]
["bitfinex","SOLUSD",1748736173737,[[156.45,22.37136465],[156.44,10.22],[156.43,108.39181043],[156.42,32.23150716],[156.41,66.15228857]],[[156.53,36.22],[156.54,45.64817769],[156.55,0.14216157],[156.57,43.07137725],[156.59,241.02]]]
["bitfinex","SOLUSD",1748736174636,[[156.45,22.37136465],[156.44,10.22],[156.43,108.39181043],[156.42,32.23150716],[156.41,66.15228857]],[[156.53,36.22],[156.54,45.64821527],[156.55,0.14216157],[156.57,43.07137725],[156.59,241.02]]]
["bitfinex","SOLUSD",1748736175212,[[156.46,18.79181043],[156.45,54.33045701],[156.44,36.36216157],[156.43,108.39181043],[156.42,32.23150716]],[[156.53,10.22],[156.55,39.24],[156.57,6.38719346],[156.59,259.66964886],[156.6,15.96511516]]]
["bitfinex","SOLUSD",1748736175414,[[156.46,18.79181043],[156.45,54.33045701],[156.44,36.36216157],[156.43,89.6],[156.42,32.23150716]],[[156.57,16.60719346],[156.58,18.64964886],[156.59,259.66964886],[156.6,15.96511516],[156.64,29.19]]]
["bitfinex","SOLUSD",1748736175651,[[156.47,22.36850513],[156.46,18.79181043],[156.45,121.55909236],[156.44,36.36216157],[156.42,32.23150716]],[[156.56,26.0],[156.57,55.84719346],[156.59,259.81181043],[156.6,15.96511516],[156.62,8.31169337]]]
["bitfinex","SOLUSD",1748736175818,[[156.47,22.36850513],[156.46,18.79181043],[156.45,121.55909236],[156.44,36.36216157],[156.42,32.23150716]],[[156.57,16.60719346],[156.58,18.64964886],[156.59,259.953972],[156.6,15.96511516],[156.62,8.31169337]]]
["bitfinex","SOLUSD",1748736176013,[[156.47,22.36850513],[156.46,18.79181043],[156.45,121.55909236],[156.44,36.36216157],[156.42,32.23150716]],[[156.56,65.24],[156.57,16.60719346],[156.59,259.953972],[156.6,15.96511516],[156.62,8.31169337]]]
["bitfinex","SOLUSD",1748736176219,[[156.47,22.36850513],[156.46,20.29831043],[156.45,121.55909236],[156.44,36.36216157],[156.42,32.23150716]],[[156.56,26.0],[156.57,16.60719346],[156.58,1.5457],[156.59,259.953972],[156.6,15.96511516]]]
["bitfinex","SOLUSD",1748736176435,[[156.47,22.36850513],[156.46,26.79581043],[156.45,121.55909236],[156.44,36.36216157],[156.42,32.23150716]],[[156.56,26.0],[156.57,16.60719346],[156.58,1.5457],[156.59,259.953972],[156.6,22.32401516]]]
["bitfinex","SOLUSD",1748736176751,[[156.47,22.36850513],[156.46,26.79581043],[156.45,121.55909236],[156.44,36.36216157],[156.42,32.23150716]],[[156.56,26.0],[156.57,55.84719346],[156.58,1.5457],[156.59,259.953972],[156.6,22.32401516]]]
["bitfinex","SOLUSD",1748736177043,[[156.47,22.36850513],[156.46,26.79581043],[156.45,121.55909236],[156.44,36.36216157],[156.42,32.23150716]],[[156.56,26.0],[156.57,55.84719346],[156.58,1.5457],[156.59,275.41301952],[156.6,22.32401516]]]
["bitfinex","SOLUSD",1748736177940,[[156.47,22.36850513],[156.46,26.79581043],[156.45,121.55909236],[156.44,36.36216157],[156.42,32.23150716]],[[156.56,32.38735872],[156.57,49.46],[156.58,1.5457],[156.59,275.41301952],[156.6,22.32401516]]]
["bitfinex","SOLUSD",1748736179637,[[156.47,22.36850513],[156.46,26.79581043],[156.45,121.55909236],[156.44,36.36216157],[156.42,32.23150716]],[[156.56,26.0],[156.57,55.84707681],[156.58,1.5457],[156.59,275.41301952],[156.6,22.32401516]]]
["bitfinex","SOLUSD",1748736180037,[[156.47,22.36850513],[156.46,26.79581043],[156.45,121.55909236],[156.44,36.36216157],[156.42,32.23150716]],[[156.56,26.0],[156.57,16.60707681],[156.58,1.5457],[156.59,275.41301952],[156.6,22.32401516]]]
["bitfinex","SOLUSD",1748736180335,[[156.47,22.36850513],[156.46,116.39581043],[156.45,31.95909236],[156.44,36.36216157],[156.42,32.23150716]],[[156.56,26.0],[156.57,16.60707681],[156.58,40.7657],[156.59,275.41301952],[156.6,22.32401516]]]
["bitfinex","SOLUSD",1748736180922,[[156.47,22.36850513],[156.46,116.39581043],[156.45,31.95909236],[156.44,36.36216157],[156.42,32.23150716]],[[156.56,26.0],[156.57,16.60707681],[156.58,1.5457],[156.59,275.41301952],[156.6,22.32401516]]]
["bitfinex","SOLUSD",1748736181126,[[156.47,22.36850513],[156.46,116.39581043],[156.45,31.95909236],[156.44,36.36216157],[156.42,32.23150716]],[[156.56,26.0],[156.57,55.82707681],[156.58,1.5457],[156.59,275.41301952],[156.6,22.32401516]]]
["bitfinex","SOLUSD",1748736181537,[[156.47,22.36850513],[156.46,109.89831043],[156.45,31.95909236],[156.44,36.36216157],[156.42,32.23150716]],[[156.56,26.0],[156.57,55.82707681],[156.58,1.5457],[156.59,275.41301952],[156.6,15.96511516]]]
["bitfinex","SOLUSD",1748736181946,[[156.47,22.36850513],[156.46,109.89831043],[156.45,31.95909236],[156.44,36.36216157],[156.42,32.23150716]],[[156.56,32.38740156],[156.57,49.44],[156.58,1.5457],[156.59,275.41301952],[156.6,15.96511516]]]
["bitfinex","SOLUSD",1748736182540,[[156.47,22.36850513],[156.46,109.89831043],[156.45,31.95909236],[156.44,36.36216157],[156.42,32.23150716]],[[156.56,32.38740156],[156.57,49.42],[156.58,1.5457],[156.59,275.41301952],[156.6,15.96511516]]]
["bitfinex","SOLUSD",1748736185421,[[156.47,22.36850513],[156.46,109.89831043],[156.44,36.36216157],[156.42,32.23150716],[156.34,31.98147468]],[[156.56,32.38740156],[156.57,49.42],[156.58,1.5457],[156.59,275.41301952],[156.6,15.96511516]]]
["bitfinex","SOLUSD",1748736185627,[[156.47,22.36850513],[156.46,109.89831043],[156.44,36.36216157],[156.42,32.23150716],[156.4,10.0]],[[156.56,32.38740156],[156.57,49.42],[156.58,1.5457],[156.59,275.41301952],[156.6,15.96511516]]]
["bitfinex","SOLUSD",1748736186214,[[156.47,22.36850513],[156.46,109.89831043],[156.44,36.36216157],[156.42,32.23150716],[156.4,10.0]],[[156.56,71.56740156],[156.57,10.22],[156.58,1.5457],[156.59,275.41301952],[156.6,15.96511516]]]
["bitfinex","SOLUSD",1748736186435,[[156.47,22.36850513],[156.46,108.39181043],[156.44,36.36216157],[156.42,32.23150716],[156.4,10.0]],[[156.56,71.56740156],[156.57,10.22],[156.59,275.41301952],[156.6,15.96511516],[184.89,0.2772]]]
["bitfinex","SOLUSD",1748736186641,[[156.47,22.36850513],[156.46,108.39181043],[156.44,36.36216157],[156.42,32.23150716],[156.4,10.0]],[[156.56,71.56740156],[156.57,10.22],[156.59,275.41301952],[156.6,15.96511516],[156.7,58.12902169]]]
["bitfinex","SOLUSD",1748736187030,[[156.47,22.36850513],[156.46,140.34842485],[156.44,36.36216157],[156.42,32.23150716],[156.4,10.0]],[[156.56,65.18],[156.57,10.22],[156.59,275.41301952],[156.63,6.40251358],[156.66,79.19]]]
["bitfinex","SOLUSD",1748736187350,[[156.48,18.79181043],[156.47,138.1106667],[156.44,10.22],[156.42,42.23150716],[156.39,237.6]],[[156.57,10.22],[156.59,153.08524954],[156.62,26.96134223],[156.63,22.36461773],[156.64,149.0]]]
["bitfinex","SOLUSD",1748736187647,[[156.48,18.79181043],[156.47,138.1106667],[156.46,39.22],[156.44,10.22],[156.42,42.23150716]],[[156.59,153.08524954],[156.62,26.96134223],[156.63,22.36461773],[156.64,149.0]]]
["bitfinex","SOLUSD",1748736187648,[[156.48,18.79181043],[156.47,138.1106667],[156.46,39.22],[156.44,10.22],[156.42,42.23150716]],[[156.58,26.0],[156.59,153.08524954],[156.61,10.22],[156.62,27.24566537],[156.63,22.36461773]]]
["bitfinex","SOLUSD",1748736187847,[[156.48,18.79181043],[156.47,138.1106667],[156.46,39.22],[156.42,42.23150716]],[[156.58,26.0],[156.59,153.08524954],[156.61,10.22],[156.62,27.24566537],[156.63,22.36461773]]]
["bitfinex","SOLUSD",1748736187848,[[156.49,10.22],[156.48,18.79181043],[156.47,138.1106667],[156.46,39.22],[156.42,42.23150716]],[[156.58,26.0],[156.59,61.06524954],[156.61,10.22],[156.62,27.24566537],[156.63,22.36461773]]]
["bitfinex","SOLUSD",1748736188033,[[156.49,10.22],[156.48,18.79181043],[156.47,170.06567404],[156.46,39.22],[156.42,42.23150716]],[[156.58,26.0],[156.59,61.06524954],[156.61,10.22],[156.62,27.24566537],[156.63,22.36461773]]]
["bitfinex","SOLUSD",1748736188350,[[156.49,10.22],[156.48,18.79181043],[156.47,170.06567404],[156.46,39.22],[156.42,42.23150716]],[[156.58,26.0],[156.59,54.67904752],[156.6,6.38581053],[156.61,10.22],[156.62,27.24566537]]]
["bitfinex","SOLUSD",1748736188645,[[156.5,44.933972],[156.49,99.82],[156.47,54.32351247],[156.46,39.22],[156.45,10.0]],[[156.59,15.45904752],[156.61,10.22],[156.62,6.38502892],[156.64,18.64964886],[156.66,15.95881712]]]
["bitfinex","SOLUSD",1748736188844,[[156.51,22.36278831],[156.5,134.533972],[156.49,10.22],[156.47,63.91001468],[156.46,39.22]],[[156.59,15.45904752],[156.61,10.22],[156.62,39.24],[156.63,6.38463291],[156.64,18.64964886]]]
["bitfinex","SOLUSD",1748736189048,[[156.52,18.79181043],[156.51,22.36278831],[156.5,115.74216157],[156.49,10.22],[156.47,63.91001468]],[[156.59,15.45904752],[156.61,10.22],[156.62,39.24],[156.63,6.38463291],[156.64,18.64964886]]]
["bitfinex","SOLUSD",1748736189345,[[156.53,26.0],[156.52,108.39181043],[156.51,54.30962876],[156.5,0.14216157],[156.49,10.22]],[[156.63,39.22],[156.64,6.38422558],[156.65,10.22],[156.66,34.60846598],[156.72,63.57873583]]]
["bitfinex","SOLUSD",1748736189544,[[156.53,26.0],[156.52,108.39181043],[156.51,93.52962876],[156.5,0.14216157],[156.49,10.22]],[[156.63,39.22],[156.64,32.38422558],[156.65,10.22],[156.66,34.89278912],[156.69,94.60677685]]]
["bitfinex","SOLUSD",1748736189725,[[156.53,26.0],[156.52,108.39181043],[156.51,93.52962876],[156.5,0.14216157],[156.49,10.22]],[[156.63,39.22],[156.64,32.38422558],[156.65,10.22],[156.66,34.89278912],[156.68,149.0]]]
["bitfinex","SOLUSD",1748736190048,[[156.54,18.79181043],[156.53,26.0],[156.52,89.6],[156.51,93.52962876],[156.5,0.14216157]],[[156.64,6.38422558],[156.65,10.22],[156.66,18.64964886],[156.68,149.0],[156.69,110.56281172]]]
["bitfinex","SOLUSD",1748736190220,[[156.55,0.14216157],[156.54,118.61181043],[156.53,26.14216157],[156.51,93.52962876],[156.5,10.0]],[[156.65,10.22],[156.67,6.38299105],[156.68,149.0],[156.69,129.21246058],[156.7,16.34546125]]]
["bitfinex","SOLUSD",1748736190427,[[156.55,0.14216157],[156.54,118.61181043],[156.53,26.0],[156.51,93.52962876],[156.5,10.0]],[[156.65,10.22],[156.66,39.24],[156.67,6.38299105],[156.68,149.0],[156.69,92.0]]]
["bitfinex","SOLUSD",1748736190641,[[156.55,0.14216157],[156.54,118.61181043],[156.53,26.0],[156.51,93.52962876],[156.5,10.0]],[[156.66,65.24],[156.67,6.38299105],[156.68,149.0],[156.69,102.2],[156.7,32.29959202]]]
["bitfinex","SOLUSD",1748736190821,[[156.55,0.14216157],[156.54,121.75950762],[156.53,26.0],[156.51,93.52962876],[156.5,10.0]],[[156.66,65.24],[156.67,6.38299105],[156.68,149.0],[156.69,102.2],[156.7,51.23356402]]]
["bitfinex","SOLUSD",1748736191023,[[156.57,18.79181043],[156.56,22.35564639],[156.55,0.14216157],[156.54,102.96769719],[156.53,26.0]],[[156.66,65.24],[156.67,6.38299105],[156.68,149.0],[156.69,102.2],[156.7,32.29959202]]]
["bitfinex","SOLUSD",1748736191245,[[156.57,18.79181043],[156.56,111.95564639],[156.55,0.14216157],[156.54,13.36769719],[156.53,26.0]],[[156.66,65.24],[156.67,6.38299105],[156.69,102.2],[156.7,51.23356402],[156.72,165.18551268]]]
["bitfinex","SOLUSD",1748736191527,[[156.57,18.79181043],[156.56,111.95564639],[156.55,0.14216157],[156.54,13.36769719],[156.53,26.0]],[[156.66,26.0],[156.67,6.38299105],[156.69,102.2],[156.7,50.94924088],[156.72,165.18551268]]]
["bitfinex","SOLUSD",1748736191731,[[156.57,18.79181043],[156.56,111.95564639],[156.55,0.14216157],[156.54,13.36769719],[156.53,26.0]],[[156.66,26.0],[156.67,45.60299105],[156.69,102.2],[156.7,50.94924088],[156.72,165.18551268]]]
["bitfinex","SOLUSD",1748736192024,[[156.57,18.79181043],[156.56,111.95564639],[156.55,0.14216157],[156.54,13.36769719],[156.53,26.0]],[[156.66,26.0],[156.67,45.60299105],[156.69,102.2],[156.7,51.23356402],[156.72,165.18551268]]]
["bitfinex","SOLUSD",1748736192223,[[156.57,18.79181043],[156.56,111.95564639],[156.55,0.14216157],[156.54,13.36769719],[156.53,26.0]],[[156.66,32.38328029],[156.67,39.22],[156.69,102.2],[156.7,51.09140245],[156.72,165.18551268]]]
["bitfinex","SOLUSD",1748736192939,[[156.57,18.79181043],[156.56,111.95564639],[156.55,0.14216157],[156.54,13.36769719],[156.53,26.0]],[[156.66,32.38328029],[156.67,39.22],[156.69,102.2],[156.7,51.09140245],[156.72,151.60677685]]]
["bitfinex","SOLUSD",1748736193137,[[156.58,6.38651168],[156.57,21.06612768],[156.56,105.56831885],[156.55,0.14216157],[156.54,13.36769719]],[[156.66,32.38328029],[156.67,39.22],[156.69,102.2],[156.7,51.23356402],[156.72,151.60677685]]]
["bitfinex","SOLUSD",1748736193336,[[156.58,6.38651168],[156.57,18.79181043],[156.56,105.56831885],[156.55,0.14216157],[156.54,13.36769719]],[[156.66,32.38328029],[156.67,39.22],[156.69,102.2],[156.7,51.23356402],[156.72,151.60677685]]]
["bitfinex","SOLUSD",1748736193542,[[156.58,7.57948661],[156.57,18.79181043],[156.56,105.56831885],[156.55,0.14216157],[156.54,13.36769719]],[[156.66,32.38328029],[156.67,39.22],[156.69,102.2],[156.7,51.23356402],[156.72,151.60677685]]]
["bitfinex","SOLUSD",1748736193933,[[156.58,6.38651168],[156.57,18.79181043],[156.56,105.56831885],[156.55,1.79236157],[156.54,13.36769719]],[[156.66,32.38328029],[156.67,40.7359],[156.69,102.2],[156.7,51.23356402],[156.72,151.60677685]]]
["bitfinex","SOLUSD",1748736194333,[[156.58,6.38651168],[156.57,18.79181043],[156.56,105.56831885],[156.55,7.85916157],[156.54,13.36769719]],[[156.65,6.2636],[156.66,32.38328029],[156.67,40.7359],[156.69,102.2],[156.7,51.23356402]]]
["bitfinex","SOLUSD",1748736194961,[[156.58,6.38651168],[156.57,108.39181043],[156.56,15.96831885],[156.55,7.85916157],[156.54,13.36769719]],[[156.66,32.38328029],[156.67,40.7359],[156.69,102.2],[156.7,57.49716402],[185.16,1.19820304]]]
["bitfinex","SOLUSD",1748736195255,[[156.58,6.38651168],[156.57,108.39181043],[156.56,15.96831885],[156.55,7.85916157],[156.54,13.36769719]],[[156.66,26.0],[156.67,47.1188993],[156.69,102.2],[156.7,57.49716402],[156.83,18.65547688]]]
["bitfinex","SOLUSD",1748736196776,[[156.58,6.52340462],[156.57,108.39181043],[156.56,15.96831885],[156.55,7.85916157],[156.54,13.36769719]],[[156.66,32.38341537],[156.67,40.7359],[156.69,102.2],[156.7,57.49716402],[156.83,18.65547688]]]
["bitfinex","SOLUSD",1748736197067,[[156.58,6.52340462],[156.57,108.39181043],[156.54,13.36769719]],[[156.66,32.38341537],[156.67,40.7359],[156.69,102.2],[156.7,57.49716402],[156.83,18.65547688]]]
["bitfinex","SOLUSD",1748736197068,[[156.58,0.13689294],[156.57,89.6],[156.54,10.2],[156.53,41.9705315],[156.52,18.64964886]],[[156.65,18.79181043],[156.66,32.38341537],[156.67,40.87806157],[156.69,134.11052805],[156.7,22.89338439]]]
["bitfinex","SOLUSD",1748736197379,[[156.58,0.13689294],[156.55,6.38745932],[156.54,10.2],[156.52,18.64964886],[156.51,130.4121]],[[156.62,26.0],[156.64,0.14216157],[156.65,26.63751043],[156.66,22.34154124],[156.67,41.82677685]]]
["bitfinex","SOLUSD",1748736197681,[[156.58,0.13689294],[156.55,6.38745932],[156.54,10.2],[156.52,124.22184883],[156.51,66.8121]],[[156.62,26.0],[156.64,10.34216157],[156.65,26.63751043],[156.66,30.77367164],[156.67,41.82677685]]]
["bitfinex","SOLUSD",1748736198043,[[156.58,0.13689294],[156.55,6.38745932],[156.54,10.2],[156.52,34.62184883],[156.51,117.2321]],[[156.62,26.0],[156.64,10.34216157],[156.65,26.63751043],[156.66,30.77367164],[156.67,41.82677685]]]
["bitfinex","SOLUSD",1748736198660,[[156.58,0.13689294],[156.56,6.38732111],[156.54,10.2],[156.52,34.62184883],[156.51,117.2321]],[[156.62,26.0],[156.64,10.34216157],[156.65,26.63751043],[156.66,30.77367164],[156.67,41.82677685]]]
["bitfinex","SOLUSD",1748736198854,[[156.58,0.13689294],[156.55,6.38761942],[156.54,10.2],[156.52,34.62184883],[156.51,117.2321]],[[156.62,26.0],[156.64,10.34216157],[156.65,26.63751043],[156.66,30.77367164],[156.67,41.82677685]]]
["bitfinex","SOLUSD",1748736199766,[[156.58,0.13689294],[156.55,6.38761942],[156.54,10.2],[156.52,34.62184883],[156.51,117.2321]],[[156.61,32.38528829],[156.64,26.30248331],[156.65,26.63751043],[156.66,8.4321304],[156.67,41.82677685]]]
["bitfinex","SOLUSD",1748736199996,[[156.58,0.13689294],[156.54,10.2],[156.51,115.6],[156.5,6.0668],[156.49,15.97460167]],[[156.61,32.38528829],[156.62,55.14249751],[156.64,10.34216157],[156.65,56.9737531],[156.66,27.6221304]]]
["bitfinex","SOLUSD",1748736200162,[[156.58,0.13689294],[156.54,10.2],[156.51,115.6],[156.5,6.0668],[156.49,55.13460167]],[[156.61,33.93148829],[156.62,55.14249751],[156.64,10.34216157],[156.65,56.9737531],[156.66,34.02464398]]]
["bitfinex","SOLUSD",1748736200569,[[156.51,6.51119747],[156.5,10.2],[156.48,18.64964886],[156.47,123.08170734],[156.46,15.97758456]],[[156.6,18.933972],[156.61,49.89470902],[156.62,39.18],[156.64,178.53216157],[156.65,38.18194267]]]
["bitfinex","SOLUSD",1748736200781,[[156.51,6.51119747],[156.5,10.2],[156.48,18.64964886],[156.47,123.08170734],[156.46,61.62188456]],[[156.57,26.0],[156.6,18.933972],[156.61,30.45700902],[156.62,39.18],[156.64,178.39]]]
["bitfinex","SOLUSD",1748736200942,[[156.51,0.12198417],[156.47,27.5267],[156.46,140.91153342],[156.42,32.22970298],[156.39,133.96950968]],[[156.57,65.16],[156.59,10.2],[156.6,18.933972],[156.61,30.45700902],[156.63,3.92225223]]]
["bitfinex","SOLUSD",1748736201266,[[156.51,0.12198417],[156.49,6.39016029],[156.46,32.66188456],[156.43,40.7067],[156.42,121.82970298]],[[156.56,0.14216157],[156.57,65.16],[156.59,10.2],[156.6,18.79181043],[156.61,90.58274092]]]
["bitfinex","SOLUSD",1748736201467,[[156.51,0.12198417],[156.49,6.39016029],[156.46,32.66188456],[156.45,26.0],[156.44,18.64964886]],[[156.56,0.14216157],[156.57,65.16],[156.59,10.2],[156.6,18.79181043],[156.61,90.58274092]]]
["bitfinex","SOLUSD",1748736202375,[[156.51,0.12198417],[156.48,6.39044632],[156.46,32.66188456],[156.45,26.0],[156.44,18.64964886]],[[156.55,6.38773554],[156.56,0.14216157],[156.57,65.16],[156.58,15.96643094],[156.59,10.2]]]
["bitfinex","SOLUSD",1748736202551,[[156.51,0.12198417],[156.49,6.39011877],[156.46,32.66188456],[156.45,26.0],[156.44,18.64964886]],[[156.55,6.38773554],[156.56,0.14216157],[156.57,65.16],[156.58,15.96643094],[156.59,10.2]]]
["bitfinex","SOLUSD",1748736204151,[[156.51,0.12198417],[156.48,6.39049595],[156.46,32.66188456],[156.45,26.0],[156.44,18.64964886]],[[156.55,6.38773554],[156.56,0.14216157],[156.57,65.16],[156.58,15.96643094],[156.59,10.2]]]
["bitfinex","SOLUSD",1748736204572,[[156.51,0.12198417],[156.48,6.39049595],[156.46,26.17758456],[156.45,26.0],[156.44,18.64964886]],[[156.55,6.38773554],[156.56,0.14216157],[156.57,65.16],[156.58,15.96643094],[156.59,10.2]]]
["bitfinex","SOLUSD",1748736205188,[[156.51,0.12198417],[156.46,16.59106177],[156.45,26.0],[156.43,17.50819669],[156.42,0.26628533]],[[156.54,0.14216157],[156.55,6.38773554],[156.56,0.14216157],[156.57,83.95181043],[156.59,159.2]]]
["bitfinex","SOLUSD",1748736205494,[[156.46,16.59106177],[156.43,43.50819669],[156.42,18.91593419],[156.41,39.970127],[156.35,0.122109]],[[156.54,26.14216157],[156.55,6.38773554],[156.57,57.95181043],[156.59,159.2],[156.61,50.9357319]]]
["bitfinex","SOLUSD",1748736205690,[[156.46,16.59106177],[156.43,43.50819669],[156.42,18.91593419],[156.41,40.25445014],[156.37,18.65547688]],[[156.54,26.14216157],[156.55,6.38773554],[156.57,57.95181043],[156.59,159.2],[156.61,50.9357319]]]
["bitfinex","SOLUSD",1748736206175,[[156.46,16.59106177],[156.43,43.50819669],[156.42,18.91593419],[156.41,40.25445014],[156.37,18.65547688]],[[156.53,6.38855171],[156.54,26.14216157],[156.55,15.96933886],[156.57,57.95181043],[156.59,159.2]]]
["bitfinex","SOLUSD",1748736207953,[[156.46,16.59106177],[156.43,43.50819669],[156.42,18.91593419],[156.41,40.25445014],[156.4,92.82221224]],[[156.53,6.38855171],[156.54,26.14216157],[156.55,15.96933886],[156.57,57.95181043],[156.59,159.2]]]
["bitfinex","SOLUSD",1748736208154,[[156.43,1.5267],[156.42,10.46628533],[156.41,0.790127],[156.4,15.9842128],[156.39,123.96950968]],[[156.52,18.79181043],[156.53,22.35993099],[156.54,36.48432314],[156.57,89.88679499],[156.59,149.0]]]
["bitfinex","SOLUSD",1748736208377,[[156.43,1.5267],[156.42,10.46628533],[156.41,0.790127],[156.4,15.9842128],[156.39,142.61915854]],[[156.51,26.0],[156.52,18.79181043],[156.53,22.35993099],[156.54,10.34216157],[156.57,71.09498456]]]
["bitfinex","SOLUSD",1748736208590,[[156.43,1.5267],[156.42,10.46628533],[156.41,0.790127],[156.4,41.9842128],[156.39,142.61915854]],[[156.51,65.18],[156.52,18.79181043],[156.53,22.35993099],[156.54,10.34216157],[156.57,31.93498456]]]
["bitfinex","SOLUSD",1748736208771,[[156.42,16.85918009],[156.41,0.790127],[156.4,41.9842128],[156.39,112.29614886],[156.37,128.78]],[[156.5,0.14216157],[156.51,65.18],[156.52,18.64964886],[156.53,22.35993099],[156.54,10.34216157]]]
["bitfinex","SOLUSD",1748736208963,[[156.42,16.85918009],[156.41,0.790127],[156.4,41.9842128],[156.39,112.29614886],[156.37,39.46432314]],[[156.5,0.14216157],[156.51,65.18],[156.52,18.64964886],[156.53,22.35993099],[156.54,10.34216157]]]
["bitfinex","SOLUSD",1748736209164,[[156.42,16.85918009],[156.41,0.790127],[156.4,15.9842128],[156.39,112.29614886],[156.37,0.28432314]],[[156.5,0.14216157],[156.51,65.18],[156.52,18.64964886],[156.53,22.35993099],[156.54,10.34216157]]]
["bitfinex","SOLUSD",1748736209481,[[156.42,0.26628533],[156.41,0.790127],[156.39,92.0],[156.38,10.2],[156.37,15.98760118]],[[156.5,0.14216157],[156.51,65.18],[156.53,22.35993099],[156.54,10.34216157]]]
["bitfinex","SOLUSD",1748736209482,[[156.42,0.26628533],[156.41,0.790127],[156.39,92.0],[156.38,10.2],[156.37,15.98760118]],[[156.47,26.0],[156.5,18.933972],[156.51,39.18],[156.53,22.35993099],[156.54,10.2]]]
["bitfinex","SOLUSD",1748736209664,[[156.42,25.30894189],[156.41,0.790127],[156.4,0.14216157],[156.39,118.0],[156.38,10.34216157]],[[156.5,26.0],[156.53,12.15759306],[156.54,10.2],[156.55,157.4321304],[156.56,22.37170081]]]
["bitfinex","SOLUSD",1748736209988,[[156.42,25.30894189],[156.41,0.790127],[156.4,0.14216157],[156.39,118.0],[156.38,10.34216157]],[[156.5,26.0],[156.53,51.35759306],[156.54,10.2],[156.55,167.79181043],[156.56,22.37170081]]]
["bitfinex","SOLUSD",1748736210287,[[156.42,25.30894189],[156.41,90.390127],[156.4,0.14216157],[156.39,118.0],[156.38,10.34216157]],[[156.5,26.0],[156.53,51.35759306],[156.54,10.2],[156.55,167.933972],[156.56,22.37170081]]]
["bitfinex","SOLUSD",1748736210460,[[156.42,41.2915528],[156.41,90.390127],[156.4,0.14216157],[156.39,118.0],[156.38,42.31527853]],[[156.52,26.0],[156.53,51.35759306],[156.54,10.2],[156.55,167.933972],[156.56,22.37170081]]]
["bitfinex","SOLUSD",1748736211482,[[156.42,22.64190394],[156.41,90.390127],[156.4,0.14216157],[156.39,118.0],[156.38,42.31527853]],[[156.51,0.14216157],[156.52,32.38925598],[156.53,44.96904135],[156.54,26.17046789],[156.55,167.933972]]]
["bitfinex","SOLUSD",1748736211669,[[156.42,6.65929303],[156.41,90.390127],[156.39,152.63450421],[156.38,42.31527853],[156.33,10.0]],[[156.51,18.933972],[156.52,32.38925598],[156.53,44.96904135],[156.54,26.17046789],[156.55,167.79181043]]]
["bitfinex","SOLUSD",1748736211867,[[156.42,6.65929303],[156.41,90.390127],[156.39,152.63450421],[156.38,42.31527853],[156.37,39.36216157]],[[156.51,18.933972],[156.52,32.38925598],[156.53,44.96904135],[156.54,26.17046789],[156.55,149.0]]]
["bitfinex","SOLUSD",1748736212389,[[156.42,6.65929303],[156.41,90.390127],[156.39,133.98485535],[156.38,10.2],[156.37,18.64964886]],[[156.48,26.0],[156.51,18.933972],[156.52,22.36165567],[156.53,44.96904135],[156.54,10.2]]]
["bitfinex","SOLUSD",1748736212976,[[156.42,6.65929303],[156.41,0.790127],[156.39,107.98485535],[156.38,10.2],[156.37,44.64964886]],[[156.48,26.0],[156.51,18.933972],[156.52,171.36165567],[156.53,44.96904135],[156.54,10.2]]]
["bitfinex","SOLUSD",1748736213168,[[156.42,0.26628533],[156.41,7.18348857],[156.39,107.98485535],[156.38,10.2],[156.37,44.64964886]],[[156.48,26.0],[156.51,18.933972],[156.52,171.36165567],[156.53,44.96904135],[156.54,10.2]]]
["bitfinex","SOLUSD",1748736213369,[[156.42,0.26628533],[156.41,7.18348857],[156.39,15.98485535],[156.38,10.2],[156.37,44.64964886]],[[156.48,26.0],[156.49,10.2],[156.51,18.933972],[156.52,171.36165567],[156.53,44.96904135]]]
["bitfinex","SOLUSD",1748736213876,[[156.42,6.65923309],[156.41,0.790127],[156.39,15.98485535],[156.38,10.2],[156.37,44.64964886]],[[156.47,6.39100146],[156.48,26.0],[156.49,10.2],[156.51,18.933972],[156.52,164.97239969]]]
["bitfinex","SOLUSD",1748736216572,[[156.42,0.26628533],[156.41,7.18345917],[156.39,15.98485535],[156.38,10.2],[156.37,44.64964886]],[[156.47,6.39100146],[156.48,26.0],[156.49,10.2],[156.5,15.974697],[156.51,18.933972]]]
["bitfinex","SOLUSD",1748736219771,[[156.42,0.26628533],[156.41,7.18345917],[156.39,15.98485535],[156.38,10.2],[156.37,44.64964886]],[[156.47,45.57100146],[156.48,26.0],[156.49,10.2],[156.5,15.974697],[156.51,18.933972]]]
["bitfinex","SOLUSD",1748736220173,[[156.42,6.65923944],[156.41,0.790127],[156.39,15.98485535],[156.38,10.2],[156.37,44.64964886]],[[156.47,45.57100146],[156.48,26.0],[156.49,10.2],[156.5,15.974697],[156.51,18.933972]]]
["bitfinex","SOLUSD",1748736220795,[[156.42,0.26628533],[156.41,0.790127],[156.38,10.2],[156.37,26.0],[156.36,105.99454711]],[[156.47,45.57100146],[156.48,26.0],[156.49,10.2],[156.5,15.974697],[156.51,18.933972]]]
["bitfinex","SOLUSD",1748736221002,[[156.42,0.26628533],[156.41,0.790127],[156.4,6.39358488],[156.38,10.2],[156.37,26.0]],[[156.47,45.57100146],[156.48,26.0],[156.49,10.2],[156.5,15.974697],[156.51,18.933972]]]
["bitfinex","SOLUSD",1748736225498,[[156.42,0.26628533],[156.41,7.18353817],[156.38,10.2],[156.37,26.0],[139.82,0.10977652]],[[156.47,45.57100146],[156.48,26.0],[156.49,10.2],[156.5,15.974697],[156.51,18.933972]]]
["bitfinex","SOLUSD",1748736225704,[[156.42,0.26628533],[156.41,7.18353817],[156.38,10.2],[156.37,26.0],[156.1,0.8569169]],[[156.47,45.57100146],[156.48,26.0],[156.49,10.2],[156.5,15.974697],[156.51,18.933972]]]
["bitfinex","SOLUSD",1748736226371,[[156.42,6.65927251],[156.41,0.790127],[156.38,26.18655463],[156.37,26.0],[156.36,0.40642433]],[[156.47,45.57100146],[156.48,26.0],[156.49,10.2],[156.5,15.974697],[156.51,18.933972]]]
["bitfinex","SOLUSD",1748736226570,[[156.42,6.65927251],[156.41,0.790127],[156.38,26.18655463],[156.37,26.0],[156.36,0.40642433]],[[156.47,39.18],[156.48,32.39064842],[156.49,10.2],[156.5,15.974697],[156.51,18.933972]]]
["bitfinex","SOLUSD",1748736226770,[[156.42,6.65927251],[156.41,0.790127],[156.38,15.98655463],[156.37,26.0],[156.36,10.58642433]],[[156.47,39.18],[156.48,32.39064842],[156.49,10.2],[156.5,15.974697],[156.51,18.933972]]]
["bitfinex","SOLUSD",1748736227484,[[156.42,0.26628533],[156.41,0.790127],[156.37,6.39474868],[156.36,0.12210119],[156.35,15.9889777]],[[156.43,32.39263568],[156.46,18.79181043],[156.47,39.18],[156.48,149.14216157],[156.49,10.2]]]
["bitfinex","SOLUSD",1748736227699,[[156.42,0.26628533],[156.41,0.790127],[156.37,6.39474868],[156.36,0.12210119],[156.35,15.9889777]],[[156.43,32.39263568],[156.46,18.79181043],[156.47,55.15750367],[156.48,149.14216157],[156.49,18.6321304]]]
["bitfinex","SOLUSD",1748736228001,[[156.42,0.26628533],[156.41,0.790127],[156.36,0.12210119]],[[156.43,32.39263568],[156.46,18.79181043],[156.47,55.15750367],[156.48,149.14216157],[156.49,18.6321304]]]
["bitfinex","SOLUSD",1748736228002,[[156.42,0.26628533],[156.41,0.790127],[156.36,6.39536378],[156.33,36.18],[156.32,15.99215967]],[[156.43,32.53479725],[156.44,10.18],[156.45,0.14216157],[156.46,18.64964886],[156.47,39.18]]]
["bitfinex","SOLUSD",1748736228306,[[156.42,0.26628533],[156.41,0.790127],[156.36,6.39536378],[156.33,36.18],[156.32,15.99215967]],[[156.43,32.53479725],[156.44,10.18],[156.45,16.12187603],[156.46,18.64964886],[156.47,39.18]]]
["bitfinex","SOLUSD",1748736229702,[[156.42,0.26628533],[156.41,0.790127],[156.34,15.99011557],[156.33,36.18],[156.3,74.37437612]],[[156.43,32.53479725],[156.44,10.18],[156.46,18.64964886],[156.47,39.18]]]
["bitfinex","SOLUSD",1748736229703,[[156.42,0.26628533],[156.41,0.790127],[156.34,15.99011557],[156.33,36.18],[156.3,74.37437612]],[[156.43,26.0],[156.44,16.57236046],[156.46,18.64964886],[156.47,39.46432314],[156.48,164.97737719]]]
["bitfinex","SOLUSD",1748736229897,[[156.42,0.26628533],[156.41,0.790127],[156.36,15.98868351],[156.34,0.28432314],[156.33,36.18]],[[156.44,10.18],[156.45,71.59196901],[156.47,0.28432314],[156.48,183.62702605],[156.5,27.49362261]]]
["bitfinex","SOLUSD",1748736230207,[[156.42,0.26628533],[156.41,0.790127],[156.4,6.39360356],[156.36,15.98868351],[156.34,0.28432314]],[[156.44,10.18],[156.45,71.59196901],[156.47,0.28432314],[156.48,183.62702605],[156.5,27.49362261]]]
["bitfinex","SOLUSD",1748736230683,[[156.42,0.26628533],[156.41,0.790127],[156.33,26.17094784],[156.3,31.98781466],[156.29,92.0]],[[156.43,44.933972],[156.44,16.57238715],[156.45,65.2],[156.46,15.97864455],[156.47,0.28432314]]]
["bitfinex","SOLUSD",1748736230889,[[156.42,0.26628533],[156.41,0.790127],[156.35,6.39560313],[156.33,26.17094784],[156.29,92.0]],[[156.43,44.933972],[156.44,16.57238715],[156.45,39.2],[156.46,31.98990124],[156.49,41.95143142]]]
["bitfinex","SOLUSD",1748736231110,[[156.42,0.0406109],[156.41,0.790127],[156.35,6.39560313],[156.33,26.17094784],[156.31,26.0]],[[156.43,44.933972],[156.44,16.57238715],[156.45,39.2],[156.46,31.98990124],[156.49,41.95143142]]]
["bitfinex","SOLUSD",1748736231401,[[156.42,0.0406109],[156.41,0.790127],[156.35,6.39560313],[156.33,10.18],[156.31,26.0]],[[156.43,44.933972],[156.44,29.54284384],[156.45,39.2],[156.46,15.97864455],[156.49,41.95143142]]]
["bitfinex","SOLUSD",1748736231698,[[156.42,0.0406109],[156.41,0.790127],[156.35,6.39560313],[156.33,10.18],[156.31,26.0]],[[156.43,51.32660768],[156.44,23.15045669],[156.45,39.2],[156.46,15.97864455],[156.49,41.95143142]]]
["bitfinex","SOLUSD",1748736234416,[[156.42,0.0406109],[156.41,0.790127],[156.35,6.39560313],[156.33,10.18],[156.31,26.0]],[[156.43,51.32660768],[156.44,23.15045669],[156.45,39.2],[156.46,15.97864455],[156.49,31.95143142]]]
["bitfinex","SOLUSD",1748736234606,[[156.42,0.0406109],[156.41,0.790127],[156.35,6.39560313],[156.33,10.18],[156.31,26.0]],[[156.43,51.32660768],[156.44,23.15045669],[156.45,39.2],[156.46,15.97864455],[156.49,41.95143142]]]
["bitfinex","SOLUSD",1748736234804,[[156.42,0.0406109],[156.41,0.790127],[156.33,10.18],[156.32,15.99266153],[156.31,26.0]],[[156.43,32.53479725],[156.44,23.15045669],[156.45,57.99181043],[156.46,15.97864455],[156.49,31.95143142]]]
["bitfinex","SOLUSD",1748736235004,[[156.42,0.0406109],[156.41,0.790127],[156.36,6.39549566],[156.33,10.18],[156.32,15.99266153]],[[156.43,32.53479725],[156.44,23.15045669],[156.45,57.99181043],[156.46,15.97864455],[156.49,31.95143142]]]
["bitfinex","SOLUSD",1748736237997,[[156.42,0.0406109],[156.41,0.790127],[156.35,6.39575764],[156.33,10.18],[156.32,15.99266153]],[[156.43,32.53479725],[156.44,23.15045669],[156.45,57.99181043],[156.46,15.97864455],[156.49,41.95143142]]]
["bitfinex","SOLUSD",1748736239319,[[156.42,0.0406109],[156.41,0.790127],[156.36,6.39542787],[156.33,10.18],[156.32,15.99266153]],[[156.43,32.53479725],[156.44,23.15045669],[156.45,57.99181043],[156.46,15.97864455],[156.49,41.95143142]]]
["bitfinex","SOLUSD",1748736239619,[[156.42,0.0406109],[156.41,0.790127],[156.36,6.39542787],[156.33,10.18],[156.32,15.99266153]],[[156.43,32.53479725],[156.44,23.15045669],[156.45,57.99181043],[156.46,15.97864455],[156.48,149.0]]]
["bitfinex","SOLUSD",1748736240229,[[156.42,0.0406109],[156.41,0.790127],[156.36,6.39542787],[156.33,10.18],[156.32,15.99266153]],[[156.43,32.53479725],[156.44,23.15045669],[156.45,57.99181043],[156.46,15.97864455],[156.48,168.19]]]
["bitfinex","SOLUSD",1748736240399,[[156.42,0.0406109],[156.41,0.790127],[156.36,6.39542787],[156.33,10.18],[156.32,15.99266153]],[[156.43,32.53479725],[156.44,23.15045669],[156.45,18.79181043],[156.46,15.97864455],[156.48,168.19]]]
["bitfinex","SOLUSD",1748736240597,[[156.42,0.0406109],[156.41,0.790127],[156.36,6.39542787],[156.33,10.18],[156.32,15.99266153]],[[156.43,71.69479725],[156.44,23.15045669],[156.45,18.79181043],[156.46,15.97864455],[156.48,168.19]]]
["bitfinex","SOLUSD",1748736241422,[[156.42,0.0406109],[156.41,0.790127],[156.37,6.39507398],[156.34,15.99065437],[156.33,10.18]],[[156.43,71.55263568],[156.44,23.15045669],[156.45,18.79181043],[156.46,16.12080612],[156.48,168.19]]]
["bitfinex","SOLUSD",1748736244422,[[156.42,0.0406109],[156.41,0.790127],[156.37,6.39507398],[156.34,15.99065437],[156.33,10.18]],[[156.43,71.51263568],[156.44,23.15045669],[156.45,18.79181043],[156.46,16.12080612],[156.48,168.19]]]
["bitfinex","SOLUSD",1748736245742,[[156.42,0.0406109],[156.41,0.790127],[156.36,6.39542532],[156.34,15.99065437],[156.33,10.18]],[[156.43,71.51263568],[156.44,23.15045669],[156.45,18.79181043],[156.46,16.12080612],[156.48,168.19]]]
["bitfinex","SOLUSD",1748736248320,[[156.42,0.0406109],[156.41,0.790127],[156.37,6.39507703],[156.34,15.99065437],[156.33,10.18]],[[156.43,71.49263568],[156.44,23.15045669],[156.45,18.79181043],[156.46,16.12080612],[156.48,168.19]]]
["bitfinex","SOLUSD",1748736249415,[[156.42,0.00651545],[156.41,0.790127],[156.37,6.39507703],[156.34,15.99065437],[156.33,10.18]],[[156.43,71.49263568],[156.44,23.15045669],[156.45,18.79181043],[156.46,16.12080612],[156.48,168.19]]]
["bitfinex","SOLUSD",1748736251318,[[156.42,0.00651545],[156.41,0.790127],[156.38,6.39454705],[156.34,15.99065437],[156.33,10.18]],[[156.43,71.49263568],[156.44,23.15045669],[156.45,18.79181043],[156.46,16.12080612],[156.48,168.19]]]
["bitfinex","SOLUSD",1748736251520,[[156.42,0.00651545],[156.41,0.790127],[156.4,6.39361488],[156.36,15.98871662],[156.34,26.0]],[[156.44,12.97045669],[156.45,6.39206534],[156.46,0.14216157],[156.48,177.97181043],[156.49,15.97590591]]]
["bitfinex","SOLUSD",1748736251827,[[156.42,0.00651545],[156.41,0.790127],[156.36,15.98871662],[156.34,26.0]],[[156.44,12.97045669],[156.45,6.39206534],[156.46,0.14216157],[156.48,177.97181043],[156.49,15.97590591]]]
["bitfinex","SOLUSD",1748736251828,[[156.42,0.00651545],[156.41,0.790127],[156.39,6.39413414],[156.36,15.98871662],[156.34,26.0]],[[156.44,58.4827076],[156.45,26.0],[156.46,0.14216157],[156.48,177.97181043],[156.49,15.97590591]]]
["bitfinex","SOLUSD",1748736253421,[[156.42,0.00651545],[156.41,0.790127],[156.36,6.39545835],[156.33,26.17080034],[156.29,31.98993408]],[[156.43,0.14216157],[156.44,58.4827076],[156.45,44.79181043],[156.46,0.14216157],[156.48,197.16181043]]]
["bitfinex","SOLUSD",1748736253720,[[156.42,0.00651545],[156.41,0.790127],[156.36,6.39545835],[156.33,26.17080034],[156.32,26.0]],[[156.43,0.14216157],[156.44,58.4827076],[156.45,60.77154268],[156.48,178.37],[156.59,45.8924066]]]
["bitfinex","SOLUSD",1748736253928,[[156.42,0.00651545],[156.41,0.790127],[156.36,6.39545835],[156.33,26.17080034],[156.32,26.0]],[[156.43,0.14216157],[156.44,58.4827076],[156.45,70.89154268],[156.48,168.19],[156.57,31.93475734]]]
["bitfinex","SOLUSD",1748736254123,[[156.42,0.00651545],[156.41,0.790127],[156.36,6.39545835],[156.33,26.17080034],[156.32,26.0]],[[156.43,0.14216157],[156.44,58.4827076],[156.45,70.89154268],[156.48,168.19],[156.57,51.68368714]]]
["bitfinex","SOLUSD",1748736254438,[[156.42,0.00651545],[156.41,0.790127],[156.36,6.39545835],[156.33,26.17080034],[156.32,26.0]],[[156.43,0.14216157],[156.44,58.4827076],[156.45,70.89154268],[156.48,168.19],[156.55,9.8744649]]]
["bitfinex","SOLUSD",1748736254633,[[156.42,0.00651545],[156.41,0.790127],[156.36,6.39545835],[156.33,26.17080034],[156.32,26.0]],[[156.43,0.14216157],[156.44,58.4827076],[156.45,70.89154268],[156.48,168.19],[156.56,16.2699229]]]
["bitfinex","SOLUSD",1748736254815,[[156.42,0.00651545],[156.41,0.790127],[156.36,6.39545835],[156.33,26.17080034],[156.32,26.0]],[[156.43,6.53479725],[156.44,52.09045669],[156.45,70.89154268],[156.48,168.19],[156.56,16.2699229]]]
["bitfinex","SOLUSD",1748736255206,[[156.42,0.00651545],[156.41,0.790127],[156.36,6.39545835],[156.33,26.17080034],[156.32,26.0]],[[156.43,6.53479725],[156.44,52.09045669],[156.45,70.89154268],[156.48,168.19],[156.55,9.8744649]]]
["bitfinex","SOLUSD",1748736255737,[[156.42,0.00651545],[156.41,0.790127],[156.36,6.39545835],[156.33,26.17080034],[156.32,26.0]],[[156.43,6.53479725],[156.44,39.12],[156.45,70.89154268],[156.48,168.19],[156.5,60.25610056]]]
["bitfinex","SOLUSD",1748736256830,[[156.42,0.00651545],[156.41,0.790127],[156.33,10.18],[156.32,26.0],[156.3,15.99403366]],[[156.43,6.53479725],[156.44,39.12],[156.45,70.89154268],[156.48,168.19],[156.5,60.25610056]]]
["bitfinex","SOLUSD",1748736256831,[[156.42,0.00651545],[156.41,0.790127],[156.33,10.18],[156.32,26.0],[156.3,15.99403366]],[[156.43,51.32660768],[156.44,39.12],[156.45,70.89154268],[156.48,168.19],[156.49,10.0]]]
["bitfinex","SOLUSD",1748736257127,[[156.42,0.00651545],[156.41,0.790127],[156.33,10.18],[156.32,26.0],[156.3,15.99403366]],[[156.43,51.32660768],[156.44,39.12],[156.45,26.09973225],[156.48,168.19],[156.49,10.0]]]
["bitfinex","SOLUSD",1748736258131,[[156.42,0.00651545],[156.41,0.790127],[156.35,6.39574233],[156.33,10.18],[156.32,26.0]],[[156.43,51.32660768],[156.44,39.12],[156.45,26.09973225],[156.48,168.19],[156.49,10.0]]]
["bitfinex","SOLUSD",1748736259408,[[156.41,0.12728433],[156.35,6.39574233],[156.33,10.18],[156.32,26.0],[140.0,98.73884898]],[[156.43,51.32660768],[156.44,39.12],[156.45,26.09973225],[156.48,168.19],[156.49,10.0]]]
["bitfinex","SOLUSD",1748736259609,[[156.41,0.12728433],[156.35,6.39574233],[156.33,10.18],[156.32,26.0],[156.12,39.91787994]],[[156.43,51.32660768],[156.44,39.12],[156.45,26.09973225],[156.48,168.19],[156.49,10.0]]]
["bitfinex","SOLUSD",1748736259814,[[156.41,0.12728433],[156.35,6.39574233],[156.33,10.18],[156.32,26.0],[156.12,39.91787994]],[[156.43,51.32660768],[156.44,39.12],[156.45,26.09973225],[156.47,19.19],[156.48,149.0]]]
["bitfinex","SOLUSD",1748736260010,[[156.41,0.12728433],[156.35,6.39574233],[156.33,10.18],[156.32,26.0],[156.3,105.59403366]],[[156.43,51.32660768],[156.44,39.12],[156.45,26.09973225],[156.47,200.146843],[156.57,39.4978596]]]
["bitfinex","SOLUSD",1748736260216,[[156.41,0.12728433],[156.34,6.39614142],[156.33,10.18],[156.32,26.0],[156.3,105.59403366]],[[156.43,51.32660768],[156.44,39.12],[156.45,26.09973225],[156.47,200.146843],[156.57,39.4978596]]]
["bitfinex","SOLUSD",1748736260709,[[156.41,0.12728433],[156.34,6.39614142],[156.33,10.18],[156.32,26.0],[156.3,105.59403366]],[[156.43,51.32660768],[156.44,39.12],[156.45,26.09973225],[156.47,200.146843],[156.53,142.88026444]]]
["bitfinex","SOLUSD",1748736261520,[[156.41,0.12728433],[156.35,6.39587992],[156.33,10.18],[156.32,26.0],[156.3,105.59403366]],[[156.43,51.32660768],[156.44,39.12],[156.45,26.09973225],[156.47,200.146843],[156.53,142.88026444]]]
["bitfinex","SOLUSD",1748736262415,[[156.41,0.12728433],[156.34,6.39614682],[156.33,10.18],[156.32,26.0],[156.3,105.59403366]],[[156.43,51.32660768],[156.44,39.12],[156.45,26.09973225],[156.47,200.146843],[156.53,142.88026444]]]
["bitfinex","SOLUSD",1748736262825,[[156.41,0.12728433],[156.34,6.39614682],[156.33,10.18],[156.32,26.0],[156.3,105.59403366]],[[156.43,51.32660768],[156.44,39.12],[156.45,26.09973225],[156.47,200.146843],[156.53,133.00579954]]]
["bitfinex","SOLUSD",1748736263221,[[156.41,0.12728433],[156.34,6.39614682],[156.33,10.18],[156.32,26.0],[156.3,105.59403366]],[[156.43,51.32660768],[156.44,39.12],[156.45,26.09973225],[156.47,200.146843],[156.53,142.88026444]]]
["bitfinex","SOLUSD",1748736263816,[[156.41,0.12728433],[156.33,16.57657398],[156.32,26.0],[156.3,105.59403366],[156.28,3.2066972]],[[156.42,18.933972],[156.43,32.53479725],[156.44,39.12],[156.45,26.09973225],[156.47,200.146843]]]
["bitfinex","SOLUSD",1748736264018,[[156.41,0.12728433],[156.33,16.57657398],[156.32,26.0],[156.3,105.59403366],[156.28,42.2866972]],[[156.42,18.933972],[156.43,32.39263568],[156.44,39.12],[156.45,26.09973225],[156.47,200.146843]]]
["bitfinex","SOLUSD",1748736265130,[[156.41,0.12728433],[156.33,16.57657398],[156.32,26.0],[156.3,105.59403366],[156.28,3.2066972]],[[156.42,25.32701636],[156.43,26.0],[156.44,39.12],[156.45,26.09973225],[156.47,200.146843]]]
["bitfinex","SOLUSD",1748736265331,[[156.41,0.12728433],[156.32,6.39689133],[156.3,26.13403366],[156.29,26.0],[156.28,92.8066972]],[[156.42,25.32701636],[156.44,188.12],[156.45,45.28973225],[156.47,41.956843],[156.49,50.0]]]
["bitfinex","SOLUSD",1748736265536,[[156.41,0.12728433],[156.31,6.39748721],[156.3,10.14],[156.29,26.0],[156.28,89.6]],[[156.42,25.32701636],[156.44,207.31],[156.45,42.83548526],[156.47,91.956843],[156.54,39.4978596]]]
["bitfinex","SOLUSD",1748736265737,[[156.41,0.12728433],[156.31,6.39748721],[156.3,10.14],[156.28,89.6],[156.24,40.53623911]],[[156.42,25.32701636],[156.44,207.31],[156.45,42.83548526],[156.46,16.40251358],[156.47,81.956843]]]
["bitfinex","SOLUSD",1748736265925,[[156.41,0.12728433],[156.31,6.39748721],[156.3,10.14],[156.28,115.6],[156.24,40.53623911]],[[156.42,25.32701636],[156.44,207.31],[156.45,42.83548526],[156.46,16.40251358],[156.47,81.956843]]]
["bitfinex","SOLUSD",1748736266336,[[156.41,0.12728433],[156.24,27.59644753],[156.23,89.6],[156.2,9.30872135],[156.18,42.01374982]],[[156.42,25.32701636],[156.44,207.31],[156.45,42.83548526],[156.46,16.40251358],[156.47,81.956843]]]
["bitfinex","SOLUSD",1748736266337,[[156.41,0.12728433],[156.24,27.59644753],[156.23,89.6],[156.2,9.30872135],[156.18,42.01374982]],[[156.42,54.51701636],[156.44,89.12],[156.45,26.09973225],[156.46,6.40251358],[156.47,31.956843]]]
["bitfinex","SOLUSD",1748736266532,[[156.41,0.12728433],[156.27,6.39891165],[156.24,27.59644753],[156.23,89.6],[156.19,39.1]],[[156.42,125.96153663],[156.44,39.12],[156.45,26.09973225],[156.46,9.8744649],[156.47,31.956843]]]
["bitfinex","SOLUSD",1748736266843,[[156.41,0.02060713],[156.27,6.39891165],[156.24,27.59644753],[156.23,115.6],[156.19,39.1]],[[156.42,135.79746053],[156.44,39.12],[156.45,26.09973225],[156.46,9.8744649],[156.47,31.956843]]]
["bitfinex","SOLUSD",1748736267137,[[156.41,0.02060713],[156.25,16.0],[156.24,11.59623911],[156.23,115.6],[156.22,3.18473249]],[[156.42,75.79746053],[156.43,10.0],[156.44,89.12],[156.45,26.09973225],[156.46,9.8744649]]]
["bitfinex","SOLUSD",1748736267326,[[156.41,0.02060713],[156.25,16.0],[156.24,11.59623911],[156.23,115.6],[156.22,3.18473249]],[[156.42,85.79746053],[156.44,89.12],[156.45,26.09973225],[156.46,9.8744649],[156.5,71.44833167]]]
["bitfinex","SOLUSD",1748736267556,[[156.41,0.02060713],[156.25,16.0],[156.24,11.59623911],[156.23,115.6],[156.22,3.18473249]],[[156.42,75.79746053],[156.44,99.12],[156.45,26.09973225],[156.47,41.8313079],[156.49,59.2467894]]]
["bitfinex","SOLUSD",1748736267838,[[156.41,0.02060713],[156.25,16.0],[156.24,11.59623911],[156.23,115.6],[156.22,3.18473249]],[[156.42,75.79746053],[156.43,10.0],[156.44,89.12],[156.45,26.09973225],[156.47,41.8313079]]]
["bitfinex","SOLUSD",1748736268019,[[156.41,0.02060713],[156.25,22.4],[156.24,11.59623911],[156.23,115.6],[156.22,3.18473249]],[[156.42,75.79746053],[156.43,10.0],[156.44,89.12],[156.45,26.09973225],[156.47,41.8313079]]]
["bitfinex","SOLUSD",1748736268225,[[156.41,0.02060713],[156.25,22.4],[156.24,11.59623911],[156.23,115.6],[156.22,3.18473249]],[[156.42,85.79746053],[156.44,89.12],[156.45,26.09973225],[156.47,41.8313079],[156.56,6.397]]]
["bitfinex","SOLUSD",1748736268728,[[156.41,0.02060713],[156.25,22.4],[156.24,11.59623911],[156.23,115.6],[156.22,3.18473249]],[[156.42,125.03746053],[156.43,10.0],[156.44,50.0],[156.45,15.97973225],[156.47,41.8313079]]]
["bitfinex","SOLUSD",1748736269516,[[156.41,0.00060713],[156.25,22.4],[156.24,11.59623911],[156.23,115.6],[156.22,3.18473249]],[[156.42,105.84746053],[156.43,29.19],[156.44,50.0],[156.45,15.97973225],[156.47,41.8313079]]]
["bitfinex","SOLUSD",1748736269914,[[156.41,0.00060713],[156.25,22.4],[156.24,11.59623911],[156.23,115.6],[156.22,3.18473249]],[[156.42,56.60746053],[156.43,29.19],[156.44,50.0],[156.45,15.97973225],[156.47,41.8313079]]]
["bitfinex","SOLUSD",1748736270113,[[156.41,0.00060713],[156.25,22.4],[156.24,11.59623911],[156.23,115.6],[156.22,3.18473249]],[[156.42,105.86746053],[156.43,29.19],[156.44,50.0],[156.45,15.97973225],[156.47,41.8313079]]]
["bitfinex","SOLUSD",1748736270314,[[156.41,0.00060713],[156.25,22.4],[156.24,11.59623911],[156.23,115.6],[156.06,17.41344429]],[[156.42,175.05746053],[156.43,10.0],[156.45,15.97973225],[156.47,41.8313079],[156.5,77.84533167]]]
["bitfinex","SOLUSD",1748736270548,[[156.41,0.00060713],[156.25,22.4],[156.24,11.59623911],[156.23,115.6],[156.06,17.41344429]],[[156.42,175.05746053],[156.43,10.0],[156.45,15.97973225],[156.46,9.8744649],[156.47,31.956843]]]
["bitfinex","SOLUSD",1748736270731,[[156.41,0.00060713],[156.25,22.4],[156.24,11.59623911],[156.23,115.6],[156.19,39.1]],[[156.42,175.05746053],[156.43,10.0],[156.45,15.97973225],[156.47,41.8313079],[156.49,19.7489298]]]
["bitfinex","SOLUSD",1748736270927,[[156.41,0.00060713],[156.25,22.4],[156.24,11.59623911],[156.23,115.6],[156.19,39.1]],[[156.42,185.05746053],[156.45,15.97973225],[156.47,41.8313079],[156.49,19.7489298],[156.67,26.07510452]]]
["bitfinex","SOLUSD",1748736271127,[[156.41,0.00060713],[156.25,22.4],[156.24,11.59623911],[156.23,115.6],[139.02,0.02]],[[156.42,185.55746053],[156.45,15.97973225],[156.47,41.8313079],[156.49,19.7489298],[156.67,17.41344429]]]
["bitfinex","SOLUSD",1748736271327,[[156.25,22.4],[156.24,11.59623911],[156.23,115.6],[156.22,18.933972],[156.19,39.14]],[[156.35,26.0],[156.38,18.79181043],[156.39,26.0],[156.41,0.14216157],[156.42,233.50529327]]]
["bitfinex","SOLUSD",1748736271529,[[156.25,22.4],[156.24,11.59623911],[156.23,26.0],[156.22,108.533972],[156.21,35.20238332]],[[156.34,39.14],[156.35,36.14],[156.36,0.14216157],[156.37,149.0],[156.38,18.79181043]]]
["bitfinex","SOLUSD",1748736272428,[[156.25,22.4],[156.24,11.59623911],[156.23,26.0],[156.22,108.533972],[156.21,35.20238332]],[[156.33,6.39672487],[156.34,39.14],[156.35,36.14],[156.36,0.14216157],[156.37,164.98818781]]]
["bitfinex","SOLUSD",1748736272724,[[156.25,20.9],[156.24,11.59623911],[156.23,26.0],[156.22,108.533972],[156.21,35.20238332]],[[156.33,6.39672487],[156.34,39.14],[156.35,36.14],[156.36,0.14216157],[156.37,164.98818781]]]
["bitfinex","SOLUSD",1748736273036,[[156.25,20.9],[156.24,11.59623911],[156.23,26.0],[156.22,108.533972],[156.21,35.20238332]],[[156.34,45.53642628],[156.35,36.14],[156.36,0.14216157],[156.37,164.98818781],[156.65,138.25112153]]]
["bitfinex","SOLUSD",1748736273358,[[156.3,0.28432314],[156.29,18.64964886],[156.28,26.0],[156.26,10.28432314],[156.25,214.27982837]],[[156.65,138.25112153]]]
["bitfinex","SOLUSD",1748736273359,[[156.3,0.28432314],[156.29,18.64964886],[156.28,26.0],[156.26,10.28432314],[156.25,214.27982837]],[[156.42,0.5],[156.46,159.14],[156.5,41.95047207],[156.51,59.8744649],[156.53,120.81185438]]]
["bitfinex","SOLUSD",1748736273541,[[156.31,10.14],[156.3,0.28432314],[156.29,18.64964886],[156.28,26.0],[156.26,16.19741517]],[[156.46,198.28],[156.49,10.0],[156.5,31.95047207],[156.51,59.8744649],[156.53,120.81185438]]]
["bitfinex","SOLUSD",1748736273542,[[156.31,10.14],[156.3,0.28432314],[156.29,18.64964886],[156.28,26.0],[156.26,16.19741517]],[[156.46,198.28],[156.49,10.0],[156.5,31.95047207],[156.51,50.0],[156.53,101.06292458]]]
["bitfinex","SOLUSD",1748736273843,[[156.35,44.64964886],[156.34,26.0],[156.32,0.28432314],[156.31,59.28],[156.3,0.28432314]],[[156.53,101.06292458]]]
["bitfinex","SOLUSD",1748736273844,[[156.35,44.64964886],[156.34,26.0],[156.32,0.28432314],[156.31,59.28],[156.3,0.28432314]],[[156.53,101.06292458],[156.55,69.8744649],[156.57,168.7489298],[156.6,16.93157644],[156.64,78.9957192]]]
["bitfinex","SOLUSD",1748736274049,[[156.37,18.64964886],[156.36,10.42432314],[156.35,44.64964886],[156.32,16.55130406],[156.31,39.14]],[[156.51,6.38936809],[156.52,18.78708804],[156.53,101.06292458],[156.57,199.0],[156.58,10.0]]]
["bitfinex","SOLUSD",1748736274228,[[156.37,18.64964886],[156.36,10.42432314],[156.35,26.0],[156.32,16.55130406],[156.31,39.14]],[[156.47,26.0],[156.5,39.18],[156.51,6.38936809],[156.52,18.78708804],[156.53,101.06292458]]]
["bitfinex","SOLUSD",1748736274550,[[156.38,22.38137868],[156.37,18.64964886],[156.36,10.42432314],[156.35,57.9784322],[156.32,16.55130406]],[[156.46,26.0],[156.49,6.39035908],[156.5,58.113972],[156.52,34.7603081],[156.53,101.06292458]]]
["bitfinex","SOLUSD",1748736274727,[[156.38,22.38137868],[156.37,18.64964886],[156.36,10.42432314],[156.35,57.9784322],[156.32,16.55130406]],[[156.46,26.0],[156.49,6.39035908],[156.5,58.113972],[156.52,34.7603081],[156.53,97.82904135]]]
["bitfinex","SOLUSD",1748736274925,[[156.38,22.38137868],[156.37,18.64964886],[156.36,10.42432314],[156.35,57.9784322],[156.32,6.55130406]],[[156.46,26.0],[156.48,6.39071384],[156.5,58.113972],[156.52,34.7603081],[156.53,97.82904135]]]
["bitfinex","SOLUSD",1748736275253,[[156.38,22.38137868],[156.37,18.64964886],[156.36,10.42432314],[156.35,57.9784322],[156.32,6.55130406]],[[156.48,6.39071384],[156.5,58.113972],[156.52,34.7603081],[156.53,97.82904135]]]
["bitfinex","SOLUSD",1748736275254,[[156.38,22.38137868],[156.37,18.64964886],[156.36,10.42432314],[156.35,57.9784322],[156.32,16.55130406]],[[156.48,6.39071384],[156.5,58.113972],[156.52,34.7603081],[156.53,97.82904135],[156.56,28.2324119]]]
["bitfinex","SOLUSD",1748736275443,[[156.38,22.38137868],[156.37,18.64964886],[156.36,10.42432314],[156.35,57.9784322],[156.32,6.55130406]],[[156.47,26.0],[156.48,6.39071384],[156.5,58.113972],[156.52,34.7603081],[156.53,97.82904135]]]
["bitfinex","SOLUSD",1748736275644,[[156.38,22.38137868],[156.37,18.64964886],[156.36,10.42432314],[156.35,57.9784322],[156.32,16.55130406]],[[156.47,26.0],[156.48,6.39071384],[156.5,58.113972],[156.52,34.7603081],[156.53,97.82904135]]]
["bitfinex","SOLUSD",1748736276326,[[156.38,15.98669906],[156.37,6.39508857],[156.36,10.42432314],[156.35,57.9784322],[156.32,6.55130406]],[[156.47,26.0],[156.48,6.39071384],[156.5,58.113972],[156.52,34.7603081],[156.53,97.82904135]]]
["bitfinex","SOLUSD",1748736276527,[[156.38,15.98669906],[156.37,6.39508857],[156.36,10.42432314],[156.35,76.62808106],[156.32,6.55130406]],[[156.47,6.39108849],[156.5,58.113972],[156.52,34.7603081],[156.53,97.82904135],[156.55,91.93872396]]]
["bitfinex","SOLUSD",1748736276940,[[156.38,15.98669906],[156.37,6.39508857],[156.36,10.42432314],[156.35,76.62808106],[156.32,6.55130406]],[[156.47,32.39108849],[156.5,58.113972],[156.52,34.7603081],[156.53,97.82904135],[156.55,91.93872396]]]
["bitfinex","SOLUSD",1748736277135,[[156.38,15.98669906],[156.37,6.39508857],[156.36,10.42432314],[156.35,76.62808106],[156.32,6.55130406]],[[156.47,42.53108849],[156.5,58.113972],[156.52,24.6203081],[156.53,97.82904135],[156.55,91.93872396]]]
["bitfinex","SOLUSD",1748736277826,[[156.38,15.98669906],[156.37,6.39508857],[156.36,10.42432314],[156.35,76.62808106],[156.32,6.55130406]],[[156.47,42.53108849],[156.5,58.113972],[156.52,24.6203081],[156.53,101.00604569],[156.55,91.93872396]]]
["bitfinex","SOLUSD",1748736279452,[[156.38,15.98669906],[156.37,6.39508857],[156.36,10.42432314],[156.35,76.62808106],[156.32,96.15130406]],[[156.47,42.53108849],[156.5,58.113972],[156.52,173.6203081],[156.53,101.00604569],[156.55,91.93872396]]]
["bitfinex","SOLUSD",1748736279924,[[156.38,15.98669906],[156.37,6.39508857],[156.36,10.42432314],[156.35,76.62808106],[156.32,96.15130406]],[[156.47,42.53108849],[156.5,58.113972],[156.52,173.6203081],[156.53,120.19604569],[156.55,91.93872396]]]
["bitfinex","SOLUSD",1748736280120,[[156.38,15.98669906],[156.37,6.39508857],[156.36,10.14],[156.35,50.62808106],[156.32,96.15130406]],[[156.44,26.0],[156.47,42.53108849],[156.5,58.113972],[156.52,173.6203081],[156.53,120.19604569]]]
["bitfinex","SOLUSD",1748736280338,[[156.38,15.98669906],[156.37,6.39508857],[156.36,10.14],[156.35,50.9124042],[156.33,39.16]],[[156.44,26.0],[156.47,16.53108849],[156.5,58.113972],[156.52,173.6203081],[156.53,130.19604569]]]
["bitfinex","SOLUSD",1748736280846,[[156.38,15.98669906],[156.37,6.39508857],[156.36,10.14],[156.35,50.9124042],[156.34,26.0]],[[156.44,26.0],[156.46,6.39143792],[156.47,10.14],[156.5,74.08864721],[156.52,176.83708804]]]
["bitfinex","SOLUSD",1748736281440,[[156.37,6.39508857],[156.36,10.14],[156.35,15.98898637],[156.32,89.6],[156.3,31.98781706]],[[156.43,0.14216157],[156.44,26.0],[156.46,6.39143792],[156.47,29.073972],[156.48,15.97664653]]]
["bitfinex","SOLUSD",1748736281743,[[156.33,6.39672487],[156.32,26.13205702],[156.27,181.7],[156.25,64.0],[156.24,11.45623911]],[[156.4,26.0],[156.43,18.933972],[156.44,39.16],[156.46,41.55996278],[156.47,10.14]]]
["bitfinex","SOLUSD",1748736281944,[[156.33,6.39672487],[156.32,26.13205702],[156.27,131.3],[156.25,153.6],[156.24,11.45623911]],[[156.39,26.0],[156.42,10.16],[156.43,18.933972],[156.44,39.16],[156.45,149.0]]]
["bitfinex","SOLUSD",1748736282148,[[156.33,6.39672487],[156.32,26.13205702],[156.27,131.3],[156.25,163.6],[156.24,1.45623911]],[[156.39,26.0],[156.42,10.16],[156.43,18.933972],[156.44,39.16],[156.45,149.0]]]
["bitfinex","SOLUSD",1748736282330,[[156.33,6.39672487],[156.32,26.13205702],[156.29,26.0],[156.28,18.933972],[156.27,131.3]],[[156.39,26.0],[156.41,6.39375311],[156.42,10.16],[156.43,18.933972],[156.44,39.16]]]
["bitfinex","SOLUSD",1748736282537,[[156.33,6.39672487],[156.32,26.13205702],[156.28,18.933972],[156.27,131.3],[156.25,153.6]],[[156.39,26.0],[156.4,6.39397687],[156.42,10.16],[156.43,18.933972],[156.44,55.14102103]]]
["bitfinex","SOLUSD",1748736282732,[[156.33,6.39672487],[156.32,10.14],[156.29,41.99508411],[156.28,18.64964886],[156.27,92.1]],[[156.39,32.39435671],[156.42,10.16],[156.43,18.933972],[156.44,55.14102103],[156.45,168.19]]]
["bitfinex","SOLUSD",1748736283049,[[156.33,6.39672487],[156.29,41.99508411],[156.28,28.80964886],[156.27,92.1],[156.13,19.19]],[[156.39,32.39435671],[156.42,10.16],[156.43,18.933972],[156.44,55.14102103],[156.45,168.19]]]
["bitfinex","SOLUSD",1748736283223,[[156.33,6.39672487],[156.29,41.99508411],[156.28,28.80964886],[156.27,92.1],[156.26,39.2]],[[156.39,32.39435671],[156.42,10.16],[156.43,18.933972],[156.44,55.14102103],[156.45,168.19]]]
["bitfinex","SOLUSD",1748736283646,[[156.33,6.39672487],[156.29,41.99508411],[156.28,28.80964886],[156.27,92.1],[156.26,39.2]],[[156.39,26.0],[156.4,6.39394609],[156.42,10.16],[156.43,18.933972],[156.44,55.14102103]]]
["bitfinex","SOLUSD",1748736283848,[[156.33,6.39672487],[156.31,15.99352868],[156.29,26.0],[156.28,28.80964886],[156.27,92.38432314]],[[156.39,26.0],[156.4,6.39394609],[156.42,10.16],[156.43,18.933972],[156.44,55.14102103]]]
["bitfinex","SOLUSD",1748736284152,[[156.33,6.39672487],[156.31,15.99352868],[156.29,26.0],[156.28,28.80964886],[156.27,92.24216157]],[[156.39,26.0],[156.4,6.39394609],[156.42,10.16],[156.43,18.933972],[156.44,55.14102103]]]
["bitfinex","SOLUSD",1748736284934,[[156.31,15.99352868],[156.3,6.39795265],[156.29,57.99161692],[156.28,28.80964886],[156.27,92.38432314]],[[156.39,26.0],[156.42,16.55326747],[156.43,18.933972],[156.44,55.14102103],[156.47,35.87821365]]]
["bitfinex","SOLUSD",1748736285153,[[156.32,18.64964886],[156.31,15.99352868],[156.3,6.68227579],[156.29,26.0],[156.28,28.80964886]],[[156.42,16.55326747],[156.47,35.87821365]]]
["bitfinex","SOLUSD",1748736285154,[[156.32,18.64964886],[156.31,15.99352868],[156.3,6.68227579],[156.29,26.0],[156.28,28.80964886]],[[156.41,26.0],[156.42,10.16],[156.45,149.0],[156.47,19.90134754],[156.51,81.94687876]]]
["bitfinex","SOLUSD",1748736285337,[[156.33,0.28432314],[156.32,44.64964886],[156.31,15.99352868],[156.3,6.39795265],[156.29,10.0]],[[156.42,10.16],[156.44,39.2],[156.45,149.0],[156.46,18.64964886],[156.5,15.97531698]]]
["bitfinex","SOLUSD",1748736285539,[[156.33,10.44432314],[156.32,44.64964886],[156.31,15.99352868],[156.3,6.39795265],[156.29,10.0]],[[156.42,10.16],[156.44,65.2],[156.45,149.0],[156.46,18.933972],[156.5,15.97531698]]]
["bitfinex","SOLUSD",1748736286050,[[156.33,10.44432314],[156.32,44.64964886],[156.31,15.99352868],[156.3,38.38771592],[156.29,10.0]],[[156.42,10.16],[156.44,65.2],[156.45,149.0],[156.46,25.32550769],[156.5,35.16531698]]]
["bitfinex","SOLUSD",1748736286549,[[156.33,10.44432314],[156.32,44.64964886],[156.31,15.99352868],[156.3,38.38771592],[156.29,10.0]],[[156.42,10.16],[156.44,26.0],[156.45,149.0],[156.46,25.32550769],[156.5,35.16531698]]]
["bitfinex","SOLUSD",1748736286752,[[156.34,18.64964886],[156.33,10.44432314],[156.32,26.0],[156.31,15.99352868],[156.3,38.38771592]],[[156.45,39.34216157],[156.46,28.95181043],[156.47,6.3911078],[156.5,15.97531698],[156.51,149.0]]]
["bitfinex","SOLUSD",1748736287048,[[156.35,22.38567315],[156.34,18.64964886],[156.33,10.44432314],[156.32,26.0],[156.3,31.98976327]],[[156.44,26.0],[156.45,39.34216157],[156.46,35.34326399],[156.5,15.97531698],[156.51,168.19]]]
["bitfinex","SOLUSD",1748736287369,[[156.35,22.38567315],[156.34,50.63119732],[156.33,10.44432314],[156.32,65.2],[156.3,31.98976327]],[[156.44,26.0],[156.45,39.2],[156.46,35.20110242],[156.5,15.97531698],[156.51,168.19]]]
["bitfinex","SOLUSD",1748736287532,[[156.35,22.38567315],[156.34,50.63119732],[156.33,10.44432314],[156.32,65.2],[156.3,31.98976327]],[[156.44,26.0],[156.45,39.2],[156.46,28.80964886],[156.47,6.67547305],[156.5,15.97531698]]]
["bitfinex","SOLUSD",1748736288238,[[156.35,22.38567315],[156.34,50.63119732],[156.33,10.44432314],[156.32,65.2],[156.3,31.98976327]],[[156.44,26.0],[156.45,39.2],[156.46,35.20110202],[156.47,0.28432314],[156.5,15.97531698]]]
["bitfinex","SOLUSD",1748736288734,[[156.35,22.38567315],[156.34,50.63119732],[156.33,10.44432314],[156.32,65.2],[156.3,31.98976327]],[[156.44,26.0],[156.45,45.59189986],[156.46,28.80964886],[156.47,0.28432314],[156.5,15.97531698]]]
["bitfinex","SOLUSD",1748736289138,[[156.35,22.38567315],[156.34,57.08319732],[156.33,10.44432314],[156.32,65.2],[156.3,31.98976327]],[[156.44,26.0],[156.45,45.59189986],[156.46,28.80964886],[156.47,0.28432314],[156.5,22.62091698]]]
["bitfinex","SOLUSD",1748736289348,[[156.35,22.38567315],[156.34,57.08319732],[156.33,10.44432314],[156.32,65.2],[156.3,31.98976327]],[[156.45,39.18],[156.46,35.20120778],[156.47,0.28432314],[156.5,22.62091698],[156.58,16.2714649]]]
["bitfinex","SOLUSD",1748736289850,[[156.35,22.38567315],[156.34,57.08319732],[156.33,12.08712314],[156.32,65.2],[156.3,31.98976327]],[[156.44,26.0],[156.45,40.7349],[156.46,35.20120778],[156.47,0.28432314],[156.49,19.19]]]
["bitfinex","SOLUSD",1748736291952,[[156.35,22.38567315],[156.34,57.08319732],[156.33,12.08712314],[156.32,65.2],[156.3,31.98976327]],[[156.44,26.0],[156.45,47.12677299],[156.46,28.80964886],[156.47,0.28432314],[156.49,19.19]]]
["bitfinex","SOLUSD",1748736292651,[[156.35,22.38567315],[156.34,57.08319732],[156.33,101.68712314],[156.32,65.2],[156.3,31.98976327]],[[156.44,26.0],[156.45,47.12677299],[156.46,28.80964886],[156.47,0.28432314],[156.48,149.0]]]
["bitfinex","SOLUSD",1748736293243,[[156.35,22.38567315],[156.34,6.452],[156.33,101.4028],[156.32,26.0],[156.31,18.933972]],[[156.43,0.14216157],[156.44,32.39227812],[156.45,47.3805],[156.46,28.80964886],[156.47,0.14216157]]]
["bitfinex","SOLUSD",1748736294157,[[156.35,6.39590661],[156.34,6.452],[156.33,1.6428],[156.32,52.15209228],[156.31,18.64964886]],[[156.43,25.3266963],[156.44,26.0],[156.45,47.3805],[156.46,44.78831772],[156.47,0.14216157]]]
["bitfinex","SOLUSD",1748736294337,[[156.35,6.39590661],[156.33,1.6428],[156.32,26.15209228],[156.31,18.64964886],[156.29,39.16]],[[156.42,26.0],[156.43,25.3266963],[156.45,40.7349],[156.46,26.13866886],[156.49,29.19]]]
["bitfinex","SOLUSD",1748736294660,[[156.35,6.39590661],[156.33,1.6428],[156.32,26.15209228],[156.31,18.64964886],[156.3,58.27408641]],[[156.42,26.0],[156.43,25.3266963],[156.45,40.7349],[156.46,26.13866886],[156.49,29.19]]]
["bitfinex","SOLUSD",1748736295148,[[156.34,6.39631572],[156.33,1.6428],[156.32,26.15209228],[156.31,18.64964886],[156.3,58.27408641]],[[156.42,32.39315471],[156.43,18.933972],[156.45,40.7349],[156.46,26.13866886],[156.49,29.19]]]
["bitfinex","SOLUSD",1748736296159,[[156.34,22.38710502],[156.33,1.6428],[156.32,10.16],[156.31,18.64964886],[156.3,58.27408641]],[[156.42,26.0],[156.43,0.14216157],[156.45,59.52671043],[156.46,26.13866886],[156.49,19.19]]]
["bitfinex","SOLUSD",1748736296337,[[156.34,22.38710502],[156.33,1.6428],[156.32,10.16],[156.31,18.64964886],[156.3,58.27408641]],[[156.41,26.0],[156.42,26.0],[156.44,45.55234372],[156.45,20.34671043],[156.46,10.30216157]]]
["bitfinex","SOLUSD",1748736296657,[[156.34,22.38710502],[156.33,1.6428],[156.32,10.16],[156.31,18.64964886],[156.3,58.27408641]],[[156.41,26.0],[156.44,45.55234372],[156.45,20.34671043],[156.46,10.30216157],[156.57,9.8744649]]]
["bitfinex","SOLUSD",1748736296858,[[156.34,22.38710502],[156.33,1.6428],[156.32,10.16],[156.31,18.64964886],[156.3,58.27408641]],[[156.41,26.0],[156.44,45.55234372],[156.45,20.34671043],[156.46,10.30216157],[156.56,9.8744649]]]
["bitfinex","SOLUSD",1748736297062,[[156.34,22.38710502],[156.33,1.6428],[156.32,10.16],[156.31,18.64964886],[156.3,58.27408641]],[[156.41,26.0],[156.44,39.16],[156.45,20.34671043],[156.46,10.30216157],[156.49,19.19]]]
["bitfinex","SOLUSD",1748736297263,[[156.34,6.39631572],[156.33,1.6428],[156.32,10.16],[156.31,18.64964886],[156.3,58.27408641]],[[156.41,26.0],[156.42,6.39339805],[156.44,39.16],[156.45,20.34671043],[156.46,10.30216157]]]
["bitfinex","SOLUSD",1748736297469,[[156.34,6.39631572],[156.33,1.6428],[156.32,10.16],[156.31,18.64964886],[156.3,58.27408641]],[[156.41,26.0],[156.43,6.39277148],[156.44,39.16],[156.45,20.34671043],[156.46,10.30216157]]]
["bitfinex","SOLUSD",1748736297760,[[156.34,22.38710502],[156.33,1.6428],[156.32,10.16],[156.31,18.64964886],[156.3,58.27408641]],[[156.41,26.0],[156.42,6.39311303],[156.44,39.16],[156.45,36.32641389],[156.46,10.30216157]]]
["bitfinex","SOLUSD",1748736299067,[[156.34,15.9907893],[156.33,6.39672487],[156.32,10.16],[156.31,20.22404886],[156.3,58.27408641]],[[156.41,26.0],[156.42,6.39311303],[156.44,39.16],[156.45,36.32641389],[156.46,10.30216157]]]
["bitfinex","SOLUSD",1748736299272,[[156.34,15.9907893],[156.33,6.39672487],[156.32,10.16],[156.31,18.64964886],[156.3,58.27408641]],[[156.41,26.0],[156.42,6.39311303],[156.44,39.16],[156.45,34.77151389],[156.46,10.30216157]]]
["bitfinex","SOLUSD",1748736299760,[[156.34,15.9907893],[156.33,6.39672487],[156.32,16.1785],[156.31,18.64964886],[156.3,58.27408641]],[[156.41,26.0],[156.42,6.39311303],[156.44,39.16],[156.45,34.77151389],[156.46,16.70056157]]]
["bitfinex","SOLUSD",1748736300157,[[156.34,15.9907893],[156.33,6.39672487],[156.32,17.7529],[156.31,18.64964886],[156.3,58.27408641]],[[156.41,26.0],[156.42,6.39311303],[156.44,40.7562],[156.45,34.77151389],[156.46,16.70056157]]]
["bitfinex","SOLUSD",1748736300675,[[156.34,15.9907893],[156.33,6.39672487],[156.32,17.7529],[156.31,18.64964886],[156.3,58.27408641]],[[156.41,26.0],[156.44,1.5962],[156.45,18.79181043],[156.46,16.70056157],[156.48,15.97705916]]]
["bitfinex","SOLUSD",1748736300877,[[156.34,15.9907893],[156.33,6.39672487],[156.32,17.7529],[156.31,18.64964886],[156.3,58.27408641]],[[156.44,1.5962],[156.45,18.79181043],[156.46,16.70056157],[156.48,15.97705916]]]
["bitfinex","SOLUSD",1748736300878,[[156.34,15.9907893],[156.33,64.66467239],[156.32,17.7529],[156.31,18.64964886],[156.3,31.98976327]],[[156.44,1.5962],[156.45,39.18],[156.46,16.5584],[156.47,18.64964886],[156.48,15.97705916]]]
["bitfinex","SOLUSD",1748736301043,[[156.35,18.933972],[156.34,15.9907893],[156.33,64.38034925],[156.32,17.7529],[156.3,41.98976327]],[[156.46,10.16],[156.47,6.39131211],[156.48,40.7762],[156.49,18.64964886],[156.51,15.97418203]]]
["bitfinex","SOLUSD",1748736301245,[[156.35,26.526872],[156.34,15.9907893],[156.33,64.38034925],[156.32,10.16],[156.3,48.54106733]],[[156.45,26.0],[156.46,16.55142003],[156.48,40.7762],[156.49,34.90962611],[156.51,6.3984]]]
["bitfinex","SOLUSD",1748736301669,[[156.35,26.526872],[156.34,15.9907893],[156.33,64.38034925],[156.32,10.16],[156.3,48.54106733]],[[156.45,26.0],[156.46,16.55142003],[156.48,1.5962],[156.49,34.90962611],[156.51,6.3984]]]
["bitfinex","SOLUSD",1748736301850,[[156.35,26.526872],[156.34,15.9907893],[156.33,64.38034925],[156.32,10.16],[156.3,38.54106733]],[[156.46,10.16],[156.47,39.2],[156.48,1.5962],[156.49,18.64964886],[156.51,6.3984]]]
["bitfinex","SOLUSD",1748736302049,[[156.35,26.526872],[156.34,15.9907893],[156.33,64.38034925],[156.32,10.16],[156.3,38.54106733]],[[156.45,26.0],[156.46,10.16],[156.47,39.2],[156.48,7.98711008],[156.49,18.64964886]]]
["bitfinex","SOLUSD",1748736302265,[[156.35,26.526872],[156.34,15.9907893],[156.33,64.38034925],[156.32,10.16],[156.3,38.54106733]],[[156.45,26.0],[156.46,10.16],[156.47,39.2],[156.48,7.98711008],[156.49,18.933972]]]
["bitfinex","SOLUSD",1748736302468,[[156.36,22.38424148],[156.35,26.526872],[156.33,57.98362438],[156.32,10.16],[156.3,38.54106733]],[[156.45,26.0],[156.46,10.16],[156.47,45.59114656],[156.48,1.5962],[156.49,18.79181043]]]
["bitfinex","SOLUSD",1748736302650,[[156.36,22.38424148],[156.35,26.526872],[156.33,57.98362438],[156.32,10.16],[156.3,38.54106733]],[[156.45,25.9],[156.46,10.16],[156.47,6.39114656],[156.48,1.5962],[156.49,18.79181043]]]
["bitfinex","SOLUSD",1748736302853,[[156.36,22.38424148],[156.35,26.526872],[156.33,57.98362438],[156.32,10.16],[156.3,38.54106733]],[[156.45,25.9],[156.46,10.16],[156.47,45.59114656],[156.48,1.5962],[156.49,18.933972]]]
["bitfinex","SOLUSD",1748736303740,[[156.36,22.38424148],[156.35,7.5929],[156.33,57.98362438],[156.32,10.16],[156.3,38.54106733]],[[156.45,25.9],[156.46,10.16],[156.47,39.2],[156.48,1.5962],[156.49,18.933972]]]
["bitfinex","SOLUSD",1748736303949,[[156.36,22.38424148],[156.35,7.5929],[156.33,76.91759638],[156.32,49.34],[156.3,38.54106733]],[[156.45,25.9],[156.46,16.5515624],[156.47,39.2],[156.48,1.5962],[156.49,18.933972]]]
["bitfinex","SOLUSD",1748736304149,[[156.36,22.38424148],[156.35,7.5929],[156.33,76.91759638],[156.32,10.16],[156.3,38.54106733]],[[156.45,25.9],[156.46,16.5515624],[156.47,39.2],[156.48,1.5962],[156.49,18.933972]]]
["bitfinex","SOLUSD",1748736304355,[[156.36,22.38424148],[156.35,7.5929],[156.33,76.91759638],[156.32,49.34],[156.3,38.54106733]],[[156.45,25.9],[156.46,16.5515624],[156.47,39.2],[156.48,1.5962],[156.49,18.933972]]]
["bitfinex","SOLUSD",1748736305089,[[156.36,22.38424148],[156.35,7.5929],[156.33,76.91759638],[156.32,49.34],[156.3,38.54106733]],[[156.45,25.9],[156.46,10.16],[156.47,45.59114009],[156.48,1.5962],[156.49,18.933972]]]
["bitfinex","SOLUSD",1748736305449,[[156.36,54.36172932],[156.35,7.5929],[156.33,76.91759638],[156.32,49.34],[156.3,48.54106733]],[[156.45,25.9],[156.46,10.16],[156.47,39.18],[156.48,7.98692802],[156.49,18.933972]]]
["bitfinex","SOLUSD",1748736305950,[[156.37,29.093972],[156.36,201.93921716],[156.35,1.5744],[156.33,26.0],[156.32,49.18]],[[156.52,15.03609176],[156.53,97.82904135],[156.54,149.0],[156.56,15.96918574],[156.59,91.93213188]]]
["bitfinex","SOLUSD",1748736306152,[[156.4,26.0],[156.37,124.712472],[156.36,86.33921716],[156.34,10.0],[156.32,39.18]],[[156.51,51.96777454],[156.52,39.0529369],[156.53,97.82904135],[156.54,149.0],[156.56,15.96918574]]]
["bitfinex","SOLUSD",1748736306372,[[156.41,18.933972],[156.4,115.6],[156.38,39.18],[156.37,36.686872],[156.36,86.33921716]],[[156.5,26.0],[156.51,6.3984],[156.52,11.7562],[156.53,104.21765175],[156.54,149.0]]]
["bitfinex","SOLUSD",1748736306698,[[156.41,18.933972],[156.4,115.6],[156.38,39.18],[156.37,17.7529],[156.36,86.33921716]],[[156.52,50.9362],[156.53,104.21765175],[156.54,167.933972],[156.55,6.3984],[156.6,26.93157644]]]
["bitfinex","SOLUSD",1748736306859,[[156.41,29.093972],[156.4,115.6],[156.38,39.18],[156.37,7.5929],[156.36,86.33921716]],[[156.51,26.0],[156.52,50.9362],[156.53,104.21765175],[156.54,167.933972],[156.55,6.3984]]]
["bitfinex","SOLUSD",1748736307051,[[156.42,22.37565527],[156.41,29.093972],[156.4,147.56888116],[156.38,39.18],[156.37,7.5929]],[[156.51,26.0],[156.52,50.9362],[156.53,104.21765175],[156.54,167.933972],[156.55,6.3984]]]
["bitfinex","SOLUSD",1748736307787,[[156.42,22.37565527],[156.41,29.093972],[156.4,147.56888116],[156.38,39.18],[156.37,7.5929]],[[156.51,26.0],[156.52,57.32522835],[156.53,97.82904135],[156.54,167.933972],[156.55,6.3984]]]
["bitfinex","SOLUSD",1748736309284,[[156.42,22.37565527],[156.41,29.093972],[156.4,147.56888116],[156.38,39.18],[156.37,7.5929]],[[156.51,26.0],[156.52,18.14522835],[156.53,97.82904135],[156.54,167.933972],[156.55,6.3984]]]
["bitfinex","SOLUSD",1748736309483,[[156.42,22.37565527],[156.41,29.093972],[156.4,147.56888116],[156.38,39.18],[156.37,7.5929]],[[156.51,26.0],[156.52,18.14522835],[156.53,137.00904135],[156.54,167.933972],[156.55,6.3984]]]
["bitfinex","SOLUSD",1748736310160,[[156.42,22.37565527],[156.41,29.093972],[156.4,147.56888116],[156.38,39.18],[156.37,1.5744]],[[156.51,26.0],[156.52,18.14522835],[156.53,137.00904135],[156.54,167.933972],[156.6,16.93157644]]]
["bitfinex","SOLUSD",1748736310348,[[156.42,54.3408771],[156.41,29.093972],[156.4,57.96888116],[156.38,128.78],[156.37,1.5744]],[[156.51,26.0],[156.52,11.7562],[156.53,97.82904135],[156.54,18.933972],[156.58,149.0]]]
["bitfinex","SOLUSD",1748736310549,[[156.42,54.3408771],[156.41,29.093972],[156.4,57.96888116],[156.38,128.78],[156.37,1.5744]],[[156.51,26.0],[156.52,11.7562],[156.53,97.82904135],[156.54,58.093972],[156.58,149.0]]]
["bitfinex","SOLUSD",1748736311054,[[156.42,54.3408771],[156.41,29.093972],[156.4,57.96888116],[156.38,128.78],[156.37,1.5744]],[[156.51,26.0],[156.52,11.7562],[156.53,5.76904135],[156.54,58.093972],[156.58,149.0]]]
["bitfinex","SOLUSD",1748736311453,[[156.44,22.37279467],[156.42,31.96522183],[156.41,29.093972],[156.4,57.96888116],[156.38,128.78]],[[156.51,26.0],[156.52,11.7562],[156.53,5.76904135],[156.58,149.0],[156.59,15.96617371]]]
["bitfinex","SOLUSD",1748736311653,[[156.44,22.37279467],[156.42,50.89919383],[156.41,10.16],[156.4,57.96888116],[156.38,128.78]],[[156.51,26.0],[156.52,11.7562],[156.53,5.76904135],[156.56,18.64964886],[156.58,149.0]]]
["bitfinex","SOLUSD",1748736311848,[[156.45,18.933972],[156.44,54.33392992],[156.43,26.0],[156.42,18.933972],[156.41,10.16]],[[156.56,18.64964886],[156.58,149.0]]]
["bitfinex","SOLUSD",1748736311849,[[156.45,18.933972],[156.44,54.33392992],[156.43,26.0],[156.42,18.933972],[156.41,10.16]],[[156.56,10.16],[156.57,1.5594],[156.58,149.0],[156.61,10.44364449],[156.62,15.96305009]]]
["bitfinex","SOLUSD",1748736312076,[[156.45,18.933972],[156.44,54.33392992],[156.43,26.0],[156.42,89.6],[156.41,10.16]],[[156.56,10.16],[156.57,40.7394],[156.58,18.64964886],[156.61,10.44364449],[156.62,164.96305009]]]
["bitfinex","SOLUSD",1748736312264,[[156.46,10.16],[156.45,18.933972],[156.44,93.51392992],[156.43,26.0],[156.42,89.6]],[[156.56,10.16],[156.57,40.7394],[156.58,18.64964886],[156.61,10.44364449],[156.62,164.96305009]]]
["bitfinex","SOLUSD",1748736312451,[[156.46,10.16],[156.45,18.933972],[156.44,93.51392992],[156.43,26.0],[156.42,89.6]],[[156.56,10.16],[156.57,1.5594],[156.58,18.64964886],[156.61,10.44364449],[156.62,164.96305009]]]
["bitfinex","SOLUSD",1748736312650,[[156.46,10.16],[156.45,18.933972],[156.44,93.51392992],[156.43,29.20174806],[156.42,89.6]],[[156.56,10.16],[156.57,40.7394],[156.58,18.64964886],[156.62,164.96305009],[156.64,29.19]]]
["bitfinex","SOLUSD",1748736312965,[[156.47,22.36850513],[156.46,10.16],[156.45,18.933972],[156.44,71.14113525],[156.43,29.20174806]],[[156.56,36.16],[156.57,47.1263853],[156.58,18.64964886],[156.59,0.28432314],[156.62,164.96305009]]]
["bitfinex","SOLUSD",1748736313689,[[156.47,22.36850513],[156.46,10.16],[156.45,18.933972],[156.44,71.14113525],[156.43,29.20174806]],[[156.56,36.16],[156.57,47.1263853],[156.58,18.64964886],[156.59,0.14216157],[156.62,164.96305009]]]
["bitfinex","SOLUSD",1748736313851,[[156.47,22.36850513],[156.46,10.16],[156.45,18.933972],[156.44,71.14113525],[156.43,29.20174806]],[[156.56,36.16],[156.57,47.1263853],[156.58,18.64964886],[156.59,0.28432314],[156.62,164.96305009]]]
["bitfinex","SOLUSD",1748736314051,[[156.47,22.36850513],[156.46,10.16],[156.45,18.933972],[156.44,71.14113525],[156.43,29.20174806]],[[156.56,36.16],[156.57,1.5594],[156.58,25.03646669],[156.59,0.28432314],[156.62,164.96305009]]]
["bitfinex","SOLUSD",1748736314276,[[156.47,22.36850513],[156.46,10.16],[156.45,18.933972],[156.44,71.14113525],[156.43,29.20174806]],[[156.56,36.16],[156.57,1.5594],[156.58,64.19646669],[156.59,0.28432314],[156.62,164.96305009]]]
["bitfinex","SOLUSD",1748736314571,[[156.47,22.36850513],[156.46,10.16],[156.45,18.933972],[156.44,71.14113525],[156.43,29.20174806]],[[156.56,36.16],[156.57,7.94658651],[156.58,57.80964886],[156.59,0.28432314],[156.62,164.96305009]]]
["bitfinex","SOLUSD",1748736314952,[[156.47,22.36850513],[156.46,10.16],[156.45,18.933972],[156.44,71.14113525],[156.43,29.20174806]],[[156.56,36.16],[156.57,1.5594],[156.58,64.19628771],[156.59,0.28432314],[156.62,164.96305009]]]
["bitfinex","SOLUSD",1748736315680,[[156.47,22.36850513],[156.46,10.16],[156.45,18.933972],[156.44,71.14113525],[156.43,29.20174806]],[[156.56,36.16],[156.58,64.19628771],[156.59,0.28432314],[156.62,164.96305009],[156.69,19.9414855]]]
["bitfinex","SOLUSD",1748736316178,[[156.47,22.36850513],[156.46,10.16],[156.45,18.933972],[156.44,71.14113525],[156.43,29.20174806]],[[156.56,36.16],[156.58,64.19628771],[156.59,0.28432314],[156.62,164.96305009],[156.65,69.19]]]
["bitfinex","SOLUSD",1748736316475,[[156.47,22.36850513],[156.46,10.16],[156.45,108.533972],[156.44,71.14113525],[156.43,29.20174806]],[[156.56,36.16],[156.58,25.03628771],[156.59,0.28432314],[156.62,164.96305009],[156.64,10.0]]]
["bitfinex","SOLUSD",1748736316662,[[156.47,22.36850513],[156.46,10.16],[156.45,108.533972],[156.44,71.14113525],[156.43,29.20174806]],[[156.56,36.16],[156.58,64.21628771],[156.59,0.28432314],[156.62,164.96305009],[156.64,10.0]]]
["bitfinex","SOLUSD",1748736317061,[[156.47,22.36850513],[156.46,10.16],[156.45,108.533972],[156.44,71.14113525],[156.43,29.20174806]],[[156.56,36.16],[156.57,6.38698848],[156.58,57.82964886],[156.59,0.28432314],[156.62,164.96305009]]]
["bitfinex","SOLUSD",1748736318972,[[156.47,22.36850513],[156.46,10.16],[156.45,18.933972],[156.44,160.74113525],[156.43,26.0]],[[156.56,42.54733697],[156.58,57.82964886],[156.59,0.28432314],[156.6,32.89603823],[156.62,149.0]]]
["bitfinex","SOLUSD",1748736319170,[[156.47,22.36850513],[156.46,10.16],[156.44,160.74113525],[156.43,26.0]],[[156.56,42.54733697],[156.58,57.82964886],[156.59,0.28432314],[156.6,32.89603823],[156.62,149.0]]]
["bitfinex","SOLUSD",1748736319171,[[156.47,6.39100146],[156.46,10.16],[156.44,89.6],[156.43,44.64964886],[156.42,39.18]],[[156.55,0.14216157],[156.56,42.54733697],[156.58,73.79628336],[156.59,0.14216157],[156.6,16.93157644]]]
["bitfinex","SOLUSD",1748736319372,[[156.47,6.39100146],[156.46,10.16],[156.44,89.6],[156.43,44.79181043],[156.42,39.18]],[[156.55,0.14216157],[156.56,42.54733697],[156.58,73.79628336],[156.59,0.14216157],[156.6,16.93157644]]]
["bitfinex","SOLUSD",1748736320111,[[156.47,6.39100146],[156.46,26.13832623],[156.44,89.6],[156.43,44.933972],[156.42,39.18]],[[156.55,0.14216157],[156.56,42.54733697],[156.58,73.79628336],[156.59,0.14216157],[156.6,16.93157644]]]
["bitfinex","SOLUSD",1748736320579,[[156.47,6.39100146],[156.46,26.13832623],[156.44,89.6],[156.43,18.933972],[156.41,3.23457393]],[[156.52,26.0],[156.55,6.52991893],[156.56,36.16],[156.58,73.79628336],[156.59,0.14216157]]]
["bitfinex","SOLUSD",1748736320778,[[156.47,6.39100146],[156.46,26.13832623],[156.43,108.533972],[156.41,42.41457393],[156.35,92.04]],[[156.52,26.0],[156.55,6.52991893],[156.56,36.16],[156.58,73.79628336],[156.59,0.14216157]]]
["bitfinex","SOLUSD",1748736320779,[[156.47,6.39100146],[156.46,26.13832623],[156.43,108.533972],[156.41,42.41457393],[156.35,92.04]],[[156.52,26.0],[156.55,6.52991893],[156.56,10.16],[156.58,73.79628336],[156.59,149.14216157]]]
["bitfinex","SOLUSD",1748736320982,[[156.47,6.39100146],[156.46,26.13832623],[156.43,108.533972],[156.42,26.0],[156.41,42.41457393]],[[156.52,26.0],[156.55,6.52991893],[156.56,10.16],[156.58,73.79628336],[156.59,149.14216157]]]
["bitfinex","SOLUSD",1748736323671,[[156.47,6.39100146],[156.46,26.13832623],[156.43,108.533972],[156.42,26.0],[156.41,42.41457393]],[[156.52,26.0],[156.54,6.38815983],[156.55,0.14216157],[156.56,10.16],[156.58,73.79628336]]]
["bitfinex","SOLUSD",1748736323872,[[156.47,6.39100146],[156.46,26.13832623],[156.43,108.533972],[156.42,26.0],[156.41,42.41457393]],[[156.52,26.0],[156.55,6.53000351],[156.56,10.16],[156.58,73.79628336],[156.62,10.0]]]
["bitfinex","SOLUSD",1748736324074,[[156.47,6.39100146],[156.46,26.13832623],[156.43,108.533972],[156.42,26.0],[156.41,42.41457393]],[[156.52,26.0],[156.55,6.53000351],[156.56,10.16],[156.58,73.79628336],[156.63,163.60117026]]]
["bitfinex","SOLUSD",1748736324563,[[156.47,6.39100146],[156.46,26.13832623],[156.43,108.533972],[156.42,26.0],[156.41,42.41457393]],[[156.52,26.0],[156.55,6.53000351],[156.56,10.16],[156.58,73.79628336],[156.61,19.19]]]
["bitfinex","SOLUSD",1748736324977,[[156.47,22.36850513],[156.46,10.16],[156.43,140.49524159],[156.42,26.0],[156.41,42.41457393]],[[156.53,26.0],[156.56,16.54743097],[156.58,73.79628336],[156.61,19.19],[156.63,103.60117026]]]
["bitfinex","SOLUSD",1748736325162,[[156.47,22.36850513],[156.46,10.16],[156.43,140.49524159],[156.42,26.0],[156.41,42.41457393]],[[156.53,26.0],[156.56,16.54743097],[156.58,73.93844493],[156.61,19.19],[156.63,113.60117026]]]
["bitfinex","SOLUSD",1748736325686,[[156.47,22.36850513],[156.46,10.16],[156.43,140.49524159],[156.42,26.0],[156.41,42.41457393]],[[156.53,26.0],[156.56,16.54743097],[156.58,73.93844493],[156.61,19.19],[156.63,103.60117026]]]
["bitfinex","SOLUSD",1748736325990,[[156.47,22.36850513],[156.46,10.16],[156.43,140.49524159],[156.42,26.0],[156.41,42.41457393]],[[156.53,26.0],[156.56,10.16],[156.57,6.38704348],[156.58,18.79181043],[156.61,35.15398265]]]
["bitfinex","SOLUSD",1748736326181,[[156.47,22.36850513],[156.46,10.16],[156.43,140.49524159],[156.42,26.0],[156.41,42.41457393]],[[156.53,26.0],[156.56,49.32],[156.57,6.38704348],[156.58,18.79181043],[156.61,35.15398265]]]
["bitfinex","SOLUSD",1748736326565,[[156.47,22.36850513],[156.46,10.16],[156.43,140.49524159],[156.42,26.0],[156.41,42.41457393]],[[156.56,49.32],[156.57,6.38704348],[156.58,18.79181043],[156.61,15.96398265],[156.71,41.78215968]]]
["bitfinex","SOLUSD",1748736326765,[[156.47,22.36850513],[156.46,10.16],[156.43,140.49524159],[156.42,26.0],[156.41,42.41457393]],[[156.55,26.0],[156.56,49.32],[156.57,6.38704348],[156.58,18.79181043],[156.61,15.96398265]]]
["bitfinex","SOLUSD",1748736327626,[[156.48,18.64964886],[156.47,143.92351247],[156.46,10.44432314],[156.45,26.0],[156.43,50.89524159]],[[156.6,33.51806536],[156.63,249.35169337],[156.64,15.96091058],[156.67,81.91616828],[156.68,40.3779369]]]
["bitfinex","SOLUSD",1748736327796,[[156.48,18.64964886],[156.47,143.92351247],[156.46,10.44432314],[156.45,26.0],[156.43,31.96126959]],[[156.59,39.14],[156.6,33.51806536],[156.61,18.64964886],[156.63,241.04],[156.64,15.96091058]]]
["bitfinex","SOLUSD",1748736328094,[[156.48,18.64964886],[156.47,143.92351247],[156.46,10.44432314],[156.45,27.5677],[156.43,31.96126959]],[[156.58,26.0],[156.59,40.7541],[156.6,16.58648892],[156.61,18.64964886],[156.63,241.04]]]
["bitfinex","SOLUSD",1748736328397,[[156.48,18.64964886],[156.47,143.92351247],[156.46,10.44432314],[156.45,33.7064],[156.43,31.96126959]],[[156.58,26.0],[156.59,8.1392],[156.6,16.58648892],[156.61,18.933972],[156.63,241.04]]]
["bitfinex","SOLUSD",1748736328600,[[156.48,18.64964886],[156.47,143.92351247],[156.46,10.44432314],[156.45,33.7064],[156.43,31.96126959]],[[156.58,26.0],[156.59,8.1392],[156.6,55.74648892],[156.61,18.933972],[156.63,241.04]]]
["bitfinex","SOLUSD",1748736329115,[[156.49,22.36564636],[156.48,18.64964886],[156.47,121.55500734],[156.46,10.44432314],[156.45,33.7064]],[[156.58,26.0],[156.59,8.1392],[156.6,55.74648892],[156.61,18.933972],[156.63,241.04]]]
["bitfinex","SOLUSD",1748736329708,[[156.49,22.36564636],[156.48,18.64964886],[156.47,121.55500734],[156.46,10.44432314],[156.45,33.7064]],[[156.58,26.0],[156.59,8.1392],[156.6,62.13225892],[156.61,18.933972],[156.63,241.04]]]
["bitfinex","SOLUSD",1748736329869,[[156.49,22.36564636],[156.48,18.64964886],[156.47,160.71500734],[156.46,10.44432314],[156.45,33.7064]],[[156.58,26.0],[156.59,8.1392],[156.6,62.13225892],[156.61,18.933972],[156.63,241.04]]]
["bitfinex","SOLUSD",1748736330069,[[156.49,22.36564636],[156.48,44.64964886],[156.47,160.71500734],[156.46,10.44432314],[156.45,7.7064]],[[156.58,26.0],[156.59,14.52534256],[156.6,55.74648892],[156.61,18.79181043],[156.63,241.04]]]
["bitfinex","SOLUSD",1748736330269,[[156.49,22.36564636],[156.48,44.64964886],[156.47,160.71500734],[156.46,10.44432314],[156.45,7.7064]],[[156.58,26.0],[156.59,14.52534256],[156.6,55.74648892],[156.61,18.79181043],[156.62,0.14216157]]]
["bitfinex","SOLUSD",1748736330793,[[156.49,22.36564636],[156.48,44.64964886],[156.47,160.71500734],[156.46,10.44432314],[156.45,7.7064]],[[156.58,26.0],[156.59,8.1392],[156.6,55.70580454],[156.61,18.79181043],[156.62,0.14216157]]]
["bitfinex","SOLUSD",1748736330995,[[156.5,18.933972],[156.49,22.36564636],[156.48,134.24964886],[156.47,71.11500734],[156.46,10.44432314]],[[156.58,26.0],[156.59,8.1392],[156.6,10.16],[156.61,6.38543423],[156.62,0.14216157]]]
["bitfinex","SOLUSD",1748736331172,[[156.51,22.36278831],[156.5,18.933972],[156.48,115.6],[156.47,71.11500734],[156.46,10.16]],[[156.59,8.1392],[156.6,36.16],[156.61,6.38543423],[156.62,0.14216157]]]
["bitfinex","SOLUSD",1748736331173,[[156.51,22.36278831],[156.5,18.933972],[156.48,115.6],[156.47,71.11500734],[156.46,10.16]],[[156.59,8.1392],[156.6,36.16],[156.61,45.60543423],[156.62,0.14216157],[156.63,259.83181043]]]
["bitfinex","SOLUSD",1748736331361,[[156.51,22.36278831],[156.5,18.933972],[156.48,115.6],[156.47,71.11500734],[156.46,10.16]],[[156.59,8.1392],[156.6,10.16],[156.61,45.60543423],[156.62,0.14216157],[156.63,259.68964886]]]
["bitfinex","SOLUSD",1748736331696,[[156.51,22.36278831],[156.5,18.933972],[156.48,115.6],[156.47,71.11500734],[156.46,10.16]],[[156.59,8.1392],[156.6,36.16],[156.61,45.60543423],[156.62,0.14216157],[156.63,259.83181043]]]
["bitfinex","SOLUSD",1748736332388,[[156.51,22.36278831],[156.5,18.933972],[156.48,115.6],[156.47,71.11500734],[156.46,10.16]],[[156.59,8.1392],[156.6,36.16],[156.61,45.60544446],[156.62,0.14216157],[156.63,259.83181043]]]
["bitfinex","SOLUSD",1748736332895,[[156.51,22.36278831],[156.5,18.933972],[156.48,115.6],[156.47,71.11500734],[156.46,10.16]],[[156.59,8.1392],[156.6,36.16],[156.61,6.38544446],[156.62,39.38216157],[156.63,167.79181043]]]
["bitfinex","SOLUSD",1748736333197,[[156.51,32.52278831],[156.5,18.933972],[156.48,115.6],[156.47,71.11500734],[140.11,0.02]],[[156.59,8.1392],[156.6,36.16],[156.61,6.38544446],[156.62,0.14216157],[156.63,167.79181043]]]
["bitfinex","SOLUSD",1748736333366,[[156.51,32.52278831],[156.5,18.933972],[156.48,115.6],[156.47,71.11500734],[156.25,19.95893997]],[[156.59,8.1392],[156.6,36.16],[156.61,6.38533898],[156.62,0.14216157],[156.63,167.79181043]]]
["bitfinex","SOLUSD",1748736333572,[[156.51,32.52278831],[156.5,18.933972],[156.48,115.6],[156.47,71.11500734],[156.45,11.5677]],[[156.59,1.6141],[156.6,36.16],[156.61,6.38533898],[156.62,39.38216157],[156.63,167.79181043]]]
["bitfinex","SOLUSD",1748736335983,[[156.51,32.52278831],[156.5,18.933972],[156.48,115.6],[156.47,71.11500734],[156.45,11.5677]],[[156.59,1.6141],[156.6,26.0],[156.61,6.38533898],[156.62,0.14216157],[156.63,206.99181043]]]
["bitfinex","SOLUSD",1748736337386,[[156.51,58.52278831],[156.5,18.933972],[156.48,115.6],[156.47,71.11500734],[156.45,11.5677]],[[156.59,1.6141],[156.61,6.38533898],[156.62,26.14216157],[156.63,206.99181043],[156.72,10.0]]]
["bitfinex","SOLUSD",1748736337594,[[156.51,58.52278831],[156.5,18.933972],[156.48,89.6],[156.47,71.11500734],[156.46,10.0]],[[156.59,1.6141],[156.61,6.38533898],[156.62,26.14216157],[156.63,206.99181043],[156.7,10.0]]]
["bitfinex","SOLUSD",1748736338187,[[156.51,58.52278831],[156.5,18.933972],[156.48,89.6],[156.47,71.11500734],[156.46,10.0]],[[156.59,1.6141],[156.61,6.38533898],[156.62,26.14216157],[156.63,206.99181043],[156.67,31.91616828]]]
["bitfinex","SOLUSD",1748736338563,[[156.51,58.52278831],[156.5,18.933972],[156.49,6.3166],[156.48,89.6],[156.47,71.11500734]],[[156.59,1.6141],[156.61,6.38533898],[156.62,32.26746157],[156.63,206.97181043],[156.67,31.91616828]]]
["bitfinex","SOLUSD",1748736339990,[[156.51,58.52278831],[156.5,108.533972],[156.49,6.3166],[156.47,71.11500734],[155.98,230.26142755]],[[156.59,1.6141],[156.61,6.38533898],[156.62,32.26746157],[156.63,206.97181043],[156.67,31.91616828]]]
["bitfinex","SOLUSD",1748736340171,[[156.51,58.52278831],[156.5,108.533972],[156.49,6.3166],[156.47,71.11500734],[156.0,50.61977626]],[[156.59,1.6141],[156.61,6.38533898],[156.62,32.26746157],[156.63,206.97181043],[156.67,31.91616828]]]
["bitfinex","SOLUSD",1748736340373,[[156.51,58.52278831],[156.5,108.533972],[156.49,6.3166],[156.47,71.11500734],[156.45,11.5677]],[[156.59,1.6141],[156.61,6.38533898],[156.62,32.26746157],[156.63,206.97181043],[156.67,31.91616828]]]
["bitfinex","SOLUSD",1748736342591,[[156.51,58.52278831],[156.5,108.533972],[156.49,6.3166],[156.47,71.11500734],[156.46,10.0]],[[156.59,1.6141],[156.61,6.38533898],[156.62,32.26746157],[156.63,206.97181043],[156.67,31.91616828]]]
["bitfinex","SOLUSD",1748736342981,[[156.51,58.52278831],[156.5,108.533972],[156.49,6.3166],[156.47,71.11500734],[156.45,11.5677]],[[156.59,1.6141],[156.61,6.38533898],[156.62,32.26746157],[156.63,206.97181043],[156.67,31.91616828]]]
["bitfinex","SOLUSD",1748736347398,[[156.52,18.933972],[156.51,58.52278831],[156.5,108.533972],[156.49,6.3166],[156.47,71.11500734]],[[156.59,1.6141],[156.62,32.1253],[156.63,188.18],[156.67,31.91616828],[156.8,58.0889298]]]
["bitfinex","SOLUSD",1748736347605,[[156.52,18.933972],[156.51,180.06962876],[156.5,1.5875],[156.49,6.3166],[156.47,71.11500734]],[[156.59,1.6141],[156.62,32.1253],[156.63,194.5644823],[156.64,10.16],[156.65,18.933972]]]
["bitfinex","SOLUSD",1748736347904,[[156.52,18.933972],[156.51,180.06962876],[156.5,1.5875],[156.49,6.3166],[156.47,81.11500734]],[[156.62,33.7501],[156.63,155.3844823],[156.64,49.3],[156.65,18.933972],[156.68,19.19]]]
["bitfinex","SOLUSD",1748736348396,[[156.52,18.933972],[156.51,180.06962876],[156.5,1.5875],[156.49,6.3166],[156.47,81.11500734]],[[156.62,33.7501],[156.63,155.3844823],[156.64,10.16],[156.65,18.933972],[156.68,19.19]]]
["bitfinex","SOLUSD",1748736348609,[[156.54,18.933972],[156.53,22.35993099],[156.52,108.533972],[156.51,68.10684045],[156.5,1.5875]],[[156.62,7.7501],[156.64,36.16],[156.65,0.14216157],[156.7,171.41684037],[156.71,123.90769478]]]
["bitfinex","SOLUSD",1748736348814,[[156.54,18.933972],[156.53,22.35993099],[156.52,89.6],[156.51,68.10684045],[156.5,1.5875]],[[156.62,7.7501],[156.64,75.3],[156.65,0.14216157],[156.67,34.74981949],[156.7,171.41684037]]]
["bitfinex","SOLUSD",1748736349109,[[156.54,18.933972],[156.53,22.35993099],[156.52,128.74],[156.51,68.10684045],[156.5,1.5875]],[[156.62,7.7501],[156.64,75.3],[156.65,0.14216157],[156.67,34.74981949],[156.7,171.41684037]]]
["bitfinex","SOLUSD",1748736349312,[[156.54,18.933972],[156.53,22.35993099],[156.52,128.74],[156.51,68.10684045],[156.5,1.5875]],[[156.62,7.7501],[156.64,75.3],[156.65,6.52610756],[156.67,34.74981949],[156.7,171.41684037]]]
["bitfinex","SOLUSD",1748736349687,[[156.54,18.933972],[156.53,22.35993099],[156.52,128.74],[156.51,68.10684045],[156.5,1.5875]],[[156.62,7.7501],[156.64,81.68416943],[156.65,0.14216157],[156.67,34.74981949],[156.7,171.41684037]]]
["bitfinex","SOLUSD",1748736350016,[[156.54,18.933972],[156.53,22.35993099],[156.52,128.74],[156.51,68.10684045],[156.5,1.5875]],[[156.62,1.6248],[156.64,42.54416943],[156.65,39.28216157],[156.67,34.74981949],[156.7,171.41684037]]]
["bitfinex","SOLUSD",1748736350694,[[156.55,22.3570744],[156.54,18.933972],[156.52,128.74],[156.51,68.10684045],[156.5,1.5875]],[[156.62,1.6248],[156.64,42.54416943],[156.65,39.28216157],[156.67,34.74981949],[156.7,171.41684037]]]
["bitfinex","SOLUSD",1748736351395,[[156.55,22.3570744],[156.54,18.933972],[156.52,128.74],[156.51,68.10684045],[156.5,1.5875]],[[156.62,1.6248],[156.64,42.54416943],[156.65,0.14216157],[156.67,34.74981949],[156.7,168.19]]]
["bitfinex","SOLUSD",1748736351699,[[156.55,22.3570744],[156.54,18.933972],[156.52,128.74],[156.51,68.10684045],[156.5,1.5875]],[[156.62,1.6248],[156.64,42.54416943],[156.65,0.14216157],[156.66,39.12],[156.67,34.74981949]]]
["bitfinex","SOLUSD",1748736352285,[[156.55,22.3570744],[156.54,18.933972],[156.52,128.74],[156.51,68.10684045],[156.5,1.5875]],[[156.62,1.6248],[156.64,42.54416943],[156.65,0.14216157],[156.67,34.74981949],[156.73,60.50571495]]]
["bitfinex","SOLUSD",1748736352492,[[156.55,22.3570744],[156.54,18.933972],[156.52,128.74],[156.51,68.10684045],[156.5,1.5875]],[[156.62,1.6248],[156.64,42.54416943],[156.65,0.14216157],[156.66,39.12],[156.67,34.74981949]]]
["bitfinex","SOLUSD",1748736353994,[[156.55,32.5170744],[156.54,18.933972],[156.52,128.74],[156.51,57.94684045],[156.5,1.5875]],[[156.62,1.6248],[156.64,42.54416943],[156.65,0.14216157],[156.66,39.12],[156.67,34.74981949]]]
["bitfinex","SOLUSD",1748736354590,[[156.55,32.5170744],[156.54,18.933972],[156.52,128.74],[156.51,57.94684045],[156.5,1.5875]],[[156.62,1.6248],[156.64,42.54416943],[156.65,0.14216157],[156.67,34.74981949],[156.73,70.50571495]]]
["bitfinex","SOLUSD",1748736354791,[[156.55,32.5170744],[156.54,18.933972],[156.52,128.74],[156.51,57.94684045],[156.5,1.5875]],[[156.62,1.6248],[156.64,42.54416943],[156.65,0.14216157],[156.66,39.1],[156.67,34.74981949]]]
["bitfinex","SOLUSD",1748736355113,[[156.55,32.5170744],[156.54,18.933972],[156.52,128.74],[156.51,57.94684045],[156.33,9.97946998]],[[156.64,42.54416943],[156.65,0.14216157],[156.66,39.1],[156.67,34.74981949],[156.79,41.76616295]]]
["bitfinex","SOLUSD",1748736355408,[[156.55,32.5170744],[156.54,18.933972],[156.52,128.74],[156.51,57.94684045],[156.41,35.12577335]],[[156.64,42.54416943],[156.65,0.14216157],[156.66,39.1],[156.67,34.74981949],[156.72,10.0]]]
["bitfinex","SOLUSD",1748736357004,[[156.55,32.5170744],[156.54,18.933972],[156.52,128.74],[156.51,57.94684045],[156.41,35.12577335]],[[156.64,42.54416943],[156.65,0.14216157],[156.66,39.1],[156.67,34.74981949],[156.7,174.8397967]]]
["bitfinex","SOLUSD",1748736357597,[[156.55,32.5170744],[156.54,18.933972],[156.52,128.74],[156.51,57.94684045],[156.41,35.12577335]],[[156.64,42.54416943],[156.65,39.22216157],[156.67,34.74981949],[156.7,174.8397967],[156.74,10.0]]]
["bitfinex","SOLUSD",1748736358011,[[156.55,32.5170744],[156.54,18.933972],[156.52,128.74],[156.51,57.94684045],[156.41,35.12577335]],[[156.64,42.54416943],[156.65,39.22216157],[156.67,34.74981949],[156.7,174.8397967],[156.73,70.50571495]]]
["bitfinex","SOLUSD",1748736358196,[[156.55,32.5170744],[156.54,18.933972],[156.52,128.74],[156.51,57.94684045],[156.41,35.12577335]],[[156.64,42.54416943],[156.65,39.22216157],[156.67,34.74981949],[156.7,178.01195622],[156.73,70.50571495]]]
["bitfinex","SOLUSD",1748736358714,[[156.55,32.5170744],[156.54,18.933972],[156.52,128.74],[156.51,57.94684045],[156.46,6.55130406]],[[156.64,42.54416943],[156.65,39.22216157],[156.67,34.74981949],[156.7,178.01195622],[156.71,31.90769478]]]
["bitfinex","SOLUSD",1748736358886,[[156.55,32.5170744],[156.54,18.933972],[156.52,128.74],[156.51,57.94684045],[156.47,51.12739934]],[[156.64,42.54416943],[156.65,39.22216157],[156.67,34.74981949],[156.7,178.01195622],[156.71,31.90769478]]]
["bitfinex","SOLUSD",1748736359709,[[156.55,16.54773554],[156.52,105.5715091],[156.51,26.0],[156.47,51.12739934],[156.45,10.0]],[[156.63,0.14216157],[156.64,42.54416943],[156.65,39.22216157],[156.67,18.79181043],[156.68,31.9137849]]]
["bitfinex","SOLUSD",1748736359936,[[156.55,16.54773554],[156.52,105.5715091],[156.51,44.64964886],[156.49,39.08],[156.47,31.95500734]],[[156.61,26.0],[156.64,16.54416943],[156.65,39.22216157],[156.67,18.79181043],[156.68,31.9137849]]]
["bitfinex","SOLUSD",1748736360214,[[156.55,6.38773554],[156.52,105.5715091],[156.51,55.093972],[156.49,39.08],[156.47,31.95500734]],[[156.61,26.0],[156.64,16.54416943],[156.65,39.22216157],[156.67,18.79181043],[156.68,31.9137849]]]
["bitfinex","SOLUSD",1748736360414,[[156.55,6.38773554],[156.52,105.5715091],[156.51,54.80964886],[156.49,39.08],[156.47,31.95500734]],[[156.61,26.0],[156.64,35.33597986],[156.65,39.22216157],[156.68,51.1037849],[156.7,168.82195622]]]
["bitfinex","SOLUSD",1748736360589,[[156.53,6.38855171],[156.52,15.9715091],[156.51,54.80964886],[156.5,0.28432314],[156.49,128.68]],[[156.61,26.0],[156.64,51.29614329],[156.65,39.22216157],[156.66,149.0],[156.68,51.1037849]]]
["bitfinex","SOLUSD",1748736361514,[[156.53,6.38855171],[156.52,15.9715091],[156.51,54.80964886],[156.5,0.28432314],[156.49,89.6]],[[156.61,26.0],[156.64,51.29614329],[156.65,39.22216157],[156.66,149.0],[156.68,51.1037849]]]
["bitfinex","SOLUSD",1748736361690,[[156.52,22.36046897],[156.51,54.80964886],[156.5,0.28432314],[156.49,89.6],[156.44,101.98]],[[156.6,6.38569604],[156.61,26.0],[156.64,44.91197386],[156.65,39.22216157],[156.66,149.0]]]
["bitfinex","SOLUSD",1748736361893,[[156.52,22.36046897],[156.51,54.80964886],[156.5,89.88432314],[156.46,16.55130406],[156.44,91.98]],[[156.6,6.38569604],[156.61,26.0],[156.64,44.91197386],[156.65,39.22216157],[156.66,149.0]]]
["bitfinex","SOLUSD",1748736362188,[[156.52,22.36046897],[156.51,54.80964886],[156.5,89.88432314],[156.46,6.55130406],[156.45,10.0]],[[156.6,6.38569604],[156.61,26.0],[156.64,44.91197386],[156.65,39.22216157],[156.66,149.0]]]
["bitfinex","SOLUSD",1748736363897,[[156.5,6.38977635],[156.49,26.1346653],[156.48,18.64964886],[156.47,89.6],[156.46,6.55130406]],[[156.57,26.0],[156.6,6.38569604],[156.61,44.79181043],[156.62,0.14216157],[156.64,28.95181043]]]
["bitfinex","SOLUSD",1748736364094,[[156.5,6.38977635],[156.49,26.1346653],[156.47,89.6],[156.46,6.55130406]],[[156.57,26.0],[156.6,6.38569604],[156.61,44.79181043],[156.62,0.14216157],[156.64,28.95181043]]]
["bitfinex","SOLUSD",1748736364095,[[156.5,6.38977635],[156.49,10.16],[156.47,89.6],[156.46,34.62725556],[156.45,39.08]],[[156.57,26.0],[156.59,39.08],[156.6,22.34993614],[156.61,26.00416041],[156.62,0.14216157]]]
["bitfinex","SOLUSD",1748736364419,[[156.5,6.38977635],[156.49,10.16],[156.47,115.6],[156.46,34.9115787],[156.44,131.06]],[[156.57,26.0],[156.59,49.24],[156.6,22.34993614],[156.61,26.00416041],[156.62,0.14216157]]]
["bitfinex","SOLUSD",1748736364607,[[156.5,6.38977635],[156.49,10.16],[156.47,89.6],[156.46,34.9115787],[156.44,91.98]],[[156.57,26.0],[156.59,49.24],[156.6,22.34993614],[156.61,26.00416041],[156.62,0.14216157]]]
["bitfinex","SOLUSD",1748736364914,[[156.49,16.55008205],[156.47,26.0],[156.46,15.9776067],[156.44,91.98],[156.43,121.56126959]],[[156.57,26.0],[156.58,18.79181043],[156.59,49.38216157],[156.6,22.34993614],[156.61,26.00416041]]]
["bitfinex","SOLUSD",1748736365156,[[156.49,6.39008205],[156.46,15.9776067],[156.45,10.16],[156.44,110.62964886],[156.43,121.56126959]],[[156.55,26.0],[156.57,26.0],[156.58,18.79181043],[156.59,49.38216157],[156.6,22.34993614]]]
["bitfinex","SOLUSD",1748736365423,[[156.49,6.39008205],[156.46,15.9776067],[156.45,36.16],[156.44,110.62964886],[156.43,160.66126959]],[[156.55,26.0],[156.58,18.933972],[156.59,49.24],[156.6,171.34993614],[156.64,104.98324155]]]
["bitfinex","SOLUSD",1748736365916,[[156.46,22.36901664],[156.45,36.16],[156.44,110.62964886],[156.43,121.56126959],[139.77,0.02]],[[156.55,26.0],[156.58,18.933972],[156.59,49.24],[156.6,164.9642401],[156.64,104.98324155]]]
["bitfinex","SOLUSD",1748736366097,[[156.46,22.36901664],[156.45,36.16],[156.44,110.62964886],[156.43,160.66126959],[156.4,41.9687142]],[[156.55,26.0],[156.58,18.933972],[156.59,49.24],[156.6,164.9642401],[156.64,104.98324155]]]
["bitfinex","SOLUSD",1748736366514,[[156.46,22.36901664],[156.45,36.16],[156.44,110.913972],[156.43,160.66126959],[156.4,41.9687142]],[[156.55,26.0],[156.58,18.933972],[156.59,49.24],[156.6,164.9642401],[156.64,104.98324155]]]
["bitfinex","SOLUSD",1748736367095,[[156.46,22.36901664],[156.45,36.16],[156.44,110.913972],[156.43,160.66126959],[156.4,41.9687142]],[[156.55,32.38784177],[156.58,18.933972],[156.59,49.24],[156.6,164.9642401],[156.64,104.98324155]]]
["bitfinex","SOLUSD",1748736367396,[[156.46,22.36901664],[156.45,36.16],[156.44,117.475072],[156.43,162.21066959],[156.4,41.9687142]],[[156.55,27.5859],[156.57,12.6391836],[156.58,18.933972],[156.59,49.24],[156.6,164.9642401]]]
["bitfinex","SOLUSD",1748736368550,[[156.46,22.36901664],[156.45,36.16],[156.44,117.475072],[156.43,162.21066959],[156.4,41.9687142]],[[156.55,27.5859],[156.56,6.3874232],[156.57,6.2519],[156.58,18.933972],[156.59,49.24]]]
["bitfinex","SOLUSD",1748736369715,[[156.49,26.0],[156.47,18.933972],[156.46,143.92606636],[156.45,10.16],[156.44,98.5411]],[[156.59,49.24]]]
["bitfinex","SOLUSD",1748736369716,[[156.49,26.0],[156.47,18.933972],[156.46,143.92606636],[156.45,10.16],[156.44,98.5411]],[[156.59,51.253],[156.6,174.03543392],[156.61,13.59284998],[156.63,15.96208108],[156.64,25.79324155]]]
["bitfinex","SOLUSD",1748736369905,[[156.49,26.0],[156.47,108.533972],[156.46,54.32606636],[156.45,10.16],[156.44,98.5411]],[[156.59,83.63917238],[156.6,167.64964886],[156.61,13.87717312],[156.63,15.96208108],[156.64,25.79324155]]]
["bitfinex","SOLUSD",1748736370217,[[156.49,26.0],[156.47,108.533972],[156.46,54.32606636],[156.45,10.16],[156.44,98.5411]],[[156.59,83.63917238],[156.6,167.64964886],[156.61,13.59284998],[156.63,15.96208108],[156.64,25.79324155]]]
["bitfinex","SOLUSD",1748736370514,[[156.49,26.0],[156.47,108.533972],[156.46,54.32606636],[156.45,10.16],[156.44,98.5411]],[[156.59,77.253],[156.6,174.0354092],[156.61,13.87717312],[156.63,15.96208108],[156.64,25.79324155]]]
["bitfinex","SOLUSD",1748736371106,[[156.49,26.0],[156.47,108.533972],[156.46,54.32606636],[156.45,10.16],[156.44,98.5411]],[[156.59,37.793],[156.6,174.0354092],[156.61,13.87717312],[156.63,15.96208108],[156.64,25.79324155]]]
["bitfinex","SOLUSD",1748736371641,[[156.5,22.36421724],[156.49,26.0],[156.47,108.533972],[156.46,31.95704972],[156.45,10.16]],[[156.59,37.793],[156.6,149.0],[156.61,20.26258221],[156.63,15.96208108],[156.64,25.79324155]]]
["bitfinex","SOLUSD",1748736371822,[[156.5,22.36421724],[156.49,26.0],[156.47,110.042972],[156.46,31.95704972],[156.45,10.16]],[[156.59,37.793],[156.6,188.46],[156.61,20.26258221],[156.62,18.64964886],[156.63,15.96208108]]]
["bitfinex","SOLUSD",1748736372125,[[156.5,32.52421724],[156.49,115.6],[156.47,26.501872],[156.46,31.95704972],[156.45,10.0]],[[156.59,11.793],[156.61,79.05284998],[156.62,25.03467225],[156.63,0.14216157],[156.64,168.14344485]]]
["bitfinex","SOLUSD",1748736372323,[[156.5,32.52421724],[156.49,115.6],[156.47,26.501872],[156.46,31.95704972],[156.45,10.0]],[[156.59,1.633],[156.61,79.05284998],[156.62,25.03467225],[156.63,10.44432314],[156.64,168.14344485]]]
["bitfinex","SOLUSD",1748736372528,[[156.51,18.933972],[156.5,64.47309902],[156.49,155.06],[156.47,1.509],[156.46,31.95704972]],[[156.59,1.633],[156.61,7.21234998],[156.62,39.46],[156.63,16.54452194],[156.64,186.79309371]]]
["bitfinex","SOLUSD",1748736372695,[[156.51,18.933972],[156.5,64.47309902],[156.49,155.06],[156.47,1.509],[156.46,31.95704972]],[[156.59,1.633],[156.61,33.21234998],[156.62,39.46],[156.63,16.54452194],[156.64,187.07741685]]]
["bitfinex","SOLUSD",1748736373320,[[156.52,26.0],[156.51,18.933972],[156.5,64.47309902],[156.49,155.06],[156.47,1.509]],[[156.61,7.21234998],[156.63,51.233],[156.64,193.17729516],[156.7,3.17215952],[156.72,60.0]]]
["bitfinex","SOLUSD",1748736373519,[[156.53,22.35993099],[156.52,26.0],[156.51,18.933972],[156.5,42.10888178],[156.49,129.06]],[[156.61,7.21234998],[156.63,51.233],[156.64,193.17729516],[156.65,7.55598407],[156.7,3.17215952]]]
["bitfinex","SOLUSD",1748736373696,[[156.53,22.35993099],[156.52,26.0],[156.51,18.933972],[156.5,131.70888178],[156.49,39.46]],[[156.61,7.21234998],[156.63,77.233],[156.64,193.17729516],[156.65,7.55598407],[156.7,22.36215952]]]
["bitfinex","SOLUSD",1748736373913,[[156.53,22.35993099],[156.52,26.0],[156.51,18.933972],[156.5,131.70888178],[156.49,39.46]],[[156.61,7.21234998],[156.63,83.61750158],[156.64,186.79309371],[156.65,7.55598407],[156.7,22.36215952]]]
["bitfinex","SOLUSD",1748736374309,[[156.53,22.35993099],[156.52,26.0],[156.51,18.933972],[156.5,131.70888178],[156.49,39.46]],[[156.61,7.21234998],[156.63,44.17750158],[156.64,186.79309371],[156.65,7.55598407],[156.7,22.36215952]]]
["bitfinex","SOLUSD",1748736374501,[[156.53,22.35993099],[156.52,26.0],[156.51,18.933972],[156.5,131.70888178],[156.49,39.46]],[[156.61,7.21234998],[156.63,11.793],[156.64,168.14344485],[156.65,13.93993365],[156.69,15.95561644]]]
["bitfinex","SOLUSD",1748736374822,[[156.53,22.35993099],[156.52,26.0],[156.51,18.933972],[156.5,131.70888178],[156.49,39.46]],[[156.61,7.21234998],[156.63,37.793],[156.64,213.96756642],[156.65,0.14216157],[156.66,18.64964886]]]
["bitfinex","SOLUSD",1748736375018,[[156.53,22.35993099],[156.52,26.0],[156.51,18.933972],[156.5,131.70888178],[156.49,39.46]],[[156.61,7.21234998],[156.63,37.793],[156.64,207.58344485],[156.65,6.52593991],[156.66,18.64964886]]]
["bitfinex","SOLUSD",1748736375210,[[156.53,22.35993099],[156.52,26.0],[156.51,18.933972],[156.5,131.70888178],[156.49,39.46]],[[156.61,7.21234998],[156.63,37.793],[156.64,207.58344485],[156.65,6.52593991],[156.66,18.79181043]]]
["bitfinex","SOLUSD",1748736375413,[[156.53,22.35993099],[156.52,26.0],[156.51,18.933972],[156.5,131.70888178],[156.49,39.46]],[[156.61,7.21234998],[156.63,37.793],[156.64,213.96756568],[156.65,0.14216157],[156.66,18.79181043]]]
["bitfinex","SOLUSD",1748736375603,[[156.53,22.35993099],[156.52,26.0],[156.51,18.933972],[156.5,131.70888178],[156.49,39.46]],[[156.61,7.21234998],[156.63,44.17761124],[156.64,207.58344485],[156.65,0.14216157],[156.66,18.79181043]]]
["bitfinex","SOLUSD",1748736377103,[[156.53,22.35993099],[156.52,26.0],[156.51,18.933972],[156.5,131.70888178],[156.49,39.46]],[[156.61,7.21234998],[156.63,44.17761124],[156.64,168.14344485],[156.65,0.14216157],[156.66,18.79181043]]]
["bitfinex","SOLUSD",1748736377431,[[156.53,22.35993099],[156.52,26.0],[156.51,18.933972],[156.5,131.70888178],[156.49,39.46]],[[156.61,7.21234998],[156.63,42.54461124],[156.64,207.58344485],[156.65,0.14216157],[156.66,18.79181043]]]
["bitfinex","SOLUSD",1748736378529,[[156.53,22.35993099],[156.52,26.0],[156.51,108.533972],[156.5,42.10888178],[156.49,39.46]],[[156.61,7.21234998],[156.63,42.54461124],[156.64,58.58344485],[156.65,0.14216157],[156.66,18.79181043]]]
["bitfinex","SOLUSD",1748736379122,[[156.53,22.35993099],[156.52,26.0],[156.51,108.533972],[156.5,42.10888178],[156.49,39.46]],[[156.61,7.21234998],[156.63,36.16],[156.64,25.52766678],[156.65,0.14216157],[156.66,18.79181043]]]
["bitfinex","SOLUSD",1748736379426,[[156.53,22.35993099],[156.52,26.0],[156.51,108.533972],[156.5,42.10888178],[156.49,39.46]],[[156.61,7.21234998],[156.63,36.16],[156.64,64.94766678],[156.65,0.14216157],[156.66,18.79181043]]]
["bitfinex","SOLUSD",1748736379728,[[156.53,22.35993099],[156.52,26.0],[156.51,115.060272],[156.5,43.75768178],[156.49,39.46]],[[156.61,7.21234998],[156.62,1.6335],[156.63,36.16],[156.64,71.17056678],[156.65,0.14216157]]]
["bitfinex","SOLUSD",1748736380207,[[156.53,22.35993099],[156.52,26.0],[156.51,115.060272],[156.5,43.75768178],[156.49,39.46]],[[156.61,7.21234998],[156.62,1.6335],[156.63,42.54451412],[156.64,64.78634485],[156.65,0.14216157]]]
["bitfinex","SOLUSD",1748736381014,[[156.53,32.69993099],[156.52,26.0],[156.51,115.060272],[156.5,33.59768178],[156.49,39.46]],[[156.61,7.21234998],[156.62,1.6335],[156.63,42.54451412],[156.64,64.78634485],[156.65,0.14216157]]]
["bitfinex","SOLUSD",1748736381222,[[156.53,6.38855171],[156.5,41.97347929],[156.49,39.46]],[[156.61,7.21234998],[156.62,1.6335],[156.63,42.54451412],[156.64,64.78634485],[156.65,0.14216157]]]
["bitfinex","SOLUSD",1748736381223,[[156.53,6.38855171],[156.5,41.97347929],[156.49,10.34],[156.48,18.64964886],[156.47,89.6]],[[156.6,26.0],[156.61,7.21234998],[156.62,1.77566157],[156.63,28.95181043],[156.64,207.56344485]]]
["bitfinex","SOLUSD",1748736381403,[[156.53,6.38855171],[156.5,41.97347929],[156.49,10.34],[156.48,18.64964886],[156.47,89.6]],[[156.6,32.2229],[156.61,7.21234998],[156.62,1.77566157],[156.63,28.95181043],[156.64,207.56344485]]]
["bitfinex","SOLUSD",1748736381605,[[156.53,6.38855171],[156.5,15.97347929],[156.49,10.34],[156.48,18.64964886],[156.47,89.6]],[[156.6,32.2229],[156.61,7.21234998],[156.62,1.77566157],[156.63,28.95181043],[156.64,207.56344485]]]
["bitfinex","SOLUSD",1748736381801,[[156.5,22.36325564],[156.49,10.34],[156.48,44.933972],[156.47,89.6],[156.33,9.97946998]],[[156.59,6.38610383],[156.6,32.2229],[156.61,7.21234998],[156.62,1.77566157],[156.63,44.91335308]]]
["bitfinex","SOLUSD",1748736382106,[[156.5,22.36325564],[156.49,10.34],[156.48,44.933972],[156.47,89.6],[156.41,22.41309393]],[[156.59,6.38610383],[156.6,32.2229],[156.61,7.21234998],[156.62,1.77566157],[156.63,44.91335308]]]
["bitfinex","SOLUSD",1748736382428,[[156.5,22.36325564],[156.49,10.34],[156.48,44.64964886],[156.47,89.6],[156.41,3.23457393]],[[156.59,6.38610383],[156.6,32.2229],[156.61,7.21234998],[156.62,1.77566157],[156.63,44.91335308]]]
["bitfinex","SOLUSD",1748736382626,[[156.5,22.36325564],[156.49,10.34],[156.48,44.933972],[156.47,89.6],[156.41,3.23457393]],[[156.59,6.38610383],[156.6,32.2229],[156.61,7.21234998],[156.62,1.77566157],[156.63,44.91335308]]]
["bitfinex","SOLUSD",1748736383226,[[156.5,22.36325564],[156.49,10.34],[156.48,44.933972],[156.47,89.6],[156.41,3.23457393]],[[156.6,38.6087101],[156.61,7.21234998],[156.62,1.77566157],[156.63,44.91335308],[156.67,31.9142171]]]
["bitfinex","SOLUSD",1748736384707,[[156.5,22.36325564],[156.49,10.34],[156.48,44.933972],[156.47,89.6],[156.41,3.23457393]],[[156.6,38.6087101],[156.61,7.21234998],[156.62,1.77566157],[156.63,44.91335308],[156.66,19.19]]]
["bitfinex","SOLUSD",1748736384926,[[156.5,22.36325564],[156.49,10.34],[156.48,44.933972],[156.47,89.6],[156.46,40.13214972]],[[156.6,38.6087101],[156.61,7.21234998],[156.62,1.77566157],[156.63,44.91335308],[156.66,19.19]]]
["bitfinex","SOLUSD",1748736385137,[[156.5,22.36325564],[156.49,10.34],[156.48,44.933972],[156.47,128.96],[156.46,40.13214972]],[[156.6,38.6087101],[156.61,7.21234998],[156.62,1.77566157],[156.63,44.91335308],[156.66,19.19]]]
["bitfinex","SOLUSD",1748736387216,[[156.5,22.36325564],[156.49,10.34],[156.48,134.533972],[156.47,39.36],[156.46,40.13214972]],[[156.6,38.6087101],[156.61,7.21234998],[156.62,1.77566157],[156.63,44.91335308],[156.66,19.19]]]
["bitfinex","SOLUSD",1748736390828,[[156.53,6.38855171],[156.52,26.0],[156.49,42.2891595],[156.48,134.533972],[156.47,39.36]],[[156.6,6.2229],[156.61,7.21234998],[156.62,1.77566157],[156.63,28.95181043],[156.64,168.14344485]]]
["bitfinex","SOLUSD",1748736391025,[[156.53,6.38855171],[156.52,26.0],[156.49,42.2891595],[156.48,108.533972],[156.47,39.36]],[[156.61,7.21234998],[156.62,47.33864168],[156.63,35.20201043],[156.64,168.28560642],[156.71,81.90769478]]]
["bitfinex","SOLUSD",1748736391214,[[156.53,22.35993099],[156.52,26.0],[156.49,42.2891595],[156.48,108.533972],[156.47,39.36]],[[156.61,7.21234998],[156.62,34.01864168],[156.63,74.52201043],[156.64,168.28560642],[156.71,81.90769478]]]
["bitfinex","SOLUSD",1748736391534,[[156.53,22.35993099],[156.52,26.0],[156.49,42.2891595],[156.48,108.533972],[156.47,39.36]],[[156.61,7.21234998],[156.62,34.01864168],[156.63,74.52201043],[156.64,168.28560642],[156.68,36.56803399]]]
["bitfinex","SOLUSD",1748736392436,[[156.53,22.35993099],[156.52,26.0],[156.49,42.2891595],[156.48,108.533972],[156.47,39.36]],[[156.61,13.59772014],[156.62,27.6335],[156.63,74.52201043],[156.64,184.24588085],[156.68,36.56803399]]]
["bitfinex","SOLUSD",1748736392639,[[156.53,6.38855171],[156.52,26.0],[156.5,15.97354833],[156.49,42.2891595],[156.48,108.533972]],[[156.61,13.59772014],[156.62,27.6335],[156.63,74.52201043],[156.64,184.24588085],[156.68,36.56803399]]]
["bitfinex","SOLUSD",1748736393113,[[156.53,6.38855171],[156.52,26.0],[156.5,15.97354833],[156.49,131.8891595],[156.48,18.933972]],[[156.61,13.59772014],[156.62,27.6335],[156.63,74.52201043],[156.64,184.24588085],[156.68,36.56803399]]]
["bitfinex","SOLUSD",1748736394530,[[156.53,6.38855171],[156.52,26.0],[156.5,15.97354833],[156.49,131.8891595],[156.48,18.933972]],[[156.61,13.59772014],[156.62,27.6335],[156.63,74.52201043],[156.64,184.24588085],[156.68,8.31169337]]]
["bitfinex","SOLUSD",1748736394740,[[156.53,6.38855171],[156.52,26.0],[156.5,15.97354833],[156.49,131.8891595],[156.48,18.933972]],[[156.61,13.59772014],[156.62,27.6335],[156.63,74.52201043],[156.64,184.24588085],[156.67,51.1042171]]]
["bitfinex","SOLUSD",1748736399736,[[156.53,6.38855171],[156.52,41.97239052],[156.49,131.8891595],[156.48,18.933972],[156.45,10.0]],[[156.61,13.59772014],[156.62,27.6335],[156.63,74.52201043],[156.64,184.24588085],[156.67,51.1042171]]]
["bitfinex","SOLUSD",1748736399932,[[156.53,6.38855171],[156.52,41.97239052],[156.49,131.8891595],[156.45,10.0]],[[156.61,13.59772014],[156.62,27.6335],[156.63,74.52201043],[156.64,184.24588085],[156.67,51.1042171]]]
["bitfinex","SOLUSD",1748736399933,[[156.53,6.38855171],[156.52,32.5536],[156.51,20.589872],[156.49,131.8891595],[156.46,31.95704972]],[[156.61,7.21234998],[156.62,66.8735],[156.63,16.55236157],[156.64,168.28560642],[156.65,18.64964886]]]
["bitfinex","SOLUSD",1748736400132,[[156.53,6.38855171],[156.52,32.5536],[156.51,110.189872],[156.49,42.2891595],[156.46,41.95704972]],[[156.61,7.21234998],[156.62,1.6335],[156.63,16.4102],[156.64,194.14344485],[156.65,18.64964886]]]
["bitfinex","SOLUSD",1748736400334,[[156.53,6.38855171],[156.52,32.5536],[156.51,110.189872],[156.49,42.2891595],[156.47,49.36]],[[156.61,7.21234998],[156.62,1.6335],[156.63,55.6502],[156.64,194.14344485],[156.65,18.64964886]]]
["bitfinex","SOLUSD",1748736400516,[[156.53,22.35993099],[156.52,32.5536],[156.51,110.189872],[156.49,42.2891595],[156.47,10.0]],[[156.61,7.21234998],[156.62,1.6335],[156.63,62.03494812],[156.64,194.14344485],[156.65,18.933972]]]
["bitfinex","SOLUSD",1748736400825,[[156.53,6.38855171],[156.49,10.34],[156.48,6.5536],[156.47,108.39181043],[156.46,72.85294972]],[[156.6,18.79181043],[156.61,33.21234998],[156.62,1.77566157],[156.63,71.61140974],[156.64,168.14344485]]]
["bitfinex","SOLUSD",1748736401030,[[156.53,6.38855171],[156.49,36.34],[156.48,6.5536],[156.47,108.39181043],[156.46,72.85294972]],[[156.6,18.79181043],[156.61,33.21234998],[156.62,1.77566157],[156.63,71.61140974],[156.64,168.14344485]]]
["bitfinex","SOLUSD",1748736401229,[[156.53,6.38855171],[156.5,15.97346191],[156.49,36.34],[156.48,6.5536],[156.47,108.533972]],[[156.6,18.79181043],[156.61,55.56091562],[156.62,1.77566157],[156.63,55.6502],[156.64,168.14344485]]]
["bitfinex","SOLUSD",1748736401540,[[156.5,22.36323826],[156.49,36.34],[156.48,6.5536],[156.47,108.533972],[156.35,50.69344362]],[[156.59,6.38610383],[156.6,18.79181043],[156.61,49.17557071],[156.62,1.77566157],[156.63,55.6502]]]
["bitfinex","SOLUSD",1748736401739,[[156.49,16.73002926],[156.47,15.97664994],[156.46,1.6559],[156.44,96.15130406],[156.4,10.0]],[[156.58,44.933972],[156.59,22.35136342],[156.6,169.37221043],[156.61,33.21234998],[156.62,0.14216157]]]
["bitfinex","SOLUSD",1748736402042,[[156.49,6.39002926],[156.47,41.97664994],[156.46,1.6559],[156.45,28.98964886],[156.44,96.1536]],[[156.56,0.14216157],[156.57,49.58],[156.58,44.79181043],[156.59,22.35136342],[156.6,156.5977]]]
["bitfinex","SOLUSD",1748736402246,[[156.49,6.39002926],[156.47,41.97664994],[156.46,1.6559],[156.45,28.98964886],[156.44,96.43792314]],[[156.56,0.14216157],[156.57,49.58],[156.58,44.79181043],[156.59,22.35136342],[156.6,156.5977]]]
["bitfinex","SOLUSD",1748736402942,[[156.49,6.39002926],[156.47,15.97664994],[156.46,1.6559],[156.45,28.98964886],[156.44,96.43792314]],[[156.56,0.14216157],[156.57,49.58],[156.58,44.79181043],[156.59,22.35136342],[156.6,156.5977]]]
["bitfinex","SOLUSD",1748736403243,[[156.47,22.3676514],[156.46,27.6559],[156.45,28.98964886],[156.44,96.43792314],[156.18,163.8260654]],[[156.55,6.38773554],[156.56,0.14216157],[156.57,49.58],[156.58,44.79181043],[156.59,15.96525959]]]
["bitfinex","SOLUSD",1748736403453,[[156.47,6.39100146],[156.46,27.6559],[156.45,28.98964886],[156.44,112.41755722],[156.38,41.97293066]],[[156.55,6.38773554],[156.56,0.14216157],[156.57,65.54733127],[156.58,44.79181043],[156.76,87.69019659]]]
["bitfinex","SOLUSD",1748736403647,[[156.47,6.39100146],[156.46,27.6559],[156.45,28.98964886],[156.44,112.41755722],[156.38,41.97293066]],[[156.55,6.38773554],[156.56,0.14216157],[156.57,65.54733127],[156.58,44.79181043],[156.76,78.9957192]]]
["bitfinex","SOLUSD",1748736404147,[[156.47,6.39100146],[156.46,27.6559],[156.45,28.98964886],[156.44,112.41755722],[156.38,41.97293066]],[[156.55,6.38773554],[156.56,0.14216157],[156.57,65.54733127],[156.58,44.79181043],[156.71,179.34220438]]]
["bitfinex","SOLUSD",1748736404653,[[156.47,6.39100146],[156.46,27.6559],[156.45,28.98964886],[156.44,112.41755722],[156.38,41.97293066]],[[156.55,6.38773554],[156.56,0.14216157],[156.57,65.54733127],[156.58,44.79181043],[156.62,59.42773876]]]
["bitfinex","SOLUSD",1748736405026,[[156.47,6.39100146],[156.46,27.6559],[156.45,28.98964886],[156.44,112.41755722],[156.43,31.96126959]],[[156.55,6.38773554],[156.56,0.14216157],[156.57,65.54733127],[156.58,44.79181043],[156.62,59.42773876]]]
["bitfinex","SOLUSD",1748736405223,[[156.45,10.34],[156.44,6.5536],[156.42,1.6053],[156.41,111.17724468],[156.38,121.57293066]],[[156.54,18.933972],[156.55,48.3570744],[156.56,0.14216157],[156.57,198.58],[156.58,44.79181043]]]
["bitfinex","SOLUSD",1748736405535,[[156.44,6.5536],[156.42,1.6053],[156.41,136.79231961],[156.38,121.57293066],[156.35,10.0]],[[156.52,0.14216157],[156.53,1.6075],[156.54,18.79181043],[156.55,54.4929744],[156.57,198.58]]]
["bitfinex","SOLUSD",1748736405737,[[156.44,6.5536],[156.42,1.6053],[156.41,136.79231961],[156.4,0.28432314],[156.39,39.24]],[[156.52,0.14216157],[156.53,1.6075],[156.54,18.79181043],[156.55,54.4929744],[156.57,198.58]]]
["bitfinex","SOLUSD",1748736405937,[[156.45,6.39167967],[156.44,6.5536],[156.43,41.98137588],[156.42,1.6053],[156.41,120.80964886]],[[156.52,0.14216157],[156.53,1.6075],[156.54,18.79181043],[156.55,54.4929744],[156.57,198.58]]]
["bitfinex","SOLUSD",1748736407229,[[156.45,6.39167967],[156.43,41.98137588],[156.42,1.6053],[156.41,120.80964886]],[[156.52,0.14216157],[156.53,1.6075],[156.54,18.79181043],[156.55,54.4929744],[156.57,198.58]]]
["bitfinex","SOLUSD",1748736407230,[[156.45,6.39167967],[156.43,26.0],[156.42,1.6053],[156.41,120.80964886],[156.4,16.26799499]],[[156.51,6.38936809],[156.52,0.14216157],[156.53,1.6075],[156.54,18.79181043],[156.55,48.10523886]]]
["bitfinex","SOLUSD",1748736407431,[[156.42,1.6053],[156.41,102.16],[156.4,22.31389499],[156.27,31.60420095],[156.26,28.63494686]],[[156.51,6.38936809],[156.52,26.14216157],[156.53,1.6075],[156.54,18.79181043],[156.55,32.1359]]]
["bitfinex","SOLUSD",1748736407734,[[156.42,6.39289197],[156.4,22.02957185],[156.38,1.6053],[156.37,10.2],[156.36,3.18664493]],[[156.5,18.933972],[156.51,55.80936809],[156.52,26.0],[156.53,1.6075],[156.54,27.50169337]]]
["bitfinex","SOLUSD",1748736407943,[[156.42,6.39289197],[156.4,22.02957185],[156.39,26.0],[156.38,1.6053],[156.37,10.2]],[[156.5,18.933972],[156.51,55.80936809],[156.52,26.0],[156.53,159.0396304],[156.54,27.50169337]]]
["bitfinex","SOLUSD",1748736408634,[[156.41,6.3934531],[156.4,22.02957185],[156.38,1.6053],[156.37,10.2],[156.36,21.83629379]],[[156.48,0.14216157],[156.49,6.39018467],[156.5,18.933972],[156.51,65.39342022],[156.52,26.0]]]
["bitfinex","SOLUSD",1748736408946,[[156.41,6.3934531],[156.4,22.02957185],[156.39,26.0],[156.38,1.6053],[156.37,10.2]],[[156.48,0.14216157],[156.49,6.39018467],[156.5,18.79181043],[156.51,65.39342022],[156.52,26.0]]]
["bitfinex","SOLUSD",1748736415843,[[156.41,6.3934531],[156.4,22.02957185],[156.39,26.0],[156.38,1.6053],[156.37,10.2]],[[156.48,6.53278086],[156.5,18.79181043],[156.51,65.39342022],[156.52,26.0],[156.61,13.60834998]]]
["bitfinex","SOLUSD",1748736416048,[[156.41,6.3934531],[156.4,22.02957185],[156.39,26.0],[156.38,1.6053],[156.37,10.2]],[[156.48,6.39061929],[156.5,18.79181043],[156.51,65.39342022],[156.52,26.0],[156.61,7.21234998]]]
["bitfinex","SOLUSD",1748736416949,[[156.41,6.3934531],[156.4,22.02957185],[156.39,26.0],[156.38,1.6053],[156.37,10.2]],[[156.49,6.53234624],[156.5,18.79181043],[156.51,214.39342022],[156.52,26.0],[156.53,10.0396304]]]
["bitfinex","SOLUSD",1748736421134,[[156.41,22.37708586],[156.4,6.0459],[156.39,44.933972],[156.37,42.17348455],[156.36,3.18664493]],[[156.51,159.2],[156.53,7.99630921],[156.54,18.64964886],[156.6,50.0],[156.61,17.21234998]]]
["bitfinex","SOLUSD",1748736421337,[[156.42,1.5895],[156.41,22.37708586],[156.4,6.0459],[156.39,44.933972],[156.37,42.17348455]],[[156.51,159.2],[156.52,26.0],[156.53,41.09182314],[156.54,18.64964886],[156.59,133.91254894]]]
["bitfinex","SOLUSD",1748736421541,[[156.41,6.3934531],[156.4,6.0459],[156.39,26.0],[156.38,15.98572465],[156.37,31.97348455]],[[156.5,18.933972],[156.51,181.56289155],[156.52,26.0],[156.53,40.94966157],[156.54,18.64964886]]]
["bitfinex","SOLUSD",1748736421751,[[156.41,6.3934531],[156.4,16.2659],[156.39,26.0],[156.38,17.57522465],[156.37,90.10745655]],[[156.5,18.933972],[156.51,181.56289155],[156.52,26.0],[156.53,40.8075],[156.57,10.0]]]
["bitfinex","SOLUSD",1748736421949,[[156.41,6.3934531],[156.4,16.2659],[156.39,26.0],[156.38,17.57522465],[156.37,90.10745655]],[[156.5,18.933972],[156.51,181.56289155],[156.52,26.0],[156.53,40.8075],[156.56,81.9386399]]]
["bitfinex","SOLUSD",1748736422147,[[156.41,6.3934531],[156.4,16.2659],[156.39,26.0],[156.38,17.57522465],[156.37,90.10745655]],[[156.5,18.933972],[156.51,181.56289155],[156.52,26.0],[156.53,40.8075],[156.54,19.19]]]
["bitfinex","SOLUSD",1748736422358,[[156.41,6.3934531],[156.4,16.2659],[156.39,26.0],[156.38,17.57522465],[156.37,89.96529498]],[[156.5,18.933972],[156.51,181.56289155],[156.52,26.0],[156.53,40.8075],[156.54,19.19]]]
["bitfinex","SOLUSD",1748736422862,[[156.41,6.3934531],[156.4,16.2659],[156.39,26.0],[156.38,17.57522465],[156.37,50.76529498]],[[156.48,0.14216157],[156.49,6.39018467],[156.5,18.933972],[156.51,175.17342022],[156.52,26.0]]]
["bitfinex","SOLUSD",1748736423163,[[156.41,6.3934531],[156.4,16.2659],[156.39,26.0],[156.38,17.57522465],[156.37,50.76529498]],[[156.48,0.14216157],[156.49,6.39018467],[156.5,18.79181043],[156.51,175.17342022],[156.52,26.0]]]
["bitfinex","SOLUSD",1748736424247,[[156.41,6.3934531],[156.4,6.0459],[156.39,26.0],[156.38,17.57522465],[156.37,50.76529498]],[[156.48,0.14216157],[156.5,18.79181043],[156.51,175.17342022],[156.52,26.0],[183.0,14.219997]]]
["bitfinex","SOLUSD",1748736424434,[[156.41,6.3934531],[156.4,6.0459],[156.39,26.0],[156.38,27.79522465],[156.37,50.76529498]],[[156.48,6.53293613],[156.5,18.79181043],[156.51,175.17342022],[156.52,26.0],[156.72,8.7131071]]]
["bitfinex","SOLUSD",1748736424639,[[156.41,6.3934531],[156.4,6.0459],[156.39,26.0],[156.38,27.79522465],[156.37,50.76529498]],[[156.48,6.53293613],[156.5,18.79181043],[156.51,175.17342022],[156.52,26.0],[156.64,50.57406249]]]
["bitfinex","SOLUSD",1748736424962,[[156.41,6.3934531],[156.4,22.03041536],[156.39,26.0],[156.38,11.8095],[156.37,50.76529498]],[[156.48,6.53293613],[156.5,18.79181043],[156.51,175.17342022],[156.52,26.0],[156.64,50.57406249]]]
["bitfinex","SOLUSD",1748736425564,[[156.41,6.3934531],[156.4,22.03041536],[156.39,26.0],[156.38,11.8095],[156.37,50.76529498]],[[156.48,6.53293613],[156.5,18.79181043],[156.51,175.17342022],[156.52,26.0],[156.64,60.44852739]]]
["bitfinex","SOLUSD",1748736427165,[[156.41,6.3934531],[156.4,22.03041536],[156.39,26.0],[156.38,11.8095],[156.37,50.76529498]],[[156.48,6.53293613],[156.5,18.79181043],[156.51,175.17342022],[156.52,26.0],[156.64,50.57406249]]]
["bitfinex","SOLUSD",1748736427561,[[156.41,6.3934531],[156.4,22.03041536],[156.39,26.0],[156.38,11.8095],[156.37,50.76529498]],[[156.48,6.53293613],[156.5,18.79181043],[156.51,175.17342022],[156.52,26.0],[156.58,18.31169337]]]
["bitfinex","SOLUSD",1748736427754,[[156.41,6.3934531],[156.4,22.03041536],[156.39,26.0],[156.38,11.8095],[156.37,50.76529498]],[[156.48,6.53293613],[156.5,18.79181043],[156.51,175.17342022],[156.52,26.0],[156.57,10.0]]]
["bitfinex","SOLUSD",1748736429556,[[156.41,6.3934531],[156.4,22.03041536],[156.38,11.8095],[156.37,58.11564612],[156.35,111.44030386]],[[156.48,32.53293613],[156.5,18.79181043],[156.51,175.17342022],[156.52,26.0],[156.57,10.0]]]
["bitfinex","SOLUSD",1748736429755,[[156.41,22.37708586],[156.4,6.0459],[156.39,0.14216157],[156.38,30.45914886],[156.37,58.11564612]],[[156.51,159.2],[156.53,1.6075],[156.54,15.97124485],[156.6,50.0],[156.61,17.21234998]]]
["bitfinex","SOLUSD",1748736429967,[[156.42,1.5162],[156.41,22.37708586],[156.4,6.0459],[156.39,0.14216157],[156.38,28.86964886]],[[156.51,159.2],[156.52,39.18],[156.53,20.25714886],[156.54,15.97124485],[156.6,50.0]]]
["bitfinex","SOLUSD",1748736430276,[[156.42,1.5162],[156.41,22.37708586],[156.4,6.18806157],[156.39,0.14216157],[156.38,28.86964886]],[[156.5,26.0],[156.51,159.2],[156.52,39.18],[156.53,20.25714886],[156.57,15.96826689]]]
["bitfinex","SOLUSD",1748736430473,[[156.42,1.5162],[156.41,22.37708586],[156.4,38.1557393],[156.39,0.14216157],[156.38,28.86964886]],[[156.5,26.0],[156.51,159.2],[156.52,39.18],[156.53,26.64600174],[156.54,0.28432314]]]
["bitfinex","SOLUSD",1748736430853,[[156.42,1.5162],[156.41,22.37708586],[156.4,6.18806157],[156.39,0.14216157],[156.38,28.86964886]],[[156.5,26.0],[156.51,159.2],[156.52,39.18],[156.53,26.64600174],[156.54,0.28432314]]]
["bitfinex","SOLUSD",1748736431575,[[156.42,1.5162],[156.41,54.34435138],[156.4,95.78806157],[156.39,0.14216157],[156.38,28.86964886]],[[156.5,26.0],[156.51,10.2],[156.53,1.6075],[156.54,6.38831001],[156.57,164.96826689]]]
["bitfinex","SOLUSD",1748736431762,[[156.43,22.37422488],[156.42,1.5162],[156.41,31.96726552],[156.4,95.78806157],[156.39,0.14216157]],[[156.5,26.0],[156.51,10.2],[156.53,1.6075],[156.54,45.56831001],[156.55,24.78554886]]]
["bitfinex","SOLUSD",1748736431969,[[156.43,32.59422488],[156.42,1.5162],[156.41,31.96726552],[156.4,121.78806157],[156.39,0.14216157]],[[156.5,26.0],[156.53,1.6075],[156.54,45.56831001],[156.55,35.00554886],[156.69,19.187106]]]
["bitfinex","SOLUSD",1748736432165,[[156.43,32.59422488],[156.42,1.5162],[156.41,31.96726552],[156.4,121.78806157],[156.39,0.14216157]],[[156.5,26.0],[156.53,1.6075],[156.54,39.18],[156.55,35.289872],[156.64,24.29014082]]]
["bitfinex","SOLUSD",1748736432350,[[156.43,32.59422488],[156.42,1.5162],[156.41,31.96726552],[156.4,121.78806157],[156.39,0.14216157]],[[156.5,26.0],[156.52,6.38922493],[156.53,1.6075],[156.54,39.18],[156.55,35.289872]]]
["bitfinex","SOLUSD",1748736433178,[[156.43,32.59422488],[156.42,1.5162],[156.41,31.96726552],[156.4,121.78806157],[156.39,0.14216157]],[[156.5,26.0],[156.53,7.99621088],[156.54,39.16],[156.55,35.289872],[156.69,19.187106]]]
["bitfinex","SOLUSD",1748736433380,[[156.43,32.59422488],[156.42,1.5162],[156.41,31.96726552],[156.4,121.78806157],[156.39,0.14216157]],[[156.5,26.0],[156.53,7.99621088],[156.54,39.16],[156.55,16.64022314],[156.61,17.21234998]]]
["bitfinex","SOLUSD",1748736433562,[[156.43,32.59422488],[156.42,1.5162],[156.41,31.96726552],[156.4,121.78806157],[156.39,0.14216157]],[[156.5,26.0],[156.53,7.99621088],[156.54,39.16],[156.55,35.289872],[156.61,7.21234998]]]
["bitfinex","SOLUSD",1748736434069,[[156.43,32.59422488],[156.42,1.65836157],[156.41,50.61691438],[156.4,121.78806157],[156.37,41.97348455]],[[156.51,26.0],[156.53,1.6075],[156.54,45.54821184],[156.55,35.289872],[156.61,7.21234998]]]
["bitfinex","SOLUSD",1748736435072,[[156.44,0.28432314],[156.43,70.73100329],[156.42,40.6562],[156.41,50.61691438],[156.4,115.6]],[[156.55,16.60787779],[156.56,18.64964886],[156.57,166.48296689],[156.59,91.98],[156.61,26.40234998]]]
["bitfinex","SOLUSD",1748736435373,[[156.44,0.28432314],[156.43,160.33100329],[156.42,40.6562],[156.41,50.61691438],[156.4,26.0]],[[156.55,16.60787779],[156.56,57.78964886],[156.57,150.79902314],[156.59,98.0744],[156.6,15.96515196]]]
["bitfinex","SOLUSD",1748736435575,[[156.44,0.28432314],[156.43,186.33100329],[156.42,40.6562],[156.41,50.61691438],[156.4,26.0]],[[156.55,10.22],[156.56,25.03700926],[156.57,150.79902314],[156.59,98.0744],[156.6,15.96515196]]]
["bitfinex","SOLUSD",1748736435784,[[156.44,0.28432314],[156.43,186.33100329],[156.42,40.6562],[156.41,50.61691438],[156.39,16.55130406]],[[156.55,10.22],[156.56,25.03700926],[156.57,150.79902314],[156.59,98.0744],[156.6,15.96515196]]]
["bitfinex","SOLUSD",1748736435972,[[156.45,22.37136465],[156.44,0.28432314],[156.43,163.95677841],[156.42,40.6562],[156.41,50.61691438]],[[156.55,10.22],[156.56,25.03700926],[156.57,189.93902314],[156.59,98.0744],[156.6,15.96515196]]]
["bitfinex","SOLUSD",1748736436287,[[156.45,22.37136465],[156.44,0.28432314],[156.43,163.95677841],[156.42,40.6562],[156.41,50.61691438]],[[156.54,26.0],[156.55,10.22],[156.56,25.03700926],[156.57,189.93902314],[156.59,98.0744]]]
["bitfinex","SOLUSD",1748736436576,[[156.45,22.37136465],[156.44,0.28432314],[156.43,163.95677841],[156.42,40.6562],[156.41,50.61691438]],[[156.54,26.0],[156.55,10.22],[156.56,25.03700926],[156.57,189.95902314],[156.59,98.0744]]]
["bitfinex","SOLUSD",1748736436781,[[156.45,22.37136465],[156.44,0.28432314],[156.43,163.95677841],[156.42,40.6562],[156.41,50.61691438]],[[156.54,26.0],[156.55,16.60788139],[156.56,18.64964886],[156.57,189.95902314],[156.59,98.0744]]]
["bitfinex","SOLUSD",1748736437672,[[156.45,22.37136465],[156.44,0.28432314],[156.43,163.95677841],[156.42,40.6562],[156.41,50.61691438]],[[156.54,26.0],[156.55,16.60788139],[156.56,18.64964886],[156.57,150.79902314],[156.59,98.0744]]]
["bitfinex","SOLUSD",1748736437864,[[156.45,22.37136465],[156.44,0.28432314],[156.43,163.95677841],[156.42,40.6562],[156.41,50.61691438]],[[156.54,26.0],[156.55,16.60788139],[156.56,18.64964886],[156.57,189.93902314],[156.59,98.0744]]]
["bitfinex","SOLUSD",1748736438860,[[156.45,22.37136465],[156.44,0.28432314],[156.43,163.95677841],[156.42,40.6562],[156.41,50.61691438]],[[156.54,26.0],[156.55,10.22],[156.57,150.79902314],[156.58,18.64964886],[156.59,98.0744]]]
["bitfinex","SOLUSD",1748736439157,[[156.46,20.525072],[156.45,143.93045701],[156.43,42.3936],[156.42,39.14],[156.41,41.96726552]],[[156.56,26.0],[156.57,1.5147],[156.59,108.2344],[156.6,183.61480082],[156.62,12.83577104]]]
["bitfinex","SOLUSD",1748736439360,[[156.46,52.600972],[156.45,143.93045701],[156.43,36.22],[156.42,39.14],[156.41,41.96726552]],[[156.57,1.5147],[156.58,0.14216157],[156.59,108.2344],[156.6,183.75696239],[156.62,12.83577104]]]
["bitfinex","SOLUSD",1748736439687,[[156.46,52.600972],[156.45,143.93045701],[156.43,10.22],[156.42,49.14],[156.41,31.96726552]],[[156.56,26.0],[156.57,1.5147],[156.58,0.14216157],[156.59,147.3744],[156.6,183.75696239]]]
["bitfinex","SOLUSD",1748736440866,[[156.47,22.36850513],[156.46,52.600972],[156.45,121.55909236],[156.43,10.22],[156.42,49.14]],[[156.57,7.90163548],[156.58,0.14216157],[156.59,108.2344],[156.6,183.75696239],[156.62,8.31169337]]]
["bitfinex","SOLUSD",1748736441179,[[156.48,10.16],[156.47,22.36850513],[156.46,52.600972],[156.45,121.55909236],[156.42,49.14]],[[156.57,33.90163548],[156.58,0.14216157],[156.59,108.2344],[156.6,222.89696239],[156.62,8.31169337]]]
["bitfinex","SOLUSD",1748736441381,[[156.48,10.16],[156.47,22.36850513],[156.46,142.200972],[156.45,31.95909236],[156.42,49.14]],[[156.57,33.90163548],[156.58,0.14216157],[156.59,108.2344],[156.6,222.89696239],[156.62,8.31169337]]]
["bitfinex","SOLUSD",1748736441686,[[156.48,10.16],[156.47,22.36850513],[156.46,142.200972],[156.45,31.95909236],[156.42,49.14]],[[156.57,27.5147],[156.58,0.14216157],[156.59,114.62087137],[156.6,206.93181043],[156.62,8.31169337]]]
["bitfinex","SOLUSD",1748736442187,[[156.48,10.16],[156.47,22.36850513],[156.46,142.200972],[156.45,31.95909236],[156.42,49.14]],[[156.57,27.5147],[156.58,0.14216157],[156.59,108.2344],[156.6,206.93181043],[156.61,23.17589421]]]
["bitfinex","SOLUSD",1748736442385,[[156.48,10.16],[156.47,22.36850513],[156.46,142.200972],[156.45,31.95909236],[156.42,49.14]],[[156.57,27.5147],[156.58,0.14216157],[156.59,108.2344],[156.6,167.79181043],[156.61,23.17589421]]]
["bitfinex","SOLUSD",1748736442590,[[156.48,10.16],[156.47,22.36850513],[156.46,142.200972],[156.45,31.95909236],[156.42,49.14]],[[156.57,27.5147],[156.58,0.14216157],[156.59,147.3544],[156.6,167.79181043],[156.61,23.17589421]]]
["bitfinex","SOLUSD",1748736443057,[[156.49,6.39018467],[156.48,10.16],[156.47,15.97750367],[156.46,142.200972],[156.45,31.95909236]],[[156.57,33.90163617],[156.58,0.14216157],[156.59,147.3544],[156.6,167.79181043],[156.61,23.17589421]]]
["bitfinex","SOLUSD",1748736445572,[[156.49,6.39018467],[156.48,10.16],[156.47,15.97750367],[156.46,123.267],[156.44,0.28432314]],[[156.56,0.14216157],[156.57,33.90163617],[156.58,0.14216157],[156.59,163.32000919],[156.6,167.79181043]]]
["bitfinex","SOLUSD",1748736445763,[[156.49,6.39018467],[156.48,10.16],[156.47,15.97750367],[156.46,123.267],[156.44,39.24216157]],[[156.56,0.14216157],[156.57,33.90163617],[156.59,163.32000919],[156.6,167.79181043],[156.7,13.13298183]]]
["bitfinex","SOLUSD",1748736445963,[[156.49,6.39018467],[156.48,10.16],[156.47,15.97750367],[156.46,123.267],[156.44,39.38432314]],[[156.56,0.14216157],[156.57,33.90163617],[156.59,163.32000919],[156.6,167.79181043],[156.65,31.92013393]]]
["bitfinex","SOLUSD",1748736446165,[[156.49,6.39018467],[156.48,10.16],[156.47,15.97750367],[156.46,123.267],[156.44,39.38432314]],[[156.56,0.14216157],[156.57,33.90163617],[156.59,163.32000919],[156.6,167.79181043],[156.65,41.92013393]]]
["bitfinex","SOLUSD",1748736446363,[[156.49,6.39018467],[156.48,10.16],[156.47,15.97750367],[156.46,33.667],[156.44,128.98432314]],[[156.56,0.14216157],[156.57,33.90163617],[156.59,163.32000919],[156.6,167.79181043],[156.65,41.92013393]]]
["bitfinex","SOLUSD",1748736446364,[[156.49,6.39018467],[156.48,10.16],[156.47,15.97750367],[156.46,33.667],[156.44,128.98432314]],[[156.56,0.14216157],[156.57,33.90163617],[156.59,163.32000919],[156.6,167.79181043],[156.65,31.92013393]]]
["bitfinex","SOLUSD",1748736446559,[[156.49,6.39018467],[156.48,10.16],[156.47,15.97750367],[156.46,33.667],[156.44,128.98432314]],[[156.56,0.14216157],[156.57,33.90163617],[156.59,163.32000919],[156.6,167.79181043],[156.65,41.92013393]]]
["bitfinex","SOLUSD",1748736447694,[[156.49,6.39018467],[156.48,10.16],[156.47,15.97750367],[156.46,33.667],[156.44,128.96432314]],[[156.55,6.38773554],[156.56,0.14216157],[156.57,27.5147],[156.59,163.32000919],[156.6,167.79181043]]]
["bitfinex","SOLUSD",1748736448070,[[156.44,115.73960764],[156.42,7.6688],[156.26,28.63494686],[156.24,21.41517908],[155.01,958.29748522]],[[156.54,26.0],[156.55,6.38773554],[156.56,0.14216157],[156.57,46.30651043],[156.59,179.28679629]]]
["bitfinex","SOLUSD",1748736448269,[[156.44,26.13960764],[156.43,26.0],[156.42,136.63312314],[156.41,50.61691438],[156.36,20.79465735]],[[156.54,26.0],[156.55,6.38773554],[156.56,0.14216157],[156.57,20.30651043],[156.58,149.0]]]
["bitfinex","SOLUSD",1748736448580,[[156.44,26.13960764],[156.42,97.41096157],[156.41,89.69691438],[156.36,20.79465735],[156.27,15.977504]],[[156.54,26.0],[156.55,6.38773554],[156.56,0.14216157],[156.57,20.30651043],[156.58,149.0]]]
["bitfinex","SOLUSD",1748736448792,[[156.44,26.13960764],[156.43,26.0],[156.42,97.41096157],[156.41,89.69691438],[156.36,20.79465735]],[[156.54,26.0],[156.55,6.38773554],[156.56,0.14216157],[156.57,20.30651043],[156.58,149.0]]]
["bitfinex","SOLUSD",1748736448969,[[156.44,26.13960764],[156.43,26.0],[156.42,97.55312314],[156.41,89.69691438],[156.36,20.79465735]],[[156.54,26.0],[156.55,6.38773554],[156.56,0.14216157],[156.57,20.30651043],[156.58,149.0]]]
["bitfinex","SOLUSD",1748736449167,[[156.45,6.39181847],[156.44,26.13960764],[156.43,26.0],[156.42,97.55312314],[156.41,89.69691438]],[[156.54,26.0],[156.55,22.3570744],[156.56,0.14216157],[156.57,20.30651043],[156.58,149.0]]]
["bitfinex","SOLUSD",1748736449690,[[156.45,6.39181847],[156.44,26.13960764],[156.43,26.0],[156.42,97.55312314],[156.41,89.69691438]],[[156.53,6.38855171],[156.54,26.0],[156.55,15.96933886],[156.56,0.14216157],[156.57,20.30651043]]]
["bitfinex","SOLUSD",1748736450211,[[156.45,6.39181847],[156.44,10.16],[156.42,7.81096157],[156.41,60.63231659],[156.4,220.68]],[[156.53,6.38855171],[156.54,36.16],[156.55,23.84523886],[156.56,0.14216157],[156.57,18.79181043]]]
["bitfinex","SOLUSD",1748736450388,[[156.45,6.39181847],[156.44,10.16],[156.42,7.81096157],[156.41,60.63231659],[156.4,220.68]],[[156.53,45.46855171],[156.54,36.16],[156.55,23.84523886],[156.56,0.14216157],[156.57,18.79181043]]]
["bitfinex","SOLUSD",1748736450707,[[156.45,6.39181847],[156.44,10.16],[156.42,7.81096157],[156.41,60.77447816],[156.4,220.68]],[[156.53,45.46855171],[156.54,36.16],[156.55,23.84523886],[156.56,0.14216157],[156.57,18.79181043]]]
["bitfinex","SOLUSD",1748736450907,[[156.43,6.39241705],[156.42,7.6688],[156.41,15.98266773],[156.4,102.16],[156.37,121.57348455]],[[156.5,26.0],[156.52,18.79181043],[156.53,61.43993099],[156.54,36.30216157],[156.55,7.8759]]]
["bitfinex","SOLUSD",1748736451067,[[156.43,6.39241705],[156.42,7.6688],[156.41,15.98266773],[156.4,102.16],[156.38,57.72964886]],[[156.49,26.0],[156.52,18.79181043],[156.53,61.43993099],[156.54,10.30216157],[156.55,7.8759]]]
["bitfinex","SOLUSD",1748736451260,[[156.43,6.39241705],[156.42,7.6688],[156.41,15.98266773],[156.4,102.16],[156.39,26.28432314]],[[156.49,26.0],[156.52,18.79181043],[156.53,61.43993099],[156.54,10.30216157],[156.55,7.8759]]]
["bitfinex","SOLUSD",1748736452213,[[156.43,6.39241705],[156.42,7.6688],[156.41,15.98266773],[156.4,102.16],[156.39,26.28432314]],[[156.49,32.39032907],[156.52,18.79181043],[156.53,55.05137928],[156.54,10.30216157],[156.55,7.8759]]]
["bitfinex","SOLUSD",1748736453989,[[156.43,6.39241705],[156.42,7.6688],[156.41,15.98266773],[156.4,10.16],[156.39,26.28432314]],[[156.49,26.0],[156.5,6.38993396],[156.52,18.79181043],[156.53,55.05137928],[156.54,10.30216157]]]
["bitfinex","SOLUSD",1748736455706,[[156.43,6.39241705],[156.42,7.6688],[156.41,15.98266773],[156.4,10.16],[156.39,26.28432314]],[[156.49,32.39029315],[156.52,18.79181043],[156.53,55.05137928],[156.54,10.30216157],[158.05,276.50224306]]]
["bitfinex","SOLUSD",1748736455886,[[156.43,6.39241705],[156.42,7.6688],[156.41,15.98266773],[156.4,10.16],[156.39,26.28432314]],[[156.49,26.0],[156.5,6.38991646],[156.52,18.79181043],[156.53,55.05137928],[156.54,10.30216157]]]
["bitfinex","SOLUSD",1748736457585,[[156.43,6.39241705],[156.42,1.5439],[156.41,15.98266773],[156.4,10.16],[156.39,26.28432314]],[[156.49,26.0],[156.5,6.38991646],[156.52,18.79181043],[156.53,55.05137928],[156.54,10.30216157]]]
["bitfinex","SOLUSD",1748736457785,[[156.43,6.39241705],[156.42,1.5439],[156.41,15.98266773],[156.4,10.16],[156.39,26.28432314]],[[156.49,32.39023179],[156.52,18.79181043],[156.53,55.05137928],[156.54,10.30216157],[156.66,58.15333648]]]
["bitfinex","SOLUSD",1748736458184,[[156.43,6.39241705],[156.42,1.5439],[156.41,15.98266773],[156.4,10.16],[156.39,26.28432314]],[[156.49,32.39023179],[156.52,18.79181043],[156.53,55.05137928],[156.54,10.30216157],[156.66,18.65547688]]]
["bitfinex","SOLUSD",1748736458585,[[156.43,6.39241705],[156.42,1.5439],[156.41,15.98266773],[156.4,10.16],[156.39,26.28432314]],[[156.49,32.39023179],[156.52,18.79181043],[156.53,55.05137928],[156.54,10.30216157],[156.66,58.15333648]]]
["bitfinex","SOLUSD",1748736459109,[[156.43,6.39241705],[156.42,1.5439],[156.41,15.98266773],[156.4,10.16],[156.39,26.28432314]],[[156.49,26.0],[156.5,6.38994187],[156.52,18.79181043],[156.53,55.05137928],[156.54,10.30216157]]]
["bitfinex","SOLUSD",1748736459620,[[156.43,6.39241705],[156.42,1.5439],[156.41,15.98266773],[156.4,10.16],[156.39,26.28432314]],[[156.49,32.39023974],[156.52,18.79181043],[156.53,55.05137928],[156.54,10.30216157],[156.57,2.8462458]]]
["bitfinex","SOLUSD",1748736459805,[[156.43,6.39241705],[156.42,1.5439],[156.41,15.98266773],[156.4,10.16],[156.39,26.28432314]],[[156.49,26.0],[156.5,6.38992526],[156.52,18.79181043],[156.53,55.05137928],[156.54,10.30216157]]]
["bitfinex","SOLUSD",1748736460202,[[156.43,6.39241705],[156.42,1.5439],[156.41,15.98266773],[156.39,26.28432314],[156.38,18.64964886]],[[156.49,26.0],[156.5,6.38992526],[156.52,18.79181043],[156.53,55.05137928],[156.54,10.30216157]]]
["bitfinex","SOLUSD",1748736460492,[[156.43,6.39241705],[156.42,1.5439],[156.41,15.98266773],[156.4,10.16],[156.39,26.28432314]],[[156.49,26.0],[156.5,6.38992526],[156.52,18.79181043],[156.53,55.05137928],[156.54,10.30216157]]]
["bitfinex","SOLUSD",1748736460927,[[156.43,6.39241705],[156.42,1.5439],[156.41,15.98266773],[156.4,10.16],[156.39,26.28432314]],[[156.49,32.39029358],[156.52,18.79181043],[156.53,55.05137928],[156.54,10.30216157],[156.72,78.9957192]]]
["bitfinex","SOLUSD",1748736461136,[[156.43,6.39241705],[156.42,1.5439],[156.41,15.98266773],[156.39,26.28432314],[156.38,18.64964886]],[[156.49,32.39029358],[156.52,18.79181043],[156.53,55.05137928],[156.54,10.30216157],[156.66,58.15333648]]]
["bitfinex","SOLUSD",1748736461299,[[156.43,6.39241705],[156.42,1.5439],[156.41,15.98266773],[156.4,10.16],[156.39,115.88432314]],[[156.49,32.39029358],[156.52,18.79181043],[156.53,55.05137928],[156.54,159.30216157],[156.66,18.65547688]]]
["bitfinex","SOLUSD",1748736461499,[[156.43,6.39241705],[156.42,1.5439],[156.41,15.98266773],[156.4,10.16],[156.39,115.88432314]],[[156.49,32.39029358],[156.52,18.79181043],[156.53,55.05137928],[156.54,159.30216157],[156.66,58.15333648]]]
["bitfinex","SOLUSD",1748736461808,[[156.43,6.39241705],[156.42,1.5439],[156.41,15.98266773],[156.4,10.16],[156.39,115.88432314]],[[156.49,32.39029358],[156.52,18.79181043],[156.53,55.05137928],[156.54,159.30216157],[156.64,38.89237465]]]
["bitfinex","SOLUSD",1748736462015,[[156.43,6.39241705],[156.42,1.5439],[156.41,15.98266773],[156.4,10.16],[156.39,115.88432314]],[[156.49,26.0],[156.5,6.38991803],[156.52,18.79181043],[156.53,55.05137928],[156.54,159.30216157]]]
["bitfinex","SOLUSD",1748736463506,[[156.41,22.37612083],[156.4,10.16],[156.39,115.88432314],[156.22,42.4025045],[156.21,64.01279223]],[[156.49,26.0],[156.5,6.38991803],[156.52,18.79181043],[156.53,55.05137928],[156.54,159.30216157]]]
["bitfinex","SOLUSD",1748736463692,[[156.41,22.37612083],[156.4,10.16],[156.39,115.88432314],[156.36,6.55130406],[156.24,27.41837709]],[[156.49,26.0],[156.5,6.38991803],[156.52,18.79181043],[156.53,55.05137928],[156.54,159.30216157]]]
["bitfinex","SOLUSD",1748736463894,[[156.41,22.37612083],[156.4,10.16],[156.39,115.88432314],[156.36,6.55130406],[156.25,9.97946998]],[[156.49,26.0],[156.5,6.38991803],[156.52,18.79181043],[156.53,55.05137928],[156.54,159.30216157]]]
["bitfinex","SOLUSD",1748736464096,[[156.41,22.37612083],[156.4,10.16],[156.39,115.88432314],[156.36,6.55130406],[156.24,27.41837709]],[[156.49,26.0],[156.5,6.38991803],[156.52,18.79181043],[156.53,55.05137928],[156.54,159.30216157]]]
["bitfinex","SOLUSD",1748736464318,[[156.42,0.28432314],[156.41,22.37612083],[156.4,10.16],[156.39,115.6],[156.36,6.55130406]],[[156.49,26.0],[156.51,26.0],[156.52,39.02],[156.54,159.30216157],[156.55,18.79181043]]]
["bitfinex","SOLUSD",1748736464504,[[156.42,0.28432314],[156.41,22.37612083],[156.4,10.16],[156.39,115.6],[156.36,6.55130406]],[[156.49,26.0],[156.52,39.02],[156.54,159.30216157],[156.55,18.79181043],[156.64,29.01790975]]]
["bitfinex","SOLUSD",1748736465100,[[156.42,0.28432314],[156.41,22.37612083],[156.4,10.16],[156.39,115.6],[156.36,6.55130406]],[[156.51,26.0],[156.53,6.38855171],[156.54,198.32216157],[156.55,18.64964886],[156.64,19.14344485]]]
["bitfinex","SOLUSD",1748736465926,[[156.43,22.37422488],[156.42,10.36432314],[156.4,39.02],[156.39,115.6],[156.38,18.64964886]],[[156.49,26.0],[156.52,6.38908056],[156.54,198.32216157],[156.55,18.79181043],[156.64,19.14344485]]]
["bitfinex","SOLUSD",1748736466897,[[156.43,22.37422488],[156.42,0.28432314],[156.39,115.6],[156.38,18.64964886],[140.11,0.02]],[[156.49,26.0],[156.52,6.38908056],[156.54,198.32216157],[156.55,18.79181043],[156.64,19.14344485]]]
["bitfinex","SOLUSD",1748736467098,[[156.43,22.37422488],[156.42,10.36432314],[156.4,128.6],[156.39,26.0],[156.38,18.64964886]],[[156.49,26.0],[156.52,6.38908056],[156.54,198.32216157],[156.55,18.79181043],[156.64,19.14344485]]]
["bitfinex","SOLUSD",1748736467300,[[156.43,22.37422488],[156.42,10.36432314],[156.4,128.6],[156.39,26.0],[156.38,18.64964886]],[[156.51,32.3894816],[156.54,214.29264576],[156.55,18.79181043],[156.59,156.51651482],[156.61,57.21234998]]]
["bitfinex","SOLUSD",1748736467695,[[156.43,22.37422488],[156.42,10.36432314],[156.4,128.6],[156.39,26.0],[156.38,18.64964886]],[[156.51,32.3894816],[156.54,214.29264576],[156.55,18.79181043],[156.59,146.51651482],[156.6,10.0]]]
["bitfinex","SOLUSD",1748736467904,[[156.43,22.37422488],[156.42,10.36432314],[156.4,128.6],[156.39,26.0],[156.38,18.64964886]],[[156.51,32.3894816],[156.53,39.0],[156.54,175.27264576],[156.55,18.79181043],[156.59,146.51651482]]]
["bitfinex","SOLUSD",1748736470027,[[156.44,0.28432314],[156.43,22.37422488],[156.42,36.36432314],[156.41,18.64964886],[156.4,160.56730469]],[[156.54,175.27264576],[156.55,18.79181043],[156.59,146.51651482]]]
["bitfinex","SOLUSD",1748736470028,[[156.44,0.28432314],[156.43,22.37422488],[156.42,36.36432314],[156.41,18.64964886],[156.4,160.56730469]],[[156.54,159.16],[156.55,0.14216157],[156.57,18.81448133],[156.59,95.39411853],[156.6,19.19]]]
["bitfinex","SOLUSD",1748736470322,[[156.44,0.28432314],[156.43,111.97422488],[156.42,36.08],[156.41,25.20095292],[156.4,70.96730469]],[[156.53,26.0],[156.54,10.16],[156.55,39.12216157],[156.57,37.60629176],[156.58,149.0]]]
["bitfinex","SOLUSD",1748736470520,[[156.44,0.28432314],[156.43,111.97422488],[156.42,36.08],[156.41,25.20095292],[156.4,70.96730469]],[[156.53,26.0],[156.54,10.16],[156.55,45.51018223],[156.57,37.60629176],[156.58,149.0]]]
["bitfinex","SOLUSD",1748736471421,[[156.44,0.28432314],[156.43,143.93740329],[156.42,36.08],[156.41,25.20095292],[156.4,70.96730469]],[[156.53,26.0],[156.54,10.16],[156.55,45.51018223],[156.57,37.60629176],[156.58,149.0]]]
["bitfinex","SOLUSD",1748736472052,[[156.45,22.37136465],[156.44,0.28432314],[156.43,121.56317841],[156.42,36.08],[156.41,25.20095292]],[[156.53,26.0],[156.54,16.5482817],[156.55,39.12216157],[156.57,37.60629176],[156.58,149.0]]]
["bitfinex","SOLUSD",1748736473434,[[156.45,22.37136465],[156.44,0.28432314],[156.43,121.56317841],[156.42,36.08],[156.41,25.20095292]],[[156.53,26.0],[156.54,16.5482817],[156.55,0.14216157],[156.56,38.98],[156.57,37.60629176]]]
["bitfinex","SOLUSD",1748736473814,[[156.45,22.37136465],[156.44,0.28432314],[156.43,121.56317841],[156.42,36.08],[156.41,25.20095292]],[[156.53,26.0],[156.54,16.5482817],[156.55,0.14216157],[156.57,37.60629176],[156.82,134.76503053]]]
["bitfinex","SOLUSD",1748736474115,[[156.45,22.37136465],[156.44,0.28432314],[156.43,121.56317841],[156.42,36.08],[156.41,25.20095292]],[[156.53,26.0],[156.54,16.5482817],[156.55,0.14216157],[156.56,38.96],[156.57,37.60629176]]]
["bitfinex","SOLUSD",1748736475326,[[156.45,22.37136465],[156.44,0.28432314],[156.43,121.56317841],[156.42,36.08],[156.41,25.20095292]],[[156.53,26.0],[156.54,16.5482817],[156.55,3.77164522],[156.56,38.96],[156.57,37.60629176]]]
["bitfinex","SOLUSD",1748736478115,[[156.45,22.37136465],[156.44,0.28432314],[156.43,121.56317841],[156.42,36.08],[156.41,25.20095292]],[[156.53,26.0],[156.54,16.5482817],[156.55,0.14216157],[156.56,38.96],[156.57,37.60629176]]]
["bitfinex","SOLUSD",1748736478316,[[156.45,22.37136465],[156.44,0.28432314],[156.43,121.56317841],[156.42,36.08],[156.41,25.20095292]],[[156.53,26.0],[156.54,16.5482817],[156.55,0.14216157],[156.57,37.60629176],[156.66,18.65547688]]]
["bitfinex","SOLUSD",1748736478521,[[156.45,22.37136465],[156.44,0.28432314],[156.43,121.56317841],[156.42,36.08],[156.41,25.20095292]],[[156.53,26.0],[156.54,16.5482817],[156.55,0.14216157],[156.56,38.96],[156.57,37.60629176]]]
["bitfinex","SOLUSD",1748736480033,[[156.45,22.37136465],[156.44,0.28432314],[156.43,121.56317841],[156.42,37.6874],[156.41,25.20095292]],[[156.53,26.0],[156.54,18.0777817],[156.55,0.14216157],[156.56,38.96],[156.57,37.60629176]]]
["bitfinex","SOLUSD",1748736480810,[[156.45,22.37136465],[156.44,0.28432314],[156.43,127.93347841],[156.42,37.6874],[156.41,25.20095292]],[[156.53,26.0],[156.54,18.0777817],[156.55,0.14216157],[156.56,38.96],[156.57,43.66589176]]]
["bitfinex","SOLUSD",1748736481051,[[156.46,0.28432314],[156.45,169.93045701],[156.44,18.933972],[156.43,38.33347841],[156.42,37.6874]],[[156.57,6.0596],[156.58,160.6095],[156.59,22.34809053],[156.61,7.21234998],[156.63,28.26370912]]]
["bitfinex","SOLUSD",1748736481214,[[156.46,0.28432314],[156.45,169.93045701],[156.43,38.33347841],[156.42,37.6874]],[[156.57,6.0596],[156.58,160.6095],[156.59,22.34809053],[156.61,7.21234998],[156.63,28.26370912]]]
["bitfinex","SOLUSD",1748736481215,[[156.48,0.28432314],[156.47,10.08],[156.46,18.933972],[156.45,169.93045701],[156.43,38.33347841]],[[156.58,160.6095],[156.59,45.3864707],[156.61,25.86199884],[156.63,25.03578563],[156.65,31.92013393]]]
["bitfinex","SOLUSD",1748736481419,[[156.48,0.28432314],[156.47,10.08],[156.46,109.85704886],[156.45,80.33045701],[156.43,38.33347841]],[[156.55,26.0],[156.58,11.6095],[156.59,45.3864707],[156.61,31.92159884],[156.62,149.0]]]
["bitfinex","SOLUSD",1748736481627,[[156.48,0.28432314],[156.47,10.08],[156.46,148.85704886],[156.45,80.33045701],[156.43,38.33347841]],[[156.55,26.0],[156.58,11.6095],[156.59,45.3864707],[156.61,31.92159884],[156.62,149.0]]]
["bitfinex","SOLUSD",1748736481836,[[156.48,0.28432314],[156.47,10.08],[156.46,148.85704886],[156.45,80.33045701],[156.43,38.33347841]],[[156.55,26.0],[156.58,11.6095],[156.59,45.3864707],[156.61,32.20592198],[156.62,149.0]]]
["bitfinex","SOLUSD",1748736482315,[[156.48,0.28432314],[156.47,10.08],[156.46,148.85704886],[156.45,80.33045701],[156.43,38.33347841]],[[156.55,26.0],[156.58,11.6095],[156.59,6.3864707],[156.61,32.20592198],[156.62,149.0]]]
["bitfinex","SOLUSD",1748736482521,[[156.48,0.28432314],[156.47,10.08],[156.46,148.85704886],[156.45,80.33045701],[156.43,38.33347841]],[[156.58,11.6095],[156.61,32.06376041],[156.62,149.0],[156.65,27.50169337],[156.69,50.0]]]
["bitfinex","SOLUSD",1748736482715,[[156.48,134.533972],[156.47,16.63130406],[156.46,46.9777],[156.45,80.33045701]],[[156.58,11.6095],[156.61,32.06376041],[156.62,149.0],[156.65,27.50169337],[156.69,50.0]]]
["bitfinex","SOLUSD",1748736482716,[[156.48,134.533972],[156.47,16.63130406],[156.46,46.9777],[156.45,96.28954937],[156.39,152.13024595]],[[156.58,1.5295],[156.61,52.27194998],[156.62,165.46516568],[156.63,27.72335798],[156.65,8.31169337]]]
["bitfinex","SOLUSD",1748736482928,[[156.5,0.28432314],[156.49,22.36564636],[156.48,141.08527606],[156.47,10.08],[156.46,46.9777]],[[156.58,1.5295],[156.61,52.27194998],[156.62,165.46516568],[156.63,27.72335798],[156.65,8.31169337]]]
["bitfinex","SOLUSD",1748736482929,[[156.5,0.28432314],[156.49,22.36564636],[156.48,141.08527606],[156.47,10.08],[156.46,46.9777]],[[156.58,1.5295],[156.6,26.0],[156.61,52.27194998],[156.62,165.46516568],[156.63,18.933972]]]
["bitfinex","SOLUSD",1748736483132,[[156.5,0.28432314],[156.49,22.36564636],[156.48,140.80095292],[156.47,10.08],[156.46,46.9777]],[[156.58,1.5295],[156.6,26.0],[156.61,58.65732747],[156.62,159.08],[156.63,18.933972]]]
["bitfinex","SOLUSD",1748736483334,[[156.5,0.28432314],[156.49,22.36564636],[156.48,140.80095292],[156.47,10.08],[156.46,46.9777]],[[156.58,1.5295],[156.61,19.65732747],[156.62,198.1],[156.63,18.933972],[156.69,50.0]]]
["bitfinex","SOLUSD",1748736483632,[[156.5,0.28432314],[156.49,22.36564636],[156.48,140.80095292],[156.47,10.08],[156.46,46.9777]],[[156.58,1.5295],[156.6,26.0],[156.61,19.65732747],[156.62,198.1],[156.63,18.933972]]]
["bitfinex","SOLUSD",1748736484618,[[156.5,0.28432314],[156.49,22.36564636],[156.48,140.80095292],[156.47,10.08],[156.46,46.9777]],[[156.58,1.5295],[156.6,32.38591106],[156.61,13.27194998],[156.62,198.1],[156.63,18.933972]]]
["bitfinex","SOLUSD",1748736484820,[[156.49,22.36564636],[156.48,140.80095292],[156.47,10.08],[156.46,46.9777],[156.43,10.0]],[[156.58,27.5295],[156.6,26.0],[156.61,13.27194998],[156.62,214.06266376],[156.63,18.933972]]]
["bitfinex","SOLUSD",1748736485140,[[156.49,22.36564636],[156.48,115.88432314],[156.47,10.08],[156.46,65.62734886],[156.44,6.55130406]],[[156.58,27.5295],[156.61,13.27194998],[156.62,214.06266376],[156.63,18.933972],[156.67,60.0]]]
["bitfinex","SOLUSD",1748736485440,[[156.49,22.36564636],[156.48,115.88432314],[156.47,10.08],[156.46,65.62734886],[156.44,6.55130406]],[[156.58,27.5295],[156.61,13.27194998],[156.62,214.06266376],[156.63,18.933972],[156.64,94.32161492]]]
["bitfinex","SOLUSD",1748736485936,[[156.49,22.36564636],[156.48,115.88432314],[156.47,10.08],[156.46,59.25704886],[156.44,6.55130406]],[[156.58,1.5295],[156.59,26.0],[156.62,214.06266376],[156.63,18.933972],[156.64,94.32161492]]]
["bitfinex","SOLUSD",1748736486252,[[156.49,6.39018467],[156.47,10.08],[156.46,17.58554556],[156.44,114.80095292],[156.4,41.96730469]],[[156.57,26.0],[156.58,7.91612053],[156.59,26.0],[156.6,34.89842695],[156.62,198.1]]]
["bitfinex","SOLUSD",1748736486552,[[156.49,6.39018467],[156.47,10.08],[156.46,15.97814556],[156.44,64.22095292],[156.42,91.2656]],[[156.56,0.14216157],[156.57,26.0],[156.58,7.91612053],[156.6,18.79181043],[156.62,230.02568784]]]
["bitfinex","SOLUSD",1748736486726,[[156.49,6.39018467],[156.47,10.08],[156.46,15.97814556],[156.44,90.50527606],[156.42,91.2656]],[[156.56,0.14216157],[156.57,26.0],[156.58,17.99612053],[156.6,18.79181043],[156.62,219.94568784]]]
["bitfinex","SOLUSD",1748736487416,[[156.48,6.39059304],[156.47,10.08],[156.46,15.97814556],[156.44,90.36311449],[156.42,91.2656]],[[156.55,6.38773554],[156.56,0.14216157],[156.57,26.0],[156.58,27.57577921],[156.6,18.79181043]]]
["bitfinex","SOLUSD",1748736487612,[[156.48,6.39059304],[156.47,10.08],[156.46,15.97814556],[156.44,90.50527606],[156.42,91.2656]],[[156.55,6.38773554],[156.56,0.14216157],[156.57,26.0],[156.58,27.57577921],[156.6,18.79181043]]]
["bitfinex","SOLUSD",1748736488720,[[156.48,6.39059304],[156.47,10.08],[156.46,15.97814556],[156.44,83.953972],[156.42,91.2656]],[[156.55,6.38773554],[156.56,0.14216157],[156.57,26.0],[156.58,27.57577921],[156.6,18.79181043]]]
["bitfinex","SOLUSD",1748736489021,[[156.48,6.39059304],[156.47,10.08],[156.46,15.97814556],[156.44,44.933972],[156.42,91.2656]],[[156.55,6.38773554],[156.56,0.14216157],[156.57,26.0],[156.58,27.57577921],[156.6,18.79181043]]]
["bitfinex","SOLUSD",1748736489230,[[156.48,6.39059304],[156.47,10.08],[156.46,15.97814556],[156.44,44.933972],[156.43,39.0]],[[156.55,6.38773554],[156.56,0.14216157],[156.57,26.0],[156.58,27.57577921],[156.6,18.79181043]]]
["bitfinex","SOLUSD",1748736489843,[[156.48,6.39059304],[156.47,10.08],[156.44,26.28432314],[156.43,15.98069629],[156.37,102.0]],[[156.54,6.38833978],[156.56,39.14216157],[156.57,44.79181043],[156.58,26.04627921],[156.6,18.79181043]]]
["bitfinex","SOLUSD",1748736490139,[[156.47,16.47091868],[156.44,26.28432314],[156.43,15.98069629],[156.42,148.93524886],[156.37,102.0]],[[156.52,1.6415],[156.53,26.0],[156.54,6.38833978],[156.56,55.11059051],[156.57,18.79181043]]]
["bitfinex","SOLUSD",1748736490530,[[156.47,6.39091868],[156.44,26.0],[156.43,15.98069629],[156.42,109.91524886],[156.37,102.0]],[[156.52,1.6415],[156.53,26.0],[156.54,6.38833978],[156.56,55.11059051],[156.57,18.79181043]]]
["bitfinex","SOLUSD",1748736490714,[[156.43,26.06069629],[156.42,91.2656],[156.4,89.63695355],[156.37,92.0],[156.35,13.190655]],[[156.52,1.6415],[156.53,26.0],[156.54,6.38833978],[156.56,55.11059051],[156.57,18.79181043]]]
["bitfinex","SOLUSD",1748736490914,[[156.43,26.06069629],[156.42,1.6656],[156.41,26.0],[156.4,179.23695355],[156.37,92.0]],[[156.52,1.6415],[156.53,26.0],[156.54,6.38833978],[156.56,55.11059051],[156.57,18.79181043]]]
["bitfinex","SOLUSD",1748736491314,[[156.43,26.06069629],[156.41,26.0],[156.4,179.23695355],[156.37,92.0]],[[156.53,26.0],[156.54,6.38833978],[156.56,55.11059051],[156.57,18.79181043]]]
["bitfinex","SOLUSD",1748736491315,[[156.43,26.06069629],[156.41,26.14216157],[156.4,179.23695355],[156.37,92.0],[156.16,79.83575989]],[[156.53,26.0],[156.54,6.38833978],[156.56,55.11059051],[156.57,18.79181043],[156.67,19.7489298]]]
["bitfinex","SOLUSD",1748736491512,[[156.43,26.06069629],[156.41,26.14216157],[156.4,140.21695355],[156.37,92.0],[156.16,79.83575989]],[[156.53,26.0],[156.54,6.38833978],[156.56,55.11059051],[156.57,18.79181043],[156.61,57.21041565]]]
["bitfinex","SOLUSD",1748736491718,[[156.44,6.39222705],[156.43,26.06069629],[156.41,26.14216157],[156.4,179.23695355],[156.37,92.0]],[[156.52,6.38895987],[156.53,26.0],[156.56,55.11059051],[156.57,18.79181043],[156.61,67.21041565]]]
["bitfinex","SOLUSD",1748736492030,[[156.44,6.39222705],[156.43,26.06069629],[156.41,26.28432314],[156.4,179.23695355],[156.37,92.0]],[[156.52,6.38895987],[156.53,26.0],[156.56,55.11059051],[156.57,18.79181043],[156.61,67.21041565]]]
["bitfinex","SOLUSD",1748736492739,[[156.4,105.58370693],[156.37,92.0],[156.35,3.190655],[156.33,73.96415624],[155.0,37.07880635]],[[156.49,26.0],[156.51,0.14216157],[156.52,6.38895987],[156.53,36.08],[156.54,34.76250567]]]
["bitfinex","SOLUSD",1748736492928,[[156.41,6.3934531],[156.4,15.98370693],[156.39,10.08],[156.37,92.0],[156.36,114.80095292]],[[156.49,26.0],[156.51,0.14216157],[156.52,6.38895987],[156.53,36.08],[156.54,34.76250567]]]
["bitfinex","SOLUSD",1748736492929,[[156.41,6.3934531],[156.4,15.98370693],[156.39,10.08],[156.37,92.0],[156.36,114.80095292]],[[156.48,26.0],[156.49,26.0],[156.51,18.933972],[156.52,6.38895987],[156.53,10.08]]]
["bitfinex","SOLUSD",1748736493134,[[156.41,6.3934531],[156.4,15.98370693],[156.39,10.08],[156.37,92.28432314],[156.36,153.82095292]],[[156.47,26.0],[156.5,39.02],[156.51,18.933972],[156.52,6.38895987],[156.53,10.08]]]
["bitfinex","SOLUSD",1748736493330,[[156.41,6.3934531],[156.4,15.98370693],[156.39,10.08],[156.37,118.28432314],[156.36,153.82095292]],[[156.47,26.0],[156.5,39.02],[156.51,18.933972],[156.52,6.38895987],[156.53,10.08]]]
["bitfinex","SOLUSD",1748736493948,[[156.4,22.37756882],[156.39,10.08],[156.37,149.97516278],[156.36,114.80095292],[156.33,41.98207812]],[[156.47,26.0],[156.5,39.02],[156.51,18.933972],[156.53,10.08],[156.55,160.27759237]]]
["bitfinex","SOLUSD",1748736494160,[[156.4,48.37756882],[156.39,118.32964886],[156.37,188.99516278],[156.36,25.20095292],[156.34,10.0]],[[156.49,26.0],[156.5,26.0],[156.52,39.16216157],[156.53,16.61105741],[156.54,18.64964886]]]
["bitfinex","SOLUSD",1748736494348,[[156.4,22.37756882],[156.39,99.68],[156.37,157.30432314],[156.36,25.20095292],[156.31,166.12716387]],[[156.49,26.0],[156.51,18.64964886],[156.52,39.16216157],[156.53,16.61105741]]]
["bitfinex","SOLUSD",1748736494349,[[156.4,22.37756882],[156.39,99.68],[156.37,157.30432314],[156.36,25.20095292],[156.31,166.12716387]],[[156.49,26.0],[156.51,18.64964886],[156.52,39.16216157],[156.53,16.61105741],[156.55,192.21666216]]]
["bitfinex","SOLUSD",1748736494655,[[156.4,22.37756882],[156.39,99.68],[156.37,157.30432314],[156.36,25.20095292],[156.31,156.12716387]],[[156.49,26.0],[156.51,18.64964886],[156.52,39.16216157],[156.53,16.61105741],[156.54,5.4662314]]]
["bitfinex","SOLUSD",1748736494850,[[156.4,22.37756882],[156.39,99.68],[156.37,118.28432314],[156.36,64.22095292],[156.31,156.12716387]],[[156.49,26.0],[156.51,18.64964886],[156.52,39.16216157],[156.53,16.61105741],[156.54,5.4662314]]]
["bitfinex","SOLUSD",1748736495024,[[156.4,22.37756882],[156.39,99.68],[156.37,118.28432314],[156.36,64.22095292],[156.31,156.12716387]],[[156.49,26.0],[156.51,18.64964886],[156.52,39.16216157],[156.53,32.58243669],[156.54,5.4662314]]]
["bitfinex","SOLUSD",1748736495465,[[156.4,22.37756882],[156.39,99.68],[156.37,118.28432314],[156.36,64.22095292],[156.31,166.12716387]],[[156.48,6.39059304],[156.49,26.0],[156.51,34.62336674],[156.52,39.16216157],[156.53,10.22216157]]]
["bitfinex","SOLUSD",1748736495748,[[156.4,22.37756882],[156.39,99.68],[156.37,118.28432314],[156.36,64.22095292],[156.32,10.0]],[[156.48,6.39059304],[156.49,26.0],[156.51,34.62336674],[156.52,39.16216157],[156.53,10.22216157]]]
["bitfinex","SOLUSD",1748736499634,[[156.4,22.37756882],[156.39,10.08],[156.37,207.88432314],[156.36,64.22095292],[156.32,10.0]],[[156.48,6.39059304],[156.49,26.0],[156.51,34.62336674],[156.52,188.16216157],[156.53,10.22216157]]]
["bitfinex","SOLUSD",1748736500060,[[156.4,22.37756882],[156.39,10.08],[156.37,207.88432314],[156.36,64.20095292],[156.32,10.0]],[[156.48,6.39059304],[156.49,26.0],[156.51,34.62336674],[156.52,188.16216157],[156.53,10.22216157]]]
["bitfinex","SOLUSD",1748736501255,[[156.4,22.37756882],[156.39,10.08],[156.37,207.88432314],[156.36,64.20095292],[156.32,10.0]],[[156.49,32.39028938],[156.51,34.62336674],[156.52,188.16216157],[156.53,10.22216157],[156.65,50.23296387]]]
["bitfinex","SOLUSD",1748736501454,[[156.4,22.37756882],[156.39,10.08],[156.37,207.88432314],[156.36,64.20095292],[156.32,10.0]],[[156.48,26.0],[156.49,6.39028938],[156.51,34.62336674],[156.52,188.16216157],[156.53,10.22216157]]]
["bitfinex","SOLUSD",1748736501841,[[156.4,22.37756882],[156.39,10.08],[156.37,115.88432314],[156.36,64.20095292],[156.32,10.0]],[[156.48,26.0],[156.49,6.39028938],[156.51,34.62336674],[156.52,188.16216157],[156.53,10.22216157]]]
["bitfinex","SOLUSD",1748736502844,[[156.4,22.37756882],[156.39,10.08],[156.37,115.88432314],[156.36,64.20095292],[156.32,10.0]],[[156.48,32.39082216],[156.51,34.62336674],[156.52,188.16216157],[156.53,10.22216157],[156.56,10.0]]]
["bitfinex","SOLUSD",1748736503052,[[156.4,6.39386189],[156.39,10.08],[156.37,131.87122199],[156.36,25.20095292],[156.35,42.190655]],[[156.48,32.39082216],[156.5,0.14216157],[156.51,34.62336674],[156.52,188.16216157],[156.53,10.08]]]
["bitfinex","SOLUSD",1748736503335,[[156.4,6.39386189],[156.39,10.08],[156.37,131.87122199],[156.36,25.20095292],[156.35,42.190655]],[[156.48,42.47082216],[156.5,0.14216157],[156.51,34.62336674],[156.52,188.16216157],[156.68,78.4388054]]]
["bitfinex","SOLUSD",1748736503551,[[156.4,6.39386189],[156.37,131.58689885],[156.36,6.55130406],[156.35,19.714355],[156.34,18.64964886]],[[156.48,42.47082216],[156.5,0.14216157],[156.51,34.62336674],[156.52,188.16216157],[156.68,78.4388054]]]
["bitfinex","SOLUSD",1748736503552,[[156.4,6.39386189],[156.37,131.58689885],[156.36,6.55130406],[156.35,19.714355],[156.34,18.64964886]],[[156.47,0.14216157],[156.48,48.99272216],[156.49,16.11793127],[156.5,0.14216157],[156.51,18.64964886]]]
["bitfinex","SOLUSD",1748736503849,[[156.4,6.39386189],[156.37,131.58689885],[156.36,1.5406],[156.35,19.99867814],[156.34,18.64964886]],[[156.47,0.14216157],[156.48,50.52042216],[156.49,16.11793127],[156.51,18.64964886],[156.52,188.02]]]
["bitfinex","SOLUSD",1748736504062,[[156.4,6.39386189],[156.37,131.58689885],[156.36,1.5406],[156.35,19.99867814],[156.34,57.68964886]],[[156.47,0.14216157],[156.48,50.52042216],[156.49,16.11793127],[156.51,18.64964886],[156.52,188.02]]]
["bitfinex","SOLUSD",1748736504661,[[156.38,6.39467962],[156.37,131.58689885],[156.36,1.5406],[156.35,19.99867814],[156.34,57.68964886]],[[156.46,6.39140994],[156.47,0.14216157],[156.48,44.1296],[156.49,16.11793127],[156.51,18.64964886]]]
["bitfinex","SOLUSD",1748736505480,[[156.38,22.38137868],[156.37,147.5754294],[156.36,1.5406],[156.35,19.99867814],[156.34,57.68964886]],[[156.48,44.1296],[156.49,16.11793127],[156.51,18.64964886]]]
["bitfinex","SOLUSD",1748736505481,[[156.38,22.38137868],[156.37,147.5754294],[156.36,1.5406],[156.35,19.99867814],[156.34,57.68964886]],[[156.48,37.6077],[156.49,6.39020885],[156.51,18.64964886],[156.52,203.9932095],[156.55,43.21666216]]]
["bitfinex","SOLUSD",1748736505783,[[156.4,6.542],[156.38,22.38137868],[156.37,147.5754294],[156.36,1.5406],[156.35,13.55497814]],[[156.48,37.6077],[156.51,18.64964886],[156.52,203.9932095],[156.55,43.21666216]]]
["bitfinex","SOLUSD",1748736505784,[[156.4,6.542],[156.38,22.38137868],[156.37,147.5754294],[156.36,1.5406],[156.35,13.55497814]],[[156.48,43.99833231],[156.5,39.44],[156.51,18.79181043],[156.52,171.3879095],[156.55,62.40666216]]]
["bitfinex","SOLUSD",1748736505951,[[156.4,6.542],[156.38,22.38137868],[156.37,115.6],[156.36,1.5406],[156.35,13.55497814]],[[156.48,43.99833231],[156.5,39.44],[156.51,18.79181043],[156.52,171.3879095],[156.55,62.40666216]]]
["bitfinex","SOLUSD",1748736506155,[[156.4,6.542],[156.38,22.38137868],[156.37,115.6],[156.36,1.5406],[156.35,13.55497814]],[[156.48,37.6077],[156.49,6.39025939],[156.5,39.44],[156.51,18.79181043],[156.52,171.3879095]]]
["bitfinex","SOLUSD",1748736506377,[[156.4,6.542],[156.38,22.38137868],[156.37,115.6],[156.36,1.5406],[156.35,13.55497814]],[[156.48,37.6077],[156.49,6.39025939],[156.5,39.44],[156.51,18.933972],[156.52,171.3879095]]]
["bitfinex","SOLUSD",1748736506574,[[156.4,6.542],[156.38,112.26570182],[156.37,76.62505006],[156.36,1.5406],[156.35,13.55497814]],[[156.48,37.6077],[156.5,39.44],[156.51,18.933972],[156.52,171.3879095],[156.55,30.46759237]]]
["bitfinex","SOLUSD",1748736506747,[[156.41,6.3934531],[156.4,6.542],[156.38,105.8710222],[156.37,76.62505006],[156.36,1.5406]],[[156.48,37.6077],[156.49,6.39049348],[156.5,39.44],[156.51,18.933972],[156.52,171.3879095]]]
["bitfinex","SOLUSD",1748736507793,[[156.41,6.3934531],[156.4,22.52658608],[156.38,89.88432314],[156.37,76.62505006],[156.36,1.5406]],[[156.48,37.6077],[156.49,6.39049348],[156.5,39.44],[156.51,18.933972],[156.52,171.3879095]]]
["bitfinex","SOLUSD",1748736508776,[[156.4,15.98458608],[156.39,6.39427073],[156.38,89.88432314],[156.37,76.62505006],[156.36,1.5406]],[[156.48,37.6077],[156.49,6.39049348],[156.5,39.44],[156.51,18.933972],[156.52,164.9732095]]]
["bitfinex","SOLUSD",1748736509649,[[156.4,15.98458608],[156.39,6.39427073],[156.38,89.88432314],[156.37,76.62505006],[156.36,1.5406]],[[156.48,43.99841677],[156.5,39.44],[156.51,18.933972],[156.52,164.9732095],[156.55,62.40632911]]]
["bitfinex","SOLUSD",1748736510051,[[156.39,6.39427073],[156.38,89.88432314],[156.37,76.62505006],[156.36,1.5406]],[[156.48,43.99841677],[156.5,39.44],[156.51,18.933972],[156.52,164.9732095],[156.55,62.40632911]]]
["bitfinex","SOLUSD",1748736510052,[[156.39,6.39427073],[156.38,89.88432314],[156.37,34.63660108],[156.36,1.5406],[156.25,31.99815831]],[[156.48,43.99841677],[156.5,39.44],[156.51,18.933972],[156.52,164.9732095],[156.55,62.40632911]]]
["bitfinex","SOLUSD",1748736510279,[[156.39,6.39427073],[156.38,89.88432314],[156.37,34.63660108],[156.36,1.5406],[156.35,39.270655]],[[156.48,43.99841677],[156.5,39.44],[156.51,18.933972],[156.52,164.9732095],[156.55,62.40632911]]]
["bitfinex","SOLUSD",1748736510575,[[156.39,6.39427073],[156.38,0.28432314],[156.37,34.63660108],[156.36,1.5406],[156.35,128.870655]],[[156.48,43.99841677],[156.5,39.44],[156.51,18.933972],[156.52,164.9732095],[156.55,62.40632911]]]
["bitfinex","SOLUSD",1748736510956,[[156.39,6.39427073],[156.37,15.98695222],[156.36,1.5406],[156.35,78.95497814],[156.34,18.64964886]],[[156.47,18.79181043],[156.48,43.99841677],[156.5,55.41451427],[156.51,0.14216157],[156.52,168.19]]]
["bitfinex","SOLUSD",1748736513460,[[156.37,22.38204079],[156.35,78.95497814],[156.34,18.64964886],[156.32,16.55130406],[156.31,10.52716387]],[[156.47,25.18289309],[156.48,36.08],[156.5,55.41451427],[156.51,0.14216157],[156.52,168.19]]]
["bitfinex","SOLUSD",1748736513782,[[156.38,0.28432314],[156.37,22.38204079],[156.36,31.97578442],[156.35,78.95497814],[156.34,18.64964886]],[[156.48,36.08],[156.5,39.44],[156.51,0.14216157],[156.52,149.0],[156.53,15.97236483]]]
["bitfinex","SOLUSD",1748736513955,[[156.38,0.28432314],[156.37,22.38204079],[156.36,31.97578442],[156.35,78.670655],[156.34,18.64964886]],[[156.48,36.08],[156.5,58.08964886],[156.51,0.28432314],[156.52,149.0],[156.53,15.97236483]]]
["bitfinex","SOLUSD",1748736514154,[[156.38,0.28432314],[156.37,22.38204079],[156.36,31.97578442],[156.35,78.670655],[156.34,18.64964886]],[[156.48,36.08],[156.49,6.39046582],[156.5,58.08964886],[156.51,0.28432314],[156.52,149.0]]]
["bitfinex","SOLUSD",1748736514660,[[156.38,0.28432314],[156.37,22.38204079],[156.35,78.670655],[156.34,18.64964886],[156.06,119.75363984]],[[156.48,36.08],[156.49,6.39046582],[156.5,58.08964886],[156.51,0.28432314],[156.52,149.0]]]
["bitfinex","SOLUSD",1748736514858,[[156.38,0.28432314],[156.37,22.38204079],[156.35,78.670655],[156.34,18.64964886],[156.32,96.15130406]],[[156.48,36.08],[156.49,6.39046582],[156.5,58.08964886],[156.51,0.28432314],[156.52,149.0]]]
["bitfinex","SOLUSD",1748736515063,[[156.38,0.28432314],[156.37,22.38204079],[156.35,78.670655],[156.34,18.64964886],[156.32,106.15130406]],[[156.48,36.08],[156.49,6.39046582],[156.5,58.08964886],[156.51,0.28432314],[156.52,149.0]]]
["bitfinex","SOLUSD",1748736515261,[[156.38,0.28432314],[156.37,54.35748364],[156.35,78.670655],[156.34,18.64964886],[156.32,106.15130406]],[[156.48,36.08],[156.49,6.39046582],[156.5,58.08964886],[156.51,0.28432314],[156.52,149.0]]]
["bitfinex","SOLUSD",1748736515470,[[156.39,22.37994756],[156.38,0.28432314],[156.37,31.97544285],[156.35,78.670655],[156.34,18.64964886]],[[156.48,36.08],[156.49,6.39046582],[156.5,58.08964886],[156.51,0.28432314],[156.52,149.0]]]
["bitfinex","SOLUSD",1748736516465,[[156.39,54.35130122],[156.38,0.28432314],[156.37,50.62509171],[156.35,78.670655],[156.27,31.60420095]],[[156.48,26.0],[156.5,18.64964886],[156.51,0.28432314],[156.52,159.08],[156.55,11.27759237]]]
["bitfinex","SOLUSD",1748736516785,[[156.4,10.08],[156.39,54.35130122],[156.38,0.28432314],[156.37,50.62509171],[156.35,78.670655]],[[156.48,26.0],[156.5,18.64964886],[156.51,0.28432314],[156.52,159.08],[156.55,11.27759237]]]
["bitfinex","SOLUSD",1748736516786,[[156.4,10.08],[156.39,54.35130122],[156.38,0.28432314],[156.37,50.62509171],[156.35,68.590655]],[[156.48,26.0],[156.5,18.64964886],[156.51,39.72432314],[156.52,159.08],[156.55,11.27759237]]]
["bitfinex","SOLUSD",1748736517468,[[156.41,22.37708586],[156.4,10.08],[156.39,31.97135366],[156.38,89.88432314],[156.37,50.62509171]],[[156.48,26.0],[156.5,18.64964886],[156.51,46.1138118],[156.52,159.08],[156.55,11.27759237]]]
["bitfinex","SOLUSD",1748736517685,[[156.41,22.37708586],[156.4,10.08],[156.39,31.97135366],[156.38,89.88432314],[156.37,50.62509171]],[[156.48,26.0],[156.5,25.03942852],[156.51,39.72432314],[156.52,159.08],[156.55,11.27759237]]]
["bitfinex","SOLUSD",1748736518092,[[156.41,22.37708586],[156.4,10.08],[156.39,31.97135366],[156.38,89.88432314],[156.37,50.62509171]],[[156.46,26.0],[156.49,6.39022738],[156.5,18.64964886],[156.51,39.72432314],[156.52,159.08]]]
["bitfinex","SOLUSD",1748736518683,[[156.41,22.37708586],[156.4,10.08],[156.39,31.97135366],[156.38,89.88432314],[156.37,50.62509171]],[[156.46,26.0],[156.49,6.39022738],[156.5,18.64964886],[156.51,39.74432314],[156.52,159.08]]]
["bitfinex","SOLUSD",1748736519963,[[156.41,22.37708586],[156.4,10.08],[156.39,31.97135366],[156.38,89.88432314],[156.37,50.62509171]],[[156.46,26.0],[156.5,25.03959421],[156.51,39.74432314],[156.52,159.08],[156.71,67.97250849]]]
["bitfinex","SOLUSD",1748736520177,[[156.41,22.37708586],[156.4,10.08],[156.39,31.97135366],[156.38,89.88432314],[156.37,50.62509171]],[[156.46,26.0],[156.5,25.03959421],[156.51,39.74432314],[156.52,159.08],[156.65,28.50681963]]]
["bitfinex","SOLUSD",1748736520367,[[156.41,22.37708586],[156.4,10.08],[156.39,31.97135366],[156.38,89.88432314],[156.37,50.62509171]],[[156.46,26.0],[156.5,25.03959421],[156.51,39.74432314],[156.52,159.08],[156.64,9.8744649]]]
["bitfinex","SOLUSD",1748736521885,[[156.41,22.37708586],[156.4,10.08],[156.39,31.97135366],[156.38,89.88432314],[156.37,50.62509171]],[[156.46,26.0],[156.5,25.03959421],[156.51,39.72432314],[156.52,159.08],[156.64,9.8744649]]]
["bitfinex","SOLUSD",1748736522270,[[156.41,22.37708586],[156.4,10.08],[156.39,31.97135366],[156.38,89.88432314],[156.37,50.62509171]],[[156.46,26.0],[156.5,25.03959421],[156.51,39.72432314],[156.52,159.08],[156.58,125.66258217]]]
["bitfinex","SOLUSD",1748736522875,[[156.41,22.37708586],[156.4,10.08],[156.39,31.97135366],[156.38,89.88432314],[156.37,50.62509171]],[[156.46,26.0],[156.49,6.39023629],[156.5,18.64964886],[156.51,39.72432314],[156.52,159.08]]]
["bitfinex","SOLUSD",1748736523580,[[156.41,22.37708586],[156.4,10.08],[156.39,31.97135366],[156.38,91.41422314],[156.37,50.62509171]],[[156.46,26.0],[156.49,6.39023629],[156.5,20.28674886],[156.51,39.72432314],[156.52,159.08]]]
["bitfinex","SOLUSD",1748736523759,[[156.41,22.37708586],[156.4,10.08],[156.38,91.41422314],[156.37,50.62509171],[156.35,29.190655]],[[156.46,26.0],[156.5,20.28674886],[156.51,39.72432314],[156.52,159.08],[156.56,31.93823218]]]
["bitfinex","SOLUSD",1748736523967,[[156.41,6.3934531],[156.4,10.08],[156.38,107.11573135],[156.35,47.84030386],[156.32,6.55130406]],[[156.46,26.0],[156.47,6.39126995],[156.5,20.28674886],[156.51,55.69802811],[156.52,159.08]]]
["bitfinex","SOLUSD",1748736524169,[[156.41,6.3934531],[156.4,10.08],[156.38,107.11573135],[156.36,39.72432314],[156.35,47.84030386]],[[156.46,26.0],[156.47,6.39126995],[156.5,20.28674886],[156.51,55.69802811],[156.52,159.08]]]
["bitfinex","SOLUSD",1748736524363,[[156.41,6.3934531],[156.4,10.08],[156.38,107.11573135],[156.36,46.06702314],[156.35,47.84030386]],[[156.46,26.0],[156.47,6.39126995],[156.5,26.29054886],[156.51,55.69802811],[156.52,159.08]]]
["bitfinex","SOLUSD",1748736524690,[[156.41,6.3934531],[156.38,107.11573135],[156.36,16.94702314],[156.35,47.84030386],[156.02,139.72128434]],[[156.46,26.0],[156.47,6.39126995],[156.5,26.29054886],[156.51,55.69802811],[156.52,159.08]]]
["bitfinex","SOLUSD",1748736524876,[[156.41,6.3934531],[156.38,107.11573135],[156.36,16.94702314],[156.35,87.28030386],[156.1,0.8569169]],[[156.46,26.0],[156.47,6.39126995],[156.5,26.29054886],[156.51,55.69802811],[156.52,159.08]]]
["bitfinex","SOLUSD",1748736525072,[[156.38,89.6],[156.36,16.6627],[156.35,15.98904588],[156.34,1.6225],[156.32,25.20095292]],[[156.45,18.64964886],[156.46,45.81147766],[156.47,10.32],[156.48,0.28432314],[156.5,26.8309]]]
["bitfinex","SOLUSD",1748736525385,[[156.37,6.39508857],[156.36,16.6627],[156.35,15.98904588],[156.34,1.6225],[156.33,57.98207812]],[[156.44,26.0],[156.45,20.17734886],[156.46,45.81147766],[156.47,10.32],[156.48,0.28432314]]]
["bitfinex","SOLUSD",1748736525567,[[156.37,6.39508857],[156.36,16.6627],[156.35,15.98904588],[156.34,1.6225],[156.33,57.98207812]],[[156.44,26.0],[156.45,20.17734886],[156.46,45.81147766],[156.47,159.32],[156.48,0.28432314]]]
["bitfinex","SOLUSD",1748736525768,[[156.37,6.39508857],[156.36,16.6627],[156.35,15.98904588],[156.34,1.6225],[156.33,31.98207812]],[[156.44,26.0],[156.45,20.17734886],[156.46,45.81147766],[156.47,159.32],[156.48,0.28432314]]]
["bitfinex","SOLUSD",1748736525971,[[156.37,6.39508857],[156.36,16.6627],[156.35,15.98904588],[156.34,1.6225],[156.33,31.98207812]],[[156.44,26.0],[156.45,26.56942147],[156.46,39.42],[156.47,175.29765569],[156.48,0.28432314]]]
["bitfinex","SOLUSD",1748736526163,[[156.37,6.39508857],[156.36,16.6627],[156.35,15.98904588],[156.34,1.6225],[156.33,57.98207812]],[[156.44,26.0],[156.45,26.56942147],[156.46,39.42],[156.47,175.29765569],[156.48,0.28432314]]]
["bitfinex","SOLUSD",1748736527177,[[156.37,6.39508857],[156.36,16.6627],[156.35,15.98904588],[156.34,1.6225],[156.33,57.98207812]],[[156.44,32.39233163],[156.45,20.17734886],[156.46,39.42],[156.47,175.29765569],[156.48,0.28432314]]]
["bitfinex","SOLUSD",1748736528178,[[156.37,6.39508857],[156.36,16.6627],[156.35,15.98904588],[156.34,1.6225],[156.33,57.98207812]],[[156.44,26.0],[156.45,26.56930894],[156.46,39.42],[156.47,159.32],[156.48,0.28432314]]]
["bitfinex","SOLUSD",1748736528499,[[156.37,22.38280999],[156.36,16.6627],[156.34,1.6225],[156.33,57.98207812],[156.3,102.0]],[[156.43,26.0],[156.46,6.3914285],[156.47,177.96964886],[156.48,1.81202314],[156.5,49.60132886]]]
["bitfinex","SOLUSD",1748736528804,[[156.37,22.38280999],[156.36,16.6627],[156.34,1.6225],[156.33,57.98207812],[156.3,102.0]],[[156.43,26.0],[156.47,223.80079869],[156.48,1.81202314],[156.5,49.60132886],[156.54,5.4662314]]]
["bitfinex","SOLUSD",1748736528983,[[156.38,0.28432314],[156.37,22.38280999],[156.36,16.6627],[156.35,18.933972],[156.34,1.6225]],[[156.48,1.81202314],[156.5,49.60132886],[156.54,5.4662314]]]
["bitfinex","SOLUSD",1748736528984,[[156.38,0.28432314],[156.37,22.38280999],[156.36,16.6627],[156.35,18.933972],[156.34,1.6225]],[[156.48,1.5277],[156.5,31.04351228],[156.51,10.32],[156.52,149.0],[156.53,35.16235445]]]
["bitfinex","SOLUSD",1748736529293,[[156.38,0.28432314],[156.37,22.38280999],[156.36,16.6627],[156.35,18.64964886],[156.34,1.6225]],[[156.47,26.0],[156.48,1.5277],[156.49,0.14216157],[156.5,70.50351228],[156.51,10.46216157]]]
["bitfinex","SOLUSD",1748736529465,[[156.38,0.28432314],[156.37,22.38280999],[156.36,42.6627],[156.35,18.64964886],[156.34,1.6225]],[[156.47,26.0],[156.48,1.5277],[156.49,0.14216157],[156.5,31.04351228],[156.51,10.46216157]]]
["bitfinex","SOLUSD",1748736529667,[[156.38,0.28432314],[156.37,22.38280999],[156.36,36.32],[156.35,18.64964886],[156.34,1.6225]],[[156.47,26.0],[156.48,1.5277],[156.49,0.14216157],[156.5,64.49971228],[156.51,10.46216157]]]
["bitfinex","SOLUSD",1748736529864,[[156.38,0.28432314],[156.37,22.38280999],[156.36,36.32],[156.35,18.64964886],[156.34,1.6225]],[[156.48,1.5277],[156.49,0.14216157],[156.5,64.49971228],[156.51,10.46216157],[156.7,59.2467894]]]
["bitfinex","SOLUSD",1748736530087,[[156.39,22.37994756],[156.38,0.28432314],[156.37,50.62509171],[156.36,36.32],[156.34,1.6225]],[[156.46,26.0],[156.48,1.5277],[156.49,6.53245134],[156.5,58.10964886],[156.51,10.46216157]]]
["bitfinex","SOLUSD",1748736530480,[[156.39,22.37994756],[156.38,0.28432314],[156.37,50.62509171],[156.36,36.32],[156.34,1.6225]],[[156.46,26.0],[156.48,1.5277],[156.49,6.53245134],[156.5,58.10964886],[156.51,10.32]]]
["bitfinex","SOLUSD",1748736530870,[[156.39,22.37994756],[156.38,0.28432314],[156.37,50.62509171],[156.36,36.32],[156.34,1.6225]],[[156.46,26.0],[156.48,1.5277],[156.49,6.53245134],[156.5,58.10964886],[156.51,10.46216157]]]
["bitfinex","SOLUSD",1748736531578,[[156.39,22.37994756],[156.38,0.28432314],[156.37,50.62509171],[156.36,36.32],[156.34,1.6225]],[[156.46,26.0],[156.48,7.91847515],[156.49,0.14216157],[156.5,58.10964886],[156.51,26.43579627]]]
["bitfinex","SOLUSD",1748736531888,[[156.39,22.37994756],[156.38,0.28432314],[156.37,50.62509171],[156.36,36.32],[156.34,1.6225]],[[156.45,26.0],[156.48,7.91847515],[156.49,0.14216157],[156.5,58.10964886],[156.51,26.43579627]]]
["bitfinex","SOLUSD",1748736532281,[[156.39,22.37994756],[156.38,0.28432314],[156.37,50.62509171],[156.36,125.92],[156.34,1.6225]],[[156.45,26.0],[156.48,7.91847515],[156.49,0.14216157],[156.5,58.10964886],[156.51,26.43579627]]]
["bitfinex","SOLUSD",1748736533100,[[156.39,22.37994756],[156.38,0.28432314],[156.37,50.62509171],[156.36,125.92],[156.34,1.6225]],[[156.47,26.0],[156.48,1.5277],[156.49,6.53246157],[156.5,58.10964886],[156.51,10.46216157]]]
["bitfinex","SOLUSD",1748736533868,[[156.39,22.37994756],[156.38,0.28432314],[156.37,50.62509171],[156.36,125.92],[156.21,9.97946998]],[[156.47,26.0],[156.49,6.53246157],[156.5,58.10964886],[156.51,10.46216157],[156.64,63.35112554]]]
["bitfinex","SOLUSD",1748736534408,[[156.39,22.37994756],[156.38,0.28432314],[156.37,50.62509171],[156.36,125.92],[156.23,3.33556698]],[[156.45,26.0],[156.48,6.39059387],[156.49,0.14216157],[156.5,58.10964886],[156.51,10.46216157]]]
["bitfinex","SOLUSD",1748736534593,[[156.39,22.37994756],[156.38,0.28432314],[156.37,50.62509171],[156.36,125.92],[156.32,49.22606972]],[[156.45,26.0],[156.48,6.39059387],[156.49,0.14216157],[156.5,58.10964886],[156.51,10.46216157]]]
["bitfinex","SOLUSD",1748736534902,[[156.39,22.37994756],[156.38,0.28432314],[156.37,50.62509171],[156.36,125.92],[156.32,59.22606972]],[[156.45,26.0],[156.48,6.39059387],[156.49,0.14216157],[156.5,58.10964886],[156.51,10.46216157]]]
["bitfinex","SOLUSD",1748736535315,[[156.39,22.37994756],[156.38,0.28432314],[156.37,50.62509171],[156.36,125.92],[156.32,59.22606972]],[[156.47,26.0],[156.49,6.53246288],[156.5,58.10964886],[156.51,10.46216157],[156.56,35.08256271]]]
["bitfinex","SOLUSD",1748736535996,[[156.39,22.37994756],[156.38,0.28432314],[156.37,50.62509171],[156.36,125.92],[156.32,59.22606972]],[[156.47,26.0],[156.49,0.14216157],[156.5,64.49956298],[156.51,10.46216157],[156.56,35.08256271]]]
["bitfinex","SOLUSD",1748736536381,[[156.39,22.37994756],[156.38,0.28432314],[156.37,50.62509171],[156.36,125.92],[156.33,41.98207812]],[[156.47,26.0],[156.49,0.14216157],[156.5,64.49956298],[156.51,10.46216157],[156.56,35.08256271]]]
["bitfinex","SOLUSD",1748736537111,[[156.4,6.5027],[156.39,23.93924756],[156.38,0.28432314],[156.37,50.62509171],[156.36,125.92]],[[156.47,26.0],[156.49,0.14216157],[156.5,64.49956298],[156.51,12.10476157],[156.53,6.388]]]
["bitfinex","SOLUSD",1748736537405,[[156.4,6.5027],[156.39,23.93924756],[156.38,0.28432314],[156.37,140.22509171],[156.36,36.32]],[[156.47,26.0],[156.49,0.14216157],[156.5,64.49956298],[156.51,12.10476157],[156.53,6.388]]]
["bitfinex","SOLUSD",1748736537406,[[156.4,6.5027],[156.39,23.93924756],[156.38,0.28432314],[156.37,140.22509171],[156.36,36.32]],[[156.46,26.0],[156.47,26.0],[156.49,6.53245915],[156.5,58.10964886],[156.51,12.10476157]]]
["bitfinex","SOLUSD",1748736537613,[[156.4,6.5027],[156.39,23.93924756],[156.38,0.28432314],[156.37,140.22509171],[156.36,36.32]],[[156.46,26.0],[156.48,6.39061977],[156.49,0.14216157],[156.5,58.10964886],[156.51,12.10476157]]]
["bitfinex","SOLUSD",1748736537982,[[156.4,6.5027],[156.39,23.93924756],[156.38,0.28432314],[156.37,140.22509171],[156.36,36.32]],[[156.46,26.0],[156.49,6.53249328],[156.5,58.10964886],[156.51,12.10476157],[156.57,50.0]]]
["bitfinex","SOLUSD",1748736538178,[[156.4,6.5027],[156.39,23.93924756],[156.38,0.28432314],[156.37,140.22509171],[156.36,36.32]],[[156.46,26.0],[156.49,6.53249328],[156.5,58.10964886],[156.51,12.10476157],[156.57,60.0]]]
["bitfinex","SOLUSD",1748736538706,[[156.41,6.3934531],[156.4,6.5027],[156.39,17.54497683],[156.38,0.28432314],[156.37,140.22509171]],[[156.46,26.0],[156.48,6.39077032],[156.49,0.14216157],[156.5,58.10964886],[156.51,12.10476157]]]
["bitfinex","SOLUSD",1748736539005,[[156.41,6.3934531],[156.4,6.5027],[156.39,17.54497683],[156.38,10.60432314],[156.37,140.22509171]],[[156.46,26.0],[156.48,6.39077032],[156.49,0.14216157],[156.5,58.10964886],[156.51,12.10476157]]]
["bitfinex","SOLUSD",1748736540511,[[156.41,22.37708586],[156.4,6.5027],[156.39,1.5593],[156.38,10.60432314],[156.37,140.22509171]],[[156.46,26.0],[156.49,6.53245302],[156.5,58.10964886],[156.51,12.10476157],[156.6,9.8744649]]]
["bitfinex","SOLUSD",1748736541085,[[156.41,22.37708586],[156.4,6.5027],[156.39,1.5593],[156.38,100.20432314],[156.37,50.62509171]],[[156.5,18.64964886],[156.51,12.10476157],[156.52,149.0],[156.54,5.4662314],[156.55,38.00518471]]]
["bitfinex","SOLUSD",1748736541297,[[156.41,22.37708586],[156.4,6.5027],[156.39,1.5593],[156.38,100.20432314],[156.37,50.62509171]],[[156.51,12.10476157],[156.52,149.0],[156.55,38.00518471]]]
["bitfinex","SOLUSD",1748736541298,[[156.41,22.37708586],[156.4,6.5027],[156.39,1.5593],[156.38,100.20432314],[156.37,50.62509171]],[[156.48,26.0],[156.51,51.3226],[156.52,167.64964886],[156.55,38.00518471],[156.56,31.93823218]]]
["bitfinex","SOLUSD",1748736541487,[[156.41,22.37708586],[156.4,6.5027],[156.39,1.5593],[156.38,139.56432314],[156.37,50.62509171]],[[156.48,26.0],[156.51,51.3226],[156.52,167.64964886],[156.53,6.53016157],[156.55,38.00518471]]]
["bitfinex","SOLUSD",1748736541895,[[156.41,22.37708586],[156.4,6.5027],[156.39,1.5593],[156.38,139.56432314],[156.37,50.62509171]],[[156.48,26.0],[156.51,51.3226],[156.52,174.03876822],[156.53,6.67232314],[156.55,18.81518471]]]
["bitfinex","SOLUSD",1748736543184,[[156.42,18.933972],[156.41,111.97708586],[156.4,25.15234886],[156.39,27.5593],[156.38,49.96432314]],[[156.51,51.3226],[156.53,6.67232314],[156.55,18.81518471]]]
["bitfinex","SOLUSD",1748736543185,[[156.42,18.933972],[156.41,111.97708586],[156.4,25.15234886],[156.39,27.5593],[156.38,49.96432314]],[[156.51,11.9626],[156.53,6.388],[156.55,2.84546197],[156.57,149.0],[156.58,122.43981327]]]
["bitfinex","SOLUSD",1748736543384,[[156.42,108.533972],[156.41,22.37708586],[156.4,6.5027],[156.39,27.5593],[156.38,49.68]],[[156.54,18.64964886],[156.55,10.32],[156.56,1.6426],[156.57,149.0],[156.58,128.82781327]]]
["bitfinex","SOLUSD",1748736543593,[[156.43,10.32],[156.42,108.533972],[156.41,22.37708586],[156.4,6.5027],[156.39,27.5593]],[[156.51,26.0],[156.54,58.00964886],[156.55,10.32],[156.56,1.92692314],[156.57,149.0]]]
["bitfinex","SOLUSD",1748736543791,[[156.43,10.32],[156.42,108.533972],[156.41,22.37708586],[156.4,6.5027],[156.39,27.5593]],[[156.51,26.0],[156.54,18.64964886],[156.55,10.32],[156.56,1.6426],[156.57,149.0]]]
["bitfinex","SOLUSD",1748736543995,[[156.43,10.32],[156.42,108.533972],[156.41,22.37708586],[156.4,6.5027],[156.39,27.5593]],[[156.51,26.0],[156.54,58.02964886],[156.55,10.32],[156.56,1.6426],[156.57,149.0]]]
["bitfinex","SOLUSD",1748736544206,[[156.43,10.32],[156.42,108.533972],[156.41,22.37708586],[156.4,6.5027],[156.39,27.5593]],[[156.51,26.0],[156.54,64.41787008],[156.55,10.32],[156.56,1.92692314],[156.57,149.0]]]
["bitfinex","SOLUSD",1748736544407,[[156.44,22.37279467],[156.43,10.32],[156.42,108.533972],[156.41,31.96726552],[156.4,6.5027]],[[156.51,26.0],[156.54,64.39787008],[156.55,10.32],[156.56,1.92692314],[156.57,149.0]]]
["bitfinex","SOLUSD",1748736544911,[[156.44,22.37279467],[156.43,10.32],[156.42,108.533972],[156.41,31.96726552],[156.4,6.5027]],[[156.5,26.0],[156.51,26.0],[156.53,6.38860757],[156.54,58.00964886],[156.55,10.32]]]
["bitfinex","SOLUSD",1748736545106,[[156.44,22.37279467],[156.43,10.32],[156.42,108.533972],[156.41,31.96726552],[156.4,6.5027]],[[156.54,58.00964886],[156.55,10.32]]]
["bitfinex","SOLUSD",1748736545107,[[156.44,22.37279467],[156.43,10.32],[156.42,108.533972],[156.41,31.96726552],[156.4,6.5027]],[[156.54,58.00964886],[156.55,10.32],[156.61,7.21041565],[156.62,41.92568784],[156.63,59.8744649]]]
["bitfinex","SOLUSD",1748736545405,[[156.44,22.37279467],[156.43,10.32],[156.42,108.533972],[156.41,31.96726552],[156.4,6.5027]],[[156.54,58.00964886],[156.55,10.32],[156.61,17.21041565],[156.62,31.92568784],[156.63,59.8744649]]]
["bitfinex","SOLUSD",1748736545613,[[156.44,22.37279467],[156.43,10.32],[156.42,108.533972],[156.41,31.96726552],[156.4,6.5027]],[[156.51,26.0],[156.54,58.00964886],[156.55,10.32],[156.61,7.21041565],[156.62,41.92568784]]]
["bitfinex","SOLUSD",1748736545794,[[156.44,22.37279467],[156.43,10.32],[156.42,108.533972],[156.41,31.96726552],[156.4,6.5027]],[[156.51,26.0],[156.54,58.00964886],[156.55,10.32],[156.61,17.21041565],[156.62,31.92568784]]]
["bitfinex","SOLUSD",1748736546002,[[156.44,22.37279467],[156.43,10.32],[156.42,108.533972],[156.41,31.96726552],[156.4,6.5027]],[[156.51,26.0],[156.54,64.39784098],[156.55,10.32],[156.61,17.21041565],[156.62,31.92568784]]]
["bitfinex","SOLUSD",1748736546590,[[156.44,22.37279467],[156.43,10.32],[156.42,108.533972],[156.41,31.96726552],[156.4,6.5027]],[[156.51,26.0],[156.54,64.39784098],[156.55,10.32],[156.61,7.21041565],[156.62,41.92568784]]]
["bitfinex","SOLUSD",1748736546791,[[156.44,22.37279467],[156.43,10.32],[156.42,108.533972],[156.41,31.96726552],[156.4,6.5027]],[[156.51,26.0],[156.54,64.39784098],[156.55,10.32],[156.61,10.37566141],[156.62,41.92568784]]]
["bitfinex","SOLUSD",1748736547314,[[156.44,22.37279467],[156.43,10.32],[156.42,108.533972],[156.41,31.96726552],[156.12,80.26646554]],[[156.51,26.0],[156.54,64.39784098],[156.55,10.32],[156.58,122.43981327],[156.61,10.37566141]]]
["bitfinex","SOLUSD",1748736547495,[[156.44,22.37279467],[156.43,10.32],[156.42,108.533972],[156.41,31.96726552],[156.29,31.39372784]],[[156.51,26.0],[156.54,64.39784098],[156.55,10.32],[156.58,122.43981327],[156.61,10.37566141]]]
["bitfinex","SOLUSD",1748736548598,[[156.44,22.37279467],[156.43,10.32],[156.42,108.533972],[156.41,31.96726552],[156.29,31.39372784]],[[156.51,26.0],[156.54,64.39784098],[156.55,10.32],[156.58,122.43981327],[156.61,20.37566141]]]
["bitfinex","SOLUSD",1748736549091,[[156.44,22.37279467],[156.43,10.32],[156.42,108.533972],[156.41,31.96726552],[156.3,123.11286289]],[[156.51,26.0],[156.54,64.39784098],[156.55,10.32],[156.58,122.43981327],[156.61,10.37566141]]]
["bitfinex","SOLUSD",1748736550014,[[156.44,22.37279467],[156.43,10.32],[156.42,108.533972],[156.41,31.96726552],[156.38,49.36]],[[156.51,26.0],[156.54,64.39784098],[156.55,10.32],[156.58,122.43981327],[156.61,10.37566141]]]
["bitfinex","SOLUSD",1748736551122,[[156.44,22.37279467],[156.43,10.32],[156.42,108.533972],[156.41,31.96726552],[156.38,49.36]],[[156.51,26.0],[156.54,25.03784098],[156.55,10.32],[156.58,122.43981327],[156.61,10.37566141]]]
["bitfinex","SOLUSD",1748736551297,[[156.44,22.37279467],[156.43,10.32],[156.42,108.533972],[156.41,31.96726552],[156.38,49.36]],[[156.51,26.0],[156.54,25.03784098],[156.55,49.64],[156.58,122.43981327],[156.61,10.37566141]]]
["bitfinex","SOLUSD",1748736552718,[[156.44,22.37279467],[156.43,10.32],[156.42,108.533972],[156.41,31.96726552],[156.39,26.0]],[[156.51,26.0],[156.54,25.03784098],[156.55,49.64],[156.56,0.28432314],[156.58,122.43981327]]]
["bitfinex","SOLUSD",1748736552900,[[156.44,22.37279467],[156.43,10.32],[156.42,18.933972],[156.41,31.96726552],[156.39,26.0]],[[156.51,26.0],[156.54,25.03784098],[156.55,49.64],[156.56,0.28432314],[156.58,122.43981327]]]
["bitfinex","SOLUSD",1748736553093,[[156.44,22.37279467],[156.43,10.32],[156.42,18.933972],[156.41,31.96726552],[156.39,26.0]],[[156.51,26.0],[156.55,56.02783859],[156.56,0.28432314],[156.58,122.43981327],[156.59,8.31169337]]]
["bitfinex","SOLUSD",1748736553313,[[156.44,22.37279467],[156.43,10.32],[156.42,18.933972],[156.41,31.96726552],[156.39,26.0]],[[156.51,26.0],[156.55,56.02783859],[156.56,18.933972],[156.58,122.43981327],[156.59,8.31169337]]]
["bitfinex","SOLUSD",1748736553514,[[156.44,22.37279467],[156.43,10.32],[156.42,18.933972],[156.41,31.96726552],[156.39,26.0]],[[156.51,26.0],[156.55,56.00783859],[156.56,18.933972],[156.58,122.43981327],[156.59,8.31169337]]]
["bitfinex","SOLUSD",1748736554601,[[156.44,22.37279467],[156.43,10.32],[156.42,18.933972],[156.41,31.96726552],[156.39,26.0]],[[156.51,26.0],[156.55,56.00783859],[156.56,18.933972],[156.57,168.18],[156.58,122.43981327]]]
["bitfinex","SOLUSD",1748736554806,[[156.44,22.37279467],[156.43,10.32],[156.42,18.933972],[156.41,31.96726552],[156.39,26.0]],[[156.51,26.0],[156.55,56.00783859],[156.56,18.933972],[156.57,149.0],[156.58,122.43981327]]]
["bitfinex","SOLUSD",1748736555708,[[156.44,22.37279467],[156.43,16.6799],[156.42,18.933972],[156.41,31.96726552],[156.39,26.0]],[[156.51,26.0],[156.55,56.00783859],[156.56,18.933972],[156.57,155.5133],[156.58,122.43981327]]]
["bitfinex","SOLUSD",1748736556036,[[156.45,18.933972],[156.44,143.93392992],[156.43,18.2456],[156.42,26.0],[156.41,31.96726552]],[[156.54,26.0],[156.55,11.914],[156.57,194.7933],[156.58,125.12223103],[156.59,8.59601651]]]
["bitfinex","SOLUSD",1748736556401,[[156.45,18.933972],[156.44,183.21392992],[156.43,18.2456],[156.42,26.0],[156.41,31.96726552]],[[156.54,26.0],[156.55,11.914],[156.57,155.5133],[156.58,125.12223103],[156.59,8.59601651]]]
["bitfinex","SOLUSD",1748736556611,[[156.45,18.933972],[156.44,183.21392992],[156.43,18.2456],[156.42,26.0],[156.41,31.96726552]],[[156.54,26.0],[156.55,11.914],[156.57,194.7733],[156.58,33.10223103],[156.59,8.59601651]]]
["bitfinex","SOLUSD",1748736557731,[[156.46,22.3699348],[156.45,18.933972],[156.44,160.84113525],[156.43,18.2456],[156.42,26.0]],[[156.54,26.0],[156.55,11.914],[156.57,194.7733],[156.58,33.10223103],[156.59,24.5613421]]]
["bitfinex","SOLUSD",1748736557938,[[156.46,22.3699348],[156.45,108.533972],[156.44,71.24113525],[156.43,18.2456],[156.42,26.0]],[[156.54,26.0],[156.55,11.914],[156.56,39.26],[156.57,155.5133],[156.58,33.10223103]]]
["bitfinex","SOLUSD",1748736558102,[[156.46,22.3699348],[156.45,89.6],[156.43,18.52992314],[156.42,83.90964886],[156.38,19.182198]],[[156.54,26.0],[156.55,11.914],[156.56,39.26],[156.57,171.48094901],[156.58,33.10223103]]]
["bitfinex","SOLUSD",1748736558308,[[156.46,22.3699348],[156.45,89.6],[156.43,18.52992314],[156.42,83.90964886],[156.26,38.61441685]],[[156.52,26.0],[156.55,11.914],[156.56,39.26],[156.57,171.48094901],[156.58,33.10223103]]]
["bitfinex","SOLUSD",1748736558535,[[156.46,22.3699348],[156.45,89.6],[156.43,18.52992314],[156.42,83.90964886],[156.27,9.97946998]],[[156.52,26.0],[156.55,11.914],[156.56,39.26],[156.57,171.48094901],[156.58,33.10223103]]]
["bitfinex","SOLUSD",1748736558731,[[156.46,22.3699348],[156.45,89.6],[156.43,18.52992314],[156.42,83.90964886],[156.37,57.71139991]],[[156.52,26.0],[156.55,11.914],[156.56,39.26],[156.57,171.48094901],[156.58,33.10223103]]]
["bitfinex","SOLUSD",1748736558942,[[156.46,6.39140994],[156.45,89.6],[156.43,34.2262802],[156.42,44.64964886],[156.41,71.22726552]],[[156.52,26.0],[156.54,6.38854927],[156.55,30.56364886],[156.56,39.54432314],[156.57,171.48094901]]]
["bitfinex","SOLUSD",1748736559252,[[156.46,6.39140994],[156.45,89.6],[156.43,32.6605802],[156.42,44.933972],[156.41,71.22726552]],[[156.52,26.0],[156.54,6.38854927],[156.55,30.56364886],[156.56,39.54432314],[156.57,171.48094901]]]
["bitfinex","SOLUSD",1748736559728,[[156.46,6.39140994],[156.45,89.6],[156.43,32.6605802],[156.42,44.933972],[156.41,71.22726552]],[[156.52,26.0],[156.53,6.38873007],[156.55,30.56364886],[156.56,39.54432314],[156.57,171.48094901]]]
["bitfinex","SOLUSD",1748736560303,[[156.46,6.39140994],[156.45,89.6],[156.43,32.6605802],[156.42,44.933972],[156.41,71.22726552]],[[156.52,32.38910987],[156.55,30.56364886],[156.56,39.54432314],[156.57,171.48094901],[156.8,187.02797295]]]
["bitfinex","SOLUSD",1748736560605,[[156.46,6.39140994],[156.43,32.6605802],[156.42,89.88432314],[156.41,50.61691438],[156.4,39.26]],[[156.52,32.38910987],[156.55,46.53303338],[156.56,39.54432314],[156.57,155.5133],[156.59,40.24385349]]]
["bitfinex","SOLUSD",1748736562526,[[156.44,22.37279467],[156.43,16.6799],[156.42,89.88432314],[156.41,50.61691438],[156.4,39.26]],[[156.52,26.0],[156.53,6.38871168],[156.55,46.53303338],[156.56,39.54432314],[156.57,155.5133]]]
["bitfinex","SOLUSD",1748736562910,[[156.44,22.37279467],[156.43,16.6799],[156.42,89.88432314],[156.41,50.61691438],[156.4,39.26]],[[156.52,26.0],[156.55,11.914],[156.56,0.14216157],[156.57,155.5133],[156.58,30.41964884]]]
["bitfinex","SOLUSD",1748736563111,[[156.44,22.37279467],[156.43,16.6799],[156.42,89.88432314],[156.41,50.61691438],[156.4,39.26]],[[156.52,26.0],[156.55,51.174],[156.56,18.79181043],[156.57,155.65546157],[156.58,30.41964884]]]
["bitfinex","SOLUSD",1748736563316,[[156.45,0.28432314],[156.44,22.37279467],[156.43,16.6799],[156.42,89.88432314],[156.41,50.61691438]],[[156.52,26.0],[156.55,51.174],[156.56,18.64964886],[156.57,155.65546157],[156.58,30.41964884]]]
["bitfinex","SOLUSD",1748736563521,[[156.45,0.28432314],[156.44,24.00179467],[156.43,16.6799],[156.42,89.6],[156.41,50.61691438]],[[156.52,26.0],[156.55,51.174],[156.56,18.64964886],[156.57,155.65546157],[156.58,30.41964884]]]
["bitfinex","SOLUSD",1748736563522,[[156.45,0.28432314],[156.44,24.00179467],[156.43,16.6799],[156.42,89.6],[156.41,50.61691438]],[[156.52,26.0],[156.55,51.174],[156.56,18.64964886],[156.57,155.65546157],[156.58,30.56181041]]]
["bitfinex","SOLUSD",1748736564227,[[156.45,108.533972],[156.44,55.96292992],[156.43,16.6799],[156.42,26.0],[156.41,31.96726552]],[[156.54,26.0],[156.55,11.914],[156.57,6.5133],[156.58,39.48883088],[156.61,23.17445277]]]
["bitfinex","SOLUSD",1748736564429,[[156.48,0.28432314],[156.47,18.64964886],[156.46,22.3699348],[156.45,173.793972],[156.44,33.59013525]],[[156.58,53.71258217],[156.59,18.16334841],[156.6,18.64964886],[156.61,23.17445277],[156.62,241.0]]]
["bitfinex","SOLUSD",1748736564623,[[156.48,0.28432314],[156.47,18.64964886],[156.46,22.3699348],[156.45,154.86],[156.44,33.59013525]],[[156.55,26.0],[156.58,53.71258217],[156.59,18.16334841],[156.6,18.64964886],[156.61,29.70267591]]]
["bitfinex","SOLUSD",1748736564825,[[156.48,10.50432314],[156.47,18.64964886],[156.46,22.3699348],[156.45,154.86],[156.44,33.59013525]],[[156.55,26.0],[156.58,14.45258217],[156.59,18.16334841],[156.6,18.64964886],[156.61,29.70267591]]]
["bitfinex","SOLUSD",1748736565129,[[156.48,10.50432314],[156.47,18.64964886],[156.46,22.3699348],[156.45,154.86],[156.44,33.59013525]],[[156.55,26.0],[156.58,14.45258217],[156.59,57.42334841],[156.6,18.64964886],[156.61,29.70267591]]]
["bitfinex","SOLUSD",1748736565430,[[156.49,22.36564636],[156.48,10.50432314],[156.47,18.64964886],[156.46,31.95704972],[156.45,154.86]],[[156.55,26.0],[156.58,14.45258217],[156.59,57.42334841],[156.6,18.64964886],[156.61,29.41835277]]]
["bitfinex","SOLUSD",1748736565733,[[156.49,22.36564636],[156.48,10.50432314],[156.47,18.64964886],[156.46,31.95704972],[156.45,154.86]],[[156.55,26.0],[156.58,14.45258217],[156.59,57.42334841],[156.6,18.64964886],[156.61,29.70267591]]]
["bitfinex","SOLUSD",1748736566231,[[156.49,22.36564636],[156.48,10.50432314],[156.47,18.64964886],[156.46,31.95704972],[156.45,154.86]],[[156.55,26.0],[156.58,14.45258217],[156.59,57.42334841],[156.6,18.64964886],[156.61,23.45877591]]]
["bitfinex","SOLUSD",1748736569035,[[156.49,22.36564636],[156.48,10.50432314],[156.47,18.64964886],[156.46,31.95704972],[156.45,154.86]],[[156.57,26.0],[156.58,14.45258217],[156.59,57.40334841],[156.6,18.64964886],[156.61,23.45877591]]]
["bitfinex","SOLUSD",1748736570334,[[156.49,22.36564636],[156.48,10.50432314],[156.47,18.64964886],[156.46,31.95704972],[156.45,154.86]],[[156.57,26.0],[156.58,14.45258217],[156.59,55.84614841],[156.6,18.64964886],[156.61,23.45877591]]]
["bitfinex","SOLUSD",1748736574945,[[156.5,0.28432314],[156.49,22.36564636],[156.48,36.22],[156.47,108.24964886],[156.46,31.95704972]],[[156.58,14.45258217],[156.59,36.22],[156.6,39.2],[156.61,0.14216157],[156.62,259.64964886]]]
["bitfinex","SOLUSD",1748736575116,[[156.5,0.28432314],[156.49,22.36564636],[156.48,36.22],[156.47,108.24964886],[156.46,31.95704972]],[[156.59,36.22],[156.6,39.2],[156.62,259.64964886],[156.68,41.91322676],[156.7,31.90858555]]]
["bitfinex","SOLUSD",1748736575317,[[156.5,0.28432314],[156.49,22.36564636],[156.48,125.82],[156.47,18.64964886],[156.46,31.95704972]],[[156.59,36.22],[156.61,39.2],[156.62,259.64964886],[156.68,31.91322676],[156.69,60.0]]]
["bitfinex","SOLUSD",1748736575541,[[156.5,0.28432314],[156.49,22.36564636],[156.48,125.82],[156.47,18.64964886],[156.46,31.95704972]],[[156.59,36.22],[156.61,39.2],[156.62,259.64964886],[156.63,0.28432314],[156.68,31.91322676]]]
["bitfinex","SOLUSD",1748736576153,[[156.5,0.28432314],[156.49,22.36564636],[156.48,125.82],[156.47,18.64964886],[156.46,31.95704972]],[[156.59,36.22],[156.6,6.38569696],[156.61,39.2],[156.62,259.64964886],[156.63,0.28432314]]]
["bitfinex","SOLUSD",1748736576442,[[156.51,22.36278831],[156.5,0.28432314],[156.48,144.46964886],[156.46,31.95704972],[156.3,19.95893997]],[[156.59,36.22],[156.61,45.565419],[156.62,259.64964886],[156.63,0.28432314],[156.69,50.0]]]
["bitfinex","SOLUSD",1748736576652,[[156.51,22.36278831],[156.5,0.28432314],[156.48,144.46964886],[156.46,31.95704972],[156.3,19.95893997]],[[156.59,36.22],[156.6,6.38569622],[156.61,39.18],[156.62,259.64964886],[156.63,0.28432314]]]
["bitfinex","SOLUSD",1748736576842,[[156.51,22.36278831],[156.5,0.28432314],[156.48,144.46964886],[156.46,31.95704972],[156.38,19.177294]],[[156.59,36.22],[156.61,45.5654459],[156.62,259.64964886],[156.63,0.28432314],[156.69,50.0]]]
["bitfinex","SOLUSD",1748736577023,[[156.51,22.36278831],[156.5,0.28432314],[156.48,144.46964886],[156.46,31.95704972],[156.38,19.177294]],[[156.59,36.22],[156.6,6.38573476],[156.61,39.18],[156.62,259.64964886],[156.63,0.28432314]]]
["bitfinex","SOLUSD",1748736577436,[[156.51,22.36278831],[156.5,0.28432314],[156.48,144.46964886],[156.46,31.95704972],[156.27,39.91787994]],[[156.59,36.22],[156.6,6.38573476],[156.61,39.18],[156.62,259.64964886],[156.63,0.28432314]]]
["bitfinex","SOLUSD",1748736577754,[[156.51,22.36278831],[156.5,32.23309377],[156.48,144.46964886],[156.46,31.95704972],[156.45,49.26]],[[156.59,10.22],[156.61,65.18],[156.62,266.03460044],[156.63,0.28432314],[156.65,20.64504214]]]
["bitfinex","SOLUSD",1748736578052,[[156.51,22.36278831],[156.5,32.23309377],[156.48,144.46964886],[156.46,31.95704972],[156.45,49.26]],[[156.61,65.18],[156.62,266.03460044],[156.63,10.50432314],[156.65,18.63235473],[156.78,18.65547688]]]
["bitfinex","SOLUSD",1748736578221,[[156.51,22.36278831],[156.5,32.23309377],[156.48,144.46964886],[156.46,31.95704972],[156.45,49.26]],[[156.61,65.18],[156.62,266.03460044],[156.63,10.50432314],[156.65,18.63235473],[156.78,77.32940448]]]
["bitfinex","SOLUSD",1748736578425,[[156.51,22.36278831],[156.5,32.23309377],[156.48,144.46964886],[156.46,31.95704972],[156.45,49.26]],[[156.61,65.18],[156.62,266.03460044],[156.63,10.50432314],[156.65,18.63235473],[156.76,41.11512537]]]
["bitfinex","SOLUSD",1748736578626,[[156.51,22.36278831],[156.5,32.23309377],[156.48,144.46964886],[156.46,31.95704972],[156.45,49.26]],[[156.62,266.03460044],[156.63,10.50432314],[156.65,18.63235473]]]
["bitfinex","SOLUSD",1748736578627,[[156.52,18.933972],[156.51,48.36278831],[156.5,0.28432314],[156.48,144.46964886],[156.46,31.95704972]],[[156.62,241.0],[156.63,10.22],[156.65,18.63235473],[156.67,15.95811157],[156.77,53.03451958]]]
["bitfinex","SOLUSD",1748736578937,[[156.54,0.28432314],[156.53,10.22],[156.52,108.533972],[156.51,119.48962876],[156.48,16.55130406]],[[156.63,10.22],[156.65,43.66579877],[156.67,15.95811157],[156.69,168.18],[156.72,91.98]]]
["bitfinex","SOLUSD",1748736579141,[[156.54,0.28432314],[156.53,10.22],[156.52,108.24964886],[156.51,119.48962876],[156.48,16.55130406]],[[156.63,10.22],[156.64,65.18],[156.65,43.66579877],[156.67,15.95811157],[156.69,168.18]]]
["bitfinex","SOLUSD",1748736579477,[[156.54,0.28432314],[156.53,10.22],[156.52,108.24964886],[156.51,119.48962876],[156.48,16.55130406]],[[156.63,10.22],[156.64,65.18],[156.65,43.66579877],[156.67,16.24243471],[156.69,168.18]]]
["bitfinex","SOLUSD",1748736579625,[[156.54,0.28432314],[156.53,10.22],[156.52,108.24964886],[156.51,119.48962876],[156.48,16.55130406]],[[156.63,10.22],[156.64,26.0],[156.65,43.66579877],[156.67,16.24243471],[156.69,149.0]]]
["bitfinex","SOLUSD",1748736579827,[[156.54,0.28432314],[156.53,10.22],[156.52,108.24964886],[156.51,119.48962876],[156.48,16.55130406]],[[156.63,10.22],[156.64,65.18],[156.65,43.66579877],[156.67,16.24243471],[156.69,168.18]]]
["bitfinex","SOLUSD",1748736580024,[[156.54,0.28432314],[156.53,10.22],[156.52,108.24964886],[156.51,119.48962876],[156.48,16.55130406]],[[156.63,10.22],[156.64,65.18],[156.65,43.66579877],[156.67,15.95811157],[156.69,168.18]]]
["bitfinex","SOLUSD",1748736580453,[[156.54,0.28432314],[156.53,10.22],[156.52,108.24964886],[156.51,119.48962876],[156.48,16.55130406]],[[156.63,10.22],[156.64,65.18],[156.65,43.66579877],[156.67,16.24243471],[156.69,168.18]]]
["bitfinex","SOLUSD",1748736580758,[[156.55,22.3570744],[156.54,0.28432314],[156.53,10.22],[156.52,108.24964886],[156.51,97.12684045]],[[156.63,10.22],[156.64,65.18],[156.65,37.28200359],[156.67,16.24243471],[156.69,168.18]]]
["bitfinex","SOLUSD",1748736581124,[[156.55,22.3570744],[156.54,0.28432314],[156.53,10.22],[156.52,108.24964886],[156.51,97.12684045]],[[156.63,10.22],[156.64,71.56423115],[156.65,37.28200359],[156.67,16.24243471],[156.69,168.18]]]
["bitfinex","SOLUSD",1748736581525,[[156.55,22.3570744],[156.54,0.28432314],[156.53,10.22],[156.52,111.45765071],[156.51,97.12684045]],[[156.63,10.22],[156.64,71.56423115],[156.65,37.28200359],[156.67,16.24243471],[156.69,168.18]]]
["bitfinex","SOLUSD",1748736582235,[[156.55,22.3570744],[156.54,0.28432314],[156.53,10.22],[156.52,111.45765071],[156.51,97.12684045]],[[156.63,10.22],[156.64,32.38423115],[156.65,37.28200359],[156.67,16.24243471],[156.69,168.18]]]
["bitfinex","SOLUSD",1748736582435,[[156.55,22.3570744],[156.54,0.28432314],[156.53,10.22],[156.52,111.45765071],[156.51,97.12684045]],[[156.63,10.22],[156.64,32.38423115],[156.65,76.44200359],[156.67,16.24243471],[156.69,168.18]]]
["bitfinex","SOLUSD",1748736583338,[[156.55,22.3570744],[156.54,26.28432314],[156.53,10.22],[156.52,108.24964886],[156.51,97.12684045]],[[156.64,26.0],[156.65,18.63235473],[156.67,10.50432314],[156.69,149.0],[156.7,34.82310239]]]
["bitfinex","SOLUSD",1748736583672,[[156.55,22.3570744],[156.54,26.28432314],[156.53,10.22],[156.52,108.24964886],[156.51,97.12684045]],[[156.65,18.63235473],[156.67,10.50432314],[156.69,149.0],[156.7,34.82310239]]]
["bitfinex","SOLUSD",1748736583673,[[156.56,0.28432314],[156.55,22.3570744],[156.54,26.0],[156.53,10.22],[156.52,108.24964886]],[[156.65,18.63235473],[156.66,71.54333115],[156.67,10.36216157],[156.68,18.64964886],[156.69,149.14216157]]]
["bitfinex","SOLUSD",1748736583856,[[156.56,0.28432314],[156.55,22.3570744],[156.54,26.0],[156.53,10.22],[156.52,108.24964886]],[[156.65,20.15135473],[156.66,71.54333115],[156.67,10.36216157],[156.68,18.64964886],[156.69,149.14216157]]]
["bitfinex","SOLUSD",1748736584027,[[156.56,0.28432314],[156.55,22.3570744],[156.54,26.0],[156.53,10.22],[156.52,108.24964886]],[[156.65,26.57645473],[156.66,71.54333115],[156.67,10.36216157],[156.68,18.64964886],[156.69,149.14216157]]]
["bitfinex","SOLUSD",1748736584227,[[156.56,0.28432314],[156.55,22.3570744],[156.54,26.0],[156.53,10.22],[156.52,114.57254886]],[[156.65,26.57645473],[156.66,71.54333115],[156.67,10.22],[156.68,18.64964886],[156.69,149.14216157]]]
["bitfinex","SOLUSD",1748736584766,[[156.57,22.35421855],[156.56,26.28432314],[156.55,18.64964886],[156.54,26.0],[156.53,10.22]],[[156.65,26.57645473],[156.66,71.54333115],[156.67,10.22],[156.68,18.64964886],[156.69,149.28432314]]]
["bitfinex","SOLUSD",1748736584942,[[156.57,22.35421855],[156.56,26.28432314],[156.55,18.64964886],[156.53,10.22],[156.52,99.06856367]],[[156.65,26.57645473],[156.66,71.54333115],[156.67,10.22],[156.68,18.64964886],[156.69,149.28432314]]]
["bitfinex","SOLUSD",1748736585468,[[156.57,22.35421855],[156.56,26.28432314],[156.55,18.64964886],[156.53,10.22],[156.52,99.06856367]],[[156.65,26.57645473],[156.66,32.38333115],[156.67,49.38],[156.68,18.64964886],[156.69,149.28432314]]]
["bitfinex","SOLUSD",1748736585946,[[156.57,6.38691958],[156.56,26.0],[156.54,15.96938428],[156.53,28.86964886],[156.52,99.06856367]],[[156.65,32.9601222],[156.66,26.0],[156.67,49.38],[156.68,34.60603252],[156.69,149.28432314]]]
["bitfinex","SOLUSD",1748736586254,[[156.57,6.38691958],[156.56,26.0],[156.54,16.25370742],[156.53,28.86964886],[156.52,99.06856367]],[[156.65,32.9601222],[156.66,26.0],[156.67,49.38],[156.68,34.60603252],[156.69,149.28432314]]]
["bitfinex","SOLUSD",1748736588239,[[156.57,6.38691958],[156.56,41.96816803],[156.54,0.28432314],[156.53,28.86964886],[156.52,99.06856367]],[[156.65,32.9601222],[156.66,26.0],[156.67,49.38],[156.68,34.60603252],[156.69,149.28432314]]]
["bitfinex","SOLUSD",1748736588558,[[156.57,6.38691958],[156.56,41.96816803],[156.54,89.88432314],[156.53,28.86964886],[156.52,9.46856367]],[[156.65,32.9601222],[156.66,26.0],[156.67,49.38],[156.68,34.60603252],[156.69,149.28432314]]]
["bitfinex","SOLUSD",1748736594156,[[156.57,6.38691958],[156.56,41.96816803],[156.54,89.88432314],[156.53,28.86964886],[156.52,3.14566367]],[[156.65,26.5350222],[156.66,26.0],[156.67,49.38],[156.68,34.60603252],[156.69,149.28432314]]]
["bitfinex","SOLUSD",1748736599550,[[156.57,6.38691958],[156.56,41.96816803],[156.54,89.88432314],[156.53,28.86964886],[156.52,3.14566367]],[[156.65,25.0160222],[156.66,26.0],[156.67,49.38],[156.68,34.60603252],[156.69,149.28432314]]]
["bitfinex","SOLUSD",1748736600967,[[156.55,6.38773554],[156.51,10.16],[156.5,108.24964886],[156.48,6.55130406],[156.44,41.96113525]],[[156.62,26.0],[156.64,18.79181043],[156.65,25.0160222],[156.66,149.14216157],[156.67,49.38]]]
["bitfinex","SOLUSD",1748736601165,[[156.55,6.38773554],[156.53,15.97134301],[156.52,26.0],[156.51,10.16],[156.5,108.24964886]],[[156.61,39.08],[156.62,26.0],[156.64,18.79181043],[156.65,40.97516678],[156.66,149.14216157]]]
["bitfinex","SOLUSD",1748736601669,[[156.55,6.38773554],[156.53,15.97134301],[156.52,26.14216157],[156.51,10.16],[156.5,108.24964886]],[[156.61,39.08],[156.62,26.0],[156.64,18.79181043],[156.65,40.97516678],[156.66,149.14216157]]]
["bitfinex","SOLUSD",1748736601869,[[156.55,6.38773554],[156.53,15.97134301],[156.52,26.28432314],[156.51,10.16],[156.5,108.24964886]],[[156.61,39.08],[156.62,26.0],[156.64,18.79181043],[156.65,40.97516678],[156.66,149.14216157]]]
["bitfinex","SOLUSD",1748736602475,[[156.55,22.3570744],[156.52,26.28432314],[156.51,10.16],[156.5,108.24964886],[156.48,11.54886583]],[[156.61,39.08],[156.62,26.0],[156.64,18.79181043],[156.65,25.0160222],[156.66,149.14216157]]]
["bitfinex","SOLUSD",1748736602902,[[156.53,22.64425413],[156.52,26.0],[156.51,10.16],[156.5,108.24964886],[156.48,11.54886583]],[[156.61,39.08],[156.62,26.0],[156.63,6.38486483],[156.64,18.79181043],[156.65,18.63235473]]]
["bitfinex","SOLUSD",1748736603372,[[156.53,22.64425413],[156.52,26.0],[156.51,10.16],[156.5,108.24964886],[156.48,6.55130406]],[[156.61,39.08],[156.62,32.38504764],[156.64,18.79181043],[156.65,18.63235473],[156.77,24.91842429]]]
["bitfinex","SOLUSD",1748736603578,[[156.53,22.64425413],[156.52,26.0],[156.51,10.16],[156.5,108.24964886],[156.48,6.55130406]],[[156.61,39.08],[156.62,32.38504764],[156.64,18.79181043],[156.65,18.63235473],[156.71,52.52730369]]]
["bitfinex","SOLUSD",1748736604490,[[156.53,22.64425413],[156.52,26.0],[156.51,13.31875515],[156.5,108.24964886],[156.48,6.55130406]],[[156.61,39.08],[156.62,32.38504764],[156.64,18.79181043],[156.65,18.63235473],[156.71,52.52730369]]]
["bitfinex","SOLUSD",1748736604656,[[156.53,22.64425413],[156.52,26.0],[156.51,13.31875515],[156.5,108.24964886],[156.48,6.55130406]],[[156.61,39.08],[156.62,26.0],[156.63,6.38462458],[156.64,18.79181043],[156.65,18.63235473]]]
["bitfinex","SOLUSD",1748736605580,[[156.53,22.64425413],[156.52,26.0],[156.51,13.31875515],[156.5,108.24964886],[156.48,11.65839445]],[[156.61,39.08],[156.62,26.0],[156.63,6.38462458],[156.64,18.79181043],[156.65,18.63235473]]]
["bitfinex","SOLUSD",1748736605951,[[156.53,22.64425413],[156.52,26.0],[156.51,13.31875515],[156.5,108.24964886],[156.48,11.65839445]],[[156.61,39.08],[156.63,6.38462458],[156.64,18.79181043],[156.65,18.63235473],[156.72,5.0576588]]]
["bitfinex","SOLUSD",1748736606176,[[156.53,22.64425413],[156.52,115.6],[156.51,13.31875515],[156.5,18.64964886],[156.48,21.65839445]],[[156.61,39.08],[156.63,6.38462458],[156.64,18.79181043],[156.65,18.63235473],[156.72,5.0576588]]]
["bitfinex","SOLUSD",1748736606177,[[156.53,22.64425413],[156.52,115.6],[156.51,13.31875515],[156.5,18.64964886],[156.48,21.65839445]],[[156.61,39.08],[156.63,6.38462458],[156.64,44.79181043],[156.65,18.63235473],[156.72,5.0576588]]]
["bitfinex","SOLUSD",1748736606551,[[156.53,22.64425413],[156.52,115.6],[156.51,13.31875515],[156.5,18.64964886],[156.48,21.65839445]],[[156.61,39.08],[156.63,6.38462458],[156.64,44.79181043],[156.65,18.63235473],[156.72,15.0576588]]]
["bitfinex","SOLUSD",1748736607189,[[156.53,22.64425413],[156.52,115.6],[156.51,13.31875515],[156.5,18.64964886],[156.48,21.65839445]],[[156.61,39.08],[156.63,6.38462458],[156.64,44.79181043],[156.65,18.63235473],[156.72,5.0576588]]]
["bitfinex","SOLUSD",1748736607672,[[156.53,22.64425413],[156.52,115.6],[156.51,13.31875515],[156.5,18.64964886],[156.48,11.65839445]],[[156.61,39.08],[156.63,6.38462458],[156.64,44.79181043],[156.65,18.63235473],[156.72,15.0576588]]]
["bitfinex","SOLUSD",1748736607975,[[156.53,22.64425413],[156.52,115.6],[156.51,13.31875515],[156.5,18.64964886],[156.48,21.65839445]],[[156.61,39.08],[156.63,6.38462458],[156.64,44.79181043],[156.72,5.0576588],[156.73,60.0]]]
["bitfinex","SOLUSD",1748736608761,[[156.55,0.28432314],[156.54,18.64964886],[156.53,54.5870127],[156.52,115.6],[156.51,13.31875515]],[[156.64,26.0],[156.66,149.0],[156.67,28.86964886],[156.69,24.26803341],[156.7,15.75567927]]]
["bitfinex","SOLUSD",1748736608952,[[156.55,0.28432314],[156.54,18.64964886],[156.53,64.46268956],[156.52,115.6],[156.51,3.15875515]],[[156.63,39.06],[156.64,26.0],[156.66,149.0],[156.67,28.86964886],[156.69,24.26803341]]]
["bitfinex","SOLUSD",1748736609161,[[156.55,0.28432314],[156.54,18.64964886],[156.53,64.46268956],[156.52,115.6],[156.51,3.15875515]],[[156.63,39.06],[156.64,26.0],[156.66,149.0],[156.67,28.86964886],[156.68,0.28432314]]]
["bitfinex","SOLUSD",1748736609567,[[156.55,0.28432314],[156.54,18.64964886],[156.53,64.46268956],[156.52,115.6],[156.51,3.15875515]],[[156.63,39.06],[156.64,26.0],[156.65,6.38402486],[156.66,149.0],[156.67,28.86964886]]]
["bitfinex","SOLUSD",1748736610174,[[156.56,6.38732754],[156.55,16.25319364],[156.54,18.64964886],[156.53,42.10275857],[156.52,115.6]],[[156.63,39.06],[156.64,32.38417498],[156.66,149.0],[156.67,28.86964886],[184.84,0.2]]]
["bitfinex","SOLUSD",1748736610479,[[156.56,6.38732754],[156.55,15.9688705],[156.53,10.16],[156.52,115.88432314],[156.51,21.80840401]],[[156.63,39.06],[156.64,26.0],[156.66,149.0],[156.67,44.82679059],[156.69,8.31196679]]]
["bitfinex","SOLUSD",1748736611487,[[156.56,22.35564639],[156.53,10.16],[156.52,147.82726931],[156.51,21.80840401],[156.48,21.65839445]],[[156.63,39.06],[156.64,26.0],[156.66,149.0],[156.67,44.82679059],[156.69,8.31196679]]]
["bitfinex","SOLUSD",1748736611791,[[156.56,22.35564639],[156.53,10.16],[156.52,147.82726931],[156.51,21.80840401],[156.48,21.65839445]],[[156.63,39.06],[156.64,26.0],[156.66,149.0],[156.67,44.82679059],[156.68,0.14216157]]]
["bitfinex","SOLUSD",1748736611962,[[156.56,22.35564639],[156.54,1.5697],[156.53,10.16],[156.52,147.82726931],[156.51,21.80840401]],[[156.63,39.06],[156.64,26.0],[156.66,150.6155],[156.67,44.82679059],[156.68,0.14216157]]]
["bitfinex","SOLUSD",1748736612161,[[156.56,22.35564639],[156.54,8.1987],[156.53,99.76],[156.52,58.22726931],[156.51,21.80840401]],[[156.63,39.06],[156.64,26.0],[156.66,150.6155],[156.67,50.93339059],[156.68,0.14216157]]]
["bitfinex","SOLUSD",1748736612360,[[156.56,15.96831885],[156.55,32.67205868],[156.54,26.84834886],[156.53,99.76],[156.52,58.22726931]],[[156.66,150.6155],[156.67,34.97624886],[156.68,0.14216157],[156.7,31.71073914],[156.71,10.6195159]]]
["bitfinex","SOLUSD",1748736612563,[[156.56,15.96831885],[156.55,32.67205868],[156.54,26.84834886],[156.53,99.76],[156.52,71.00294617]],[[156.65,39.06],[156.66,150.6155],[156.67,34.97624886],[156.68,0.14216157],[156.69,0.14216157]]]
["bitfinex","SOLUSD",1748736612872,[[156.56,15.96831885],[156.55,64.61073641],[156.54,26.84834886],[156.53,99.76],[156.52,71.00294617]],[[156.65,39.06],[156.66,176.6155],[156.67,41.35936452],[156.68,0.14216157],[156.69,0.14216157]]]
["bitfinex","SOLUSD",1748736613079,[[156.56,15.96831885],[156.55,64.61073641],[156.54,26.84834886],[156.53,99.76],[156.52,71.00294617]],[[156.65,39.06],[156.66,176.6155],[156.67,41.35936452],[156.68,0.14216157],[156.78,18.65547688]]]
["bitfinex","SOLUSD",1748736613271,[[156.56,15.96831885],[156.55,64.61073641],[156.54,26.84834886],[156.53,99.76],[156.52,71.00294617]],[[156.65,39.06],[156.66,182.99879384],[156.67,34.97624886],[156.68,0.14216157],[156.69,0.14216157]]]
["bitfinex","SOLUSD",1748736613474,[[156.56,15.96831885],[156.55,64.61073641],[156.54,26.84834886],[156.53,99.76],[156.52,71.00294617]],[[156.66,176.6155],[156.67,41.35924506],[156.68,0.14216157],[156.69,0.14216157],[156.75,141.94]]]
["bitfinex","SOLUSD",1748736613662,[[156.56,15.96831885],[156.55,64.61073641],[156.54,26.84834886],[156.53,99.76],[156.52,71.00294617]],[[156.65,39.04],[156.66,176.6155],[156.67,41.35924506],[156.68,0.14216157],[156.69,0.14216157]]]
["bitfinex","SOLUSD",1748736613865,[[156.6,26.0],[156.57,18.933972],[156.56,15.96831885],[156.55,70.54941414],[156.54,26.84834886]],[[156.67,10.22],[156.69,1.6155],[156.71,7.38456269],[156.72,6.1066],[156.73,15.95186955]]]
["bitfinex","SOLUSD",1748736614182,[[156.6,26.0],[156.59,10.16],[156.57,26.946772],[156.56,15.96831885],[156.55,70.265091]],[[156.69,1.6155],[156.7,26.0],[156.71,17.54456269],[156.72,6.1066],[156.73,15.95186955]]]
["bitfinex","SOLUSD",1748736614378,[[156.61,22.34850902],[156.6,26.0],[156.59,10.16],[156.57,66.026772],[156.55,63.87735546]],[[156.69,1.6155],[156.7,71.46166945],[156.71,17.54456269],[156.72,24.75624886],[156.73,15.95186955]]]
["bitfinex","SOLUSD",1748736614696,[[156.61,22.34850902],[156.6,26.0],[156.59,10.16],[156.57,66.026772],[156.55,63.87735546]],[[156.69,1.6155],[156.7,45.46166945],[156.71,17.54456269],[156.72,24.75624886],[156.73,15.95186955]]]
["bitfinex","SOLUSD",1748736614893,[[156.61,22.34850902],[156.6,26.0],[156.59,10.16],[156.57,66.026772],[156.55,63.87735546]],[[156.69,1.6155],[156.7,71.46166945],[156.71,17.54456269],[156.72,24.75624886],[156.73,15.95186955]]]
["bitfinex","SOLUSD",1748736615272,[[156.61,6.38528829],[156.6,26.0],[156.59,10.16],[156.58,15.96533098],[156.57,66.026772]],[[156.69,7.99755215],[156.7,65.08],[156.71,33.49769897],[156.72,24.75624886],[156.75,111.12]]]
["bitfinex","SOLUSD",1748736615471,[[156.61,6.38528829],[156.6,26.0],[156.59,10.16],[156.58,15.96533098],[156.57,66.026772]],[[156.69,7.99755215],[156.7,26.0],[156.71,33.78202211],[156.72,24.75624886],[156.75,111.12]]]
["bitfinex","SOLUSD",1748736615800,[[156.61,6.38528829],[156.6,26.0],[156.59,10.16],[156.58,15.96533098],[156.57,66.026772]],[[156.69,47.07755215],[156.7,26.0],[156.71,33.78202211],[156.72,24.75624886],[156.75,111.12]]]
["bitfinex","SOLUSD",1748736616300,[[156.61,6.38528829],[156.6,41.96408672],[156.59,10.16],[156.57,66.026772],[156.34,19.18]],[[156.69,47.07755215],[156.7,26.0],[156.71,33.78202211],[156.72,24.75624886],[156.75,111.12]]]
["bitfinex","SOLUSD",1748736616474,[[156.61,6.38528829],[156.6,41.96408672],[156.59,10.16],[156.57,66.026772],[156.53,16.55130406]],[[156.69,47.07755215],[156.7,26.0],[156.71,33.78202211],[156.72,24.75624886],[156.75,111.12]]]
["bitfinex","SOLUSD",1748736617078,[[156.61,6.38528829],[156.6,41.96408672],[156.59,10.16],[156.57,66.026772],[156.53,16.55130406]],[[156.69,47.07755215],[156.7,26.0],[156.71,33.78202211],[156.72,24.75624886],[156.75,114.23642232]]]
["bitfinex","SOLUSD",1748736621706,[[156.61,6.38528829],[156.6,41.96408672],[156.59,10.16],[156.57,66.026772],[156.53,16.55130406]],[[156.69,47.07755215],[156.7,26.0],[156.71,33.78202211],[156.72,24.75624886],[156.75,95.05642232]]]
["bitfinex","SOLUSD",1748736621918,[[156.61,22.34850902],[156.6,26.0],[156.59,42.09021382],[156.57,66.026772],[156.55,31.93867773]],[[156.69,40.6355],[156.7,26.0],[156.71,17.54456269],[156.72,24.75624886],[156.74,15.95089192]]]
["bitfinex","SOLUSD",1748736622507,[[156.61,22.34850902],[156.6,26.0],[156.59,42.09021382],[156.57,66.026772],[156.55,31.93867773]],[[156.69,40.6355],[156.7,26.0],[156.71,17.54456269],[156.72,24.75624886],[156.73,0.28432314]]]
["bitfinex","SOLUSD",1748736622677,[[156.61,22.34850902],[156.6,26.0],[156.59,42.09021382],[156.57,66.026772],[156.55,31.93867773]],[[156.69,40.6355],[156.7,32.38189078],[156.71,17.54456269],[156.72,24.75624886],[156.73,0.28432314]]]
["bitfinex","SOLUSD",1748736623004,[[156.61,22.34850902],[156.6,26.0],[156.59,42.09021382],[156.57,59.675872],[156.55,31.93867773]],[[156.69,40.6355],[156.7,32.38189078],[156.71,17.54456269],[156.72,18.64964886],[156.73,0.28432314]]]
["bitfinex","SOLUSD",1748736623977,[[156.61,22.34850902],[156.6,26.0],[156.59,131.69021382],[156.57,59.675872],[156.55,31.93867773]],[[156.69,40.6355],[156.7,32.38189078],[156.71,17.54456269],[156.72,18.64964886],[156.73,149.28432314]]]
["bitfinex","SOLUSD",1748736625092,[[156.61,22.34850902],[156.6,26.0],[156.59,131.69021382],[156.57,59.675872],[156.55,31.93867773]],[[156.69,1.6155],[156.7,32.38189078],[156.71,17.54456269],[156.72,18.64964886],[156.73,149.28432314]]]
["bitfinex","SOLUSD",1748736625293,[[156.61,22.34850902],[156.6,26.0],[156.59,131.69021382],[156.57,59.675872],[156.55,31.93867773]],[[156.69,40.6355],[156.7,26.0],[156.71,17.54456269],[156.72,25.03072358],[156.73,149.28432314]]]
["bitfinex","SOLUSD",1748736627496,[[156.62,18.933972],[156.61,54.27495049],[156.6,44.933972],[156.59,131.69021382],[156.57,39.08]],[[156.73,149.0],[156.74,18.64964886],[156.75,98.31969837],[156.8,12.31546838],[156.81,10.0]]]
["bitfinex","SOLUSD",1748736627695,[[156.62,108.533972],[156.61,54.27495049],[156.6,26.0],[156.59,42.09021382],[156.58,6.55130406]],[[156.73,39.02],[156.75,102.04],[156.76,18.64964886],[156.79,149.0],[156.8,28.2602709]]]
["bitfinex","SOLUSD",1748736627927,[[156.62,108.533972],[156.61,54.27495049],[156.6,26.0],[156.59,42.09021382],[156.58,6.55130406]],[[156.75,102.04],[156.76,32.57020308],[156.77,0.28432314],[156.79,149.0],[156.8,28.2602709]]]
["bitfinex","SOLUSD",1748736628075,[[156.63,26.0],[156.62,89.6],[156.61,54.27495049],[156.59,42.09021382],[156.58,6.55130406]],[[156.73,18.79181043],[156.74,39.16216157],[156.75,108.41967],[156.76,26.1906836],[156.77,3.45021755]]]
["bitfinex","SOLUSD",1748736628273,[[156.62,89.6],[156.61,48.34850902],[156.59,42.37453696],[156.58,25.20095292],[156.54,10.0]],[[156.71,18.79181043],[156.72,26.14216157],[156.73,18.79181043],[156.74,39.02],[156.75,108.41967]]]
["bitfinex","SOLUSD",1748736628500,[[156.65,26.0],[156.63,18.933972],[156.62,128.62],[156.61,80.27495049],[156.59,42.37453696]],[[156.75,10.1],[156.79,149.0],[156.84,50.0],[156.85,29.16137],[156.86,91.92]]]
["bitfinex","SOLUSD",1748736628705,[[156.65,26.0],[156.64,10.1],[156.63,18.933972],[156.62,128.62],[156.61,54.27495049]],[[156.75,10.1],[156.76,52.94026911],[156.79,149.0],[156.8,15.55950438],[156.84,60.0]]]
["bitfinex","SOLUSD",1748736628927,[[156.65,26.0],[156.64,10.1],[156.63,18.933972],[156.62,128.62],[156.61,54.27495049]],[[156.75,16.47970877],[156.76,72.56103474],[156.77,0.14216157],[156.79,164.94519072],[156.8,15.55950438]]]
["bitfinex","SOLUSD",1748736629082,[[156.65,26.0],[156.64,10.1],[156.63,0.28432314],[156.62,128.62],[156.61,72.92459935]],[[156.74,18.64964886],[156.75,16.47970877],[156.76,72.70319631],[156.77,16.08914713],[156.79,149.0]]]
["bitfinex","SOLUSD",1748736629398,[[156.66,6.38325035],[156.65,26.0],[156.64,26.05949283],[156.63,0.28432314],[156.62,128.62]],[[156.74,25.02996385],[156.75,10.1],[156.76,72.56103474],[156.77,16.08914713],[156.79,149.0]]]
["bitfinex","SOLUSD",1748736629598,[[156.66,6.38325035],[156.65,26.0],[156.64,26.05949283],[156.63,0.28432314],[156.62,39.02]],[[156.74,25.02996385],[156.75,10.1],[156.76,72.70319631],[156.77,16.08914713],[156.79,149.0]]]
["bitfinex","SOLUSD",1748736630809,[[156.65,6.38365783],[156.64,26.05949283],[156.63,26.28432314],[156.62,39.02],[156.57,10.0]],[[156.74,25.02996385],[156.75,10.1],[156.76,72.70319631],[156.77,16.08914713],[156.79,149.0]]]
["bitfinex","SOLUSD",1748736631101,[[156.65,6.38365783],[156.64,26.05949283],[156.63,26.0],[156.62,39.02],[156.56,10.0]],[[156.73,0.14216157],[156.74,25.02996385],[156.75,10.1],[156.76,72.70319631],[156.77,16.08914713]]]
["bitfinex","SOLUSD",1748736631285,[[156.65,6.38365783],[156.64,26.05949283],[156.63,26.0],[156.62,39.02],[156.61,140.46041347]],[[156.73,0.14216157],[156.74,25.02996385],[156.75,10.1],[156.76,72.56103474],[156.77,16.08914713]]]
["bitfinex","SOLUSD",1748736631674,[[156.65,6.38365783],[156.64,26.05949283],[156.63,26.0],[156.62,39.02],[156.61,140.46041347]],[[156.73,6.52281625],[156.74,18.64964886],[156.75,10.1],[156.76,72.56103474],[156.77,16.08914713]]]
["bitfinex","SOLUSD",1748736633008,[[156.65,6.38365783],[156.64,26.05949283],[156.63,26.0],[156.61,50.86041347],[156.6,39.0]],[[156.73,6.52281625],[156.74,18.64964886],[156.75,10.1],[156.76,72.56103474],[156.77,16.08914713]]]
["bitfinex","SOLUSD",1748736634091,[[156.65,6.38365783],[156.64,26.05949283],[156.63,26.0],[156.61,50.86041347],[156.6,39.0]],[[156.73,6.52281625],[156.74,18.64964886],[156.75,26.04897634],[156.76,72.56103474],[156.77,0.14216157]]]
["bitfinex","SOLUSD",1748736635013,[[156.65,6.38365783],[156.64,10.1],[156.61,16.24695506],[156.59,140.17986268],[156.51,250.67875515]],[[156.72,18.64964886],[156.73,32.52281625],[156.74,18.79181043],[156.75,175.04897634],[156.76,46.56103474]]]
["bitfinex","SOLUSD",1748736635179,[[156.65,6.38365783],[156.62,26.0],[156.61,15.96263192],[156.6,10.1],[156.59,140.46418582]],[[156.71,39.12216157],[156.72,18.64964886],[156.73,48.33165321],[156.74,0.14216157],[156.75,159.1]]]
["bitfinex","SOLUSD",1748736635379,[[156.63,6.38447296],[156.62,26.0],[156.61,15.96263192],[156.6,10.1],[156.59,140.32202425]],[[156.71,39.12216157],[156.72,18.64964886],[156.73,48.33165321],[156.74,0.14216157],[156.75,159.1]]]
["bitfinex","SOLUSD",1748736635611,[[156.63,6.38447296],[156.62,26.0],[156.61,15.96263192],[156.6,10.1],[156.59,121.67237539]],[[156.7,18.64964886],[156.71,39.12216157],[156.73,48.33165321],[156.74,0.14216157],[156.75,159.1]]]
["bitfinex","SOLUSD",1748736635802,[[156.63,6.38447296],[156.62,26.0],[156.61,15.96263192],[156.6,10.1],[156.59,32.07237539]],[[156.7,18.64964886],[156.71,39.12216157],[156.73,48.33165321],[156.74,0.14216157],[156.75,159.1]]]
["bitfinex","SOLUSD",1748736635998,[[156.63,6.38447296],[156.62,26.0],[156.61,15.96263192],[156.6,10.1],[156.59,32.07237539]],[[156.7,25.03167009],[156.71,39.12216157],[156.73,41.95099853],[156.74,0.14216157],[156.75,159.1]]]
["bitfinex","SOLUSD",1748736636191,[[156.63,6.38447296],[156.62,26.0],[156.61,15.96263192],[156.6,10.1],[156.59,31.93021382]],[[156.7,25.03167009],[156.71,39.12216157],[156.73,41.95099853],[156.74,0.14216157],[156.75,159.1]]]
["bitfinex","SOLUSD",1748736636787,[[156.61,6.38528829],[156.6,10.1],[156.58,15.96559925],[156.57,18.64964886],[156.56,89.6]],[[156.69,0.14216157],[156.7,61.13167009],[156.71,55.07545652],[156.72,149.0],[156.74,31.9001353]]]
["bitfinex","SOLUSD",1748736636988,[[156.61,6.38528829],[156.6,26.06422316],[156.58,26.0],[156.57,18.933972],[156.56,89.6]],[[156.69,0.14216157],[156.7,61.13167009],[156.71,55.07545652],[156.72,149.0],[156.74,31.9001353]]]
["bitfinex","SOLUSD",1748736638390,[[156.61,6.38528829],[156.6,26.06422316],[156.58,26.0],[156.57,18.933972],[156.56,89.6]],[[156.68,6.38243553],[156.69,0.14216157],[156.7,54.74964886],[156.71,55.07545652],[156.72,149.0]]]
["bitfinex","SOLUSD",1748736641003,[[156.61,22.34850902],[156.6,10.1],[156.58,26.0],[156.57,18.933972],[156.56,89.6]],[[156.69,0.14216157],[156.7,54.74964886],[156.71,39.12216157],[156.72,149.0],[156.74,15.95091264]]]
["bitfinex","SOLUSD",1748736641202,[[156.61,22.34850902],[156.6,10.1],[156.58,26.0],[156.57,18.933972],[156.56,89.6]],[[156.7,54.74964886],[156.71,39.12216157],[156.72,149.14216157],[156.74,15.95091264],[156.76,26.72103474]]]
["bitfinex","SOLUSD",1748736641609,[[156.61,22.34850902],[156.6,10.1],[156.58,26.0],[156.57,18.933972],[156.56,89.6]],[[156.7,54.74964886],[156.71,39.12216157],[156.72,149.14216157],[156.74,15.95091264],[156.76,7.54103474]]]
["bitfinex","SOLUSD",1748736641916,[[156.61,22.34850902],[156.6,10.1],[156.58,26.0],[156.57,18.933972]],[[156.7,54.74964886],[156.71,39.12216157],[156.72,149.14216157],[156.74,15.95091264],[156.76,7.54103474]]]
["bitfinex","SOLUSD",1748736641917,[[156.61,22.34850902],[156.6,10.1],[156.58,115.6],[156.57,18.933972],[156.5,175.22089895]],[[156.7,36.1],[156.71,38.98],[156.72,167.79181043],[156.73,0.14216157],[156.74,15.95091264]]]
["bitfinex","SOLUSD",1748736642217,[[156.61,22.34850902],[156.6,10.1],[156.58,147.53074875],[156.57,18.933972],[156.5,175.22089895]],[[156.7,36.1],[156.71,45.36128614],[156.72,167.79181043],[156.73,0.14216157],[156.74,15.95091264]]]
["bitfinex","SOLUSD",1748736643114,[[156.61,22.34850902],[156.6,10.1],[156.58,147.53074875],[156.57,18.933972],[156.5,175.22089895]],[[156.7,42.48173752],[156.71,38.98],[156.72,167.79181043],[156.73,0.14216157],[156.74,15.95091264]]]
["bitfinex","SOLUSD",1748736644295,[[156.61,22.34850902],[156.6,10.1],[156.58,147.53074875],[156.57,18.933972],[156.5,175.22089895]],[[156.7,36.1],[156.71,45.36136041],[156.72,167.79181043],[156.73,0.14216157],[156.74,15.95091264]]]
["bitfinex","SOLUSD",1748736645017,[[156.61,22.34850902],[156.6,10.1],[156.58,147.53074875],[156.57,18.933972],[156.55,77.4880881]],[[156.7,36.1],[156.71,45.36136041],[156.72,167.79181043],[156.73,0.14216157],[156.74,15.95091264]]]
["bitfinex","SOLUSD",1748736646022,[[156.61,22.34850902],[156.6,16.7387],[156.58,147.53074875],[156.57,18.933972],[156.55,77.4880881]],[[156.7,36.1],[156.71,45.36136041],[156.72,167.79181043],[156.73,6.20256157],[156.74,15.95091264]]]
["bitfinex","SOLUSD",1748736646207,[[156.61,22.34850902],[156.6,16.7387],[156.59,1.6463],[156.58,147.53074875],[156.57,18.933972]],[[156.7,36.1],[156.71,46.90266041],[156.72,167.79181043],[156.73,6.20256157],[156.74,15.95091264]]]
["bitfinex","SOLUSD",1748736646698,[[156.61,22.34850902],[156.6,16.7387],[156.59,1.6463],[156.58,147.53074875],[156.57,18.933972]],[[156.7,42.48163573],[156.71,40.5213],[156.72,167.79181043],[156.73,6.20256157],[156.74,15.95091264]]]
["bitfinex","SOLUSD",1748736647227,[[156.61,22.34850902],[156.6,16.7387],[156.59,1.6463],[156.58,147.53074875],[156.57,18.933972]],[[156.7,42.48163573],[156.71,1.5413],[156.72,167.79181043],[156.73,6.20256157],[156.74,15.95091264]]]
["bitfinex","SOLUSD",1748736647513,[[156.61,22.34850902],[156.6,16.7387],[156.59,1.6463],[156.58,147.53074875],[156.57,18.933972]],[[156.7,42.48163573],[156.71,40.6013],[156.72,167.79181043],[156.73,6.20256157],[156.74,15.95091264]]]
["bitfinex","SOLUSD",1748736647698,[[156.61,22.34850902],[156.6,16.7387],[156.59,91.2463],[156.58,57.93074875],[156.57,18.933972]],[[156.7,42.48163573],[156.71,40.6013],[156.72,167.79181043],[156.73,6.20256157],[156.74,15.95091264]]]
["bitfinex","SOLUSD",1748736649724,[[156.61,22.34850902],[156.6,16.7387],[156.59,91.2463],[156.58,57.93074875],[156.57,18.933972]],[[156.7,32.38163573],[156.71,40.6013],[156.72,177.91181043],[156.73,6.20256157],[156.74,15.95091264]]]
["bitfinex","SOLUSD",1748736650999,[[156.61,6.38528829],[156.6,10.1],[156.59,91.2463],[156.58,41.96551689],[156.57,18.64964886]],[[156.7,32.38163573],[156.71,40.6013],[156.72,177.91181043],[156.73,6.20256157]]]
["bitfinex","SOLUSD",1748736651000,[[156.61,6.38528829],[156.6,10.1],[156.59,91.2463],[156.58,41.96551689],[156.57,18.64964886]],[[156.69,18.79181043],[156.7,32.38163573],[156.71,40.6013],[156.72,193.86384575],[156.73,6.20256157]]]
["bitfinex","SOLUSD",1748736651199,[[156.61,6.38528829],[156.6,10.1],[156.59,91.2463],[156.58,41.96551689],[156.57,18.64964886]],[[156.69,18.79181043],[156.7,32.38163573],[156.71,40.6013],[156.72,175.07203532],[156.73,6.20256157]]]
["bitfinex","SOLUSD",1748736651394,[[156.61,6.38528829],[156.6,10.1],[156.59,1.6463],[156.58,41.96551689],[156.56,6.4942]],[[156.69,18.79181043],[156.7,32.5237973],[156.71,40.6013],[156.72,175.07203532],[156.73,6.0604]]]
["bitfinex","SOLUSD",1748736651614,[[156.61,6.38528829],[156.58,41.96551689],[156.56,16.75636157],[156.5,20.45340695],[156.22,43.56516583]],[[156.69,18.79181043],[156.7,48.47784962],[156.71,40.6013],[156.72,159.12],[156.73,6.0604]]]
["bitfinex","SOLUSD",1748736651809,[[156.61,6.38528829],[156.58,41.96551689],[156.56,16.89852314],[156.55,148.27503696],[156.54,39.06]],[[156.69,18.79181043],[156.7,48.47784962],[156.71,40.6013],[156.72,159.12],[156.73,6.0604]]]
["bitfinex","SOLUSD",1748736652702,[[156.59,6.38610383],[156.58,41.96551689],[156.56,16.89852314],[156.55,148.27503696],[156.54,39.06]],[[156.68,6.38243553],[156.69,18.79181043],[156.7,42.09621389],[156.71,40.6013],[156.72,159.12]]]
["bitfinex","SOLUSD",1748736652924,[[156.59,6.38610383],[156.58,41.96551689],[156.56,106.49852314],[156.55,58.67503696],[156.54,39.06]],[[156.68,6.38243553],[156.69,18.79181043],[156.7,42.09621389],[156.71,40.6013],[156.72,159.12]]]
["bitfinex","SOLUSD",1748736653418,[[156.59,6.38610383],[156.58,41.96551689],[156.56,106.49852314],[156.55,58.67503696],[156.54,39.04]],[[156.68,6.38243553],[156.69,18.79181043],[156.7,42.09621389],[156.71,40.6013],[156.72,159.12]]]
["bitfinex","SOLUSD",1748736653594,[[156.59,22.35136342],[156.58,26.0],[156.56,106.49852314],[156.55,58.67503696],[156.54,39.04]],[[156.68,6.38243553],[156.69,18.79181043],[156.7,42.09621389],[156.71,40.6013],[156.72,159.12]]]
["bitfinex","SOLUSD",1748736654016,[[156.59,22.35136342],[156.58,26.0],[156.56,106.49852314],[156.55,58.67503696],[156.54,39.04]],[[156.69,18.79181043],[156.7,42.09621389],[156.71,40.6013],[156.72,159.12]]]
["bitfinex","SOLUSD",1748736654017,[[156.59,22.35136342],[156.58,26.0],[156.56,106.49852314],[156.55,58.67503696],[156.54,39.04]],[[156.69,25.17395237],[156.7,26.14216157],[156.71,40.6013],[156.72,159.12],[156.73,22.01235477]]]
["bitfinex","SOLUSD",1748736654199,[[156.59,22.35136342],[156.58,26.0],[156.56,106.49852314],[156.55,58.67503696],[156.54,39.04]],[[156.7,32.38174877],[156.71,40.6013],[156.72,159.12],[156.73,22.01235477],[156.76,7.54103474]]]
["bitfinex","SOLUSD",1748736654404,[[156.59,22.35136342],[156.58,26.0],[156.56,106.49852314],[156.55,58.67503696],[156.42,9.97946998]],[[156.7,32.38174877],[156.71,59.25094886],[156.72,159.40432314],[156.73,22.01235477],[156.76,7.54103474]]]
["bitfinex","SOLUSD",1748736654606,[[156.59,22.35136342],[156.58,26.0],[156.56,145.55852314],[156.55,52.1237329],[156.42,9.97946998]],[[156.7,32.38174877],[156.71,59.25094886],[156.72,159.40432314],[156.73,22.01235477],[156.76,7.54103474]]]
["bitfinex","SOLUSD",1748736655022,[[156.59,22.35136342],[156.58,26.0],[156.56,145.55852314],[156.55,52.1237329],[156.42,9.97946998]],[[156.7,32.38174877],[156.71,59.25094886],[156.72,159.40432314],[156.73,22.01235477],[156.75,19.18]]]
["bitfinex","SOLUSD",1748736655624,[[156.59,22.35136342],[156.58,36.12],[156.56,135.43852314],[156.55,52.1237329],[156.42,9.97946998]],[[156.7,32.38174877],[156.71,59.25094886],[156.72,159.40432314],[156.73,22.01235477],[156.75,19.18]]]
["bitfinex","SOLUSD",1748736656206,[[156.59,22.35136342],[156.58,36.12],[156.56,128.94432314],[156.55,52.1237329],[156.42,9.97946998]],[[156.7,32.38174877],[156.71,59.25094886],[156.72,159.40432314],[156.73,15.95195477],[156.75,19.18]]]
["bitfinex","SOLUSD",1748736656408,[[156.59,22.35136342],[156.58,36.12],[156.56,128.94432314],[156.55,52.1237329],[156.53,10.0]],[[156.7,32.38174877],[156.71,59.25094886],[156.72,159.40432314],[156.73,15.95195477],[156.75,19.18]]]
["bitfinex","SOLUSD",1748736656620,[[156.59,22.35136342],[156.58,125.72],[156.56,39.34432314],[156.55,52.1237329],[156.53,10.0]],[[156.7,32.38174877],[156.71,59.25094886],[156.72,159.40432314],[156.73,15.95195477],[156.75,19.18]]]
["bitfinex","SOLUSD",1748736660130,[[156.59,22.35136342],[156.58,125.72],[156.56,39.34432314],[156.55,52.1237329],[156.51,105.07875515]],[[156.7,32.38174877],[156.71,59.25094886],[156.72,159.40432314],[156.73,15.95195477],[156.75,19.18]]]
["bitfinex","SOLUSD",1748736660325,[[156.59,22.35136342],[156.58,125.72],[156.56,39.34432314],[156.55,52.1237329],[156.53,10.0]],[[156.7,42.50174877],[156.71,59.25094886],[156.72,149.28432314],[156.73,15.95195477],[156.75,19.18]]]
["bitfinex","SOLUSD",1748736661524,[[156.59,22.35136342],[156.58,125.72],[156.56,39.34432314],[156.55,50.5864329],[156.53,10.0]],[[156.7,42.50174877],[156.71,57.70964886],[156.72,149.28432314],[156.73,15.95195477],[156.75,19.18]]]
["bitfinex","SOLUSD",1748736661837,[[156.59,22.35136342],[156.58,125.72],[156.56,39.34432314],[156.55,50.5864329],[156.53,16.55125791]],[[156.7,42.50174877],[156.71,57.70964886],[156.72,149.28432314],[156.73,15.95195477],[156.75,19.18]]]
["bitfinex","SOLUSD",1748736662037,[[156.59,22.35136342],[156.58,125.72],[156.56,39.34432314],[156.55,50.5864329],[156.53,6.55125791]],[[156.7,42.50174877],[156.71,57.70964886],[156.72,149.28432314],[156.73,15.95195477],[156.75,19.18]]]
["bitfinex","SOLUSD",1748736662232,[[156.61,22.34850902],[156.6,0.28432314],[156.58,157.65100905],[156.56,39.06],[156.55,31.93678404]],[[156.7,36.12],[156.71,25.03099211],[156.72,149.28432314],[156.73,15.95195477],[156.75,19.18]]]
["bitfinex","SOLUSD",1748736662430,[[156.61,22.34850902],[156.6,0.28432314],[156.58,176.30065791],[156.56,39.06],[156.55,31.93678404]],[[156.7,36.12],[156.71,64.07099211],[156.72,149.28432314],[156.73,15.95195477],[156.75,19.18]]]
["bitfinex","SOLUSD",1748736663432,[[156.61,22.34850902],[156.6,0.28432314],[156.58,176.30065791],[156.56,39.06],[156.55,31.93678404]],[[156.7,10.12],[156.71,64.07099211],[156.72,149.28432314],[156.73,15.95195477],[156.75,19.18]]]
["bitfinex","SOLUSD",1748736663626,[[156.61,22.34850902],[156.6,0.28432314],[156.58,176.30065791],[156.56,39.06],[156.55,31.93678404]],[[156.7,10.12],[156.71,25.03099211],[156.72,175.28432314],[156.73,15.95195477],[156.75,19.18]]]
["bitfinex","SOLUSD",1748736663942,[[156.61,22.34850902],[156.6,0.28432314],[156.58,176.30065791],[156.56,39.06],[156.55,31.93678404]],[[156.7,10.12],[156.71,64.07099211],[156.72,175.28432314],[156.73,15.95195477],[156.75,19.18]]]
["bitfinex","SOLUSD",1748736665136,[[156.61,22.34850902],[156.6,10.40432314],[156.58,166.18065791],[156.56,39.06],[156.55,31.93678404]],[[156.7,10.12],[156.71,64.07099211],[156.72,175.28432314],[156.73,15.95195477],[156.75,19.18]]]
["bitfinex","SOLUSD",1748736665471,[[156.61,22.34850902],[156.6,10.12],[156.58,147.53100905],[156.57,0.14216157],[156.56,57.70964886]],[[156.69,18.79181043],[156.7,16.5017149],[156.71,39.04],[156.72,175.14216157],[156.73,15.95195477]]]
["bitfinex","SOLUSD",1748736665646,[[156.61,6.38528829],[156.6,10.12],[156.58,131.56561986],[156.51,95.07875515],[156.5,175.22089895]],[[156.68,0.14216157],[156.69,18.79181043],[156.7,16.5017149],[156.71,39.04],[156.72,194.32216157]]]
["bitfinex","SOLUSD",1748736665817,[[156.6,10.12],[156.58,131.56561986],[156.51,95.07875515],[156.5,175.22089895]],[[156.68,0.14216157],[156.69,18.79181043],[156.7,16.5017149],[156.71,39.04],[156.72,194.32216157]]]
["bitfinex","SOLUSD",1748736665818,[[156.59,6.38610383],[156.58,105.56561986],[156.56,10.12],[156.54,18.64964886],[156.53,45.61125791]],[[156.68,0.14216157],[156.69,44.79181043],[156.7,16.5017149],[156.71,58.22],[156.72,149.0]]]
["bitfinex","SOLUSD",1748736666132,[[156.59,6.38610383],[156.56,10.12],[156.55,15.96856718],[156.53,6.55125791],[156.52,121.54294617]],[[156.65,18.79181043],[156.66,26.0],[156.68,149.14216157],[156.69,44.79181043],[156.7,51.63576722]]]
["bitfinex","SOLUSD",1748736666332,[[156.59,6.38610383],[156.56,10.12],[156.55,15.96856718],[156.52,121.54294617],[156.51,134.13875515]],[[156.65,57.85181043],[156.66,26.0],[156.68,149.14216157],[156.7,51.63576722],[156.74,60.0]]]
["bitfinex","SOLUSD",1748736666510,[[156.57,6.38691958],[156.56,10.12],[156.55,15.96856718],[156.53,0.28432314],[156.52,140.19259503]],[[156.65,64.23554008],[156.66,26.0],[156.68,149.14216157],[156.7,45.25405232],[156.74,60.0]]]
["bitfinex","SOLUSD",1748736666919,[[156.57,6.38691958],[156.56,36.12],[156.55,15.96856718],[156.53,0.28432314],[156.52,140.19259503]],[[156.65,64.23554008],[156.66,26.0],[156.68,165.09834357],[156.7,29.3],[156.72,31.9058687]]]
["bitfinex","SOLUSD",1748736667224,[[156.57,6.38691958],[156.56,36.12],[156.55,15.96856718],[156.52,140.19259503],[156.51,134.13875515]],[[156.65,64.23554008],[156.66,26.0],[156.68,165.09834357],[156.7,29.3],[156.72,31.9058687]]]
["bitfinex","SOLUSD",1748736667423,[[156.57,6.38691958],[156.56,36.12],[156.55,15.96856718],[156.53,0.28432314],[156.52,140.19259503]],[[156.65,57.85181043],[156.66,32.38339529],[156.68,165.09834357],[156.7,29.3],[156.72,31.9058687]]]
["bitfinex","SOLUSD",1748736667923,[[156.57,6.38691958],[156.56,36.12],[156.55,15.96856718],[156.53,0.28432314],[156.52,140.19259503]],[[156.65,64.23554181],[156.66,26.0],[156.68,165.09834357],[156.7,29.3],[156.72,31.9058687]]]
["bitfinex","SOLUSD",1748736668326,[[156.57,6.38691958],[156.56,36.12],[156.55,15.96856718],[156.53,0.28432314],[156.52,140.19259503]],[[156.65,57.85181043],[156.66,32.38327645],[156.68,165.09834357],[156.7,29.3],[156.72,31.9058687]]]
["bitfinex","SOLUSD",1748736669414,[[156.57,6.38691958],[156.56,36.12],[156.55,15.96856718],[156.53,0.28432314],[156.52,50.59259503]],[[156.65,57.85181043],[156.66,26.0],[156.68,165.09834357],[156.7,29.3],[156.72,81.9058687]]]
["bitfinex","SOLUSD",1748736669613,[[156.57,6.38691958],[156.55,15.96856718],[156.54,26.0],[156.52,42.06294617],[156.51,91.92]],[[156.64,0.14216157],[156.65,74.35550114],[156.66,26.0],[156.68,164.956182],[156.71,69.18]]]
["bitfinex","SOLUSD",1748736669831,[[156.57,6.38691958],[156.55,15.96856718],[156.54,26.0],[156.52,42.06294617],[156.51,91.92]],[[156.64,0.14216157],[156.65,74.35550114],[156.66,26.0],[156.68,169.3736643],[156.69,8.31196679]]]
["bitfinex","SOLUSD",1748736670714,[[156.55,48.35630272],[156.52,42.06294617],[156.51,91.92],[156.5,0.28432314],[156.49,57.70964886]],[[156.63,0.14216157],[156.64,6.52639421],[156.65,67.82964886],[156.66,26.0],[156.68,169.3736643]]]
["bitfinex","SOLUSD",1748736671538,[[156.55,48.35630272],[156.52,42.06294617],[156.51,91.92],[156.5,0.14216157],[156.49,57.70964886]],[[156.63,0.14216157],[156.64,6.52639421],[156.65,67.82964886],[156.66,26.0],[156.68,169.3736643]]]
["bitfinex","SOLUSD",1748736671734,[[156.55,6.38773554],[156.53,26.0],[156.52,26.09173095],[156.48,3.13908373],[156.47,121.5546665]],[[156.63,0.14216157],[156.64,6.52639421],[156.65,67.82964886],[156.66,26.0],[156.68,169.3736643]]]
["bitfinex","SOLUSD",1748736671735,[[156.55,6.38773554],[156.53,26.0],[156.52,26.09173095],[156.48,3.13908373],[156.47,121.5546665]],[[156.61,0.28432314],[156.62,18.64964886],[156.63,6.52688933],[156.64,0.14216157],[156.65,49.18]]]
["bitfinex","SOLUSD",1748736671946,[[156.55,6.38773554],[156.53,26.0],[156.52,26.09173095],[156.48,42.19908373],[156.47,121.5546665]],[[156.61,0.28432314],[156.62,18.64964886],[156.63,6.38472776],[156.65,49.18],[156.66,48.2032314]]]
["bitfinex","SOLUSD",1748736672116,[[156.55,6.38773554],[156.53,26.0],[156.52,26.09173095],[156.48,42.48340687],[156.47,121.5546665]],[[156.61,0.28432314],[156.62,18.64964886],[156.63,6.38472776],[156.65,49.18],[156.66,48.2032314]]]
["bitfinex","SOLUSD",1748736672320,[[156.55,6.38773554],[156.53,26.0],[156.52,26.09173095],[156.48,22.07305573],[156.47,121.5546665]],[[156.61,0.14216157],[156.62,18.64964886],[156.63,32.52688933],[156.65,49.18],[156.66,48.2032314]]]
["bitfinex","SOLUSD",1748736672630,[[156.55,6.38773554],[156.53,26.0],[156.52,26.09173095],[156.48,61.13305573],[156.47,121.5546665]],[[156.61,0.14216157],[156.62,18.64964886],[156.63,32.52688933],[156.65,49.18],[156.66,22.2032314]]]
["bitfinex","SOLUSD",1748736673415,[[156.54,6.3881436],[156.53,40.3567884],[156.52,26.09173095],[156.48,75.48984413],[156.47,121.5546665]],[[156.58,14.3567884],[156.61,0.14216157],[156.62,18.64964886],[156.63,26.14216157],[156.64,14.3567884]]]
["bitfinex","SOLUSD",1748736673822,[[156.54,22.35850261],[156.53,26.0],[156.52,10.12],[156.48,75.48984413],[156.47,121.5546665]],[[156.59,14.3567884],[156.61,0.14216157],[156.62,18.64964886],[156.63,32.52678998],[156.64,14.3567884]]]
["bitfinex","SOLUSD",1748736674135,[[156.54,36.71529101],[156.53,26.0],[156.52,10.12],[156.5,31.94686265],[156.48,75.48984413]],[[156.59,14.3567884],[156.61,0.14216157],[156.62,18.64964886],[156.63,32.52678998],[156.64,14.3567884]]]
["bitfinex","SOLUSD",1748736674732,[[156.54,36.71529101],[156.53,26.0],[156.52,10.12],[156.5,31.94686265],[156.48,36.42984413]],[[156.59,14.3567884],[156.61,0.14216157],[156.62,18.64964886],[156.63,32.52678998],[156.64,14.3567884]]]
["bitfinex","SOLUSD",1748736675038,[[156.54,36.71529101],[156.53,26.0],[156.52,10.12],[156.5,31.94686265],[156.48,75.48984413]],[[156.59,14.3567884],[156.61,0.14216157],[156.62,18.64964886],[156.63,32.52678998],[156.64,14.3567884]]]
["bitfinex","SOLUSD",1748736676628,[[156.56,14.3567884],[156.54,22.35850261],[156.53,26.0],[156.52,10.12],[156.51,18.933972]],[[156.63,26.0],[156.65,10.26216157],[156.69,8.31196679],[156.7,15.95475544],[156.71,50.0]]]
["bitfinex","SOLUSD",1748736676839,[[156.57,14.3567884],[156.54,22.35850261],[156.53,26.0],[156.52,99.72],[156.51,18.933972]],[[156.62,14.3567884],[156.63,26.0],[156.64,39.08],[156.65,28.91181043],[156.69,8.31196679]]]
["bitfinex","SOLUSD",1748736677145,[[156.57,14.3567884],[156.54,22.35850261],[156.53,26.0],[156.52,99.72],[156.51,18.933972]],[[156.62,14.3567884],[156.63,26.0],[156.64,39.08],[156.65,28.91181043],[156.66,28.72889936]]]
["bitfinex","SOLUSD",1748736677337,[[156.57,14.3567884],[156.54,22.35850261],[156.53,26.0],[156.52,99.72],[156.51,18.933972]],[[156.61,14.3567884],[156.63,26.0],[156.64,39.08],[156.65,28.91181043],[156.66,28.72889936]]]
["bitfinex","SOLUSD",1748736677727,[[156.57,14.3567884],[156.54,54.29922063],[156.53,26.0],[156.52,99.72],[156.51,18.933972]],[[156.61,14.3567884],[156.63,26.0],[156.64,39.08],[156.65,28.91181043],[156.66,28.72889936]]]
["bitfinex","SOLUSD",1748736677923,[[156.54,54.29922063],[156.53,26.0],[156.52,99.72],[156.51,18.933972],[156.48,42.19908373]],[[156.61,14.3567884],[156.63,26.0],[156.64,39.08],[156.65,35.29567131],[156.66,22.34539297]]]
["bitfinex","SOLUSD",1748736678134,[[156.55,14.3567884],[156.54,22.35850261],[156.53,26.0],[156.52,99.72],[156.51,0.28432314]],[[156.59,14.3567884],[156.62,18.79181043],[156.63,26.0],[156.64,53.4367884],[156.65,28.91181043]]]
["bitfinex","SOLUSD",1748736678442,[[156.55,14.3567884],[156.54,22.35850261],[156.53,26.0],[156.52,10.12],[156.51,0.28432314]],[[156.59,14.3567884],[156.62,18.79181043],[156.63,26.0],[156.64,202.4367884],[156.65,10.26216157]]]
["bitfinex","SOLUSD",1748736678745,[[156.56,6.38732754],[156.55,14.3567884],[156.54,15.97035901],[156.53,26.0],[156.52,10.12]],[[156.59,14.3567884],[156.62,18.79181043],[156.63,32.38463611],[156.64,202.4367884],[156.65,10.26216157]]]
["bitfinex","SOLUSD",1748736678921,[[156.56,6.38732754],[156.55,14.3567884],[156.54,15.97035901],[156.53,26.0],[156.52,10.12]],[[156.6,14.3567884],[156.62,18.79181043],[156.63,32.38463611],[156.64,202.4367884],[156.65,10.26216157]]]
["bitfinex","SOLUSD",1748736679119,[[156.56,6.38732754],[156.55,14.3567884],[156.54,15.97035901],[156.53,26.0],[156.52,10.12]],[[156.6,14.3567884],[156.63,32.38463611],[156.64,202.4367884],[156.65,10.26216157]]]
["bitfinex","SOLUSD",1748736679120,[[156.56,6.38732754],[156.55,14.3567884],[156.54,15.97035901],[156.53,26.0],[156.52,10.12]],[[156.6,14.3567884],[156.63,26.0],[156.64,208.8209477],[156.65,10.26216157],[156.66,22.2032314]]]
["bitfinex","SOLUSD",1748736679429,[[156.56,36.71243479],[156.53,26.0],[156.52,10.12],[156.41,97.01749518],[156.4,177.18003942]],[[156.61,14.3567884],[156.63,26.0],[156.64,206.72964886],[156.65,10.40432314],[156.66,22.2032314]]]
["bitfinex","SOLUSD",1748736679624,[[156.56,36.71243479],[156.53,26.0],[156.52,10.12],[156.42,63.518417],[156.41,97.01749518]],[[156.61,14.3567884],[156.63,26.0],[156.64,206.72964886],[156.65,10.40432314],[156.66,22.2032314]]]
["bitfinex","SOLUSD",1748736680553,[[156.56,15.96831885],[156.55,14.3567884],[156.54,6.3881436],[156.53,26.0],[156.52,10.12]],[[156.6,14.3567884],[156.63,26.0],[156.64,227.47054026],[156.65,10.40432314],[156.66,22.2032314]]]
["bitfinex","SOLUSD",1748736681417,[[156.56,15.96831885],[156.55,14.3567884],[156.54,6.3881436],[156.53,26.0],[156.52,10.12]],[[156.6,14.3567884],[156.63,32.38455945],[156.64,221.08643726],[156.65,10.40432314],[156.66,22.2032314]]]
["bitfinex","SOLUSD",1748736681743,[[156.55,14.3567884],[156.54,6.3881436],[156.53,26.0],[156.52,10.12],[156.35,9.97946998]],[[156.6,14.3567884],[156.63,32.38455945],[156.64,221.08643726],[156.65,10.40432314],[156.66,22.2032314]]]
["bitfinex","SOLUSD",1748736681940,[[156.54,6.3881436],[156.53,26.0],[156.52,10.12],[156.5,31.94686265],[156.49,108.24964886]],[[156.6,14.3567884],[156.62,18.79181043],[156.63,32.38455945],[156.64,182.00643726],[156.65,10.40432314]]]
["bitfinex","SOLUSD",1748736682129,[[156.55,14.3567884],[156.54,6.3881436],[156.53,26.0],[156.52,10.12],[156.5,31.94686265]],[[156.6,14.3567884],[156.62,18.64964886],[156.63,71.46455945],[156.64,163.49894997],[156.65,10.26216157]]]
["bitfinex","SOLUSD",1748736682732,[[156.54,6.3881436],[156.53,26.0],[156.52,10.12],[156.5,31.94686265]],[[156.6,14.3567884],[156.62,18.64964886],[156.63,71.46455945],[156.64,163.49894997],[156.65,10.26216157]]]
["bitfinex","SOLUSD",1748736682733,[[156.54,22.35850261],[156.53,26.0],[156.52,10.12],[156.5,31.94686265],[156.4,145.6]],[[156.59,14.3567884],[156.62,25.03479089],[156.63,65.08],[156.64,163.49894997],[156.65,10.26216157]]]
["bitfinex","SOLUSD",1748736682932,[[156.54,36.71529101],[156.53,26.0],[156.52,10.12],[156.5,31.94686265],[156.4,177.18003942]],[[156.59,14.3567884],[156.62,25.03479089],[156.63,65.08],[156.64,163.49894997],[156.65,10.26216157]]]
["bitfinex","SOLUSD",1748736684142,[[156.54,36.71529101],[156.53,26.0],[156.52,10.12],[156.5,31.94686265],[156.4,145.6]],[[156.59,14.3567884],[156.61,6.38551717],[156.62,18.64964886],[156.63,65.08],[156.64,163.49894997]]]
["bitfinex","SOLUSD",1748736684335,[[156.54,6.3881436],[156.52,10.12],[156.51,41.9726728],[156.5,31.94686265],[156.49,89.6]],[[156.57,14.3567884],[156.61,6.38551717],[156.62,18.79181043],[156.63,65.08],[156.64,163.49894997]]]
["bitfinex","SOLUSD",1748736684531,[[156.54,6.3881436],[156.53,14.3567884],[156.52,10.12],[156.51,41.9726728],[156.5,31.94686265]],[[156.57,14.3567884],[156.61,6.38551717],[156.62,18.79181043],[156.63,65.08],[156.64,163.49894997]]]
["bitfinex","SOLUSD",1748736684734,[[156.54,6.3881436],[156.53,14.3567884],[156.52,10.12],[156.51,41.9726728],[156.5,31.94686265]],[[156.58,14.3567884],[156.61,6.38551717],[156.62,18.79181043],[156.63,65.08],[156.64,163.49894997]]]
["bitfinex","SOLUSD",1748736684932,[[156.54,20.744932],[156.53,15.97136171],[156.52,10.12],[156.51,26.0],[156.5,31.94686265]],[[156.58,14.3567884],[156.61,18.64964886],[156.62,6.66937068],[156.63,65.08],[156.64,163.3567884]]]
["bitfinex","SOLUSD",1748736685745,[[156.57,14.3567884],[156.54,48.35850261],[156.53,31.9408728],[156.52,138.82],[156.51,0.28432314]],[[156.63,14.3567884],[156.65,10.12],[156.66,28.58680407],[156.68,169.37458515],[156.69,119.43196679]]]
["bitfinex","SOLUSD",1748736685945,[[156.57,14.3567884],[156.54,48.35850261],[156.53,31.9408728],[156.52,138.82],[156.51,0.28432314]],[[156.63,14.3567884],[156.65,10.12],[156.66,47.23645293],[156.68,169.37458515],[156.69,119.43196679]]]
["bitfinex","SOLUSD",1748736686242,[[156.58,6.38651168],[156.57,30.32402165],[156.54,26.0],[156.53,31.9408728],[156.52,138.82]],[[156.63,14.3567884],[156.65,75.22],[156.66,47.23645293],[156.67,0.28432314],[156.68,169.37458515]]]
["bitfinex","SOLUSD",1748736686936,[[156.58,22.35279089],[156.57,30.32402165],[156.54,26.0],[156.53,31.9408728],[156.52,138.82]],[[156.63,14.3567884],[156.65,75.22],[156.66,47.23645293],[156.67,0.28432314],[156.68,169.37458515]]]
["bitfinex","SOLUSD",1748736686937,[[156.58,22.35279089],[156.57,14.3567884],[156.54,26.0],[156.53,31.9408728],[156.52,138.82]],[[156.63,14.3567884],[156.65,75.22],[156.66,40.85288026],[156.67,6.66731015],[156.68,153.4174823]]]
["bitfinex","SOLUSD",1748736687145,[[156.58,36.70957929],[156.54,26.0],[156.53,31.9408728],[156.52,138.82],[156.46,11.14487479]],[[156.63,14.3567884],[156.65,75.22],[156.66,47.23618102],[156.67,0.28432314],[156.68,153.4174823]]]
["bitfinex","SOLUSD",1748736688838,[[156.58,36.70957929],[156.54,26.0],[156.53,31.9408728],[156.52,138.82],[156.46,11.14487479]],[[156.63,14.3567884],[156.65,36.12],[156.66,47.23618102],[156.67,0.28432314],[156.68,153.4174823]]]
["bitfinex","SOLUSD",1748736689027,[[156.55,22.3570744],[156.54,26.0],[156.53,31.9408728],[156.52,138.82],[156.46,11.14487479]],[[156.63,14.3567884],[156.65,75.22],[156.66,47.23618102],[156.67,0.28432314],[156.68,153.4174823]]]
["bitfinex","SOLUSD",1748736689226,[[156.58,14.3567884],[156.55,22.3570744],[156.54,26.0],[156.53,31.9408728],[156.52,138.82]],[[156.63,14.3567884],[156.65,81.60369371],[156.66,40.85288026],[156.67,0.28432314],[156.68,153.4174823]]]
["bitfinex","SOLUSD",1748736689839,[[156.57,14.3567884],[156.55,22.3570744],[156.54,26.0],[156.53,31.9408728],[156.52,138.82]],[[156.63,14.3567884],[156.65,81.60369371],[156.66,40.85288026],[156.67,0.28432314],[156.68,153.4174823]]]
["bitfinex","SOLUSD",1748736690044,[[156.57,14.3567884],[156.55,22.3570744],[156.54,26.0],[156.53,31.9408728],[156.52,138.82]],[[156.62,14.3567884],[156.65,81.60369371],[156.66,40.85288026],[156.67,0.28432314],[156.68,153.4174823]]]
["bitfinex","SOLUSD",1748736690968,[[156.55,22.3570744],[156.54,26.0],[156.53,31.9408728],[156.52,138.82],[156.43,145.6]],[[156.62,14.3567884],[156.65,81.60369371],[156.66,40.85288026],[156.67,0.28432314],[156.68,153.4174823]]]
["bitfinex","SOLUSD",1748736691127,[[156.57,14.3567884],[156.55,22.3570744],[156.54,26.0],[156.53,31.9408728],[156.52,138.82]],[[156.62,14.3567884],[156.65,81.60369371],[156.66,40.85288026],[156.67,0.28432314],[156.68,153.4174823]]]
["bitfinex","SOLUSD",1748736691329,[[156.57,14.3567884],[156.55,22.3570744],[156.54,26.0],[156.53,31.9408728],[156.52,138.82]],[[156.62,14.3567884],[156.65,42.50369371],[156.66,40.85288026],[156.67,0.28432314],[156.68,153.4174823]]]
["bitfinex","SOLUSD",1748736691639,[[156.57,14.3567884],[156.55,22.3570744],[156.54,26.0],[156.53,31.9408728],[156.52,138.82]],[[156.62,14.3567884],[156.64,39.12],[156.65,42.50369371],[156.66,40.85288026],[156.67,0.28432314]]]
["bitfinex","SOLUSD",1748736692648,[[156.55,15.96933886],[156.54,26.0],[156.52,99.72],[156.47,6.55125791],[156.46,113.08487479]],[[156.62,14.3567884],[156.64,39.12],[156.65,36.12],[156.66,40.85288026],[156.67,0.28432314]]]
["bitfinex","SOLUSD",1748736692846,[[156.56,6.38732754],[156.54,40.3567884],[156.52,99.72],[156.5,89.69651151],[156.47,6.55125791]],[[156.59,14.3567884],[156.63,25.03451224],[156.64,53.76111154],[156.65,36.12],[156.66,22.2032314]]]
["bitfinex","SOLUSD",1748736693025,[[156.56,6.38732754],[156.54,40.3567884],[156.52,10.12],[156.5,179.29651151],[156.47,6.55125791]],[[156.59,14.3567884],[156.63,25.03451224],[156.64,202.76111154],[156.65,36.12],[156.66,38.16142134]]]
["bitfinex","SOLUSD",1748736693565,[[156.56,36.71243479],[156.54,26.0],[156.53,31.94113811],[156.52,10.40432314],[156.5,179.29651151]],[[156.62,14.3567884],[156.64,188.26216157],[156.65,61.15337138],[156.66,22.34539297],[156.69,135.38784674]]]
["bitfinex","SOLUSD",1748736694239,[[156.56,36.71243479],[156.54,26.0],[156.53,31.94113811],[156.52,10.40432314],[156.5,179.29651151]],[[156.62,14.3567884],[156.64,194.64625081],[156.65,54.76964886],[156.66,22.34539297],[156.69,43.44784674]]]
["bitfinex","SOLUSD",1748736694929,[[156.55,20.74452394],[156.54,26.0],[156.53,15.97077506],[156.52,10.40432314],[156.5,179.29651151]],[[156.6,14.3567884],[156.63,18.64964886],[156.64,209.00303921],[156.65,54.76964886],[156.66,22.34539297]]]
["bitfinex","SOLUSD",1748736695131,[[156.55,6.38773554],[156.54,26.0],[156.53,15.97077506],[156.52,10.40432314],[156.5,179.29651151]],[[156.6,14.3567884],[156.63,18.64964886],[156.64,208.86087764],[156.65,36.26216157],[156.66,22.34539297]]]
["bitfinex","SOLUSD",1748736695330,[[156.55,20.74452394],[156.54,26.0],[156.53,15.97077506],[156.52,10.40432314],[156.5,179.29651151]],[[156.6,14.3567884],[156.63,18.64964886],[156.64,208.86087764],[156.65,36.26216157],[156.66,22.34539297]]]
["bitfinex","SOLUSD",1748736696060,[[156.55,20.74452394],[156.54,26.0],[156.53,15.97077506],[156.52,10.40432314],[156.5,179.29651151]],[[156.6,14.3567884],[156.63,25.03427884],[156.64,202.4767884],[156.65,36.26216157],[156.66,22.34539297]]]
["bitfinex","SOLUSD",1748736696551,[[156.55,36.7138628],[156.54,26.0],[156.52,10.40432314],[156.5,179.29651151],[156.47,16.55125791]],[[156.61,14.3567884],[156.63,18.64964886],[156.64,194.50434815],[156.65,36.26216157],[156.66,22.34539297]]]
["bitfinex","SOLUSD",1748736696850,[[156.55,36.7138628],[156.54,26.0],[156.52,10.40432314],[156.5,179.29651151],[156.47,16.55125791]],[[156.61,14.3567884],[156.63,25.03414303],[156.64,188.12],[156.65,36.26216157],[156.66,22.34539297]]]
["bitfinex","SOLUSD",1748736697050,[[156.55,20.74452394],[156.54,26.0],[156.52,26.09169997],[156.5,179.29651151],[156.47,6.55125791]],[[156.6,14.3567884],[156.63,25.03414303],[156.64,188.12],[156.65,36.26216157],[156.66,22.34539297]]]
["bitfinex","SOLUSD",1748736697051,[[156.55,20.74452394],[156.54,26.0],[156.52,26.09169997],[156.5,179.29651151],[156.47,6.55125791]],[[156.6,14.3567884],[156.63,18.64964886],[156.64,202.4767884],[156.65,52.22170383],[156.66,22.34539297]]]
["bitfinex","SOLUSD",1748736697359,[[156.55,6.38773554],[156.54,40.3567884],[156.52,26.09169997],[156.5,179.58083465],[156.47,6.55125791]],[[156.59,14.3567884],[156.63,18.64964886],[156.64,202.4767884],[156.65,52.07954226],[156.66,22.34539297]]]
["bitfinex","SOLUSD",1748736698059,[[156.55,6.38773554],[156.54,40.3567884],[156.52,26.09169997],[156.5,179.58083465],[156.47,6.55125791]],[[156.59,14.3567884],[156.62,6.3848806],[156.63,18.64964886],[156.64,202.61894997],[156.65,52.07954226]]]
["bitfinex","SOLUSD",1748736698263,[[156.55,6.38773554],[156.54,26.0],[156.52,26.09169997],[156.5,32.23118579],[156.48,107.1975767]],[[156.59,14.3567884],[156.63,18.79181043],[156.64,202.61894997],[156.65,52.07954226],[156.94,155.58818248]]]
["bitfinex","SOLUSD",1748736698473,[[156.55,6.38773554],[156.54,26.0],[156.52,26.09169997],[156.5,32.23118579],[156.48,107.1975767]],[[156.63,18.79181043],[156.64,202.61894997],[156.65,52.07954226],[156.94,155.58818248]]]
["bitfinex","SOLUSD",1748736698474,[[156.55,6.38773554],[156.54,26.0],[156.53,14.3567884],[156.52,26.09169997],[156.5,32.23118579]],[[156.58,14.3567884],[156.63,18.79181043],[156.64,202.61894997],[156.65,52.07954226],[156.66,22.2032314]]]
["bitfinex","SOLUSD",1748736699359,[[156.55,6.38773554],[156.54,26.0],[156.53,14.3567884],[156.52,26.09169997],[156.5,31.94686265]],[[156.58,14.3567884],[156.6,6.38601449],[156.63,34.75308533],[156.64,202.61894997],[156.65,36.12]]]
["bitfinex","SOLUSD",1748736699537,[[156.55,6.38773554],[156.54,26.0],[156.53,14.3567884],[156.52,26.09169997],[156.5,31.94686265]],[[156.58,14.3567884],[156.61,6.38541973],[156.63,34.75308533],[156.64,202.61894997],[156.65,36.12]]]
["bitfinex","SOLUSD",1748736700135,[[156.55,6.38773554],[156.54,26.0],[156.53,14.3567884],[156.52,26.09169997],[156.5,31.94686265]],[[156.58,14.3567884],[156.6,6.38570638],[156.63,34.75308533],[156.64,202.61894997],[156.65,36.12]]]
["bitfinex","SOLUSD",1748736702456,[[156.53,6.38838698],[156.52,36.12],[156.49,15.9744908],[156.48,143.36111154],[156.42,133.90500235]],[[156.6,6.38570638],[156.63,34.75308533],[156.64,202.61894997],[156.65,36.12]]]
["bitfinex","SOLUSD",1748736702457,[[156.53,6.38838698],[156.52,36.12],[156.49,15.9744908],[156.48,143.36111154],[156.42,133.90500235]],[[156.57,14.3567884],[156.59,6.38612532],[156.6,18.64964886],[156.61,0.14216157],[156.62,26.0]]]
["bitfinex","SOLUSD",1748736702656,[[156.5,6.38977635],[156.46,13.26662135],[156.45,18.64964886],[156.44,121.56089163],[156.42,123.90500235]],[[156.59,6.38612532],[156.6,18.64964886],[156.61,0.14216157],[156.62,26.0]]]
["bitfinex","SOLUSD",1748736702657,[[156.5,6.38977635],[156.46,13.26662135],[156.45,18.64964886],[156.44,121.56089163],[156.42,123.90500235]],[[156.58,18.64964886],[156.59,71.50612532],[156.6,159.26216157],[156.61,16.10543082],[156.62,26.0]]]
["bitfinex","SOLUSD",1748736702867,[[156.5,6.38977635],[156.46,29.24426357],[156.44,31.96089163],[156.42,123.90500235],[156.4,14.3567884]],[[156.52,14.3567884],[156.55,18.64964886],[156.56,14.3567884],[156.57,0.28432314],[156.58,18.64964886]]]
["bitfinex","SOLUSD",1748736703050,[[156.47,6.39100146],[156.46,43.60105197],[156.44,31.96089163],[156.42,123.90500235],[156.4,14.3567884]],[[156.51,14.3567884],[156.54,39.14],[156.55,28.76964886],[156.56,14.49894997],[156.57,0.14216157]]]
["bitfinex","SOLUSD",1748736703247,[[156.47,6.39100146],[156.46,40.45443062],[156.44,31.96089163],[156.42,163.32932549],[156.41,18.64964886]],[[156.51,14.3567884],[156.54,39.14],[156.55,28.76964886],[156.56,14.49894997],[156.57,0.14216157]]]
["bitfinex","SOLUSD",1748736703443,[[156.49,14.3567884],[156.47,22.36850513],[156.46,10.12],[156.44,31.96089163],[156.43,3.26854191]],[[156.54,39.14],[156.55,10.12],[156.56,0.14216157],[156.57,18.79181043],[156.59,39.97935138]]]
["bitfinex","SOLUSD",1748736703647,[[156.49,14.3567884],[156.47,22.36850513],[156.46,10.12],[156.44,31.96089163],[156.43,3.26854191]],[[156.54,53.4967884],[156.55,10.12],[156.56,0.14216157],[156.57,18.79181043],[156.59,39.97935138]]]
["bitfinex","SOLUSD",1748736704248,[[156.49,14.3567884],[156.47,48.36850513],[156.46,10.12],[156.44,71.12089163],[156.4,24.3567884]],[[156.54,53.4967884],[156.55,10.12],[156.56,0.14216157],[156.57,25.17875184],[156.59,33.59322606]]]
["bitfinex","SOLUSD",1748736704479,[[156.5,14.3567884],[156.47,80.32351247],[156.46,10.12],[156.45,0.28432314],[156.44,89.77054049]],[[156.54,39.14],[156.55,24.4767884],[156.59,33.8775492],[156.64,14.3567884],[156.65,18.51070107]]]
["bitfinex","SOLUSD",1748736704642,[[156.52,14.3567884],[156.48,14.64111154],[156.47,80.32351247],[156.46,10.12],[156.45,0.28432314]],[[156.57,14.3567884],[156.59,43.85538763],[156.6,155.38596654],[156.62,8.31196679],[156.64,14.3567884]]]
["bitfinex","SOLUSD",1748736704962,[[156.52,14.3567884],[156.48,14.64111154],[156.47,80.32351247],[156.46,10.12],[156.44,179.37054049]],[[156.57,14.3567884],[156.59,83.03538763],[156.6,174.0356154],[156.61,0.14216157],[156.64,14.3567884]]]
["bitfinex","SOLUSD",1748736705150,[[156.52,14.3567884],[156.51,26.0],[156.48,14.64111154],[156.47,72.97316133],[156.46,10.12]],[[156.57,14.3567884],[156.59,17.71322606],[156.6,167.64964886],[156.61,32.52757733],[156.64,14.3567884]]]
["bitfinex","SOLUSD",1748736705343,[[156.52,14.3567884],[156.51,26.0],[156.48,14.64111154],[156.47,72.97316133],[156.46,10.12]],[[156.57,14.3567884],[156.59,56.89322606],[156.6,167.64964886],[156.61,6.52757733],[156.64,14.3567884]]]
["bitfinex","SOLUSD",1748736705545,[[156.52,14.3567884],[156.51,26.0],[156.48,14.64111154],[156.47,72.97316133],[156.46,10.12]],[[156.57,14.3567884],[156.59,56.89322606],[156.6,174.03549568],[156.61,0.14216157],[156.62,0.14216157]]]
["bitfinex","SOLUSD",1748736705743,[[156.52,14.3567884],[156.51,26.0],[156.48,14.64111154],[156.47,72.97316133],[156.46,10.12]],[[156.57,14.3567884],[156.59,56.89322606],[156.6,174.03549568],[156.61,26.14216157],[156.62,0.14216157]]]
["bitfinex","SOLUSD",1748736706260,[[156.48,14.64111154],[156.47,72.97316133],[156.46,10.12]],[[156.59,56.89322606],[156.6,174.03549568],[156.61,26.14216157],[156.62,0.14216157]]]
["bitfinex","SOLUSD",1748736706261,[[156.5,40.3567884],[156.48,0.28432314],[156.47,72.97316133],[156.46,10.12],[156.41,16.55125791]],[[156.55,14.3567884],[156.59,63.27938179],[156.6,167.64964886],[156.61,26.14216157],[156.62,0.14216157]]]
["bitfinex","SOLUSD",1748736707060,[[156.51,6.38936809],[156.5,40.3567884],[156.49,15.97515061],[156.46,10.40432314],[156.45,18.64964886]],[[156.55,14.3567884],[156.57,6.38698992],[156.58,18.64964886],[156.59,57.03538763],[156.6,149.0]]]
["bitfinex","SOLUSD",1748736707365,[[156.51,6.38936809],[156.5,40.3567884],[156.49,15.97515061],[156.46,49.3],[156.45,18.64964886]],[[156.55,14.3567884],[156.57,6.38698992],[156.58,18.64964886],[156.59,57.03538763],[156.6,149.0]]]
["bitfinex","SOLUSD",1748736707665,[[156.51,6.38936809],[156.5,40.3567884],[156.49,15.97515061],[156.46,49.3],[156.45,18.933972]],[[156.55,14.3567884],[156.57,6.38698992],[156.58,18.64964886],[156.59,57.03538763],[156.6,149.0]]]
["bitfinex","SOLUSD",1748736707857,[[156.51,6.38936809],[156.5,40.3567884],[156.49,15.97515061],[156.46,10.12],[156.45,58.093972]],[[156.55,14.3567884],[156.57,6.38698992],[156.58,18.64964886],[156.59,57.03538763],[156.6,149.0]]]
["bitfinex","SOLUSD",1748736708165,[[156.51,6.38936809],[156.5,26.0],[156.49,15.97515061],[156.46,10.12],[156.45,18.933972]],[[156.55,14.3567884],[156.57,6.38698992],[156.58,18.64964886],[156.59,57.03538763],[156.6,149.0]]]
["bitfinex","SOLUSD",1748736708333,[[156.51,6.38936809],[156.49,15.97515061],[156.46,10.12],[156.45,18.933972]],[[156.55,14.3567884],[156.57,6.38698992],[156.58,18.64964886],[156.59,57.03538763],[156.6,149.0]]]
["bitfinex","SOLUSD",1748736708334,[[156.51,6.38936809],[156.49,26.0],[156.47,14.3567884],[156.46,26.0978594],[156.45,0.28432314]],[[156.52,14.3567884],[156.56,20.74413929],[156.58,18.79181043],[156.59,57.03538763],[156.6,149.0]]]
["bitfinex","SOLUSD",1748736708538,[[156.51,6.38936809],[156.49,26.0],[156.47,14.3567884],[156.46,26.0978594],[156.45,0.28432314]],[[156.56,20.74413929],[156.58,18.79181043],[156.59,57.03538763],[156.6,149.0],[156.61,41.96362705]]]
["bitfinex","SOLUSD",1748736708736,[[156.51,6.38936809],[156.49,26.0],[156.48,14.3567884],[156.46,10.12],[156.45,0.28432314]],[[156.53,14.3567884],[156.57,6.38697001],[156.58,18.79181043],[156.59,56.89322606],[156.6,149.0]]]
["bitfinex","SOLUSD",1748736709160,[[156.51,6.38936809],[156.49,26.0],[156.48,14.3567884],[156.46,10.12],[156.45,0.28432314]],[[156.54,14.3567884],[156.56,0.14216157],[156.57,6.38697001],[156.58,18.79181043],[156.59,56.89322606]]]
["bitfinex","SOLUSD",1748736709460,[[156.51,6.38936809],[156.49,26.0],[156.48,14.3567884],[156.46,10.12],[156.45,0.28432314]],[[156.54,14.3567884],[156.56,0.14216157],[156.57,6.38697001],[156.58,37.97181043],[156.59,56.89322606]]]
["bitfinex","SOLUSD",1748736709662,[[156.51,6.38936809],[156.49,40.3567884],[156.46,10.12],[156.45,0.28432314],[156.28,19.95893997]],[[156.54,14.3567884],[156.56,0.14216157],[156.57,6.38697001],[156.58,18.79181043],[156.59,56.89322606]]]
["bitfinex","SOLUSD",1748736709957,[[156.5,6.38977635],[156.49,40.3567884],[156.48,15.97626987],[156.46,10.12],[156.45,0.28432314]],[[156.54,14.3567884],[156.56,0.14216157],[156.57,6.38697001],[156.58,18.79181043],[156.59,56.89322606]]]
["bitfinex","SOLUSD",1748736710168,[[156.5,6.38977635],[156.49,26.0],[156.48,15.97626987],[156.46,10.12],[156.45,0.28432314]],[[156.53,14.3567884],[156.56,6.52978109],[156.58,18.79181043],[156.59,72.85861409],[156.61,26.0]]]
["bitfinex","SOLUSD",1748736710491,[[156.5,6.38977635],[156.49,26.0],[156.48,30.33305827],[156.46,10.12],[156.45,0.28432314]],[[156.53,14.3567884],[156.56,0.14216157],[156.57,6.38701838],[156.58,18.79181043],[156.59,72.85861409]]]
["bitfinex","SOLUSD",1748736710761,[[156.5,6.38977635],[156.49,26.0],[156.48,15.97626987],[156.46,10.12],[156.45,0.28432314]],[[156.54,14.3567884],[156.56,0.14216157],[156.57,6.38701838],[156.58,18.79181043],[156.59,72.85861409]]]
["bitfinex","SOLUSD",1748736710968,[[156.5,6.38977635],[156.49,40.3567884],[156.48,15.97626987],[156.46,10.12],[156.45,0.28432314]],[[156.54,14.3567884],[156.56,0.14216157],[156.57,6.38701838],[156.58,18.79181043],[156.59,72.85861409]]]
["bitfinex","SOLUSD",1748736711756,[[156.5,6.38977635],[156.49,26.0],[156.48,30.33305827],[156.46,10.12],[156.45,0.28432314]],[[156.53,14.3567884],[156.56,6.52951965],[156.58,18.79181043],[156.59,72.85861409],[156.69,41.78645888]]]
["bitfinex","SOLUSD",1748736713046,[[156.5,6.38977635],[156.49,26.0],[156.48,30.33305827],[156.46,10.12],[156.45,0.28432314]],[[156.53,14.3567884],[156.56,6.52951965],[156.58,18.79181043],[156.59,72.85861409],[156.69,31.91199398]]]
["bitfinex","SOLUSD",1748736713247,[[156.5,6.38977635],[156.49,26.0],[156.48,15.97626987],[156.46,10.12],[156.45,1.81192314]],[[156.53,14.3567884],[156.56,6.52951965],[156.57,1.5645],[156.58,18.79181043],[156.59,72.85861409]]]
["bitfinex","SOLUSD",1748736713450,[[156.5,6.38977635],[156.49,26.0],[156.48,30.33305827],[156.46,16.3075],[156.45,1.81192314]],[[156.53,14.3567884],[156.56,6.52951965],[156.57,1.5645],[156.58,18.79181043],[156.59,79.06721409]]]
["bitfinex","SOLUSD",1748736713843,[[156.5,6.38977635],[156.49,26.0],[156.48,30.33305827],[156.46,16.3075],[156.45,1.81192314]],[[156.53,14.3567884],[156.56,0.14216157],[156.57,7.95152634],[156.58,18.79181043],[156.59,79.06721409]]]
["bitfinex","SOLUSD",1748736714555,[[156.5,6.38977635],[156.49,26.0],[156.48,30.33305827],[156.46,16.3075],[156.45,1.81192314]],[[156.53,14.3567884],[156.56,6.52949655],[156.57,1.5645],[156.58,18.79181043],[156.59,79.06721409]]]
["bitfinex","SOLUSD",1748736714866,[[156.5,6.38977635],[156.49,26.0],[156.48,30.33305827],[156.46,16.3075],[156.45,1.81192314]],[[156.53,14.3567884],[156.56,0.14216157],[156.57,7.95158052],[156.58,18.79181043],[156.59,79.06721409]]]
["bitfinex","SOLUSD",1748736715065,[[156.5,6.38977635],[156.49,26.0],[156.48,30.33305827],[156.46,16.3075],[156.45,1.81192314]],[[156.54,14.3567884],[156.56,18.79181043],[156.57,7.95158052],[156.58,0.14216157],[156.59,79.06721409]]]
["bitfinex","SOLUSD",1748736716455,[[156.5,20.74656475],[156.49,26.0],[156.48,15.97626987],[156.46,16.3075],[156.45,1.81192314]],[[156.57,1.5645],[156.58,6.52878876],[156.59,63.10182606],[156.62,35.14314905],[156.64,106.3167884]]]
["bitfinex","SOLUSD",1748736716770,[[156.52,14.3567884],[156.5,22.36421724],[156.49,26.0],[156.48,46.30938186],[156.46,34.95714886]],[[156.59,17.71322606],[156.6,155.5278858],[156.61,27.5825],[156.64,111.14],[156.65,29.41313817]]]
["bitfinex","SOLUSD",1748736717065,[[156.53,14.3567884],[156.51,6.536],[156.5,23.88531724],[156.49,26.0],[156.48,46.30938186]],[[156.58,14.3567884],[156.59,17.71322606],[156.6,213.31753466],[156.61,1.72466157],[156.63,6.2574]]]
["bitfinex","SOLUSD",1748736717244,[[156.53,14.3567884],[156.51,6.536],[156.5,23.88531724],[156.49,26.0],[156.48,46.30938186]],[[156.58,14.3567884],[156.59,17.71322606],[156.6,213.31753466],[156.61,27.72466157],[156.63,6.2574]]]
["bitfinex","SOLUSD",1748736717445,[[156.53,14.3567884],[156.51,6.536],[156.5,23.88531724],[156.49,26.0],[156.48,46.30938186]],[[156.58,14.3567884],[156.59,17.71322606],[156.6,213.17537309],[156.61,27.5825],[156.63,6.2574]]]
["bitfinex","SOLUSD",1748736717661,[[156.51,6.536],[156.5,23.88531724],[156.49,26.0],[156.48,31.95259346],[156.34,45.78465449]],[[156.57,14.3567884],[156.59,17.71322606],[156.6,174.03537309],[156.61,27.86682314],[156.63,22.21859327]]]
["bitfinex","SOLUSD",1748736717882,[[156.52,14.3567884],[156.51,6.536],[156.5,23.88531724],[156.49,26.0],[156.48,46.30938186]],[[156.57,14.3567884],[156.59,17.71322606],[156.6,213.17537309],[156.61,27.86682314],[156.63,22.21859327]]]
["bitfinex","SOLUSD",1748736718241,[[156.53,14.3567884],[156.51,6.536],[156.5,23.88531724],[156.49,26.0],[156.48,46.30938186]],[[156.58,14.3567884],[156.59,17.71322606],[156.6,174.03537309],[156.61,27.86682314],[156.63,22.21859327]]]
["bitfinex","SOLUSD",1748736718445,[[156.53,14.3567884],[156.51,6.536],[156.5,23.88531724],[156.49,26.0],[156.48,46.30938186]],[[156.58,14.3567884],[156.59,56.83322606],[156.6,174.03537309],[156.61,27.86682314],[156.63,22.21859327]]]
["bitfinex","SOLUSD",1748736718664,[[156.54,6.3881436],[156.53,14.3567884],[156.5,17.49554089],[156.49,26.0],[156.48,46.30938186]],[[156.58,14.3567884],[156.59,56.83322606],[156.6,174.03537309],[156.61,27.86682314],[156.63,22.21859327]]]
["bitfinex","SOLUSD",1748736718665,[[156.54,6.3881436],[156.53,14.3567884],[156.5,17.49554089],[156.49,26.0],[156.48,46.30938186]],[[156.58,14.3567884],[156.59,56.83322606],[156.6,174.03537309],[156.61,27.86682314],[156.63,15.96119327]]]
["bitfinex","SOLUSD",1748736719771,[[156.54,6.3881436],[156.53,14.3567884],[156.52,15.9723242],[156.5,1.5211],[156.49,26.0]],[[156.59,17.71322606],[156.6,167.64964886],[156.61,34.25221123],[156.63,15.96119327],[156.66,41.3832314]]]
["bitfinex","SOLUSD",1748736719946,[[156.54,6.3881436],[156.53,14.3567884],[156.52,15.9723242],[156.5,1.5211],[156.49,26.0]],[[156.58,14.3567884],[156.59,17.71322606],[156.6,206.80964886],[156.61,34.25221123],[156.64,14.3567884]]]
["bitfinex","SOLUSD",1748736720373,[[156.54,36.71529101],[156.5,1.5211],[156.49,154.76],[156.46,35.32090677],[156.44,41.96089163]],[[156.59,32.07001446],[156.61,27.72466157],[156.62,18.64964886],[156.63,149.14216157],[156.64,14.3567884]]]
["bitfinex","SOLUSD",1748736720681,[[156.54,36.71529101],[156.5,1.5211],[156.49,154.76],[156.46,35.32090677],[156.44,41.96089163]],[[156.59,32.07001446],[156.61,66.86466157],[156.62,18.64964886],[156.63,149.14216157],[156.64,14.3567884]]]
["bitfinex","SOLUSD",1748736720877,[[156.54,36.71529101],[156.5,1.5211],[156.49,154.76],[156.46,35.32090677],[156.44,41.96089163]],[[156.59,32.07001446],[156.61,34.10997307],[156.62,18.64964886],[156.63,149.14216157],[156.64,14.3567884]]]
["bitfinex","SOLUSD",1748736721048,[[156.54,36.71529101],[156.5,1.5211],[156.49,154.76],[156.46,35.32090677],[156.44,41.96089163]],[[156.59,32.07001446],[156.61,73.24997307],[156.62,18.64964886],[156.63,149.14216157],[156.64,14.3567884]]]
["bitfinex","SOLUSD",1748736722044,[[156.54,36.71529101],[156.5,1.5211],[156.49,154.76],[156.46,35.32090677],[156.44,31.96089163]],[[156.59,32.07001446],[156.61,66.86466157],[156.62,18.64964886],[156.63,149.14216157],[156.64,14.3567884]]]
["bitfinex","SOLUSD",1748736722249,[[156.54,36.71529101],[156.5,1.5211],[156.49,173.40964886],[156.46,16.67125791],[156.44,41.96089163]],[[156.59,32.07001446],[156.61,66.7225],[156.62,18.64964886],[156.63,149.14216157],[156.64,14.49894997]]]
["bitfinex","SOLUSD",1748736722576,[[156.54,36.71529101],[156.5,1.5211],[156.49,173.40964886],[156.46,16.67125791],[156.44,41.96089163]],[[156.59,32.07001446],[156.61,66.7225],[156.62,25.03455703],[156.63,149.14216157],[156.64,14.49894997]]]
["bitfinex","SOLUSD",1748736723152,[[156.54,36.71529101],[156.5,1.5211],[156.49,173.40964886],[156.46,16.67125791],[156.44,31.96089163]],[[156.59,32.07001446],[156.61,27.5825],[156.62,18.64964886],[156.63,155.52679859],[156.64,14.49894997]]]
["bitfinex","SOLUSD",1748736723357,[[156.55,14.3567884],[156.54,22.35850261],[156.5,1.5211],[156.49,173.40964886],[156.46,16.67125791]],[[156.59,17.71322606],[156.6,14.3567884],[156.61,66.7225],[156.62,18.64964886],[156.63,155.52679859]]]
["bitfinex","SOLUSD",1748736723592,[[156.56,14.3567884],[156.54,22.35850261],[156.52,26.0],[156.51,42.38940762],[156.5,91.1211]],[[156.61,66.7225],[156.63,155.52679859]]]
["bitfinex","SOLUSD",1748736723593,[[156.56,14.3567884],[156.54,22.35850261],[156.52,26.0],[156.51,42.38940762],[156.5,91.1211]],[[156.61,14.3567884],[156.63,185.16],[156.64,6.52636066],[156.65,13.5951577],[156.69,51.09199398]]]
["bitfinex","SOLUSD",1748736723751,[[156.56,14.3567884],[156.54,22.35850261],[156.52,26.0],[156.51,42.38940762],[156.5,89.6]],[[156.61,14.3567884],[156.62,39.14],[156.63,185.16],[156.64,25.17600952],[156.65,13.5951577]]]
["bitfinex","SOLUSD",1748736724255,[[156.58,14.3567884],[156.57,22.35421855],[156.52,26.0],[156.51,42.38940762],[156.49,147.40964886]],[[156.63,24.5167884],[156.64,18.64964886],[156.65,19.83677386],[156.66,22.2032314],[156.67,149.0]]]
["bitfinex","SOLUSD",1748736724468,[[156.58,14.3567884],[156.57,22.35421855],[156.52,26.0],[156.51,42.38940762],[156.49,147.40964886]],[[156.63,24.5167884],[156.64,57.78964886],[156.65,19.83677386],[156.66,22.2032314],[156.67,149.0]]]
["bitfinex","SOLUSD",1748736724675,[[156.58,14.3567884],[156.57,22.35421855],[156.52,26.0],[156.51,42.38940762],[156.49,147.40964886]],[[156.63,24.5167884],[156.64,57.78964886],[156.65,45.83677386],[156.66,22.48755454],[156.67,149.0]]]
["bitfinex","SOLUSD",1748736724878,[[156.57,36.71100695],[156.52,26.0],[156.51,42.38940762],[156.49,147.40964886],[156.34,39.91787994]],[[156.62,14.3567884],[156.63,10.16],[156.64,57.78964886],[156.65,19.83677386],[156.66,22.48755454]]]
["bitfinex","SOLUSD",1748736725171,[[156.57,36.71100695],[156.52,26.0],[156.51,42.38940762],[156.49,147.40964886],[156.34,39.91787994]],[[156.62,14.3567884],[156.63,10.16],[156.64,64.17380025],[156.65,39.45299613],[156.66,22.48755454]]]
["bitfinex","SOLUSD",1748736725375,[[156.57,36.71100695],[156.52,26.0],[156.51,42.38940762],[156.49,147.40964886],[156.34,39.91787994]],[[156.62,14.3567884],[156.63,10.16],[156.64,57.78964886],[156.65,45.83681495],[156.66,22.48755454]]]
["bitfinex","SOLUSD",1748736726854,[[156.57,36.71100695],[156.52,26.0],[156.51,42.38940762],[156.49,147.40964886],[156.38,9.97946998]],[[156.62,14.3567884],[156.63,10.16],[156.64,57.78964886],[156.65,45.83681495],[156.66,22.48755454]]]
["bitfinex","SOLUSD",1748736727174,[[156.57,36.71100695],[156.52,26.0],[156.51,42.38940762],[156.49,147.40964886],[156.41,19.173617]],[[156.62,14.3567884],[156.63,10.16],[156.64,57.78964886],[156.65,45.83681495],[156.66,22.48755454]]]
["bitfinex","SOLUSD",1748736727486,[[156.57,36.71100695],[156.52,26.0],[156.51,42.38940762],[156.49,147.40964886],[156.41,19.173617]],[[156.62,14.3567884],[156.63,10.16],[156.64,64.17378673],[156.65,39.45299613],[156.66,22.48755454]]]
["bitfinex","SOLUSD",1748736727993,[[156.57,36.71100695],[156.52,26.0],[156.51,42.38940762],[156.49,147.40964886],[156.41,19.173617]],[[156.62,14.3567884],[156.63,10.16],[156.64,64.15378673],[156.65,39.45299613],[156.66,22.48755454]]]
["bitfinex","SOLUSD",1748736728577,[[156.57,36.71100695],[156.52,26.0],[156.51,42.38940762],[156.49,147.40964886],[156.41,19.173617]],[[156.62,14.3567884],[156.63,10.16],[156.64,57.76964886],[156.65,45.8367428],[156.66,22.48755454]]]
["bitfinex","SOLUSD",1748736729990,[[156.57,36.71100695],[156.55,26.0],[156.52,108.24964886],[156.51,48.94066553],[156.49,39.16]],[[156.62,14.3567884],[156.63,10.16],[156.65,84.93669277],[156.66,41.1372034],[156.73,151.96]]]
["bitfinex","SOLUSD",1748736730283,[[156.53,14.3567884],[156.52,32.38895987],[156.51,10.16],[156.5,39.12],[156.49,18.64964886]],[[156.62,14.3567884],[156.63,10.16],[156.65,84.93669277],[156.66,41.1372034],[156.73,151.96]]]
["bitfinex","SOLUSD",1748736730284,[[156.53,14.3567884],[156.52,32.38895987],[156.51,10.16],[156.5,39.12],[156.49,18.64964886]],[[156.58,14.3567884],[156.62,0.14216157],[156.63,35.33629566],[156.64,163.3567884],[156.65,78.55299613]]]
["bitfinex","SOLUSD",1748736730587,[[156.52,62.71814796],[156.51,10.16],[156.47,39.12],[156.46,18.64964886],[156.42,105.06208727]],[[156.56,14.3567884],[156.59,39.12],[156.6,18.64964886],[156.61,0.14216157],[156.63,32.6478292]]]
["bitfinex","SOLUSD",1748736730766,[[156.52,46.74574827],[156.51,10.16],[156.49,15.97456491],[156.47,39.40432314],[156.46,18.64964886]],[[156.57,14.3567884],[156.59,39.12],[156.6,18.64964886],[156.61,0.14216157],[156.63,32.6478292]]]
["bitfinex","SOLUSD",1748736730968,[[156.52,46.74574827],[156.49,15.97456491],[156.47,39.40432314],[156.46,18.64964886]],[[156.57,14.3567884],[156.59,39.12],[156.6,18.64964886],[156.61,0.14216157],[156.63,32.6478292]]]
["bitfinex","SOLUSD",1748736730969,[[156.52,6.38895987],[156.5,14.3567884],[156.49,15.97456491],[156.47,10.16],[156.46,89.6]],[[156.55,14.3567884],[156.58,18.64964886],[156.59,39.12],[156.6,18.79181043],[156.61,0.14216157]]]
["bitfinex","SOLUSD",1748736731173,[[156.52,6.38895987],[156.5,40.3567884],[156.49,15.97456491],[156.47,10.16],[156.46,128.76]],[[156.54,14.3567884],[156.58,18.64964886],[156.59,39.12],[156.6,0.28432314],[156.63,51.68566763]]]
["bitfinex","SOLUSD",1748736731488,[[156.52,6.38895987],[156.5,40.3567884],[156.49,15.97456491],[156.47,10.16],[156.46,39.44432314]],[[156.54,14.3567884],[156.58,28.80964886],[156.59,39.12],[156.6,0.28432314],[156.63,41.52566763]]]
["bitfinex","SOLUSD",1748736731876,[[156.51,6.38936809],[156.5,40.3567884],[156.49,15.97456491],[156.47,10.16],[156.46,39.44432314]],[[156.55,14.3567884],[156.58,35.1964188],[156.59,39.12],[156.6,0.28432314],[156.63,35.1411824]]]
["bitfinex","SOLUSD",1748736732264,[[156.51,6.38936809],[156.5,40.3567884],[156.49,15.97456491],[156.47,10.16],[156.46,39.16]],[[156.55,14.3567884],[156.58,35.1964188],[156.59,39.12],[156.6,0.28432314],[156.63,35.1411824]]]
["bitfinex","SOLUSD",1748736732584,[[156.51,6.38936809],[156.5,40.3567884],[156.49,15.97456491],[156.47,10.16],[156.46,39.30216157]],[[156.55,14.3567884],[156.58,35.1964188],[156.59,39.12],[156.6,0.28432314],[156.61,15.96333329]]]
["bitfinex","SOLUSD",1748736732761,[[156.51,6.38936809],[156.5,40.3567884],[156.49,15.97456491],[156.47,10.16],[156.46,0.28432314]],[[156.55,14.3567884],[156.58,35.1964188],[156.59,39.12],[156.6,0.28432314],[156.61,15.96333329]]]
["bitfinex","SOLUSD",1748736734466,[[156.48,6.39059304],[156.47,10.16],[156.46,15.97763906],[156.4,46.32565139],[156.38,10.0]],[[156.53,14.3567884],[156.56,6.38747654],[156.58,28.80964886],[156.59,81.0855904],[156.6,0.28432314]]]
["bitfinex","SOLUSD",1748736734671,[[156.48,20.74738144],[156.47,10.16],[156.46,15.97763906],[156.44,31.96089163],[156.43,18.64964886]],[[156.53,14.3567884],[156.56,6.38747654],[156.57,0.28432314],[156.58,36.30541634],[156.59,81.0855904]]]
["bitfinex","SOLUSD",1748736734890,[[156.49,14.3567884],[156.48,22.36707565],[156.47,36.16],[156.45,0.28432314],[156.44,71.12089163]],[[156.58,36.30541634],[156.59,65.26216157],[156.62,15.962974],[156.65,63.45299613],[156.67,41.91436838]]]
["bitfinex","SOLUSD",1748736735089,[[156.49,14.3567884],[156.48,22.36707565],[156.47,36.16],[156.45,0.28432314],[156.44,71.12089163]],[[156.54,14.3567884],[156.57,0.14216157],[156.58,17.65576748],[156.59,65.26216157],[156.62,15.962974]]]
["bitfinex","SOLUSD",1748736735773,[[156.49,14.3567884],[156.48,22.36707565],[156.47,36.16],[156.45,0.28432314],[156.44,71.12089163]],[[156.57,18.79181043],[156.58,36.30541634],[156.59,65.26216157],[156.62,15.962974],[156.66,41.3832314]]]
["bitfinex","SOLUSD",1748736735982,[[156.5,6.38977635],[156.49,14.3567884],[156.48,22.36707565],[156.47,36.16],[156.45,0.28432314]],[[156.57,18.79181043],[156.58,36.30541634],[156.59,65.26216157],[156.62,15.962974],[156.66,41.3832314]]]
["bitfinex","SOLUSD",1748736735983,[[156.5,6.38977635],[156.49,14.3567884],[156.48,15.97648261],[156.47,36.16],[156.45,0.28432314]],[[156.57,18.79181043],[156.58,42.69196263],[156.59,65.26216157],[156.62,15.962974],[156.64,14.3567884]]]
["bitfinex","SOLUSD",1748736736175,[[156.5,6.38977635],[156.49,14.3567884],[156.48,15.97648261],[156.47,36.16],[156.45,0.28432314]],[[156.54,14.3567884],[156.57,0.14216157],[156.58,24.04231377],[156.59,65.26216157],[156.62,15.962974]]]
["bitfinex","SOLUSD",1748736736986,[[156.5,20.74656475],[156.48,15.97648261],[156.47,36.16],[156.45,0.28432314],[156.36,63.15733326]],[[156.57,18.79181043],[156.58,24.04231377],[156.59,65.26216157],[156.62,15.962974],[156.71,41.78229966]]]
["bitfinex","SOLUSD",1748736737194,[[156.5,20.74656475],[156.48,15.97648261],[156.47,36.16],[156.45,0.28432314],[156.42,101.62599808]],[[156.55,14.3567884],[156.57,18.79181043],[156.58,24.04231377],[156.59,65.26216157],[156.62,15.962974]]]
["bitfinex","SOLUSD",1748736738494,[[156.5,20.74656475],[156.48,15.97648261],[156.47,36.16],[156.45,0.28432314],[156.42,101.62599808]],[[156.55,14.3567884],[156.57,25.17882689],[156.58,17.65576748],[156.59,65.26216157],[156.62,15.962974]]]
["bitfinex","SOLUSD",1748736738694,[[156.5,6.38977635],[156.49,14.3567884],[156.48,15.97648261],[156.47,36.16],[156.45,0.28432314]],[[156.54,14.3567884],[156.57,25.17882689],[156.58,17.65576748],[156.59,65.26216157],[156.62,15.962974]]]
["bitfinex","SOLUSD",1748736738892,[[156.5,6.38977635],[156.49,14.3567884],[156.48,15.97648261],[156.47,36.16],[156.45,0.28432314]],[[156.54,14.3567884],[156.56,6.38737942],[156.57,58.01181043],[156.58,17.65576748],[156.59,26.14216157]]]
["bitfinex","SOLUSD",1748736739092,[[156.5,6.38977635],[156.49,14.3567884],[156.48,15.97648261],[156.47,36.16],[156.45,0.28432314]],[[156.54,14.3567884],[156.57,58.01181043],[156.58,17.65576748],[156.59,26.14216157]]]
["bitfinex","SOLUSD",1748736739093,[[156.5,6.38977635],[156.49,14.3567884],[156.48,15.97648261],[156.47,36.16],[156.45,0.28432314]],[[156.54,14.3567884],[156.55,6.3877677],[156.57,58.01181043],[156.58,17.65576748],[156.59,26.14216157]]]
["bitfinex","SOLUSD",1748736739400,[[156.5,6.38977635],[156.49,14.3567884],[156.48,15.97648261],[156.47,36.16],[156.45,0.28432314]],[[156.55,6.3877677],[156.57,58.01181043],[156.58,17.65576748],[156.59,26.14216157],[156.69,9.8744649]]]
["bitfinex","SOLUSD",1748736739705,[[156.5,6.38977635],[156.49,14.3567884],[156.48,15.97648261],[156.47,36.16],[156.45,0.28432314]],[[156.54,14.3567884],[156.55,6.3877677],[156.57,58.01181043],[156.58,17.65576748],[156.59,26.14216157]]]
["bitfinex","SOLUSD",1748736739875,[[156.5,6.38977635],[156.48,30.33327101],[156.47,36.16],[156.45,0.28432314],[156.21,21.96151529]],[[156.53,14.3567884],[156.55,6.3877677],[156.57,58.01181043],[156.58,17.65576748],[156.59,26.14216157]]]
["bitfinex","SOLUSD",1748736740184,[[156.5,6.38977635],[156.48,30.33327101],[156.47,36.16],[156.45,0.28432314],[156.21,21.96151529]],[[156.53,14.3567884],[156.56,6.38746496],[156.57,58.01181043],[156.58,17.65576748],[156.59,26.14216157]]]
["bitfinex","SOLUSD",1748736740372,[[156.49,6.39018467],[156.48,30.33327101],[156.47,36.16],[156.45,0.28432314],[156.44,31.96089163]],[[156.53,14.3567884],[156.56,6.38746496],[156.57,58.01181043],[156.58,17.65576748],[156.59,26.14216157]]]
["bitfinex","SOLUSD",1748736741497,[[156.49,20.74697307],[156.48,15.97648261],[156.47,36.16],[156.45,0.28432314],[156.44,31.96089163]],[[156.54,14.3567884],[156.57,64.39887309],[156.58,17.65576748],[156.59,26.14216157],[156.65,155.41299613]]]
["bitfinex","SOLUSD",1748736741677,[[156.49,36.72243476],[156.47,36.16],[156.45,0.28432314],[156.44,31.96089163],[156.4,56.32565139]],[[156.54,14.3567884],[156.57,58.01181043],[156.58,24.04237845],[156.59,26.14216157],[156.65,155.41299613]]]
["bitfinex","SOLUSD",1748736742811,[[156.51,14.3567884],[156.49,22.36564636],[156.47,36.16],[156.46,18.64964886],[156.45,0.28432314]],[[156.57,14.3567884],[156.58,17.65576748],[156.59,65.2],[156.6,18.64964886],[156.63,15.96202895]]]
["bitfinex","SOLUSD",1748736743100,[[156.52,14.3567884],[156.5,26.0],[156.49,22.36564636],[156.48,14.3567884],[156.47,10.16]],[[156.57,14.3567884],[156.58,17.65576748],[156.59,39.2],[156.6,25.03565513],[156.61,149.28432314]]]
["bitfinex","SOLUSD",1748736743283,[[156.52,14.3567884],[156.5,26.0],[156.49,22.36564636],[156.48,14.3567884],[156.47,10.16]],[[156.57,14.3567884],[156.58,17.65576748],[156.59,39.2],[156.6,25.03565513],[156.61,175.28432314]]]
["bitfinex","SOLUSD",1748736743489,[[156.52,14.3567884],[156.5,26.0],[156.49,22.36564636],[156.48,14.3567884],[156.47,10.16]],[[156.57,14.3567884],[156.58,17.65576748],[156.59,45.58611321],[156.6,18.64964886],[156.61,175.28432314]]]
["bitfinex","SOLUSD",1748736744281,[[156.52,14.3567884],[156.5,26.0],[156.49,22.36564636],[156.48,14.3567884],[156.47,42.113306]],[[156.57,14.3567884],[156.58,17.65576748],[156.59,39.2],[156.6,25.03550263],[156.61,175.28432314]]]
["bitfinex","SOLUSD",1748736745104,[[156.53,20.74534011],[156.5,26.0],[156.48,14.64111154],[156.47,131.713306],[156.43,10.0]],[[156.58,32.01255588],[156.61,26.0],[156.65,254.41299613],[156.66,38.16228435],[156.67,31.91436838]]]
["bitfinex","SOLUSD",1748736745301,[[156.54,14.3567884],[156.53,6.38855171],[156.5,26.0],[156.48,53.84111154],[156.47,138.26456391]],[[156.59,14.3567884],[156.6,39.2],[156.61,26.0],[156.62,28.84964886],[156.65,254.41299613]]]
["bitfinex","SOLUSD",1748736745481,[[156.54,14.3567884],[156.53,22.35993099],[156.5,26.0],[156.48,53.84111154],[156.47,138.26456391]],[[156.59,14.3567884],[156.6,39.2],[156.61,26.0],[156.62,35.23483331],[156.63,0.28432314]]]
["bitfinex","SOLUSD",1748736746979,[[156.54,14.3567884],[156.53,22.35993099],[156.5,26.0],[156.48,53.84111154],[156.47,138.26456391]],[[156.59,14.3567884],[156.6,39.2],[156.61,26.0],[156.62,28.84964886],[156.63,0.28432314]]]
["bitfinex","SOLUSD",1748736747191,[[156.54,14.3567884],[156.53,22.35993099],[156.5,26.0],[156.48,53.84111154],[156.47,138.26456391]],[[156.58,14.3567884],[156.6,39.2],[156.61,26.0],[156.62,28.84964886],[156.63,0.28432314]]]
["bitfinex","SOLUSD",1748736747390,[[156.53,14.3567884],[156.51,22.36278831],[156.5,26.0],[156.48,53.84111154],[156.47,138.26456391]],[[156.58,14.3567884],[156.6,45.5858087],[156.61,26.0],[156.62,28.84964886],[156.63,0.28432314]]]
["bitfinex","SOLUSD",1748736747794,[[156.53,14.3567884],[156.51,22.36278831],[156.5,26.0],[156.48,53.84111154],[156.47,138.26456391]],[[156.58,14.3567884],[156.6,6.3858087],[156.61,26.0],[156.62,28.84964886],[156.63,0.28432314]]]
["bitfinex","SOLUSD",1748736748100,[[156.53,14.3567884],[156.51,22.36278831],[156.5,26.0],[156.48,53.84111154],[156.47,138.26456391]],[[156.58,14.3567884],[156.6,45.5858087],[156.61,26.0],[156.62,28.84964886],[156.63,0.28432314]]]
["bitfinex","SOLUSD",1748736750285,[[156.51,22.36278831],[156.5,26.0],[156.48,39.48432314],[156.47,138.26456391],[156.39,145.6]],[[156.58,14.3567884],[156.6,45.5858087],[156.61,26.0],[156.62,28.84964886],[156.63,0.28432314]]]
["bitfinex","SOLUSD",1748736750480,[[156.53,14.3567884],[156.51,22.36278831],[156.5,26.0],[156.48,53.84111154],[156.47,138.26456391]],[[156.58,14.3567884],[156.6,45.5858087],[156.61,26.0],[156.62,28.84964886],[156.63,0.28432314]]]
["bitfinex","SOLUSD",1748736751093,[[156.53,14.3567884],[156.51,22.36278831],[156.5,26.0],[156.48,143.44111154],[156.47,48.66456391]],[[156.58,14.3567884],[156.6,45.5858087],[156.61,26.0],[156.62,28.84964886],[156.63,0.28432314]]]
["bitfinex","SOLUSD",1748736751896,[[156.54,20.744932],[156.51,15.97342022],[156.5,26.0],[156.48,143.44111154],[156.47,48.66456391]],[[156.59,14.3567884],[156.6,45.5858087],[156.61,26.0],[156.62,28.84964886],[156.63,0.28432314]]]
["bitfinex","SOLUSD",1748736753204,[[156.54,20.744932],[156.51,15.97342022],[156.5,26.0],[156.48,143.44111154],[156.47,48.66456391]],[[156.59,14.3567884],[156.6,45.5658087],[156.61,26.0],[156.62,28.84964886],[156.63,0.28432314]]]
["bitfinex","SOLUSD",1748736754605,[[156.53,20.74521983],[156.51,15.97342022],[156.5,26.0],[156.48,143.44111154],[156.47,48.66456391]],[[156.58,14.3567884],[156.59,6.38620883],[156.6,39.18],[156.61,26.0],[156.62,44.81204251]]]
["bitfinex","SOLUSD",1748736754810,[[156.53,6.38843143],[156.52,14.3567884],[156.51,15.97342022],[156.5,26.0],[156.48,143.44111154]],[[156.57,14.3567884],[156.59,6.38620883],[156.6,39.18],[156.61,26.0],[156.62,44.81204251]]]
["bitfinex","SOLUSD",1748736755297,[[156.53,6.38843143],[156.52,14.3567884],[156.51,15.97342022],[156.5,26.0],[156.48,143.44111154]],[[156.57,14.3567884],[156.59,6.38620883],[156.61,26.0],[156.62,44.81204251],[156.77,59.2467894]]]
["bitfinex","SOLUSD",1748736755614,[[156.53,6.38843143],[156.52,14.3567884],[156.51,15.97342022],[156.5,26.0],[156.48,143.44111154]],[[156.57,14.3567884],[156.59,45.56620883],[156.61,26.0],[156.62,44.81204251],[156.69,151.98]]]
["bitfinex","SOLUSD",1748736756410,[[156.52,20.74563478],[156.5,26.0],[156.48,120.21702454],[156.42,95.07474017],[156.41,10.0]],[[156.57,14.3567884],[156.58,6.38653543],[156.59,39.18],[156.61,26.0],[156.62,44.81204251]]]
["bitfinex","SOLUSD",1748736756586,[[156.52,20.74563478],[156.5,26.0],[156.48,120.21702454],[156.47,87.82456391],[156.42,95.07474017]],[[156.57,14.3567884],[156.58,6.38653543],[156.59,39.18],[156.61,26.0],[156.62,44.81204251]]]
["bitfinex","SOLUSD",1748736757090,[[156.52,6.38884638],[156.51,14.3567884],[156.5,26.0],[156.48,15.975913],[156.47,106.31125791]],[[156.56,14.3567884],[156.57,6.38698556],[156.59,57.82964886],[156.6,0.28432314],[156.61,175.0]]]
["bitfinex","SOLUSD",1748736757489,[[156.52,6.38884638],[156.51,14.3567884],[156.5,26.0],[156.48,15.975913],[156.47,106.31125791]],[[156.58,25.17841146],[156.59,39.18],[156.6,0.14216157],[156.61,175.0],[156.69,91.98]]]
["bitfinex","SOLUSD",1748736757711,[[156.52,6.38884638],[156.51,14.3567884],[156.5,26.0],[156.48,15.975913],[156.47,106.31125791]],[[156.56,14.3567884],[156.58,25.17841146],[156.59,39.18],[156.6,0.14216157],[156.61,175.0]]]
["bitfinex","SOLUSD",1748736758405,[[156.49,6.39018467],[156.48,30.3327014],[156.47,10.16],[156.44,140.21054049],[156.38,10.0]],[[156.54,14.3567884],[156.57,10.2],[156.58,51.17841146],[156.59,39.18],[156.6,16.1065542]]]
["bitfinex","SOLUSD",1748736758581,[[156.49,6.39018467],[156.48,30.3327014],[156.47,10.16],[156.44,179.39054049],[156.42,101.62599808]],[[156.54,14.3567884],[156.57,10.2],[156.58,200.17841146],[156.59,39.18],[156.6,16.1065542]]]
["bitfinex","SOLUSD",1748736758778,[[156.49,6.39018467],[156.48,30.3327014],[156.47,36.16],[156.44,179.67486363],[156.42,101.62599808]],[[156.54,14.3567884],[156.57,10.2],[156.58,200.17841146],[156.59,39.18],[156.6,16.1065542]]]
["bitfinex","SOLUSD",1748736759213,[[156.49,6.39018467],[156.48,30.3327014],[156.47,36.16],[156.44,179.67486363],[156.42,101.62599808]],[[156.53,14.3567884],[156.56,18.64964886],[156.57,10.2],[156.58,181.5287626],[156.59,39.18]]]
["bitfinex","SOLUSD",1748736759884,[[156.49,6.39018467],[156.48,30.3327014],[156.47,36.16],[156.44,179.67486363],[156.42,101.62599808]],[[156.53,14.3567884],[156.56,25.03722365],[156.57,10.2],[156.58,175.14216157],[156.59,39.18]]]
["bitfinex","SOLUSD",1748736760493,[[156.49,6.39018467],[156.48,30.3327014],[156.47,36.16],[156.44,140.49486363],[156.43,39.18]],[[156.53,14.3567884],[156.55,6.38791544],[156.56,18.64964886],[156.57,10.2],[156.58,175.14216157]]]
["bitfinex","SOLUSD",1748736760890,[[156.49,6.39018467],[156.48,14.3567884],[156.47,36.16],[156.45,15.97861369],[156.44,140.49486363]],[[156.53,14.3567884],[156.55,6.38791544],[156.56,18.64964886],[156.57,10.2],[156.58,175.14216157]]]
["bitfinex","SOLUSD",1748736761306,[[156.49,6.39018467],[156.48,14.3567884],[156.47,36.16],[156.45,15.97861369],[156.44,140.49486363]],[[156.53,14.3567884],[156.54,39.18],[156.55,6.38791544],[156.56,18.64964886],[156.57,10.2]]]
["bitfinex","SOLUSD",1748736761493,[[156.49,6.39018467],[156.48,14.3567884],[156.47,52.13743113],[156.44,140.49486363],[156.11,139.72128434]],[[156.53,14.3567884],[156.54,39.18],[156.56,25.03713727],[156.57,10.2],[184.78,10.0]]]
["bitfinex","SOLUSD",1748736761695,[[156.49,6.39018467],[156.48,14.3567884],[156.47,52.13743113],[156.44,140.49486363],[156.4,56.32565139]],[[156.53,14.3567884],[156.54,39.18],[156.56,25.03713727],[156.57,10.2],[184.78,10.0]]]
["bitfinex","SOLUSD",1748736761899,[[156.49,6.39018467],[156.48,14.3567884],[156.47,52.13743113],[156.44,140.49486363],[156.4,46.32565139]],[[156.53,14.3567884],[156.54,39.18],[156.55,6.38783773],[156.56,18.64964886],[156.57,10.2]]]
["bitfinex","SOLUSD",1748736762310,[[156.48,6.39059304],[156.47,26.0],[156.44,15.97959621],[156.43,10.2],[156.42,188.37558105]],[[156.54,45.5682505],[156.56,18.64964886],[156.57,10.34216157],[156.58,191.10901011],[156.62,50.0]]]
["bitfinex","SOLUSD",1748736762615,[[156.48,6.39059304],[156.47,40.3567884],[156.43,10.2],[156.42,188.37558105],[156.32,63.21907701]],[[156.52,14.3567884],[156.54,39.18],[156.55,6.38785257],[156.56,33.00643726],[156.57,10.34216157]]]
["bitfinex","SOLUSD",1748736762912,[[156.5,14.3567884],[156.48,22.36707565],[156.47,26.0],[156.43,42.16122884],[156.42,191.59462104]],[[156.54,39.18],[156.55,14.3567884],[156.56,18.64964886],[156.57,10.34216157],[156.58,175.14216157]]]
["bitfinex","SOLUSD",1748736763109,[[156.5,14.3567884],[156.48,22.36707565],[156.47,26.0],[156.45,0.28432314],[156.44,18.64964886]],[[156.55,14.3567884],[156.56,39.28],[156.57,10.2],[156.58,200.17866053],[156.59,0.14216157]]]
["bitfinex","SOLUSD",1748736764294,[[156.51,20.74615649],[156.48,15.97648261],[156.47,26.0],[156.45,0.28432314],[156.44,18.64964886]],[[156.56,53.6367884],[156.57,10.2],[156.58,200.17866053],[156.59,0.14216157],[156.63,19.18]]]
["bitfinex","SOLUSD",1748736764500,[[156.51,20.74615649],[156.5,15.97435764],[156.47,26.0],[156.45,89.88432314],[156.44,18.64964886]],[[156.56,14.3567884],[156.57,49.48],[156.58,193.79181043],[156.59,6.52837741],[156.63,19.18]]]
["bitfinex","SOLUSD",1748736764890,[[156.51,20.74615649],[156.5,15.97435764],[156.47,26.0],[156.46,39.28],[156.45,89.88432314]],[[156.56,14.3567884],[156.57,49.48],[156.58,193.79181043],[156.59,6.52837741],[156.63,19.18]]]
["bitfinex","SOLUSD",1748736765119,[[156.51,20.74615649],[156.5,15.97435764],[156.47,26.0],[156.46,39.28],[156.45,89.88432314]],[[156.57,49.48],[156.58,193.79181043],[156.59,6.52837741],[156.63,19.18],[156.64,7.54887723]]]
["bitfinex","SOLUSD",1748736765315,[[156.51,20.74615649],[156.5,15.97435764],[156.47,26.0],[156.46,39.28],[156.45,89.88432314]],[[156.56,14.3567884],[156.57,49.48],[156.58,193.79181043],[156.59,6.52837741],[156.63,19.18]]]
["bitfinex","SOLUSD",1748736766508,[[156.51,6.38936809],[156.5,15.97435764],[156.47,26.0],[156.46,39.28],[156.45,89.88432314]],[[156.56,14.3567884],[156.57,49.48],[156.58,193.79181043],[156.59,6.52837741],[156.63,19.18]]]
["bitfinex","SOLUSD",1748736766700,[[156.51,20.74615649],[156.5,15.97435764],[156.47,26.0],[156.46,39.28],[156.45,89.88432314]],[[156.56,14.3567884],[156.57,49.48],[156.58,193.79181043],[156.59,6.52837741],[156.63,19.18]]]
["bitfinex","SOLUSD",1748736769330,[[156.51,20.74615649],[156.5,15.97435764],[156.47,36.2],[156.46,39.28],[156.45,89.88432314]],[[156.56,14.3567884],[156.57,49.48],[156.58,193.79181043],[156.59,6.52837741],[156.63,19.18]]]
["bitfinex","SOLUSD",1748736769818,[[156.51,20.74615649],[156.5,15.97435764],[156.47,36.2],[156.46,39.28],[156.45,89.88432314]],[[156.56,14.3567884],[156.57,49.48],[156.58,193.79181043],[156.59,6.52837741],[183.61,0.27914]]]
["bitfinex","SOLUSD",1748736770112,[[156.51,20.74615649],[156.5,15.97435764],[156.47,36.2],[156.46,39.28],[156.45,89.88432314]],[[156.56,14.3567884],[156.57,49.48],[156.58,193.79181043],[156.59,6.52837741],[156.64,41.08566563]]]
["bitfinex","SOLUSD",1748736771091,[[156.51,20.74615649],[156.5,15.97435764],[156.47,36.2],[156.46,39.28],[156.45,89.88432314]],[[156.55,14.3567884],[156.57,49.48],[156.58,200.17834273],[156.59,0.14216157],[156.64,41.08566563]]]
["bitfinex","SOLUSD",1748736771610,[[156.51,20.74615649],[156.5,15.97435764],[156.47,36.2],[156.46,39.28],[156.45,89.88432314]],[[156.55,14.3567884],[156.57,10.2],[156.58,193.79181043],[156.59,6.5284193],[156.64,41.08566563]]]
["bitfinex","SOLUSD",1748736771821,[[156.51,20.74615649],[156.5,15.97435764],[156.47,36.2],[156.46,39.28],[156.45,89.88432314]],[[156.55,14.3567884],[156.57,10.2],[156.58,233.07181043],[156.59,6.5284193],[156.64,41.08566563]]]
["bitfinex","SOLUSD",1748736773621,[[156.51,6.38936809],[156.5,30.33114604],[156.47,36.2],[156.46,39.28],[156.45,89.88432314]],[[156.55,14.3567884],[156.57,10.2],[156.58,239.4584674],[156.59,0.14216157],[156.64,41.08566563]]]
["bitfinex","SOLUSD",1748736773802,[[156.51,6.38936809],[156.5,30.33114604],[156.47,36.2],[156.46,39.28],[156.45,89.88432314]],[[156.55,14.3567884],[156.57,10.2],[156.58,239.4584674],[156.59,0.14216157],[156.64,51.08566563]]]
["bitfinex","SOLUSD",1748736774919,[[156.51,6.38936809],[156.5,30.33114604],[156.47,36.2],[156.46,128.88],[156.45,0.28432314]],[[156.55,14.3567884],[156.57,10.2],[156.58,239.4584674],[156.59,0.14216157],[156.64,51.08566563]]]
["bitfinex","SOLUSD",1748736777406,[[156.51,6.38936809],[156.5,15.97435764],[156.47,42.5667],[156.46,128.88],[156.45,0.28432314]],[[156.55,14.3567884],[156.57,16.58703077],[156.58,233.07181043],[156.59,0.14216157],[156.61,22.13346462]]]
["bitfinex","SOLUSD",1748736777611,[[156.51,6.38936809],[156.5,30.33114604],[156.47,42.5667],[156.46,130.5463],[156.45,0.28432314]],[[156.55,14.3567884],[156.57,16.58703077],[156.58,234.68851043],[156.59,0.14216157],[156.61,22.13346462]]]
["bitfinex","SOLUSD",1748736778205,[[156.51,20.74615649],[156.5,15.97435764],[156.47,42.5667],[156.46,130.5463],[156.45,0.28432314]],[[156.55,14.3567884],[156.57,10.2],[156.58,234.68851043],[156.59,6.52866721],[156.61,22.13346462]]]
["bitfinex","SOLUSD",1748736778412,[[156.51,20.74615649],[156.5,15.97435764],[156.47,42.5667],[156.46,162.50182877],[156.45,0.28432314]],[[156.56,14.3567884],[156.57,10.2],[156.58,234.68851043],[156.59,6.52866721],[156.61,22.13346462]]]
["bitfinex","SOLUSD",1748736778723,[[156.51,20.74615649],[156.5,15.97435764],[156.47,42.5667],[156.46,162.50182877],[156.45,0.28432314]],[[156.56,14.3567884],[156.57,10.2],[156.58,241.07505897],[156.59,0.14216157],[156.61,22.13346462]]]
["bitfinex","SOLUSD",1748736778905,[[156.51,20.74615649],[156.5,15.97435764],[156.47,42.5667],[156.46,162.50182877],[156.45,0.28432314]],[[156.56,14.3567884],[156.58,241.07505897],[156.59,10.38216157],[156.61,22.13346462],[156.75,91.1461979]]]
["bitfinex","SOLUSD",1748736779101,[[156.51,20.74615649],[156.47,42.5667],[156.46,162.50182877],[156.45,0.28432314],[156.33,29.15946998]],[[156.56,14.3567884],[156.58,241.07505897],[156.59,10.38216157],[156.61,22.13346462],[156.69,9.8744649]]]
["bitfinex","SOLUSD",1748736779324,[[156.51,20.74615649],[156.47,42.5667],[156.46,146.52381259],[156.45,0.28432314],[156.36,145.6]],[[156.56,14.3567884],[156.58,241.07505897],[156.59,10.38216157],[156.61,22.13346462],[156.69,9.8744649]]]
["bitfinex","SOLUSD",1748736779520,[[156.51,14.3567884],[156.5,6.38961959],[156.47,42.5667],[156.46,146.52381259],[156.45,0.28432314]],[[156.56,14.3567884],[156.58,241.07505897],[156.59,10.38216157],[156.61,22.13346462],[156.69,9.8744649]]]
["bitfinex","SOLUSD",1748736779825,[[156.5,14.3567884],[156.49,6.3900112],[156.47,42.5667],[156.46,146.52381259],[156.45,0.28432314]],[[156.55,14.3567884],[156.56,6.38741169],[156.58,234.68851043],[156.59,26.34743009],[156.61,6.1696]]]
["bitfinex","SOLUSD",1748736780206,[[156.42,6.55125791],[156.41,6.4872],[156.4,1.5864],[156.34,19.182199],[156.29,40.36160778]],[[156.53,26.0],[156.54,12.3168],[156.55,32.69146157],[156.56,6.38741169],[156.58,84.07181043]]]
["bitfinex","SOLUSD",1748736780404,[[156.29,40.36160778]],[[156.53,26.0],[156.54,12.3168],[156.55,32.69146157],[156.56,6.38741169],[156.58,84.07181043]]]
["bitfinex","SOLUSD",1748736780405,[[156.37,6.4872],[156.36,7.98177119],[156.29,19.62372784],[156.28,9.97946998],[156.27,19.95893997]],[[156.48,26.0],[156.51,18.79181043],[156.52,40.8],[156.53,26.0],[156.54,31.63896157]]]
["bitfinex","SOLUSD",1748736780629,[[156.37,12.88216254],[156.36,1.5864],[156.31,11.22],[156.28,0.34780773],[156.27,19.97946998]],[[156.48,26.0],[156.51,18.79181043],[156.52,40.8],[156.53,26.0],[156.54,31.63896157]]]
["bitfinex","SOLUSD",1748736780630,[[156.37,12.88216254],[156.36,1.5864],[156.31,11.22],[156.28,0.34780773],[156.27,19.97946998]],[[156.47,52.22],[156.48,26.0],[156.51,18.933972],[156.52,7.74301472],[156.53,3.32497869]]]
["bitfinex","SOLUSD",1748736780831,[[156.37,12.88216254],[156.36,1.5864],[156.31,11.22],[156.28,0.34780773]],[[156.47,52.22],[156.48,26.0],[156.51,18.933972],[156.52,7.74301472],[156.53,3.32497869]]]
["bitfinex","SOLUSD",1748736780832,[[156.37,6.4872],[156.36,1.5864],[156.33,3.14687423],[156.31,11.22],[156.29,10.0]],[[156.47,52.22],[156.48,26.0],[156.5,26.12770785],[156.51,18.933972],[156.52,7.74301472]]]
["bitfinex","SOLUSD",1748736781017,[[156.37,6.4872],[156.36,1.5864],[156.35,6.39555321],[156.33,19.13808319],[156.32,14.3567884]],[[156.43,14.3567884],[156.47,52.22],[156.48,59.2907604],[156.49,1.09250361],[156.5,26.12770785]]]
["bitfinex","SOLUSD",1748736781204,[[156.37,6.4872],[156.36,1.5864],[156.33,19.13808319]],[[156.43,14.3567884],[156.47,52.22],[156.48,59.2907604],[156.5,26.12770785]]]
["bitfinex","SOLUSD",1748736781205,[[156.37,6.4872],[156.36,1.5864],[156.33,19.13808319],[156.3,41.8],[156.24,100.38850237]],[[156.43,14.3567884],[156.47,52.22],[156.48,60.24110244],[156.5,26.12770785],[156.51,19.18]]]
["bitfinex","SOLUSD",1748736781404,[[156.37,6.4872],[156.36,33.98153953],[156.33,19.13808319],[156.3,41.8],[156.24,100.38850237]],[[156.46,0.14216157],[156.47,52.22],[156.48,47.68372763],[156.5,26.12770785],[156.51,19.18]]]
["bitfinex","SOLUSD",1748736781600,[[156.38,14.3567884],[156.37,12.88222332],[156.36,27.5864],[156.33,19.13808319],[156.32,14.3567884]],[[156.46,6.53368575],[156.47,52.22],[156.48,61.89835446],[156.5,26.12770785],[156.51,35.1543368]]]
["bitfinex","SOLUSD",1748736781934,[[156.39,14.3567884],[156.37,12.88222332],[156.36,27.5864],[156.34,18.933972],[156.33,15.99120896]],[[156.46,0.14216157],[156.47,58.61106624],[156.48,47.54156606],[156.5,26.12770785],[156.51,35.1543368]]]
["bitfinex","SOLUSD",1748736782132,[[156.4,14.3567884],[156.37,12.88222332],[156.36,27.5864],[156.34,18.64964886],[156.33,15.99120896]],[[156.47,58.61106624],[156.48,47.54156606],[156.5,26.12770785],[156.51,35.1543368]]]
["bitfinex","SOLUSD",1748736782133,[[156.4,14.3567884],[156.37,12.88222332],[156.36,27.5864],[156.34,18.64964886],[156.33,15.99120896]],[[156.47,52.22],[156.48,51.1824064],[156.49,0.14216157],[156.5,26.12770785],[156.51,35.1543368]]]
["bitfinex","SOLUSD",1748736782329,[[156.41,14.3567884],[156.37,12.88222332],[156.36,27.5864],[156.35,15.98884328],[156.34,18.64964886]],[[156.46,14.3567884],[156.47,52.22],[156.48,26.0],[156.49,6.53235968],[156.5,44.91951828]]]
["bitfinex","SOLUSD",1748736782501,[[156.39,14.3567884],[156.37,12.88222332],[156.36,1.5864],[156.35,15.98884328],[156.34,18.64964886]],[[156.44,14.3567884],[156.47,58.61102754],[156.48,40.3567884],[156.49,0.14216157],[156.5,44.91951828]]]
["bitfinex","SOLUSD",1748736782831,[[156.4,14.3567884],[156.37,38.88222332],[156.36,1.87072314],[156.35,15.98884328],[156.34,18.64964886]],[[156.45,14.3567884],[156.47,52.22],[156.48,32.39063193],[156.49,0.14216157],[156.5,44.91951828]]]
["bitfinex","SOLUSD",1748736783131,[[156.38,14.3567884],[156.37,38.88222332],[156.36,1.87072314],[156.35,15.98884328],[156.34,18.64964886]],[[156.47,58.61110944],[156.48,26.0],[156.49,0.14216157],[156.5,44.91951828],[156.53,25.56247188]]]
["bitfinex","SOLUSD",1748736783330,[[156.37,38.88222332],[156.36,1.87072314],[156.34,18.64964886]],[[156.47,58.61110944],[156.48,26.0],[156.5,44.91951828],[156.53,25.56247188]]]
["bitfinex","SOLUSD",1748736783331,[[156.37,38.88222332],[156.36,1.5864],[156.34,18.64964886],[156.32,30.34919318],[156.27,29.18]],[[156.42,14.3567884],[156.47,77.54508144],[156.48,40.3567884],[156.5,64.09951828],[156.53,66.38247188]]]
["bitfinex","SOLUSD",1748736783504,[[156.37,32.4872],[156.36,1.5864],[156.34,18.64964886],[156.32,15.99240478],[156.27,10.0]],[[156.41,14.3567884],[156.47,77.54508144],[156.48,40.3567884],[156.5,64.09951828],[156.53,66.38247188]]]
["bitfinex","SOLUSD",1748736783505,[[156.37,32.4872],[156.36,1.5864],[156.34,18.64964886],[156.32,15.99240478],[156.27,10.0]],[[156.41,14.3567884],[156.47,77.54508144],[156.48,40.3567884],[156.49,15.97609449],[156.5,45.30770785]]]
["bitfinex","SOLUSD",1748736783705,[[156.37,26.0],[156.36,1.5864],[156.34,18.64964886],[156.32,15.99240478],[156.28,42.38]],[[156.41,14.3567884],[156.44,6.39250741],[156.47,71.153972],[156.48,40.3567884],[156.49,15.97609449]]]
["bitfinex","SOLUSD",1748736783930,[[156.37,26.0],[156.36,1.5864],[156.35,14.3567884],[156.32,15.99240478],[156.31,29.86964886]],[[156.42,42.5],[156.43,6.39265136],[156.47,30.153972],[156.48,59.5367884],[156.49,15.97609449]]]
["bitfinex","SOLUSD",1748736784228,[[156.37,32.395079],[156.36,15.9431884],[156.32,30.34919318],[156.31,30.153972],[156.28,84.49201464]],[[156.41,14.3567884],[156.42,42.5],[156.44,6.39229101],[156.46,24.91399459],[156.47,30.153972]]]
["bitfinex","SOLUSD",1748736784426,[[156.37,6.395079],[156.36,15.9431884],[156.32,30.34919318],[156.31,30.153972],[156.28,74.49201464]],[[156.41,14.3567884],[156.42,42.5],[156.44,6.39229101],[156.46,24.91399459],[156.47,30.153972]]]
["bitfinex","SOLUSD",1748736784738,[[156.37,6.395079],[156.36,15.9431884],[156.35,26.0],[156.32,30.34919318],[156.31,30.153972]],[[156.41,14.3567884],[156.42,42.5],[156.44,6.39229101],[156.45,24.91399459],[156.47,30.153972]]]
["bitfinex","SOLUSD",1748736785235,[[156.38,14.3567884],[156.37,6.395079],[156.36,1.5864],[156.35,26.0],[156.34,15.99011545]],[[156.42,42.5],[156.44,39.27078299],[156.46,6.3917494],[156.47,30.153972],[156.52,39.68922827]]]
["bitfinex","SOLUSD",1748736785438,[[156.4,14.3567884],[156.37,22.38280042],[156.36,1.5864],[156.35,26.0],[156.34,18.64964886]],[[156.44,24.91399459],[156.48,32.39072085],[156.49,18.64964886],[156.52,23.71560545],[156.53,3.13438291]]]
["bitfinex","SOLUSD",1748736785733,[[156.4,20.75045297],[156.37,15.98772142],[156.36,1.5864],[156.35,26.0],[156.34,18.64964886]],[[156.44,24.91399459],[156.45,56.9167884],[156.47,18.13100825],[156.48,26.0],[156.49,18.79181043]]]
["bitfinex","SOLUSD",1748736785936,[[156.4,20.75045297],[156.37,15.98772142],[156.36,1.5864],[156.35,26.0],[156.34,18.64964886]],[[156.44,24.91399459],[156.45,42.56],[156.47,18.13100825],[156.48,26.0],[156.49,18.933972]]]
["bitfinex","SOLUSD",1748736786246,[[156.41,14.3567884],[156.4,6.39366457],[156.39,26.0],[156.37,15.98772142],[156.36,1.87072314]],[[156.44,24.91399459],[156.47,11.74],[156.49,25.18239664],[156.51,149.0],[156.56,31.93663771]]]
["bitfinex","SOLUSD",1748736786449,[[156.4,6.39366457],[156.39,26.0],[156.37,15.98772142],[156.36,1.87072314],[156.35,89.6]],[[156.44,24.91399459],[156.46,14.3567884],[156.47,11.74],[156.48,42.68],[156.49,25.18239664]]]
["bitfinex","SOLUSD",1748736786624,[[156.41,14.3567884],[156.4,6.39366457],[156.39,26.0],[156.37,15.98772142],[156.36,1.87072314]],[[156.44,24.91399459],[156.46,14.3567884],[156.47,11.74],[156.48,49.07060321],[156.49,18.79181043]]]
["bitfinex","SOLUSD",1748736786933,[[156.41,14.3567884],[156.4,6.39366457],[156.39,26.0],[156.37,15.98772142],[156.36,91.47072314]],[[156.44,24.91399459],[156.46,14.3567884],[156.47,54.5],[156.48,6.39060321],[156.49,18.79181043]]]
["bitfinex","SOLUSD",1748736787108,[[156.4,6.39366457],[156.39,26.0],[156.37,15.98772142],[156.36,91.47072314]],[[156.44,24.91399459],[156.47,54.5],[156.49,18.79181043]]]
["bitfinex","SOLUSD",1748736787109,[[156.4,20.75045297],[156.39,26.0],[156.37,15.98772142],[156.36,91.47072314],[156.32,46.3404219]],[[156.44,24.91399459],[156.45,14.3567884],[156.47,60.89105471],[156.49,18.79181043],[156.53,3.12927617]]]
["bitfinex","SOLUSD",1748736787921,[[156.4,6.39366457],[156.39,26.0],[156.37,15.98772142],[156.36,89.88432314],[156.32,31.9836335]],[[156.44,24.91399459],[156.45,14.3567884],[156.47,60.89105471],[156.49,18.79181043],[156.53,3.12927617]]]
["bitfinex","SOLUSD",1748736788113,[[156.4,6.39366457],[156.39,40.3567884],[156.37,15.98772142],[156.36,89.88432314],[156.32,46.3404219]],[[156.44,24.91399459],[156.47,60.89105471],[156.49,18.79181043],[156.53,3.12927617]]]
["bitfinex","SOLUSD",1748736788114,[[156.4,6.39366457],[156.39,40.3567884],[156.37,15.98772142],[156.36,89.88432314],[156.32,46.3404219]],[[156.44,39.27078299],[156.47,60.89105471],[156.48,14.3567884],[156.49,18.79181043],[156.53,3.12927617]]]
["bitfinex","SOLUSD",1748736788905,[[156.4,6.39366457],[156.39,14.3567884],[156.37,41.98772142],[156.36,89.88432314],[156.33,42.7]],[[156.44,39.27078299],[156.46,6.3915384],[156.47,54.5],[156.48,14.3567884],[156.49,18.79181043]]]
["bitfinex","SOLUSD",1748736789106,[[156.4,6.39366457],[156.39,14.3567884],[156.37,41.98772142],[156.36,89.88432314],[156.33,42.7]],[[156.44,24.91399459],[156.46,6.3915384],[156.47,54.5],[156.48,14.3567884],[156.49,18.79181043]]]
["bitfinex","SOLUSD",1748736789302,[[156.4,20.75045297],[156.37,41.98772142],[156.36,89.88432314],[156.33,42.7],[156.23,32.9966014]],[[156.44,24.91399459],[156.47,60.89102998],[156.49,18.79181043],[156.52,15.97259073],[156.61,31.92814144]]]
["bitfinex","SOLUSD",1748736789528,[[156.4,20.75045297],[156.37,41.98772142],[156.36,89.88432314],[156.33,42.7],[156.3,10.0]],[[156.44,24.91399459],[156.45,14.3567884],[156.47,60.89102998],[156.49,18.79181043],[156.52,15.97259073]]]
["bitfinex","SOLUSD",1748736789932,[[156.38,6.39467962],[156.37,41.98772142],[156.36,89.88432314],[156.33,42.7],[156.29,10.0]],[[156.44,24.91399459],[156.45,14.3567884],[156.46,6.39154686],[156.47,54.5],[156.49,18.79181043]]]
["bitfinex","SOLUSD",1748736790108,[[156.39,14.3567884],[156.38,6.39467962],[156.37,41.98772142],[156.36,89.88432314],[156.33,42.7]],[[156.44,39.27078299],[156.46,6.39154686],[156.47,54.5],[156.48,14.3567884],[156.49,18.79181043]]]
["bitfinex","SOLUSD",1748736790724,[[156.39,14.3567884],[156.38,6.39467962],[156.37,41.98772142],[156.36,89.88432314],[156.33,42.7]],[[156.44,39.23969302],[156.46,6.39154686],[156.47,54.5],[156.48,14.3567884],[156.49,18.79181043]]]
["bitfinex","SOLUSD",1748736791611,[[156.4,20.75032116],[156.37,41.98772142],[156.36,89.88432314],[156.33,42.7],[156.22,19.194472]],[[156.44,24.88290462],[156.45,14.3567884],[156.46,6.39154686],[156.47,54.5],[156.49,18.79181043]]]
["bitfinex","SOLUSD",1748736791936,[[156.4,20.75032116],[156.37,41.98772142],[156.36,89.88432314],[156.33,42.7],[156.22,19.194472]],[[156.44,24.88290462],[156.45,14.3567884],[156.47,60.89111375],[156.49,18.79181043],[156.94,17.99816365]]]
["bitfinex","SOLUSD",1748736792131,[[156.4,20.75032116],[156.37,41.98772142],[156.36,89.88432314],[156.33,42.7],[156.22,19.194472]],[[156.44,24.88290462],[156.45,14.3567884],[156.47,60.89111375],[156.49,18.79181043],[156.66,40.85870828]]]
["bitfinex","SOLUSD",1748736792333,[[156.4,20.75032116],[156.37,41.98772142],[156.36,89.88432314],[156.33,42.7],[156.22,19.194472]],[[156.44,24.88290462],[156.45,14.3567884],[156.47,60.89111375],[156.49,18.79181043],[156.54,91.98]]]
["bitfinex","SOLUSD",1748736792538,[[156.4,20.75032116],[156.37,41.98772142],[156.36,0.28432314],[156.34,108.24964886],[156.33,42.7]],[[156.44,24.88290462],[156.45,14.3567884],[156.47,60.89111375],[156.49,18.79181043],[156.54,91.98]]]
["bitfinex","SOLUSD",1748736792740,[[156.42,14.3567884],[156.4,6.39353276],[156.39,15.98538436],[156.37,26.0],[156.36,0.28432314]],[[156.44,24.88290462],[156.47,11.74],[156.49,25.18228564],[156.5,26.14216157],[156.53,19.10138897]]]
["bitfinex","SOLUSD",1748736793068,[[156.42,14.3567884],[156.4,6.39353276],[156.37,38.22],[156.36,32.26122141],[156.32,56.3404219]],[[156.44,24.88290462],[156.47,68.7367884],[156.49,6.39047521],[156.5,0.14216157],[156.51,167.79181043]]]
["bitfinex","SOLUSD",1748736793227,[[156.42,14.3567884],[156.4,6.39353276],[156.37,38.22],[156.36,32.26122141],[156.32,56.3404219]],[[156.44,24.88290462],[156.47,68.7367884],[156.49,6.39047521],[156.5,26.14216157],[156.51,167.79181043]]]
["bitfinex","SOLUSD",1748736793545,[[156.4,6.39353276],[156.37,38.22],[156.36,32.26122141],[156.32,56.3404219]],[[156.44,24.88290462],[156.47,68.7367884],[156.49,6.39047521],[156.5,26.14216157],[156.51,167.79181043]]]
["bitfinex","SOLUSD",1748736793546,[[156.43,14.3567884],[156.4,48.37818749],[156.39,0.28432314],[156.37,56.86964886],[156.36,32.26122141]],[[156.44,24.88290462],[156.47,11.74],[156.48,14.3567884],[156.5,32.38988073],[156.51,149.0]]]
["bitfinex","SOLUSD",1748736793833,[[156.43,20.74942408],[156.4,56.34144313],[156.39,0.28432314],[156.37,30.86964886],[156.36,31.97689827]],[[156.48,42.62],[156.49,14.3567884],[156.51,155.38939268],[156.52,12.22],[156.53,18.933972]]]
["bitfinex","SOLUSD",1748736794038,[[156.43,6.39263568],[156.4,41.98465473],[156.39,89.88432314],[156.37,30.86964886],[156.36,31.97689827]],[[156.48,42.62],[156.49,14.3567884],[156.51,155.38939268],[156.52,38.22],[156.53,18.933972]]]
["bitfinex","SOLUSD",1748736794240,[[156.4,41.98465473],[156.39,89.88432314],[156.37,30.86964886],[156.36,31.97689827]],[[156.48,42.62],[156.49,14.3567884],[156.51,155.38939268],[156.52,38.22],[156.53,18.933972]]]
["bitfinex","SOLUSD",1748736794241,[[156.41,6.3934531],[156.4,56.34144313],[156.39,89.6],[156.37,31.153972],[156.36,31.97689827]],[[156.45,14.3567884],[156.48,42.62],[156.51,155.38939268],[156.52,38.22],[156.53,18.933972]]]
["bitfinex","SOLUSD",1748736794443,[[156.41,20.7502415],[156.4,41.98465473],[156.39,89.6],[156.37,31.153972],[156.36,31.97689827]],[[156.46,14.3567884],[156.48,42.62],[156.51,155.38939268],[156.52,38.22],[156.53,18.933972]]]
["bitfinex","SOLUSD",1748736795014,[[156.41,20.7502415],[156.4,41.98465473],[156.39,89.6],[156.37,31.153972],[156.36,31.97689827]],[[156.46,14.3567884],[156.48,42.62],[156.51,155.38939268],[156.52,54.19267566],[156.53,18.933972]]]
["bitfinex","SOLUSD",1748736795415,[[156.42,14.3567884],[156.41,6.3934531],[156.4,41.98465473],[156.39,89.6],[156.37,31.153972]],[[156.48,42.62],[156.51,149.0],[156.52,54.19267566],[156.53,18.933972],[156.56,26.55321381]]]
["bitfinex","SOLUSD",1748736795640,[[156.42,14.3567884],[156.41,6.3934531],[156.4,41.98465473],[156.39,89.6],[156.37,31.153972]],[[156.47,14.3567884],[156.48,42.62],[156.5,6.39010815],[156.51,149.0],[156.52,54.19267566]]]
["bitfinex","SOLUSD",1748736795944,[[156.42,14.3567884],[156.41,6.3934531],[156.4,41.98465473],[156.39,89.6],[156.37,31.153972]],[[156.46,14.3567884],[156.48,42.62],[156.49,6.39028032],[156.51,149.0],[156.52,54.19267566]]]
["bitfinex","SOLUSD",1748736797529,[[156.43,6.39263568],[156.42,14.3567884],[156.4,41.98465473],[156.39,89.6],[156.37,31.153972]],[[156.46,14.3567884],[156.48,42.62],[156.49,6.39028032],[156.51,149.0],[156.52,54.19267566]]]
["bitfinex","SOLUSD",1748736798544,[[156.43,6.39263568],[156.42,14.3567884],[156.4,41.98465473],[156.37,120.753972],[156.28,51.17201464]],[[156.46,14.3567884],[156.48,42.62],[156.49,6.39028032],[156.51,149.0],[156.52,54.19267566]]]
["bitfinex","SOLUSD",1748736799939,[[156.43,6.39263568],[156.42,14.3567884],[156.4,41.98465473],[156.37,120.753972],[156.28,51.17201464]],[[156.48,42.62],[156.49,6.39028032],[156.51,149.0],[156.52,54.19267566],[156.64,38.97949487]]]
["bitfinex","SOLUSD",1748736800131,[[156.43,6.39263568],[156.42,14.3567884],[156.4,41.98465473],[156.37,120.753972],[156.28,51.17201464]],[[156.47,14.3567884],[156.48,42.62],[156.49,6.39028032],[156.51,149.0],[156.52,54.19267566]]]
["bitfinex","SOLUSD",1748736800936,[[156.43,6.39263568],[156.42,14.3567884],[156.4,41.98465473],[156.37,120.753972],[156.28,51.17201464]],[[156.47,56.9767884],[156.49,6.39028032],[156.51,149.0],[156.52,54.19267566],[183.57,9.37101107]]]
["bitfinex","SOLUSD",1748736801137,[[156.43,6.39263568],[156.42,14.3567884],[156.4,41.98465473],[156.37,120.753972],[156.28,51.17201464]],[[156.47,42.62],[156.49,6.39028032],[156.51,149.0],[156.52,54.19267566],[156.56,31.37642541]]]
["bitfinex","SOLUSD",1748736801339,[[156.42,6.39291178],[156.41,14.3567884],[156.4,41.98465473],[156.37,102.10432314],[156.35,61.36964886]],[[156.46,14.3567884],[156.47,42.62],[156.48,6.39065106],[156.5,18.933972],[156.51,149.0]]]
["bitfinex","SOLUSD",1748736802244,[[156.44,14.3567884],[156.42,22.37552269],[156.4,40.3567884],[156.38,18.64964886],[156.37,12.50432314]],[[156.51,149.0],[156.52,37.40081781],[156.54,100.92312741],[156.55,25.57152803],[156.56,26.55321381]]]
["bitfinex","SOLUSD",1748736802439,[[156.44,14.3567884],[156.42,22.37552269],[156.4,40.3567884],[156.38,18.64964886],[156.37,12.50432314]],[[156.49,14.3567884],[156.5,42.72],[156.51,149.0],[156.52,63.40081781],[156.53,0.14216157]]]
["bitfinex","SOLUSD",1748736802631,[[156.44,14.3567884],[156.42,22.37552269],[156.4,40.3567884],[156.38,18.64964886],[156.37,12.50432314]],[[156.49,14.3567884],[156.5,42.72],[156.51,155.38942891],[156.52,56.86964886],[156.53,0.14216157]]]
["bitfinex","SOLUSD",1748736802832,[[156.44,14.3567884],[156.42,22.37552269],[156.4,40.3567884],[156.38,18.64964886],[156.37,12.50432314]],[[156.49,14.3567884],[156.5,42.72],[156.51,155.38942891],[156.52,56.86964886],[156.53,0.28432314]]]
["bitfinex","SOLUSD",1748736803146,[[156.44,14.3567884],[156.42,22.37552269],[156.4,40.3567884],[156.38,18.64964886],[156.37,12.50432314]],[[156.49,57.0567884],[156.51,155.38942891],[156.52,56.86964886],[156.53,0.28432314],[156.7,3.32497869]]]
["bitfinex","SOLUSD",1748736803553,[[156.44,14.3567884],[156.42,22.37552269],[156.4,40.3567884],[156.38,18.64964886],[156.37,12.50432314]],[[156.49,57.0567884],[156.51,155.38942891],[156.52,56.86964886],[156.53,0.28432314],[156.7,42.82283829]]]
["bitfinex","SOLUSD",1748736803854,[[156.45,6.39181847],[156.44,14.3567884],[156.42,15.98261091],[156.4,40.3567884],[156.38,18.64964886]],[[156.49,57.0567884],[156.51,155.38942891],[156.52,56.86964886],[156.53,0.28432314],[156.56,29.69714233]]]
["bitfinex","SOLUSD",1748736804234,[[156.45,6.39181847],[156.44,14.3567884],[156.42,15.98261091],[156.4,40.3567884],[156.38,18.64964886]],[[156.49,57.0567884],[156.51,149.0],[156.52,56.86964886],[156.53,0.28432314],[156.56,29.69714233]]]
["bitfinex","SOLUSD",1748736805036,[[156.45,6.39181847],[156.44,14.3567884],[156.42,15.98261091],[156.4,40.3567884],[156.38,18.64964886]],[[156.49,57.0567884],[156.51,155.38946134],[156.52,56.86964886],[156.53,0.28432314],[156.56,29.69714233]]]
["bitfinex","SOLUSD",1748736805346,[[156.45,6.39181847],[156.44,14.3567884],[156.42,15.98261091],[156.4,40.3567884],[156.38,18.64964886]],[[156.49,56.9767884],[156.51,155.38946134],[156.52,56.86964886],[156.53,0.28432314],[156.56,29.69714233]]]
["bitfinex","SOLUSD",1748736806866,[[156.42,15.98261091],[156.41,6.3934531],[156.4,40.3567884],[156.38,18.64964886],[156.37,12.50432314]],[[156.49,56.9767884],[156.51,155.38946134],[156.52,56.86964886],[156.53,0.28432314],[156.55,25.57152803]]]
["bitfinex","SOLUSD",1748736807052,[[156.44,14.3567884],[156.42,15.98261091],[156.41,6.3934531],[156.4,40.3567884],[156.38,18.64964886]],[[156.49,42.62],[156.51,155.38946134],[156.52,56.86964886],[156.53,0.28432314],[156.55,25.57152803]]]
["bitfinex","SOLUSD",1748736807233,[[156.44,14.3567884],[156.42,15.98261091],[156.41,6.3934531],[156.4,40.3567884],[156.38,18.64964886]],[[156.49,56.9767884],[156.51,155.38946134],[156.52,56.86964886],[156.53,0.28432314],[156.55,25.57152803]]]
["bitfinex","SOLUSD",1748736807436,[[156.44,14.3567884],[156.42,15.98261091],[156.41,6.3934531],[156.4,40.3567884],[156.38,108.24964886]],[[156.49,56.9767884],[156.51,155.38946134],[156.52,56.86964886],[156.53,0.28432314],[156.55,25.57152803]]]
["bitfinex","SOLUSD",1748736808365,[[156.41,6.3934531],[156.4,26.0],[156.39,15.98471422],[156.38,108.24964886],[156.32,56.3404219]],[[156.47,14.3567884],[156.49,42.62],[156.51,149.0],[156.52,56.86964886],[156.53,16.2559144]]]
["bitfinex","SOLUSD",1748736808554,[[156.42,14.3567884],[156.41,6.3934531],[156.4,26.0],[156.39,15.98471422],[156.38,108.24964886]],[[156.47,14.3567884],[156.49,42.62],[156.51,149.0],[156.52,56.86964886],[156.53,16.2559144]]]
["bitfinex","SOLUSD",1748736808941,[[156.43,6.39263568],[156.4,26.0],[156.39,15.98471422],[156.38,108.24964886],[156.25,50.57092808]],[[156.47,14.3567884],[156.49,49.01027292],[156.51,149.0],[156.52,56.86964886],[156.53,16.2559144]]]
["bitfinex","SOLUSD",1748736809141,[[156.43,6.39263568],[156.42,14.3567884],[156.4,26.0],[156.39,15.98471422],[156.38,108.24964886]],[[156.47,14.3567884],[156.49,49.01027292],[156.51,149.0],[156.52,56.86964886],[156.53,16.2559144]]]
["bitfinex","SOLUSD",1748736809855,[[156.43,6.39263568],[156.4,26.0],[156.39,15.98471422],[156.38,108.24964886]],[[156.49,49.01027292],[156.51,149.0],[156.52,56.86964886],[156.53,16.2559144]]]
["bitfinex","SOLUSD",1748736809856,[[156.43,6.39263568],[156.41,14.3567884],[156.4,26.0],[156.39,15.98471422],[156.38,89.6]],[[156.46,14.3567884],[156.49,49.01027292],[156.51,149.0],[156.52,56.86964886],[156.53,16.2559144]]]
["bitfinex","SOLUSD",1748736810165,[[156.42,6.39295742],[156.4,40.3567884],[156.39,15.98471422],[156.38,89.6],[156.37,12.22]],[[156.44,14.3567884],[156.48,14.3567884],[156.49,49.01027292],[156.5,0.28432314],[156.51,164.97378931]]]
["bitfinex","SOLUSD",1748736810336,[[156.42,6.39295742],[156.4,40.3567884],[156.39,15.98471422],[156.37,12.22],[156.36,140.22654713]],[[156.45,14.3567884],[156.49,49.01027292],[156.5,0.28432314],[156.51,164.97378931],[156.56,39.69714233]]]
["bitfinex","SOLUSD",1748736810539,[[156.42,6.39295742],[156.41,14.3567884],[156.4,26.0],[156.39,15.98471422],[156.37,12.22]],[[156.45,14.3567884],[156.49,49.01027292],[156.5,0.28432314],[156.51,164.97378931],[156.56,39.69714233]]]
["bitfinex","SOLUSD",1748736810971,[[156.42,6.39295742],[156.41,14.3567884],[156.4,26.0],[156.39,15.98471422],[156.37,12.22]],[[156.48,0.14216157],[156.49,49.01027292],[156.5,0.28432314],[156.51,164.97378931],[156.56,39.69714233]]]
["bitfinex","SOLUSD",1748736811141,[[156.42,6.39295742],[156.4,26.0],[156.39,15.98471422],[156.37,12.22],[156.26,145.6]],[[156.46,14.3567884],[156.48,6.3907725],[156.49,42.62],[156.5,0.28432314],[156.51,164.97378931]]]
["bitfinex","SOLUSD",1748736811337,[[156.42,6.39295742],[156.41,14.3567884],[156.4,26.0],[156.39,15.98471422],[156.37,12.22]],[[156.46,14.3567884],[156.48,6.3907725],[156.49,42.62],[156.5,0.28432314],[156.51,164.97378931]]]
["bitfinex","SOLUSD",1748736811558,[[156.42,6.39295742],[156.41,14.3567884],[156.4,26.0],[156.39,15.98471422],[156.37,12.22]],[[156.46,14.3567884],[156.48,6.3907725],[156.49,54.84],[156.5,0.28432314],[156.51,164.97378931]]]
["bitfinex","SOLUSD",1748736811758,[[156.42,6.39295742],[156.4,26.0],[156.39,15.98471422],[156.37,12.22],[156.31,13.24910447]],[[156.46,14.3567884],[156.48,6.3907725],[156.49,54.84],[156.5,0.28432314],[156.51,164.97378931]]]
["bitfinex","SOLUSD",1748736811957,[[156.42,6.39295742],[156.41,14.3567884],[156.4,26.0],[156.39,15.98471422],[156.37,12.22]],[[156.46,14.3567884],[156.48,6.3907725],[156.49,54.84],[156.5,0.28432314],[156.51,164.97378931]]]
["bitfinex","SOLUSD",1748736812168,[[156.42,6.39295742],[156.4,40.3567884],[156.39,15.98471422],[156.37,12.22],[156.1,60.73373682]],[[156.45,14.3567884],[156.48,6.3907725],[156.49,54.84],[156.5,0.28432314],[156.51,164.97378931]]]
["bitfinex","SOLUSD",1748736812343,[[156.42,6.39295742],[156.4,40.3567884],[156.39,15.98471422],[156.37,12.22],[156.15,19.95893997]],[[156.45,14.3567884],[156.48,6.3907725],[156.49,54.84],[156.5,0.28432314],[156.51,164.97378931]]]
["bitfinex","SOLUSD",1748736812544,[[156.4,26.0],[156.39,14.3567884],[156.37,12.22],[156.36,15.98803948],[156.34,18.64964886]],[[156.44,14.3567884],[156.45,42.44],[156.48,20.7475609],[156.49,46.84524224],[156.5,0.28432314]]]
["bitfinex","SOLUSD",1748736812748,[[156.4,26.0],[156.38,14.3567884],[156.37,12.22],[156.36,15.98803948],[156.34,18.79181043]],[[156.43,14.3567884],[156.45,42.44],[156.48,20.7475609],[156.49,54.0229783],[156.5,0.28432314]]]
["bitfinex","SOLUSD",1748736813050,[[156.38,32.39467962],[156.37,26.5767884],[156.36,15.98803948],[156.34,0.14216157],[156.32,196.99007076]],[[156.42,14.3567884],[156.45,42.44],[156.47,0.28432314],[156.48,36.72404351],[156.49,64.04738492]]]
["bitfinex","SOLUSD",1748736813268,[[156.38,32.39467962],[156.37,26.5767884],[156.36,15.98803948],[156.32,196.99007076],[156.15,9.97946998]],[[156.42,14.3567884],[156.45,48.83213366],[156.47,0.28432314],[156.48,30.33327101],[156.49,64.04738492]]]
["bitfinex","SOLUSD",1748736813456,[[156.36,15.98803948],[156.32,196.99007076]],[[156.45,48.83213366],[156.47,0.28432314],[156.48,30.33327101],[156.49,64.04738492]]]
["bitfinex","SOLUSD",1748736813457,[[156.36,14.3567884],[156.33,15.99109804],[156.32,58.5604219],[156.3,18.64964886],[156.29,181.62]],[[156.41,56.7567884],[156.45,0.14216157],[156.46,34.62831825],[156.47,0.14216157],[156.48,163.3567884]]]
["bitfinex","SOLUSD",1748736813659,[[156.36,40.3567884],[156.33,15.99109804],[156.32,58.5604219],[156.31,0.28432314],[156.3,108.24964886]],[[156.41,56.7567884],[156.45,0.14216157],[156.46,34.62831825],[156.47,0.14216157],[156.48,163.3567884]]]
["bitfinex","SOLUSD",1748736814161,[[156.36,26.0],[156.33,15.99109804],[156.32,58.5604219],[156.3,108.24964886],[156.29,92.02]],[[156.41,56.7567884],[156.45,0.14216157],[156.46,34.62831825],[156.47,0.14216157],[156.48,163.3567884]]]
["bitfinex","SOLUSD",1748736814375,[[156.33,22.38782291],[156.32,12.22],[156.3,89.6],[156.29,92.02],[156.27,10.41037363]],[[156.39,14.3567884],[156.41,42.4],[156.43,30.86964886],[156.44,22.51495624],[156.45,0.14216157]]]
["bitfinex","SOLUSD",1748736814554,[[156.33,36.74461131],[156.32,12.22],[156.3,89.6],[156.29,92.02],[156.27,10.41037363]],[[156.41,42.4],[156.43,30.86964886],[156.44,22.51495624],[156.45,0.14216157]]]
["bitfinex","SOLUSD",1748736814555,[[156.33,36.74461131],[156.32,12.22],[156.3,89.6],[156.29,92.02],[156.28,50.6416635]],[[156.38,14.3567884],[156.41,42.4],[156.43,30.86964886],[156.44,22.51495624],[156.45,0.14216157]]]
["bitfinex","SOLUSD",1748736814750,[[156.33,6.39672487],[156.32,12.22],[156.3,105.59391999],[156.29,92.02],[156.28,31.99201464]],[[156.41,42.4],[156.43,30.86964886],[156.44,22.51495624],[156.45,0.14216157]]]
["bitfinex","SOLUSD",1748736814751,[[156.33,6.39672487],[156.32,12.22],[156.3,105.59391999],[156.29,92.02],[156.28,31.99201464]],[[156.37,14.3567884],[156.41,42.54216157],[156.42,0.14216157],[156.43,56.86964886],[156.44,22.51495624]]]
["bitfinex","SOLUSD",1748736815054,[[156.33,6.39672487],[156.32,14.3567884],[156.31,26.0],[156.3,15.99391999],[156.29,92.02]],[[156.37,56.7167884],[156.41,0.14216157],[156.42,0.14216157],[156.43,205.86964886],[156.44,22.37279467]]]
["bitfinex","SOLUSD",1748736815256,[[156.32,6.39713408],[156.31,40.3567884],[156.3,15.99391999],[156.29,92.02],[156.0,179.63667727]],[[156.36,14.3567884],[156.37,42.36],[156.4,20.75068163],[156.41,0.14216157],[156.42,0.14216157]]]
["bitfinex","SOLUSD",1748736815546,[[156.32,6.39713408],[156.31,40.3567884],[156.3,15.99391999],[156.29,92.02],[156.27,12.50432314]],[[156.36,14.3567884],[156.37,42.36],[156.4,20.75068163],[156.41,0.14216157],[156.42,0.14216157]]]
["bitfinex","SOLUSD",1748736815744,[[156.32,6.39713408],[156.31,40.3567884],[156.3,15.99391999],[156.29,92.02],[156.27,12.22]],[[156.36,14.3567884],[156.37,42.36],[156.4,20.75068163],[156.41,0.14216157],[156.42,0.14216157]]]
["bitfinex","SOLUSD",1748736816361,[[156.32,6.39713408],[156.31,40.3567884],[156.3,15.99391999],[156.29,92.02],[156.27,12.50432314]],[[156.36,14.3567884],[156.37,42.36],[156.4,20.75068163],[156.41,0.14216157],[156.42,0.14216157]]]
["bitfinex","SOLUSD",1748736816571,[[156.32,6.39713408],[156.31,40.3567884],[156.3,15.99391999],[156.29,92.02],[156.27,12.36216157]],[[156.36,14.3567884],[156.37,42.36],[156.4,20.75068163],[156.41,0.14216157],[156.42,0.14216157]]]
["bitfinex","SOLUSD",1748736817185,[[156.32,6.39713408],[156.31,40.3567884],[156.3,15.99391999],[156.27,12.50432314],[156.25,121.59980537]],[[156.36,14.3567884],[156.37,42.36],[156.4,20.75068163],[156.41,0.14216157],[156.42,0.14216157]]]
["bitfinex","SOLUSD",1748736817361,[[156.32,6.39713408],[156.31,40.3567884],[156.3,15.99391999],[156.27,12.50432314],[156.25,163.91980537]],[[156.36,14.3567884],[156.37,42.36],[156.4,20.75068163],[156.41,0.14216157],[156.42,0.14216157]]]
["bitfinex","SOLUSD",1748736817758,[[156.32,6.39713408],[156.3,30.35070839],[156.29,26.0],[156.27,12.36216157],[156.25,121.59980537]],[[156.35,14.3567884],[156.37,42.36],[156.39,6.39428002],[156.4,59.00643726],[156.41,0.14216157]]]
["bitfinex","SOLUSD",1748736818275,[[156.32,6.39713408],[156.3,30.35070839],[156.29,26.0],[156.27,12.36216157],[156.26,18.79181043]],[[156.35,14.3567884],[156.37,42.36],[156.4,65.40039884],[156.41,0.14216157],[156.63,0.18170978]]]
["bitfinex","SOLUSD",1748736818571,[[156.32,6.39713408],[156.31,14.3567884],[156.3,15.99391999],[156.29,26.0],[156.27,12.36216157]],[[156.36,14.3567884],[156.37,42.36],[156.4,65.40039884],[156.41,0.14216157],[156.61,8.73992012]]]
["bitfinex","SOLUSD",1748736818756,[[156.32,22.38996928],[156.31,14.3567884],[156.29,26.0],[156.27,12.36216157],[156.26,18.79181043]],[[156.36,14.3567884],[156.37,42.36],[156.4,59.00643726],[156.41,0.14216157],[156.42,6.53550488]]]
["bitfinex","SOLUSD",1748736818962,[[156.33,14.3567884],[156.32,22.38996928],[156.29,26.0],[156.27,12.36216157],[156.26,18.79181043]],[[156.37,42.36],[156.38,14.3567884],[156.4,44.64964886],[156.41,6.53570116],[156.42,0.14216157]]]
["bitfinex","SOLUSD",1748736819168,[[156.32,22.38996928],[156.29,26.0],[156.27,12.36216157],[156.26,18.79181043]],[[156.37,42.36],[156.38,14.3567884],[156.4,44.64964886],[156.41,6.53570116],[156.42,0.14216157]]]
["bitfinex","SOLUSD",1748736819169,[[156.32,36.74675768],[156.29,26.0],[156.27,12.36216157],[156.26,18.79181043],[156.09,9.97946998]],[[156.37,56.7167884],[156.4,44.64964886],[156.41,6.53570116],[156.42,0.14216157],[156.52,31.4792517]]]
["bitfinex","SOLUSD",1748736819356,[[156.32,36.74675768],[156.29,26.0],[156.27,12.36216157],[156.26,18.79181043],[156.08,74.04836529]],[[156.37,56.7167884],[156.4,44.64964886],[156.41,6.53570116],[156.42,0.14216157],[156.47,145.26842696]]]
["bitfinex","SOLUSD",1748736819556,[[156.32,36.74675768],[156.29,26.0],[156.27,12.36216157],[156.26,18.79181043],[156.09,9.97946998]],[[156.37,56.7167884],[156.4,44.64964886],[156.41,6.53570116],[156.42,0.14216157],[156.47,155.26842696]]]
["bitfinex","SOLUSD",1748736819759,[[156.32,36.74675768],[156.29,26.0],[156.27,12.36216157],[156.26,18.79181043],[156.23,0.99351107]],[[156.37,56.7167884],[156.4,44.64964886],[156.41,6.53570116],[156.42,0.14216157],[156.47,155.26842696]]]
["bitfinex","SOLUSD",1748736820065,[[156.33,14.3567884],[156.32,15.9928352],[156.3,6.39795265],[156.29,26.0],[156.27,12.36216157]],[[156.37,56.7167884],[156.4,44.64964886],[156.41,6.53570116],[156.42,0.14216157],[156.47,155.26842696]]]
["bitfinex","SOLUSD",1748736820247,[[156.32,15.9928352],[156.3,6.39795265],[156.29,26.0],[156.27,12.36216157],[156.24,42.28]],[[156.37,56.7167884],[156.4,44.64964886],[156.41,6.53570116],[156.42,0.14216157],[156.47,155.26842696]]]
["bitfinex","SOLUSD",1748736820452,[[156.33,14.3567884],[156.32,15.9928352],[156.3,6.39795265],[156.29,26.0],[156.27,12.36216157]],[[156.37,56.7167884],[156.4,44.64964886],[156.41,6.53570116],[156.42,0.14216157],[156.47,155.26842696]]]
["bitfinex","SOLUSD",1748736821172,[[156.32,15.9928352],[156.3,6.39795265],[156.29,26.0],[156.27,12.36216157],[156.24,59.83172268]],[[156.37,56.7167884],[156.4,44.64964886],[156.41,6.53570116],[156.42,0.14216157],[156.47,155.26842696]]]
["bitfinex","SOLUSD",1748736821370,[[156.3,22.39283428],[156.29,26.0],[156.27,12.36216157],[156.24,56.6367884],[156.23,0.99351107]],[[156.35,14.3567884],[156.37,42.36],[156.39,6.39456227],[156.4,59.00643726],[156.41,0.14216157]]]
["bitfinex","SOLUSD",1748736821577,[[156.3,36.74962268],[156.29,26.0],[156.27,12.36216157],[156.24,56.5767884],[156.23,0.99351107]],[[156.35,14.3567884],[156.37,42.36],[156.39,6.39456227],[156.4,59.00643726],[156.41,0.14216157]]]
["bitfinex","SOLUSD",1748736821754,[[156.3,22.39283428],[156.29,26.0],[156.27,12.36216157],[156.24,42.22],[156.23,0.99351107]],[[156.35,14.3567884],[156.37,42.36],[156.39,6.39456227],[156.4,59.00643726],[156.41,0.14216157]]]
["bitfinex","SOLUSD",1748736821950,[[156.3,36.74962268],[156.29,26.0],[156.27,12.36216157],[156.24,56.5767884],[156.23,0.99351107]],[[156.35,14.3567884],[156.37,42.36],[156.39,6.39456227],[156.4,59.00643726],[156.41,0.14216157]]]
["bitfinex","SOLUSD",1748736822157,[[156.3,36.74962268],[156.29,26.0],[156.27,12.36216157],[156.26,108.39181043],[156.25,31.99980537]],[[156.35,14.3567884],[156.37,42.36],[156.39,6.39456227],[156.4,59.00643726],[156.41,0.14216157]]]
["bitfinex","SOLUSD",1748736822378,[[156.31,7.7735],[156.3,36.74962268],[156.29,26.0],[156.27,12.36216157],[156.26,108.39181043]],[[156.35,14.3567884],[156.37,42.36],[156.39,6.39456227],[156.4,59.00643726],[156.41,0.14216157]]]
["bitfinex","SOLUSD",1748736822559,[[156.31,7.7735],[156.3,22.39283428],[156.29,26.0],[156.27,12.22],[156.26,89.6]],[[156.34,14.3567884],[156.37,42.36],[156.38,6.53717881],[156.39,0.14216157],[156.4,59.00643726]]]
["bitfinex","SOLUSD",1748736822878,[[156.31,7.7735],[156.3,6.39795265],[156.29,40.3567884],[156.27,28.2170856],[156.26,89.6]],[[156.34,14.3567884],[156.37,48.75518859],[156.38,0.14216157],[156.39,0.14216157],[156.4,59.00643726]]]
["bitfinex","SOLUSD",1748736823382,[[156.31,7.7735],[156.3,6.39795265],[156.29,26.0],[156.28,14.3567884],[156.27,28.2170856]],[[156.33,56.5567884],[156.36,0.14216157],[156.37,37.10483745],[156.38,149.14216157],[156.39,0.14216157]]]
["bitfinex","SOLUSD",1748736823679,[[156.31,7.7735],[156.3,6.39795265],[156.27,30.353874],[156.23,0.99351107],[156.22,12.06]],[[156.33,56.5567884],[156.36,0.14216157],[156.37,37.10483745],[156.38,149.14216157]]]
["bitfinex","SOLUSD",1748736823680,[[156.31,7.7735],[156.3,6.39795265],[156.27,30.353874],[156.23,0.99351107],[156.22,12.06]],[[156.32,14.3567884],[156.33,42.2],[156.36,0.14216157],[156.37,63.10483745],[156.38,149.14216157]]]
["bitfinex","SOLUSD",1748736823875,[[156.31,7.7735],[156.3,6.39795265],[156.29,14.3567884],[156.27,15.9970856],[156.26,26.0]],[[156.33,42.2],[156.36,0.14216157],[156.37,56.70964886],[156.38,149.14216157],[156.39,6.39465616]]]
["bitfinex","SOLUSD",1748736824071,[[156.32,6.39713408],[156.31,7.7735],[156.29,14.3567884],[156.27,15.9970856],[156.26,26.0]],[[156.33,42.2],[156.34,14.3567884],[156.36,0.14216157],[156.37,56.70964886],[156.38,149.14216157]]]
["bitfinex","SOLUSD",1748736824276,[[156.32,6.39713408],[156.31,7.7735],[156.29,14.3567884],[156.27,15.9970856],[156.26,26.0]],[[156.33,42.2],[156.34,14.3567884],[156.36,0.14216157],[156.37,56.70964886],[156.38,155.53690281]]]
["bitfinex","SOLUSD",1748736825290,[[156.32,6.39713408],[156.31,7.7735],[156.29,14.3567884],[156.27,15.9970856],[156.26,26.0]],[[156.33,42.2],[156.36,0.14216157],[156.37,56.70964886],[156.38,155.53690281],[156.51,65.10036493]]]
["bitfinex","SOLUSD",1748736825660,[[156.32,6.39713408],[156.31,7.7735],[156.29,14.3567884],[156.27,15.9970856],[156.26,26.0]],[[156.33,42.2],[156.34,14.3567884],[156.36,0.14216157],[156.37,56.70964886],[156.38,155.53690281]]]
["bitfinex","SOLUSD",1748736826095,[[156.32,6.39713408],[156.31,1.5963],[156.29,14.3567884],[156.27,15.9970856],[156.26,26.0]],[[156.33,42.2],[156.34,14.3567884],[156.36,0.14216157],[156.37,56.70964886],[156.38,155.53690281]]]
["bitfinex","SOLUSD",1748736826385,[[156.32,6.39713408],[156.29,14.3567884],[156.27,15.9970856],[156.26,26.0],[155.81,189.77151979]],[[156.33,42.2],[156.34,14.3567884],[156.36,0.14216157],[156.37,56.70964886],[156.38,155.53690281]]]
["bitfinex","SOLUSD",1748736826680,[[156.32,6.39713408],[156.29,14.3567884],[156.27,15.9970856],[156.26,26.0],[155.95,79.83575989]],[[156.33,42.2],[156.34,14.3567884],[156.36,0.14216157],[156.37,56.70964886],[156.38,155.53690281]]]
["bitfinex","SOLUSD",1748736826859,[[156.32,6.39713408],[156.27,15.9970856],[156.26,26.0],[156.13,18.65547688],[156.11,31.53199291]],[[156.33,42.2],[156.34,14.3567884],[156.36,0.14216157],[156.37,56.70964886],[156.38,155.53690281]]]
["bitfinex","SOLUSD",1748736827181,[[156.32,6.39713408],[156.29,14.3567884],[156.27,15.9970856],[156.26,26.0],[156.13,49.66855601]],[[156.33,42.2],[156.34,14.3567884],[156.36,0.14216157],[156.37,56.70964886],[156.38,155.53690281]]]
["bitfinex","SOLUSD",1748736827379,[[156.3,6.39795265],[156.29,14.3567884],[156.27,15.9970856],[156.26,26.0],[156.23,19.64315993]],[[156.33,42.2],[156.34,14.3567884],[156.36,0.14216157],[156.37,56.70964886],[156.38,155.53690281]]]
["bitfinex","SOLUSD",1748736828094,[[156.3,6.39795265],[156.29,14.3567884],[156.27,15.9970856],[156.26,26.0],[156.24,104.24111154]],[[156.33,42.2],[156.34,14.3567884],[156.36,0.14216157],[156.37,56.70964886],[156.38,155.53690281]]]
["bitfinex","SOLUSD",1748736828282,[[156.3,6.39795265],[156.29,14.3567884],[156.27,15.9970856],[156.26,26.0],[156.24,104.24111154]],[[156.33,42.2],[156.34,14.3567884],[156.36,0.14216157],[156.37,56.70964886],[156.38,149.14216157]]]
["bitfinex","SOLUSD",1748736828484,[[156.3,36.74962268],[156.26,26.0],[156.24,104.24111154],[139.92,0.02],[139.82,0.10977652]],[[156.35,14.3567884],[156.36,0.14216157],[156.37,56.70964886],[156.38,149.14216157],[156.4,20.75096596]]]
["bitfinex","SOLUSD",1748736828661,[[156.3,36.74962268],[156.26,26.0],[156.24,104.24111154],[156.05,9.97946998],[156.04,44.40507982]],[[156.34,42.34],[156.35,14.3567884],[156.36,0.14216157],[156.37,56.70964886],[156.38,149.14216157]]]
["bitfinex","SOLUSD",1748736829065,[[156.3,36.74962268],[156.26,26.0],[156.24,104.24111154],[156.05,9.97946998],[156.04,44.40507982]],[[156.34,42.34],[156.35,14.3567884],[156.36,0.14216157],[156.37,56.70964886],[156.38,155.53687703]]]
["bitfinex","SOLUSD",1748736829476,[[156.3,36.74962268],[156.26,26.0],[156.24,104.24111154],[156.05,9.97946998],[156.04,64.36401979]],[[156.34,42.34],[156.35,14.3567884],[156.36,0.14216157],[156.37,56.70964886],[156.38,155.53687703]]]
["bitfinex","SOLUSD",1748736829676,[[156.3,36.74962268],[156.26,26.0],[156.24,104.24111154],[156.15,196.04175501],[156.13,18.65547688]],[[156.34,42.34],[156.35,14.3567884],[156.36,0.14216157],[156.37,56.70964886],[156.38,149.14216157]]]
["bitfinex","SOLUSD",1748736830619,[[156.3,36.74962268],[156.26,26.0],[156.24,104.24111154],[156.15,196.04175501],[156.13,18.65547688]],[[156.34,42.34],[156.35,14.3567884],[156.36,0.14216157],[156.37,56.70964886],[156.38,155.53685481]]]
["bitfinex","SOLUSD",1748736831087,[[156.3,36.74962268],[156.26,26.0],[156.24,104.24111154],[156.15,196.04175501],[156.13,18.65547688]],[[156.34,42.34],[156.36,0.14216157],[156.37,56.70964886],[156.38,155.53685481],[156.44,60.0]]]
["bitfinex","SOLUSD",1748736831269,[[156.3,36.74962268],[156.26,26.0],[156.24,104.24111154],[156.15,196.04175501],[156.13,18.65547688]],[[156.34,42.34],[156.35,14.3567884],[156.36,0.14216157],[156.37,56.70964886],[156.38,155.53685481]]]
["bitfinex","SOLUSD",1748736831470,[[156.3,36.74962268],[156.26,26.0],[156.24,104.24111154],[156.15,196.04175501],[156.13,18.65547688]],[[156.34,42.34],[156.35,14.3567884],[156.36,0.14216157],[156.37,56.70964886],[156.38,149.14216157]]]
["bitfinex","SOLUSD",1748736831669,[[156.3,36.74962268],[156.26,26.0],[156.24,104.24111154],[156.15,196.04175501],[156.13,18.65547688]],[[156.34,42.34],[156.35,14.3567884],[156.37,38.06],[156.38,149.14216157],[156.39,18.79181043]]]
["bitfinex","SOLUSD",1748736831865,[[156.3,36.74962268],[156.26,26.0],[156.24,104.24111154],[156.15,196.04175501],[156.13,18.65547688]],[[156.34,42.34],[156.35,14.3567884],[156.37,38.06],[156.38,149.14216157],[156.39,25.18640465]]]
["bitfinex","SOLUSD",1748736832283,[[156.3,36.74962268],[156.26,26.0],[156.24,104.24111154],[156.19,105.20072796],[156.15,196.04175501]],[[156.34,42.34],[156.35,14.3567884],[156.37,38.06],[156.38,149.14216157],[156.39,25.18640465]]]
["bitfinex","SOLUSD",1748736832592,[[156.3,22.39283428],[156.26,26.0],[156.24,104.24111154],[156.2,10.0],[156.19,95.20072796]],[[156.34,42.34],[156.35,14.3567884],[156.37,38.06],[156.38,149.14216157],[156.39,25.18640465]]]
["bitfinex","SOLUSD",1748736832770,[[156.3,36.74962268],[156.26,26.0],[156.24,104.24111154],[156.2,10.0],[156.19,95.20072796]],[[156.34,42.34],[156.35,14.3567884],[156.37,38.06],[156.38,155.53689008],[156.39,18.79181043]]]
["bitfinex","SOLUSD",1748736832971,[[156.3,6.39795265],[156.27,15.99715319],[156.26,26.0],[156.24,104.24111154],[156.19,105.20072796]],[[156.34,42.34],[156.35,14.3567884],[156.37,44.45539412],[156.38,149.14216157],[156.39,18.79181043]]]
["bitfinex","SOLUSD",1748736833179,[[156.3,20.75474105],[156.27,15.99715319],[156.26,26.0],[156.24,104.24111154],[156.19,105.20072796]],[[156.34,42.34],[156.35,14.3567884],[156.37,44.45539412],[156.38,149.14216157],[156.39,18.79181043]]]
["bitfinex","SOLUSD",1748736833693,[[156.29,14.3567884],[156.27,22.39633409],[156.26,26.0],[156.24,104.24111154],[156.19,105.20072796]],[[156.34,56.6967884],[156.37,44.45539412],[156.38,149.14216157],[156.39,18.79181043],[156.56,54.82144602]]]
["bitfinex","SOLUSD",1748736834507,[[156.27,22.39633409],[156.26,26.0],[156.24,104.24111154],[156.19,105.20072796],[156.14,2.53848853]],[[156.34,56.6967884],[156.37,44.45539412],[156.38,149.14216157],[156.39,18.79181043],[156.56,54.82144602]]]
["bitfinex","SOLUSD",1748736834689,[[156.3,6.39795265],[156.29,14.3567884],[156.27,15.99715319],[156.26,26.0],[156.24,104.24111154]],[[156.34,56.6967884],[156.37,44.45539412],[156.38,149.14216157],[156.39,18.79181043],[156.56,54.82144602]]]
["bitfinex","SOLUSD",1748736835092,[[156.3,20.75474105],[156.27,15.99715319],[156.26,26.0],[156.24,104.24111154],[156.15,196.04175501]],[[156.34,42.34],[156.35,14.3567884],[156.37,44.45539412],[156.38,149.14216157],[156.39,18.79181043]]]
["bitfinex","SOLUSD",1748736835407,[[156.3,6.39795265],[156.27,15.99715319],[156.26,26.0],[156.24,89.88432314],[156.15,164.78]],[[156.34,56.6967884],[156.37,44.45539412],[156.38,149.14216157],[156.39,18.79181043],[156.55,39.4978596]]]
["bitfinex","SOLUSD",1748736835785,[[156.3,14.3567884],[156.27,22.39633409],[156.26,26.0],[156.24,104.24111154],[156.15,196.04175501]],[[156.34,42.34],[156.35,14.3567884],[156.37,44.45539412],[156.38,149.14216157],[156.39,18.79181043]]]
["bitfinex","SOLUSD",1748736836188,[[156.3,14.3567884],[156.27,22.39633409],[156.26,26.0],[156.24,104.24111154],[156.2,10.0]],[[156.34,42.34],[156.35,14.3567884],[156.37,38.06],[156.38,155.53699793],[156.39,18.79181043]]]
["bitfinex","SOLUSD",1748736836605,[[156.3,14.3567884],[156.27,22.39633409],[156.26,26.0],[156.24,104.24111154],[156.2,10.0]],[[156.34,42.34],[156.37,38.06],[156.38,155.53699793],[156.39,18.79181043],[156.44,81.96121885]]]
["bitfinex","SOLUSD",1748736836808,[[156.3,14.3567884],[156.27,22.39633409],[156.26,26.0],[156.24,104.24111154],[156.2,10.0]],[[156.34,42.34],[156.35,14.3567884],[156.37,38.06],[156.38,155.53699793],[156.39,18.79181043]]]
["bitfinex","SOLUSD",1748736837483,[[156.31,6.39754334],[156.3,14.3567884],[156.29,15.99579949],[156.26,26.0],[156.24,104.24111154]],[[156.34,42.34],[156.35,14.3567884],[156.37,38.06],[156.38,155.53699793],[156.39,18.79181043]]]
["bitfinex","SOLUSD",1748736837689,[[156.31,6.39754334],[156.3,14.3567884],[156.26,26.0],[156.24,104.24111154],[156.21,42.00797025]],[[156.34,42.34],[156.37,12.06],[156.38,149.14216157],[156.39,18.79181043],[156.46,60.0]]]
["bitfinex","SOLUSD",1748736837889,[[156.32,14.3567884],[156.31,22.39140169],[156.29,26.0],[156.26,26.0],[156.24,104.24111154]],[[156.35,42.16],[156.38,175.4167884],[156.39,44.79181043],[156.4,0.14216157],[156.45,15.98033074]]]
["bitfinex","SOLUSD",1748736838089,[[156.32,14.3567884],[156.31,22.39140169],[156.29,26.0],[156.24,104.24111154],[156.22,64.28]],[[156.35,42.16],[156.38,175.4167884],[156.39,44.79181043],[156.4,6.53634083],[156.43,43.16264639]]]
["bitfinex","SOLUSD",1748736838387,[[156.32,14.3567884],[156.31,22.39140169],[156.29,26.0],[156.24,104.24111154],[156.23,18.64964886]],[[156.35,42.16],[156.37,14.3567884],[156.38,161.06],[156.39,44.79181043],[156.4,6.53634083]]]
["bitfinex","SOLUSD",1748736838582,[[156.32,14.3567884],[156.31,22.39140169],[156.29,26.0],[156.24,104.24111154],[156.23,18.64964886]],[[156.35,42.16],[156.38,161.06],[156.39,44.79181043],[156.4,6.53634083],[156.59,58.7033906]]]
["bitfinex","SOLUSD",1748736838783,[[156.32,14.3567884],[156.31,22.39140169],[156.29,26.0],[156.24,104.24111154],[156.23,18.64964886]],[[156.35,42.16],[156.37,14.3567884],[156.38,161.06],[156.39,44.79181043],[156.4,6.53634083]]]
["bitfinex","SOLUSD",1748736839424,[[156.33,14.3567884],[156.31,22.39140169],[156.29,57.9914197],[156.27,0.28432314],[156.26,150.38964886]],[[156.38,12.06],[156.42,149.0],[156.43,8.00099249],[156.45,19.18],[156.46,15.9791883]]]
["bitfinex","SOLUSD",1748736839594,[[156.33,14.3567884],[156.29,57.9914197],[156.27,0.28432314],[156.26,150.38964886]],[[156.38,12.06],[156.42,149.0],[156.43,8.00099249],[156.45,19.18],[156.46,15.9791883]]]
["bitfinex","SOLUSD",1748736839595,[[156.35,20.75269501],[156.33,15.99151741],[156.29,57.9914197],[156.28,12.06],[156.27,89.88432314]],[[156.37,42.12],[156.38,12.06],[156.4,14.3567884],[156.42,193.64964886],[156.43,8.00099249]]]
["bitfinex","SOLUSD",1748736839794,[[156.35,6.39590661],[156.34,14.3567884],[156.33,15.99151741],[156.29,57.9914197],[156.28,12.06]],[[156.37,42.12],[156.38,12.06],[156.39,14.3567884],[156.42,193.933972],[156.43,8.00099249]]]
["bitfinex","SOLUSD",1748736840027,[[156.36,14.3567884],[156.35,22.38567315],[156.32,40.3567884],[156.3,0.28432314],[156.29,166.24106856]],[[156.42,149.0],[156.44,30.70964886],[156.45,6.39207504],[156.49,23.15402434],[156.51,91.94862742]]]
["bitfinex","SOLUSD",1748736840193,[[156.36,14.3567884],[156.35,22.38567315],[156.32,40.3567884],[156.3,0.28432314],[156.29,166.24106856]],[[156.42,149.0],[156.44,30.70964886],[156.49,23.15402434],[156.51,91.94862742]]]
["bitfinex","SOLUSD",1748736840194,[[156.36,14.3567884],[156.35,22.38567315],[156.32,40.3567884],[156.3,89.88432314],[156.29,50.64106856]],[[156.41,42.12],[156.42,149.0],[156.44,30.70964886],[156.48,14.3567884],[156.49,10.61067842]]]
["bitfinex","SOLUSD",1748736840391,[[156.36,14.3567884],[156.35,22.38567315],[156.32,40.3567884],[156.3,89.88432314],[156.29,50.64106856]],[[156.41,56.4767884],[156.42,149.0],[156.43,6.39269304],[156.44,56.993972],[156.47,107.99761152]]]
["bitfinex","SOLUSD",1748736840628,[[156.36,14.3567884],[156.35,22.38567315],[156.32,40.3567884],[156.3,89.88432314],[156.29,50.64106856]],[[156.41,56.4767884],[156.42,149.0],[156.43,6.39269304],[156.44,30.993972],[156.47,107.99761152]]]
["bitfinex","SOLUSD",1748736840992,[[156.35,6.39590661],[156.34,14.3567884],[156.32,41.9922272],[156.3,89.88432314],[156.29,50.64106856]],[[156.39,14.3567884],[156.41,42.12],[156.42,155.39308638],[156.44,56.993972],[156.45,15.97971682]]]
["bitfinex","SOLUSD",1748736843628,[[156.35,20.75269501],[156.34,15.99068038],[156.32,26.0],[156.3,89.88432314],[156.29,50.64106856]],[[156.4,14.3567884],[156.41,42.12],[156.42,149.0],[156.43,6.39279838],[156.44,56.993972]]]
["bitfinex","SOLUSD",1748736844425,[[156.35,20.75269501],[156.34,15.99068038],[156.32,26.0],[156.3,89.88432314],[156.29,50.64106856]],[[156.39,42.04],[156.4,14.3567884],[156.42,149.0],[156.43,6.39279838],[156.44,56.993972]]]
["bitfinex","SOLUSD",1748736844620,[[156.35,6.39590661],[156.34,30.34746878],[156.32,26.0],[156.3,89.88432314],[156.29,50.64106856]],[[156.39,42.04],[156.42,149.0],[156.44,56.993972]]]
["bitfinex","SOLUSD",1748736844621,[[156.35,6.39590661],[156.34,30.34746878],[156.32,26.0],[156.3,89.88432314],[156.29,50.64106856]],[[156.39,56.3967884],[156.42,155.39318969],[156.44,56.993972],[156.55,31.83529908],[156.56,47.26215044]]]
["bitfinex","SOLUSD",1748736845199,[[156.35,20.75269501],[156.34,15.99068038],[156.32,26.0],[156.3,89.88432314],[156.29,50.64106856]],[[156.39,42.04],[156.4,14.3567884],[156.42,155.39318969],[156.44,56.993972],[156.56,78.27998018]]]
["bitfinex","SOLUSD",1748736845412,[[156.35,20.75269501],[156.34,15.99068038],[156.32,26.0],[156.3,89.88432314],[156.29,50.64106856]],[[156.39,42.04],[156.4,14.3567884],[156.42,149.0],[156.43,6.39278553],[156.44,56.993972]]]
["bitfinex","SOLUSD",1748736845811,[[156.36,14.3567884],[156.35,22.38567315],[156.32,40.3567884],[156.3,89.88432314],[156.29,50.64106856]],[[156.41,14.3567884],[156.42,149.0],[156.44,56.993972],[156.45,6.39207213],[156.48,49.51409186]]]
["bitfinex","SOLUSD",1748736846093,[[156.38,14.3567884],[156.37,22.38280999],[156.33,31.98343214],[156.32,40.3567884],[156.3,131.90432314]],[[156.41,42.02],[156.43,14.3567884],[156.44,38.06],[156.46,174.04109387],[156.48,38.25347324]]]
["bitfinex","SOLUSD",1748736846303,[[156.38,14.3567884],[156.37,22.38280999],[156.33,31.98343214],[156.32,40.3567884],[156.3,131.90432314]],[[156.41,42.02],[156.43,14.3567884],[156.44,38.06],[156.46,174.32541701],[156.48,38.25347324]]]
["bitfinex","SOLUSD",1748736846538,[[156.38,14.3567884],[156.37,22.38280999],[156.33,31.98343214],[156.32,40.3567884],[156.3,131.90432314]],[[156.41,42.02],[156.43,14.3567884],[156.44,38.06],[156.46,174.18325544],[156.48,38.25347324]]]
["bitfinex","SOLUSD",1748736846834,[[156.38,14.3567884],[156.37,22.38280999],[156.33,31.98343214],[156.32,40.3567884],[156.3,131.90432314]],[[156.41,42.02],[156.43,14.3567884],[156.44,38.06],[156.46,174.32541701],[156.48,38.25347324]]]
["bitfinex","SOLUSD",1748736847335,[[156.38,14.3567884],[156.37,22.38280999],[156.33,31.98343214],[156.32,40.3567884],[156.3,131.90432314]],[[156.41,42.02],[156.44,38.06],[156.45,6.39182731],[156.46,167.933972],[156.48,23.89668484]]]
["bitfinex","SOLUSD",1748736847622,[[156.38,14.3567884],[156.37,22.38280999],[156.33,31.98343214],[156.32,40.3567884],[156.3,131.90432314]],[[156.41,42.02],[156.43,14.3567884],[156.44,38.06],[156.45,6.39182731],[156.46,167.933972]]]
["bitfinex","SOLUSD",1748736847805,[[156.37,22.38280999],[156.33,31.98343214],[156.32,26.0],[156.3,131.90432314],[156.22,92.08]],[[156.43,14.3567884],[156.44,38.06],[156.45,6.39182731],[156.46,167.933972],[156.54,28.65547688]]]
["bitfinex","SOLUSD",1748736848012,[[156.38,14.3567884],[156.37,22.38280999],[156.33,31.98343214],[156.32,40.3567884],[156.3,131.90432314]],[[156.42,42.0],[156.43,14.3567884],[156.44,38.06],[156.45,6.39182731],[156.46,167.933972]]]
["bitfinex","SOLUSD",1748736848188,[[156.38,14.3567884],[156.33,54.3719692],[156.32,40.3567884],[156.3,131.90432314],[140.0,98.73884898]],[[156.42,42.0],[156.43,14.3567884],[156.44,38.06],[156.45,6.39182731],[156.46,167.933972]]]
["bitfinex","SOLUSD",1748736848393,[[156.37,14.3567884],[156.33,54.3719692],[156.32,40.3567884],[156.3,131.90432314],[140.0,98.73884898]],[[156.42,42.0],[156.43,14.3567884],[156.44,44.45234279],[156.46,167.933972],[156.63,51.02217697]]]
["bitfinex","SOLUSD",1748736848698,[[156.37,14.3567884],[156.33,54.3719692],[156.32,40.3567884],[156.3,131.90432314],[156.26,10.0]],[[156.42,56.3567884],[156.44,44.45234279],[156.46,167.933972],[156.61,19.7489298],[156.63,59.75579278]]]
["bitfinex","SOLUSD",1748736849100,[[156.36,14.3567884],[156.33,54.3719692],[156.32,40.3567884],[156.3,131.90432314],[156.26,10.0]],[[156.41,14.3567884],[156.42,56.3567884],[156.44,44.45234279],[156.46,167.933972],[156.61,19.7489298]]]
["bitfinex","SOLUSD",1748736849101,[[156.36,14.3567884],[156.33,54.3719692],[156.32,40.3567884],[156.3,131.90432314],[156.26,10.0]],[[156.41,14.3567884],[156.42,42.0],[156.44,44.45234279],[156.46,167.933972],[156.56,78.27998018]]]
["bitfinex","SOLUSD",1748736849912,[[156.36,14.3567884],[156.33,47.97524433],[156.32,40.3567884],[156.3,131.90432314],[156.27,10.0]],[[156.41,14.3567884],[156.42,42.0],[156.44,44.45234279],[156.46,167.933972],[156.56,78.27998018]]]
["bitfinex","SOLUSD",1748736850119,[[156.37,6.39508857],[156.36,14.3567884],[156.35,15.98914659],[156.33,31.98343214],[156.32,40.3567884]],[[156.41,14.3567884],[156.42,42.0],[156.44,44.45234279],[156.46,167.933972],[156.56,78.27998018]]]
["bitfinex","SOLUSD",1748736850327,[[156.37,36.73959839],[156.33,31.98343214],[156.32,40.3567884],[156.27,10.0],[156.22,123.72238133]],[[156.44,38.06],[156.46,155.39168829],[156.48,7.91938138],[156.51,15.97422342],[156.54,28.65547688]]]
["bitfinex","SOLUSD",1748736850508,[[156.38,14.3567884],[156.37,22.38280999],[156.34,0.28432314],[156.33,140.233081],[156.32,40.3567884]],[[156.42,41.96],[156.43,14.3567884],[156.44,38.06],[156.46,155.39168829],[156.48,40.92581864]]]
["bitfinex","SOLUSD",1748736850708,[[156.38,14.3567884],[156.37,22.38280999],[156.34,0.28432314],[156.33,140.233081],[156.32,40.3567884]],[[156.42,41.96],[156.43,14.3567884],[156.44,38.06],[156.46,155.39168829],[156.48,41.21014178]]]
["bitfinex","SOLUSD",1748736850910,[[156.38,14.3567884],[156.37,22.38280999],[156.34,0.28432314],[156.33,140.233081],[156.32,40.3567884]],[[156.42,41.96],[156.43,14.3567884],[156.44,38.06],[156.46,155.39168829],[156.48,47.19386976]]]
["bitfinex","SOLUSD",1748736851521,[[156.38,14.3567884],[156.37,22.38280999],[156.34,0.28432314],[156.33,140.233081],[156.32,40.3567884]],[[156.42,41.96],[156.43,14.3567884],[156.44,38.06],[156.46,149.0],[156.47,98.41115241]]]
["bitfinex","SOLUSD",1748736852240,[[156.39,6.39427073],[156.38,14.3567884],[156.37,15.98772142],[156.34,0.28432314],[156.33,140.233081]],[[156.42,41.96],[156.43,14.3567884],[156.44,38.06],[156.46,149.0],[156.47,98.41115241]]]
["bitfinex","SOLUSD",1748736852601,[[156.39,6.39427073],[156.38,14.3567884],[156.37,15.98772142],[156.34,0.28432314],[156.33,140.233081]],[[156.42,41.96],[156.43,14.3567884],[156.44,38.06],[156.46,155.39141043],[156.47,92.02]]]
["bitfinex","SOLUSD",1748736853627,[[156.39,6.39427073],[156.38,14.3567884],[156.37,15.98772142],[156.34,0.28432314],[156.33,140.233081]],[[156.42,41.96],[156.43,14.3567884],[156.44,38.06],[156.45,6.39191361],[156.46,149.0]]]
["bitfinex","SOLUSD",1748736854007,[[156.39,6.39427073],[156.38,14.3567884],[156.37,15.98772142],[156.34,0.28432314],[156.33,140.233081]],[[156.42,41.96],[156.44,38.06],[156.46,155.39156011],[156.48,32.83708136],[156.72,23.40789765]]]
["bitfinex","SOLUSD",1748736854206,[[156.39,6.39427073],[156.38,14.3567884],[156.37,15.98772142],[156.34,0.28432314],[156.33,140.233081]],[[156.42,41.96],[156.44,38.06],[156.46,155.39156011],[156.48,32.83708136],[156.52,31.94494031]]]
["bitfinex","SOLUSD",1748736854505,[[156.39,6.39427073],[156.38,14.3567884],[156.37,15.98772142],[156.35,26.0],[156.34,0.28432314]],[[156.44,12.06],[156.46,149.0],[156.48,32.83708136],[156.57,21.29033116],[156.58,31.77064062]]]
["bitfinex","SOLUSD",1748736854708,[[156.39,6.39427073],[156.38,14.3567884],[156.37,15.98772142],[156.35,26.0],[156.34,0.28432314]],[[156.43,41.92],[156.44,26.4167884],[156.46,181.39143813],[156.48,47.19386976],[156.55,50.0]]]
["bitfinex","SOLUSD",1748736855117,[[156.39,6.39427073],[156.38,14.3567884],[156.37,15.98772142],[156.35,26.0],[156.34,0.28432314]],[[156.43,41.9],[156.44,26.4167884],[156.46,181.39143813],[156.48,47.19386976],[156.55,50.0]]]
["bitfinex","SOLUSD",1748736855535,[[156.39,6.39427073],[156.38,14.3567884],[156.37,15.98772142],[156.35,26.0],[156.34,0.28432314]],[[156.43,41.9],[156.44,26.4167884],[156.46,181.39143813],[156.48,47.19386976],[156.54,18.65547688]]]
["bitfinex","SOLUSD",1748736855731,[[156.39,6.39427073],[156.38,14.3567884],[156.37,15.98772142],[156.35,26.0],[156.34,0.28432314]],[[156.43,41.9],[156.44,12.06],[156.46,181.39143813],[156.48,47.19386976],[156.54,18.65547688]]]
["bitfinex","SOLUSD",1748736855937,[[156.39,6.39427073],[156.38,14.3567884],[156.37,15.98772142],[156.35,26.0],[156.34,0.28432314]],[[156.43,41.9],[156.44,26.4167884],[156.46,175.0],[156.47,98.4111573],[156.48,47.19386976]]]
["bitfinex","SOLUSD",1748736856725,[[156.39,6.39427073],[156.38,14.3567884],[156.37,15.98772142],[156.35,26.0],[156.34,0.28432314]],[[156.43,41.86],[156.44,26.4167884],[156.46,175.0],[156.47,98.4111573],[156.48,47.19386976]]]
["bitfinex","SOLUSD",1748736857304,[[156.39,14.3567884],[156.37,15.98772142],[156.36,6.39549756],[156.35,26.0],[156.34,89.88432314]],[[156.44,26.4167884],[156.46,149.0],[156.47,98.4111573],[156.48,47.19386976],[156.63,80.36098161]]]
["bitfinex","SOLUSD",1748736857504,[[156.39,14.3567884],[156.37,15.98772142],[156.36,6.39549756],[156.35,26.0],[156.34,89.88432314]],[[156.43,41.84],[156.44,26.4167884],[156.46,149.0],[156.47,98.4111573],[156.48,73.19386976]]]
["bitfinex","SOLUSD",1748736857719,[[156.42,14.3567884],[156.37,15.98772142],[156.36,38.3729854],[156.35,115.6],[156.34,12.12432314]],[[156.44,12.06],[156.45,41.84],[156.47,106.3767884],[156.48,0.14216157],[156.49,162.56797873]]]
["bitfinex","SOLUSD",1748736857918,[[156.42,14.3567884],[156.38,26.0],[156.37,15.98772142],[156.36,127.9729854],[156.34,53.96432314]],[[156.44,12.06],[156.45,41.84],[156.47,106.3767884],[156.49,162.56797873],[156.5,18.933972]]]
["bitfinex","SOLUSD",1748736858105,[[156.42,14.3567884],[156.38,26.0],[156.37,15.98772142],[156.36,127.9729854],[156.34,53.96432314]],[[156.44,12.06],[156.45,41.84],[156.47,106.3767884],[156.49,188.56797873],[156.5,18.933972]]]
["bitfinex","SOLUSD",1748736858315,[[156.42,14.3567884],[156.38,26.0],[156.37,15.98772142],[156.36,127.9729854],[156.34,53.96432314]],[[156.46,41.82],[156.47,106.3767884],[156.49,200.40797873],[156.5,18.79181043],[156.56,71.61893884]]]
["bitfinex","SOLUSD",1748736858526,[[156.41,14.3567884],[156.38,26.0],[156.37,15.98772142],[156.36,127.9729854],[156.34,53.96432314]],[[156.46,56.1767884],[156.47,92.02],[156.48,6.3905986],[156.49,194.01773606],[156.5,18.933972]]]
["bitfinex","SOLUSD",1748736858916,[[156.41,14.3567884],[156.38,26.0],[156.37,15.98772142],[156.36,127.9729854],[156.34,53.96432314]],[[156.45,41.84],[156.46,14.3567884],[156.47,92.02],[156.48,6.3905986],[156.49,194.01773606]]]
["bitfinex","SOLUSD",1748736859617,[[156.42,6.39304436],[156.41,14.3567884],[156.39,15.98548689],[156.38,26.0],[156.36,121.57748784]],[[156.45,41.84],[156.46,14.3567884],[156.47,92.02],[156.48,6.3905986],[156.49,194.01773606]]]
["bitfinex","SOLUSD",1748736859930,[[156.42,6.39304436],[156.41,14.3567884],[156.39,15.98548689],[156.38,26.0],[156.36,121.57748784]],[[156.45,41.8],[156.46,14.3567884],[156.47,92.02],[156.48,6.3905986],[156.49,194.01773606]]]
["bitfinex","SOLUSD",1748736861736,[[156.42,6.39304436],[156.41,14.3567884],[156.39,15.98548689],[156.38,26.0],[156.36,121.57748784]],[[156.45,41.8],[156.46,14.3567884],[156.48,6.3905986],[156.49,194.01773606],[156.55,102.06]]]
["bitfinex","SOLUSD",1748736862850,[[156.42,6.39304436],[156.41,14.3567884],[156.39,15.98548689],[156.38,26.0],[156.36,121.57748784]],[[156.45,41.8],[156.48,6.3905986],[156.49,194.01773606],[156.55,92.06],[156.56,71.61893884]]]
["bitfinex","SOLUSD",1748736863145,[[156.42,6.39304436],[156.41,14.3567884],[156.39,15.98548689],[156.38,26.0],[156.36,121.57748784]],[[156.45,41.8],[156.46,14.3567884],[156.48,6.3905986],[156.49,194.01773606],[156.55,92.06]]]
["bitfinex","SOLUSD",1748736864618,[[156.39,22.37975762],[156.38,26.0],[156.36,121.57748784],[156.24,146.57665689],[156.23,31.88058804]],[[156.45,41.8],[156.46,14.3567884],[156.48,6.3905986],[156.49,194.01773606],[156.55,92.06]]]
["bitfinex","SOLUSD",1748736864927,[[156.41,14.3567884],[156.39,22.37975762],[156.38,26.0],[156.36,121.57748784],[156.24,177.64398955]],[[156.45,41.8],[156.46,14.3567884],[156.48,6.3905986],[156.49,194.01773606],[156.55,102.06]]]
["bitfinex","SOLUSD",1748736865673,[[156.41,6.3934531],[156.4,14.3567884],[156.39,15.98548689],[156.38,26.0],[156.36,121.57748784]],[[156.45,56.1567884],[156.48,6.3905986],[156.49,194.01773606],[156.55,102.06],[156.61,41.8224507]]]
["bitfinex","SOLUSD",1748736865941,[[156.41,6.3934531],[156.4,14.3567884],[156.39,15.98548689],[156.38,26.0],[156.36,121.57748784]],[[156.45,41.8],[156.48,6.3905986],[156.49,194.01773606],[156.55,102.06],[156.61,9.8744649]]]
["bitfinex","SOLUSD",1748736866141,[[156.41,6.3934531],[156.4,14.3567884],[156.39,15.98548689],[156.38,26.0],[156.36,121.57748784]],[[156.45,41.8],[156.46,14.3567884],[156.48,6.3905986],[156.49,194.01773606],[156.55,102.06]]]
["bitfinex","SOLUSD",1748736868329,[[156.41,14.3567884],[156.39,22.37975762],[156.38,26.0],[156.36,121.57748784],[156.34,53.96432314]],[[156.45,41.8],[156.46,14.3567884],[156.48,6.3905986],[156.49,194.01773606],[156.5,18.933972]]]
["bitfinex","SOLUSD",1748736868931,[[156.42,6.39304436],[156.41,14.3567884],[156.39,15.98548689],[156.38,26.0],[156.36,121.57748784]],[[156.45,41.8],[156.46,14.3567884],[156.48,6.3905986],[156.49,194.01773606],[156.5,18.933972]]]
["bitfinex","SOLUSD",1748736869532,[[156.42,6.39304436],[156.39,15.98548689],[156.38,26.0],[156.36,121.57748784],[156.25,145.6]],[[156.45,41.8],[156.46,14.3567884],[156.48,6.3905986],[156.49,194.01773606],[156.5,18.933972]]]
["bitfinex","SOLUSD",1748736869831,[[156.42,6.39304436],[156.41,14.3567884],[156.39,15.98548689],[156.38,26.0],[156.36,121.57748784]],[[156.45,41.8],[156.46,14.3567884],[156.48,6.3905986],[156.49,194.01773606],[156.5,18.933972]]]
["bitfinex","SOLUSD",1748736871048,[[156.42,6.39304436],[156.41,14.3567884],[156.39,15.98548689],[156.38,26.0],[156.36,121.57748784]],[[156.45,41.8],[156.46,14.3567884],[156.49,200.40803695],[156.5,18.933972],[156.61,31.9479858]]]
["bitfinex","SOLUSD",1748736871247,[[156.42,20.74983276],[156.41,15.98321841],[156.38,26.0],[156.37,0.28432314],[156.36,140.2271367]],[[156.45,41.8],[156.47,14.3567884],[156.49,194.01773606],[156.5,18.933972],[156.56,61.61893884]]]
["bitfinex","SOLUSD",1748736871445,[[156.42,6.39304436],[156.41,15.98321841],[156.38,26.0],[156.37,0.28432314],[156.36,140.2271367]],[[156.45,41.8],[156.47,14.3567884],[156.49,194.01773606],[156.5,18.933972],[156.56,61.61893884]]]
["bitfinex","SOLUSD",1748736871651,[[156.42,6.39304436],[156.41,30.34000681],[156.38,26.0],[156.37,0.28432314],[156.36,140.2271367]],[[156.45,41.8],[156.47,14.3567884],[156.49,194.01773606],[156.5,18.933972],[156.56,61.61893884]]]
["bitfinex","SOLUSD",1748736872450,[[156.42,6.39304436],[156.41,30.34000681],[156.38,26.0],[156.37,0.28432314],[156.36,140.2271367]],[[156.45,41.8],[156.46,14.3567884],[156.49,194.01773606],[156.5,18.933972],[156.55,102.06]]]
["bitfinex","SOLUSD",1748736872668,[[156.39,6.39427073],[156.38,41.98586742],[156.36,89.6],[156.35,0.14216157],[156.34,30.48964886]],[[156.44,14.3567884],[156.45,41.8],[156.46,6.3914261],[156.48,14.3567884],[156.49,194.01773606]]]
["bitfinex","SOLUSD",1748736872961,[[156.39,20.75105913],[156.38,41.98586742],[156.36,89.6],[156.35,0.14216157],[156.34,30.48964886]],[[156.44,14.3567884],[156.45,41.8],[156.46,6.3914261],[156.48,14.3567884],[156.49,194.01773606]]]
["bitfinex","SOLUSD",1748736873161,[[156.39,6.39427073],[156.38,56.34265582],[156.36,89.6],[156.35,0.14216157],[156.34,30.48964886]],[[156.44,14.3567884],[156.45,48.19182468],[156.48,14.3567884],[156.49,209.99338602],[156.57,53.03135939]]]
["bitfinex","SOLUSD",1748736873344,[[156.39,6.39427073],[156.36,115.6],[156.35,15.9891666],[156.34,11.84],[156.32,18.64964886]],[[156.43,14.3567884],[156.45,48.19182468],[156.47,18.933972],[156.48,14.3567884],[156.49,209.99338602]]]
["bitfinex","SOLUSD",1748736873535,[[156.39,6.39427073],[156.36,115.6],[156.35,15.9891666],[156.34,11.84],[156.33,32.26775528]],[[156.43,14.3567884],[156.45,48.19182468],[156.47,18.933972],[156.48,14.3567884],[156.49,209.99338602]]]
["bitfinex","SOLUSD",1748736873737,[[156.39,6.39427073],[156.37,14.3567884],[156.36,115.6],[156.35,15.9891666],[156.34,11.84]],[[156.42,14.3567884],[156.45,48.19182468],[156.47,18.933972],[156.48,14.3567884],[156.49,209.99338602]]]
["bitfinex","SOLUSD",1748736873959,[[156.39,6.39427073],[156.37,14.3567884],[156.36,115.6],[156.35,15.9891666],[156.34,11.84]],[[156.41,41.54],[156.42,14.3567884],[156.45,6.39182468],[156.47,18.933972],[156.48,14.3567884]]]
["bitfinex","SOLUSD",1748736874257,[[156.38,6.39467962],[156.37,14.3567884],[156.36,26.0],[156.35,15.9891666],[156.34,11.84]],[[156.41,41.54],[156.42,14.3567884],[156.44,6.39257955],[156.47,34.91156882],[156.48,14.3567884]]]
["bitfinex","SOLUSD",1748736875837,[[156.38,6.39467962],[156.36,26.0],[156.35,15.9891666],[156.34,11.84],[156.3,41.48]],[[156.41,41.54],[156.42,14.3567884],[156.44,6.39257955],[156.47,34.91156882],[156.48,14.3567884]]]
["bitfinex","SOLUSD",1748736876359,[[156.37,6.39508857],[156.36,26.0],[156.35,15.9891666],[156.34,11.84],[156.3,41.48]],[[156.41,41.54],[156.42,14.3567884],[156.44,6.39257955],[156.47,34.91156882],[156.48,14.3567884]]]
["bitfinex","SOLUSD",1748736876664,[[156.37,20.75187697],[156.36,26.0],[156.35,15.9891666],[156.34,11.84],[156.3,41.48]],[[156.41,41.54],[156.42,14.3567884],[156.44,6.39257955],[156.47,34.91156882],[156.48,14.3567884]]]
["bitfinex","SOLUSD",1748736876960,[[156.37,6.39508857],[156.36,26.0],[156.35,15.9891666],[156.34,11.84],[156.3,41.48]],[[156.41,41.54],[156.42,14.3567884],[156.44,6.39257955],[156.47,34.91156882],[156.48,14.3567884]]]
["bitfinex","SOLUSD",1748736877143,[[156.37,20.75187697],[156.36,26.0],[156.35,15.9891666],[156.34,11.84],[156.3,41.48]],[[156.41,41.54],[156.42,14.3567884],[156.44,6.39257955],[156.47,34.91156882],[156.48,14.3567884]]]
["bitfinex","SOLUSD",1748736877856,[[156.37,6.39508857],[156.36,26.0],[156.35,15.9891666],[156.34,11.84],[156.3,41.48]],[[156.41,41.54],[156.42,14.3567884],[156.44,6.39257955],[156.47,34.91156882],[156.48,14.3567884]]]
["bitfinex","SOLUSD",1748736878045,[[156.37,20.75187697],[156.36,26.0],[156.35,15.9891666],[156.34,11.84],[156.3,41.48]],[[156.41,41.54],[156.42,14.3567884],[156.44,6.39257955],[156.47,34.91156882],[156.48,14.3567884]]]
["bitfinex","SOLUSD",1748736878239,[[156.37,6.39508857],[156.36,26.0],[156.35,15.9891666],[156.34,11.84],[156.3,41.48]],[[156.41,41.54],[156.44,6.39257955],[156.47,34.91156882],[156.48,14.3567884],[156.59,41.80502445]]]
["bitfinex","SOLUSD",1748736878440,[[156.37,20.75187697],[156.36,26.0],[156.35,15.9891666],[156.34,11.84],[156.3,131.08]],[[156.41,41.54],[156.42,14.3567884],[156.44,6.39257955],[156.47,34.91156882],[156.48,14.3567884]]]
["bitfinex","SOLUSD",1748736879153,[[156.37,20.75187697],[156.36,26.0],[156.35,15.9891666],[156.34,11.84],[156.3,89.6]],[[156.41,41.54],[156.42,14.3567884],[156.44,6.39257955],[156.47,34.91156882],[156.48,14.3567884]]]
["bitfinex","SOLUSD",1748736879458,[[156.37,20.75187697],[156.36,26.0],[156.35,15.9891666],[156.34,11.84],[156.3,131.04]],[[156.41,41.54],[156.42,14.3567884],[156.44,6.39257955],[156.47,34.91156882],[156.48,14.3567884]]]
["bitfinex","SOLUSD",1748736881263,[[156.37,20.75187697],[156.36,26.0],[156.35,15.9891666],[156.34,11.84],[156.33,33.55003214]],[[156.41,41.54],[156.42,14.3567884],[156.44,6.39257955],[156.45,1.5549],[156.47,34.91156882]]]
["bitfinex","SOLUSD",1748736882068,[[156.37,20.75187697],[156.36,26.0],[156.35,15.9891666],[156.34,11.84],[156.33,40.02103214]],[[156.41,41.54],[156.42,14.3567884],[156.45,7.94683868],[156.47,41.55816882],[156.72,6.0708367]]]
["bitfinex","SOLUSD",1748736882245,[[156.38,14.3567884],[156.37,6.39508857],[156.36,26.0],[156.35,15.9891666],[156.34,11.84]],[[156.41,41.54],[156.42,14.3567884],[156.45,7.94683868],[156.47,41.55816882],[156.72,23.40789765]]]
["bitfinex","SOLUSD",1748736882964,[[156.38,14.3567884],[156.37,6.39508857],[156.36,26.0],[156.35,15.9891666],[156.34,11.84]],[[156.41,41.54],[156.42,14.3567884],[156.45,7.94683868],[156.47,41.55816882],[156.72,6.0708367]]]
["bitfinex","SOLUSD",1748736883182,[[156.38,14.3567884],[156.37,6.39508857],[156.36,26.0],[156.35,15.9891666],[156.34,11.84]],[[156.41,41.54],[156.42,14.3567884],[156.45,7.94683868],[156.47,41.55816882],[156.61,48.26536254]]]
["bitfinex","SOLUSD",1748736883464,[[156.39,6.39427073],[156.38,14.3567884],[156.36,26.0],[156.35,15.9891666],[156.34,11.84]],[[156.41,41.54],[156.42,14.3567884],[156.45,7.94683868],[156.47,41.55816882],[156.61,39.4978596]]]
["bitfinex","SOLUSD",1748736883641,[[156.39,6.39427073],[156.38,14.3567884],[156.36,26.0],[156.35,15.9891666],[156.34,11.84]],[[156.41,41.54],[156.42,14.3567884],[156.45,7.94683868],[156.47,41.55816882],[156.59,51.67948935]]]
["bitfinex","SOLUSD",1748736883844,[[156.39,6.39427073],[156.38,14.3567884],[156.36,26.0],[156.35,15.9891666],[156.34,11.84]],[[156.41,41.54],[156.43,14.3567884],[156.45,7.94683868],[156.47,41.55816882],[156.57,62.90582429]]]
["bitfinex","SOLUSD",1748736884167,[[156.39,6.39427073],[156.38,14.3567884],[156.37,15.98767632],[156.36,26.0],[156.34,11.84]],[[156.41,41.54],[156.43,14.3567884],[156.45,1.5549],[156.46,6.39156137],[156.47,25.580572]]]
["bitfinex","SOLUSD",1748736884360,[[156.4,14.3567884],[156.39,22.37994756],[156.36,26.0],[156.35,0.28432314],[156.34,11.84]],[[156.45,1.5549],[156.47,6.6466],[156.52,18.36058158],[156.53,15.97236918],[156.55,142.06]]]
["bitfinex","SOLUSD",1748736884539,[[156.42,14.3567884],[156.39,22.37994756],[156.36,26.0],[156.35,89.88432314],[156.34,11.84]],[[156.44,41.36],[156.45,1.5549],[156.47,21.0033884],[156.49,212.66738492],[156.52,18.36058158]]]
["bitfinex","SOLUSD",1748736884864,[[156.41,14.3567884],[156.39,22.37994756],[156.36,26.0],[156.35,89.88432314],[156.34,53.2]],[[156.44,41.36],[156.45,1.5549],[156.46,14.3567884],[156.47,6.6466],[156.48,6.39086251]]]
["bitfinex","SOLUSD",1748736885164,[[156.41,14.3567884],[156.39,22.37994756],[156.36,26.0],[156.35,89.88432314],[156.34,53.2]],[[156.44,41.34],[156.45,1.5549],[156.46,14.3567884],[156.47,13.03766547],[156.51,23.52314401]]]
["bitfinex","SOLUSD",1748736885374,[[156.41,6.3934531],[156.4,14.3567884],[156.39,15.98567683],[156.36,26.0],[156.35,89.88432314]],[[156.44,41.34],[156.45,15.9116884],[156.47,13.03766547],[156.51,23.52314401],[156.59,63.26348252]]]
["bitfinex","SOLUSD",1748736885742,[[156.41,6.3934531],[156.4,14.3567884],[156.39,15.98567683],[156.36,26.0],[156.35,89.88432314]],[[156.44,41.34],[156.45,15.9116884],[156.46,6.39142127],[156.47,6.6466],[156.51,23.52314401]]]
["bitfinex","SOLUSD",1748736886149,[[156.4,6.39379657],[156.39,14.3567884],[156.36,41.98782811],[156.35,89.6],[156.29,31.9914197]],[[156.44,55.6967884],[156.45,7.94676629],[156.47,6.6466],[156.48,14.3567884],[156.49,228.92718812]]]
["bitfinex","SOLUSD",1748736886338,[[156.4,6.39379657],[156.39,14.3567884],[156.36,41.98782811],[156.35,89.6],[156.33,40.30535528]],[[156.44,55.6967884],[156.45,7.94676629],[156.47,6.6466],[156.48,14.3567884],[156.49,228.92718812]]]
["bitfinex","SOLUSD",1748736886665,[[156.4,6.39379657],[156.39,14.3567884],[156.36,41.98782811],[156.35,89.6],[156.33,40.30535528]],[[156.43,14.3567884],[156.44,41.34],[156.45,7.94676629],[156.47,6.6466],[156.48,14.3567884]]]
["bitfinex","SOLUSD",1748736887365,[[156.38,14.3567884],[156.37,6.39508857],[156.36,41.98782811],[156.35,89.6],[156.33,40.30535528]],[[156.44,41.34],[156.45,7.94676629],[156.47,6.6466],[156.58,9.8744649],[156.59,63.26348252]]]
["bitfinex","SOLUSD",1748736887578,[[156.38,14.3567884],[156.37,22.38280999],[156.36,26.0],[156.35,89.6],[156.33,40.30535528]],[[156.43,14.3567884],[156.44,41.34],[156.45,7.94676629],[156.47,6.6466],[156.48,14.3567884]]]
["bitfinex","SOLUSD",1748736888369,[[156.38,14.3567884],[156.37,22.38280999],[156.36,26.0],[156.35,89.6],[156.33,40.30535528]],[[156.43,14.3567884],[156.44,41.34],[156.45,1.5549],[156.46,6.39152618],[156.47,6.6466]]]
["bitfinex","SOLUSD",1748736888574,[[156.39,14.3567884],[156.37,22.38280999],[156.36,26.0],[156.35,89.6],[156.33,40.30535528]],[[156.44,55.6967884],[156.45,1.5549],[156.46,6.39152618],[156.47,6.6466],[156.61,39.4978596]]]
["bitfinex","SOLUSD",1748736888958,[[156.39,14.3567884],[156.37,22.38280999],[156.36,26.0],[156.35,89.6],[156.33,40.30535528]],[[156.44,55.6967884],[156.45,1.5549],[156.46,6.39152618],[156.47,6.6466],[156.57,31.16479606]]]
["bitfinex","SOLUSD",1748736889571,[[156.4,6.39386189],[156.39,14.3567884],[156.37,15.98772142],[156.36,26.0],[156.35,89.6]],[[156.44,55.6967884],[156.45,1.5549],[156.46,6.39152618],[156.47,6.6466],[156.57,31.16479606]]]
["bitfinex","SOLUSD",1748736889763,[[156.4,6.39386189],[156.39,14.3567884],[156.37,15.98772142],[156.36,26.0],[156.35,89.6]],[[156.44,55.6967884],[156.45,1.5549],[156.46,6.39152618],[156.47,6.6466],[156.5,19.2]]]
["bitfinex","SOLUSD",1748736890147,[[156.4,6.39386189],[156.39,14.3567884],[156.37,15.98772142],[156.36,26.0],[156.33,129.90535528]],[[156.44,55.6967884],[156.45,1.5549],[156.47,13.03775316],[156.5,19.2],[156.6,39.4978596]]]
["bitfinex","SOLUSD",1748736890347,[[156.4,6.39386189],[156.39,14.3567884],[156.37,15.98772142],[156.36,26.0],[156.33,129.90535528]],[[156.44,55.6967884],[156.45,1.5549],[156.47,13.03775316],[156.5,19.2],[156.56,57.13661534]]]
["bitfinex","SOLUSD",1748736890872,[[156.4,6.39386189],[156.39,14.3567884],[156.37,15.98772142],[156.36,26.0],[156.33,129.90535528]],[[156.44,55.6967884],[156.45,1.5549],[156.46,6.39153572],[156.47,6.6466],[156.5,19.2]]]
["bitfinex","SOLUSD",1748736891258,[[156.4,6.39386189],[156.39,14.3567884],[156.37,15.98772142],[156.36,26.0],[156.33,123.43435528]],[[156.44,55.6967884],[156.45,1.5549],[156.46,6.39153572],[156.5,19.2],[183.27,0.0219732]]]
["bitfinex","SOLUSD",1748736891564,[[156.4,6.39386189],[156.39,14.3567884],[156.37,15.98772142],[156.36,26.0],[156.33,123.43435528]],[[156.44,55.6967884],[156.45,1.5549],[156.46,6.39153572],[156.5,19.2],[156.59,71.42841915]]]
["bitfinex","SOLUSD",1748736891772,[[156.4,6.39386189],[156.39,14.3567884],[156.37,15.98772142],[156.36,26.0],[156.33,123.43435528]],[[156.44,55.6967884],[156.45,1.5549],[156.47,6.39113444],[156.5,19.2],[156.59,71.42841915]]]
["bitfinex","SOLUSD",1748736891958,[[156.4,6.39386189],[156.39,14.3567884],[156.37,15.98772142],[156.36,26.0],[156.33,123.43435528]],[[156.44,55.6967884],[156.45,1.5549],[156.46,6.39147106],[156.47,4.56292194],[156.5,19.2]]]
["bitfinex","SOLUSD",1748736892874,[[156.4,6.39386189],[156.39,14.3567884],[156.37,15.98772142],[156.36,26.0],[156.33,123.43435528]],[[156.44,55.6967884],[156.45,1.5549],[156.47,10.95408142],[156.5,19.2],[156.82,197.21836706]]]
["bitfinex","SOLUSD",1748736893664,[[156.4,6.39386189],[156.39,14.3567884],[156.37,15.98772142],[156.36,26.0],[156.33,123.43435528]],[[156.44,55.6967884],[156.45,1.5549],[156.47,10.95408142],[156.49,212.95170806],[156.5,19.2]]]
["bitfinex","SOLUSD",1748736894164,[[156.4,6.39386189],[156.39,30.342322],[156.36,26.0],[156.33,123.43435528],[156.18,10.76322478]],[[156.44,55.6967884],[156.45,1.5549],[156.47,10.95408142],[156.49,212.95170806],[156.5,19.2]]]
["bitfinex","SOLUSD",1748736894365,[[156.4,6.39386189],[156.39,30.342322],[156.36,26.0],[156.33,123.43435528],[156.3,10.0]],[[156.44,55.6967884],[156.45,1.5549],[156.47,10.95408142],[156.49,212.95170806],[156.5,19.2]]]
["bitfinex","SOLUSD",1748736895290,[[156.4,22.37851662],[156.39,14.3567884],[156.36,57.97581993],[156.33,123.43435528],[156.3,10.0]],[[156.44,55.6967884],[156.45,1.5549],[156.47,4.56292194],[156.49,219.34222645],[156.5,19.2]]]
["bitfinex","SOLUSD",1748736895497,[[156.4,22.37851662],[156.39,14.3567884],[156.36,57.97581993],[156.34,11.84],[156.33,123.43435528]],[[156.44,55.6967884],[156.45,1.5549],[156.47,4.56292194],[156.49,219.34222645],[156.5,19.2]]]
["bitfinex","SOLUSD",1748736895498,[[156.4,22.37851662],[156.39,14.3567884],[156.36,57.97581993],[156.34,11.84],[156.33,123.43435528]],[[156.44,41.34],[156.45,15.9116884],[156.46,11.52],[156.47,4.56292194],[156.48,6.39071098]]]
["bitfinex","SOLUSD",1748736895800,[[156.4,36.73530502],[156.36,57.97581993],[156.34,11.84],[156.33,123.43435528],[156.22,9.97946998]],[[156.44,41.18],[156.45,15.9116884],[156.46,11.52],[156.47,4.56292194],[156.49,207.50202977]]]
["bitfinex","SOLUSD",1748736895957,[[156.4,36.73530502],[156.36,57.97581993],[156.34,11.84],[156.33,123.43435528],[156.22,9.97946998]],[[156.44,41.18],[156.45,15.9116884],[156.46,11.52],[156.47,4.56292194],[156.49,207.21770663]]]
["bitfinex","SOLUSD",1748736896155,[[156.4,36.73530502],[156.36,57.97581993],[156.34,101.44],[156.33,33.83435528],[156.24,32.04398955]],[[156.44,41.18],[156.45,1.5549],[156.46,11.52],[156.47,4.56292194],[156.49,207.50202977]]]
["bitfinex","SOLUSD",1748736896357,[[156.4,36.73530502],[156.36,57.97581993],[156.34,101.44],[156.33,33.83435528],[156.24,32.04398955]],[[156.44,41.18],[156.45,1.5549],[156.46,25.8767884],[156.47,4.56292194],[156.49,207.50202977]]]
["bitfinex","SOLUSD",1748736896656,[[156.41,14.3567884],[156.37,54.35825284],[156.36,26.0],[156.34,101.44],[156.33,32.26775528]],[[156.44,41.18],[156.46,25.8767884],[156.47,4.56292194],[156.49,207.50202977],[156.66,27.43604209]]]
["bitfinex","SOLUSD",1748736896873,[[156.41,14.3567884],[156.37,54.35825284],[156.36,26.28432314],[156.35,18.64964886],[156.34,101.44]],[[156.46,25.8767884],[156.47,4.56292194],[156.49,201.11170806],[156.5,6.38985374],[156.55,142.06]]]
["bitfinex","SOLUSD",1748736897073,[[156.42,14.3567884],[156.37,54.35825284],[156.36,26.28432314],[156.35,18.64964886],[156.34,101.44]],[[156.46,11.52],[156.47,18.91971034],[156.49,201.11170806],[156.5,6.38985374],[156.55,92.06]]]
["bitfinex","SOLUSD",1748736897380,[[156.42,14.3567884],[156.37,54.35825284],[156.36,26.28432314],[156.35,18.64964886],[156.34,101.44]],[[156.45,41.16],[156.46,11.52],[156.47,18.91971034],[156.49,201.11170806],[156.5,6.38985374]]]
["bitfinex","SOLUSD",1748736897567,[[156.42,14.3567884],[156.37,54.35825284],[156.36,26.28432314],[156.35,18.64964886],[156.34,101.44]],[[156.45,41.16],[156.46,11.52],[156.47,14.3567884],[156.49,201.11170806],[156.5,6.38985374]]]
["bitfinex","SOLUSD",1748736897765,[[156.41,14.3567884],[156.37,54.35825284],[156.36,26.28432314],[156.35,18.64964886],[156.34,101.44]],[[156.45,41.16],[156.46,11.52],[156.47,14.3567884],[156.49,201.11170806],[156.5,6.38985374]]]
["bitfinex","SOLUSD",1748736898382,[[156.43,6.39263568],[156.42,30.33920962],[156.37,31.97544285],[156.36,26.28432314],[156.35,18.64964886]],[[156.45,41.16],[156.46,11.52],[156.47,14.3567884],[156.49,201.11170806],[156.51,13.93913427]]]
["bitfinex","SOLUSD",1748736899365,[[156.43,6.39263568],[156.42,30.33920962],[156.37,31.97544285],[156.36,26.28432314],[156.35,18.64964886]],[[156.45,41.16],[156.46,11.52],[156.47,14.3567884],[156.49,201.11170806],[156.5,6.38993024]]]
["bitfinex","SOLUSD",1748736899658,[[156.43,22.37422488],[156.42,14.3567884],[156.39,26.0],[156.37,31.97544285],[156.36,26.28432314]],[[156.46,52.62],[156.47,14.3567884],[156.49,201.11170806],[156.56,29.68037482],[157.93,958.59513201]]]
["bitfinex","SOLUSD",1748736899863,[[156.43,36.73101328],[156.39,26.0],[156.37,31.97544285],[156.36,0.28432314],[156.33,41.98343214]],[[156.46,52.62],[156.48,14.3567884],[156.49,156.31989763],[156.51,26.34141404],[156.56,29.68037482]]]
["bitfinex","SOLUSD",1748736900158,[[156.43,36.73101328],[156.39,26.0],[156.37,31.97544285],[156.36,0.28432314],[156.33,41.98343214]],[[156.46,52.62],[156.48,14.3567884],[156.49,156.31989763],[156.51,52.34141404],[156.52,24.74985108]]]
["bitfinex","SOLUSD",1748736900356,[[156.39,26.0],[156.37,31.97544285],[156.36,0.28432314],[156.33,41.98343214]],[[156.46,52.62],[156.48,14.3567884],[156.49,156.31989763],[156.51,52.34141404],[156.52,24.74985108]]]
["bitfinex","SOLUSD",1748736900357,[[156.45,36.72815305],[156.4,46.32426989],[156.39,26.28432314],[156.38,18.64964886],[156.37,121.57544285]],[[156.5,14.3567884],[156.51,37.52],[156.52,9.41667034],[156.53,27.77969638],[156.55,241.06]]]
["bitfinex","SOLUSD",1748736900559,[[156.45,36.72815305],[156.42,26.0],[156.4,46.32426989],[156.39,26.28432314],[156.38,18.64964886]],[[156.5,14.3567884],[156.51,11.52],[156.52,9.41667034],[156.53,27.77969638],[156.55,241.06]]]
["bitfinex","SOLUSD",1748736900769,[[156.46,14.3567884],[156.45,22.37136465],[156.42,26.0],[156.4,57.84426989],[156.39,3.41895017]],[[156.51,11.52],[156.52,9.41667034],[156.53,9.13004752],[156.55,241.06],[156.56,21.14033665]]]
["bitfinex","SOLUSD",1748736900975,[[156.45,22.37136465],[156.42,26.0],[156.4,57.84426989],[156.39,3.41895017]],[[156.51,11.52],[156.53,9.13004752],[156.55,241.06],[156.56,21.14033665]]]
["bitfinex","SOLUSD",1748736900976,[[156.47,14.3567884],[156.45,22.37136465],[156.42,26.0],[156.4,98.92426989],[156.39,3.41895017]],[[156.51,11.52],[156.53,23.48683592],[156.54,18.64964886],[156.55,241.06],[156.56,15.33149831]]]
["bitfinex","SOLUSD",1748736901175,[[156.48,14.3567884],[156.45,22.37136465],[156.42,26.0],[156.4,98.92426989],[156.39,3.41895017]],[[156.51,52.6],[156.53,23.48683592],[156.54,18.64964886],[156.55,267.06],[156.56,8.94391124]]]
["bitfinex","SOLUSD",1748736901380,[[156.48,14.3567884],[156.45,22.37136465],[156.42,26.0],[156.4,98.92426989],[156.39,3.41895017]],[[156.51,52.6],[156.53,23.48683592],[156.54,18.64964886],[156.55,273.44778794],[156.56,8.94391124]]]
["bitfinex","SOLUSD",1748736901781,[[156.48,14.3567884],[156.45,22.37136465],[156.42,26.0],[156.4,98.92426989],[156.39,3.41895017]],[[156.51,52.6],[156.53,23.48683592],[156.54,25.0378257],[156.55,267.34432314],[156.56,8.94391124]]]
["bitfinex","SOLUSD",1748736901958,[[156.47,14.3567884],[156.45,22.37136465],[156.42,26.0],[156.4,98.92426989],[156.39,3.41895017]],[[156.51,52.6],[156.52,14.3567884],[156.53,9.13004752],[156.54,25.0378257],[156.55,267.34432314]]]
["bitfinex","SOLUSD",1748736902163,[[156.45,6.39181847],[156.42,41.98171773],[156.4,84.56748149],[156.39,3.41895017],[156.37,31.97544285]],[[156.5,14.3567884],[156.51,52.6],[156.52,6.3892093],[156.53,9.13004752],[156.54,18.64964886]]]
["bitfinex","SOLUSD",1748736902363,[[156.45,6.39181847],[156.44,14.3567884],[156.42,41.98171773],[156.4,98.92426989],[156.39,0.28432314]],[[156.49,14.3567884],[156.51,52.6],[156.53,9.13004752],[156.54,18.64964886],[156.59,60.0]]]
["bitfinex","SOLUSD",1748736902562,[[156.45,6.39181847],[156.42,41.98171773],[156.4,43.48748149],[156.39,0.28432314],[156.37,73.03544285]],[[156.49,14.3567884],[156.51,58.98963751],[156.53,9.41437066],[156.54,18.64964886],[156.59,60.0]]]
["bitfinex","SOLUSD",1748736902764,[[156.45,6.39181847],[156.44,14.3567884],[156.42,41.98171773],[156.4,57.84426989],[156.39,0.28432314]],[[156.49,14.3567884],[156.51,58.98963751],[156.53,0.28432314],[156.54,34.62016349],[156.56,23.30069964]]]
["bitfinex","SOLUSD",1748736902980,[[156.45,6.39181847],[156.44,14.3567884],[156.42,41.98171773],[156.4,57.84426989],[156.39,0.28432314]],[[156.49,14.3567884],[156.5,6.38987352],[156.51,52.6],[156.53,0.28432314],[156.54,34.62016349]]]
["bitfinex","SOLUSD",1748736903684,[[156.45,20.74860687],[156.42,41.98171773],[156.4,57.84426989],[156.39,0.28432314],[156.35,10.0]],[[156.51,52.6],[156.52,6.38910859],[156.53,0.28432314],[156.54,34.62016349],[156.59,50.0]]]
["bitfinex","SOLUSD",1748736903871,[[156.45,20.74860687],[156.42,41.98171773],[156.4,57.84426989],[156.39,0.28432314],[156.35,10.0]],[[156.51,52.6],[156.52,6.38910859],[156.53,0.28432314],[156.54,34.62016349],[156.56,8.94391124]]]
["bitfinex","SOLUSD",1748736904077,[[156.45,20.74860687],[156.42,41.98171773],[156.4,57.84426989],[156.39,0.28432314],[156.35,10.0]],[[156.5,14.3567884],[156.51,52.6],[156.52,6.38910859],[156.53,0.28432314],[156.54,34.62016349]]]
["bitfinex","SOLUSD",1748736904484,[[156.45,20.74860687],[156.42,41.98171773],[156.4,57.84426989],[156.39,0.28432314],[156.37,76.1660742]],[[156.5,14.3567884],[156.51,52.6],[156.52,6.38910859],[156.53,0.28432314],[156.54,34.62016349]]]
["bitfinex","SOLUSD",1748736904677,[[156.45,20.74860687],[156.42,41.98171773],[156.4,64.34946989],[156.39,0.28432314],[156.37,76.1660742]],[[156.5,14.3567884],[156.51,52.6],[156.52,6.38910859],[156.53,0.28432314],[156.54,40.77476349]]]
["bitfinex","SOLUSD",1748736904976,[[156.46,14.3567884],[156.45,6.39181847],[156.42,26.0],[156.4,64.34946989],[156.39,0.28432314]],[[156.51,52.6],[156.53,0.28432314],[156.54,40.77476349]]]
["bitfinex","SOLUSD",1748736904977,[[156.46,14.3567884],[156.45,6.39181847],[156.42,26.0],[156.4,64.34946989],[156.39,0.28432314]],[[156.49,41.06],[156.51,25.8767884],[156.53,0.14216157],[156.54,31.19242195],[156.56,23.30069964]]]
["bitfinex","SOLUSD",1748736905183,[[156.46,14.3567884],[156.45,22.37136465],[156.42,26.0],[156.4,64.34946989],[156.39,0.28432314]],[[156.49,41.06],[156.51,25.8767884],[156.53,0.14216157],[156.54,31.19242195],[156.55,267.20216157]]]
["bitfinex","SOLUSD",1748736905378,[[156.46,14.3567884],[156.45,22.37136465],[156.42,26.0],[156.41,1.6149],[156.4,64.34946989]],[[156.49,41.06],[156.51,25.8767884],[156.53,8.05212998],[156.54,24.80424886],[156.55,267.20216157]]]
["bitfinex","SOLUSD",1748736905669,[[156.46,14.3567884],[156.45,22.37136465],[156.42,26.0],[156.41,1.6149],[156.4,64.34946989]],[[156.49,41.06],[156.51,25.8767884],[156.53,8.05212998],[156.54,24.80424886],[156.55,267.06]]]
["bitfinex","SOLUSD",1748736905873,[[156.46,14.3567884],[156.45,22.37136465],[156.42,26.0],[156.41,1.6149],[156.4,64.34946989]],[[156.49,41.06],[156.51,25.8767884],[156.53,8.05212998],[156.54,24.80424886],[156.55,267.20216157]]]
["bitfinex","SOLUSD",1748736906482,[[156.47,6.39100146],[156.46,14.3567884],[156.45,15.97954618],[156.42,26.0],[156.41,1.6149]],[[156.51,25.8767884],[156.53,8.05212998],[156.54,24.80424886],[156.55,267.20216157],[156.69,8.78056521]]]
["bitfinex","SOLUSD",1748736906787,[[156.47,20.74778986],[156.45,15.97954618],[156.42,26.28432314],[156.41,150.90454886],[156.37,45.1060742]],[[156.51,11.52],[156.52,55.3967884],[156.53,1.5214],[156.55,267.20216157],[156.56,42.09251007]]]
["bitfinex","SOLUSD",1748736907091,[[156.47,6.39100146],[156.46,14.3567884],[156.45,15.97954618],[156.42,26.28432314],[156.41,150.90454886]],[[156.51,25.8767884],[156.52,41.04],[156.53,7.91021559],[156.55,267.20216157],[156.56,58.06085797]]]
["bitfinex","SOLUSD",1748736907598,[[156.47,6.39100146],[156.45,15.97954618],[156.42,26.28432314],[156.41,150.90454886],[156.24,0.97665689]],[[156.51,25.8767884],[156.52,41.04],[156.53,7.91021559],[156.55,267.20216157],[156.56,58.06085797]]]
["bitfinex","SOLUSD",1748736907778,[[156.47,6.39100146],[156.46,14.3567884],[156.45,15.97954618],[156.42,26.28432314],[156.41,150.90454886]],[[156.51,25.8767884],[156.52,41.04],[156.53,7.91021559],[156.55,267.20216157],[156.56,58.06085797]]]
["bitfinex","SOLUSD",1748736908187,[[156.47,6.39100146],[156.45,15.97954618],[156.42,26.28432314],[156.41,150.90454886],[156.4,49.99268149]],[[156.51,25.8767884],[156.52,47.42900172],[156.53,1.5214],[156.55,267.20216157],[156.56,58.06085797]]]
["bitfinex","SOLUSD",1748736908381,[[156.47,6.39100146],[156.46,14.3567884],[156.42,42.26608046],[156.41,150.90454886],[156.4,64.34946989]],[[156.51,25.8767884],[156.52,47.42900172],[156.53,1.5214],[156.55,267.20216157],[156.56,58.06085797]]]
["bitfinex","SOLUSD",1748736908690,[[156.47,6.39100146],[156.44,15.98039552],[156.42,26.28432314],[156.41,150.90454886],[156.4,64.34946989]],[[156.51,25.8767884],[156.52,41.04],[156.53,1.5214],[156.55,267.20216157],[156.56,58.06085797]]]
["bitfinex","SOLUSD",1748736908886,[[156.47,6.39100146],[156.46,14.3567884],[156.44,15.98039552],[156.42,26.28432314],[156.41,150.90454886]],[[156.51,25.8767884],[156.52,41.04],[156.53,1.5214],[156.55,267.20216157],[156.56,58.06085797]]]
["bitfinex","SOLUSD",1748736909091,[[156.47,6.39100146],[156.46,14.3567884],[156.44,15.98039552],[156.42,26.28432314],[156.41,150.90454886]],[[156.51,25.8767884],[156.52,41.04],[156.53,7.91009911],[156.55,267.20216157],[156.56,58.06085797]]]
["bitfinex","SOLUSD",1748736909288,[[156.47,6.39100146],[156.44,15.98039552],[156.42,26.28432314],[156.41,150.90454886]],[[156.51,25.8767884],[156.52,41.04],[156.53,7.91009911],[156.55,267.20216157],[156.56,58.06085797]]]
["bitfinex","SOLUSD",1748736909289,[[156.47,6.39100146],[156.44,15.98039552],[156.42,26.28432314],[156.41,150.90454886],[155.0,958.3614274]],[[156.51,25.8767884],[156.52,41.04],[156.53,7.91009911],[156.55,267.20216157],[156.56,58.06085797]]]
["bitfinex","SOLUSD",1748736909593,[[156.47,6.39100146],[156.44,15.98039552],[156.42,26.28432314],[156.41,150.90454886],[156.26,15.979546]],[[156.51,25.8767884],[156.52,41.04],[156.53,7.91009911],[156.55,267.20216157],[156.56,58.06085797]]]
["bitfinex","SOLUSD",1748736909770,[[156.47,6.39100146],[156.46,14.3567884],[156.44,15.98039552],[156.42,26.28432314],[156.41,150.90454886]],[[156.51,25.8767884],[156.52,41.04],[156.53,7.91009911],[156.55,267.20216157],[156.56,58.06085797]]]
["bitfinex","SOLUSD",1748736909974,[[156.47,6.39100146],[156.44,15.98039552],[156.42,26.28432314],[156.41,150.90454886],[156.36,10.0]],[[156.51,25.8767884],[156.52,41.04],[156.53,7.91009911],[156.55,267.20216157],[156.56,58.06085797]]]
["bitfinex","SOLUSD",1748736910178,[[156.44,15.98039552],[156.43,6.39263568],[156.42,26.28432314],[156.41,150.90454886],[156.4,49.99268149]],[[156.51,25.8767884],[156.52,41.04],[156.53,7.91009911],[156.55,267.20216157],[156.56,58.06085797]]]
["bitfinex","SOLUSD",1748736910394,[[156.46,14.3567884],[156.44,15.98039552],[156.43,6.39263568],[156.42,26.28432314],[156.41,150.90454886]],[[156.51,25.8767884],[156.52,41.04],[156.53,7.91009911],[156.55,267.20216157],[156.56,58.06085797]]]
["bitfinex","SOLUSD",1748736910896,[[156.46,14.3567884],[156.44,15.98039552],[156.43,6.39263568],[156.42,26.28432314],[156.41,61.30454886]],[[156.51,25.8767884],[156.52,41.04],[156.53,7.91009911],[156.55,267.20216157],[156.56,58.06085797]]]
["bitfinex","SOLUSD",1748736911491,[[156.47,6.39100146],[156.46,14.3567884],[156.44,15.98039552],[156.42,26.28432314],[156.41,61.30454886]],[[156.51,25.8767884],[156.52,41.04],[156.53,7.91009911],[156.55,267.20216157],[156.56,58.06085797]]]
["bitfinex","SOLUSD",1748736911882,[[156.47,20.74778986],[156.44,15.98039552],[156.42,26.28432314],[156.41,61.30454886],[156.26,25.95901598]],[[156.51,11.52],[156.52,55.3967884],[156.53,7.91009911],[156.55,267.20216157],[156.56,58.06085797]]]
["bitfinex","SOLUSD",1748736912498,[[156.47,6.39100146],[156.46,14.3567884],[156.44,15.98039552],[156.42,26.28432314],[156.41,61.30454886]],[[156.51,11.52],[156.52,55.3967884],[156.53,7.91009911],[156.55,267.20216157],[156.56,58.06085797]]]
["bitfinex","SOLUSD",1748736913290,[[156.46,14.3567884],[156.44,15.98039552],[156.43,6.39263568],[156.42,26.28432314],[156.41,61.30454886]],[[156.51,11.52],[156.52,55.3967884],[156.53,7.91009911],[156.55,267.20216157],[156.56,58.06085797]]]
["bitfinex","SOLUSD",1748736914089,[[156.46,14.3567884],[156.44,15.98039552],[156.43,6.39263568],[156.42,26.28432314],[156.41,61.30454886]],[[156.51,25.8767884],[156.52,41.04],[156.53,7.91009911],[156.55,267.20216157],[156.56,58.06085797]]]
["bitfinex","SOLUSD",1748736915397,[[156.47,6.39100146],[156.46,14.3567884],[156.44,15.98039552],[156.42,26.28432314],[156.41,61.30454886]],[[156.51,25.8767884],[156.52,41.04],[156.53,7.91009911],[156.55,267.20216157],[156.56,58.06085797]]]
["bitfinex","SOLUSD",1748736915996,[[156.47,6.39100146],[156.46,14.3567884],[156.44,15.98039552],[156.42,26.28432314],[156.41,61.30454886]],[[156.51,25.8767884],[156.52,41.04],[156.53,7.91009911],[156.55,175.14216157],[156.56,58.06085797]]]
["bitfinex","SOLUSD",1748736916174,[[156.44,15.98039552],[156.43,6.39263568],[156.42,26.28432314],[156.41,61.30454886],[156.18,88.05348899]],[[156.51,25.8767884],[156.52,41.04],[156.53,7.91009911],[156.55,175.14216157],[156.56,58.06085797]]]
["bitfinex","SOLUSD",1748736916479,[[156.46,14.3567884],[156.44,15.98039552],[156.43,6.39263568],[156.42,26.28432314],[156.41,61.30454886]],[[156.51,25.8767884],[156.52,41.04],[156.53,7.91009911],[156.55,175.14216157],[156.56,58.06085797]]]
["bitfinex","SOLUSD",1748736916679,[[156.44,15.98039552],[156.43,127.95581409],[156.42,26.28432314],[156.41,61.30454886],[156.4,64.34946989]],[[156.51,11.52],[156.52,14.3567884],[156.53,1.5214],[156.55,175.0],[156.56,42.09251007]]]
["bitfinex","SOLUSD",1748736916881,[[156.49,14.3567884],[156.44,15.98039552],[156.43,127.95581409],[156.42,26.28432314],[156.41,61.30454886]],[[156.53,42.3814],[156.54,14.3567884],[156.55,175.0],[156.56,36.43939416],[156.57,10.26274387]]]
["bitfinex","SOLUSD",1748736917876,[[156.49,14.3567884],[156.45,6.2408],[156.44,105.58039552],[156.43,38.35581409],[156.42,26.28432314]],[[156.53,1.5214],[156.54,55.2167884],[156.55,26.0],[156.56,17.64758373],[156.57,10.1205823]]]
["bitfinex","SOLUSD",1748736986651,[[156.41,14.3567884],[156.4,22.37851662],[156.37,26.0],[156.35,32.26197463],[156.34,108.24964886]],[[156.46,55.1967884],[156.48,44.50918329],[156.49,167.933972],[156.53,41.96784828],[156.59,75.87865568]]]
["bitfinex","SOLUSD",1748737015735,[[156.4,6.39386189],[156.38,14.3567884],[156.36,26.0],[156.35,27.29328059],[156.33,180.63158944]],[[156.43,14.3567884],[156.45,6.39206687],[156.46,51.48],[156.47,26.0],[156.48,14.3567884]]]
["bitfinex","SOLUSD",1748737045666,[[156.32,14.3567884],[156.3,22.39283428],[156.27,26.28432314],[156.26,18.64964886],[156.25,31.99829164]],[[156.37,14.3567884],[156.39,181.3943022],[156.4,29.66964886],[156.41,0.14216157],[156.45,6.79560361]]]
["bitfinex","SOLUSD",1748737100055,[[156.34,14.3567884],[156.33,6.39658803],[156.32,36.68],[156.3,18.933972],[156.29,129.66]],[[156.38,14.3567884],[156.39,6.39465647],[156.42,15.98281938],[156.43,40.06],[156.44,65.34840665]]]
["bitfinex","SOLUSD",1748737130398,[[156.15,12.46065553],[156.14,17.45887693],[156.1,16.8719258],[156.08,50.9967884],[155.85,253.35893997]],[[156.2,66.12],[156.21,6.40199608],[156.22,29.573972],[156.26,57.99383959]]]
["bitfinex","SOLUSD",1748737186520,[[156.32,20.75392248],[156.29,15.99590504],[156.28,115.6],[156.07,9.97946998],[156.04,39.91787994]],[[156.37,82.35428808],[156.38,10.58],[156.39,26.0],[156.4,7.48375675],[156.53,31.94407131]]]
["bitfinex","SOLUSD",1748737198633,[[156.3,14.3567884],[156.29,32.39821394],[156.28,10.56],[156.26,17.63026105],[156.25,89.88432314]],[[156.34,14.3567884],[156.37,0.14216157],[156.38,18.51876389],[156.39,39.88],[156.4,189.63235558]]]
["bitfinex","SOLUSD",1748737223383,[[156.33,14.3567884],[156.31,26.0],[156.3,6.39780185],[156.29,8.44162314],[156.28,116.15610065]],[[156.38,20.75158924],[156.4,66.42465473],[156.41,21.8922628],[156.42,26.0],[156.46,50.9021742]]]
["bitfinex","SOLUSD",1748737281093,[[156.35,14.3567884],[156.34,6.39623137],[156.31,106.7364],[156.3,43.63553099],[156.24,46.35682774]],[[156.4,20.75069518],[156.41,10.56],[156.42,26.0],[156.43,22.15077732],[156.46,163.84428782]]]
["bitfinex","SOLUSD",1748737352249,[[156.17,20.81765313],[156.16,36.54],[156.14,17.54884982],[156.13,50.67346219],[156.12,121.70889261]],[[156.22,14.41437466],[156.25,39.82],[156.27,58.93718436],[156.28,18.64964886],[156.29,0.28432314]]]
["bitfinex","SOLUSD",1748737354940,[[156.16,20.81806318],[156.14,43.54884982],[156.12,10.54],[156.11,0.28432314],[155.93,39.91787994]],[[156.21,54.23437466],[156.25,18.64964886],[156.26,0.28432314],[156.28,161.51763146],[156.31,33.83424114]]]
["bitfinex","SOLUSD",1748737406159,[[156.14,1.53848853],[156.13,6.40476982],[156.12,24.93437466],[156.11,16.01352143],[156.1,26.8569169]],[[156.17,14.41437466],[156.18,6.40301629],[156.22,74.59498401],[156.23,36.52],[156.24,16.10843623]]]
["bitfinex","SOLUSD",1748737424338,[[155.86,50.99448667],[155.82,11.04],[155.81,83.22984771],[155.73,169.93235303]],[[155.93,21.71257802],[155.96,52.18],[155.97,26.0],[155.99,6.41066735],[156.0,83.29342389]]]
["bitfinex","SOLUSD",1748737479819,[[156.24,8.6891561],[156.22,6.40112276],[156.2,36.51800184],[156.17,34.94150843],[140.0,98.73884898]],[[156.25,10.51800184],[156.28,46.69877143],[156.29,10.82],[156.3,18.64964886],[156.31,52.51222502]]]
["bitfinex","SOLUSD",1748737491784,[[156.16,6.40368852],[156.15,32.5914849],[156.14,26.0],[156.11,18.64964886],[156.1,53.65109287]],[[156.2,10.51800184],[156.22,40.18],[156.24,21.48016341],[156.25,26.0],[156.26,18.79181043]]]
["bitfinex","SOLUSD",1748737543651,[[156.12,6.40532923],[156.1,16.01537475],[156.09,36.51800184],[156.08,10.56],[156.06,50.83062188]],[[156.14,10.51800184],[156.17,10.51800184],[156.19,56.88256781],[156.21,43.64501015],[156.25,32.0019162]]]
["bitfinex","SOLUSD",1748737572926,[[156.0,10.51800184],[155.98,22.43877419],[155.96,47.09800184],[155.94,32.06182498],[155.93,111.133972]],[[156.04,10.51800184],[156.06,1.6304],[156.07,10.72216157],[156.08,72.32712936],[156.09,174.20871043]]]
["bitfinex","SOLUSD",1748737619090,[[155.86,8.95447046],[155.83,21.07800184],[155.81,16.18660779],[155.79,39.11866857],[155.75,20.51800184]],[[155.95,52.967872],[155.96,10.51800184],[155.98,45.24],[156.0,145.52627701]]]
["bitfinex","SOLUSD",1748737652726,[[155.95,6.41231163],[155.94,26.54980894],[155.93,26.0],[155.91,108.24964886],[155.88,39.92]],[[155.99,10.51800184],[156.0,1.5707],[156.01,6.5028],[156.02,39.92],[156.03,16.92718986]]]
["bitfinex","SOLUSD",1748737670639,[[155.98,32.95677603],[155.97,26.0],[155.94,151.15693503],[155.93,39.9],[155.7,59.87681992]],[[156.01,1.608],[156.02,6.3336],[156.06,39.92],[156.07,10.56],[156.1,167.64964886]]]
["bitfinex","SOLUSD",1748737719342,[[155.88,6.41506259],[155.87,26.0],[155.86,102.65649037],[155.85,16.04020082],[155.82,93.02585249]],[[155.9,10.51800184],[155.94,6.4130959],[155.95,6.3553],[155.96,12.10960184],[155.97,39.88]]]
["bitfinex","SOLUSD",1748737766870,[[155.88,6.41513087],[155.86,39.05649037],[155.85,124.5743822],[155.82,93.06629069],[155.8,6.0938]],[[155.91,10.51800184],[155.94,12.56658436],[155.96,12.03670184],[155.97,66.48881128],[155.98,15.23694064]]]
["bitfinex","SOLUSD",1748737805093,[[155.79,0.8569169],[155.75,10.51800184],[155.74,16.05146141],[155.73,10.66],[155.72,1.6015]],[[155.8,10.51800184],[155.82,40.2],[155.84,43.07692063],[155.86,0.14216157],[155.87,175.60661043]]]
["bitfinex","SOLUSD",1748737833246,[[155.79,7.27580425],[155.75,26.75105861],[155.74,26.0],[155.73,0.28432314]],[[155.81,10.51800184],[155.83,40.72],[155.84,6.41688352],[155.86,26.0],[155.87,20.439372]]]
["bitfinex","SOLUSD",1748737860910,[[155.79,43.79366598],[155.76,135.58347548],[155.75,10.51800184],[155.74,40.78],[155.7,42.11117537]],[[155.84,10.51800184],[155.85,6.41653057],[155.88,67.8182654],[155.89,10.51800184],[155.94,10.0]]]
["bitfinex","SOLUSD",1748737890735,[[155.8,10.94],[155.79,7.27573366],[155.78,36.51800184],[155.77,18.933972],[155.75,116.16906502]],[[155.83,10.51800184],[155.84,6.41684092],[155.87,16.03915311],[155.89,25.10147813],[155.9,74.28593469]]]
["bitfinex","SOLUSD",1748737913084,[[155.82,10.51800184],[155.79,49.32295981],[155.77,108.533972],[155.76,32.10056055],[155.75,21.39800184]],[[155.86,10.51800184],[155.89,17.3549307],[155.9,40.4],[155.92,18.64964886],[155.93,165.03358672]]]
["bitfinex","SOLUSD",1748737971652,[[156.03,6.4090239],[156.02,26.54124033],[156.0,26.0],[155.99,40.18],[155.97,120.57494886]],[[156.07,10.51800184],[156.09,1.5808],[156.11,58.53204825],[156.12,67.10136962],[156.14,26.79148657]]]
["bitfinex","SOLUSD",1748738001700,[[155.9,6.41436818],[155.88,26.0],[155.87,26.77810234],[155.86,72.26007185],[155.85,110.90964886]],[[155.94,10.51800184],[155.97,6.91156748],[155.98,0.14216157],[155.99,18.79181043],[156.0,26.0]]]
["bitfinex","SOLUSD",1748738007126,[[155.85,10.51800184],[155.83,22.46037347],[155.82,10.51800184],[155.8,26.0],[155.79,43.68961054]],[[155.9,10.51800184],[155.93,77.24432314],[155.94,25.06269142],[155.96,13.68590037],[155.98,10.0]]]
["bitfinex","SOLUSD",1748738066175,[[155.94,6.41272284],[155.93,10.51800184],[155.92,16.03372377],[155.9,26.0],[155.89,39.8076507]],[[155.99,10.51800184],[156.0,26.0],[156.01,46.45000447],[156.03,40.09197384],[156.05,25.55202941]]]
["bitfinex","SOLUSD",1748738105214,[[156.07,6.4073813],[156.06,10.51800184],[156.04,16.02131682],[156.01,40.0],[155.99,36.62]],[[156.1,1.6248],[156.11,16.55780184],[156.12,66.0],[156.13,17.02505747],[156.14,18.933972]]]
["bitfinex","SOLUSD",1748738124333,[[156.05,10.51800184],[156.03,65.98],[156.01,124.55766686],[155.99,10.62],[155.97,6.5391]],[[156.1,10.51800184],[156.12,6.40532923],[156.13,0.14216157],[156.14,42.01127193],[156.15,37.85487868]]]
["bitfinex","SOLUSD",1748738167963,[[156.1,10.51800184],[156.06,22.42727155],[156.05,10.6],[156.04,76.97502209],[156.03,10.51800184]],[[156.14,10.51800184],[156.17,43.00340004],[156.18,66.47511043],[156.19,165.00685405],[156.24,52.52203506]]]
["bitfinex","SOLUSD",1748738205831,[[156.16,6.40368852],[156.15,10.51800184],[156.14,16.01127193],[156.12,100.18],[156.11,32.02855186]],[[156.2,18.20470184],[156.21,11.70052351],[156.22,72.30128267],[156.27,9.70569346],[156.29,19.25]]]
["bitfinex","SOLUSD",1748738244289,[[156.24,16.91825046],[156.22,42.00281758],[156.21,10.54],[156.2,58.48964886],[156.19,0.28432314]],[[156.29,10.51800184],[156.31,46.23764164],[156.33,10.82432314],[156.34,60.64050682],[156.37,51.22714312]]]
["bitfinex","SOLUSD",1748738309993,[[156.18,10.52377181],[156.17,6.40327847],[156.16,16.00869149],[156.13,39.76],[156.12,115.6]],[[156.22,10.52377181],[156.24,18.64964886],[156.25,84.59116776],[156.26,149.0],[156.28,22.04494539]]]
["bitfinex","SOLUSD",1748738362734,[[156.08,6.40697078],[156.07,10.52377181],[156.06,42.01886144],[156.04,141.60722314],[156.03,16.58787181]],[[156.11,10.52377181],[156.16,7.9756],[156.17,40.92099505],[156.18,65.86216157],[156.22,51.44578219]]]
["bitfinex","SOLUSD",1748738388784,[[156.15,16.92787043],[156.13,42.0113343],[156.11,129.56432314],[156.09,38.08780158],[156.06,102.22]],[[156.2,10.52377181],[156.22,18.79181043],[156.23,52.24818493],[156.24,10.52377181],[156.25,26.0]]]
["bitfinex","SOLUSD",1748738452034,[[156.23,16.92459111],[156.21,10.4],[156.2,131.60421554],[156.19,71.61229272],[156.18,25.090172]],[[156.27,10.52377181],[156.29,7.7341],[156.3,28.77794195],[156.31,10.52377181],[156.32,76.12216157]]]
["bitfinex","SOLUSD",1748738513398,[[156.17,32.93046802],[156.16,10.34],[156.14,39.52],[156.13,33.5619531],[156.11,25.140072]],[[156.21,10.51899336],[156.25,6.40014172],[156.26,0.14216157],[156.27,65.99841043],[156.28,26.0]]]
["bitfinex","SOLUSD",1748738578788,[[156.2,29.13913969],[156.18,26.0],[156.17,26.92787764],[156.16,39.76432314],[156.15,121.61860105]],[[156.25,13.15506941],[156.26,31.65588258],[156.29,73.74812793],[156.35,10.0],[156.36,41.85376322]]]
["bitfinex","SOLUSD",1748738599388,[[156.17,6.40327847],[156.16,26.0],[156.15,22.74194012],[156.12,43.8547138],[156.09,121.63118544]],[[156.2,6.73196941],[156.24,229.75914186],[156.25,28.96964886],[156.26,57.79804415],[156.27,15.9980952]]]
["bitfinex","SOLUSD",1748738672574,[[156.22,13.13297972],[156.21,16.0037188],[156.2,26.0],[156.18,32.01267758],[156.17,66.30700276]],[[156.25,1.5297],[156.26,6.73175069],[156.28,67.30785801],[156.3,16.6579543],[156.31,220.86097476]]]
["bitfinex","SOLUSD",1748738717735,[[156.24,22.40143368],[156.22,6.73175069],[156.21,26.0],[156.2,10.24],[156.08,16.003073]],[[156.27,6.73175069],[156.3,39.32],[156.31,35.3447259],[156.32,184.28693454],[156.33,3.14667387]]]
["bitfinex","SOLUSD",1748738763594,[[156.33,6.39663366],[156.32,10.49836867],[156.31,36.22],[156.3,18.64964886],[156.29,55.23521975]],[[156.37,10.49836867],[156.38,7.97186702],[156.41,22.53113276],[156.42,10.34216157],[156.46,60.49541589]]]
["bitfinex","SOLUSD",1748738801632,[[156.37,16.89328252],[156.36,41.98829644],[156.35,18.64964886],[156.33,65.24],[156.31,132.08406932]],[[156.42,10.49836867],[156.43,6.4122],[156.44,1.6073],[156.46,54.73754935],[156.47,39.24]]]
["bitfinex","SOLUSD",1748738820616,[[156.26,10.49235914],[156.23,26.18113581],[156.2,92.87720118],[156.19,32.01069793],[156.17,10.49235914]],[[156.31,10.49235914],[156.37,188.50432314],[156.38,29.142008],[156.39,36.18],[156.41,10.0]]]
["bitfinex","SOLUSD",1748738876470,[[156.25,6.4],[156.24,10.49235914],[156.23,18.64964886],[156.22,16.00307258],[156.21,26.0]],[[156.29,10.49235914],[156.3,18.3986],[156.31,47.15210665],[156.32,181.39730113],[156.33,0.28432314]]]
["bitfinex","SOLUSD",1748738909514,[[156.24,6.40040962],[156.23,10.49235914],[156.22,28.82964886],[156.21,147.60742594],[156.2,55.24419236]],[[156.27,10.49235914],[156.31,10.49235914],[156.32,26.0],[156.33,45.92121136],[156.34,10.18]]]
["bitfinex","SOLUSD",1748738995435,[[156.26,16.89194956],[156.24,16.00064391],[156.23,46.17554886],[156.22,10.18],[156.21,96.171]],[[156.31,10.49235914],[156.34,36.46432314],[156.35,14.50130752],[156.36,149.0],[156.37,18.64964886]]]
["bitfinex","SOLUSD",1748739016644,[[156.27,6.3991809],[156.26,10.49235914],[156.25,16.0],[156.23,46.19204886],[156.22,10.18]],[[156.33,0.14216157],[156.34,88.80195934],[156.35,1.71646157],[156.37,44.25392962],[156.38,10.49235914]]]
["bitfinex","SOLUSD",1748739067071,[[156.24,10.50965195],[156.22,41.05395047],[156.21,26.0],[156.19,118.50964886],[156.18,33.95256556]],[[156.29,16.99975195],[156.3,39.94],[156.31,10.05792535],[156.32,45.4056744],[156.58,39.85700882]]]
["bitfinex","SOLUSD",1748739157443,[[156.27,6.3991809],[156.26,22.72493383],[156.23,33.52508213],[156.22,26.0],[156.06,19.95893997]],[[156.31,17.04599702],[156.32,39.3],[156.33,26.0],[156.34,155.39636869],[156.35,6.50092314]]]
["bitfinex","SOLUSD",1748739234987,[[156.21,1.5016],[156.19,6.40235069],[156.16,42.92599702],[156.15,25.19094886],[156.14,16.01037414]],[[156.22,6.72599702],[156.24,13.1265135],[156.25,39.26],[156.28,26.1969803],[156.29,26.28432314]]]
["bitfinex","SOLUSD",1748739288960,[[155.92,6.4135454],[155.91,10.54639259],[155.9,16.03513934],[155.89,26.0],[155.88,50.7240349]],[[155.96,10.54639259],[155.98,39.3],[155.99,10.2],[156.0,6.41031463],[156.01,35.81105433]]]
["bitfinex","SOLUSD",1748739308781,[[155.97,26.57501795],[155.94,18.64964886],[155.93,32.06565945],[155.92,36.22],[155.63,243.45930218]],[[156.02,20.76639259],[156.03,26.0],[156.04,39.32],[156.05,0.14216157],[156.06,155.55006532]]]
["bitfinex","SOLUSD",1748739408588,[[156.11,6.40573954],[156.1,6.74449528],[156.09,27.5827],[156.08,16.0167546],[156.07,114.68654886]],[[156.14,6.74449528],[156.16,39.64],[156.17,16.60334435],[156.19,92.54432314],[156.21,25.37219655]]]
["bitfinex","SOLUSD",1748739478765,[[156.11,26.0],[156.09,6.40649273],[156.08,6.74449528],[156.07,34.66810211],[156.04,121.78342167]],[[156.12,6.74449528],[156.14,55.98451195],[156.17,45.76127005],[156.18,16.14962752],[156.19,0.14216157]]]
["bitfinex","SOLUSD",1748739495789,[[156.09,32.40642517],[156.07,41.41171051],[156.06,89.6],[156.03,66.25798112],[156.02,10.70432314]],[[156.12,6.74449528],[156.14,6.40460979],[156.15,39.28],[156.17,45.90343162],[156.18,10.2]]]
["bitfinex","SOLUSD",1748739601310,[[156.25,6.4],[156.24,6.74449528],[156.23,26.0],[156.22,16.00280569],[156.21,18.64964886]],[[156.28,6.74449528],[156.3,10.18],[156.31,50.34096175],[156.33,149.14216157],[156.34,46.92555032]]]
["bitfinex","SOLUSD",1748739635572,[[156.21,6.40163881],[156.2,6.74449528],[156.18,42.00699471],[156.16,18.64964886],[156.15,99.78]],[[156.25,65.46626438],[156.26,0.14216157],[156.27,6.54150881],[156.28,18.26535441],[156.32,51.1977122]]]
["bitfinex","SOLUSD",1748739679432,[[156.19,6.40245854],[156.18,8.28253045],[156.17,16.00819619],[156.16,6.4772],[156.15,26.0]],[[156.23,45.91103045],[156.26,165.70181235],[156.27,0.14216157],[156.29,1.5379],[156.69,132.0973443]]]
["bitfinex","SOLUSD",1748739754714,[[156.06,6.40769991],[156.05,10.52434101],[156.04,42.02153294],[156.03,6.2231],[156.02,18.64964886]],[[156.09,10.52434101],[156.1,39.18],[156.12,15.71491811],[156.13,149.14216157],[156.58,52.76753592]]]
["bitfinex","SOLUSD",1748739781408,[[156.06,6.74458462],[156.05,26.0],[156.03,49.40980566],[156.01,57.82964886],[156.0,10.14]],[[156.11,6.74458462],[156.12,9.30954504],[156.13,155.40506633],[156.14,30.81549074],[156.17,42.9874116]]]
["bitfinex","SOLUSD",1748739843293,[[156.08,26.0],[156.07,26.0],[156.05,10.54538927],[156.04,11.7547],[156.03,105.62174937]],[[156.1,10.54538927],[156.13,0.28432314],[156.14,6.40459556],[156.15,47.95205169],[156.16,30.0794287]]]
["bitfinex","SOLUSD",1748739896056,[[155.96,13.16303254],[155.94,16.03134585],[155.93,26.0],[155.89,145.3741771],[155.88,71.21548132]],[[156.01,46.03329363],[156.02,155.55163749],[156.03,18.45219231],[156.04,26.0],[156.07,35.25897063]]]
["bitfinex","SOLUSD",1748739967019,[[155.94,8.02350713],[155.92,6.5188],[155.9,137.04502323],[155.86,32.07802461],[155.85,13.14567193]],[[155.98,6.74366529],[156.01,39.1],[156.02,6.55175906],[156.03,27.11682273],[156.04,159.08]]]
["bitfinex","SOLUSD",1748739998957,[[155.89,13.16630507],[155.88,17.59823568],[155.87,6.4832],[155.86,28.72964886],[155.84,71.1838616]],[[155.93,6.75152542],[155.95,39.1],[155.97,6.55375945],[155.98,0.5],[155.99,0.14216157]]]
["bitfinex","SOLUSD",1748740043103,[[155.79,32.41887556],[155.78,0.8794066],[155.77,1.6459],[155.76,16.04940735],[155.75,6.2122]],[[155.81,10.57396082],[155.84,0.14216157],[155.85,6.55864636],[155.86,49.2],[155.91,32.3443]]]
["bitfinex","SOLUSD",1748740086068,[[155.78,7.29871588],[155.75,32.7669997],[155.74,17.57286806],[155.73,10.08],[155.71,50.76021375]],[[155.8,6.7669997],[155.82,10.08],[155.83,188.26216157],[155.84,17.45819158],[155.97,56.45347414]]]
["bitfinex","SOLUSD",1748740143437,[[155.78,0.8794066],[155.74,16.97492948],[155.73,26.0],[155.72,59.62164886],[155.68,110.3742013]],[[155.79,10.5542013],[155.82,27.19197891],[155.84,55.70663953],[155.87,169.17844886],[155.89,42.07402878]]]
["bitfinex","SOLUSD",1748740216228,[[155.73,16.97557162],[155.72,42.05401316],[155.71,6.5376],[155.69,18.64964886],[155.68,10.5542013]],[[155.78,10.5542013],[155.8,39.3],[155.81,39.00901063],[155.82,10.69636287],[155.84,181.5164]]]
["bitfinex","SOLUSD",1748740257776,[[155.84,6.41683778],[155.83,10.5542013],[155.81,42.04505621],[155.79,18.64964886],[155.78,128.78]],[[155.87,10.5542013],[155.89,6.55703646],[155.9,39.30216157],[155.91,16.16900736],[155.92,149.71454177]]]
["bitfinex","SOLUSD",1748740277924,[[155.95,6.41221103],[155.94,10.5542013],[155.92,16.03386351],[155.91,26.0],[155.9,108.24964886]],[[155.99,10.5542013],[156.01,6.41017175],[156.02,26.14216157],[156.04,152.23005627],[156.05,16.0212419]]]
["bitfinex","SOLUSD",1748740308231,[[155.99,16.9645214],[155.97,27.5516],[155.96,32.9456293],[155.95,57.82964886],[155.93,100.04432314]],[[156.04,10.5542013],[156.06,6.40792847],[156.07,49.58432314],[156.09,201.42769438],[156.19,49.0529097]]]
["bitfinex","SOLUSD",1748740374116,[[156.08,32.97859904],[156.07,26.0],[156.05,1.5509],[156.04,18.64964886],[156.03,132.19745901]],[[156.13,10.5542013],[156.15,3.67282032],[156.16,204.58371525],[156.17,38.4789298],[156.18,29.27690742]]]
["bitfinex","SOLUSD",1748740438065,[[156.17,32.40327847],[156.15,16.01024655],[156.14,10.08],[156.12,18.64964886],[156.1,10.0]],[[156.22,6.73320766],[156.24,6.40049926],[156.25,39.34432314],[156.26,149.0],[156.29,5.59389875]]]
["bitfinex","SOLUSD",1748740473199,[[156.37,26.0],[156.36,10.50177898],[156.34,10.06],[156.33,73.66146105],[156.31,10.78610212]],[[156.41,10.50177898],[156.43,6.39276382],[156.44,0.28432314],[156.45,10.50177898],[156.46,62.45241381]]]
["bitfinex","SOLUSD",1748740508311,[[156.49,42.8917392],[156.47,34.62715253],[156.45,12.08797898],[156.44,57.70964886],[156.42,32.24902609]],[[156.53,10.50177898],[156.56,0.8794066],[156.57,6.38727842],[156.59,159.50177898],[156.6,42.75122542]]]
["bitfinex","SOLUSD",1748740541264,[[156.5,6.38977635],[156.49,26.0],[156.47,26.47913709],[156.46,11.6492],[156.26,10.00936809]],[[156.52,10.50177898],[156.55,45.48779663],[156.56,1.16372974],[156.58,23.00587838],[156.6,54.74964886]]]
["bitfinex","SOLUSD",1748740573877,[[156.65,6.38365783],[156.64,36.50177898],[156.63,15.96103872],[156.61,28.76964886],[156.59,49.56177898]],[[156.69,10.50177898],[156.7,1.5701],[156.71,21.58211222],[156.72,6.38092876],[156.73,32.90796337]]]
["bitfinex","SOLUSD",1748740620435,[[156.65,6.38357894],[156.64,36.50177898],[156.63,38.98],[156.62,26.06132007],[156.53,16.091323]],[[156.68,10.50177898],[156.71,6.38153071],[156.73,10.50177898],[156.74,10.1],[156.75,16.0913232]]]
["bitfinex","SOLUSD",1748740630340,[[156.62,16.48475803],[156.61,10.50177898],[156.6,26.0],[156.59,15.96467046],[156.58,57.62964886]],[[156.66,10.50177898],[156.68,6.38255884],[156.71,0.14216157],[156.72,55.0741779],[156.73,10.50177898]]]
["bitfinex","SOLUSD",1748740694522,[[156.5,32.3897141],[156.47,10.4623136],[156.46,15.97815054],[156.45,10.06],[156.44,18.64964886]],[[156.52,10.4623136],[156.54,0.28432314],[156.55,6.38784434],[156.57,10.06],[156.58,15.96646434]]]
["bitfinex","SOLUSD",1748740743683,[[156.17,36.4623136],[156.14,42.64357885],[156.12,39.36432314],[156.11,10.08],[156.09,10.0]],[[156.22,10.4623136],[156.24,11.66134573],[156.25,63.32024456],[156.26,6.68418584],[156.28,29.24282363]]]
["bitfinex","SOLUSD",1748740779340,[[156.17,26.0],[156.16,6.40343488],[156.13,26.11208821],[156.11,57.84964886],[156.1,32.0288249]],[[156.2,10.4623136],[156.22,6.40143581],[156.23,0.28432314],[156.24,10.4623136],[156.25,39.22]]]
["bitfinex","SOLUSD",1748740790245,[[156.08,6.40690628],[156.06,18.64964886],[156.05,26.19993624],[156.03,49.7423136]],[[156.16,0.28432314],[156.19,42.0062299]]]
["bitfinex","SOLUSD",1748740859005,[[156.09,26.0],[156.05,6.40820249],[156.04,26.26062313],[156.03,18.64964886],[156.02,89.71117957]],[[156.11,10.4623136],[156.13,39.56432314],[156.14,6.40457911],[156.17,26.47092539],[156.22,50.0]]]
["bitfinex","SOLUSD",1748740884358,[[156.1,20.8476953],[156.07,26.0],[156.06,16.01927621],[156.05,10.24],[155.66,223.91216219]],[[156.15,14.72599561],[156.16,57.75783862],[156.18,10.24],[156.23,42.00461898],[156.4,21.96151529]]]
["bitfinex","SOLUSD",1748740921898,[[156.02,57.22218904],[156.0,91.1531],[155.99,34.67568242],[155.98,45.7339],[155.95,0.28432314]],[[156.07,20.84908194],[156.08,0.28432314],[156.11,55.59473401],[156.12,160.8844],[156.39,202.19470496]]]
["bitfinex","SOLUSD",1748740985533,[[155.88,20.85686364],[155.87,17.62298035],[155.85,26.0],[155.84,83.85132133],[155.83,32.08419477]],[[155.93,14.44167247],[155.95,39.98],[155.96,155.69635633],[155.97,27.5543],[156.01,7.30768774]]]
["bitfinex","SOLUSD",1748740998655,[[155.81,14.44167247],[155.79,18.64964886],[155.78,19.51505911],[155.77,32.3002],[155.76,14.44167247]],[[155.86,14.44167247],[155.89,39.88],[155.9,26.0],[155.94,7.30768774],[155.96,42.06010633]]]
["bitfinex","SOLUSD",1748741053259,[[155.78,0.8794066],[155.74,6.42080396],[155.73,10.64],[155.7,42.05608069],[155.62,10.0]],[[155.79,20.8605697],[155.81,40.14432314],[155.83,52.68331153],[155.84,182.09132133],[156.35,52.50547321]]]
["bitfinex","SOLUSD",1748741094789,[[155.79,6.41875515],[155.78,15.32107907],[155.77,26.88835338],[155.75,44.64964886],[155.72,121.99290897]],[[155.83,14.44167247],[155.84,40.3],[155.86,6.41615697],[155.87,0.28432314],[155.88,51.5351123]]]
["bitfinex","SOLUSD",1748741156832,[[155.92,6.4135454],[155.91,14.49520661],[155.89,18.64964886],[155.88,16.03797793],[155.87,26.0]],[[155.96,54.27520661],[155.97,6.41150717],[155.98,10.31342851],[155.99,36.94432314],[156.0,14.49520661]]]
["bitfinex","SOLUSD",1748741203463,[[156.06,14.49520661],[156.03,22.43158366],[156.02,44.64964886],[156.01,10.4],[156.0,136.14648866]],[[156.13,155.40496937],[156.15,6.17307663],[156.16,133.24527459],[156.17,18.64964886],[156.19,15.13086982]]]
["bitfinex","SOLUSD",1748741216981,[[156.08,14.49520661],[156.07,6.40703786],[156.06,10.32],[156.05,42.02038505],[156.03,108.24964886]],[[156.12,14.49520661],[156.13,39.48],[156.15,16.03831799],[156.17,149.0],[156.2,26.33954874]]]
["bitfinex","SOLUSD",1748741284658,[[156.16,22.41290983],[156.15,44.64964886],[156.14,10.3],[156.12,129.04],[156.1,64.34582216]],[[156.2,14.42731617],[156.22,39.44],[156.24,14.42731617],[156.25,15.82417339],[156.26,0.28432314]]]
["bitfinex","SOLUSD",1748741346432,[[156.15,6.40409862],[156.14,10.26],[156.13,26.0],[156.12,36.29087547],[156.11,6.6407]],[[156.16,14.43399295],[156.22,45.88155855],[156.23,6.45792186],[156.24,20.94209295],[156.25,191.00018276]]]
["bitfinex","SOLUSD",1748741400273,[[156.06,22.42727155],[156.05,10.28],[156.04,76.69170295],[156.0,32.33560519],[155.99,131.68]],[[156.1,14.46011788],[156.14,39.42],[156.15,149.28432314],[156.16,43.61234267],[156.17,6.40344192]]]
["bitfinex","SOLUSD",1748741460472,[[156.08,32.68433179],[156.07,26.0],[156.05,18.64964886],[156.03,71.42317468],[139.57,85.10638298]],[[156.11,14.46011788],[156.15,39.4],[156.16,20.86383768],[156.17,149.28432314],[156.18,0.11112939]]]
["bitfinex","SOLUSD",1748741475768,[[156.13,10.26],[156.12,44.64964886],[156.11,17.61624681],[156.1,6.1038]],[[156.16,14.46011788],[156.18,0.11112939],[156.21,39.36],[156.22,20.46717007],[156.23,1.6654]]]
["bitfinex","SOLUSD",1748741529142,[[155.98,18.64964886],[155.97,22.44021285],[155.96,26.0],[155.95,32.06113856],[155.94,16.7447]],[[156.03,14.46011788],[156.06,39.36],[156.07,159.24],[156.08,47.15146934],[156.09,1.6268]]]
["bitfinex","SOLUSD",1748741558860,[[155.9,22.45028864],[155.89,26.0],[155.88,18.64964886],[155.87,42.3174162],[155.85,0.28432314]],[[155.94,14.46011788],[155.97,39.38],[155.98,0.14216157],[155.99,0.14216157],[156.0,20.87044628]]]
["bitfinex","SOLUSD",1748741586979,[[155.91,6.41395676],[155.9,42.03497128],[155.88,10.24],[155.87,50.72706506],[155.82,92.32]],[[155.93,14.46011788],[155.98,46.0554094],[155.99,149.0],[156.0,24.70011788],[156.02,19.24]]]
["bitfinex","SOLUSD",1748741660633,[[155.88,6.41519117],[155.87,10.22],[155.85,42.04059326],[155.83,18.64964886],[155.81,34.03796094]],[[155.89,14.46011788],[155.93,45.7531614],[155.95,149.0],[155.97,43.81523661],[155.99,69.71012422]]]
["bitfinex","SOLUSD",1748741703879,[[155.61,6.42632221],[155.6,10.22],[155.57,124.53972705],[155.54,10.0],[155.51,11.6209709]],[[155.65,14.46011788],[155.69,45.76302466],[155.7,0.28432314],[155.71,11.10428097],[155.74,10.22]]]
["bitfinex","SOLUSD",1748741740614,[[155.57,16.82797454],[155.56,16.07069445],[155.55,18.64964886],[155.53,26.28432314],[155.5,129.3]],[[155.61,14.46011788],[155.64,46.08516076],[155.65,175.0],[155.66,0.28432314],[155.68,14.46011788]]]
["bitfinex","SOLUSD",1748741785340,[[155.63,10.32],[155.62,32.42590867],[155.6,18.64964886],[155.58,129.32432314],[155.52,51.40009371]],[[155.65,14.46011788],[155.68,1.5239],[155.69,39.5],[155.71,16.05563877]]]
["bitfinex","SOLUSD",1748741813177,[[155.64,6.42508352],[155.63,36.24],[155.62,18.64964886],[155.61,0.14216157],[155.6,16.20821664]],[[155.67,14.46011788],[155.7,6.42276329],[155.72,39.44],[155.74,23.8230946],[155.76,166.8469429]]]
["bitfinex","SOLUSD",1748741864063,[[155.57,6.42797454],[155.52,10.24],[155.5,51.40262691],[155.49,92.83586493],[155.47,146.4794066]],[[155.66,26.0],[155.67,14.46011788],[155.68,53.90011788],[155.69,37.56977383],[155.7,0.28432314]]]
["bitfinex","SOLUSD",1748741901671,[[155.57,16.70791005],[155.55,44.64964886],[155.54,1.618],[155.52,89.6],[155.51,39.44]],[[155.6,14.46011788],[155.65,0.14216157],[155.66,53.29478475],[155.67,55.50009165],[155.68,14.46011788]]]
["bitfinex","SOLUSD",1748741961931,[[155.54,10.24],[155.53,6.42952267],[155.51,26.0],[155.5,20.29004886],[155.47,130.18372974]],[[155.59,6.42722304],[155.61,3.64767241],[155.62,73.162],[155.65,35.12211435],[155.74,32.33610623]]]
["bitfinex","SOLUSD",1748741986399,[[155.52,18.64964886],[155.51,26.0],[155.49,18.64964886],[155.48,122.3507754],[155.47,2.4466066]],[[155.56,14.5346615],[155.59,8.2457],[155.6,14.5346615],[155.62,149.14216157],[155.64,37.2456621]]]
["bitfinex","SOLUSD",1748742059482,[[155.47,11.0994066],[155.46,6.43248982],[155.44,92.56],[155.43,18.64964886],[155.42,89.6]],[[155.48,14.5346615],[155.52,14.5346615],[155.55,8.15409806],[155.56,53.71486549],[155.57,175.47954065]]]
["bitfinex","SOLUSD",1748742077692,[[155.43,6.43376439],[155.42,32.48533658],[155.4,117.1747],[155.39,50.96885166],[155.36,39.4]],[[155.47,14.5346615],[155.5,39.42],[155.52,24.40967394],[155.53,26.0],[155.64,9.99494811]]]
["bitfinex","SOLUSD",1748742119220,[[155.37,42.75616155],[155.36,18.64964886],[155.34,92.62],[155.33,16.43974415],[155.32,129.06]],[[155.4,14.57507207],[155.43,6.43382359],[155.44,14.57507207],[155.45,16.08255931],[155.46,39.48]]]
["bitfinex","SOLUSD",1748742182279,[[155.33,0.06152767],[155.32,6.43832088],[155.31,18.64964886],[155.3,30.401288],[155.29,26.0]],[[155.38,9.32453021],[155.4,6.43534053],[155.41,14.45570729],[155.43,30.39964886],[155.45,29.03715103]]]
["bitfinex","SOLUSD",1748742192902,[[155.36,6.43666323],[155.35,36.24],[155.34,39.86],[155.33,18.99549967],[155.32,89.6]],[[155.42,14.58009092],[155.44,2.66080003],[155.45,41.93555426],[155.46,8.95954355],[155.47,149.28432314]]]
["bitfinex","SOLUSD",1748742234742,[[155.48,32.43169539],[155.46,26.48059721],[155.44,18.79181043],[155.43,1.502],[155.42,78.33821257]],[[155.51,14.58009092],[155.55,1.5242],[155.56,6.1744],[155.57,26.0],[155.59,168.33912623]]]
["bitfinex","SOLUSD",1748742308860,[[155.42,18.64964886],[155.41,22.52107328],[155.4,32.2212],[155.39,18.71117653],[155.38,100.16432314]],[[155.46,14.58009092],[155.48,9.2553301],[155.52,170.22549092],[155.53,11.8191],[155.54,41.64574352]]]
["bitfinex","SOLUSD",1748742345406,[[155.48,18.79181043],[155.47,148.3923818],[155.46,0.14216157],[155.44,39.46],[155.43,32.16686495]],[[155.52,14.58009092],[155.55,1.6192],[155.56,6.5785],[155.58,65.46],[155.59,14.96098561]]]
["bitfinex","SOLUSD",1748742385271,[[155.45,6.43293663],[155.44,52.32272884],[155.42,18.64964886],[155.41,92.86432314],[155.37,10.0]],[[155.46,14.58009092],[155.52,21.01040907],[155.54,39.44],[155.55,26.0],[155.56,22.12711579]]]
["bitfinex","SOLUSD",1748742386042,[[155.47,26.0],[155.45,22.51527821],[155.44,10.24],[155.42,18.64964886],[155.41,92.86432314]],[[155.49,14.58009092],[155.55,39.44],[155.56,6.0554243],[155.57,31.90501153],[155.6,57.46010507]]]
["bitfinex","SOLUSD",1748742435745,[[155.58,10.24],[155.57,32.42790413],[155.54,1.5943],[155.53,18.64964886],[155.52,16.35872623]],[[155.59,14.58009092],[155.65,20.71868596],[155.66,7.9592],[155.67,188.44],[155.68,57.80147211]]]
["bitfinex","SOLUSD",1748742488105,[[155.59,42.66710217],[155.58,92.5],[155.57,20.23364886],[155.56,16.07084136],[155.55,46.34722314]],[[155.61,14.58009092],[155.65,6.42470224],[155.67,39.4],[155.68,20.85209092],[155.69,1.5059]]]
["bitfinex","SOLUSD",1748742513558,[[155.56,32.73935716],[155.55,26.0],[155.52,111.14964886],[155.51,161.43469506],[155.48,42.15777359]],[[155.58,14.58009092],[155.65,6.4247268],[155.69,165.05851886],[155.71,10.0],[155.72,19.296948]]]
["bitfinex","SOLUSD",1748742563489,[[155.56,16.66838776],[155.54,26.0],[155.53,16.07395693],[155.5,147.933972],[155.38,42.62265433]],[[155.57,9.30766738],[155.62,6.42590926],[155.63,39.4],[155.66,34.71111019],[155.68,56.40642828]]]
["bitfinex","SOLUSD",1748742648095,[[155.54,6.42915445],[155.53,36.2],[155.51,18.64964886],[155.5,39.36],[155.49,16.36164483]],[[155.55,14.53691142],[155.6,20.96368786],[155.62,41.0234],[155.63,16.06387573],[155.7,25.18002778]]]
["bitfinex","SOLUSD",1748742685628,[[155.45,1.6059],[155.44,6.0924],[155.43,26.06153827],[155.42,16.63401665],[155.39,74.09730421]],[[155.47,14.53691142],[155.48,6.4318098],[155.5,39.36],[155.52,30.61220482],[155.53,149.0]]]
["bitfinex","SOLUSD",1748742746610,[[155.32,26.0],[155.3,25.40546346],[155.29,1.5406],[155.28,34.74864867],[155.22,13.2173215]],[[155.33,14.53691142],[155.36,6.43682325],[155.39,16.08855138],[155.4,188.38],[155.41,1.5629]]]
["bitfinex","SOLUSD",1748742789095,[[155.25,10.18],[155.24,50.17693563],[155.23,6.491],[155.21,19.0676598],[139.1,5.0]],[[155.28,14.59901287],[155.31,10.94734743],[155.32,39.36],[155.33,6.43817983],[155.35,6.5752]]]
["bitfinex","SOLUSD",1748742805431,[[155.19,0.798635],[155.14,11.66],[155.12,32.44659095],[155.1,42.44],[155.08,16.12025919]],[[155.2,14.59901287],[155.21,6.44290542],[155.22,26.0],[155.23,10.85180115],[155.24,6.57085423]]]
["bitfinex","SOLUSD",1748742844071,[[155.06,8.10332311],[155.04,34.77417604],[155.03,26.0],[155.02,24.05021167],[155.01,125.07510926]],[[155.15,32.44552849],[155.16,21.94313805],[155.18,11.96859544],[155.2,7.87445729],[155.21,23.9204359]]]
["bitfinex","SOLUSD",1748742881915,[[154.74,7.8442],[154.73,9.00130985],[154.71,26.0],[154.67,45.09707195],[154.64,11.75564393]],[[154.82,0.14216157],[154.84,18.79181043],[154.85,25.10781339],[154.89,149.0],[154.9,57.5603]]]
["bitfinex","SOLUSD",1748742909735,[[154.88,26.0],[154.86,0.14216157],[154.85,18.64964886],[154.84,29.72563986],[154.83,26.0]],[[154.99,6.3311],[155.0,6.45173332],[155.03,16.12638022],[155.04,3.24393211],[155.05,5.99379062]]]
["bitfinex","SOLUSD",1748742918754,[[154.87,99.43684549],[154.84,16.14495393],[154.83,18.64964886],[154.82,1.5266],[154.72,32.31518013]],[[154.9,22.0343071],[154.95,7.96053668],[154.96,16.13343994],[154.98,22.0343071],[154.99,44.933972]]]
["bitfinex","SOLUSD",1748742945197,[[154.9,22.59522272],[154.89,18.64964886],[154.88,25.08],[154.87,26.0],[154.86,60.60432314]],[[154.94,14.66212208],[155.02,28.48085911],[155.03,26.0],[155.04,75.16428365],[155.05,13.33019209]]]
["bitfinex","SOLUSD",1748742997498,[[154.93,6.45452785],[154.92,36.95705873],[154.89,135.81264886],[154.88,99.55456157],[154.86,10.0]],[[154.96,14.66212208],[155.0,6.45162646],[155.01,7.9936],[155.03,26.0],[155.04,85.5292155]]]
["bitfinex","SOLUSD",1748743019312,[[155.0,25.991547],[154.99,1.5717],[154.97,150.6651342],[154.95,85.16646538],[154.93,6.4232]],[[155.04,14.66212208],[155.07,6.4488427],[155.08,14.64737452],[155.1,42.11873858],[155.11,53.00432314]]]
["bitfinex","SOLUSD",1748743090094,[[154.99,15.52],[154.98,92.86],[154.97,32.45272325],[154.95,18.933972],[154.94,96.2499]],[[155.01,14.66212208],[155.06,22.57190764],[155.07,8.1422],[155.08,0.28432314],[155.12,33.13487044]]]
["bitfinex","SOLUSD",1748743104549,[[154.93,38.13080837],[154.92,91.64964886],[154.91,89.88432314],[154.9,1.6427],[154.89,32.2789851]],[[154.98,14.66212208],[155.02,6.45089654],[155.03,26.14216157],[155.04,77.71176955],[155.06,22.42393513]]]
["bitfinex","SOLUSD",1748743154386,[[155.15,160.13934744],[155.13,30.09551601],[155.1,45.43661449],[155.07,32.24350293],[155.06,243.57279581]],[[155.16,0.06249704],[155.23,14.66212208],[155.26,6.44086499],[155.27,26.0],[155.28,59.82212208]]]
["bitfinex","SOLUSD",1748743201492,[[155.16,20.10488928],[155.15,26.0],[155.14,18.64964886],[155.12,1.6592],[155.11,67.49991481]],[[155.17,14.61001817],[155.24,6.50429356],[155.26,42.38664261],[155.27,194.06],[155.28,39.31236703]]]
["bitfinex","SOLUSD",1748743254657,[[155.12,6.44628591],[155.11,26.0],[155.1,18.64964886],[155.09,60.99967244],[155.08,15.1816]],[[155.18,6.44423332],[155.2,14.61001817],[155.21,0.28432314],[155.22,70.86],[155.23,165.10536825]]]
["bitfinex","SOLUSD",1748743278192,[[155.03,106.3],[155.01,6.4510423],[155.0,26.0],[154.98,18.64964886],[154.97,16.1313547]],[[155.04,14.61001817],[155.06,6.44917305],[155.08,44.78],[155.1,0.28432314],[155.11,183.76736291]]]
["bitfinex","SOLUSD",1748743301550,[[154.9,22.594318],[154.89,58.10964886],[154.87,122.02525751],[154.86,0.14216157],[154.82,102.86]],[[154.93,14.61001817],[154.98,44.68],[154.99,6.45230746],[155.01,26.14216157],[155.04,24.61001817]]]
["bitfinex","SOLUSD",1748743339176,[[155.04,13.34],[155.0,6.45151854],[154.99,18.64964886],[154.97,91.2424],[154.96,108.93238137]],[[155.05,14.61001817],[155.06,6.44916151],[155.09,44.44],[155.1,26.14216157],[155.11,16.11812151]]]
["bitfinex","SOLUSD",1748743362784,[[155.06,13.24],[155.04,32.44979993],[155.03,44.32],[155.02,18.64964886],[155.01,0.28432314]],[[155.09,21.94620853],[155.13,12.81079216],[155.14,1.6637],[155.15,0.28432314],[155.16,66.59585739]]]
["bitfinex","SOLUSD",1748743376017,[[155.06,13.14],[155.01,18.64964886],[155.0,179.20871643],[154.99,1.5707],[154.97,6.6016]],[[155.07,21.94620853],[155.1,6.0762],[155.11,1.89822314],[155.14,79.00481671],[155.15,168.34]]]
["bitfinex","SOLUSD",1748743406268,[[154.97,19.49286184],[154.96,16.13289451],[154.94,26.0],[154.92,32.27472243],[154.91,18.64964886]],[[155.0,21.94620853],[155.05,70.38432314],[155.06,25.09886141],[155.07,21.94620853],[155.08,32.05704955]]]
["bitfinex","SOLUSD",1748743441914,[[154.84,13.04],[154.8,16.14969745],[154.79,26.0],[154.78,62.62964886],[154.75,224.86965703]],[[154.87,0.06249704],[154.88,21.94620853],[154.91,6.45545104],[154.92,70.12216157],[154.94,34.78544678]]]
["bitfinex","SOLUSD",1748743486058,[[154.84,12.86],[154.8,6.45988032],[154.78,34.80079511],[154.73,108.72138085],[154.67,32.32515663]],[[154.87,6.45702847],[154.88,0.28432314],[154.89,65.77439193],[154.9,165.1394448],[154.91,26.0]]]
["bitfinex","SOLUSD",1748743494675,[[154.81,6.45942073],[154.8,26.0],[154.79,16.15049838],[154.78,12.78],[154.77,62.38964886]],[[154.82,22.01439193],[154.87,6.4570638],[154.89,48.01439193],[154.91,18.933972],[154.92,58.42325092]]]
["bitfinex","SOLUSD",1748743521078,[[154.67,19.20531616],[154.62,42.16867158],[154.6,62.49181043],[154.58,182.66],[138.94,0.11168698]],[[154.68,22.06655631],[154.72,26.0],[154.73,6.60535433],[154.74,18.79181043],[154.79,32.30241859]]]
["bitfinex","SOLUSD",1748743559391,[[154.87,18.64964886],[154.86,61.32105286],[154.84,89.88432314],[154.83,43.56],[154.52,84.7081926]],[[154.91,14.69367769],[154.94,6.6166],[154.95,6.45378115],[154.96,16.21167769],[154.98,199.5940823]]]
["bitfinex","SOLUSD",1748743582535,[[154.82,12.6],[154.81,118.98],[154.8,18.64964886],[154.78,89.88432314],[154.76,16.15354568]],[[154.83,14.69367769],[154.88,14.69367769],[154.9,16.1397285],[154.91,26.0],[154.92,43.58216157]]]
["bitfinex","SOLUSD",1748743633107,[[154.74,19.02245314],[154.7,26.0],[154.69,127.8506692],[154.67,43.46216157],[154.64,10.0]],[[154.75,14.69570632],[154.8,21.15600238],[154.81,26.0],[154.82,59.48799376],[154.88,5.75416987]]]
["bitfinex","SOLUSD",1748743668058,[[154.78,22.61274065],[154.77,44.64964886],[154.76,89.6],[154.74,55.76],[154.73,0.28432314]],[[154.83,14.69570632],[154.87,6.45714545],[154.88,83.87570632],[154.89,0.28432314],[154.9,149.0]]]
["bitfinex","SOLUSD",1748743680044,[[154.74,12.42],[154.72,6.46313314],[154.71,93.02],[154.7,141.99194886],[154.68,59.30148004]],[[154.75,14.69570632],[154.78,6.46093547],[154.8,14.69570632],[154.82,48.65426056],[154.83,43.42432314]]]
["bitfinex","SOLUSD",1748743722313,[[154.6,12.36],[154.59,93.08],[154.57,6.4691497],[154.56,0.8736372],[154.55,42.17563226]],[[154.61,14.69570632],[154.64,14.69570632],[154.66,42.44915304],[154.68,43.04],[154.7,13.15669005]]]
["bitfinex","SOLUSD",1748743749325,[[154.47,12.3],[154.46,2.53848853],[154.4,16.19128157],[154.39,182.74],[154.36,32.39017552]],[[154.48,14.69570632],[154.53,26.0],[154.54,0.28432314],[154.55,22.64639274],[154.56,40.69570632]]]
["bitfinex","SOLUSD",1748743766138,[[154.46,2.53848853],[154.41,12.22],[154.39,99.61669583],[154.37,93.44795348],[154.33,89.6]],[[154.47,21.16945526],[154.48,14.69570632],[154.51,85.10038613],[154.52,0.14216157],[154.54,51.14793385]]]
["bitfinex","SOLUSD",1748743814484,[[154.36,12.2],[154.35,6.47863032],[154.33,16.19898072],[154.32,132.44],[154.31,44.64964886]],[[154.38,14.69570632],[154.41,6.47628924],[154.44,26.0],[154.45,24.11523659],[154.46,42.84]]]
["bitfinex","SOLUSD",1748743838115,[[154.39,22.66986202],[154.38,18.64964886],[154.37,52.0],[154.36,89.88432314],[154.34,58.39596233]],[[154.43,14.69570632],[154.47,6.47378927],[154.48,14.69570632],[154.49,32.3388705],[154.5,42.8]]]
["bitfinex","SOLUSD",1748743869051,[[154.49,22.65518803],[154.48,18.64964886],[154.47,42.98432314],[154.45,134.13293622],[154.28,28.75884116]],[[154.54,14.69570632],[154.59,32.46904416],[154.61,42.7],[154.62,28.28952351],[154.63,162.87147906]]]
["bitfinex","SOLUSD",1748743894442,[[154.79,0.28432314],[154.78,18.64964886],[154.77,48.61420171],[154.76,54.64],[154.75,10.0]],[[154.85,8.33333333],[154.86,22.06879816],[154.9,26.0],[154.91,6.45544806],[154.94,109.21569726]]]
["bitfinex","SOLUSD",1748743928681,[[154.71,12.04],[154.69,6.197],[154.67,18.64964886],[154.66,42.44859112],[154.65,133.6221]],[[154.72,22.06879816],[154.75,6.46204341],[154.77,42.48],[154.78,16.15220289],[154.79,26.14216157]]]
["bitfinex","SOLUSD",1748743954115,[[154.75,22.61712439],[154.74,18.64964886],[154.72,89.74216157],[154.71,12.14216157],[154.54,20.21560235]],[[154.79,14.69408747],[154.83,32.45870061],[154.84,42.4],[154.86,14.0163249],[154.88,62.99864722]]]
["bitfinex","SOLUSD",1748743984246,[[154.58,25.11879105],[154.57,11.9],[154.56,84.51431527],[154.55,0.28432314],[154.54,182.72]],[[154.62,22.09100306],[154.67,32.46545171],[154.69,0.44578379],[154.7,58.52065436],[181.74,9.87101107]]]
["bitfinex","SOLUSD",1748744025403,[[154.46,6.47416806],[154.44,26.0],[154.43,29.56691286],[154.42,60.88964886],[154.4,32.38161329]],[[154.48,14.72037876],[154.54,0.28432314],[154.55,32.47078401],[154.56,49.54533164],[154.58,42.24]]]
["bitfinex","SOLUSD",1748744057742,[[154.43,18.27542575],[154.4,134.24964886],[154.38,16.47725045],[154.37,40.54451302],[154.33,13.22553049]],[[154.44,14.72037876],[154.48,21.19401473],[154.5,27.5499],[154.51,6.4756],[154.53,58.62255035]]]
["bitfinex","SOLUSD",1748744068146,[[154.38,18.27752299],[154.36,93.2],[154.34,105.79772765],[154.33,44.64964886],[154.32,0.14216157]],[[154.4,14.72037876],[154.44,32.47500647],[154.46,0.28432314],[154.47,16.18510953],[154.48,87.29002762]]]
["bitfinex","SOLUSD",1748744120706,[[154.48,18.64964886],[154.47,22.65812131],[154.46,41.96],[154.45,26.14216157],[154.43,103.01206157]],[[154.54,16.36747876],[154.57,26.0],[154.58,6.61139307],[154.59,190.94],[154.6,18.64964886]]]
["bitfinex","SOLUSD",1748744140897,[[154.55,11.62],[154.54,6.4706871],[154.53,26.0],[154.52,18.64964886],[154.51,16.17929181]],[[154.57,14.72037876],[154.63,6.5998],[154.64,98.90912077],[154.65,1.5014],[154.66,11.76216157]]]
["bitfinex","SOLUSD",1748744183050,[[154.56,18.64964886],[154.53,48.93364688],[154.51,53.36],[154.5,32.42661304]],[[154.6,14.72037876],[154.64,47.1871821],[154.66,41.78],[180.26,25.0]]]
["bitfinex","SOLUSD",1748744216202,[[154.64,11.54],[154.6,6.46816575],[154.59,44.64964886],[154.58,89.88432314],[154.57,49.4157]],[[154.65,14.72037876],[154.68,8.04744675],[154.7,6.4565],[154.71,42.44422128],[154.73,41.7]]]
["bitfinex","SOLUSD",1748744226179,[[154.51,18.64964886],[154.5,22.7183698],[154.49,11.78432314],[154.47,89.6],[154.46,32.36979717]],[[154.58,14.72037876],[154.61,41.66],[154.64,14.72037876],[154.65,27.66627987],[154.66,6.36921786]]]
["bitfinex","SOLUSD",1748744258350,[[154.63,11.44],[154.62,6.46746863],[154.61,18.64964886],[154.6,16.17076326],[154.59,0.28432314]],[[154.66,14.72037876],[154.69,8.03175316],[154.7,26.0],[154.71,47.9594],[154.72,31.16373473]]]
["bitfinex","SOLUSD",1748744307590,[[154.81,0.28432314],[154.8,18.64964886],[154.79,101.41094169],[154.76,121.90763455],[154.73,10.0]],[[154.88,4.55623245],[154.89,14.72037876],[154.91,6.45559391],[154.92,41.42],[154.95,149.0]]]
["bitfinex","SOLUSD",1748744356019,[[154.64,6.46663217],[154.62,41.36],[154.61,128.71762314],[154.6,32.34139649]],[[154.71,1.5834],[154.73,30.22555511],[154.74,41.36]]]
["bitfinex","SOLUSD",1748744368407,[[154.63,18.64964886],[154.62,6.46746863],[154.61,16.16926572],[154.6,67.48216157],[154.59,11.32]],[[154.67,14.72037876],[154.68,1.5415],[154.69,6.46462353],[154.72,40.72037876],[154.74,57.78058747]]]
["bitfinex","SOLUSD",1748744402577,[[154.65,11.28],[154.61,6.46787363],[154.59,26.0],[154.58,109.23192852],[154.56,121.94928618]],[[154.66,14.72037876],[154.7,24.1829756],[154.71,175.28432314],[154.72,14.72037876],[154.77,77.09543247]]]
["bitfinex","SOLUSD",1748744455754,[[154.76,47.62161798],[154.75,108.24964886],[154.74,11.22],[154.72,26.28432314],[154.4,126.60618198]],[[154.84,6.45827951],[154.85,26.0],[154.86,0.28432314],[154.87,157.67479702],[154.88,15.81543247]]]
["bitfinex","SOLUSD",1748744501857,[[154.74,6.46245314],[154.73,146.27717701],[154.72,108.533972],[154.7,73.36043424],[154.68,10.0]],[[154.76,14.72037876],[154.8,14.72037876],[154.84,6.60055536],[154.85,26.0],[155.0,52.19088184]]]
["bitfinex","SOLUSD",1748744548406,[[154.67,11.1],[154.66,6.46571073],[154.64,26.0],[154.62,57.43216476],[154.61,111.70964886]],[[154.68,14.72037876],[154.72,21.18368683],[154.74,40.98],[154.75,0.14216157],[154.76,42.15426382]]]
["bitfinex","SOLUSD",1748744574162,[[154.58,43.54914219],[154.57,93.06],[154.56,16.17403939],[154.55,59.58964886],[154.54,89.88432314]],[[154.59,14.72037876],[154.64,14.72037876],[154.65,6.46639987],[154.68,165.16247536],[154.69,41.08216157]]]
["bitfinex","SOLUSD",1748744650233,[[154.51,17.492073],[154.5,0.064724],[154.48,42.18295888],[154.47,40.84],[154.46,18.64964886]],[[154.52,14.72037876],[154.56,14.72037876],[154.57,1.5613],[154.58,6.46928122],[154.59,189.98216157]]]
["bitfinex","SOLUSD",1748744698277,[[154.5,0.064724],[154.47,17.45366225],[154.46,16.18516081],[154.44,26.0],[154.43,59.693972]],[[154.51,14.72037876],[154.53,1.5036],[154.55,32.61262272],[154.58,52.67625306],[154.6,61.77212143]]]
["bitfinex","SOLUSD",1748744744346,[[154.67,6.4653779],[154.66,59.26964886],[154.65,16.16553507],[154.64,89.88432314],[154.63,36.9]],[[154.7,14.72037876],[154.75,32.46205523],[154.78,47.79715211],[154.79,178.52964886],[154.86,37.54614124]]]
["bitfinex","SOLUSD",1748744798717,[[154.77,6.46120049],[154.76,34.80358561],[154.75,51.32],[154.74,89.88432314],[154.73,32.31435403]],[[154.79,14.72037876],[154.85,32.45796786],[154.86,1.5403],[154.88,14.72037876],[154.89,75.31106557]]]
["bitfinex","SOLUSD",1748744817021,[[154.77,25.11084935],[154.76,105.75393675],[154.75,51.32],[154.74,0.28432314],[154.73,32.31435403]],[[154.78,14.72037876],[154.84,6.45837429],[154.85,26.0],[154.87,16.1427394],[154.89,48.3655066]]]
["bitfinex","SOLUSD",1748744854627,[[155.03,18.64964886],[155.02,33.3377319],[155.01,40.4],[155.0,0.14216157],[154.99,0.14216157]],[[155.06,14.72037876],[155.11,26.0],[155.12,21.16701384],[155.14,0.14216157],[155.15,59.00964886]]]
["bitfinex","SOLUSD",1748744926609,[[155.06,10.72],[155.05,6.4493851],[155.03,66.26],[155.02,34.77572537],[155.0,93.16182129]],[[155.07,14.72037876],[155.1,6.44749105],[155.12,14.72037876],[155.14,16.399112],[155.15,66.26]]]
["bitfinex","SOLUSD",1748744948521,[[155.05,17.1495324],[155.03,26.0],[155.02,124.37572537],[155.01,40.24],[155.0,3.56182129]],[[155.06,14.72037876],[155.11,6.44718589],[155.12,16.38607876],[155.14,16.399112],[155.28,110.44986809]]]
["bitfinex","SOLUSD",1748745005692,[[154.96,57.31327826],[154.95,16.134089],[154.94,108.24964886],[154.93,0.28432314],[154.91,92.88]],[[154.98,14.64631065],[155.04,21.0962999],[155.05,26.0],[155.07,0.28432314],[155.09,149.0]]]
["bitfinex","SOLUSD",1748745046252,[[155.19,0.28432314],[155.18,18.64964886],[155.17,59.44022956],[155.16,40.1],[155.14,121.82830657]],[[155.22,14.61411982],[155.28,21.05410838],[155.31,5.96635157],[155.32,16.09661991],[155.39,38.01547688]]]
["bitfinex","SOLUSD",1748745076897,[[155.25,17.02114801],[155.24,66.04],[155.22,108.24964886],[155.21,16.3906236],[155.18,32.22012424]],[[155.26,14.61411982],[155.33,32.43790639],[155.34,1.15796034],[155.35,16.09300252],[155.36,14.61411982]]]
["bitfinex","SOLUSD",1748745119653,[[155.25,41.19393227],[155.24,66.04],[155.23,10.86432314],[155.21,121.81434454],[155.2,92.72]],[[155.27,14.61411982],[155.34,7.31123225],[155.35,26.0],[155.36,14.61411982],[155.38,7.9176443]]]
["bitfinex","SOLUSD",1748745165627,[[155.22,10.56],[155.2,6.44314827],[155.19,8.0204],[155.18,174.24964886],[155.1,10.0]],[[155.23,14.61411982],[155.26,6.44105398],[155.28,14.61411982],[155.29,26.0],[155.3,16.09799595]]]
["bitfinex","SOLUSD",1748745212459,[[155.18,16.98412939],[155.15,41.6126],[155.14,60.7631929],[155.13,93.04432314],[155.08,10.0]],[[155.19,14.61411982],[155.23,6.44218444],[155.26,26.0],[155.27,16.10153845],[155.28,54.57411982]]]
["bitfinex","SOLUSD",1748745266424,[[155.14,6.44569015],[155.13,10.5],[155.11,39.9],[155.1,68.62053239],[155.08,125.30541476]],[[155.15,14.61411982],[155.2,21.05753919],[155.21,26.0],[155.23,16.10542336],[155.24,10.28432314]]]
["bitfinex","SOLUSD",1748745328052,[[155.1,10.46],[155.09,6.44786897],[155.08,26.0],[155.07,16.12081086],[155.06,18.79181043]],[[155.11,14.61411982],[155.17,6.44468056],[155.18,33.94768518],[155.2,57.67563593],[155.21,26.1078094]]]
["bitfinex","SOLUSD",1748745376419,[[155.15,16.88537544],[155.11,26.28432314]],[[155.16,14.61411982],[155.2,14.61411982],[155.23,40.38328607],[155.25,51.82971366],[155.26,26.56298975]]]
["bitfinex","SOLUSD",1748745395152,[[155.12,30.23997689],[155.11,50.24],[155.1,44.64964886],[155.07,122.12720631],[155.04,102.8]],[[155.14,14.61411982],[155.2,14.61411982],[155.21,10.12375045],[155.22,149.0],[155.23,15.74590581]]]
["bitfinex","SOLUSD",1748745446989,[[155.09,6.44786897],[155.08,10.42],[155.07,16.12158074],[155.05,115.6],[155.03,132.56]],[[155.11,14.61411982],[155.16,26.0],[155.18,0.28432314],[155.19,204.86986197],[155.32,92.78]]]
["bitfinex","SOLUSD",1748745527574,[[155.12,6.44662197],[155.11,36.36],[155.1,24.16257095],[155.08,58.32964886],[155.06,182.64432314]],[[155.14,14.60341944],[155.19,6.4437384],[155.2,14.60341944],[155.21,0.28432314],[155.22,26.0]]]
["bitfinex","SOLUSD",1748745575104,[[155.09,22.56754141],[155.08,7.8085],[155.07,18.64964886],[155.06,139.64],[155.05,58.53196752]],[[155.12,14.60341944],[155.18,48.26060579],[155.19,54.01859556],[155.2,14.60341944],[155.21,18.64964886]]]
["bitfinex","SOLUSD",1748745620587,[[155.19,10.34],[155.17,6.4445372],[155.14,16.11379571],[155.13,65.62],[155.12,111.40964886]],[[155.2,14.60341944],[155.23,6.44220794],[155.24,26.28432314],[155.26,34.75213896],[155.27,162.26908251]]]
["bitfinex","SOLUSD",1748745678506,[[155.27,6.44039415],[155.26,10.3],[155.23,16.1047217],[155.22,44.64964886],[155.21,129.16]],[[155.28,9.34087294],[155.33,6.72230895],[155.34,26.8736372],[155.35,21.85149917],[155.37,16.09151104]]]
["bitfinex","SOLUSD",1748745722950,[[155.29,10.28],[155.27,6.440115],[155.25,108.24964886],[155.24,33.944],[155.23,16.10429547]],[[155.3,14.58225834],[155.32,6.43834209],[155.34,0.8736372],[155.36,40.58225834],[155.37,16.37570646]]]
["bitfinex","SOLUSD",1748745768805,[[155.17,10.26],[155.16,6.44496004],[155.13,155.1],[155.12,127.5252371],[155.1,0.14216157]],[[155.2,14.58225834],[155.22,6.44252251],[155.24,0.14216157],[155.25,16.10317887],[155.26,26.14216157]]]
["bitfinex","SOLUSD",1748745836872,[[155.05,16.68949266],[155.04,26.0],[155.03,132.26],[155.02,1.5835],[155.01,105.72702278]],[[155.06,14.63624299],[155.1,6.59357532],[155.12,14.63624299],[155.13,0.28432314],[155.45,64.33181283]]]
["bitfinex","SOLUSD",1748745902539,[[154.94,16.67401677],[154.9,16.13860355],[154.88,182.44],[154.86,32.73227553],[154.85,10.0]],[[154.99,9.36718113],[155.04,63.75304766],[155.06,68.08964886],[155.07,29.57],[155.08,171.71483344]]]
["bitfinex","SOLUSD",1748745915773,[[154.86,16.67729224],[154.83,26.0],[154.81,55.60814199],[154.8,18.64964886],[154.71,32.70557705]],[[154.91,0.28432314],[154.92,6.4549742],[154.94,18.933972],[154.95,26.0],[155.06,32.95550189]]]
["bitfinex","SOLUSD",1748745962310,[[154.78,10.22],[154.75,6.46173451],[154.74,6.5683],[154.73,17.68935219],[154.72,89.6]],[[154.79,14.6582542],[154.81,26.0],[154.82,0.28432314],[154.84,39.48],[154.85,18.64964886]]]
["bitfinex","SOLUSD",1748746013156,[[154.83,170.05773821],[154.81,32.29739688],[154.8,18.64964886],[154.79,26.28432314],[154.77,51.31685733]],[[154.89,14.6582542],[154.9,26.0],[154.94,155.73848236],[154.95,65.8429973],[154.96,20.8555542]]]
["bitfinex","SOLUSD",1748746053189,[[154.91,10.2],[154.87,8.01620818],[154.86,221.96],[154.85,44.64964886],[154.84,16.1449888]],[[154.92,14.65189658],[154.93,6.45459841],[154.96,40.65189658],[154.97,61.7275433],[154.99,18.933972]]]
["bitfinex","SOLUSD",1748746072821,[[154.98,108.24964886],[154.97,32.7849959],[154.96,39.44],[154.95,9.25534552],[154.94,26.0]],[[155.06,26.0],[155.08,0.1458368],[155.09,6.44792796],[155.11,16.11838222],[155.23,39.547747]]]
["bitfinex","SOLUSD",1748746117137,[[155.23,6.44193712],[155.22,49.62],[155.21,18.64964886],[155.2,115.88432314],[155.19,16.1085773]],[[155.27,14.65189658],[155.32,6.43832088],[155.33,26.0],[155.34,16.23630363],[155.36,27.93765204]]]
["bitfinex","SOLUSD",1748746156180,[[155.29,16.65943924],[155.26,145.20140048],[155.25,18.64964886],[155.24,0.28432314],[155.22,8.97102238]],[[155.32,14.65189658],[155.36,47.08860988],[155.39,16.95330612],[155.4,18.933972],[155.41,13.22470228]]]
["bitfinex","SOLUSD",1748746206917,[[155.18,10.2],[155.16,6.44485135],[155.14,68.53286521],[155.12,105.71571503],[155.03,64.2533053]],[[155.19,14.65189658],[155.22,6.44258864],[155.24,0.28432314],[155.25,34.75270844],[155.27,224.38]]]
["bitfinex","SOLUSD",1748746224323,[[155.14,10.18],[155.11,6.44693728],[155.09,65.4],[155.08,105.71987557],[155.07,21.81130622]],[[155.17,6.44455338],[155.2,30.76034706],[155.21,65.68432314],[155.22,28.64964886],[155.44,60.55684374]]]
["bitfinex","SOLUSD",1748746291610,[[155.11,10.18],[155.09,32.44763736],[155.07,39.38],[155.06,110.51482767],[155.04,108.24964886]],[[155.12,14.60136198],[155.15,6.44547],[155.18,39.38],[155.19,16.39414285],[155.2,33.25101084]]]
["bitfinex","SOLUSD",1748746336441,[[154.97,6.45272782],[154.96,92.8],[154.95,10.18],[154.94,115.6],[154.93,39.4]],[[154.98,14.60136198],[155.03,6.45036444],[155.04,14.60136198],[155.05,26.0],[155.06,35.05704671]]]
["bitfinex","SOLUSD",1748746409017,[[154.93,16.63438775],[154.91,115.6],[154.9,77.37476926],[154.89,0.28432314],[154.88,92.88]],[[154.94,14.60136198],[154.99,6.45215407],[155.02,0.28432314],[155.03,81.52630129],[155.04,27.27714502]]]
["bitfinex","SOLUSD",1748746469482,[[154.85,16.81775233],[154.84,27.5824],[154.83,6.5368],[154.81,105.7480187],[154.77,125.22460278]],[[154.88,14.65595722],[154.91,6.45539746],[154.93,0.28432314],[154.94,18.64964886],[154.95,39.82]]]
["bitfinex","SOLUSD",1748746480608,[[154.85,16.81786244],[154.81,207.81309393],[154.79,19.86942009],[154.78,0.28432314],[154.76,10.0]],[[154.88,14.65595722],[154.94,51.38818161],[154.95,149.0],[154.96,54.57595722],[154.98,26.13179637]]]
["bitfinex","SOLUSD",1748746559894,[[154.79,32.46027482],[154.78,1.5686],[154.77,32.74882072],[154.76,0.89919724],[154.75,129.38]],[[154.81,14.65595722],[154.87,49.9966144],[154.88,14.94028036],[154.89,18.64964886],[154.92,10.0]]]
["bitfinex","SOLUSD",1748746587406,[[154.77,16.86085106],[154.76,26.89919724],[154.75,41.2419],[154.74,18.64964886],[154.73,121.91427239]],[[154.83,14.67782095],[154.87,26.0],[154.88,14.96214409],[154.89,61.47687974],[154.9,149.0]]]
["bitfinex","SOLUSD",1748746659414,[[154.75,16.70195654],[154.74,1.5788],[154.72,42.97494569],[154.71,96.1804118],[154.65,3.20186398]],[[154.79,14.6863474],[154.81,6.45957764],[154.84,42.14586807],[154.85,39.80432314],[154.86,173.66394886]]]
["bitfinex","SOLUSD",1748746721477,[[154.76,10.24],[154.74,6.46240709],[154.73,26.0],[154.72,41.88829128],[154.7,16.14891875]],[[154.79,15.86204664],[154.83,16.14682888],[154.84,44.64964886],[154.85,0.28432314],[154.86,10.0]]]
["bitfinex","SOLUSD",1748746742501,[[154.75,6.46194072],[154.74,10.22],[154.72,8.42799128],[154.71,115.6360118],[154.7,55.6601833]],[[154.8,9.40158122],[154.81,6.45953103],[154.82,0.28432314],[154.84,100.29633648],[154.85,159.0]]]
["bitfinex","SOLUSD",1748746811656,[[154.9,10.2],[154.89,14.65793657],[154.87,6.45691737],[154.86,123.5088],[154.85,39.44]],[[154.94,14.94225971],[154.95,22.58793159],[154.97,18.64964886],[154.98,29.14723127],[154.99,46.0696]]]
["bitfinex","SOLUSD",1748746846084,[[154.89,24.86010978],[154.88,6.45632875],[154.85,26.0],[154.84,55.56548481],[154.82,0.28432314]],[[154.94,21.11435603],[154.95,26.0],[154.96,35.06763259],[154.98,3.14723127],[154.99,149.0]]]
["bitfinex","SOLUSD",1748746914581,[[154.74,14.67640703],[154.73,16.64273049],[154.72,0.81759128],[154.71,0.0360118],[154.7,145.18006692]],[[154.79,14.67640703],[154.81,6.45963893],[154.82,0.14216157],[154.83,34.79726667],[154.86,181.2880334]]]
["bitfinex","SOLUSD",1748746926593,[[154.79,10.18],[154.78,14.67640703],[154.77,45.8811012],[154.76,26.0],[154.73,41.97049413]],[[154.83,21.13518384],[154.87,34.79251049],[154.88,14.96073017],[154.89,65.42],[155.09,14.676407]]]
["bitfinex","SOLUSD",1748746977513,[[154.79,10.16],[154.78,92.96],[154.77,54.05640703],[154.75,8.09419488],[154.74,26.0]],[[154.82,21.13552083],[154.84,16.1457891],[154.86,26.28432314],[154.88,79.18335589],[154.89,181.28097359]]]
["bitfinex","SOLUSD",1748747027474,[[154.71,24.87241883],[154.7,53.58215657],[154.68,118.98],[154.67,105.76264672],[154.65,18.64964886]],[[154.75,14.67640703],[154.76,6.46200417],[154.78,18.933972],[154.79,16.15091414],[154.8,14.67640703]]]
["bitfinex","SOLUSD",1748747065917,[[154.62,37.21506628],[154.6,1.6261],[154.59,39.5],[154.58,131.77266698],[154.55,112.033972]],[[154.67,14.67640703],[154.68,32.46508811],[154.69,0.28432314],[154.7,18.64964886],[154.71,55.71941649]]]
["bitfinex","SOLUSD",1748747094440,[[154.56,16.70994645],[154.55,16.33940703],[154.53,93.08],[154.51,56.50698662],[154.5,115.664724]],[[154.61,6.75228405],[154.62,18.64964886],[154.63,26.0],[154.66,149.0],[154.69,29.41]]]
["bitfinex","SOLUSD",1748747129878,[[154.55,10.22],[154.53,107.77640703],[154.52,6.47153906],[154.51,0.78704848],[154.5,65.584724]],[[154.57,14.67640703],[154.58,6.46923123],[154.61,39.52],[154.62,26.28432314],[154.63,34.81809947]]]
["bitfinex","SOLUSD",1748747201848,[[154.5,0.064724],[154.44,10.18],[154.42,21.152225],[154.39,65.5],[154.04,276.17206117]],[[154.51,79.58245203],[154.52,26.0],[154.53,149.0],[154.54,19.37325418],[154.55,19.41]]]
["bitfinex","SOLUSD",1748747238584,[[154.56,14.67640703],[154.55,14.67640703],[154.51,26.0],[154.5,49.7],[154.48,40.96073017]],[[154.64,14.67640703],[154.65,181.42893383],[154.71,113.28117482],[154.72,70.12234965]]]
["bitfinex","SOLUSD",1748747250700,[[154.47,10.2],[154.46,107.89640703],[154.44,6.47497726],[154.43,39.52],[154.42,26.06297469]],[[154.5,14.67640703],[154.51,6.47218707],[154.54,42.46168885],[154.55,18.64964886],[154.56,54.19640703]]]
["bitfinex","SOLUSD",1748747321482,[[154.44,0.06297469],[154.41,10.28],[154.4,1.5625],[154.39,21.15341065],[154.37,26.0]],[[154.45,21.43531741],[154.48,49.50956747],[154.49,214.56],[154.51,10.24],[154.59,32.55886168]]]
["bitfinex","SOLUSD",1748747343798,[[154.44,8.03157469],[154.41,14.67640703],[154.37,10.24],[154.33,49.54],[154.31,90.4645224]],[[154.46,189.67640703],[154.47,34.83413243],[154.49,39.54],[154.52,16.58379046],[154.56,97.08734751]]]
["bitfinex","SOLUSD",1748747374631,[[154.22,0.3435224],[154.18,1.6625],[154.17,2.53848853],[154.15,21.16347941],[154.14,10.2]],[[154.23,40.09420189],[154.24,40.67640703],[154.25,39.72],[154.27,16.20576667],[154.28,42.60961839]]]
["bitfinex","SOLUSD",1748747411590,[[154.04,14.67640703],[154.03,6.49189431],[154.01,50.78],[154.0,30.90997914],[153.99,1.5557]],[[154.09,14.67640703],[154.1,6.489429],[154.11,26.28432314],[154.12,34.87167606],[154.13,40.42]]]
["bitfinex","SOLUSD",1748747416468,[[154.06,25.39640703],[154.05,6.49129025],[154.02,26.0],[154.01,56.65185268],[154.0,24.67640703]],[[154.1,14.67640703],[154.13,6.48802958],[154.14,18.933972],[154.15,42.21876605],[154.16,207.22067933]]]
["bitfinex","SOLUSD",1748747446703,[[154.15,10.6],[154.13,14.67640703],[154.12,7.8511],[154.09,46.7297138],[154.08,30.90118976]],[[154.18,14.67640703],[154.21,0.28432314],[154.23,44.64964886],[154.24,69.78532817],[154.25,40.22]]]
["bitfinex","SOLUSD",1748747524398,[[154.12,25.05640703],[154.11,8.11644436],[154.1,93.4],[154.09,6.3881],[154.08,96.70158158]],[[154.17,21.4473367],[154.19,18.64964886],[154.2,26.0],[154.22,165.21060822],[154.31,3.20934418]]]
["bitfinex","SOLUSD",1748747546229,[[154.17,18.49763807],[154.16,14.67640703],[154.15,16.21779785],[154.14,65.84],[153.98,52.99081477]],[[154.25,47.15954446],[154.26,8.55417291],[154.27,18.64964886],[154.29,74.16112735],[154.31,3.20934418]]]
["bitfinex","SOLUSD",1748747601587,[[154.27,10.34],[154.26,27.6438],[154.25,129.28],[154.24,40.93150777],[154.22,10.28432314]],[[154.32,9.45965573],[154.35,6.47885806],[154.36,26.0],[154.37,18.05148302],[154.38,18.64964886]]]
["bitfinex","SOLUSD",1748747632709,[[154.29,14.78108608],[154.28,16.76152025],[154.27,16.20526432],[154.25,65.68],[154.24,14.78108608]],[[154.34,19.37849293],[154.37,26.84700524],[154.38,42.8742192],[154.39,26.47372305],[154.42,207.04243872]]]
["bitfinex","SOLUSD",1748747673853,[[154.19,21.26651972],[154.18,16.3775],[154.17,1.6494],[154.16,145.47623013],[154.12,42.72635605]],[[154.24,14.78108608],[154.25,6.48305937],[154.26,26.0],[154.27,0.28432314],[154.28,39.66]]]
["bitfinex","SOLUSD",1748747725312,[[154.18,31.5511761],[154.16,16.21684842],[154.15,7.9841],[154.14,89.6],[154.03,65.32349641]],[[154.23,14.80539114],[154.24,6.62579329],[154.25,26.0],[154.26,1.65476157],[154.27,21.91356709]]]
["bitfinex","SOLUSD",1748747790393,[[154.23,6.48382286],[154.22,14.78434754],[154.21,10.26],[154.19,16.21350881],[154.18,115.6]],[[154.27,14.78434754],[154.28,6.62391389],[154.29,0.14216157],[154.3,39.62],[154.31,60.85162549]]]
["bitfinex","SOLUSD",1748747832452,[[154.22,10.24],[154.21,14.78434754],[154.2,26.0],[154.19,16.21285019],[154.18,47.2458]],[[154.26,14.78434754],[154.3,18.933972],[154.31,39.6],[154.32,14.78434754],[154.33,175.0]]]
["bitfinex","SOLUSD",1748747865248,[[154.27,14.78434754],[154.25,6.4826386],[154.24,1.6541],[154.23,132.357],[154.21,18.64964886]],[[154.33,233.24964886],[154.34,16.19900432],[154.44,32.27134978]]]
["bitfinex","SOLUSD",1748747896489,[[154.33,10.24],[154.31,9.45858096],[154.3,6.48077734],[154.29,26.0],[154.28,108.24964886]],[[154.36,15.9371432],[154.4,104.58117589],[154.42,39.58],[154.43,32.13765027],[154.44,149.0]]]
["bitfinex","SOLUSD",1748747943255,[[154.11,18.2128],[154.1,14.77467726],[154.09,6.48963205],[154.07,26.0],[154.06,16.22724101]],[[154.15,14.77467726],[154.16,6.77109013],[154.17,26.0],[154.18,18.64964886],[154.19,16.21376224]]]
["bitfinex","SOLUSD",1748747971161,[[154.19,31.48012781],[154.18,8.0882],[154.15,16.21784924],[154.13,65.6],[154.12,18.64964886]],[[154.24,21.25821684],[154.26,34.24641303],[154.27,18.64964886],[154.28,26.4251314],[154.3,149.0]]]
["bitfinex","SOLUSD",1748747986248,[[154.11,16.3621],[154.1,21.26392791],[154.06,133.06],[154.05,60.87767801],[153.88,20.14557668]],[[154.14,14.77467726],[154.16,6.62931709],[154.17,65.6],[154.18,18.79181043],[154.2,16.21358731]]]
["bitfinex","SOLUSD",1748748043875,[[154.29,10.24],[154.26,14.77467726],[154.25,96.08286408],[154.24,47.4985],[154.19,32.4273319]],[[154.31,14.77467726],[154.33,0.14216157],[154.34,48.6772499],[154.37,61.62216035],[154.41,21.04864431]]]
["bitfinex","SOLUSD",1748748085033,[[154.21,10.22],[154.18,21.26047271],[154.17,93.34],[154.15,89.6],[154.14,34.86782561]],[[154.23,14.77467726],[154.26,0.14216157],[154.27,22.82999564],[154.28,84.22964886],[154.29,149.0]]]
["bitfinex","SOLUSD",1748748127765,[[154.04,10.22],[154.03,6.49218419],[154.02,14.77467726],[154.01,7.8672],[154.0,26.0]],[[154.07,14.77467726],[154.08,0.14216157],[154.09,6.48976544],[154.1,0.14216157],[154.11,18.64964886]]]
["bitfinex","SOLUSD",1748748137953,[[154.0,10.24],[153.98,21.26888003],[153.97,26.0],[153.95,55.85829011],[153.9,2.53848853]],[[154.03,14.77467726],[154.05,0.14216157],[154.06,6.49109194],[154.07,16.36869021],[154.08,33.42432612]]]
["bitfinex","SOLUSD",1748748173041,[[154.06,14.77467726],[154.05,16.75137745],[154.03,16.2301867],[154.02,1.6186],[154.01,26.0]],[[154.11,18.44561209],[154.12,155.48857167],[154.13,26.14216157],[154.14,46.04463011],[154.19,40.1829815]]]
["bitfinex","SOLUSD",1748748229570,[[153.96,10.24],[153.94,14.83895831],[153.93,6.4963983],[153.92,26.0],[153.89,35.58294107]],[[153.99,21.33294638],[154.03,16.51504336],[154.04,65.68],[154.05,26.59267655],[154.07,19.47]]]
["bitfinex","SOLUSD",1748748243094,[[153.74,10.97654809],[153.73,6.50480192],[153.7,0.8847296],[153.69,16.26582249],[153.68,18.64964886]],[[153.79,14.83895831],[153.8,0.28432314],[153.82,18.79181043],[153.83,26.0],[153.84,54.89895831]]]
["bitfinex","SOLUSD",1748748286972,[[153.51,14.83895831],[153.48,10.58],[153.47,22.80576008],[153.46,93.68],[153.45,66.84]],[[153.56,14.83895831],[153.58,26.28432314],[153.59,59.48964886],[153.6,14.83895831],[153.63,33.36200871]]]
["bitfinex","SOLUSD",1748748296475,[[153.49,11.82],[153.47,28.91986669],[153.46,42.58],[153.44,16.29237702],[153.09,40.59232791]],[[153.53,22.40394562],[153.54,6.51296079],[153.55,18.933972],[153.56,26.0],[153.58,16.27830171]]]
["bitfinex","SOLUSD",1748748329410,[[153.72,22.40394562],[153.67,32.50745103],[153.66,70.6493142],[153.64,134.24964886],[153.63,32.68826876]],[[153.77,28.90716471],[153.78,1.5677],[153.79,175.0],[153.8,16.25556048],[153.81,29.13946876]]]
["bitfinex","SOLUSD",1748748356331,[[153.7,26.41642986],[153.68,6.50702758],[153.67,93.66],[153.66,58.10872161],[153.65,18.64964886]],[[153.74,6.50448809],[153.75,14.87642986],[153.78,16.25729398],[153.79,26.0],[153.8,41.88]]]
["bitfinex","SOLUSD",1748748397102,[[153.72,22.33719889],[153.69,17.8466042],[153.67,16.26850838],[153.66,0.14216157],[153.65,86.06964886]],[[153.73,6.1913],[153.78,48.33719889],[153.79,41.38],[153.8,34.9051941],[153.82,16.21660001]]]
["bitfinex","SOLUSD",1748748425029,[[153.61,22.36875193],[153.6,17.63037113],[153.58,26.0],[153.56,76.27425332],[153.38,63.06296611]],[[153.66,28.87671718],[153.69,34.91680422],[153.7,41.28216157],[153.71,26.14216157],[153.75,62.07037244]]]
["bitfinex","SOLUSD",1748748441344,[[153.72,11.12],[153.71,22.36875193],[153.69,6.5066042],[153.68,26.0],[153.67,16.26802221]],[[153.76,28.87275783],[153.78,26.0],[153.79,16.25593341],[153.8,18.933972],[153.81,22.36875193]]]
["bitfinex","SOLUSD",1748748487063,[[153.65,22.34891649],[153.64,6.50843263],[153.61,57.17498209],[153.6,29.933972],[153.59,26.0]],[[153.7,28.85515952],[153.72,66.88],[153.74,35.19533829],[153.89,113.38196739],[154.0,113.86518015]]]
["bitfinex","SOLUSD",1748748521389,[[153.79,22.33471734],[153.78,17.50271444],[153.75,16.25990162],[153.74,26.0],[153.73,40.92]],[[153.84,22.33471734],[153.86,175.0],[153.87,59.713972],[153.9,38.57958973],[153.91,52.03832417]]]
["bitfinex","SOLUSD",1748748576746,[[153.76,14.88083983],[153.75,10.68],[153.72,93.6],[153.71,34.91371353],[153.7,115.6]],[[153.8,40.88083983],[153.81,40.38],[153.83,149.0],[153.84,49.92416035],[153.88,38.56196016]]]
["bitfinex","SOLUSD",1748748583362,[[153.78,14.88083983],[153.76,6.50361356],[153.74,10.68],[153.73,42.2621084],[153.72,183.2]],[[153.82,6.50120071],[153.84,16.25151009],[153.87,159.68],[153.91,19.55],[153.92,7.03021781]]]
["bitfinex","SOLUSD",1748748627022,[[153.81,14.88083983],[153.77,16.25780358],[153.76,141.08083983],[153.75,18.64964886],[153.73,10.0]],[[153.84,1.616],[153.86,27.3955017],[153.89,16.24545414],[153.9,152.48330801],[153.91,24.38035551]]]
["bitfinex","SOLUSD",1748748674144,[[153.82,31.9819219],[153.81,26.0],[153.8,18.64964886],[153.79,16.25490841],[153.78,0.28432314]],[[153.84,8.2391],[153.86,14.88083983],[153.87,6.49904736],[153.9,16.24478658],[153.91,26.0]]]
["bitfinex","SOLUSD",1748748693649,[[153.87,14.88083983],[153.84,17.10012682],[153.83,16.25167752],[153.81,174.793972],[153.78,32.51217706]],[[153.88,1.6224],[153.91,14.88083983],[153.92,6.49698673],[153.93,26.0],[153.94,40.26]]]
["bitfinex","SOLUSD",1748748731219,[[153.85,14.88083983],[153.84,10.56],[153.83,6.50060048],[153.81,89.88432314],[153.8,50.96874886]],[[153.89,21.37914629],[153.9,1.5846],[153.91,16.24336129],[153.93,72.7529],[153.96,167.64964886]]]
["bitfinex","SOLUSD",1748748771877,[[153.87,21.37969537],[153.85,10.56],[153.82,56.43259458],[153.81,140.88114886],[153.8,0.28432314]],[[153.9,1.6357],[153.91,14.88083983],[153.92,6.49694485],[153.93,26.0],[153.94,6.2944]]]
["bitfinex","SOLUSD",1748748812010,[[154.04,6.4918203],[154.03,14.88083983],[154.01,16.23271216],[154.0,10.52],[153.99,66.14]],[[154.09,32.48972371],[154.11,0.14216157],[154.12,16.22206172],[155.52,973.44205845],[157.06,1033.3614922]]]
["bitfinex","SOLUSD",1748748870161,[[154.05,14.88083983],[154.03,6.49202361],[154.02,26.0],[154.01,119.033972],[154.0,14.88083983]],[[154.1,14.88083983],[154.14,33.99986891],[154.16,15.0230014],[154.2,3.25588308],[154.21,135.86521082]]]
["bitfinex","SOLUSD",1748748916394,[[154.1,6.48929266],[154.09,14.82308474],[154.08,10.5],[154.07,18.933972],[154.06,131.82744385]],[[154.14,22.88748474],[154.16,32.48693229],[154.18,66.79574841],[154.19,167.64964886],[154.24,32.39939806]]]
["bitfinex","SOLUSD",1748748940131,[[154.01,21.32624672],[154.0,36.5],[153.99,108.533972],[153.94,10.0],[153.93,3.31576138]],[[154.06,14.83322611],[154.08,6.49013499],[154.09,1.5133],[154.1,42.22362221],[154.12,6.6236]]]
["bitfinex","SOLUSD",1748749019432,[[154.05,9.48948939],[154.03,6.49224177],[154.02,10.48],[154.01,124.76656665],[154.0,37.95795756]],[[154.09,9.48948939],[154.1,32.48945136],[154.13,56.2411115],[154.14,29.433972],[154.16,45.41453166]]]
["bitfinex","SOLUSD",1748749082575,[[154.17,9.47492731],[154.16,6.48676699],[154.13,89.74216157],[154.12,117.17239468],[154.08,41.73179226]],[[154.21,9.47492731],[154.23,26.0],[154.24,16.923504],[154.25,39.94],[154.26,0.14216157]]]
["bitfinex","SOLUSD",1748749134951,[[154.29,0.57218615],[154.2,52.34527624],[154.18,16.2138697],[154.13,132.03971986],[153.99,10.17603914]],[[154.3,68.25431982],[154.31,10.4],[154.32,60.52157527],[154.33,26.0],[154.35,29.48]]]
["bitfinex","SOLUSD",1748749172572,[[154.15,0.53007833],[154.13,21.27497454],[154.12,38.046],[154.11,39.88],[153.81,80.58230675]],[[154.17,14.78703268],[154.19,6.48566478],[154.21,10.4],[154.22,39.88],[154.23,42.21047929]]]
["bitfinex","SOLUSD",1748749212004,[[154.17,14.78703268],[154.16,6.48676699],[154.15,26.53007833],[154.14,24.87394886],[154.13,109.36168539]],[[154.21,14.78703268],[154.23,6.48388144],[154.25,26.58749167],[154.26,40.14432314],[154.27,26.89864886]]]
["bitfinex","SOLUSD",1748749248141,[[154.23,16.8437834],[154.21,134.24964886],[154.19,17.78655598],[154.17,39.84]],[[154.29,14.78703268],[154.3,6.48098375],[154.33,237.33766688],[154.34,105.2476],[154.35,0.28432314]]]
["bitfinex","SOLUSD",1748749291567,[[154.26,14.78703268],[154.25,6.89361652],[154.22,45.22011118],[154.21,155.68432314],[154.08,10.17603914]],[[154.3,21.26801009],[154.31,39.8],[154.33,32.0792807],[154.34,10.64432314],[154.35,183.84761781]]]
["bitfinex","SOLUSD",1748749345136,[[154.19,31.63230542],[154.18,26.0],[154.16,18.64964886],[154.15,56.28130187],[154.08,14.80681711]],[[154.24,14.80681711],[154.25,6.48300199],[154.29,16.20337628],[154.3,43.75056025],[154.31,54.98964886]]]
["bitfinex","SOLUSD",1748749374960,[[154.18,47.28526531],[154.16,28.98964886],[154.15,0.28432314],[154.14,145.59798517],[154.13,32.4384377]],[[154.22,14.7994558],[154.24,8.03486172],[154.25,3.69576628],[154.26,10.34],[154.27,39.78]]]
["bitfinex","SOLUSD",1748749432122,[[154.22,21.27517498],[154.19,34.86296054],[154.18,126.20432314],[154.16,47.22483676],[153.89,21.96151529]],[[154.26,14.79100179],[154.28,6.4818286],[154.3,149.0],[154.31,185.62219908],[154.32,33.72497379]]]
["bitfinex","SOLUSD",1748749507268,[[154.24,15.94958653],[154.22,18.64964886],[154.21,36.3],[154.2,0.14216157],[154.18,47.62846157]],[[154.29,9.46640709],[154.3,29.83943418],[154.31,39.7],[154.32,32.2151],[154.33,109.56005704]]]
["bitfinex","SOLUSD",1748749536895,[[154.31,0.25390488],[154.25,40.79140936],[154.24,10.28],[154.23,8.00074757],[154.22,39.66]],[[154.32,14.79140936],[154.35,41.3018],[154.36,22.67426794],[154.37,36.56432314],[154.38,18.64964886]]]
["bitfinex","SOLUSD",1748749573365,[[154.31,0.25390488],[154.29,26.0],[154.27,18.64964886],[154.26,42.20619991],[154.25,39.82216157]],[[154.36,16.75848073],[154.38,6.24926082],[154.39,149.0],[154.4,16.1926567],[154.44,3.31925198]]]
["bitfinex","SOLUSD",1748749604776,[[154.47,6.47342904],[154.45,18.79181043],[154.44,142.04737454],[154.43,40.00216157]],[[154.53,14.79140936],[154.54,6.47091736],[154.56,36.26],[154.58,16.45805595],[154.76,20.0697988]]]
["bitfinex","SOLUSD",1748749647629,[[154.45,14.79140936],[154.43,32.47540066],[154.42,16.18959262],[154.4,25.17140936],[154.39,108.39181043]],[[154.49,14.79140936],[154.51,16.85223865],[154.52,39.64],[154.53,149.0],[154.54,42.46221089]]]
["bitfinex","SOLUSD",1748749680937,[[154.55,14.79140936],[154.51,22.65225551],[154.49,36.54432314],[154.48,47.15744342],[154.47,147.86964886]],[[154.57,1.552],[154.58,6.5303],[154.59,14.79140936],[154.61,42.74812121],[154.65,19.35728088]]]
["bitfinex","SOLUSD",1748749732602,[[154.7,14.70744505],[154.69,26.0],[154.68,16.72485903],[154.66,34.8141387],[154.65,89.88432314]],[[154.72,0.8931955],[154.74,21.16995425],[154.77,2.52913075],[154.79,56.51111955],[154.84,10.0]]]
["bitfinex","SOLUSD",1748749741200,[[154.7,14.70744505],[154.69,6.46454198],[154.68,26.0],[154.66,16.16435568],[154.65,18.64964886]],[[154.72,0.8931955],[154.74,14.70744505],[154.76,6.46173162],[154.77,2.52913075],[154.84,10.0]]]
["bitfinex","SOLUSD",1748749788262,[[154.68,47.17235496],[154.65,16.16534663],[154.64,22.83054505],[154.63,118.96964886],[154.61,82.55941833]],[[154.72,0.8931955],[154.73,14.70744505],[154.74,6.4625867],[154.75,12.2472],[154.76,62.39988003]]]
["bitfinex","SOLUSD",1748749827706,[[154.8,14.70744505],[154.78,26.0],[154.77,6.46108732],[154.76,10.6],[154.75,74.70462098]],[[154.85,14.70744505],[154.86,22.60123294],[154.89,18.64964886],[154.9,159.78432314],[154.96,34.10744505]]]
["bitfinex","SOLUSD",1748749877410,[[154.59,26.0],[154.58,14.70744505],[154.56,6.46987849],[154.54,55.95610946],[154.53,30.78651043]],[[154.62,14.70744505],[154.64,6.46669974],[154.65,1.6084],[154.66,6.4917],[154.72,57.02388765]]]
["bitfinex","SOLUSD",1748749893331,[[154.68,47.17215989],[154.65,10.36],[154.64,30.87402549],[154.63,18.79181043],[154.62,10.14216157]],[[154.73,16.26754505],[154.74,6.46263202],[154.75,155.4974],[154.78,34.80230945],[154.8,40.70744505]]]
["bitfinex","SOLUSD",1748749923049,[[154.69,21.17198703],[154.67,26.0],[154.64,49.52367435],[154.63,0.28432314],[154.62,39.7]],[[154.73,14.70744505],[154.74,6.46262973],[154.76,10.32],[154.77,18.64964886],[154.78,42.15249939]]]
["bitfinex","SOLUSD",1748749975249,[[154.69,26.0],[154.68,21.17224115],[154.66,34.8141387],[154.65,46.49326157],[154.64,14.84960662]],[[154.72,14.70744505],[154.74,6.46261456],[154.77,41.2073],[154.78,16.15283268],[154.79,169.04396243]]]
["bitfinex","SOLUSD",1748750042658,[[154.76,40.68740769],[154.75,6.46187961],[154.73,50.10216157],[154.72,34.91165655],[154.71,112.34885901]],[[154.8,21.14739874],[154.83,1.5883],[154.84,22.7607524],[154.85,34.85732212],[155.08,143.35102683]]]
["bitfinex","SOLUSD",1748750088635,[[154.77,26.0],[154.76,31.44714969],[154.75,41.2082],[154.74,108.24964886],[154.73,6.88372314]],[[154.81,14.68578462],[154.82,6.45930757],[154.85,16.14468806],[154.87,18.12012314],[154.88,33.33543348]]]
["bitfinex","SOLUSD",1748750133811,[[154.76,21.14793513],[154.75,26.0],[154.72,116.23127881],[154.71,74.40811498],[154.56,40.70415658]],[[154.82,21.14562155],[154.83,39.6],[154.84,11.8729],[154.85,16.42899328],[154.89,90.87804782]]]
["bitfinex","SOLUSD",1748750159447,[[154.73,41.86177565],[154.72,11.9449],[154.69,163.99004349],[154.64,140.59584512],[154.54,19.400524]],[[154.77,9.39896128],[154.78,6.46086351],[154.82,16.14778452],[154.83,18.933972],[154.84,186.8729]]]
["bitfinex","SOLUSD",1748750241838,[[154.67,15.86422587],[154.66,26.0],[154.64,105.76628353],[154.63,1.6293],[154.62,10.26]],[[154.72,9.39896128],[154.73,6.46326383],[154.75,56.16431161],[154.76,0.14216157],[154.77,183.80359036]]]
["bitfinex","SOLUSD",1748750319335,[[154.69,35.39896128],[154.68,10.22],[154.67,6.46534327],[154.65,108.24964886],[154.64,94.90226514]],[[154.73,15.86183208],[154.75,17.82071093],[154.76,0.14216157],[154.77,6.6438],[154.78,10.38216157]]]
["bitfinex","SOLUSD",1748750397974,[[154.74,9.39896128],[154.73,6.46278328],[154.7,42.16027793],[154.69,107.6911],[154.68,39.48]],[[154.78,15.85990957],[154.8,34.02876432],[154.81,189.9879],[154.82,66.8226183],[154.86,61.67899483]]]
["bitfinex","SOLUSD",1748750413211,[[154.75,18.64964886],[154.74,141.93613286],[154.73,18.64964886],[154.72,0.14216157],[154.62,32.3369459]],[[154.82,14.68370649],[154.83,6.45869663],[154.85,26.60909964],[154.86,175.0],[154.87,42.15917171]]]
["bitfinex","SOLUSD",1748750460295,[[154.77,9.40510676],[154.73,65.44],[154.72,37.62042704],[154.7,28.82964886],[154.69,22.62589694]],[[154.82,9.40510676],[154.83,14.44732169],[154.84,10.18],[154.85,34.79511539],[154.86,15.72545612]]]
["bitfinex","SOLUSD",1748750516569,[[154.7,14.68962976],[154.67,6.4653779],[154.66,115.6],[154.65,28.82964886],[154.64,54.10962976]],[[154.75,14.68962976],[154.76,0.14216157],[154.78,28.82964886],[154.84,169.44307991],[154.85,6.7064317]]]
["bitfinex","SOLUSD",1748750564801,[[154.92,14.68962976],[154.91,6.45535943],[154.9,26.0],[154.88,30.83105991],[154.87,58.02964886]],[[154.96,14.68962976],[154.97,6.45302304],[154.98,1.5441],[155.0,65.66432314],[155.01,44.93834422]]]
["bitfinex","SOLUSD",1748750576997,[[154.9,14.68962976],[154.89,26.0],[154.87,6.45685926],[154.86,95.774],[154.85,84.31341384]],[[154.95,21.42764764],[154.96,1.6095],[154.97,16.13215461],[154.98,18.64964886],[155.03,10.8931955]]]
["bitfinex","SOLUSD",1748750617055,[[154.87,14.68962976],[154.86,6.45740396],[154.83,26.0],[154.82,115.90769205],[154.81,39.38]],[[154.91,21.14499093],[154.92,10.16],[154.93,39.66432314],[154.94,16.1356927],[154.95,18.64964886]]]
["bitfinex","SOLUSD",1748750666562,[[154.75,26.0],[154.74,10.16],[154.72,108.24964886],[154.71,61.99317949],[154.67,32.32660361]],[[154.8,14.68962976],[154.81,6.4597121],[154.82,0.28432314],[154.83,16.1470276],[154.84,13.40803385]]]
["bitfinex","SOLUSD",1748750719378,[[154.79,9.40135006],[154.76,6.46134991],[154.75,26.0],[154.73,105.75679774],[154.72,57.8316491]],[[154.82,6.45941501],[154.83,10.16],[154.84,7.8292],[154.85,55.52558391],[154.86,40.7815741]]]
["bitfinex","SOLUSD",1748750759140,[[154.75,14.68126003],[154.73,6.4628708],[154.72,16.15740227],[154.71,10.14],[154.7,39.36]],[[154.84,39.64432314],[154.85,6.45788259],[154.86,18.64964886],[154.87,10.14]]]
["bitfinex","SOLUSD",1748750840845,[[154.66,21.17293925],[154.64,16.16658044],[154.62,27.5816],[154.6,42.47972771],[154.43,59.73473301]],[[154.7,14.7072972],[154.71,45.84370927],[154.72,10.42432314],[154.73,18.64964886],[154.75,29.28706634]]]
["bitfinex","SOLUSD",1748750875466,[[154.62,9.41753382],[154.6,32.46815049],[154.57,91.1601],[154.56,112.42348414],[154.55,32.63427934]],[[154.68,10.14],[154.69,1.6249],[154.71,175.0],[154.72,16.15871129],[154.74,15.88562284]]]
["bitfinex","SOLUSD",1748750937140,[[154.69,14.71284354],[154.68,6.46482969],[154.67,26.0],[154.65,105.76516205],[154.64,54.05284354]],[[154.74,21.17535424],[154.75,0.28432314],[154.76,93.1],[154.77,68.10964886],[154.78,7.11547361]]]
["bitfinex","SOLUSD",1748750976161,[[154.6,14.71284354],[154.59,36.1],[154.58,8.01078013],[154.56,104.31284354],[154.55,124.40008134]],[[154.64,21.17973343],[154.67,16.16361728],[154.68,0.28432314],[154.69,11.7426],[154.7,83.96964886]]]
["bitfinex","SOLUSD",1748750993166,[[154.61,21.18063496],[154.59,36.12],[154.58,107.29813705],[154.56,54.05284354],[154.55,18.79181043]],[[154.66,14.71284354],[154.67,6.46554811],[154.68,0.28432314],[154.69,11.7426],[154.7,60.81091516]]]
["bitfinex","SOLUSD",1748751041441,[[154.69,14.69939498],[154.68,6.46481752],[154.67,26.0],[154.65,16.1652854],[154.64,143.61939498]],[[154.71,1.5166],[154.73,21.16237369],[154.75,15.98193632],[154.76,16.99222314],[154.77,39.32]]]
["bitfinex","SOLUSD",1748751130696,[[154.85,9.39456226],[154.84,6.45815566],[154.82,39.26],[154.81,141.84882604],[154.8,37.57824904]],[[154.89,11.05246226],[154.9,12.98273091],[154.92,16.42186486],[154.94,222.53577357],[154.95,42.43157107]]]
["bitfinex","SOLUSD",1748751194660,[[155.02,25.89631797],[155.0,108.49453392],[154.99,55.34969748],[154.98,3.5890927],[154.97,48.86579289]],[[155.03,0.8931955],[155.05,2.52913075],[155.08,1.5651],[155.09,21.84881042],[155.12,16.11684485]]]
["bitfinex","SOLUSD",1748751251332,[[155.0,26.24488506],[154.97,16.51273511],[154.95,73.94298244],[154.89,10.0],[154.88,19.41]],[[155.02,14.6428915],[155.04,6.4499484],[155.08,16.40528819],[155.1,44.64964886],[155.11,39.16]]]
["bitfinex","SOLUSD",1748751311493,[[155.04,9.3651358],[155.02,6.45038242],[155.0,39.18],[154.99,16.1300729],[154.98,125.66]],[[155.08,6.44833935],[155.09,17.4048358],[155.1,0.28432314],[155.11,185.06],[155.12,73.94720547]]]
["bitfinex","SOLUSD",1748751324014,[[155.06,47.08219548],[155.03,49.22],[155.02,1.5682],[155.01,34.77690395],[154.99,6.88588294]],[[155.11,14.63308051],[155.12,6.44678972],[155.13,1.90282314],[155.14,16.11476307],[155.15,10.06]]]
["bitfinex","SOLUSD",1748751387063,[[155.1,9.3693698],[155.09,6.4478516],[155.06,131.72245247],[155.04,66.16712806],[155.03,39.16]],[[155.14,15.81524201],[155.16,1.84272314],[155.18,44.80089387],[155.3,6.453],[155.31,72.60659301]]]
["bitfinex","SOLUSD",1748751460750,[[155.24,9.35029487],[155.23,6.44199129],[155.2,86.52117948],[155.19,131.70919517],[155.18,18.64964886]],[[155.28,15.79044002],[155.3,16.38291098],[155.31,62.81514442],[155.33,41.62913075],[183.27,0.0219732]]]
["bitfinex","SOLUSD",1748751507918,[[155.22,14.60818015],[155.2,6.44292828],[155.18,36.02],[155.16,105.71227968],[155.15,57.74964886]],[[155.26,21.04910933],[155.28,0.28432314],[155.3,44.76837869],[155.31,237.80767727],[155.4,10.11015845]]]
["bitfinex","SOLUSD",1748751525460,[[155.23,14.60818015],[155.22,6.44231234],[155.21,36.02],[155.2,39.08],[155.19,124.35797064]],[[155.27,21.04873694],[155.29,1.65],[155.3,16.09800095],[155.31,6.4419],[155.57,57.192412]]]
["bitfinex","SOLUSD",1748751572386,[[155.24,14.58863897],[155.23,32.44189201],[155.22,39.16],[155.2,132.89828783],[155.19,16.1084778]],[[155.28,6.43997939],[155.29,14.58863897],[155.33,18.90821987],[155.34,0.8931955],[155.35,28.70964886]]]
["bitfinex","SOLUSD",1748751626642,[[155.19,15.79120987],[155.18,26.0],[155.16,154.89232501],[155.15,18.64964886],[155.11,48.83654546]],[[155.24,9.34755584],[155.25,6.44122383],[155.26,10.04],[155.28,53.77470142],[155.3,18.64964886]]]
["bitfinex","SOLUSD",1748751665277,[[155.14,41.60631086],[155.13,55.21472382],[155.12,99.62],[155.11,26.31104886],[155.09,3.4970017]],[[155.19,14.60631086],[155.23,0.28432314],[155.24,16.46185192],[155.25,26.0],[155.26,111.40964886]]]
["bitfinex","SOLUSD",1748751740327,[[155.23,14.59640791],[155.22,26.0],[155.21,16.46275807],[155.2,128.66],[155.19,40.98479438]],[[155.27,14.59640791],[155.28,6.4402833],[155.3,1.90182314],[155.31,22.43936754],[155.32,57.70964886]]]
["bitfinex","SOLUSD",1748751758670,[[155.25,14.59514302],[155.23,6.44205372],[155.22,131.70571676],[155.21,28.66964886],[155.2,56.8970205]],[[155.3,22.6518724],[155.32,10.02],[155.33,57.98900336],[155.36,54.91722927],[155.37,10.0]]]
["bitfinex","SOLUSD",1748751808909,[[155.18,9.34410985],[155.17,6.44439197],[155.16,26.0],[155.15,39.08],[155.14,17.76342189]],[[155.22,9.34410985],[155.23,6.44213127],[155.24,0.28432314],[155.25,1.5287],[155.26,32.32460047]]]
["bitfinex","SOLUSD",1748751890792,[[155.17,9.34410985],[155.15,6.44537544],[155.14,39.06],[155.13,42.11535806],[155.12,136.9764394]],[[155.22,25.78671709],[155.23,0.28432314],[155.25,68.96772932],[155.26,188.06],[155.34,33.42062876]]]
["bitfinex","SOLUSD",1748751912028,[[155.18,9.34410985],[155.17,6.44437955],[155.15,16.11336243],[155.14,138.66],[155.13,26.0]],[[155.22,9.34410985],[155.23,6.44216572],[155.25,34.49886485],[155.27,57.70964886],[155.31,32.59059321]]]
["bitfinex","SOLUSD",1748751987322,[[155.26,9.34410985],[155.25,26.0],[155.23,58.65840609],[155.22,108.24964886],[155.14,11.49181684]],[[155.3,9.34410985],[155.31,6.43909298],[155.32,16.09608998],[155.33,2.52913075],[155.34,10.8731955]]]
["bitfinex","SOLUSD",1748752044159,[[155.24,9.34410985],[155.23,6.4419981],[155.21,26.0],[155.2,143.08463784],[155.18,28.62964886]],[[155.29,15.78377827],[155.31,52.36193412],[155.33,209.17877961],[155.35,10.0],[155.37,19.34]]]
["bitfinex","SOLUSD",1748752153979,[[155.21,41.78691959],[155.18,157.18964886],[155.17,27.43322231],[155.13,39.74474333],[155.12,47.3764394]],[[155.26,15.78508699],[155.28,16.10030198],[155.29,1.85572314],[155.3,15.9948],[155.31,64.98]]]
["bitfinex","SOLUSD",1748752204386,[[155.27,41.78436471],[155.26,89.6],[155.25,38.98],[155.24,28.75181043],[155.23,16.10434875]],[[155.32,9.34410985],[155.33,2.52913075],[155.34,0.8931955],[155.36,37.3764394],[155.38,27.44541154]]]
["bitfinex","SOLUSD",1748752215317,[[155.32,83.63988934],[155.3,16.09787508],[155.29,0.14216157],[155.28,37.3764394],[155.27,11.5332]],[[155.33,2.52913075],[155.34,0.8931955],[155.39,6.2621],[155.4,9.34410985],[155.42,8.0206108]]]
["bitfinex","SOLUSD",1748752274987,[[155.55,26.1203128],[155.53,18.64964886],[155.52,39.16],[155.51,10.1],[155.5,16.21851925]],[[155.62,8.95517959],[155.65,11.27751864],[155.67,26.0],[155.68,221.35972577]]]
["bitfinex","SOLUSD",1748752296511,[[155.59,32.42674467],[155.56,124.32056558],[155.55,0.1203128],[155.54,49.56432314],[155.51,37.52407209]],[[155.62,2.52913075],[155.65,7.31799325],[155.68,163.55007691]]]
["bitfinex","SOLUSD",1748752349578,[[155.61,26.0],[155.58,6.4274481],[155.57,139.0],[155.56,34.72044056],[155.51,10.0]],[[155.62,14.55007691],[155.64,6.42517364],[155.67,16.05961328],[155.68,14.55007691],[155.69,39.50432314]]]
["bitfinex","SOLUSD",1748752374599,[[155.58,39.26],[155.57,42.58778163],[155.56,18.64964886],[155.55,0.1203128],[155.54,89.88432314]],[[155.63,14.55007691],[155.68,37.03276497],[155.69,175.0],[155.7,39.34],[155.71,58.65632472]]]
["bitfinex","SOLUSD",1748752400493,[[155.59,26.0],[155.57,26.0],[155.56,6.42822778],[155.55,0.1203128],[155.54,18.64964886]],[[155.6,14.55007691],[155.61,6.42633388],[155.65,39.66432314],[155.66,16.06064499],[155.68,43.33972577]]]
["bitfinex","SOLUSD",1748752458154,[[155.56,32.42828243],[155.55,0.1203128],[155.53,16.07390491],[155.51,68.29181043],[155.49,140.82367086]],[[155.59,14.55007691],[155.63,0.14216157],[155.64,6.56761238],[155.65,10.18],[155.66,39.32]]]
["bitfinex","SOLUSD",1748752505043,[[155.55,0.1203128],[155.49,26.0],[155.48,13.95823941],[155.45,19.34685106]],[[155.56,21.26278781],[155.58,16.06895859],[155.59,18.64964886],[155.6,26.28077691],[155.61,108.29784289]]]
["bitfinex","SOLUSD",1748752573894,[[155.49,48.50919585],[155.47,10.12],[155.46,89.6],[155.45,39.26],[155.29,19.93997002]],[[155.55,14.55007691],[155.57,0.28432314],[155.58,16.56770784],[155.59,39.22],[155.63,32.12946279]]]
["bitfinex","SOLUSD",1748752600310,[[155.53,48.50357589],[155.5,39.08],[155.49,11.6369],[155.48,108.24964886],[155.41,125.23412067]],[[155.6,14.69223848],[155.61,8.11800897],[155.62,10.12],[155.63,57.70964886],[155.65,176.30301212]]]
["bitfinex","SOLUSD",1748752646560,[[155.54,32.42920934],[155.5,65.15630072],[155.49,108.24964886],[155.45,10.0],[155.27,34.2862425]],[[155.59,9.30565031],[155.6,6.42685602],[155.61,0.14216157],[155.62,11.5917],[155.63,16.20607498]]]
["bitfinex","SOLUSD",1748752704029,[[155.56,26.0],[155.55,16.44869714],[155.52,18.64964886],[155.44,99.6],[155.18,46.79392818]],[[155.59,14.53045276],[155.6,6.42686877],[155.64,0.28432314],[155.65,16.06183859],[155.67,71.33947206]]]
["bitfinex","SOLUSD",1748752765695,[[155.59,32.42699493],[155.56,84.1198025],[155.55,0.14216157],[155.54,97.29344157],[155.53,32.14771734]],[[155.64,14.53045276],[155.66,6.42449572],[155.67,0.14216157],[155.68,14.67261433],[155.69,16.05777956]]]
["bitfinex","SOLUSD",1748752832345,[[155.63,32.4254434],[155.6,16.06677987],[155.59,157.84964886],[155.57,32.42375178],[155.5,164.92248908]],[[155.69,6.4230201],[155.7,0.28432314],[155.71,16.05550438],[155.72,10.26],[155.75,214.48084995]]]
["bitfinex","SOLUSD",1748752843926,[[155.69,26.0],[155.66,18.933972],[155.65,105.66167683],[155.64,49.52],[155.63,47.83933764]],[[155.75,9.29668318],[155.79,129.51472689],[155.8,65.60432314],[155.82,36.09581508],[155.83,25.86980034]]]
["bitfinex","SOLUSD",1748752923502,[[155.7,0.06723783],[155.69,26.0],[155.67,6.42372853],[155.65,18.64964886],[155.64,39.22]],[[155.71,14.50727639],[155.74,6.420958],[155.75,16.05153336],[155.76,16.08997639],[155.77,6.38102314]]]
["bitfinex","SOLUSD",1748752960104,[[155.71,32.42215524],[155.69,105.65751908],[155.67,28.78964886],[155.66,32.40380034],[155.63,46.53651898]],[[155.74,14.50727639],[155.76,6.42027664],[155.8,10.28216157],[155.81,42.18741481],[155.82,68.38949249]]]
["bitfinex","SOLUSD",1748753028565,[[155.67,6.42384531],[155.66,18.64964886],[155.65,131.66167683],[155.62,138.8],[155.61,8.31002314]],[[155.73,1.5619],[155.74,25.76702321],[155.77,55.43436714],[155.78,51.25714886],[155.87,10.10316951]]]
["bitfinex","SOLUSD",1748753109014,[[155.8,32.4183469],[155.79,34.69638895],[155.77,10.06],[155.76,128.68],[155.75,32.38670182]],[[155.87,6.1922],[155.88,17.31068143],[155.89,2.52913075],[155.9,39.08],[155.93,16.03341558]]]
["bitfinex","SOLUSD",1748753125728,[[155.83,26.0],[155.82,108.24964886],[155.81,22.46314473],[155.8,0.14216157],[155.78,71.29686902]],[[155.89,2.52913075],[155.91,20.90510097],[155.92,10.8298229],[155.93,16.17587499],[155.96,167.64964886]]]
["bitfinex","SOLUSD",1748753156681,[[155.92,96.01346386],[155.91,26.0],[155.9,18.64964886],[155.89,16.1788827],[155.88,0.14216157]],[[155.97,22.69710293],[156.0,26.08585507],[156.04,57.74964886],[156.12,63.87367537],[156.16,10.10316951]]]
["bitfinex","SOLUSD",1748753210835,[[155.68,6.42342193],[155.67,27.72772924],[155.66,18.64964886],[155.65,65.40099629],[155.64,96.12002314]],[[155.74,6.42129105],[155.77,17.94045965],[155.79,18.64964886],[155.92,125.41136695],[156.3,202.31585258]]]
["bitfinex","SOLUSD",1748753215537,[[155.68,6.42342193],[155.67,27.72772924],[155.66,18.64964886],[155.65,115.80099629],[155.64,0.28432314]],[[155.72,14.47256194],[155.73,6.42138569],[155.76,24.61256194],[155.77,43.94045965],[155.79,18.64964886]]]
["bitfinex","SOLUSD",1748753277030,[[155.67,14.51869812],[155.65,6.42464107],[155.63,36.1],[155.62,108.24964886],[155.61,1.5448]],[[155.71,6.42231585],[155.72,14.51869812],[155.73,43.90042191],[155.74,16.318],[155.75,18.64964886]]]
["bitfinex","SOLUSD",1748753307411,[[155.57,20.94665175],[155.52,49.2429481],[155.51,115.6],[155.5,49.45260853],[155.1,225.58056484]],[[155.62,20.94460738],[155.63,10.12],[155.64,26.28432314],[155.65,55.30239857],[155.7,32.11505629]]]
["bitfinex","SOLUSD",1748753346300,[[155.53,20.94824527],[155.51,54.76964886],[155.5,39.29260853],[155.49,16.07726505],[155.44,67.88336402]],[[155.58,14.51869812],[155.59,6.4272488],[155.62,39.50432314],[155.63,16.06377725],[155.64,44.64964886]]]
["bitfinex","SOLUSD",1748753396531,[[155.63,79.65869812],[155.62,108.24964886],[155.61,10.08],[155.6,16.35090767],[155.56,10.96759341]],[[155.68,14.51869812],[155.72,0.28432314],[155.73,22.47479612],[155.74,26.0],[155.77,43.48671156]]]
["bitfinex","SOLUSD",1748753419453,[[155.73,14.51869812],[155.72,6.42167965],[155.69,16.0574805],[155.68,59.16834698],[155.67,49.50432314]],[[155.77,14.51869812],[155.79,6.41889723],[155.8,16.17022613],[155.81,36.36432314],[155.82,46.94599471]]]
["bitfinex","SOLUSD",1748753456979,[[155.77,16.47971217],[155.75,26.46861043],[155.73,36.8855226],[155.7,32.11219285]],[[155.8,0.1231026],[155.82,6.4179661],[155.83,14.51869812],[155.86,16.04045944],[155.87,0.28432314]]]
["bitfinex","SOLUSD",1748753513258,[[155.72,20.94037465],[155.69,42.057239],[155.68,104.11869812],[155.67,57.91181043],[155.62,10.0]],[[155.77,14.51869812],[155.78,6.41934269],[155.79,13.77060147],[155.8,14.5740135],[155.81,66.99862314]]]
["bitfinex","SOLUSD",1748753569994,[[155.63,20.94415773],[155.61,42.06545168],[155.59,49.2],[155.54,32.14590978],[155.53,10.0]],[[155.67,14.51869812],[155.68,6.42352952],[155.7,39.40432314],[155.71,10.08],[155.72,167.64964886]]]
["bitfinex","SOLUSD",1748753614771,[[155.59,26.0],[155.58,20.9461143],[155.56,134.40038588],[155.54,1.92587109],[155.45,19.28]],[[155.63,20.94423307],[155.64,39.14],[155.67,16.05961328],[155.68,14.51869812],[155.69,150.88432314]]]
["bitfinex","SOLUSD",1748753646992,[[155.63,14.51869812],[155.62,6.42577626],[155.6,26.0],[155.59,16.06787068],[155.58,96.047]],[[155.67,14.51869812],[155.69,45.54318231],[155.7,32.46762314],[155.71,26.13607849],[155.76,134.29743056]]]
["bitfinex","SOLUSD",1748753673303,[[155.71,40.51869812],[155.68,22.48201438],[155.66,10.08],[155.65,18.64964886],[155.63,132.01157165]],[[155.76,22.51743056],[155.77,6.41973962],[155.78,188.40432314],[155.8,28.85275146],[155.82,16.04502096]]]
["bitfinex","SOLUSD",1748753719063,[[155.64,46.94458737],[155.62,49.23014795],[155.61,18.64964886],[155.6,120.18546721],[155.59,32.41817382]],[[155.69,14.51956674],[155.71,6.42239435],[155.73,16.05364647],[155.74,10.06],[155.75,39.38432314]]]
["bitfinex","SOLUSD",1748753816767,[[155.5,0.07260853],[155.44,6.43329205],[155.42,24.60687613],[155.41,89.67016361],[155.39,16.08769662]],[[155.51,20.97733076],[155.52,14.54687613],[155.53,16.07420808],[155.54,0.14216157],[155.55,36.20216157]]]
["bitfinex","SOLUSD",1748753872935,[[155.53,9.30797907],[155.51,26.0],[155.5,6.50347669],[155.49,1.6652],[155.48,108.24964886]],[[155.57,15.73598421],[155.59,10.06],[155.6,40.92022314],[155.65,18.34525135],[155.68,87.23191628]]]
["bitfinex","SOLUSD",1748753880467,[[155.52,15.73802022],[155.51,26.0],[155.5,0.07260853],[155.49,16.07811773],[155.48,108.24964886]],[[155.57,9.30797907],[155.58,6.42773123],[155.59,13.74895278],[155.6,0.28432314],[155.62,23.26083984]]]
["bitfinex","SOLUSD",1748753955425,[[155.5,9.3805876],[155.48,6.43131913],[155.46,16.08100821],[155.45,100.04624886],[155.33,9.92957532]],[[155.56,25.79662456],[155.58,32.77712314],[155.59,56.70591005],[155.62,1.49435549],[155.64,153.96714263]]]
["bitfinex","SOLUSD",1748754023888,[[155.5,0.07260853],[155.44,9.30797907],[155.43,26.0],[155.42,6.43413425],[155.41,99.71016361]],[[155.51,17.53315684],[155.52,47.27191628],[155.53,73.80384592],[155.55,26.0],[155.56,6.1732]]]
["bitfinex","SOLUSD",1748754051838,[[155.5,0.07260853],[155.45,15.74080203],[155.43,32.0125],[155.42,16.08539473],[155.41,11.61706361]],[[155.51,15.88059527],[155.52,10.04],[155.53,188.22216157],[155.54,16.0732491],[155.55,46.31554886]]]
["bitfinex","SOLUSD",1748754143687,[[155.5,0.07260853],[155.48,20.96619197],[155.45,52.17241915],[155.44,161.82428524],[155.41,42.17243138]],[[155.53,14.53463638],[155.54,6.42937383],[155.56,55.39529254],[155.57,26.0],[155.58,10.02]]]
["bitfinex","SOLUSD",1748754163720,[[155.49,20.96591631],[155.47,10.02],[155.46,25.37280398],[155.45,144.79155502],[155.44,33.18428524]],[[155.54,20.96389158],[155.57,26.09003725],[155.58,39.32432314],[155.59,175.0],[183.8,10.0]]]
["bitfinex","SOLUSD",1748754185439,[[155.66,0.07016361],[155.65,14.53463638],[155.64,6.42504219],[155.63,26.0],[155.62,10.0]],[[155.7,14.53463638],[155.72,6.56407204],[155.73,36.0],[155.75,204.05213823],[155.79,26.54195565]]]
["bitfinex","SOLUSD",1748754242265,[[155.73,14.53463638],[155.71,96.02207424],[155.7,26.0],[155.69,18.64964886],[155.64,102.4]],[[155.77,14.53463638],[155.79,6.41901469],[155.81,16.04538407],[155.82,26.14216157],[155.83,7.96786977]]]
["bitfinex","SOLUSD",1748754256532,[[155.64,14.53463638],[155.63,6.42538554],[155.62,10.1],[155.6,14.53463638],[155.59,34.71666077]],[[155.68,14.53463638],[155.69,6.42307562],[155.72,16.0545424],[155.73,26.28432314],[155.75,57.90964886]]]
["bitfinex","SOLUSD",1748754307272,[[155.7,6.42260757],[155.69,26.0],[155.68,68.14964886],[155.66,105.6597549],[155.6,14.53463638]],[[155.75,14.53463638],[155.77,0.14216157],[155.78,6.41930928],[155.8,36.46432314],[155.81,223.01580286]]]
["bitfinex","SOLUSD",1748754344573,[[155.66,14.53463638],[155.65,32.42450972],[155.63,10.12],[155.62,16.06384295],[155.61,57.84964886]],[[155.71,20.95699581],[155.74,16.19479107],[155.75,0.14216157],[155.81,61.37044027],[157.16,963.20735882]]]
["bitfinex","SOLUSD",1748754383747,[[155.55,20.9634048],[155.53,26.0],[155.52,49.32],[155.51,124.32481095],[155.47,32.16034216]],[[155.6,20.96145129],[155.61,0.14216157],[155.62,0.14216157],[155.64,39.18],[155.65,16.06167683]]]
["bitfinex","SOLUSD",1748754439737,[[155.67,14.53463638],[155.66,6.4240312],[155.63,6.2347],[155.62,42.06463469],[155.6,115.82443638]],[[155.71,0.14216157],[155.72,16.5418751],[155.73,26.14216157],[155.75,57.86964886],[155.76,16.05109147]]]
["bitfinex","SOLUSD",1748754456447,[[155.66,14.53463638],[155.65,6.42453801],[155.62,16.06446795],[155.6,158.90428524],[155.58,0.28432314]],[[155.7,20.95740136],[155.72,36.40432314],[155.73,55.21432762],[155.74,167.64964886],[155.8,19.28]]]
["bitfinex","SOLUSD",1748754537335,[[155.63,15.71734298],[155.62,7.809],[155.61,26.0],[155.6,10.04],[155.58,163.39766715]],[[155.68,9.29189108],[155.69,6.70773752],[155.71,18.64964886],[155.72,65.17547549],[155.84,110.3460968]]]
["bitfinex","SOLUSD",1748754570267,[[155.61,20.96299248],[155.58,99.64],[155.57,99.79868847],[155.53,10.0],[140.05,7.29936817]],[[155.66,20.96119112],[155.69,49.12],[155.7,26.28432314],[155.71,165.05638564],[155.75,10.0]]]
["bitfinex","SOLUSD",1748754644464,[[155.57,15.72915949],[155.56,26.0],[155.55,16.07188733],[155.54,108.24964886],[155.53,10.04]],[[155.62,9.30144883],[155.63,6.42565127],[155.65,49.40432314],[155.66,183.69678639],[155.67,26.73303689]]]
["bitfinex","SOLUSD",1748754660081,[[155.57,15.72902679],[155.56,1.5427],[155.55,26.0],[155.54,130.78507712],[155.53,49.12]],[[155.62,9.30144883],[155.63,6.56777802],[155.65,49.26216157],[155.66,183.69678639],[155.67,26.73303689]]]
["bitfinex","SOLUSD",1748754713617,[[155.67,14.51707832],[155.65,6.42467073],[155.64,144.7226611],[155.63,26.0],[155.62,10.02]],[[155.72,20.93890642],[155.73,0.14216157],[155.74,0.14216157],[155.75,26.0],[155.76,228.64818812]]]
["bitfinex","SOLUSD",1748754784109,[[155.78,14.49476686],[155.76,6.4200319],[155.75,26.0],[155.73,125.83087466],[155.68,46.61189083]],[[155.82,14.49476686],[155.83,6.4172707],[155.85,39.28432314],[155.86,52.0602627],[155.88,152.24590479]]]
["bitfinex","SOLUSD",1748754805334,[[155.79,14.49476686],[155.76,10.02],[155.75,115.6],[155.74,73.70133589]],[[155.83,20.91214516],[155.86,10.16216157],[155.87,28.64835547],[155.88,26.14216157],[155.89,188.0]]]
["bitfinex","SOLUSD",1748754899916,[[155.8,9.27630813],[155.79,14.57848127],[155.76,145.35488138],[155.75,16.05034426],[155.74,74.96]],[[155.84,15.69314712],[155.86,10.14216157],[155.87,50.22920489],[155.89,57.60964886],[155.94,19.29]]]
["bitfinex","SOLUSD",1748754937050,[[155.85,26.0],[155.84,16.39677944],[155.82,18.64964886],[155.8,16.04532294],[155.79,3.29565909]],[[155.9,14.47422884],[155.91,6.41424799],[155.92,0.41018777],[155.93,0.14216157],[155.94,16.03200248]]]
["bitfinex","SOLUSD",1748754946738,[[155.81,14.47422884],[155.76,136.49426379],[155.75,64.97089146],[155.73,18.64964886],[155.71,10.0]],[[155.85,20.89065951],[155.86,38.94],[155.87,10.26432314],[155.88,49.42414987],[155.89,18.64964886]]]
["bitfinex","SOLUSD",1748755046171,[[155.77,6.1071],[155.76,9.27852763],[155.75,7.9967087],[155.74,26.0],[155.72,157.16964886]],[[155.81,15.6966975],[155.83,26.16531598],[155.84,38.94],[155.85,0.14216157],[155.86,167.64964886]]]
["bitfinex","SOLUSD",1748755093739,[[155.84,10.88692763],[155.83,6.41721752],[155.82,26.0],[155.8,105.64598098],[155.79,18.64964886]],[[155.89,15.83555394],[155.91,0.14216157],[155.92,28.89767506],[155.93,229.95381638],[155.98,10.0]]]
["bitfinex","SOLUSD",1748755112859,[[155.88,14.48314469],[155.85,32.41631549],[155.84,14.48314469],[155.83,73.61235041],[155.82,105.80475257]],[[155.92,0.2680262],[155.93,21.03859505],[155.95,0.14216157],[155.96,26.0],[155.97,44.63923423]]]
["bitfinex","SOLUSD",1748755176422,[[155.77,14.47396747],[155.76,32.41999092],[155.73,48.86],[155.72,16.05349252],[155.71,25.04724011]],[[155.81,20.89221642],[155.84,0.28432314],[155.85,16.04106512],[155.87,28.60964886],[155.89,70.97395504]]]
["bitfinex","SOLUSD",1748755224659,[[155.84,14.47396747],[155.83,6.41705685],[155.79,90.92647405],[155.76,33.12361633],[155.75,6.68191439]],[[155.89,20.8890194],[155.9,35.96],[155.91,16.3201216],[155.92,72.23969479],[155.93,131.32]]]
["bitfinex","SOLUSD",1748755274301,[[155.77,14.47396747],[155.76,6.42004764],[155.75,26.0],[155.73,9.96],[155.71,114.64724011]],[[155.81,14.47396747],[155.82,6.4176614],[155.84,0.28432314],[155.85,34.69124358],[155.86,35.96]]]
["bitfinex","SOLUSD",1748755322464,[[155.72,9.28287231],[155.71,7.93844393],[155.7,26.0],[155.58,12.88758661],[155.56,32.98473769]],[[155.77,15.70268131],[155.8,45.87274436],[155.81,22.08003666],[155.82,149.0],[155.84,47.13148924]]]
["bitfinex","SOLUSD",1748755362581,[[155.66,20.94733342],[155.65,8.0696],[155.63,16.06371328],[155.62,134.24964886],[155.59,16.37757997]],[[155.71,16.40228381],[155.72,38.96],[155.73,48.07844849],[155.74,0.28432314]]]
["bitfinex","SOLUSD",1748755404457,[[155.64,9.28990392],[155.63,6.42524595],[155.62,1.5845],[155.6,168.82619406],[155.59,6.39757997]],[[155.68,9.28990392],[155.69,6.42314619],[155.7,26.0],[155.71,55.01564151],[155.72,159.26432314]]]
["bitfinex","SOLUSD",1748755453289,[[155.58,14.5342141],[155.55,0.07119142],[155.54,6.42886452],[155.53,134.24964886],[155.52,14.5342141]],[[155.62,14.5342141],[155.64,48.98],[155.65,26.28432314],[155.67,16.06055197],[155.68,33.18386296]]]
["bitfinex","SOLUSD",1748755507368,[[155.55,20.98200954],[155.52,26.0],[155.51,16.07604952],[155.5,18.64964886],[155.48,147.1631]],[[155.59,14.5533485],[155.61,43.24250278],[155.62,29.191796],[155.64,55.52323465],[155.65,167.64964886]]]
["bitfinex","SOLUSD",1748755563020,[[155.61,14.5533485],[155.6,6.42673521],[155.57,42.06976308],[155.55,108.24964886],[155.53,81.9504599]],[[155.66,24.7333485],[155.67,6.56614813],[155.68,26.0],[155.69,92.54],[155.7,39.34]]]
["bitfinex","SOLUSD",1748755577815,[[155.52,20.98329645],[155.51,44.64964886],[155.5,99.78],[155.49,39.58432314],[155.47,16.07931853]],[[155.57,14.5533485],[155.6,6.56889678],[155.61,16.06604599],[155.68,46.67229957],[155.74,42.40913173]]]
["bitfinex","SOLUSD",1748755645387,[[155.57,20.96588617],[155.55,26.0],[155.54,7.7031],[155.53,16.07398719],[155.52,114.19814703]],[[155.62,14.53814703],[155.63,6.56772945],[155.65,191.20472394],[155.66,49.16],[155.72,219.6936696]]]
["bitfinex","SOLUSD",1748755693868,[[155.56,20.95582502],[155.55,26.0],[155.53,147.28964886],[155.52,40.6220926],[155.46,10.0]],[[155.61,20.95398868],[155.64,55.10270881],[155.66,36.34432314],[155.67,18.64964886],[155.71,38.38632477]]]
["bitfinex","SOLUSD",1748755743710,[[155.53,9.30621344],[155.52,32.42988069],[155.5,163.36593722],[155.49,16.0559633],[155.44,47.22485376]],[[155.58,9.30621344],[155.61,22.49212774],[155.63,26.14216157],[155.66,89.81284344],[155.73,37.32449476]]]
["bitfinex","SOLUSD",1748755808358,[[155.56,6.4280073],[155.55,9.30621344],[155.54,26.0],[155.53,16.07396609],[155.52,89.6]],[[155.59,9.30621344],[155.61,6.42645583],[155.62,10.14216157],[155.64,26.14216157],[155.66,23.20888806]]]
["bitfinex","SOLUSD",1748755862534,[[155.55,9.30621344],[155.52,6.42989754],[155.51,118.24964886],[155.5,26.0],[155.48,16.3628019]],[[155.59,15.73357886],[155.62,65.08522345],[155.63,26.28432314],[155.64,181.12566753],[155.73,68.87613617]]]
["bitfinex","SOLUSD",1748755926074,[[155.51,9.30621344],[155.5,8.03565706],[155.48,6.6312],[155.46,42.08126674],[155.44,175.82485376]],[[155.55,54.73517875],[155.56,37.91392947],[155.57,26.14216157],[155.59,34.71852229],[155.62,154.21865536]]]
["bitfinex","SOLUSD",1748755990898,[[155.63,14.53480028],[155.62,6.42583438],[155.61,7.6544],[155.59,16.06775485],[155.58,74.94]],[[155.67,6.56613308],[155.68,39.39494594],[155.69,7.02746009],[155.71,34.70602667]]]
["bitfinex","SOLUSD",1748756067663,[[155.59,14.52433378],[155.56,1.6025],[155.55,51.13041862],[155.54,89.6],[155.53,26.28432314]],[[155.64,14.52433378],[155.66,58.46490298],[155.67,39.24432314],[155.68,163.52433378],[155.69,18.64964886]]]
["bitfinex","SOLUSD",1748756084205,[[155.57,14.52433378],[155.56,6.4282557],[155.54,1.5122],[155.53,44.64964886],[155.52,169.13854678]],[[155.61,6.42648383],[155.62,14.52433378],[155.63,9.98],[155.64,16.3472155],[155.65,38.96]]]
["bitfinex","SOLUSD",1748756139125,[[155.69,20.94118913],[155.66,0.07114112],[155.65,34.71124714],[155.64,97.2508],[140.43,85.10638298]],[[155.74,20.93923424],[155.76,42.05131561],[155.77,52.30863274],[155.78,149.0],[155.81,17.93622446]]]
["bitfinex","SOLUSD",1748756195685,[[155.85,0.06692555],[155.82,14.49923848],[155.79,83.52964886],[155.78,9.96],[155.72,42.10888257]],[[155.86,20.91525285],[155.89,16.03713698],[155.9,10.24432314],[155.92,189.76726468],[155.95,51.33348241]]]
["bitfinex","SOLUSD",1748756230050,[[155.87,9.27100006],[155.85,7.81782555],[155.84,55.7336491],[155.83,61.34021065],[155.82,36.00027444]],[[155.92,0.2680262],[155.93,6.41320012],[155.95,16.03159818],[155.96,9.94],[155.98,50.70688377]]]
["bitfinex","SOLUSD",1748756343458,[[155.75,16.3604535],[155.74,35.27100006],[155.73,108.24964886],[155.72,131.24],[155.71,8.82592516]],[[155.78,9.27100006],[155.8,6.41852211],[155.84,76.24832338],[155.85,16.04106512],[155.86,26.0]]]
["bitfinex","SOLUSD",1748756388068,[[155.74,6.420958],[155.72,9.28542985],[155.7,42.05651894],[155.69,8.0159],[155.68,76.0217194]],[[155.79,6.4189159],[155.8,26.0],[155.81,3.5570469],[155.82,149.0]]]
["bitfinex","SOLUSD",1748756422232,[[155.8,20.91020159],[155.79,26.0],[155.77,16.04918784],[155.76,14.49171636],[155.75,147.10964886]],[[155.84,14.49171636],[155.87,165.49790032],[155.88,0.14216157],[155.9,83.50964886],[155.91,16.03587215]]]
["bitfinex","SOLUSD",1748756498285,[[155.65,1.5321],[155.63,6.177],[155.61,9.94],[155.6,40.51426753],[155.59,38.88]],[[155.66,14.51426753],[155.72,3.56172499],[155.73,42.05360851],[155.74,48.8]]]
["bitfinex","SOLUSD",1748756554174,[[155.55,89.6],[155.54,19.24086211],[155.51,34.72490644],[155.48,32.1564844],[155.46,10.0]],[[155.6,9.30086211],[155.62,6.4261159],[155.63,0.14216157],[155.64,64.9],[155.65,9.94]]]
["bitfinex","SOLUSD",1748756565880,[[155.53,17.25672757],[155.52,115.6],[155.51,18.64964886],[155.5,48.84],[155.49,16.36199095]],[[155.61,0.28432314],[155.62,22.49068242],[155.63,4.89848731],[155.64,64.9],[155.67,190.34951729]]]
["bitfinex","SOLUSD",1748756633957,[[155.47,9.30655513],[155.46,6.43252039],[155.45,7.9882],[155.44,26.0],[155.43,124.33381487]],[[155.52,15.73659628],[155.53,38.9],[155.54,10.08216157],[155.55,16.21451401],[155.59,241.58]]]
["bitfinex","SOLUSD",1748756674507,[[155.52,14.53845069],[155.49,20.18664886],[155.48,128.36939601],[155.46,9.94],[155.42,102.54]],[[155.55,6.42880102],[155.57,69.50889101],[155.59,26.28432314],[155.6,42.07367609],[155.68,107.11845069]]]
["bitfinex","SOLUSD",1748756744408,[[155.39,14.54671326],[155.38,7.95800163],[155.36,14.54671326],[155.34,44.64964886],[155.32,89.6]],[[155.42,9.96],[155.43,38.94],[155.44,6.43335048],[155.45,14.54671326],[155.48,165.08024699]]]
["bitfinex","SOLUSD",1748756764394,[[155.38,7.639],[155.37,6.43609229],[155.35,105.69266545],[155.34,44.64964886],[155.28,72.77989672]],[[155.42,38.94],[155.43,25.71841344],[155.46,16.36574682],[155.48,149.0],[155.5,54.59853315]]]
["bitfinex","SOLUSD",1748756831581,[[155.3,9.32463773],[155.28,6.43995256],[155.27,1.5245],[155.25,105.70293657],[155.23,26.0]],[[155.32,9.96],[155.34,15.76227001],[155.35,26.0],[155.36,16.37602587]]]
["bitfinex","SOLUSD",1748756894686,[[155.18,0.5013939],[155.14,14.60861852],[155.11,26.0],[155.1,6.44732328],[155.09,89.6]],[[155.19,14.75078009],[155.2,6.44329896],[155.21,49.04],[155.22,16.24888761],[155.23,29.16784745]]]
["bitfinex","SOLUSD",1748756936106,[[155.18,0.5013939],[155.15,17.36727846],[155.13,16.1152964],[155.12,18.64964886],[155.07,81.30150903]],[[155.2,54.8361012],[155.22,10.0],[155.24,42.38852409],[155.25,92.78],[155.31,9.352756]]]
["bitfinex","SOLUSD",1748757017503,[[155.22,9.35275566],[155.2,8.0721],[155.19,6.44354394],[155.18,108.75104276],[155.17,33.0560233]],[[155.25,55.44130983],[155.26,9.35275566],[155.27,16.10108529],[155.29,29.43657548],[155.31,149.14216157]]]
["bitfinex","SOLUSD",1748757036007,[[155.26,9.35275566],[155.23,14.07731949],[155.21,108.24964886],[155.2,63.41102264],[155.02,76.2804542]],[[155.28,55.40023511],[155.3,9.35275566],[155.31,26.0],[155.35,167.64964886],[155.36,37.41102264]]]
["bitfinex","SOLUSD",1748757112892,[[155.36,27.13249359],[155.35,1.5188],[155.33,150.3442249],[155.32,9.98],[139.57,85.10638298]],[[155.41,60.00893287],[155.43,9.96],[155.44,3.2307623],[155.45,42.36748335],[155.5,29.34]]]
["bitfinex","SOLUSD",1748757148929,[[155.41,15.75760444],[155.4,6.1678],[155.39,1.567],[155.38,16.08931799],[155.37,108.24964886]],[[155.45,38.94],[155.46,19.28332888],[155.47,32.43224836],[155.48,0.14216157],[155.5,16.2202521]]]
["bitfinex","SOLUSD",1748757228597,[[155.45,9.32332888],[155.44,7.6772],[155.42,32.43401718],[155.41,18.64964886],[155.34,42.18580667]],[[155.48,6.43181922],[155.49,9.32332888],[155.5,9.94],[155.51,54.99624337],[155.52,0.14216157]]]
["bitfinex","SOLUSD",1748757274446,[[155.44,9.32471916],[155.42,6.43398972],[155.39,42.08822279],[155.38,7.9736],[155.37,118.18964886]],[[155.48,54.69646988],[155.5,36.22432314],[155.51,165.07666615],[155.54,3.24668381],[155.56,38.655584]]]
["bitfinex","SOLUSD",1748757300775,[[155.47,9.31508873],[155.45,6.43283953],[155.44,6.3253],[155.43,125.88567644],[155.42,35.94]],[[155.5,55.29096482],[155.51,9.31508873],[155.54,45.46287464],[155.55,149.14216157],[155.58,10.0]]]
["bitfinex","SOLUSD",1748757390034,[[155.43,1.5897],[155.42,32.4340403],[155.4,89.6],[155.39,18.64964886],[155.38,38.9]],[[155.47,54.64722421],[155.5,26.01719087],[155.51,0.28432314],[155.52,37.26035492],[155.62,20.1544817]]]
["bitfinex","SOLUSD",1748757451387,[[155.38,17.08878873],[155.36,32.43650053],[155.33,34.74436117],[155.32,9.94],[155.31,128.5]],[[155.42,54.64943941],[155.44,16.08374446],[155.45,16.6859468],[155.5,10.0],[155.65,89.44358457]]]
["bitfinex","SOLUSD",1748757469216,[[155.38,17.08878873],[155.36,6.43666269],[155.35,26.0],[155.33,34.74436117],[155.2,42.28999157]],[[155.42,54.64943941],[155.43,9.94],[155.44,16.08374446],[155.45,6.7459468],[155.49,19.3]]]
["bitfinex","SOLUSD",1748757601968,[[155.37,15.75123618],[155.36,26.0],[155.35,18.64964886],[155.34,105.69275101],[155.33,10.20432314]],[[155.42,54.6293214],[155.45,26.0025711],[155.47,0.28432314],[155.5,186.94964886],[155.57,40.3089634]]]
["bitfinex","SOLUSD",1748757630880,[[155.34,40.57344384],[155.33,25.08743271],[155.3,26.30142721],[155.29,38.9],[155.2,32.21446464]],[[155.39,14.57344384],[155.4,6.43511216],[155.43,55.12678959],[155.44,24.49344384],[155.45,26.14216157]]]
["bitfinex","SOLUSD",1748757671219,[[155.25,7.8726],[155.23,21.01944987],[155.21,26.0],[155.2,18.64964886],[155.15,42.22649157]],[[155.28,14.57740683],[155.29,6.43987571],[155.3,38.92],[155.31,16.38116172],[155.32,9.92]]]
["bitfinex","SOLUSD",1748757700741,[[155.24,16.09740683],[155.23,6.44201027],[155.22,18.64964886],[155.21,64.94],[155.18,116.27289408]],[[155.28,21.01766495],[155.29,9.94],[155.31,91.69084001],[155.32,0.28432314],[155.33,149.0]]]
["bitfinex","SOLUSD",1748757743876,[[155.19,10.95216215],[155.18,6.94550465],[155.15,150.36291518],[155.14,0.14216157],[155.1,10.0]],[[155.23,15.78923171],[155.24,9.92],[155.26,38.94],[155.27,16.10190334],[155.31,32.19370714]]]
["bitfinex","SOLUSD",1748757791808,[[155.25,14.59233712],[155.22,32.44241919],[155.2,14.59233712],[155.19,34.75864454],[155.18,10.4213939]],[[155.28,6.44013176],[155.29,63.45233712],[155.31,0.28432314],[155.32,42.09669827],[155.34,37.89954943]]]
["bitfinex","SOLUSD",1748757859421,[[155.18,0.5013939],[155.16,15.7946688],[155.14,16.11422144],[155.11,108.533972],[155.08,10.0]],[[155.21,9.34983722],[155.22,6.44262015],[155.23,5.75595756],[155.24,49.18432314],[155.25,175.0]]]
["bitfinex","SOLUSD",1748757958992,[[155.05,10.97503722],[155.04,14.86331657],[155.02,44.64964886],[154.99,55.33137074],[154.98,89.74216157]],[[155.09,15.79772312],[155.1,9.94],[155.11,39.0],[155.12,6.28494305],[155.13,26.0]]]
["bitfinex","SOLUSD",1748757996283,[[154.97,15.80254621],[154.95,36.05143665],[154.94,10.02],[154.93,115.6],[154.89,42.28075444]],[[155.01,9.34983722],[155.03,9.74369107],[155.04,45.52202177],[155.05,10.0],[155.06,175.28432314]]]
["bitfinex","SOLUSD",1748758021018,[[154.95,7.72112398],[154.94,44.64964886],[154.93,25.48537966],[154.92,9.98],[154.91,128.96432314]],[[155.0,15.80148325],[155.04,19.09386666],[155.05,65.16389174],[155.08,19.35],[155.09,168.349837]]]
["bitfinex","SOLUSD",1748758077168,[[155.14,14.61435128],[155.12,6.44657452],[155.11,18.64964886],[155.1,26.0],[155.09,16.11949479]],[[155.19,31.05847916],[155.2,39.12],[155.21,26.28432314],[155.22,16.10705421],[155.23,241.88]]]
["bitfinex","SOLUSD",1748758116593,[[155.04,33.26400014],[155.02,16.47064177],[155.01,115.6],[154.98,0.28432314],[154.78,40.29838985]],[[155.09,21.06225834],[155.11,16.11778846],[155.12,10.02],[155.13,65.70432314],[155.14,149.0]]]
["bitfinex","SOLUSD",1748758167153,[[155.13,14.6181261],[155.1,6.44745325],[155.09,26.0],[155.08,18.64964886],[155.07,16.1208523]],[[155.17,21.06282076],[155.18,46.3388958],[155.19,105.19284626],[155.2,52.49322275],[155.25,10.0]]]
["bitfinex","SOLUSD",1748758249981,[[155.07,14.36549799],[155.05,1.6209],[155.04,6.44967673],[155.03,18.64964886],[154.96,69.72652049]],[[155.1,6.44745325],[155.12,27.37840174],[155.14,59.97388809],[155.15,26.28432314],[155.19,19.365498]]]
["bitfinex","SOLUSD",1748758268797,[[155.07,5.0],[155.01,10.52120587],[155.0,46.27934886],[154.98,16.55228526],[154.97,89.6]],[[155.08,55.03378274],[155.11,16.11759396],[155.12,81.75921885],[155.14,209.88031681],[155.15,38.726709]]]
["bitfinex","SOLUSD",1748758332370,[[155.11,14.63159027],[155.08,6.44827375],[155.07,31.0],[155.06,18.64964886],[155.05,16.1238136]],[[155.14,16.48595928],[155.15,14.63159027],[155.16,55.23252388],[155.17,0.28432314],[155.18,26.0]]]
["bitfinex","SOLUSD",1748758425275,[[155.13,9.36563561],[155.09,6.44785182],[155.07,23.64964886],[155.06,26.0],[155.05,115.72351099]],[[155.14,6.44596348],[155.16,44.1243388],[155.17,48.42563561],[155.18,16.39549525],[155.2,20.92014593]]]
["bitfinex","SOLUSD",1748758507268,[[155.07,5.0],[155.05,9.36563561],[155.04,9.218177],[155.03,32.45033132],[155.02,18.64964886]],[[155.09,6.44786897],[155.1,9.36563561],[155.12,16.11666962],[155.13,49.32432314],[155.15,26.0]]]
["bitfinex","SOLUSD",1748758572440,[[154.95,9.36563561],[154.92,6.45494448],[154.91,18.64964886],[154.9,26.0],[154.89,105.73949192]],[[155.0,35.50779718],[155.02,0.14216157],[155.03,39.06],[155.04,47.46254244],[155.08,236.0518442]]]
["bitfinex","SOLUSD",1748758589858,[[155.0,1.5354],[154.99,6.277],[154.93,6.45439721],[154.92,18.64964886],[154.78,50.95896868]],[[155.01,21.38912473],[155.02,3.21392383],[155.03,42.12595236],[155.04,49.08],[155.05,26.39766746]]]
["bitfinex","SOLUSD",1748758665478,[[154.99,14.64131536],[154.96,14.64131536],[154.95,7.43907189],[154.93,44.64964886],[154.92,89.88432314]],[[155.02,6.45093481],[155.03,10.04],[155.04,16.12560721],[155.05,14.9256385],[155.07,30.560869]]]
["bitfinex","SOLUSD",1748758706845,[[155.02,9.3709229],[154.97,130.83450581],[154.96,73.5636916],[154.95,42.11171668],[154.92,10.0]],[[155.05,6.44965783],[155.07,19.4509229],[155.08,7.6534107],[155.09,47.15128674],[155.12,88.36841271]]]
["bitfinex","SOLUSD",1748758798890,[[154.94,0.93733348],[154.92,9.3709229],[154.91,26.0],[154.89,99.62],[154.88,95.25334046]],[[154.97,15.82378474],[154.98,16.13131536],[154.99,0.14216157],[155.0,39.12],[155.12,12.17334482]]]
["bitfinex","SOLUSD",1748758837473,[[154.87,0.874022],[154.81,9.38826355],[154.8,32.45968496],[154.79,10.02],[154.77,39.22]],[[154.88,16.12919826],[154.89,39.22],[154.91,22.36338463],[154.92,44.02587063],[155.07,10.03711805]]]
["bitfinex","SOLUSD",1748758861504,[[154.76,6.46132136],[154.74,89.6],[154.73,16.15624912],[154.72,28.16092453],[154.69,10.0]],[[154.82,14.68005255],[154.83,45.79869663],[154.85,42.42897925],[154.87,10.08],[154.88,62.56538962]]]
["bitfinex","SOLUSD",1748758921190,[[154.72,15.56763058],[154.69,8.01241704],[154.67,89.6],[154.66,26.0],[154.65,18.64964886]],[[154.75,56.62211116],[154.76,14.69574205],[154.77,6.38933118],[154.78,17.7669626],[154.79,93.04]]]
["bitfinex","SOLUSD",1748758946730,[[154.72,15.56763058],[154.7,0.07914345],[154.69,51.11404998],[154.68,10.36],[154.66,129.32]],[[154.76,6.46171959],[154.77,25.05574205],[154.78,39.72],[154.79,26.0],[154.8,16.15062814]]]
["bitfinex","SOLUSD",1748758982516,[[154.79,14.69574205],[154.77,89.6],[154.76,6.46149592],[154.75,44.64964886],[154.73,39.58]],[[154.82,6.4591138],[154.83,54.21574205],[154.84,17.7578156],[154.85,16.5481],[154.86,26.0]]]
["bitfinex","SOLUSD",1748759030496,[[154.84,14.69574205],[154.82,134.24964886],[154.81,6.4593873],[154.8,54.13574205],[154.79,10.32216157]],[[154.88,14.69574205],[154.89,6.45619471],[154.91,16.13840294],[154.93,0.28432314],[154.94,49.66]]]
["bitfinex","SOLUSD",1748759083976,[[154.73,104.29084958],[154.72,33.33514583],[154.71,28.80964886],[154.7,39.38],[154.68,10.14216157]],[[154.78,21.15204124],[154.81,16.14915994],[154.82,39.4],[154.83,0.14216157],[154.84,42.59367094]]]
["bitfinex","SOLUSD",1748759139881,[[154.96,14.69084958],[154.95,89.6],[154.94,6.45403721],[154.91,57.94964886],[154.9,42.42357609]],[[154.99,6.45202916],[155.0,10.16],[155.02,16.12712084],[155.03,119.0],[155.04,15.56335152]]]
["bitfinex","SOLUSD",1748759172700,[[154.96,0.07897932],[154.93,89.6],[154.92,14.65802131],[154.91,26.0],[154.9,18.64964886]],[[154.97,21.11088315],[154.98,39.22],[154.99,10.08],[155.0,16.12903225],[155.02,0.28432314]]]
["bitfinex","SOLUSD",1748759213374,[[155.01,21.10915922],[155.0,89.6],[154.97,65.22],[154.96,30.87017354],[154.95,29.013972]],[[155.04,39.22],[155.05,14.65802131],[155.06,6.44918899],[155.07,10.08],[155.08,36.10192148]]]
["bitfinex","SOLUSD",1748759279475,[[155.01,98.96645071],[155.0,32.45147352],[154.99,10.06],[154.98,41.25517712],[154.96,37.75012598]],[[155.05,39.3],[155.06,9.36645071],[155.1,28.62868638],[155.12,55.75068995],[155.13,46.21064886]]]
["bitfinex","SOLUSD",1748759346444,[[154.96,98.97155679],[154.94,6.45398431],[154.93,26.0],[154.92,18.64964886],[154.91,26.33779602]],[[154.99,45.83202916],[155.01,9.37155679],[155.03,26.32600413],[155.04,26.0],[155.09,10.0]]]
["bitfinex","SOLUSD",1748759396257,[[155.02,14.63651403],[155.01,89.6],[155.0,6.45145562],[154.97,55.35192666],[154.96,59.28616289]],[[155.05,39.22],[155.06,6.44927966],[155.07,14.63651403],[155.08,10.08],[155.1,16.26154651]]]
["bitfinex","SOLUSD",1748759412297,[[155.05,9.36835048],[155.03,89.6],[154.99,44.64964886],[154.98,55.35101966],[154.97,0.14216157]],[[155.08,24.71001374],[155.1,9.36835048],[155.11,26.0],[155.12,16.25938892],[155.13,18.64964886]]]
["bitfinex","SOLUSD",1748759482825,[[155.22,104.19726398],[155.2,10.1],[155.19,25.09324109],[155.17,8.27570389],[155.16,6.1159]],[[155.27,60.27773072],[155.29,1.6446],[155.3,22.67034453],[155.33,44.64964886],[155.36,24.59726398]]]
["bitfinex","SOLUSD",1748759511954,[[155.21,98.94692664],[155.2,6.44327338],[155.16,42.11195709],[155.14,68.05181043],[155.13,1.74586157]],[[155.23,39.18],[155.24,10.1],[155.25,6.44135458],[155.26,9.34692664],[155.27,26.0]]]
["bitfinex","SOLUSD",1748759561413,[[155.21,9.34923292],[155.2,6.44327698],[155.18,89.6],[155.16,44.64964886],[155.15,39.46432314]],[[155.26,10.08],[155.27,17.54547411],[155.28,26.0],[155.29,16.24191265],[155.3,0.14216157]]]
["bitfinex","SOLUSD",1748759633422,[[155.36,14.57095694],[155.35,89.6],[155.34,51.08699027],[155.32,39.28216157],[155.3,7.6269]],[[155.4,6.43500643],[155.41,14.57095694],[155.42,1.579],[155.43,45.5924],[155.44,26.14373945]]]
["bitfinex","SOLUSD",1748759649944,[[155.34,9.33062308],[155.33,89.6],[155.31,6.43856886],[155.3,26.0],[155.29,10.06]],[[155.38,15.7664578],[155.39,49.16],[155.41,16.22943748],[155.42,1.579],[155.43,26.14216157]]]
["bitfinex","SOLUSD",1748759711101,[[155.38,9.33062308],[155.36,6.43664317],[155.34,26.0],[155.33,52.98190145],[155.32,129.00432314]],[[155.41,6.43459236],[155.42,9.33062308],[155.44,16.08337622],[155.45,49.16],[155.46,35.80411617]]]
["bitfinex","SOLUSD",1748759781597,[[155.35,14.5811625],[155.33,6.43782002],[155.32,115.6],[155.31,18.64964886],[155.3,16.83672314]],[[155.38,6.43583472],[155.39,14.5811625],[155.41,16.08733429],[155.42,10.04],[155.43,8.09297665]]]
["bitfinex","SOLUSD",1748759799725,[[155.33,14.57281709],[155.31,6.43869129],[155.3,54.68964886],[155.29,39.24216157],[155.26,113.35882389]],[[155.36,6.43666323],[155.37,14.57281709],[155.39,16.0887133],[155.4,39.1],[155.42,36.04]]]
["bitfinex","SOLUSD",1748759878671,[[155.21,14.60094334],[155.2,32.44321196],[155.18,112.90484886],[155.17,55.81522314],[155.15,101.33152451]],[[155.25,14.60094334],[155.26,6.44117346],[155.3,16.09807699],[155.31,36.04],[155.32,39.1]]]
["bitfinex","SOLUSD",1748759921115,[[155.25,9.3444965],[155.23,140.69155103],[155.22,10.32432314],[155.21,39.12],[155.19,16.10860403]],[[155.3,15.78364653],[155.32,26.13589683],[155.33,7.95812794],[155.34,39.12],[155.35,149.0]]]
["bitfinex","SOLUSD",1748759984272,[[155.19,9.3473306],[155.18,32.44406393],[155.17,18.64964886],[155.16,91.48102314],[155.15,71.47058308]],[[155.23,9.3473306],[155.25,6.44122383],[155.26,26.14215232],[155.27,40.6138],[155.33,27.27812794]]]
["bitfinex","SOLUSD",1748760043951,[[155.28,14.58745097],[155.25,6.44113855],[155.24,30.32974886],[155.23,154.96432314],[155.22,16.10604513]],[[155.32,21.02577185],[155.33,10.02],[155.34,7.41299481],[155.35,16.09285942],[155.36,42.46027411]]]
["bitfinex","SOLUSD",1748760082153,[[155.28,9.33184804],[155.26,32.44078411],[155.24,89.6],[155.23,57.70964886],[155.22,26.40958516]],[[155.32,6.43832088],[155.33,9.33184804],[155.34,16.09381892],[155.36,26.0],[155.37,10.30432314]]]
["bitfinex","SOLUSD",1748760135329,[[155.23,21.1454279],[155.22,1.5364],[155.21,10.0],[155.2,140.69285959],[155.08,32.22406751]],[[155.26,6.44080896],[155.27,14.5724279],[155.29,16.09949474],[155.31,32.19367716],[155.32,26.0]]]
["bitfinex","SOLUSD",1748760218689,[[155.22,15.79146367],[155.2,26.1081849],[155.19,84.013972],[155.17,121.82268258],[155.04,20.19805712]],[[155.27,9.34899492],[155.29,16.30285669],[155.31,76.6282],[155.32,0.14216157],[155.36,47.39597968]]]
["bitfinex","SOLUSD",1748760273536,[[155.18,9.34899492],[155.17,6.44449705],[155.16,10.0],[155.15,44.64964886],[155.14,1.5905]],[[155.22,15.79175763],[155.25,27.66441639],[155.26,45.084],[155.27,0.14216157],[155.31,10.0]]]
["bitfinex","SOLUSD",1748760355613,[[155.2,14.61815397],[155.18,26.0],[155.17,20.23904886],[155.16,155.05576297],[154.93,172.74605647]],[[155.25,21.05953428],[155.28,32.51245369],[155.29,1.88562314],[155.3,65.06],[155.33,19.33]]]
["bitfinex","SOLUSD",1748760362835,[[155.2,14.61815397],[155.18,32.4440122],[155.17,20.15894886],[155.16,32.82626297],[155.03,10.09902856]],[[155.24,21.06004539],[155.28,48.63240766],[155.29,6.75542314],[155.3,65.06],[155.36,95.98637702]]]
["bitfinex","SOLUSD",1748760410701,[[155.09,9.35962854],[155.07,6.44870058],[155.06,36.0],[155.05,55.20372844],[155.04,145.68816302]],[[155.13,9.35962854],[155.14,6.44592686],[155.16,0.14216157],[155.17,16.11163646],[155.18,185.14216157]]]
["bitfinex","SOLUSD",1748760450132,[[154.91,7.97454454],[154.88,40.64718715],[154.87,34.79128658],[154.86,138.98432314],[154.78,32.30187224]],[[154.96,14.64718715],[154.97,6.45310409],[154.99,16.13030385],[155.0,65.24216157],[155.01,159.14216157]]]
["bitfinex","SOLUSD",1748760534830,[[155.02,14.65177868],[154.96,14.65177868],[154.95,44.933972],[154.94,10.06],[154.93,61.79046152]],[[155.04,10.06],[155.05,13.68420097],[155.06,99.65069804],[155.08,149.0],[155.12,25.07479701]]]
["bitfinex","SOLUSD",1748760592261,[[155.07,14.65177868],[155.03,6.45035909],[155.02,26.28432314],[155.01,109.90694886],[155.0,55.7682]],[[155.11,22.56463154],[155.12,49.2],[155.13,33.9002],[155.15,32.22860471],[155.18,61.55068576]]]
["bitfinex","SOLUSD",1748760602868,[[155.08,9.36226358],[155.05,6.44944982],[155.04,37.44905432],[155.02,26.28432314],[155.01,75.55487722]],[[155.11,6.44703758],[155.12,10.04],[155.13,35.36226358],[155.14,55.21506067],[155.16,169.19444886]]]
["bitfinex","SOLUSD",1748760662642,[[155.1,9.36263715],[155.07,6.44831066],[155.05,16.12383102],[155.04,63.4505486],[155.02,147.613972]],[[155.13,6.44621749],[155.14,15.64473715],[155.15,37.5829],[155.16,39.08],[155.17,183.76177799]]]
["bitfinex","SOLUSD",1748760735886,[[155.08,14.62729446],[155.05,6.44946453],[155.04,21.00649446],[155.02,134.533972],[155.0,65.20808576]],[[155.12,6.44662197],[155.13,48.4216245],[155.14,215.79536853],[155.18,102.84],[155.19,33.75470051]]]
["bitfinex","SOLUSD",1748760770029,[[155.06,9.36330505],[155.02,6.45067181],[155.01,1.6232],[155.0,52.12895278],[154.99,108.533972]],[[155.09,6.44804317],[155.1,9.36330505],[155.12,65.1975686],[155.13,33.79433004],[155.14,155.51673452]]]
["bitfinex","SOLUSD",1748760907152,[[154.94,15.81603038],[154.91,1.5053],[154.9,42.13922206],[154.89,18.64964886],[139.38,0.11073175]],[[154.98,9.36213481],[154.99,6.4520904],[155.01,13.22230854],[155.02,44.933972],[155.03,55.18682028]]]
["bitfinex","SOLUSD",1748760928799,[[154.95,15.81579423],[154.92,28.62964886],[154.91,89.88432314],[154.9,42.13850197],[154.82,210.04631798]],[[155.0,15.81394663],[155.01,9.98],[155.03,68.26931631],[155.04,73.65519582],[155.05,18.933972]]]
["bitfinex","SOLUSD",1748760972515,[[154.96,15.81541307],[154.93,16.13568661],[154.91,6.6184],[154.89,26.0],[154.88,178.26370799]],[[154.97,7.86877703],[154.99,9.98],[155.0,48.42213481],[155.02,6.45085969],[155.03,21.85896517]]]
["bitfinex","SOLUSD",1748761050700,[[155.04,14.66704854],[155.02,6.45066398],[154.98,60.78029386],[154.97,49.2],[154.96,14.95137168]],[[155.07,6.44870058],[155.08,14.66704854],[155.09,65.16],[155.1,10.02],[155.11,18.79181043]]]
["bitfinex","SOLUSD",1748761101939,[[154.89,14.66704854],[154.87,6.45700642],[154.86,6.2539],[154.85,46.6511605],[154.84,10.0]],[[154.94,21.1211598],[154.95,49.1],[154.96,42.13321124],[154.99,169.43391043],[155.03,71.89727677]]]
["bitfinex","SOLUSD",1748761180421,[[154.88,9.38777578],[154.86,6.45730793],[154.85,0.0669885],[154.84,35.07866021],[154.83,115.6]],[[154.92,9.38777578],[154.94,6.45418382],[154.95,39.1],[154.96,61.52192199],[154.97,167.933972]]]
["bitfinex","SOLUSD",1748761200656,[[154.85,0.0669885],[154.83,9.38777578],[154.81,32.45941542],[154.8,28.933972],[154.78,105.75093419]],[[154.88,9.38777578],[154.89,6.45619471],[154.9,55.23957893],[154.92,10.0],[154.93,26.0]]]
["bitfinex","SOLUSD",1748761253006,[[154.72,105.17033616],[154.71,6.46362316],[154.69,18.933972],[154.67,66.91983972],[154.65,42.32898897]],[[154.77,14.69844763],[154.78,45.60117844],[154.8,42.14990233],[154.81,10.0],[154.83,13.72522752]]]
["bitfinex","SOLUSD",1748761304941,[[154.72,0.87188853],[154.71,14.69844763],[154.69,10.02],[154.68,32.46467564],[154.67,108.24964886]],[[154.75,6.46203554],[154.76,14.69844763],[154.77,39.2],[154.78,16.15229634],[154.8,50.71844763]]]
["bitfinex","SOLUSD",1748761319919,[[154.72,0.87188853],[154.69,14.69844763],[154.68,6.46484446],[154.66,16.16426072],[154.65,44.933972]],[[154.74,14.69844763],[154.75,55.72214883],[154.77,26.0],[154.78,165.15282961],[154.79,18.933972]]]
["bitfinex","SOLUSD",1748761370979,[[154.59,14.69844763],[154.58,6.4689703],[154.56,16.17473664],[154.55,26.0],[154.53,112.73029833]],[[154.63,14.69844763],[154.64,6.46673092],[154.65,0.14216157],[154.66,68.09181043],[154.67,42.163865]]]
["bitfinex","SOLUSD",1748761440564,[[154.53,0.8784879],[154.5,9.42958615],[154.48,6.47326751],[154.46,115.6],[154.45,12.61848853]],[[154.54,6.47081661],[154.55,9.42958615],[154.56,16.17512539],[154.57,39.78],[154.58,40.69530931]]]
["bitfinex","SOLUSD",1748761519059,[[154.53,0.8784879],[154.5,9.42958615],[154.49,89.6],[154.48,10.08],[154.47,1.6532]],[[154.54,9.42958615],[154.55,6.47039792],[154.56,49.26],[154.57,26.0],[154.59,8.00332314]]]
["bitfinex","SOLUSD",1748761534871,[[154.54,9.42958615],[154.53,0.8784879],[154.52,6.47164752],[154.51,89.6],[154.5,1.6116]],[[154.56,10.04],[154.57,45.68968936],[154.58,9.42958615],[154.59,16.31494944],[154.6,26.0]]]
["bitfinex","SOLUSD",1748761585403,[[154.53,15.61780908],[154.51,96.07200686],[154.48,40.73932118],[154.44,10.0],[154.35,51.78325008]],[[154.56,6.47009185],[154.57,14.73932118],[154.58,10.04],[154.59,42.17272546],[154.61,51.27537341]]]
["bitfinex","SOLUSD",1748761638192,[[154.53,0.8784879],[154.51,9.43365211],[154.49,96.07278317],[154.46,18.933972],[154.41,148.88172782]],[[154.55,45.67039792],[154.56,9.43365211],[154.57,10.04],[154.58,42.31522906],[154.68,20.27082886]]]
["bitfinex","SOLUSD",1748761699642,[[154.45,2.53848853],[154.4,89.6],[154.38,1.519],[154.37,6.6423],[154.33,10.0]],[[154.49,9.43365211],[154.51,63.51366441],[154.52,26.0],[154.53,28.973972],[154.55,58.35402057]]]
["bitfinex","SOLUSD",1748761758389,[[154.37,1.5984],[154.35,9.44754521],[154.34,6.47907254],[154.31,42.20114449],[154.29,18.64964886]],[[154.4,55.26438278],[154.41,10.06],[154.42,26.0],[154.43,41.02871178],[154.44,0.28432314]]]
["bitfinex","SOLUSD",1748761785642,[[154.48,14.75879462],[154.45,6.4745161],[154.43,10.12],[154.42,89.88432314],[154.41,42.19066122]],[[154.52,32.47180672],[154.53,24.87879462],[154.54,18.64964886],[154.55,16.46111984],[154.59,10.0]]]
["bitfinex","SOLUSD",1748761816259,[[154.47,14.75879462],[154.44,96.07486161],[154.42,16.18957597],[154.41,26.0],[154.22,30.13018592]],[[154.51,45.87222806],[154.52,40.75879462],[154.53,35.04827522],[154.54,16.46240381],[154.58,200.76643851]]]
["bitfinex","SOLUSD",1748761881995,[[154.56,14.75879462],[154.54,6.47080481],[154.5,112.02245248],[154.49,0.14216157],[154.48,52.52585619]],[[154.57,39.32],[154.58,3.6987073],[154.59,16.54887823],[154.6,1.6214],[154.61,30.92946782]]]
["bitfinex","SOLUSD",1748761916239,[[154.73,14.75879462],[154.7,96.06396323],[154.66,16.16429383],[154.65,26.0],[154.56,32.77386023]],[[154.75,45.84212691],[154.77,36.1],[154.79,34.80117155],[154.81,93.38432314],[154.85,149.0]]]
["bitfinex","SOLUSD",1748761977678,[[154.79,82.73362537],[154.75,0.14216157],[154.74,18.64964886],[154.73,10.12],[154.72,14.75879462]],[[154.82,6.4591138],[154.83,39.26],[154.84,30.9044934],[154.86,26.0],[154.87,61.05540164]]]
["bitfinex","SOLUSD",1748762000418,[[154.74,14.75879462],[154.71,89.19728676],[154.68,26.28432314],[154.67,74.05296601],[154.65,20.12]],[[154.77,55.82132802],[154.78,14.75879462],[154.79,23.22458483],[154.8,44.64964886],[154.81,0.14216157]]]
["bitfinex","SOLUSD",1748762069557,[[154.74,9.40626046],[154.71,89.19732848],[154.68,32.32612314],[154.67,75.58246427],[154.64,47.62504184]],[[154.76,10.04],[154.77,6.46137376],[154.78,39.2],[154.79,16.82553242],[154.8,42.14992214]]]
["bitfinex","SOLUSD",1748762112489,[[154.92,14.69963375],[154.88,21.15623269],[154.85,0.28432314],[154.84,108.73362537],[154.83,16.14650744]],[[154.93,10.04],[154.94,6.45418888],[154.96,39.18],[154.97,40.69963375],[155.04,243.99063692]]]
["bitfinex","SOLUSD",1748762159868,[[154.93,14.69963375],[154.89,6.74036574],[154.88,97.43325912],[154.87,42.14255794],[154.83,10.0]],[[154.97,14.69963375],[154.98,71.78355916],[154.99,26.0],[155.0,7.40630853],[155.02,18.64964886]]]
["bitfinex","SOLUSD",1748762207200,[[154.84,14.69963375],[154.82,6.45895873],[154.81,89.6],[154.8,14.69963375],[154.79,0.28432314]],[[154.89,24.75963375],[154.91,61.77396757],[154.93,0.14216157],[154.94,18.79181043],[154.95,58.27024621]]]
["bitfinex","SOLUSD",1748762235830,[[154.92,14.69963375],[154.9,8.05052812],[154.89,6.6557],[154.88,40.69963375]],[[154.96,21.15307766],[154.97,49.32],[154.98,16.13185814],[154.99,0.14216157],[155.1,35.62198377]]]
["bitfinex","SOLUSD",1748762281197,[[154.96,14.69963375],[154.93,26.0],[154.91,89.6],[154.9,42.4234214],[154.88,33.34928261]],[[154.97,10.1],[155.0,6.45164268],[155.01,14.69963375],[155.02,16.12789958],[155.03,0.14216157]]]
["bitfinex","SOLUSD",1748762337188,[[154.74,16.35643375],[154.72,6.46326647],[154.71,115.6],[154.68,58.03181043],[154.62,125.29538369]],[[154.77,6.46120049],[154.78,14.69963375],[154.8,39.26],[154.81,26.20904133],[154.83,0.28432314]]]
["bitfinex","SOLUSD",1748762378807,[[154.74,14.69963375],[154.72,6.46326208],[154.69,16.16135496],[154.68,84.173972],[154.67,99.68]],[[154.76,10.08],[154.77,6.46123779],[154.78,14.69963375],[154.79,39.24],[154.8,16.1505612]]]
["bitfinex","SOLUSD",1748762396412,[[154.6,21.16788766],[154.58,26.0],[154.57,105.77366195],[154.56,14.69963375],[154.52,5.96621709]],[[154.65,21.1658794],[154.66,10.08],[154.67,39.26],[154.69,16.30372923],[154.7,44.64964886]]]
["bitfinex","SOLUSD",1748762446001,[[154.46,14.69963375],[154.44,122.0748617],[154.41,44.95942383],[154.4,54.30395689],[154.38,32.38555135]],[[154.51,31.29171136],[154.53,55.51814508],[154.55,18.64964886],[154.56,40.69963375],[154.9,30.83432297]]]
["bitfinex","SOLUSD",1748762485778,[[154.56,14.69963375],[154.52,6.47165415],[154.51,26.0],[154.48,139.27463487],[154.47,10.1]],[[154.57,10.08],[154.58,6.4694072],[154.6,39.34],[154.61,14.69963375],[154.63,34.15097817]]]
["bitfinex","SOLUSD",1748762524792,[[154.58,14.69963375],[154.56,26.0],[154.55,89.74216157],[154.54,49.46216157],[154.51,16.17929512]],[[154.63,14.69963375],[154.64,22.63321261],[154.65,10.06],[154.66,39.26],[154.68,76.97624143]]]
["bitfinex","SOLUSD",1748762561835,[[154.7,14.69963375],[154.69,1.6648],[154.67,26.0],[154.66,6.46564326],[154.63,49.54216157]],[[154.74,31.24208869],[154.75,39.34],[154.76,16.15428949],[154.78,175.0],[154.8,14.98395689]]]
["bitfinex","SOLUSD",1748762603376,[[154.69,26.0],[154.68,6.46484284],[154.66,134.75744066],[154.65,132.26],[154.6,15.20326412]],[[154.75,14.6862959],[154.8,43.39594476],[154.81,120.43042206],[154.83,149.0],[154.84,10.0]]]
["bitfinex","SOLUSD",1748762649743,[[154.64,14.6862959],[154.63,6.46694492],[154.61,26.0],[154.6,26.25075515],[154.59,89.74216157]],[[154.68,6.46530603],[154.69,14.6862959],[154.7,10.08],[154.72,57.90964886],[154.73,24.25932809]]]
["bitfinex","SOLUSD",1748762727033,[[154.63,14.33821883],[154.61,26.0],[154.6,18.64964886],[154.59,116.11519452],[154.56,70.03276105]],[[154.68,30.44048058],[154.69,9.42120454],[154.71,26.21943474],[154.72,39.26],[154.73,250.07900484]]]
["bitfinex","SOLUSD",1748762802498,[[154.69,9.42120454],[154.67,6.46516844],[154.66,26.0],[154.64,137.34481816],[154.63,24.2784997]],[[154.72,25.67237621],[154.73,9.42120454],[154.75,65.43599228],[154.77,42.07395214],[154.78,199.95402637]]]
["bitfinex","SOLUSD",1748762828032,[[154.69,9.42120454],[154.66,27.5316],[154.65,18.933972],[154.64,53.95971816]],[[154.72,25.6723618],[154.73,9.42120454],[154.75,49.28],[154.76,16.15424054],[154.77,26.0]]]
["bitfinex","SOLUSD",1748762878270,[[154.62,35.42120454],[154.59,25.11796177],[154.58,0.28432314],[154.57,49.24],[154.53,215.03453723]],[[154.66,6.46579593],[154.67,9.42120454],[154.69,16.16135496],[154.7,8.18549806],[154.71,10.04]]]
["bitfinex","SOLUSD",1748762986070,[[154.67,35.42120454],[154.66,6.46565103],[154.65,18.79181043],[154.64,39.30216157],[154.63,10.02]],[[154.71,6.46370628],[154.72,9.42120454],[154.75,55.31559063],[154.78,10.02],[154.79,44.933972]]]
["bitfinex","SOLUSD",1748763023708,[[154.67,9.42120454],[154.66,32.46577155],[154.65,8.1085],[154.63,16.16721634],[154.62,118.553972]],[[154.72,15.88466363],[154.74,8.0149332],[154.75,16.15508885],[154.76,198.18],[154.95,80.68952911]]]
["bitfinex","SOLUSD",1748763089860,[[154.62,26.0],[154.61,21.18408377],[154.6,26.791772],[154.58,10.02],[154.57,148.39330702]],[[154.66,21.18221875],[154.71,26.17939295],[154.72,53.87629775],[154.73,44.933972]]]
["bitfinex","SOLUSD",1748763137621,[[154.6,41.88325037],[154.59,0.14216157],[154.58,18.79181043],[154.56,153.45460498],[154.55,39.16]],[[154.65,9.41512636],[154.66,6.46616271],[154.68,10.02],[154.69,16.16237628],[154.7,39.16]]]
["bitfinex","SOLUSD",1748763155455,[[154.47,14.74192578],[154.45,32.47449386],[154.43,10.02],[154.42,35.12342515],[154.39,13.24614252]],[[154.51,6.47215188],[154.52,53.98192578],[154.53,10.02],[154.55,23.48396927],[154.56,14.74192578]]]
["bitfinex","SOLUSD",1748763235035,[[154.6,14.74192578],[154.58,26.0],[154.57,6.75373961],[154.54,22.43107374],[154.53,10.06]],[[154.65,14.74192578],[154.66,71.93036741],[154.68,26.0],[154.69,16.19548264],[154.72,143.76159866]]]
["bitfinex","SOLUSD",1748763279207,[[154.56,14.74192578],[154.55,40.22903694],[154.51,35.11314166],[154.49,49.52],[154.46,42.37072618]],[[154.6,6.4683053],[154.61,54.18192578],[154.63,16.16762594],[154.65,10.08],[154.66,32.32905635]]]
["bitfinex","SOLUSD",1748763338639,[[154.38,14.74192578],[154.37,33.09024162],[154.36,6.47820497],[154.34,18.933972],[154.33,19.46031721]],[[154.43,14.74192578],[154.44,39.34],[154.45,10.1],[154.48,56.33262996],[154.49,26.0]]]
["bitfinex","SOLUSD",1748763353070,[[154.41,21.21805829],[154.37,125.84216157],[154.36,81.31802367],[154.07,568.73206117],[139.0,0.03]],[[154.46,14.74192578],[154.47,39.38],[154.48,28.20835617],[154.5,42.18129278],[154.52,22.12429707]]]
["bitfinex","SOLUSD",1748763392885,[[154.46,14.74929272],[154.45,14.66152501],[154.42,124.72343116],[154.41,26.0],[154.29,10.12821041]],[[154.5,6.47274011],[154.51,24.84929272],[154.54,52.16265242],[154.55,18.64964886],[154.56,164.03361586]]]
["bitfinex","SOLUSD",1748763450248,[[154.4,14.76665196],[154.37,6.47781979],[154.35,26.0],[154.34,16.19770841],[154.24,21.70442457]],[[154.44,16.63511781],[154.45,54.22665196],[154.46,109.42551667],[154.47,26.0],[154.48,18.933972]]]
["bitfinex","SOLUSD",1748763473572,[[154.38,1.6456],[154.37,14.76665196],[154.36,32.1583],[154.33,108.24964886],[154.32,31.10791363]],[[154.42,21.24289691],[154.43,10.16],[154.44,16.18753973],[154.46,207.25181043],[154.47,26.14216157]]]
["bitfinex","SOLUSD",1748763513112,[[154.42,14.76665196],[154.39,32.47695163],[154.38,108.24964886],[154.36,49.52],[154.35,16.48038134]],[[154.47,31.38054814],[154.48,16.18341276],[154.49,49.35961235],[154.52,44.933972],[154.55,115.59410611]]]
["bitfinex","SOLUSD",1748763571378,[[154.41,14.76665196],[154.4,7.6525],[154.39,6.477074],[154.37,26.0],[154.36,16.19566051]],[[154.43,10.12],[154.44,6.47510466],[154.45,39.36],[154.46,14.76665196],[154.47,16.18468908]]]
["bitfinex","SOLUSD",1748763607535,[[154.31,14.76665196],[154.3,1.5621],[154.29,32.48104901],[154.26,34.85595531],[154.25,49.70432314]],[[154.36,60.56501423],[154.37,16.19499699],[154.39,10.08],[154.4,14.76665196],[154.53,13.28951828]]]
["bitfinex","SOLUSD",1748763681214,[[154.33,14.76665196],[154.32,26.0],[154.31,8.1672],[154.3,6.48076965],[154.29,99.7]],[[154.37,6.4779426],[154.38,70.28052459],[154.4,10.1],[154.43,200.31121334],[181.61,0.69]]]
["bitfinex","SOLUSD",1748763699902,[[154.35,40.76449704],[154.34,6.47910143],[154.33,89.6],[154.32,36.73004886],[154.31,16.3432172]],[[154.39,39.32],[154.4,21.24118097],[154.43,16.18856439],[154.44,10.08],[154.45,18.933972]]]
["bitfinex","SOLUSD",1748763783697,[[154.34,14.77571843],[154.32,122.07978198],[154.31,18.64964886],[154.3,49.38],[154.29,16.48664676]],[[154.38,6.47752299],[154.39,54.07571843],[154.41,26.27066122],[154.44,26.0],[154.45,32.3747749]]]
["bitfinex","SOLUSD",1748763832647,[[154.4,0.1457872],[154.37,14.76508339],[154.36,1.5229],[154.35,26.0],[154.34,102.63991445]],[[154.41,60.54134788],[154.43,16.18862219],[154.45,10.08],[154.46,26.14216157],[154.47,18.79181043]]]
["bitfinex","SOLUSD",1748763901806,[[154.53,9.44283131],[154.49,6.47277386],[154.48,37.77132524],[154.47,131.78393234],[154.46,0.1457872]],[[154.55,16.53070218],[154.57,39.28],[154.58,25.6166978],[154.59,18.64964886],[154.64,89.54656246]]]
["bitfinex","SOLUSD",1748763933645,[[154.49,0.1457872],[154.48,14.74764406],[154.46,96.0741085],[154.45,26.0],[154.43,0.14216157]],[[154.53,37.3969678],[154.54,39.42],[154.56,26.0],[154.57,10.12],[154.6,274.95495225]]]
["bitfinex","SOLUSD",1748763955867,[[154.49,0.1457872],[154.45,14.74764406],[154.44,89.6],[154.43,42.59529689],[154.34,3.83466789]],[[154.5,21.22013596],[154.52,26.27929936],[154.53,39.34],[154.54,26.28432314],[154.55,18.64964886]]]
["bitfinex","SOLUSD",1748764006815,[[154.38,14.74764406],[154.37,7.9773],[154.36,6.47824198],[154.34,89.6],[154.33,42.19885686]],[[154.41,10.1],[154.42,45.77625536],[154.43,40.74764406],[154.44,16.18826691],[154.48,14.74764406]]]
["bitfinex","SOLUSD",1748764085496,[[154.34,14.74764406],[154.31,1.645],[154.3,90.4875996],[154.28,16.20422155],[154.27,26.0]],[[154.37,6.47808595],[154.38,62.27060439],[154.39,50.82764406],[154.4,16.19237805],[154.41,167.933972]]]
["bitfinex","SOLUSD",1748764128460,[[154.17,2.53848853],[154.16,14.74764406],[154.15,8.2888],[154.14,6.48760492],[154.12,26.0]],[[154.2,14.74764406],[154.21,39.46],[154.22,22.6948515],[154.23,28.93181043],[154.24,40.88980563]]]
["bitfinex","SOLUSD",1748764143465,[[154.27,14.74764406],[154.21,123.525],[154.2,16.21236714],[154.19,29.113972],[154.17,44.96846797]],[[154.3,6.48095577],[154.31,64.40764406],[154.32,135.68323509],[154.33,0.14216157],[154.34,18.64964886]]]
["bitfinex","SOLUSD",1748764179134,[[154.41,21.22350316],[154.39,16.19262635],[154.38,115.6],[154.36,32.39174536],[154.34,10.14216157]],[[154.45,4.91895208],[154.46,10.2],[154.47,46.05390643],[154.49,44.64964886],[154.5,14.38008623]]]
["bitfinex","SOLUSD",1748764240171,[[154.32,14.74764406],[154.31,8.04835006],[154.3,6.0075],[154.28,115.6],[154.27,28.86964886]],[[154.36,6.47868049],[154.37,14.74764406],[154.4,42.19170984],[154.41,29.093972],[154.42,44.10379284]]]
["bitfinex","SOLUSD",1748764276919,[[154.3,14.74764406],[154.29,7.5036],[154.28,6.48160099],[154.24,185.95615028],[154.23,28.80964886]],[[154.33,10.16],[154.34,54.14764406],[154.36,26.14216157],[154.37,24.73083259],[154.38,191.99027484]]]
["bitfinex","SOLUSD",1748764339386,[[154.36,21.22561032],[154.34,16.19783209],[154.33,108.24964886],[154.32,14.74764406],[154.31,26.28432314]],[[154.41,14.74764406],[154.43,10.16],[154.44,32.47509162],[154.45,31.74447538],[154.48,124.13194952]]]
["bitfinex","SOLUSD",1748764385646,[[154.53,14.74764406],[154.51,6.472073],[154.49,26.0],[154.48,120.53021476],[154.46,0.14216157]],[[154.57,46.72234402],[154.58,21.21704507],[154.59,10.12],[154.6,26.0],[154.61,18.933972]]]
["bitfinex","SOLUSD",1748764401559,[[154.52,14.74764406],[154.5,6.47227707],[154.49,34.2399],[154.48,104.34764406],[154.47,16.18423048]],[[154.56,6.47028877],[154.57,54.10764406],[154.58,16.17291172],[154.59,10.12],[154.6,26.0]]]
["bitfinex","SOLUSD",1748764464115,[[154.45,14.74764406],[154.43,6.47532595],[154.41,26.0],[154.4,30.93910223],[154.39,18.64964886]],[[154.49,55.93305922],[154.5,14.74764406],[154.51,119.24],[154.52,149.28432314],[154.53,34.82839666]]]
["bitfinex","SOLUSD",1748764528815,[[154.44,9.44154916],[154.42,32.47573645],[154.4,37.76619664],[154.39,118.34964886],[154.38,55.53366647]],[[154.48,6.47332988],[154.49,9.44154916],[154.5,39.32],[154.51,16.18018251],[154.52,10.24216157]]]
["bitfinex","SOLUSD",1748764572407,[[154.44,9.44154916],[154.43,26.0],[154.42,16.57576388],[154.41,89.6],[154.4,37.76619664]],[[154.49,9.44154916],[154.51,22.65238988],[154.53,0.14216157],[154.54,58.09181043],[154.55,207.35398513]]]
["bitfinex","SOLUSD",1748764656965,[[154.32,7.8508],[154.28,26.0],[154.27,6.48200562],[154.25,26.28710799]],[[154.36,39.32],[154.39,26.0],[154.4,75.20293571],[154.41,3.47097069]]]
["bitfinex","SOLUSD",1748764721542,[[154.47,14.74833441],[154.44,14.10889433],[154.43,26.0],[154.41,134.52031008],[154.4,54.35265755]],[[154.5,16.55253423],[154.51,54.06833441],[154.53,42.17898402],[154.54,0.28432314],[154.6,241.34183634]]]
["bitfinex","SOLUSD",1748764782815,[[154.49,9.43868829],[154.45,96.07448471],[154.44,20.20974886],[154.43,65.56432314],[154.41,18.64964886]],[[154.54,9.43868829],[154.55,39.28],[154.56,52.39792077],[154.58,18.64964886],[154.59,245.47719862]]]
["bitfinex","SOLUSD",1748764824925,[[154.43,14.76185831],[154.4,26.0],[154.37,124.44450182],[154.36,39.44],[154.35,0.28432314]],[[154.46,39.46],[154.47,16.55375833],[154.48,14.76185831],[154.5,16.18205438],[154.51,26.0]]]
["bitfinex","SOLUSD",1748764869593,[[154.49,14.76185831],[154.47,32.47349123],[154.44,107.41311618],[154.43,18.64964886],[154.33,32.1391756]],[[154.51,39.4],[154.52,16.65174083],[154.54,14.76185831],[154.55,16.17599909],[154.56,0.28432314]]]
["bitfinex","SOLUSD",1748764893213,[[154.62,14.76185831],[154.6,6.46825415],[154.59,26.0],[154.57,96.0053],[154.56,32.58924187]],[[154.66,6.46595126],[154.67,118.16185831],[154.69,0.28432314],[154.7,42.16112671],[154.71,18.64964886]]]
["bitfinex","SOLUSD",1748764932324,[[154.62,14.76185831],[154.61,6.46787685],[154.6,33.969],[154.57,124.42257829],[154.56,15.04618145]],[[154.65,39.34],[154.66,6.46580585],[154.67,14.76185831],[154.69,10.16],[154.71,42.44451717]]]
["bitfinex","SOLUSD",1748764981570,[[154.42,115.6],[154.4,6.47668222],[154.39,10.1],[154.37,55.61394544],[154.34,42.39414513]],[[154.47,14.76185831],[154.49,56.01296515],[154.5,0.28432314],[154.51,18.64964886],[154.53,101.63132182]]]
["bitfinex","SOLUSD",1748765015331,[[154.18,6.48592554],[154.17,2.53848853],[154.16,104.36185831],[154.15,16.21723163],[154.13,42.64003341]],[[154.28,10.2],[154.29,22.68496703],[154.3,0.14216157],[154.31,39.62216157],[154.32,18.64964886]]]
["bitfinex","SOLUSD",1748765028626,[[154.21,32.48460838],[154.18,10.2],[154.12,10.0],[154.06,32.05613261],[153.99,30.4419646]],[[154.27,14.76185831],[154.28,16.68181161],[154.29,39.88],[154.31,16.20130289],[154.32,14.76185831]]]
["bitfinex","SOLUSD",1748765107698,[[154.22,9.47186141],[154.2,6.48470161],[154.17,153.00376181],[154.16,37.88744564],[154.15,0.28432314]],[[154.23,10.32],[154.26,46.04291332],[154.27,8.27309976],[154.28,25.67688526],[154.3,18.933972]]]
["bitfinex","SOLUSD",1748765135333,[[154.19,14.78420852],[154.17,4.19008853],[154.16,38.530222],[154.13,108.24964886],[154.04,126.06178944]],[[154.22,46.04453366],[154.23,25.00420852],[154.24,16.20875122],[154.26,8.11261052],[154.27,26.0]]]
["bitfinex","SOLUSD",1748765190036,[[154.24,14.78134951],[154.23,6.48381476],[154.22,26.0],[154.19,34.86336435],[154.18,89.6]],[[154.28,6.48178856],[154.29,14.78134951],[154.3,10.16],[154.31,39.44],[154.32,0.28432314]]]
["bitfinex","SOLUSD",1748765226828,[[154.35,14.78134951],[154.33,6.47948148],[154.31,34.0436],[154.3,18.64964886],[154.29,3.20710716]],[[154.39,14.78134951],[154.4,151.56671659],[154.42,26.33041385],[154.43,26.0],[154.44,27.77887736]]]
["bitfinex","SOLUSD",1748765242271,[[154.3,14.78134951],[154.29,6.48120869],[154.28,18.64964886],[154.27,7.6666],[154.26,131.80636162]],[[154.35,60.70026735],[154.36,10.14],[154.38,165.1939738],[154.4,139.38501412],[154.44,18.84490536]]]
["bitfinex","SOLUSD",1748765295101,[[154.24,14.78134951],[154.23,32.48376808],[154.22,1.5848],[154.2,34.86155045],[154.19,99.90216157]],[[154.28,6.48201419],[154.29,14.78134951],[154.31,39.44],[154.32,16.20010368],[154.33,0.28432314]]]
["bitfinex","SOLUSD",1748765346632,[[154.04,21.31449186],[154.01,18.64964886],[154.0,57.05673303],[153.99,0.8875996],[153.97,49.66]],[[154.09,72.14165009],[154.1,50.90473199],[154.12,0.28432314],[154.13,42.22095187],[154.14,18.64964886]]]
["bitfinex","SOLUSD",1748765395605,[[154.07,7.7259],[154.06,40.8229668],[154.05,6.49125061],[154.04,28.90964886],[154.02,89.88432314]],[[154.11,21.31218447],[154.12,39.66],[154.15,26.47804381],[154.16,15.10728994],[154.46,141.85634428]]]
["bitfinex","SOLUSD",1748765409892,[[154.11,47.31175201],[154.08,20.41091043],[154.06,32.8251002],[154.04,42.45722688],[152.68,972.97978192]],[[154.16,21.30973379],[154.17,39.66],[154.19,10.26],[154.2,16.21281065],[154.3,18.46167286]]]
["bitfinex","SOLUSD",1748765451704,[[154.11,21.31175831],[154.1,26.0],[154.08,18.64964886],[154.07,112.02180617],[154.06,50.10432314]],[[154.16,14.8229668],[154.18,6.48592554],[154.19,10.26],[154.2,55.8128088],[154.21,0.28432314]]]
["bitfinex","SOLUSD",1748765499750,[[154.14,40.8229668],[154.13,6.48791575],[154.11,18.64964886],[154.1,105.82315621],[154.09,53.40810067]],[[154.19,60.94850805],[154.21,10.18],[154.22,16.49515828],[154.24,183.2929668],[154.27,26.0]]]
["bitfinex","SOLUSD",1748765561218,[[154.22,14.80379798],[154.21,26.0],[154.2,26.54294886],[154.19,16.21359734],[154.18,99.94216157]],[[154.27,14.80379798],[154.29,46.04141116],[154.3,26.40225356],[154.32,164.08812112],[154.34,26.67507116]]]
["bitfinex","SOLUSD",1748765567048,[[154.22,14.80379798],[154.2,40.37827397],[154.18,99.8],[154.17,35.00767002],[154.15,39.66216157]],[[154.27,60.82629456],[154.28,16.20459288],[154.29,0.28432314],[154.3,10.2],[154.41,32.47406048]]]
["bitfinex","SOLUSD",1748765628073,[[154.07,14.79800802],[154.04,26.0],[154.03,18.64964886],[154.02,17.84567274],[154.01,0.28432314]],[[154.11,46.02927745],[154.12,14.79800802],[154.13,16.22007396],[154.14,36.16],[154.15,0.14216157]]]
["bitfinex","SOLUSD",1748765683904,[[153.99,8.5388996],[153.97,14.79800802],[153.96,42.9551449],[153.93,164.46991632],[153.89,128.52919703]],[[154.02,21.29090981],[154.04,16.22961586],[154.05,40.12216157],[154.07,44.03704339],[154.11,57.06085773]]]
["bitfinex","SOLUSD",1748765716040,[[153.99,0.8875996],[153.96,7.6451],[153.95,40.79800802],[153.94,29.02964886],[153.93,6.49632068]],[[154.0,14.79800802],[154.01,6.49308486],[154.02,16.23174891],[154.05,0.28432314],[154.06,65.96]]]
["bitfinex","SOLUSD",1748765762459,[[153.99,0.8875996],[153.97,26.0],[153.96,14.79800802],[153.95,10.36],[153.94,18.64964886]],[[154.01,14.79800802],[154.05,16.22849724],[154.06,39.74],[154.07,0.28432314],[154.08,32.19583431]]]
["bitfinex","SOLUSD",1748765769079,[[153.99,0.8875996],[153.94,14.79800802],[153.93,26.0],[153.91,0.14216157],[153.9,26.54399371]],[[154.0,21.29151451],[154.03,52.81498455],[154.05,167.64964886],[154.08,64.28853188],[154.15,19.501414]]]
["bitfinex","SOLUSD",1748765819067,[[154.07,25.14004779],[154.06,26.0],[154.05,116.12847167],[154.01,32.4635589],[154.0,24.79800802]],[[154.13,14.79800802],[154.14,6.48789729],[154.15,39.72],[154.16,26.51796166],[154.17,15.27722672]]]
["bitfinex","SOLUSD",1748765846855,[[153.83,22.87180802],[153.82,26.0],[153.81,6.50149917],[153.79,10.3],[153.77,39.8]],[[153.9,15.08233116],[153.91,43.03103676],[153.92,14.79800802],[153.93,10.3],[153.94,44.64964886]]]
["bitfinex","SOLUSD",1748765887207,[[153.91,14.79800802],[153.89,10.67923114],[153.88,26.0],[153.87,16.24740695],[153.85,18.933972]],[[153.96,54.69800802],[153.97,10.4],[153.98,26.0],[154.0,182.44765688],[154.01,93.54]]]
["bitfinex","SOLUSD",1748765903644,[[153.93,14.79800802],[153.92,6.4967595],[153.89,18.78368268],[153.88,115.6],[153.87,29.02964886]],[[153.97,71.5527863],[154.0,149.0],[154.01,26.28432314],[154.02,19.45288959],[154.05,29.48]]]
["bitfinex","SOLUSD",1748765957617,[[153.99,14.79800802],[153.97,6.49475538],[153.95,27.5826],[153.93,16.24096365],[153.92,123.04765688]],[[154.01,39.78],[154.02,10.34],[154.03,21.29040286],[154.04,3.21490761],[154.06,268.82432314]]]
["bitfinex","SOLUSD",1748766001669,[[153.89,2.53848853],[153.88,35.38790033],[153.86,56.19187978],[153.84,99.6],[153.82,112.11547688]],[[153.99,72.62874861],[154.0,0.28432314],[154.01,26.0],[154.04,187.12964886],[154.05,10.0]]]
["bitfinex","SOLUSD",1748766065031,[[153.89,2.53848853],[153.86,6.4992438],[153.84,60.90024342],[153.83,10.26],[153.82,0.28432314]],[[153.93,16.75645942],[153.94,0.28432314],[153.95,16.23903864],[153.96,26.0],[153.97,39.7]]]
["bitfinex","SOLUSD",1748766091859,[[153.89,15.33492775],[153.88,16.24632929],[153.85,20.32861043],[153.84,125.86],[153.83,39.82216157]],[[153.94,15.09950774],[153.97,82.43511923],[153.98,156.50030254],[153.99,3.50373163],[154.01,36.47346641]]]
["bitfinex","SOLUSD",1748766127032,[[153.97,6.4947717],[153.96,18.64964886],[153.95,142.09893817],[153.94,0.14216157],[153.93,10.14216157]],[[154.06,32.97858249],[154.08,65.66],[154.09,3.46523568],[154.1,149.0],[154.18,13.79339473]]]
["bitfinex","SOLUSD",1748766185026,[[153.96,6.3885],[153.95,25.14525009],[153.94,65.64],[153.93,28.05311243],[153.89,138.50895649]],[[154.03,6.49224177],[154.04,42.23003817],[154.05,0.28432314],[154.06,9.42508449],[154.07,32.4527812]]]
["bitfinex","SOLUSD",1748766231297,[[153.68,0.8875996],[153.67,6.2636],[153.64,8.0116486],[153.62,84.50964886],[153.27,20.23945831]],[[153.71,16.74604456],[153.72,26.0],[153.74,7.64214359],[153.75,19.47876779],[153.76,19.5]]]
["bitfinex","SOLUSD",1748766307738,[[153.61,2.03848853],[153.57,6.51156181],[153.56,18.64964886],[153.55,41.3849],[153.52,116.18354765]],[[153.65,10.3],[153.66,26.0],[153.68,40.02432314],[153.69,41.42276356],[153.7,150.6525]]]
["bitfinex","SOLUSD",1748766345113,[[153.59,12.94761932],[153.58,1.6591],[153.57,26.0],[153.56,16.27936959],[153.55,18.64964886]],[[153.65,6.50829808],[153.67,16.26862757],[153.68,175.28432314],[153.69,10.44],[153.7,112.94386023]]]
["bitfinex","SOLUSD",1748766360619,[[153.58,18.64964886],[153.56,51.8620427],[153.55,89.6],[153.5,29.5],[153.48,32.57729575]],[[153.68,26.0],[153.7,0.28432314],[153.71,22.77056613],[153.72,159.44],[153.74,88.30964886]]]
["bitfinex","SOLUSD",1748766396093,[[153.52,7.6704],[153.48,6.51537981],[153.47,55.24964886],[153.46,56.57029491],[153.45,89.88432314]],[[153.57,10.6],[153.58,26.0],[153.59,149.28432314],[153.6,55.33854165],[153.61,18.64964886]]]
["bitfinex","SOLUSD",1748766456727,[[153.5,18.64964886],[153.49,6.51476165],[153.48,76.66],[153.47,16.28982863],[153.46,0.28432314]],[[153.58,155.51140787],[153.59,36.52],[153.61,56.68018435],[153.66,10.0],[153.67,50.0]]]
["bitfinex","SOLUSD",1748766459325,[[153.51,6.5142336],[153.5,18.64964886],[153.49,16.28747127],[153.48,83.258],[153.47,89.6]],[[153.58,157.10640787],[153.59,36.52],[153.61,16.56018435],[153.62,13.81358455],[153.64,126.24364046]]]
["bitfinex","SOLUSD",1748766516801,[[153.47,18.64964886],[153.46,26.0],[153.45,50.48],[153.44,97.8664],[153.43,23.09602879]],[[153.55,23.99578037],[153.56,1.6101],[153.57,26.0],[153.58,110.36344364],[153.59,149.0]]]
["bitfinex","SOLUSD",1748766587067,[[153.54,31.76843751],[153.53,17.81030061],[153.52,26.0],[153.5,10.76432314],[153.49,40.1]],[[153.64,22.78052589],[153.65,27.82632314],[153.67,18.64964886],[153.71,32.53070677],[154.03,17.61078297]]]
["bitfinex","SOLUSD",1748766618415,[[153.44,48.8100727],[153.43,18.64964886],[153.42,40.14],[153.41,10.74432314],[153.4,32.592617]],[[153.53,165.97342895],[153.54,3.2196376],[153.56,40.16],[153.57,64.60626581],[153.59,19.55]]]
["bitfinex","SOLUSD",1748766664443,[[153.67,18.64964886],[153.66,26.0],[153.64,0.28432314],[153.62,58.66160521],[153.61,89.6]],[[153.73,10.9],[153.74,1.567],[153.75,6.5043859],[153.78,6.5331],[153.79,57.11659392]]]
["bitfinex","SOLUSD",1748766671443,[[153.77,32.50316105],[153.76,40.9],[153.75,0.28432314],[153.74,18.64964886],[153.73,22.3509451]],[[153.84,8.09156469],[153.85,10.88],[153.87,48.46476809],[153.9,18.64964886],[153.92,242.72]]]
["bitfinex","SOLUSD",1748766705607,[[153.81,7.56603015],[153.8,40.66],[153.78,60.90656125],[153.77,0.28432314],[153.74,133.06223859]],[[153.89,6.49814802],[153.9,36.92],[153.92,16.24321115],[153.93,0.28432314],[153.94,144.68983594]]]
["bitfinex","SOLUSD",1748766763854,[[153.68,18.64964886],[153.67,48.7760786],[153.66,40.58],[153.65,89.88432314],[153.64,33.6506]],[[153.74,10.86],[153.77,8.04368568],[153.8,6.5018],[153.81,266.606629],[153.82,32.50671793]]]
["bitfinex","SOLUSD",1748766787995,[[153.72,89.6],[153.7,65.09244886],[153.69,1.5724],[153.66,9.15821167],[153.64,145.6]],[[153.82,33.61400956],[153.84,42.0437],[153.85,38.17964886],[153.88,60.99806123]]]
["bitfinex","SOLUSD",1748766875290,[[153.87,6.49899265],[153.86,18.64964886],[153.85,82.57381768],[153.84,89.6],[153.65,76.93246941]],[[153.95,17.05569446],[153.98,42.23689289],[153.99,40.40432314],[154.0,149.0],[154.01,70.64712304]]]
["bitfinex","SOLUSD",1748766912913,[[153.8,6.50195058],[153.79,1.5513],[153.78,32.376],[153.77,74.9267927],[153.76,10.74432314]],[[153.86,6.49941505],[153.87,10.46],[153.89,26.0],[153.9,16.2451842],[153.91,196.90102314]]]
["bitfinex","SOLUSD",1748766938252,[[153.74,22.76570833],[153.73,34.0942],[153.72,148.32964886],[153.7,0.28432314],[153.66,10.0]],[[153.81,10.46],[153.82,6.50114292],[153.85,308.66],[153.86,18.10442211],[153.87,18.64964886]]]
["bitfinex","SOLUSD",1748766996924,[[153.35,2.62602262],[153.23,16.31482085],[153.21,40.46],[153.18,10.0],[153.16,10.5]],[[153.36,0.14216157],[153.37,18.64964886],[153.38,44.933972],[153.41,19.54],[153.42,17.50329351]]]
["bitfinex","SOLUSD",1748767034386,[[153.28,18.64964886],[153.27,22.8354013],[153.26,66.62216157],[153.25,32.76853305],[153.23,10.52]],[[153.35,9.7456],[153.37,6.52034385],[153.38,26.0],[153.4,57.00240591],[153.42,18.64964886]]]
["bitfinex","SOLUSD",1748767092247,[[153.31,32.52253177],[153.29,58.98964886],[153.28,26.89002087],[153.27,89.88432314],[153.22,10.0]],[[153.4,33.41621234],[153.41,26.0],[153.44,38.473972],[153.45,279.9667087],[153.46,50.0]]]
["bitfinex","SOLUSD",1748767109638,[[153.44,18.64964886],[153.43,6.51763018],[153.42,40.38216157],[153.41,42.2958057],[153.39,89.74216157]],[[153.5,14.67242369],[153.51,93.88],[153.52,10.58],[153.53,26.0],[153.55,165.28217993]]]
["bitfinex","SOLUSD",1748767167170,[[153.33,22.82658318],[153.32,44.64964886],[153.3,0.14216157],[153.29,162.4162928],[153.27,20.52]],[[153.42,17.01815772],[153.43,157.19271499],[153.44,16.29305987],[153.45,66.48432314],[153.46,121.1171735]]]
["bitfinex","SOLUSD",1748767230625,[[153.31,6.52273172],[153.3,18.64964886],[153.29,16.30895687],[153.28,40.34216157],[153.27,36.5]],[[153.37,10.5],[153.38,6.51981208],[153.39,26.0],[153.4,1.6218],[153.47,60.0]]]
["bitfinex","SOLUSD",1748767312695,[[153.38,18.64964886],[153.37,48.82062984],[153.36,0.28432314],[153.34,95.2387],[153.3,53.09369583]],[[153.46,24.55802411],[153.48,26.0],[153.49,43.43462501],[153.5,165.42963894],[153.51,153.47754692]]]
["bitfinex","SOLUSD",1748767315623,[[153.39,6.51932981],[153.38,58.78964886],[153.37,42.30044989],[153.36,0.28432314],[153.35,100.08]],[[153.46,18.50056636],[153.48,26.0],[153.49,3.29462501],[153.5,165.42963894],[153.51,161.02525556]]]
["bitfinex","SOLUSD",1748767385289,[[153.37,46.60012656],[153.36,44.64964886],[153.33,100.34432314],[153.32,16.30479534],[153.28,53.40768157]],[[153.43,6.51763018],[153.44,10.46],[153.45,16.29195177],[153.46,0.14216157],[153.47,175.0]]]
["bitfinex","SOLUSD",1748767425133,[[153.44,46.57719935],[153.42,44.64964886],[153.4,106.18148476],[153.34,10.0],[153.27,23.66420535]],[[153.52,33.2384328],[153.54,33.83561553],[153.56,337.38350534],[153.57,14.58926285],[153.58,19.57]]]
["bitfinex","SOLUSD",1748767501520,[[153.49,32.5149108],[153.47,0.14216157],[153.46,18.64964886],[153.45,105.89195177],[153.39,42.59487678]],[[153.52,1.5955],[153.54,6.51305334],[153.55,10.4],[153.58,168.60925184],[153.72,40.35553729]]]
["bitfinex","SOLUSD",1748767523547,[[153.43,6.51727725],[153.41,18.64964886],[153.4,16.29628317],[153.39,89.6],[153.38,110.2526491]],[[153.52,22.79833245],[153.53,32.6278],[153.54,1.6489],[153.55,50.64432314],[153.56,38.21964886]]]
["bitfinex","SOLUSD",1748767574188,[[153.4,91.10842096],[153.39,105.5987],[153.38,16.58269068],[153.35,126.38346573],[153.34,3.19171624]],[[153.49,6.51508241],[153.5,10.36],[153.51,42.285584],[153.52,8.0643],[153.53,0.28432314]]]
["bitfinex","SOLUSD",1748767650460,[[153.4,6.51890482],[153.38,16.29938714],[153.37,108.39181043],[153.36,66.06216157],[153.31,6.05053633]],[[153.47,8.04625364],[153.48,36.36],[153.5,19.58168283],[153.51,58.54964886],[153.52,243.12432314]]]
["bitfinex","SOLUSD",1748767716916,[[153.45,72.37664712],[153.44,10.32],[153.43,18.64964886],[153.41,16.29551154],[153.38,132.4197662]],[[153.54,6.51296079],[153.55,26.0],[153.56,0.28432314],[153.58,28.96964886]]]
["bitfinex","SOLUSD",1748767754303,[[153.23,46.42599752],[153.22,125.92],[153.21,34.96705045],[153.2,0.28432314],[153.19,8.33333333]],[[153.33,59.14664859],[153.35,0.28432314],[153.36,58.54964886],[153.37,181.60283773],[153.39,93.9]]]
["bitfinex","SOLUSD",1748767785223,[[153.35,6.52103032],[153.34,16.44565893],[153.33,108.39181043],[153.32,76.22],[153.29,32.61791375]],[[153.4,1.5455],[153.41,10.32],[153.42,6.51809834],[153.44,26.0],[153.46,16.2911722]]]
["bitfinex","SOLUSD",1748767875308,[[153.4,6.51890482],[153.39,18.79181043],[153.38,42.29938714],[153.37,129.58216157],[153.35,32.60352835]],[[153.48,16.83567503],[153.49,36.6481472],[153.5,153.63806744],[153.51,59.61339748],[153.52,29.65398056]]]
["bitfinex","SOLUSD",1748767938056,[[153.35,6.52103032],[153.34,76.12],[153.33,34.95340627],[153.32,89.88432314],[153.3,126.43552688]],[[153.42,6.51805501],[153.43,26.0],[153.45,0.28432314],[153.46,26.59089013],[153.48,149.0]]]
["bitfinex","SOLUSD",1748768000813,[[153.5,6.51463421],[153.49,26.0],[153.48,58.56964886],[153.47,0.28432314],[153.46,121.80892153]],[[153.58,6.51126448],[153.59,0.28432314],[153.6,42.27604166],[153.61,175.28394886],[153.62,42.82799065]]]
["bitfinex","SOLUSD",1748768054293,[[153.32,22.82766389],[153.31,5.6387],[153.3,26.0],[153.29,18.64964886],[153.28,132.88256754]],[[153.42,27.04163925],[153.43,36.38],[153.44,16.29319832],[153.45,167.64964886],[153.47,50.0]]]
["bitfinex","SOLUSD",1748768094236,[[153.07,2.71355671],[153.03,26.0],[153.02,16.33708851],[152.97,5.33382677],[152.96,42.68734204]],[[153.19,50.0],[153.22,43.84877279],[153.28,7.480184],[153.29,32.61824529],[153.33,32.30226652]]]
["bitfinex","SOLUSD",1748768122663,[[153.07,35.24646128],[153.06,0.8956153],[153.05,18.64964886],[153.04,67.21469867],[152.99,10.0]],[[153.16,16.97355365],[153.17,42.32204876],[153.18,18.64964886],[153.19,0.28432314],[153.2,40.36]]]
["bitfinex","SOLUSD",1748768146404,[[153.1,26.0],[153.09,18.64964886],[153.08,6.81685514],[153.07,2.71355671],[153.06,0.8956153]],[[153.18,10.6],[153.2,66.38],[153.22,0.28432314],[153.23,18.64964886],[153.24,88.09710839]]]
["bitfinex","SOLUSD",1748768227171,[[152.99,18.79181043],[152.98,23.31467318],[152.97,44.64964886],[152.96,0.28432314],[152.95,91.1996]],[[153.03,10.52],[153.08,8.04164969],[153.09,120.06],[153.1,16.330013],[153.13,176.30140147]]]
["bitfinex","SOLUSD",1748768246213,[[152.99,0.4358655],[152.96,6.53728426],[152.95,26.0],[152.94,18.64964886],[152.93,26.90667591]],[[153.05,40.46432314],[153.06,31.83036303],[153.07,33.4254476],[153.09,70.92177874],[153.1,149.0]]]
["bitfinex","SOLUSD",1748768302015,[[153.07,6.53295877],[153.06,45.08551436],[153.05,89.88432314],[153.04,57.94894255],[153.01,65.35520554]],[[153.15,18.5601683],[153.16,6.2732],[153.18,42.32080137],[153.19,189.30432314],[153.2,18.64964886]]]
["bitfinex","SOLUSD",1748768368874,[[153.34,7.2940174],[153.33,39.96],[153.31,60.95619312],[153.3,0.14216157],[153.29,100.10216157]],[[153.37,6.028],[153.39,1.6137],[153.4,16.87899759],[153.44,65.94],[153.45,165.29283568]]]
["bitfinex","SOLUSD",1748768416964,[[153.37,22.82062984],[153.36,26.0],[153.34,29.00964886],[153.33,40.7214965],[153.32,32.75188593]],[[153.43,6.1419],[153.45,1.6397],[153.46,16.87670642],[153.47,149.0],[153.48,66.20432314]]]
["bitfinex","SOLUSD",1748768432277,[[153.43,6.51763018],[153.42,26.0],[153.41,16.29604371],[153.4,18.79181043],[153.38,0.14216157]],[[153.49,7.9935],[153.5,10.34],[153.53,26.0],[153.54,18.933972],[153.55,171.93346605]]]
["bitfinex","SOLUSD",1748768479592,[[153.52,18.79181043],[153.51,40.06216157],[153.5,115.6],[153.49,22.80278844],[153.46,42.92178026]],[[153.59,6.51097816],[153.6,100.68167619],[153.61,36.34],[153.62,16.27497935],[153.64,0.28432314]]]
["bitfinex","SOLUSD",1748768521032,[[153.65,6.50829808],[153.64,18.64964886],[153.63,82.11280015],[153.62,0.14216157],[153.61,100.08216157]],[[153.73,16.8450544],[153.75,8.0363],[153.76,82.38442352],[153.77,167.64964886],[153.78,49.22389235]]]
["bitfinex","SOLUSD",1748768557392,[[153.62,1.6237],[153.61,5.6387],[153.6,44.64964886],[153.59,56.21621142]],[[153.7,6.50618087],[153.71,0.28432314],[153.72,42.26333593],[153.73,28.96964886],[153.74,156.8101]]]
["bitfinex","SOLUSD",1748768603561,[[153.41,8.07695642],[153.4,5.6387],[153.39,44.64964886],[153.37,26.96435539],[153.35,89.6]],[[153.47,6.51593145],[153.48,10.38],[153.49,82.28774387],[153.5,0.28432314],[153.52,52.72529523]]]
["bitfinex","SOLUSD",1748768660733,[[153.07,6.53295877],[153.06,46.59181436],[153.05,40.0],[153.04,21.97331152],[153.02,10.44]],[[153.16,22.85191955],[153.17,0.28432314],[153.18,36.44],[153.21,38.19964886],[153.22,47.7156]]]
["bitfinex","SOLUSD",1748768689467,[[153.06,0.4358655],[153.03,6.53455466],[152.99,44.64964886],[152.98,16.62610992],[152.97,7.2196]],[[153.07,10.38],[153.08,6.5327019],[153.09,26.0],[153.1,16.32926023],[153.11,0.28432314]]]
["bitfinex","SOLUSD",1748768727822,[[152.96,6.5376569],[152.95,71.6587],[152.94,26.72547941],[152.93,95.77019511],[152.92,18.933972]],[[153.03,6.5346664],[153.04,10.52216157],[153.05,18.79181043],[153.06,6.1135],[153.07,16.33239694]]]
["bitfinex","SOLUSD",1748768780465,[[152.98,6.53680219],[152.97,26.0],[152.96,145.98327983],[152.94,18.64964886],[152.82,18.65547688]],[[153.06,6.5333856],[153.07,18.933972],[153.08,16.33133002],[153.09,40.04],[153.1,36.36]]]
["bitfinex","SOLUSD",1748768809566,[[152.9,22.89077827],[152.89,0.64579695],[152.88,115.6],[152.87,40.02],[152.86,0.28432314]],[[152.99,6.53653849],[153.0,10.52216157],[153.01,44.79181043],[153.02,56.3784969],[153.07,50.0]]]
["bitfinex","SOLUSD",1748768840810,[[152.81,48.9035005],[152.79,51.37412705],[152.77,10.38],[152.76,0.35507325],[152.74,6.91421716]],[[152.9,6.54022236],[152.91,10.38],[152.92,18.933972],[152.93,26.0],[152.94,56.44682042]]]
["bitfinex","SOLUSD",1748768901491,[[152.85,112.49826627],[152.84,26.0],[152.83,50.48],[152.82,51.65199832],[152.81,5.6387]],[[152.94,8.0131],[152.95,32.53816548],[152.96,10.38],[152.97,35.2770458],[152.99,40.06]]]
["bitfinex","SOLUSD",1748768933434,[[152.76,0.35507325],[152.75,0.9087368],[152.66,9.85043333],[152.64,27.40464006],[152.62,32.76102113]],[[152.78,18.933972],[152.79,10.38],[152.81,44.17506019],[152.82,72.87867231],[152.83,60.0]]]
["bitfinex","SOLUSD",1748768963907,[[152.52,9.44511144],[152.49,37.02],[152.48,2.0],[152.47,41.28],[152.46,32.79490615]],[[152.59,11.02],[152.61,6.55274076],[152.64,16.37907568],[152.65,157.24511396],[152.67,175.72928745]]]
["bitfinex","SOLUSD",1748768987086,[[152.57,22.94028969],[152.56,1.6416],[152.55,26.0],[152.54,41.32],[152.53,11.14216157]],[[152.66,11.0],[152.67,100.8901797],[152.68,27.6387],[152.7,0.28432314],[152.71,18.64964886]]]
["bitfinex","SOLUSD",1748769004313,[[152.57,112.04028969],[152.53,62.65212024],[152.52,3.03078645],[152.49,188.38691526],[152.44,44.82648013]],[[152.66,17.55059219],[152.67,26.0],[152.68,16.37458822],[152.69,0.28432314],[152.7,44.64964886]]]
["bitfinex","SOLUSD",1748769046426,[[152.62,26.0],[152.61,112.5342769],[152.6,18.64964886],[152.59,40.86],[152.58,0.14216157]],[[152.73,17.48753613],[152.76,59.50964886],[152.77,16.36546182],[152.81,181.72221147],[152.82,63.34737589]]]
["bitfinex","SOLUSD",1748769086483,[[152.65,22.92729151],[152.64,77.52],[152.62,18.933972],[152.61,32.7614782],[152.58,178.36780901]],[[152.74,6.6892874],[152.75,36.84],[152.76,110.66572359],[152.77,18.79181043],[152.78,8.08970956]]]
["bitfinex","SOLUSD",1748769132728,[[152.63,22.93116874],[152.62,44.64964886],[152.61,46.2187],[152.6,32.76340921],[152.59,101.8221]],[[152.74,14.43388745],[152.75,36.66],[152.76,129.60021488],[152.8,68.40847007],[152.81,16.17751258]]]
["bitfinex","SOLUSD",1748769144559,[[152.61,18.933972],[152.6,89.5957798],[152.58,32.76952716],[152.57,100.32],[152.56,147.2283]],[[152.72,43.26794243],[152.73,18.79181043],[152.74,0.14216157],[152.75,16.36694636],[152.77,32.72893892]]]
["bitfinex","SOLUSD",1748769185917,[[152.7,6.54878847],[152.69,40.46],[152.68,89.6],[152.67,16.37510888],[152.66,26.0]],[[152.74,6.5496],[152.75,8.24672779],[152.76,10.64],[152.78,26.0],[152.79,59.27181043]]]
["bitfinex","SOLUSD",1748769249990,[[152.76,152.91175699],[152.75,46.30304886],[152.74,10.92432314],[152.73,32.73572405],[152.71,155.6]],[[152.87,32.82597982],[152.88,16.8414],[152.89,20.17254886],[152.9,40.38],[153.0,39.26]]]
["bitfinex","SOLUSD",1748769274922,[[152.79,22.90725832],[152.78,134.39181043],[152.77,32.72893892],[152.76,52.69026157],[152.74,145.6]],[[152.85,10.64],[152.87,1.5388],[152.88,32.6457],[152.89,6.54066046],[152.9,0.28432314]]]
["bitfinex","SOLUSD",1748769355084,[[152.76,40.42],[152.75,44.64964886],[152.73,5.6387],[152.72,99.79017002],[152.71,174.00467981]],[[152.86,32.1563],[152.87,10.80432314],[152.88,18.64964886],[152.89,41.9576],[152.92,19.66]]]
["bitfinex","SOLUSD",1748769370342,[[152.7,46.96872685],[152.68,1.6545],[152.67,120.2],[152.66,45.82922159],[152.64,0.09174259]],[[152.77,6.577],[152.78,32.54535934],[152.79,16.64695643],[152.8,29.16964886],[152.82,1.5104]]]
["bitfinex","SOLUSD",1748769423251,[[152.64,96.24303195],[152.62,40.34],[152.61,16.38061324],[152.6,26.0],[152.59,10.54]],[[152.69,6.54921736],[152.7,36.54],[152.71,0.28432314],[152.72,16.36996518],[152.73,48.3548]]]
["bitfinex","SOLUSD",1748769455118,[[152.57,112.54017778],[152.56,40.36],[152.55,8.33333333],[152.52,63.20450417],[152.16,141.6762082]],[[152.64,17.09153657],[152.65,26.0],[152.66,59.293972],[152.67,8.2405],[152.68,23.07836988]]]
["bitfinex","SOLUSD",1748769467965,[[152.55,8.33333333],[152.53,6.55591359],[152.52,92.48862488],[152.5,56.75248128],[152.43,94.34]],[[152.58,6.55393891],[152.59,10.54],[152.6,41.884],[152.61,44.64964886],[152.62,22.895053]]]
["bitfinex","SOLUSD",1748769523148,[[152.52,2.88862488],[152.51,6.55677318],[152.5,129.96],[152.49,17.98352547],[152.48,12.56]],[[152.59,53.5371094],[152.6,44.79181043],[152.61,26.92162636],[152.62,1.66336157],[153.01,205.09062597]]]
["bitfinex","SOLUSD",1748769542449,[[152.52,2.88862488],[152.51,6.55680336],[152.48,97.6421],[152.47,56.81663883],[152.45,27.5534]],[[152.56,6.5549671],[152.57,10.56],[152.58,59.06964886],[152.59,17.99851587],[152.61,155.3263]]]
["bitfinex","SOLUSD",1748769585397,[[152.29,22.71689657],[152.25,112.58850573],[152.24,88.20580783],[152.22,7.6179],[152.21,10.54]],[[152.34,48.71689657],[152.36,51.12],[152.37,18.933972],[152.39,1.6501],[152.41,6.2503]]]
["bitfinex","SOLUSD",1748769613843,[[152.28,22.71689657],[152.25,6.56814449],[152.24,108.9975069],[152.23,66.7],[152.22,0.62549784]],[[152.33,29.28172493],[152.34,44.64964886],[152.35,53.31942314],[152.4,50.0],[152.41,137.32673779]]]
["bitfinex","SOLUSD",1748769621881,[[152.28,21.74110674],[152.24,58.93043193],[152.23,26.0],[152.22,10.66],[152.21,11.6004]],[[152.33,10.66],[152.37,6.56309016],[152.4,89.34],[152.41,113.17547688],[152.44,10.0]]]
["bitfinex","SOLUSD",1748769648594,[[152.39,22.71119637],[152.35,6.56383327],[152.34,40.94],[152.33,16.4114726],[152.32,38.4101]],[[152.43,6.56051306],[152.45,61.04865478],[152.46,17.91953767],[152.47,47.24672314],[152.56,32.77517319]]]
["bitfinex","SOLUSD",1748769676471,[[152.25,29.27918431],[152.24,2.97615897],[152.23,26.0],[152.22,57.52275378],[152.06,10.2770603]],[[152.3,22.71119637],[152.32,6.56519089],[152.33,20.19534886],[152.34,0.28432314],[152.35,94.36958319]]]
["bitfinex","SOLUSD",1748769711811,[[152.01,22.71119637],[152.0,61.87727205],[151.97,19.51329335],[151.96,26.0],[151.94,10.0]],[[152.06,22.71119637],[152.07,42.56],[152.09,11.54],[152.1,6.3116],[152.11,32.57458382]]]
["bitfinex","SOLUSD",1748769719807,[[152.0,55.29841296],[151.97,3.06369305],[151.9,10.0],[151.86,1.0],[151.83,33.83840613]],[[152.01,106.50090731],[152.03,105.11893005],[152.04,6.3116],[152.05,26.48104509],[152.06,6.77062633]]]
["bitfinex","SOLUSD",1748769738336,[[152.08,22.71119637],[152.04,0.28432314],[152.03,61.82964886],[152.02,48.71878627],[152.01,34.79119637]],[[152.12,22.71119637],[152.13,18.65346412],[152.15,16.43165561],[152.16,6.5108],[152.18,32.85608953]]]
["bitfinex","SOLUSD",1748769771434,[[151.86,1.0],[151.83,0.9087368],[151.76,1.5124],[151.75,6.0294],[151.74,22.71119637]],[[151.87,91.79119637],[151.88,12.08],[151.9,19.71],[151.91,39.34],[151.92,109.19053578]]]
["bitfinex","SOLUSD",1748769787619,[[152.09,22.71119637],[152.06,25.22591259],[152.05,0.28432314],[152.04,16.44256296],[152.02,43.66]],[[152.13,12.56],[152.15,6.57251063],[152.16,1.6365],[152.17,138.44],[152.19,39.13875425]]]
["bitfinex","SOLUSD",1748769832718,[[152.09,22.71119637],[152.07,61.693972],[152.04,89.6],[152.03,49.97724965],[151.97,97.9978003]],[[152.14,22.71119637],[152.15,32.57286789],[152.16,12.3],[152.17,16.42917907],[152.18,42.76]]]
["bitfinex","SOLUSD",1748769862308,[[152.28,15.2055714],[152.26,25.5016799],[152.24,15.2055714],[152.22,16.42335374],[152.2,133.5898]],[[152.32,6.56518505],[152.33,26.0],[152.34,32.93491916],[152.36,7.6153],[152.5,28.83921947]]]
["bitfinex","SOLUSD",1748769872858,[[152.25,41.4135859],[152.24,8.18619716],[152.23,48.6398],[152.2,42.42566308],[152.18,111.28]],[[152.3,22.76393704],[152.31,6.56576072],[152.33,42.41197481],[152.34,11.9],[152.37,28.99803704]]]
["bitfinex","SOLUSD",1748769908716,[[152.23,18.64964886],[152.21,6.569717],[152.19,117.1733],[152.17,16.42835515],[152.16,18.65547688]],[[152.26,15.16057249],[152.29,32.56645688],[152.3,11.42],[152.31,16.41456277],[152.32,56.92057249]]]
["bitfinex","SOLUSD",1748769944145,[[152.1,18.933972],[152.09,15.16057249],[152.06,41.66],[152.05,1.5015],[152.04,26.0]],[[152.13,11.28],[152.14,21.73381099],[152.15,32.065],[152.16,41.66],[152.17,17.96350215]]]
["bitfinex","SOLUSD",1748769974888,[[151.88,1.6268],[151.87,13.04365545],[151.86,1.0],[151.85,16.46265788],[151.84,11.18]],[[151.93,22.82735729],[151.98,41.4],[151.99,26.0],[152.01,22.82735729],[152.02,49.2933864]]]
["bitfinex","SOLUSD",1748769996878,[[151.74,22.82735729],[151.72,0.641506],[151.71,6.66792314],[151.7,58.0193077],[151.69,30.71962714]],[[151.81,11.08],[151.82,26.0],[151.83,48.12648032],[151.87,89.61263683],[151.88,8.3187286]]]
["bitfinex","SOLUSD",1748770020112,[[151.75,6.58978583],[151.74,1.5659],[151.7,16.3289],[151.65,0.08398519],[151.63,127.83312259]],[[151.82,22.82735729],[151.86,43.66501469],[151.89,75.813],[151.9,10.0],[151.92,125.51133558]]]
["bitfinex","SOLUSD",1748770040248,[[151.96,131.07700615],[151.95,6.58105345],[151.94,1.93842314],[151.93,42.46],[151.92,39.28266864]],[[152.01,29.40598503],[152.04,37.72],[152.06,58.88135614],[152.08,52.64802523],[152.09,25.13426236]]]
["bitfinex","SOLUSD",1748770065376,[[152.07,22.82735729],[152.06,18.64964886],[152.05,8.4070797],[152.01,154.87332117],[151.99,52.26]],[[152.1,18.09488518],[152.11,22.82735729],[152.12,42.08],[152.13,16.4335552],[152.14,126.8426]]]
["bitfinex","SOLUSD",1748770099536,[[151.77,22.85293633],[151.75,18.64964886],[151.74,0.28432314],[151.73,59.83607638],[151.72,89.6]],[[151.81,22.85293633],[151.83,41.74],[151.85,17.90546418],[151.86,26.0],[151.88,6.5124]]]
["bitfinex","SOLUSD",1748770117145,[[151.79,18.64964886],[151.78,89.88432314],[151.77,22.85293633],[151.76,6.58929787],[151.75,16.47362745]],[[151.82,22.85293633],[151.84,32.58601773],[151.86,59.2868],[151.91,19.77],[152.06,85.54459508]]]
["bitfinex","SOLUSD",1748770147387,[[151.8,89.6],[151.79,15.26486451],[151.78,18.64964886],[151.77,6.58883702],[151.76,41.82432314]],[[151.83,15.26486451],[151.84,6.58624121],[151.85,41.54],[151.87,16.46144729],[151.88,37.3]]]
["bitfinex","SOLUSD",1748770192108,[[151.87,108.24964886],[151.86,15.26486451],[151.85,6.86948461],[151.84,41.44],[151.83,12.6395]],[[151.91,15.26486451],[151.94,6.58154534],[151.95,27.57287048],[151.97,67.44],[151.98,7.6318]]]
["bitfinex","SOLUSD",1748770215827,[[151.72,15.26486451],[151.71,96.19123941],[151.7,12.6294],[151.68,50.65437106],[151.67,16.4821693]],[[151.78,15.26486451],[151.8,6.5879454],[151.83,42.46609186],[151.84,27.93196451],[151.85,48.0115]]]
["bitfinex","SOLUSD",1748770224726,[[151.8,18.64964886],[151.79,22.90394779],[151.78,6.87239974],[151.76,41.46],[151.75,16.47424357]],[[151.83,11.1],[151.84,29.48986082],[151.85,1.6185],[151.86,26.0],[151.87,22.46781491]]]
["bitfinex","SOLUSD",1748770264308,[[151.53,18.64964886],[151.52,0.9087368],[151.51,8.33333333],[151.47,23.10947578],[151.45,96.1439]],[[151.54,29.56623198],[151.58,55.15424102],[151.61,41.92],[151.62,39.20928616],[151.63,60.0]]]
["bitfinex","SOLUSD",1748770277141,[[151.36,0.02],[151.31,0.37204016],[151.3,0.7877674],[151.26,16.52735777],[151.21,10.9299775]],[[151.37,35.59414409],[151.38,12.08],[151.39,26.0],[151.41,6.01],[151.42,66.13451591]]]
["bitfinex","SOLUSD",1748770296095,[[151.34,18.64964886],[151.33,35.59414409],[151.32,0.28432314],[151.31,6.60894851],[151.3,18.17715599]],[[151.38,35.59414409],[151.4,6.60532391],[151.41,26.0],[151.42,58.4],[151.43,16.51007884]]]
["bitfinex","SOLUSD",1748770327103,[[151.43,18.64964886],[151.42,35.59414409],[151.39,51.72936834],[151.37,1.6463],[151.35,33.03390986]],[[151.48,101.70167361],[151.5,21.46383105],[151.51,6.6473],[151.58,61.0221517],[151.62,11.43491192]]]
["bitfinex","SOLUSD",1748770335807,[[151.36,18.64964886],[151.35,35.59414409],[151.34,0.28432314],[151.33,1.5275],[151.32,6.3352]],[[151.39,35.59414409],[151.44,13.24],[151.45,70.74],[151.46,6.4464],[151.47,35.59414409]]]
["bitfinex","SOLUSD",1748770366137,[[151.45,18.64964886],[151.44,120.74267045],[151.4,16.51158743],[151.39,3.36212808],[151.38,35.20853152]],[[151.48,23.02115211],[151.53,26.0],[151.54,23.09621221],[151.55,50.5373],[151.56,62.16115211]]]
["bitfinex","SOLUSD",1748770393649,[[151.22,0.08494043],[151.21,0.9299775],[151.16,18.64964886],[151.15,6.6156066],[151.12,46.3368971]],[[151.23,29.63359673],[151.24,38.76],[151.25,43.98],[151.26,16.5281423],[151.27,33.0537144]]]
["bitfinex","SOLUSD",1748770424170,[[151.33,18.64964886],[151.32,23.02115211],[151.31,0.14216157],[151.3,8.0557],[151.29,76.24963215]],[[151.36,23.02115211],[151.37,6.60670974],[151.39,43.64],[151.4,12.48],[151.42,16.51078293]]]
["bitfinex","SOLUSD",1748770434428,[[151.35,18.64964886],[151.33,23.02115211],[151.31,6.60892642],[151.3,7.6443],[151.28,12.34]],[[151.37,29.62778816],[151.4,16.51290456],[151.42,55.92],[151.43,26.0],[151.44,128.15705992]]]
["bitfinex","SOLUSD",1748770455069,[[151.43,18.64964886],[151.42,23.02115211],[151.41,6.88872799],[151.38,32.1606],[151.37,59.75572173]],[[151.46,35.36115211],[151.47,6.60224142],[151.48,6.44],[151.49,138.3],[151.51,1.5629]]]
["bitfinex","SOLUSD",1748770488752,[[151.31,18.64964886],[151.3,6.6090714],[151.29,23.30547525],[151.28,42.92],[151.27,26.0]],[[151.34,23.02115211],[151.36,6.606924],[151.37,12.12],[151.38,39.53609258],[151.39,49.1521]]]
["bitfinex","SOLUSD",1748770519996,[[151.45,32.5366],[151.44,42.88432314],[151.43,23.11287297]],[[151.55,107.04],[151.56,6.6483],[151.57,1.5604]]]
["bitfinex","SOLUSD",1748770546233,[[151.52,41.67080097],[151.51,0.28432314],[151.5,26.0],[151.49,65.46383523],[151.48,6.052]],[[151.56,23.02115211],[151.6,77.20729981],[151.63,26.0],[151.65,273.44875211],[151.66,42.96864774]]]
["bitfinex","SOLUSD",1748770573065,[[151.61,0.28432314],[151.6,41.67080097],[151.59,26.0],[151.57,23.0915066],[151.56,65.30115211]],[[151.63,11.64],[151.65,23.02115211],[151.66,13.18887943],[151.67,42.28],[151.68,1.5884]]]
["bitfinex","SOLUSD",1748770582706,[[151.65,18.933972],[151.64,55.6156626],[151.62,8.0738],[151.59,16.4910381],[151.57,21.62]],[[151.68,23.02115211],[151.7,6.59207731],[151.73,28.09691386],[151.74,65.28115211],[151.77,44.53313987]]]
["bitfinex","SOLUSD",1748770616715,[[151.58,44.64964886],[151.55,23.30547525],[151.54,18.00640227],[151.53,42.24],[151.5,122.60324752]],[[151.59,23.02115211],[151.64,53.8],[151.65,23.02115211],[151.66,16.48478371],[151.67,149.0]]]
["bitfinex","SOLUSD",1748770647456,[[151.51,18.64964886],[151.5,6.88484589],[151.49,26.0],[151.48,23.02115211],[151.46,16.50531355]],[[151.53,23.02115211],[151.57,6.59776523],[151.58,53.8],[151.59,23.11498344],[151.61,122.6179]]]
["bitfinex","SOLUSD",1748770651052,[[151.53,0.28432314],[151.52,41.67080097],[151.51,26.0],[151.5,42.24],[151.49,23.10359282]],[[151.56,23.02115211],[151.58,18.15718971],[151.59,6.6229],[151.6,42.24],[151.61,96.6179]]]
["bitfinex","SOLUSD",1748770687184,[[151.53,1.5814],[151.52,51.2494058],[151.51,23.02115211],[151.5,42.2],[151.49,16.50188278]],[[151.56,23.02115211],[151.6,11.54],[151.61,6.1024],[151.62,1.539],[151.63,42.2]]]
["bitfinex","SOLUSD",1748770714036,[[151.72,18.64964886],[151.7,26.0],[151.69,29.61322476],[151.68,42.14],[151.67,11.5]],[[151.73,23.02115211],[151.81,23.0551347],[151.82,36.0],[151.83,67.77724083],[151.84,86.75284886]]]
["bitfinex","SOLUSD",1748770752078,[[151.74,26.28432314],[151.73,67.34013645],[151.72,15.28017908],[151.71,27.97880825],[151.7,1.5308]],[[151.76,15.28017908],[151.79,6.58836024],[151.83,27.9657841],[151.84,15.28017908],[151.85,32.525]]]
["bitfinex","SOLUSD",1748770762486,[[151.69,0.14216157],[151.68,18.64964886],[151.67,55.66114061],[151.66,43.657],[151.65,11.5]],[[151.72,22.92599289],[151.76,29.08005046],[151.77,11.5],[151.78,42.1],[151.79,26.0]]]
["bitfinex","SOLUSD",1748770793033,[[151.48,29.81180312],[151.47,18.64964886],[151.46,58.64581666],[151.45,26.0],[151.44,11.5]],[[151.53,22.92599289],[151.55,6.2147],[151.56,18.09846768],[151.57,26.0],[151.59,50.67374529]]]
["bitfinex","SOLUSD",1748770820447,[[151.44,18.64964886],[151.43,32.60371128],[151.41,43.6422],[151.39,22.55288326]],[[151.52,23.09926081],[151.53,37.48],[151.55,159.0],[151.56,65.04599289]]]
["bitfinex","SOLUSD",1748770846366,[[151.46,0.28432314],[151.45,44.64964886],[151.44,84.75236004],[151.42,6.0166],[151.4,106.11171153]],[[151.49,22.98743521],[151.5,6.60102508],[151.53,16.49858938],[151.55,7.8848],[151.56,93.4376701]]]
["bitfinex","SOLUSD",1748770871948,[[151.23,1.6323],[151.22,15.03104115],[151.21,72.49436194],[151.19,27.99456814],[151.18,13.81725211]],[[151.26,23.06288444],[151.29,6.60984543],[151.32,6.3737],[151.33,58.60045651],[151.34,11.46]]]
["bitfinex","SOLUSD",1748770890840,[[151.28,18.64964886],[151.27,0.28432314],[151.26,8.13496898],[151.25,68.1],[151.22,24.94953416]],[[151.3,23.06288444],[151.33,6.60817437],[151.34,11.46],[151.35,16.51819268],[151.36,26.0]]]
["bitfinex","SOLUSD",1748770944326,[[151.36,18.64964886],[151.35,15.65920896],[151.34,6.60763401],[151.33,1.5394],[151.32,68.06]],[[151.4,21.98023436],[151.41,17.38210004],[151.42,14.31129794],[151.45,69.6442],[151.48,159.0]]]
["bitfinex","SOLUSD",1748770961223,[[151.34,18.933972],[151.33,23.0345204],[151.31,68.04],[151.25,48.56268397],[151.14,19.24869149]],[[151.38,23.0345204],[151.4,6.60501981],[151.41,22.45364339],[151.42,19.55189794],[151.43,26.0]]]
["bitfinex","SOLUSD",1748770997148,[[151.33,41.66632103],[151.32,1.85432314],[151.29,68.02],[151.28,17.8213],[151.27,23.13728371]],[[151.37,23.01667217],[151.38,18.00595406],[151.39,16.17350619],[151.42,30.69919372],[151.43,1.5587]]]
["bitfinex","SOLUSD",1748771029509,[[151.33,18.64964886],[151.32,49.91968441],[151.31,96.20885391],[151.28,18.09964035],[151.27,11.38]],[[151.37,23.01667217],[151.39,6.60569783],[151.4,16.51286724],[151.42,19.5963],[151.43,26.0]]]
["bitfinex","SOLUSD",1748771037984,[[151.32,0.6186891],[151.29,18.64964886],[151.26,23.30099531],[151.25,32.61144794],[150.88,66.27740088]],[[151.33,29.62474723],[151.35,66.29850462],[151.36,11.38],[151.37,175.0],[151.38,23.01667217]]]
["bitfinex","SOLUSD",1748771066039,[[151.45,18.64964886],[151.44,6.60319306],[151.43,42.06216157],[151.42,26.14216157],[151.39,91.2489]],[[151.5,29.61745027],[151.52,11.36],[151.53,23.1146478],[151.54,67.9],[151.57,136.75313546]]]
["bitfinex","SOLUSD",1748771114403,[[151.33,18.64964886],[151.32,42.4586891],[151.31,63.61095659],[151.3,95.14],[151.28,14.65122326]],[[151.36,23.03547022],[151.38,6.60589853],[151.43,49.10437821],[151.44,11.32],[151.46,61.68]]]
["bitfinex","SOLUSD",1748771140761,[[151.36,41.84],[151.34,1.6587],[151.33,12.972325],[151.3,16.52276252],[151.29,123.94910212]],[[151.4,23.04910212],[151.43,32.60398639],[151.44,16.50826082],[151.45,101.3426],[151.46,11.3]]]
["bitfinex","SOLUSD",1748771174285,[[151.34,0.14216157],[151.33,20.23344886],[151.32,42.58085067],[151.31,128.26738666],[151.3,11.28]],[[151.42,60.39465939],[151.43,95.12],[151.45,33.01432864],[151.46,42.10432314],[151.47,6.5583]]]
["bitfinex","SOLUSD",1748771201044,[[150.92,60.62],[150.91,26.0],[150.9,6.485],[150.88,23.19724283],[150.86,50.12204156]],[[151.01,45.91194227],[151.07,125.72862644],[151.08,50.0],[151.09,16.1334],[151.1,49.85946951]]]
["bitfinex","SOLUSD",1748771217035,[[151.02,0.28432314],[151.01,44.64964886],[151.0,20.66215125],[150.98,46.32],[150.97,16.6563]],[[151.11,32.61774472],[151.12,14.02],[151.15,16.68249234],[151.17,33.21826255],[151.18,217.64964886]]]
["bitfinex","SOLUSD",1748771234499,[[150.85,3.4138294],[150.84,25.278863],[150.79,16.57892935],[150.78,1.67999566],[150.77,43.16242832]],[[150.89,13.9],[150.93,32.62563017],[150.94,52.2941],[150.97,1.5555],[150.98,16.55912364]]]
["bitfinex","SOLUSD",1748771245199,[[151.01,18.933972],[151.0,13.9],[150.99,26.0],[150.98,118.70764751],[150.94,33.12574532]],[[151.12,13.9],[151.14,6.61640733],[151.15,1.5956],[151.16,6.2768],[151.17,95.36]]]
["bitfinex","SOLUSD",1748771267225,[[151.29,0.14216157],[151.28,18.64964886],[151.27,6.75243236],[151.25,26.51373069],[151.09,235.2]],[[151.33,13.7],[151.35,6.60752093],[151.37,6.3192],[151.38,44.03621403],[151.4,45.44]]]
["bitfinex","SOLUSD",1748771302184,[[151.56,44.64964886],[151.55,0.28432314],[151.51,45.06],[151.49,10.0],[151.47,13.18]],[[151.63,19.77500098],[151.66,16.48499377],[151.67,1.6027],[151.68,32.96453922],[151.73,18.1982428]]]
["bitfinex","SOLUSD",1748771331564,[[151.73,26.0],[151.71,0.28432314],[151.7,25.24154992],[151.69,26.0],[151.68,16.481731]],[[151.77,0.9184483],[151.79,19.70812233],[151.82,8.1379],[151.83,16.46625448],[151.9,10.0]]]
["bitfinex","SOLUSD",1748771354262,[[151.79,18.64964886],[151.78,39.2],[151.77,44.8],[151.75,103.0679],[151.72,16.47688877]],[[151.88,39.2],[151.91,23.18211943],[151.92,44.78],[151.93,149.14216157],[151.94,50.0]]]
["bitfinex","SOLUSD",1748771374612,[[151.62,18.64964886],[151.61,26.0],[151.59,44.54432314],[151.57,19.41761166],[151.56,24.37349197]],[[151.7,19.4122641],[151.72,26.0],[151.73,6.6611],[151.74,44.26],[151.75,149.28432314]]]
["bitfinex","SOLUSD",1748771388734,[[151.55,18.933972],[151.54,25.248511],[151.53,39.12432314],[151.51,50.2162],[151.5,1.6662]],[[151.63,26.0],[151.66,23.07800267],[151.67,13.12432314],[151.68,6.6278],[151.69,34.59787841]]]
["bitfinex","SOLUSD",1748771427038,[[151.49,0.28432314],[151.48,69.45108593],[151.47,34.33333333],[151.45,16.50694567],[151.43,6.1229]],[[151.57,6.59775323],[151.59,38.52],[151.6,1.5193],[151.61,23.10684472],[151.62,44.18]]]
["bitfinex","SOLUSD",1748771463188,[[151.55,18.933972],[151.54,26.0],[151.52,0.28432314],[151.51,41.75031241],[151.5,26.0]],[[151.62,12.62],[151.67,16.48407924],[151.68,244.0],[151.73,79.807864],[151.76,3.22711247]]]
["bitfinex","SOLUSD",1748771496930,[[151.51,18.64964886],[151.5,1.5993],[151.47,6.2707],[151.46,101.58],[151.43,16.50828418]],[[151.61,23.08554844],[151.62,1.6601],[151.63,6.5358],[151.64,26.0],[151.65,55.06]]]
["bitfinex","SOLUSD",1748771510346,[[151.49,0.14216157],[151.48,25.39314844],[151.47,75.1107],[151.46,103.1793],[151.4,46.37672166]],[[151.58,49.09011742],[151.59,54.8],[151.61,149.0],[151.62,21.4601],[151.63,58.44658326]]]
["bitfinex","SOLUSD",1748771545383,[[151.3,8.33333333],[151.2,6.083],[151.17,18.0865616],[151.11,98.12416241],[151.1,10.0]],[[151.31,7.96326157],[151.32,32.60860963],[151.33,16.52032083],[151.34,42.88],[151.35,180.86216157]]]
["bitfinex","SOLUSD",1748771573726,[[151.22,1.5691],[151.21,18.64964886],[151.2,0.28432314],[151.17,11.92],[137.84,7.57481603]],[[151.28,23.13603299],[151.29,11.92],[151.3,26.0],[151.31,6.4012],[151.32,42.88]]]
["bitfinex","SOLUSD",1748771591496,[[151.1,1.6043],[151.09,18.64964886],[151.07,11.92],[151.06,32.0367],[151.05,6.62000918]],[[151.16,23.1542736],[151.17,11.9],[151.19,65.53417654],[151.2,43.46252314],[151.22,52.86440946]]]
["bitfinex","SOLUSD",1748771644368,[[151.06,18.933972],[151.05,32.62022005],[151.04,13.4335],[151.03,16.55291541],[151.02,6.429]],[[151.12,6.6172578],[151.13,11.88],[151.15,16.54017664],[151.16,26.0],[151.19,33.07274454]]]
["bitfinex","SOLUSD",1748771653421,[[151.11,1.5535],[151.1,18.64964886],[151.09,6.429],[151.08,32.9033085],[150.94,33.12542758]],[[151.17,18.45513402],[151.18,16.53671094],[151.21,26.0],[151.22,128.62947167],[151.23,42.78]]]
["bitfinex","SOLUSD",1748771686133,[[151.11,0.28432314],[151.1,18.64964886],[151.09,32.61856223],[151.07,7.6983],[151.06,28.36962041]],[[151.16,11.82],[151.2,23.01583663],[151.21,149.0],[151.22,96.8449],[151.25,19.8]]]
["bitfinex","SOLUSD",1748771733703,[[151.02,18.64964886],[151.01,7.1834483],[151.0,8.20160478],[150.99,11.78],[150.98,42.62]],[[151.09,26.0],[151.12,6.3734],[151.13,44.1543],[151.14,68.01927329]]]
["bitfinex","SOLUSD",1748771780076,[[151.17,18.64964886],[151.16,6.89968533],[151.15,26.0],[151.13,89.6],[151.11,18.05986462]],[[151.21,11.7],[151.22,6.61305785],[151.25,59.04993815],[151.27,1.5802],[151.43,9.91572831]]]
["bitfinex","SOLUSD",1748771800297,[[151.22,0.14216157],[151.21,25.40478435],[151.2,26.0],[151.18,133.5683],[151.17,23.13733915]],[[151.26,11.7],[151.27,6.61071456],[151.3,58.98374638],[151.31,129.53533942],[151.32,9.50436393]]]
["bitfinex","SOLUSD",1748771824606,[[151.23,18.64964886],[151.22,6.89712657],[151.21,26.0],[151.2,1.5654],[151.18,22.70746568]],[[151.3,18.26938912],[151.32,26.0],[151.33,58.92090719],[151.34,0.14216157],[151.35,48.53100091]]]
["bitfinex","SOLUSD",1748771873461,[[151.3,0.28432314],[151.28,25.25975986],[151.27,89.6],[151.26,50.66133665],[151.08,20.27173162]],[[151.34,18.18765328],[151.37,26.0],[151.38,16.51485945],[151.39,42.3],[151.44,10.0]]]
["bitfinex","SOLUSD",1748771911334,[[151.29,6.84452314],[151.28,18.64964886],[151.27,32.61068631],[151.25,107.7292423],[151.24,53.82]],[[151.35,11.56],[151.36,6.60693732],[151.38,26.0],[151.39,165.51459344],[151.4,144.0274]]]
["bitfinex","SOLUSD",1748771933977,[[151.27,18.64964886],[151.25,14.77203301],[151.24,11.56],[151.23,42.18],[151.22,16.53137637]],[[151.35,34.68534912],[151.38,101.21109816],[151.39,152.35192021],[151.41,34.63035329],[151.42,28.933972]]]
["bitfinex","SOLUSD",1748771977121,[[151.37,0.28432314],[151.36,18.64964886],[151.35,6.60696214],[151.34,26.0],[151.33,161.19280493]],[[151.43,101.78376986],[151.45,13.081],[151.47,16.50574967],[151.48,200.5415998],[151.53,62.8371216]]]
["bitfinex","SOLUSD",1748772015650,[[151.42,6.60375984],[151.39,18.05284173],[151.38,6.3055],[151.36,10.0],[151.33,122.64037533]],[[151.55,23.09471484],[151.56,37.4],[151.57,32.98822728],[151.58,191.0],[151.59,31.59071959]]]
["bitfinex","SOLUSD",1748772056186,[[151.63,18.64964886],[151.62,32.87973967],[151.61,7.6661],[151.6,41.92],[151.54,132.59447636]],[[151.71,23.07033155],[151.72,26.0],[151.74,11.36],[151.76,41.92],[151.77,211.99075704]]]
["bitfinex","SOLUSD",1748772066999,[[151.67,18.933972],[151.66,6.59369642],[151.64,26.0],[151.63,16.48750247],[151.61,139.1461]],[[151.74,6.59022011],[151.75,27.81549879],[151.77,155.648],[151.78,43.4642],[151.8,0.14216157]]]
["bitfinex","SOLUSD",1748772096931,[[151.72,18.64964886],[151.7,6.59192687],[151.69,26.28432314],[151.67,1.6096],[151.63,32.97341262]],[[151.78,23.05981869],[151.79,11.34],[151.81,40.55512263],[151.82,1.6304],[151.83,78.07432823]]]
["bitfinex","SOLUSD",1748772149313,[[151.76,18.933972],[151.75,6.58972272],[151.74,24.68612629],[151.73,26.0],[151.72,41.74]],[[151.83,6.58631364],[151.84,11.3],[151.86,48.76658179],[151.89,8.30921923],[151.91,152.22730516]]]
["bitfinex","SOLUSD",1748772171272,[[151.77,18.82834363],[151.76,131.58432314],[151.75,51.67781639],[151.71,16.47783357],[151.68,10.0]],[[151.87,55.96892078],[151.88,194.0333],[151.9,74.616777],[151.91,11.60307356],[151.92,10.28432314]]]
["bitfinex","SOLUSD",1748772221895,[[151.53,0.28432314],[151.52,25.24931283],[151.51,26.0],[151.5,16.50136354],[151.48,134.64958475]],[[151.61,17.8561326],[151.62,42.48902491],[151.63,41.7],[151.66,168.78],[151.68,130.13371043]]]
["bitfinex","SOLUSD",1748772233006,[[151.6,25.53017534],[151.59,26.0],[151.56,16.49511744],[151.55,97.7039],[151.52,21.24]],[[151.67,17.8336003],[151.68,69.24704193],[151.69,26.0],[151.7,16.4808484],[151.71,96.08356695]]]
["bitfinex","SOLUSD",1748772273357,[[151.42,44.64964886],[151.41,8.41145916],[151.39,48.0552],[151.37,120.72167071],[151.33,10.0]],[[151.5,6.60066006],[151.51,11.24],[151.52,41.7],[151.53,175.0],[151.54,1.6319]]]
["bitfinex","SOLUSD",1748772314222,[[151.2,1.544],[151.19,18.64964886],[151.18,26.0],[151.17,6.61497214],[151.16,17.2429]],[[151.29,41.72],[151.3,56.17977526],[151.31,45.28646157],[151.32,0.14216157],[151.33,71.47002419]]]
["bitfinex","SOLUSD",1748772344449,[[151.08,0.28432314],[151.07,20.16404886],[151.06,32.61974954],[151.02,38.36022847],[151.01,0.9184483]],[[151.18,123.96436829],[151.19,19.2444],[151.2,168.78],[151.21,33.35112458],[151.23,163.90964886]]]
["bitfinex","SOLUSD",1748772362168,[[151.24,0.28432314],[151.23,18.64964886],[151.22,27.6376],[151.2,12.65096897],[151.19,41.7]],[[151.31,34.3513198],[151.32,95.26],[151.36,76.32817306],[151.37,164.23276579],[151.38,26.39631391]]]
["bitfinex","SOLUSD",1748772393199,[[151.24,0.28432314],[151.23,25.26204048],[151.22,33.9963],[151.2,52.88],[151.19,16.53498258]],[[151.33,76.00833041],[151.34,32.0828],[151.35,128.25611896],[151.36,149.0],[151.37,0.28432314]]]
["bitfinex","SOLUSD",1748772433943,[[151.32,25.25815369],[151.31,1.6414],[151.3,42.5230706],[151.29,6.1857],[151.28,52.78]],[[151.4,11.16],[151.41,23.11604253],[151.42,26.0],[151.45,66.0283922]]]
["bitfinex","SOLUSD",1748772467583,[[151.27,1.5345],[151.26,18.933972],[151.25,6.61141732],[151.23,6.3923],[151.17,18.65547688]],[[151.35,11.16],[151.36,41.62],[151.37,26.0],[151.39,169.12432314],[151.4,89.16776748]]]
["bitfinex","SOLUSD",1748772508756,[[151.24,0.14216157],[151.22,0.14216157],[151.21,25.26255726],[151.2,1.5575],[151.09,250.3293529]],[[151.28,17.77026023],[151.31,42.52277904],[151.32,6.0102],[151.33,1.5944],[151.4,10.0]]]
["bitfinex","SOLUSD",1748772546366,[[151.06,18.64964886],[151.05,1.5206],[151.04,0.14216157],[151.02,44.63898586],[151.01,42.5384483]],[[151.13,23.15886984],[151.14,11.16],[151.15,67.62],[151.16,33.07925454],[151.17,19.84]]]
["bitfinex","SOLUSD",1748772565653,[[151.01,0.9184483],[150.91,6.0357],[150.89,1.6405],[150.88,26.0],[150.84,58.21290241]],[[151.02,110.03561151],[151.04,77.69202749],[151.05,11.6061],[151.06,56.48676541],[151.07,161.83530437]]]
["bitfinex","SOLUSD",1748772601707,[[151.06,18.79181043],[151.05,1.73756157],[151.04,13.12663713],[151.02,26.0],[150.8,23.03877045]],[[151.12,6.6172578],[151.13,53.66213162],[151.15,41.6],[151.16,6.173],[151.17,1.598]]]
["bitfinex","SOLUSD",1748772646144,[[151.28,0.28432314],[151.27,18.64964886],[151.26,1.6052],[151.25,6.0545],[151.24,6.61188102]],[[151.32,6.60883587],[151.33,11.12],[151.35,41.52],[151.36,22.68669383],[151.39,41.22743785]]]
["bitfinex","SOLUSD",1748772660335,[[151.27,18.64964886],[151.26,6.89545053],[151.25,18.64964886],[151.24,26.0],[151.23,18.08967934]],[[151.33,17.72814633],[151.36,42.51793749],[151.37,43.061],[151.39,41.22743785],[151.4,254.04553919]]]
["bitfinex","SOLUSD",1748772695844,[[151.28,18.64964886],[151.27,1.5575],[151.25,15.99118597],[151.24,0.06261076],[151.19,203.41547688]],[[151.36,49.12367863],[151.39,52.54],[151.4,5.64590079],[151.42,175.56382314],[151.5,120.20167527]]]
["bitfinex","SOLUSD",1748772750257,[[151.45,0.38619065],[151.4,18.64964886],[151.39,3.34277516],[151.38,38.93122314],[151.37,57.91548797]],[[151.48,23.10536043],[151.49,11.06],[151.5,26.0],[151.53,32.99676631],[151.58,59.34429575]]]
["bitfinex","SOLUSD",1748772785613,[[151.45,0.38619065],[151.41,18.64964886],[151.4,8.13927174],[151.39,47.7459],[151.38,92.9092223]],[[151.49,60.14383523],[151.51,33.287208],[151.52,41.38],[151.53,1.5319],[151.54,207.81618888]]]
["bitfinex","SOLUSD",1748772843180,[[151.45,0.38619065],[151.42,1.6503],[151.41,18.64964886],[151.38,44.64964886],[151.37,6.0057]],[[151.46,6.60240327],[151.47,11.0],[151.48,16.78836954],[151.49,26.0],[151.51,128.08112203]]]
["bitfinex","SOLUSD",1748772880612,[[151.55,18.64964886],[151.54,12.91132749],[151.53,26.0],[151.52,94.51603569],[151.51,41.38216157]],[[151.62,10.98],[151.63,23.08308904],[151.64,162.26],[151.65,10.0735818],[151.67,39.56306172]]]
["bitfinex","SOLUSD",1748772897012,[[151.57,18.64964886],[151.56,32.59765928],[151.54,47.5325],[151.53,12.60896157],[151.36,10.29846036]],[[151.62,17.57558155],[151.65,16.48625277],[151.66,0.28432314],[151.67,39.56306172],[151.68,32.66320311]]]
["bitfinex","SOLUSD",1748772937379,[[151.51,26.89270611],[151.5,67.50944913],[151.49,112.86748268],[151.48,0.14216157],[151.45,20.94]],[[151.62,23.22618741],[151.63,79.79596157],[151.64,149.0],[151.65,47.59622251],[151.66,19.82]]]
["bitfinex","SOLUSD",1748772991466,[[151.51,18.64964886],[151.5,36.16117151],[151.47,1.5126],[151.46,22.52950755],[151.45,62.26432314]],[[151.6,64.18707123],[151.61,12.79882314],[151.62,32.97927574],[151.63,181.027],[151.64,19.81]]]
["bitfinex","SOLUSD",1748773029694,[[151.55,18.64964886],[151.54,32.1856],[151.51,6.60008032],[151.5,11.49377227],[151.46,29.76628738]],[[151.62,10.88],[151.63,0.28432314],[151.64,56.05381164],[151.65,6.3166],[151.66,235.87]]]
["bitfinex","SOLUSD",1748773040520,[[151.43,0.06250338],[151.41,44.64964886],[151.4,1.5],[151.39,12.74713852],[151.36,0.28432314]],[[151.48,17.46153155],[151.5,41.06],[151.51,26.28432314],[151.52,1.5178],[151.55,285.8410741]]]
["bitfinex","SOLUSD",1748773075844,[[151.27,26.0],[151.24,1.6527],[151.23,47.71238044],[151.22,6.4852],[150.85,908.2138294]],[[151.33,23.12826272],[151.34,10.86],[151.36,67.36432314],[151.37,1.5162],[151.4,17.88305618]]]
["bitfinex","SOLUSD",1748773125625,[[151.44,18.64964886],[151.43,26.0],[151.42,6.3104],[151.4,41.18216157],[151.39,12.64716157]],[[151.48,6.60153155],[151.49,10.84],[151.52,16.50047427],[151.53,178.65898768],[151.54,175.28432314]]]
["bitfinex","SOLUSD",1748773146242,[[151.55,44.64964886],[151.52,6.5005],[151.51,6.59992583],[151.5,141.70432314],[151.48,18.02202265]],[[151.58,6.5971764],[151.6,27.31121185],[151.62,49.17649976],[151.63,101.7143],[151.69,119.50212467]]]
["bitfinex","SOLUSD",1748773204305,[[151.43,18.64964886],[151.42,1.5668],[151.4,80.10983507],[151.37,11.08432314],[151.36,109.44717037]],[[151.48,6.60153155],[151.49,10.8],[151.51,1.5222],[151.52,228.086063],[151.53,136.04]]]
["bitfinex","SOLUSD",1748773223616,[[151.48,18.64964886],[151.47,26.0],[151.45,40.98],[151.44,6.60326046],[151.42,91.1668]],[[151.51,6.60033377],[151.53,16.49945539],[151.55,43.79241174],[151.56,1.6026],[151.57,47.1808]]]
["bitfinex","SOLUSD",1748773278703,[[151.59,0.03428434],[151.55,18.64964886],[151.54,26.0],[151.52,42.4298],[151.51,6.60012809]],[[151.62,16.48875956],[151.63,6.59500098],[151.64,10.76],[151.65,0.28432314],[151.66,132.83696426]]]
["bitfinex","SOLUSD",1748773318641,[[151.65,25.24352078],[151.64,26.0],[151.62,16.48856614],[151.61,11.38048829],[151.6,10.79428208]],[[151.74,23.06677365],[151.75,159.76],[151.76,39.42835803],[151.78,32.94420271],[151.79,94.94]]]
["bitfinex","SOLUSD",1748773387616,[[151.56,18.64964886],[151.55,8.14252929],[151.53,77.6],[151.51,112.4271584],[151.5,0.28432314]],[[151.63,23.08358207],[151.64,10.74],[151.65,202.8749784],[151.66,65.09258213],[151.69,94.98]]]
["bitfinex","SOLUSD",1748773433744,[[151.39,18.64964886],[151.38,27.6326],[151.37,6.4857],[151.34,89.74216157],[151.33,27.40136728]],[[151.46,0.28432314],[151.47,23.10688584],[151.48,159.74],[151.49,60.47695368],[151.5,32.0444]]]
["bitfinex","SOLUSD",1748773450034,[[151.36,18.64964886],[151.35,26.0],[151.34,6.5363],[151.33,1.6567],[151.32,61.4791348]],[[151.45,0.28432314],[151.46,189.84],[151.47,26.0],[151.48,100.80811452],[151.49,39.5643794]]]
["bitfinex","SOLUSD",1748773508700,[[151.42,26.0],[151.4,18.64964886],[151.39,40.86],[151.38,6.60586077],[151.36,100.60432314]],[[151.47,23.10688584],[151.48,10.72],[151.49,6.255],[151.51,33.28562341],[151.52,225.35354125]]]
["bitfinex","SOLUSD",1748773552160,[[151.41,25.25419532],[151.4,27.5624],[151.39,6.464],[151.38,16.79875981],[151.37,51.5]],[[151.5,23.10231022],[151.51,51.52],[151.52,6.81202314],[151.53,91.99353262],[151.55,32.99241174]]]
["bitfinex","SOLUSD",1748773577197,[[151.46,1.6378],[151.45,31.88454663],[151.44,66.8],[151.43,10.7],[151.41,106.39566317]],[[151.51,17.30038561],[151.53,16.49944517],[151.55,26.28432314],[151.56,203.8129939],[151.58,9.56803591]]]
["bitfinex","SOLUSD",1748773637071,[[151.54,18.64964886],[151.53,1.5109],[151.52,26.0],[151.51,13.15337615],[151.48,27.18294632]],[[151.6,23.08707123],[151.61,10.68],[151.62,1.592],[151.64,49.00603222],[151.77,32.24146655]]]
["bitfinex","SOLUSD",1748773693868,[[151.4,18.64964886],[151.39,27.6089],[151.38,57.98575939],[151.37,3.46964402],[151.36,0.14216157]],[[151.47,23.10688584],[151.48,51.38],[151.49,26.0],[151.51,8.35012314],[151.52,32.99894403]]]
["bitfinex","SOLUSD",1748773773373,[[151.4,18.64964886],[151.39,47.30541715],[151.38,36.62],[151.37,96.0864],[151.35,18.36748393]],[[151.46,6.60240327],[151.47,0.14216157],[151.48,16.50398654],[151.49,26.14216157],[151.5,159.62]]]
["bitfinex","SOLUSD",1748773804417,[[151.47,18.64964886],[151.46,26.0],[151.44,40.66],[151.43,17.214],[151.41,1.82642314]],[[151.52,6.5997888],[151.54,27.1174165],[151.56,33.6798],[151.58,81.25632887],[151.61,29.82]]]
["bitfinex","SOLUSD",1748773847671,[[151.46,18.64964886],[151.45,8.21693446],[151.44,18.64964886],[151.43,115.6],[151.42,16.51015727]],[[151.53,6.59935326],[151.54,1.6525],[151.55,105.7],[151.56,173.71663183],[151.57,32.98890558]]]
["bitfinex","SOLUSD",1748773891254,[[151.29,1.6646],[151.28,6.0287],[151.26,17.19086704],[151.25,184.66],[151.22,28.43820935]],[[151.36,0.14216157],[151.37,23.12215101],[151.38,0.14216157],[151.39,66.90105042],[151.4,10.74216157]]]
["bitfinex","SOLUSD",1748773931807,[[151.18,18.64964886],[151.17,26.06251901],[151.16,6.61523976],[151.14,42.2211],[151.13,6.547]],[[151.24,23.14202591],[151.25,0.28432314],[151.28,10.58],[151.29,7.805]]]
["bitfinex","SOLUSD",1748773984283,[[151.23,26.0],[151.21,1.5238],[151.2,12.96748442],[151.19,51.2],[151.17,0.06251901]],[[151.28,0.14216157],[151.29,10.58],[151.3,0.14216157],[151.31,63.7513198],[151.33,155.0277]]]
["bitfinex","SOLUSD",1748774016925,[[151.05,18.71216787],[151.04,26.0],[151.03,10.66],[151.02,8.19989042],[150.98,0.14216157]],[[151.11,0.28432314],[151.12,23.16040232],[151.13,40.8],[151.14,0.28432314],[151.15,59.07972213]]]
["bitfinex","SOLUSD",1748774033272,[[151.11,0.06251901],[151.1,18.64964886],[151.09,26.0],[151.07,6.61934821],[151.06,46.8396]],[[151.15,23.15593426],[151.16,10.66],[151.17,13.07148765],[151.18,40.78],[151.19,208.07286263]]]
["bitfinex","SOLUSD",1748774101827,[[151.02,1.6488],[151.01,7.3730863],[151.0,26.0],[150.97,18.64964886],[150.95,6.40455923]],[[151.09,0.28432314],[151.1,122.97413632],[151.11,10.6],[151.12,182.08628904],[151.13,18.64964886]]]
["bitfinex","SOLUSD",1748774150881,[[151.08,18.64964886],[151.07,26.0],[151.06,6.61954685],[151.05,12.2597],[151.04,0.28432314]],[[151.13,6.61681995],[151.14,10.6],[151.15,40.68],[151.16,165.53952942],[151.18,59.07315782]]]
["bitfinex","SOLUSD",1748774197143,[[151.15,26.0],[151.14,18.64964886],[151.13,42.2756],[151.12,6.0555],[151.11,34.04609325]],[[151.22,0.14216157],[151.23,23.14355617],[151.24,16.96307207],[151.25,1.83722314],[151.26,36.37157023]]]
["bitfinex","SOLUSD",1748774234790,[[151.05,26.0],[151.02,18.64964886],[151.01,8.94012475],[151.0,16.8603],[150.99,40.66]],[[151.1,23.16346789],[151.11,40.66],[151.12,0.28432314],[151.13,17.1656],[151.14,33.08191081]]]
["bitfinex","SOLUSD",1748774260962,[[150.85,3.4138294],[150.78,6.71804838],[150.77,26.0],[150.74,18.25078165],[150.72,6.6073]],[[150.86,6.7708239],[150.87,1.6085],[150.88,57.87626157],[150.9,75.70178925],[150.93,7.38937869]]]
["bitfinex","SOLUSD",1748774291124,[[150.87,6.0455],[150.86,25.27817982],[150.85,29.4138294],[150.84,130.5],[150.83,16.85921346]],[[150.95,33.88648558],[150.96,54.96157674],[150.98,127.67],[150.99,34.76854141],[151.18,80.06515737]]]
["bitfinex","SOLUSD",1748774323728,[[150.86,18.64964886],[150.85,42.39441688],[150.84,1.5958],[150.83,16.57442243],[150.82,10.7]],[[150.92,6.62613758],[150.94,51.66],[150.95,95.44],[150.96,6.87282314],[150.97,7.38798956]]]
["bitfinex","SOLUSD",1748774360894,[[150.71,26.0],[150.68,25.28619126],[150.67,1.6594],[150.66,96.44412314],[150.65,27.69450747]],[[150.77,16.58154805],[150.78,6.63217933],[150.79,11.1],[150.8,149.28432314],[150.81,100.75430011]]]
["bitfinex","SOLUSD",1748774380409,[[150.76,26.0],[150.74,25.2835232],[150.73,1.6281],[150.72,47.6671],[150.71,27.97142305]],[[150.83,0.14216157],[150.84,16.57385308],[150.85,39.9167721],[150.86,11.1],[150.88,89.46549112]]]
["bitfinex","SOLUSD",1748774409149,[[150.84,18.64964886],[150.83,26.0],[150.82,6.63025009],[150.81,0.28432314],[150.8,27.63824933]],[[150.89,17.68750665],[150.9,8.17432462],[150.92,16.56588802],[150.93,41.36],[150.94,26.0]]]
["bitfinex","SOLUSD",1748774461703,[[150.81,26.0],[150.8,1.5995],[150.79,18.64964886],[150.78,130.68],[150.77,17.1302]],[[150.88,23.19724283],[150.89,10.86],[150.91,49.0924],[150.92,208.41445831],[150.95,102.98355084]]]
["bitfinex","SOLUSD",1748774495844,[[150.76,18.64964886],[150.75,26.0],[150.74,89.6],[150.73,42.8676],[150.72,16.94816157]],[[150.84,34.00339897],[150.85,95.74432314],[150.86,6.5008],[150.87,67.22],[150.88,18.64964886]]]
["bitfinex","SOLUSD",1748774520897,[[150.68,26.0],[150.66,18.64964886],[150.65,102.26976157],[150.64,54.1563422],[150.59,33.20105475]],[[150.73,6.63437935],[150.77,36.88],[150.78,33.16089667],[150.79,47.77582314],[150.8,29.10060373]]]
["bitfinex","SOLUSD",1748774559018,[[150.74,18.64964886],[150.73,26.0],[150.72,6.91911504],[150.7,16.58910894],[150.69,41.14]],[[150.81,27.41738439],[150.83,74.27137605],[150.84,26.0],[150.85,103.40406157],[150.88,167.64964886]]]
["bitfinex","SOLUSD",1748774584166,[[150.95,18.64964886],[150.94,26.28432314],[150.92,6.62602703],[150.91,61.31643095],[150.9,10.9]],[[151.0,6.62251655],[151.01,10.9],[151.03,16.55399566],[151.05,24.97175837],[151.07,9.64164657]]]
["bitfinex","SOLUSD",1748774606977,[[150.9,26.0],[150.89,18.64964886],[150.88,13.16446867],[150.87,1.5584],[150.86,52.26]],[[150.97,10.9],[150.98,23.18187838],[150.99,0.14216157],[151.0,59.11258278],[151.01,1.65596157]]]
["bitfinex","SOLUSD",1748774664345,[[150.94,18.64964886],[150.93,8.17723874],[150.91,26.0],[150.89,68.73160331],[150.88,89.6]],[[150.99,6.62295516],[151.0,10.82],[151.01,16.55607178],[151.02,75.81429758],[151.03,26.0]]]
["bitfinex","SOLUSD",1748774683447,[[150.93,18.64964886],[150.92,32.91016355],[150.9,141.4],[150.89,18.12015241],[150.87,6.432]],[[150.99,6.62295516],[151.0,10.82],[151.02,59.16115855],[151.04,181.5852],[151.05,6.60986849]]]
["bitfinex","SOLUSD",1748774727713,[[150.96,44.64964886],[150.95,8.19544084],[150.93,57.749],[150.9,106.16621308],[150.79,114.05547688]],[[151.05,23.17113537],[151.06,40.94],[151.07,33.09723969],[151.08,37.02432314],[151.09,1.5558]]]
["bitfinex","SOLUSD",1748774766976,[[150.99,1.5066],[150.98,18.64964886],[150.97,6.0636],[150.96,6.62412425],[150.9,279.30990076]],[[151.06,23.16960147],[151.07,10.72],[151.09,8.17792976],[151.1,41.20432314],[151.11,68.01069768]]]
["bitfinex","SOLUSD",1748774814726,[[150.89,18.64964886],[150.87,38.88268845],[150.86,1.78776157],[150.85,0.14216157],[150.84,51.66]],[[150.96,10.74],[150.97,0.28432314],[150.98,231.29884751],[150.99,47.5381],[151.0,33.11443755]]]
["bitfinex","SOLUSD",1748774833978,[[151.02,18.64964886],[151.01,26.0],[151.0,6.62234409],[150.99,6.5071],[150.97,91.44492314]],[[151.06,6.61988613],[151.07,10.74],[151.08,16.54848661],[151.11,39.27186849],[151.29,79.3302524]]]
["bitfinex","SOLUSD",1748774869610,[[151.13,25.26634862],[151.12,26.0],[151.1,0.14216157],[151.09,59.0939336],[151.06,10.0]],[[151.19,6.61419406],[151.2,10.72],[151.22,57.41329651],[151.23,149.0],[151.24,134.7474889]]]
["bitfinex","SOLUSD",1748774942874,[[151.13,44.64964886],[151.1,41.12432314],[151.09,91.1594],[151.08,6.247],[151.07,27.24853702]],[[151.2,21.64814814],[151.21,10.7],[151.22,41.14972238],[151.23,40.98216157],[151.28,16.51714938]]]
["bitfinex","SOLUSD",1748774966285,[[151.1,26.0],[151.08,18.64964886],[151.07,8.27374467],[151.06,47.2194],[151.05,0.28432314]],[[151.17,23.15274193],[151.18,41.10432314],[151.19,40.6422703],[151.2,18.73982808],[151.21,14.17138274]]]
["bitfinex","SOLUSD",1748775030767,[[151.08,0.14216157],[151.07,25.26874872],[151.06,32.20106157],[151.05,57.39040129],[151.04,1.5981]],[[151.14,6.61654977],[151.15,10.68],[151.16,16.53968567],[151.17,127.4094],[151.18,40.84]]]
["bitfinex","SOLUSD",1748775075188,[[151.0,20.0],[150.97,18.64964886],[150.95,6.62459732],[150.94,26.28432314],[150.93,42.3924]],[[151.02,6.62163951],[151.03,10.68],[151.04,16.55190677],[151.05,26.0],[151.07,7.46907395]]]
["bitfinex","SOLUSD",1748775085028,[[151.06,18.64964886],[151.05,40.82],[151.04,26.0],[151.02,0.28432314],[151.01,101.9013]],[[151.12,6.61742137],[151.13,10.68],[151.15,26.0],[151.16,33.07960164],[151.17,42.43]]]
["bitfinex","SOLUSD",1748775132362,[[151.0,20.27714886],[150.99,6.76475656],[150.98,0.14216157],[150.97,26.0],[150.96,27.22053888]],[[151.07,23.16806777],[151.08,149.0],[151.09,10.66],[151.1,34.0296],[151.24,33.20042563]]]
["bitfinex","SOLUSD",1748775161171,[[151.26,6.89541054],[151.25,44.64964886],[151.24,12.2261],[151.23,47.1001],[151.22,26.0]],[[151.32,7.08743304],[151.34,10.68],[151.36,16.51737087],[151.37,244.3],[151.39,6.39142314]]]
["bitfinex","SOLUSD",1748775237849,[[151.36,0.14216157],[151.35,18.64964886],[151.34,26.0],[151.32,0.28432314],[151.31,23.1313198]],[[151.42,1.6531],[151.43,6.322],[151.44,26.0],[151.45,8.13256422],[151.46,51.42]]]
["bitfinex","SOLUSD",1748775253760,[[151.34,18.64964886],[151.32,6.75056902],[151.31,42.2528],[151.3,106.6356],[151.27,16.52569434]],[[151.4,23.11756934],[151.41,38.1836],[151.42,6.5777],[151.44,182.0179117],[151.45,8.27472579]]]
["bitfinex","SOLUSD",1748775306830,[[151.25,0.14216157],[151.24,18.79181043],[151.23,74.98176559],[151.22,16.9454],[151.21,92.84124371]],[[151.32,23.12979116],[151.33,36.66],[151.36,40.76],[151.37,40.6892865],[151.39,10.0]]]
["bitfinex","SOLUSD",1748775359689,[[151.39,18.64964886],[151.38,68.2256],[151.37,10.64],[151.36,6.60664897],[151.35,89.6]],[[151.48,23.10553475],[151.49,10.64],[151.5,26.0],[151.52,206.95202167],[151.53,113.76964886]]]
["bitfinex","SOLUSD",1748775373513,[[151.32,51.40030428],[151.3,52.26275642],[151.29,100.24],[151.28,16.52484959],[151.25,40.79707031]],[[151.4,6.60501981],[151.41,42.51167876],[151.44,192.6564082],[151.45,0.28432314],[151.54,20.61853334]]]
["bitfinex","SOLUSD",1748775447255,[[151.53,18.64964886],[151.52,6.74182041],[151.5,27.72876157],[151.49,22.61190572],[151.48,100.2]],[[151.58,6.5971764],[151.59,26.0],[151.6,27.0918408],[151.62,8.73534298],[151.63,190.24435174]]]
["bitfinex","SOLUSD",1748775510159,[[151.56,18.64964886],[151.55,27.6297],[151.54,6.88312893],[151.53,95.6508],[151.52,16.49840348]],[[151.61,17.19602533],[151.62,0.9019378],[151.64,24.32287989],[151.65,1.5917],[151.66,63.5234794]]]
["bitfinex","SOLUSD",1748775575900,[[151.66,18.64964886],[151.65,26.0],[151.64,6.87884269],[151.61,1.6357],[151.59,146.6110634]],[[151.73,23.06729057],[151.74,26.0],[151.75,1.5169],[151.76,13.27185143],[151.8,243.96]]]
["bitfinex","SOLUSD",1748775614043,[[151.58,0.14216157],[151.57,44.64964886],[151.56,1.68686157],[151.55,136.5368],[151.54,10.56]],[[151.68,36.56],[151.7,149.14216157],[151.71,68.27636157],[151.72,18.64964886],[151.74,159.78871003]]]
["bitfinex","SOLUSD",1748775628064,[[151.54,0.28432314],[151.53,108.24964886],[151.52,27.5766],[151.51,6.5263],[151.5,51.1]],[[151.63,26.0],[151.65,1.55],[151.66,17.0381],[151.67,171.72963484],[151.69,40.54]]]
["bitfinex","SOLUSD",1748775734359,[[151.64,0.28432314],[151.63,24.69274886],[151.62,117.1055],[151.61,40.5],[151.6,10.54]],[[151.73,36.54],[151.74,6.1351],[151.75,40.5],[151.76,152.1814772],[151.8,58.25964886]]]
["bitfinex","SOLUSD",1748775753985,[[151.61,18.64964886],[151.59,7.6428],[151.58,26.28432314],[151.57,51.02],[151.55,89.6]],[[151.68,26.0],[151.71,150.5046],[151.72,51.02],[151.74,0.14216157],[151.75,35.75503977]]]
["bitfinex","SOLUSD",1748775818247,[[151.51,18.64964886],[151.5,26.0],[151.49,16.7655],[151.48,42.24456157],[151.47,0.14216157]],[[151.58,26.0],[151.61,17.0715],[151.62,180.67070208],[151.64,39.61],[152.08,246.32999504]]]
["bitfinex","SOLUSD",1748775867909,[[151.43,24.88914886],[151.42,26.0],[151.41,40.5],[151.4,1.92092314],[151.38,100.12]],[[151.48,8.13579875],[151.49,7.0266127],[151.52,36.52],[151.53,149.0],[151.55,55.70135935]]]
["bitfinex","SOLUSD",1748775877631,[[151.48,0.14216157],[151.47,18.79181043],[151.46,26.0],[151.45,91.2323],[151.39,10.0]],[[151.56,10.52],[151.58,122.6287],[151.6,196.10166157],[151.61,11.87545631],[151.62,10.24330208]]]
["bitfinex","SOLUSD",1748775924818,[[151.57,59.23181043],[151.56,26.14216157],[151.53,101.6934],[151.48,10.0],[151.39,39.2419052]],[[151.65,6.72520486],[151.67,159.5],[151.68,47.67111181],[151.7,1.6339],[151.71,40.72432314]]]
["bitfinex","SOLUSD",1748776008706,[[151.74,20.19414886],[151.73,26.0],[151.72,6.3267],[151.71,0.28432314],[151.7,140.46]],[[151.82,159.48],[151.83,1.5286],[151.84,26.0],[151.85,10.07125327],[151.86,63.53483217]]]
["bitfinex","SOLUSD",1748776041043,[[151.76,0.14216157],[151.75,18.64964886],[151.74,26.0],[151.73,48.84646157],[151.7,10.66]],[[151.84,10.66],[151.85,66.66],[151.86,149.0],[151.87,0.14216157],[151.88,9.15288628]]]
["bitfinex","SOLUSD",1748776069078,[[151.86,18.64964886],[151.85,1.5376],[151.84,26.14216157],[151.83,6.32886157],[151.81,130.26]],[[151.92,0.9019378],[151.94,149.0],[151.96,41.25428628],[151.97,104.41625446],[151.98,3.54340636]]]
["bitfinex","SOLUSD",1748776109019,[[151.69,18.64964886],[151.68,1.5165],[151.67,73.15942314],[151.65,10.64],[151.49,32.23882587]],[[151.76,10.64],[151.77,33.62818628],[151.78,1.6469],[151.79,149.0],[151.8,5.6078893]]]
["bitfinex","SOLUSD",1748776150359,[[151.63,18.64964886],[151.62,26.0],[151.61,48.94962314],[151.59,10.56],[151.53,10.0]],[[151.7,10.56],[151.71,26.0],[151.73,7.62818628],[151.74,40.56],[151.75,168.78]]]
["bitfinex","SOLUSD",1748776227543,[[151.4,1.6147],[151.39,24.85934886],[151.38,26.14216157],[151.37,40.48],[151.35,100.12]],[[151.46,10.52],[151.47,26.0],[151.5,155.4146],[151.51,7.50553604],[151.52,42.26782314]]]
["bitfinex","SOLUSD",1748776340309,[[151.64,0.28432314],[151.63,18.64964886],[151.62,42.06156157],[151.61,6.1151],[151.6,115.6]],[[151.71,10.48],[151.72,26.0],[151.73,101.117],[151.75,1.5848],[151.76,149.0]]]
["bitfinex","SOLUSD",1748776386839,[[151.66,0.28432314],[151.65,18.64964886],[151.64,26.0],[151.62,40.36],[151.61,10.46]],[[151.74,10.46],[151.75,33.09482517],[151.76,7.9732],[151.77,135.24],[151.81,38.44964886]]]
["bitfinex","SOLUSD",1748776437387,[[151.67,18.64964886],[151.66,27.6484],[151.65,6.46722314],[151.64,10.44],[151.58,194.5]],[[151.77,10.46],[151.78,26.0],[151.79,0.28432314],[151.8,216.9966],[151.81,7.09482517]]]
["bitfinex","SOLUSD",1748776535938,[[151.72,18.64964886],[151.71,26.0],[151.7,1.5562],[151.69,6.2128],[151.68,0.28432314]],[[151.76,10.42],[151.79,14.17573932],[151.8,27.5894],[151.81,149.0],[151.82,13.64408674]]]
["bitfinex","SOLUSD",1748776597012,[[151.84,0.28432314],[151.83,18.64964886],[151.82,67.8968],[151.81,6.5838],[151.8,0.14216157]],[[151.91,8.47161856],[151.92,37.3019378],[151.94,6.1496],[151.95,102.90875446],[151.97,11.72079452]]]
["bitfinex","SOLUSD",1748776637046,[[151.97,44.933972],[151.96,40.2],[151.94,10.38],[151.92,89.6],[151.91,17.8951]],[[151.98,3.40124479],[152.06,6.4245],[152.07,1.5627],[152.08,110.89525671],[152.16,144.76]]]
["bitfinex","SOLUSD",1748776711642,[[152.04,18.933972],[152.03,26.0],[152.01,11.9476],[152.0,40.28],[151.92,10.0]],[[152.13,6.2279],[152.14,1.5317],[152.15,26.0],[152.16,16.93854078],[152.17,168.86]]]
["bitfinex","SOLUSD",1748776725747,[[152.12,66.24],[152.11,18.933972],[152.09,6.3433],[152.08,89.6],[151.91,40.53695824]],[[152.17,0.1],[152.18,8.17748882],[152.2,17.01854078],[152.21,48.49572574],[152.24,29.49298216]]]
["bitfinex","SOLUSD",1748776810018,[[152.16,44.933972],[152.13,131.3729],[152.12,16.9362],[152.08,10.0],[152.05,94.62]],[[152.17,0.1],[152.22,0.9019378],[152.23,11.904],[152.25,6.1024],[152.26,3.3140334]]]
["bitfinex","SOLUSD",1748776871354,[[152.17,18.64964886],[152.16,10.36],[152.15,156.00432314],[152.14,94.58],[152.13,7.7383]],[[152.25,1.6538],[152.26,3.3140334],[152.27,16.9492],[152.28,5.56834921],[152.29,40.12]]]
["bitfinex","SOLUSD",1748776886448,[[152.19,40.40432314],[152.18,44.64964886],[152.17,10.36],[152.15,91.219],[152.09,94.58]],[[152.26,9.6174334],[152.28,10.36],[152.29,1.6333],[152.3,40.12],[152.31,26.0]]]
["bitfinex","SOLUSD",1748776961464,[[152.08,18.64964886],[152.07,26.0],[152.05,0.28432314],[152.03,95.6892],[152.02,12.0603]],[[152.16,1.6367],[152.17,36.52],[152.18,40.38],[152.19,158.82912236],[152.21,39.44]]]
["bitfinex","SOLUSD",1748777011921,[[151.89,18.64964886],[151.88,26.0],[151.87,10.92],[151.86,6.2314],[151.85,1.83132314]],[[151.99,99.33193121],[152.0,10.92],[152.01,68.8539],[152.03,28.64964886],[152.04,67.34099012]]]
["bitfinex","SOLUSD",1748777041830,[[151.99,18.64964886],[151.98,32.3557],[151.97,1.5563],[151.95,41.22],[151.94,100.80432314]],[[152.07,163.24223731],[152.08,73.5967],[152.09,9.75204688],[152.11,68.22491059],[152.12,33.89509035]]]
["bitfinex","SOLUSD",1748777145343,[[152.06,32.57625857],[152.05,40.56],[152.03,18.64964886],[152.02,17.9504428],[152.01,11.00432314]],[[152.15,174.11575773],[152.16,66.5],[152.21,111.34353341],[152.25,43.17470988],[152.26,35.57355573]]]
["bitfinex","SOLUSD",1748777166485,[[152.08,44.64964886],[152.07,48.49666502],[152.05,16.44118977],[152.04,89.88432314],[152.0,32.89292242]],[[152.17,6.57159755],[152.18,40.34],[152.19,47.38713032],[152.2,159.58],[152.21,11.85353341]]]
["bitfinex","SOLUSD",1748777237559,[[151.94,34.1084],[151.93,18.64964886],[151.92,10.46],[151.89,16.60064934],[151.88,89.6]],[[152.04,33.48040585],[152.05,179.81356688],[152.06,41.8359],[152.07,50.27417557],[152.08,32.87912432]]]
["bitfinex","SOLUSD",1748777316938,[[152.0,10.0],[151.99,25.22898196],[151.98,34.0116],[151.96,16.45167562],[151.91,10.0]],[[152.07,10.46],[152.08,6.57560694],[152.09,190.7866],[152.1,37.92672671],[152.15,10.0]]]
["bitfinex","SOLUSD",1748777409107,[[152.0,5.09099965],[151.93,18.64964886],[151.92,6.58228047],[151.91,8.0959],[151.9,26.0]],[[152.02,165.9982319],[152.03,27.5246],[152.04,56.66314705],[152.07,45.05682163],[152.08,11.49108434]]]
["bitfinex","SOLUSD",1748777436361,[[151.87,25.23418074],[151.85,66.26],[151.83,16.46566488],[151.71,65.47151583],[151.59,86.31776071]],[[151.95,42.73814509],[151.97,40.26],[151.98,175.0],[151.99,16.44908294],[152.0,47.81253439]]]
["bitfinex","SOLUSD",1748777465888,[[151.86,25.23450982],[151.85,26.0],[151.83,16.46562486],[151.82,50.96432314],[151.81,89.6]],[[151.95,3.21802192],[151.96,199.66],[151.97,47.06495784],[152.02,30.7320614],[152.03,82.88902194]]]
["bitfinex","SOLUSD",1748777521236,[[151.93,44.64964886],[151.92,6.58225595],[151.91,58.2257],[151.9,101.71235029],[151.89,16.45926752]],[[152.02,8.14198183],[152.03,16.5345],[152.04,66.2],[152.06,22.39868287],[152.07,172.06662532]]]
["bitfinex","SOLUSD",1748777570403,[[151.89,18.64964886],[151.88,26.0],[151.86,6.58485776],[151.85,6.5387],[151.84,101.5427]],[[151.97,6.5802461],[151.98,58.17343099],[151.99,10.4],[152.0,175.0],[152.01,39.21987285]]]
["bitfinex","SOLUSD",1748777646703,[[151.8,18.64964886],[151.79,32.58777059],[151.78,40.24],[151.76,8.2065],[151.75,106.21657968]],[[151.84,3.7736478],[151.87,104.81468727],[151.89,201.1813],[151.9,14.37107999],[151.92,16.45701998]]]
["bitfinex","SOLUSD",1748777671927,[[151.8,18.64964886],[151.79,10.4],[151.78,31.68877523],[151.77,7.746],[151.76,46.78918088]],[[151.87,6.58457891],[151.88,50.58],[151.89,27.6206],[151.9,9.74157276],[151.91,3.33002123]]]
["bitfinex","SOLUSD",1748777706655,[[151.91,18.64964886],[151.9,6.58327847],[151.88,32.3923],[151.87,41.7379],[151.66,40.70781429]],[[151.96,10.88404061],[151.99,6.57951239],[152.07,82.8809625],[152.08,10.0],[152.09,94.8]]]
["bitfinex","SOLUSD",1748777765014,[[152.03,1.31982497],[152.0,10.36],[151.99,41.6423],[151.98,6.6574],[151.96,16.45071723]],[[152.08,27.6217],[152.11,5.16890574],[152.12,16.5914],[152.13,26.31332544],[152.14,217.64964886]]]
["bitfinex","SOLUSD",1748777778463,[[152.05,18.64964886],[152.04,26.0],[152.03,6.57756647],[152.02,50.58],[152.0,24.6768415]],[[152.13,8.13108475],[152.15,42.43146165],[152.16,30.42678267],[152.18,40.22],[152.19,185.1853379]]]
["bitfinex","SOLUSD",1748777835613,[[152.1,10.42],[152.09,58.86964886],[152.08,26.0],[152.06,104.33309341],[152.04,0.28432314]],[[152.18,22.99908003],[152.19,37.9825],[152.2,3.23485535],[152.21,168.73],[152.22,84.1953341]]]
["bitfinex","SOLUSD",1748777892119,[[151.9,6.0664],[151.89,56.63874886],[151.88,40.26],[151.87,6.5844864],[151.85,97.66121078]],[[151.98,23.02934596],[151.99,26.0],[152.0,149.0],[152.01,16.3909],[152.02,64.0992478]]]
["bitfinex","SOLUSD",1748777910949,[[151.65,44.64964886],[151.64,14.59410028],[151.63,94.82],[151.62,93.14842981],[151.61,0.28432314]],[[151.75,42.9898633],[151.77,149.0],[151.78,1.5795],[151.8,16.46986099],[151.81,57.84901462]]]
["bitfinex","SOLUSD",1748777968478,[[151.88,69.76964886],[151.87,26.0],[151.85,7.8574],[151.84,16.46469968],[151.8,90.53322758]],[[151.96,6.58071026],[151.97,7.9326],[151.98,53.0304462],[152.0,40.54],[152.01,58.19964886]]]
["bitfinex","SOLUSD",1748778031466,[[151.86,18.64964886],[151.85,10.52],[151.84,6.58570377],[151.83,26.0],[151.82,137.7432]],[[151.94,32.58154534],[151.95,18.10297594],[151.96,159.44],[151.97,39.55],[151.98,40.28]]]
["bitfinex","SOLUSD",1748778051293,[[151.92,18.64964886],[151.91,26.0],[151.89,6.5637],[151.88,41.69407424],[151.87,12.0819]],[[152.0,192.01930402],[152.01,14.44715875],[152.02,19.75956065],[152.03,41.1969],[152.04,133.15964886]]]
["bitfinex","SOLUSD",1748778116037,[[152.07,29.08964886],[152.06,32.57629629],[152.04,48.36896157],[152.03,111.14403109],[151.83,20.35390714]],[[152.15,6.57246138],[152.16,26.87010764],[152.17,6.019],[152.18,35.77696801],[152.2,189.22]]]
["bitfinex","SOLUSD",1748778206703,[[152.12,32.57366264],[152.11,18.64964886],[152.1,41.7678],[152.09,26.81741619],[152.07,104.30855568]],[[152.18,8.26976801],[152.2,16.95044852],[152.21,8.1113],[152.24,40.16],[152.25,187.33193749]]]
["bitfinex","SOLUSD",1748778274140,[[152.25,101.75779335],[152.22,114.00779913],[152.21,0.28432314],[152.19,8.10447189],[152.18,84.64978953]],[[152.26,3.3140334],[152.35,6.93773006],[152.37,179.9217018],[152.38,32.92517564],[152.43,26.66666667]]]
["bitfinex","SOLUSD",1748778290143,[[152.25,51.50211649],[152.24,6.4237],[152.23,58.20791855],[152.22,10.38],[152.19,107.70447189]],[[152.26,3.3140334],[152.32,1.6646],[152.35,0.3737853],[152.36,6.5634649],[152.37,32.4024]]]
["bitfinex","SOLUSD",1748778362427,[[152.33,10.36],[152.32,18.64964886],[152.31,42.070609],[152.3,6.56564059],[152.28,18.04115918]],[[152.35,0.3737853],[152.37,8.20619625],[152.41,16.40320424],[152.42,191.5683],[152.43,16.66666667]]]
["bitfinex","SOLUSD",1748778409985,[[152.31,1.990609],[152.25,10.36],[152.24,25.21807706],[152.23,66.1],[152.17,11.90054114]],[[152.35,23.34720698],[152.36,44.2874],[152.37,189.08],[152.39,71.19179983],[152.41,92.22009041]]]
["bitfinex","SOLUSD",1748778475431,[[152.31,1.990609],[152.27,6.5671824],[152.24,35.25194886],[152.23,82.501928],[152.22,1.6645]],[[152.34,34.16568647],[152.35,10.7137853],[152.36,6.0415],[152.37,189.08],[152.38,16.40738426]]]
["bitfinex","SOLUSD",1748778545830,[[152.26,10.34],[152.25,41.6714],[152.24,44.64964886],[152.22,112.41434764],[152.21,0.28432314]],[[152.34,1.5998],[152.35,23.34720493],[152.36,10.34],[152.37,123.8314636],[152.38,14.44259751]]]
["bitfinex","SOLUSD",1748778572777,[[152.19,25.22025358],[152.18,40.06],[152.17,27.5283],[152.16,16.4300736],[151.99,5.31487908]],[[152.27,16.9074203],[152.28,32.5055],[152.29,150.5606],[152.3,16.41596782],[152.31,40.06]]]
["bitfinex","SOLUSD",1748778656054,[[152.22,18.64964886],[152.21,6.468],[152.2,89.01578331],[152.19,99.92],[152.18,1.79916157]],[[152.31,37.8415],[152.32,16.41379106],[152.34,189.02],[152.35,58.19823355],[152.36,19.71]]]
["bitfinex","SOLUSD",1748778748252,[[152.13,10.3],[152.11,1.5047],[152.09,6.1129],[152.08,129.36594294]],[[152.23,1.5711],[152.24,22.99029563],[152.25,159.3],[152.26,66.0],[152.3,79.72]]]
["bitfinex","SOLUSD",1748778867368,[[152.14,8.12055718],[152.13,44.64964886],[152.12,56.3154],[152.11,16.57658775],[152.1,0.14216157]],[[152.22,6.56943896],[152.23,10.28],[152.24,32.6063],[152.25,230.63232994],[152.26,1.6057]]]
["bitfinex","SOLUSD",1748778959940,[[152.13,25.22282071],[152.12,36.26],[152.11,58.01264546],[152.1,95.8675],[152.05,17.69827101]],[[152.22,5.56943896],[152.23,190.55586158],[152.24,11.9202],[152.25,6.32525631],[152.26,46.4066]]]
["bitfinex","SOLUSD",1748779016004,[[152.1,10.24],[152.09,18.64964886],[152.08,27.5219],[152.06,30.55050869],[152.03,32.8863967]],[[152.18,48.99908003],[152.19,1.6619],[152.2,6.14402164],[152.21,26.0],[152.23,55.27334886]]]
["bitfinex","SOLUSD",1748779052231,[[152.07,42.07087179],[152.06,65.94],[152.04,1.6428],[152.03,16.72751575],[152.01,32.89060048]],[[152.17,23.00059143],[152.18,34.0235],[152.19,50.18],[152.2,6.14402164],[152.21,59.02126155]]]
["bitfinex","SOLUSD",1748779106373,[[151.96,20.22044886],[151.95,32.0468],[151.92,39.98],[151.9,107.55926141],[151.88,42.9198802]],[[152.05,10.28],[152.06,74.04920415],[152.07,175.77002398],[152.08,5.56947505],[152.09,25.24104886]]]
["bitfinex","SOLUSD",1748779165949,[[152.04,6.57721652],[152.03,108.24964886],[152.02,51.7624],[152.01,26.14216157],[152.0,22.82251127]],[[152.11,12.19070742],[152.13,42.43352616],[152.14,10.41040588],[152.15,11.7872],[152.17,154.26312398]]]
["bitfinex","SOLUSD",1748779265061,[[152.01,18.64964886],[152.0,6.57894736],[151.99,0.28432314],[151.98,171.98953283],[151.97,1.5869]],[[152.07,6.57597788],[152.08,1.6555],[152.09,26.0],[152.1,26.67681745],[152.12,154.73804712]]]
["bitfinex","SOLUSD",1748779280494,[[151.99,89.6],[151.98,32.57968178],[151.97,20.23654886],[151.96,16.7564],[151.95,16.45187012]],[[152.07,6.57591898],[152.08,1.5722],[152.09,16.43763561],[152.1,10.24],[152.11,64.37964886]]]
["bitfinex","SOLUSD",1748779333740,[[151.99,32.83157245],[151.98,50.22],[151.97,16.73468583],[151.96,26.0],[151.95,89.6]],[[152.07,32.57604034],[152.08,1.5876],[152.09,26.69778081],[152.1,9.165522],[152.11,148.13332398]]]
["bitfinex","SOLUSD",1748779407425,[[151.87,6.58457891],[151.86,44.64964886],[151.85,129.80216157],[151.84,16.46379039],[151.79,94.78]],[[151.94,24.84239632],[151.95,6.54978004],[151.96,26.0],[151.97,28.34931253],[151.98,6.2529]]]
["bitfinex","SOLUSD",1748779422945,[[151.75,24.89054215],[151.74,26.0],[151.71,16.47776547],[151.7,40.21242055],[151.69,184.4]],[[151.84,6.58587987],[151.85,27.5186],[151.86,154.61612398],[151.87,10.3],[151.88,3.2571525]]]
["bitfinex","SOLUSD",1748779483194,[[151.79,46.68780286],[151.78,18.64964886],[151.77,42.4722936],[151.75,8.0009],[151.74,10.60432314]],[[151.85,16.92559578],[151.88,26.0],[151.89,166.09512948],[151.9,9.71865678],[151.95,69.20730803]]]
["bitfinex","SOLUSD",1748779560794,[[151.66,6.59369642],[151.65,1.6528],[151.64,44.64964886],[151.63,62.72163447],[151.61,10.28]],[[151.71,10.28],[151.72,6.59119539],[151.74,9.60580078],[151.75,75.70133688],[151.76,164.60771598]]]
["bitfinex","SOLUSD",1748779606339,[[151.58,0.5492786],[151.57,18.64964886],[151.55,6.67331773],[151.54,76.56],[151.45,19.75]],[[151.63,6.59500098],[151.64,26.0],[151.65,16.48590335],[151.66,188.31332398],[151.67,6.6024]]]
["bitfinex","SOLUSD",1748779692708,[[151.58,0.5492786],[151.57,18.64964886],[151.56,42.6504],[151.55,46.89831133],[151.54,0.28432314]],[[151.65,23.07945927],[151.66,1.5673],[151.67,10.42],[151.68,79.95358496],[151.7,186.57297284]]]
["bitfinex","SOLUSD",1748779766491,[[151.64,25.2438776],[151.63,1.6127],[151.62,33.35754294],[151.61,155.78],[151.6,33.26555857]],[[151.68,7.41858496],[151.71,6.59152436],[151.74,52.81649684],[151.75,1.5783],[151.76,49.99032331]]]
["bitfinex","SOLUSD",1748779804117,[[151.75,18.64964886],[151.74,6.59022011],[151.73,50.42],[151.71,26.28432314],[151.52,41.44740369]],[[151.79,8.1554635],[151.81,154.47392398],[151.83,42.46681266],[151.84,13.6828397],[178.86,4.0757025]]]
["bitfinex","SOLUSD",1748779883032,[[151.9,68.98964886],[151.89,26.0],[151.88,7.7021],[151.87,0.28432314],[151.86,112.64739927]],[[152.0,6.1104],[152.02,0.44969796],[152.03,94.8]]]
["bitfinex","SOLUSD",1748779936269,[[151.97,25.22979758],[151.96,36.3],[151.94,56.45326401],[151.93,8.28022314],[151.91,96.94609829]],[[152.04,6.57721652],[152.05,148.13332398],[152.06,16.4408786],[152.07,41.5191],[152.08,26.0]]]
["bitfinex","SOLUSD",1748780005714,[[152.24,10.28],[152.23,32.56887047],[152.22,39.96],[152.21,16.42435926],[152.2,0.14216157]],[[152.32,22.97794117],[152.33,158.41332398],[152.34,35.59019531],[152.35,0.3737853],[152.36,80.18853384]]]
["bitfinex","SOLUSD",1748780023530,[[152.3,18.64964886],[152.29,42.82626326],[152.28,8.1927],[152.27,40.10216157],[152.26,16.56137175]],[[152.35,0.3737853],[152.36,6.56367866],[152.4,33.36972396],[152.41,26.66400382],[152.42,46.1726]]]
["bitfinex","SOLUSD",1748780074676,[[152.32,18.64964886],[152.31,39.94],[152.3,16.84568484],[152.29,6.3519],[152.28,42.7014128]],[[152.35,0.3737853],[152.36,6.56355941],[152.38,1.531],[152.39,26.0],[152.4,16.4051364]]]
["bitfinex","SOLUSD",1748780132980,[[152.24,26.0],[152.23,58.66964886],[152.22,16.86943896],[152.21,1.6644],[152.2,6.5272]],[[152.32,14.93116772],[152.34,174.84491426],[152.35,26.3737853],[152.37,99.34829466],[152.39,64.99252396]]]
["bitfinex","SOLUSD",1748780208734,[[152.23,18.64964886],[152.22,38.6170276],[152.21,40.0],[152.2,16.4257083],[152.19,20.32371043]],[[152.29,154.69986442],[152.3,10.3],[152.32,16.41365637],[152.33,34.1723],[152.35,0.3737853]]]
["bitfinex","SOLUSD",1748780225353,[[152.25,26.0],[152.24,46.56842717],[152.22,18.64964886],[152.21,16.42382919],[152.2,1.6336]],[[152.3,6.56614033],[152.31,148.13332398],[152.32,1.6403],[152.34,26.69172403],[152.35,47.38420366]]]
["bitfinex","SOLUSD",1748780283431,[[152.29,65.17605795],[152.27,36.3],[152.26,0.14216157],[152.25,16.42025845],[137.19,0.11550792]],[[152.35,6.93763685],[152.36,16.40859164],[152.39,158.43332398],[152.4,27.617],[152.42,150.57400201]]]
["bitfinex","SOLUSD",1748780332812,[[152.21,18.64964886],[152.2,26.0],[152.19,46.59046654],[152.18,10.28],[152.17,8.20996157]],[[152.3,181.3944171],[152.31,65.98],[152.33,3.34326221],[152.34,148.91930075],[152.35,33.19295169]]]
["bitfinex","SOLUSD",1748780369435,[[152.15,16.85238831],[152.14,52.24114886],[152.12,56.43334501],[152.1,18.22083226],[152.09,89.6]],[[152.25,22.98850573],[152.26,194.58002398],[152.27,60.44390901],[152.28,28.92964886],[152.29,32.83396581]]]
["bitfinex","SOLUSD",1748780425086,[[152.29,36.28],[152.28,6.5667594],[152.26,56.39898584],[152.25,8.03596157],[152.21,21.68798221]],[[152.35,6.93788121],[152.37,16.40779993],[152.38,10.28],[152.39,17.13559513],[152.4,33.8999]]]
["bitfinex","SOLUSD",1748780518682,[[152.02,26.0],[152.01,46.2666],[152.0,20.16524886],[151.99,16.87930686],[151.96,16.7352411]],[[152.09,1.5349],[152.1,10.3],[152.11,22.44920817],[152.12,6.2929],[152.13,214.15332398]]]
["bitfinex","SOLUSD",1748780540899,[[151.91,25.28264886],[151.9,16.88300914],[151.89,66.04],[151.86,107.9568278],[151.82,10.0]],[[151.99,23.02783077],[152.0,10.3],[152.01,26.0],[152.02,181.02373313],[152.03,1.6554]]]
["bitfinex","SOLUSD",1748780606546,[[151.76,18.64964886],[151.75,26.0],[151.73,16.47639499],[151.72,47.87606157],[151.71,10.3]],[[151.83,6.58631364],[151.85,28.40803563],[151.87,26.0],[151.88,32.92072688],[151.89,75.23385906]]]
["bitfinex","SOLUSD",1748780666910,[[151.68,33.9905],[151.67,10.34],[151.66,58.84964886],[151.65,96.19397015],[151.64,94.88]],[[151.78,6.3816],[151.79,1.6138],[151.8,28.98964886],[151.81,233.32332398],[151.82,61.14107669]]]
["bitfinex","SOLUSD",1748780676146,[[151.62,44.64964886],[151.61,40.3],[151.6,18.4326],[151.58,90.29144017],[151.55,35.15084723]],[[151.72,6.3555],[151.73,23.06729057],[151.74,37.8603],[151.75,148.13332398],[151.76,18.64964886]]]
["bitfinex","SOLUSD",1748780744720,[[151.72,32.59105191],[151.71,40.42],[151.69,18.64964886],[151.68,91.2464],[151.67,27.0220697]],[[151.78,6.58848333],[151.79,10.54],[151.8,7.89229207],[151.81,18.03539523],[151.82,66.4]]]
["bitfinex","SOLUSD",1748780812099,[[151.78,26.0],[151.77,59.00964886],[151.76,1.6356],[151.75,17.04966707],[151.73,89.88432314]],[[151.89,88.54330513],[151.9,165.7479],[151.91,42.0077],[151.92,26.49720589],[151.93,82.9120073]]]
["bitfinex","SOLUSD",1748780866668,[[151.73,65.60019362],[151.72,18.4595],[151.7,42.62204946],[151.69,89.74216157],[151.59,32.1175968]],[[151.81,23.05606511],[151.82,36.44],[151.84,42.62279316],[151.85,40.32],[151.86,18.64964886]]]
["bitfinex","SOLUSD",1748780927603,[[151.77,18.64964886],[151.76,40.18],[151.74,12.86666171],[151.72,18.12782305],[151.67,16.67449498]],[[151.83,23.05262986],[151.84,36.36],[151.85,6.5926],[151.86,34.51672782],[151.89,6.58175402]]]
["bitfinex","SOLUSD",1748780987982,[[151.77,58.80964886],[151.76,89.6],[151.75,8.0118],[151.74,10.36],[151.73,6.5905477]],[[151.81,6.75622134],[151.86,17.7223303],[151.87,51.42756548],[151.91,89.45098827],[151.93,50.0]]]
["bitfinex","SOLUSD",1748781037554,[[151.8,140.97942571],[151.78,0.14216157],[151.77,18.3851],[151.76,56.63329251],[151.74,10.0]],[[151.81,0.16904],[151.86,6.5851567],[151.88,12.16340074],[151.89,34.73759886],[151.9,26.0]]]
["bitfinex","SOLUSD",1748781069494,[[151.79,0.07245252],[151.73,18.64964886],[151.72,40.14],[151.7,42.93194744],[151.64,10.0]],[[151.8,8.012],[151.81,6.75622134],[151.82,32.50230958],[151.83,56.60585939],[151.85,159.34]]]
["bitfinex","SOLUSD",1748781139778,[[151.64,18.64964886],[151.63,10.34],[151.62,46.3132],[151.61,27.5801],[151.59,6.88094112]],[[151.71,10.34],[151.72,56.02425518],[151.73,26.0],[151.75,1.5055],[151.76,54.78079877]]]
["bitfinex","SOLUSD",1748781184801,[[151.58,0.5492786],[151.48,1.6439],[151.46,6.1608],[151.45,40.22],[151.42,36.34]],[[151.59,182.85300209],[151.6,10.0],[151.61,10.34],[151.62,169.74203175],[151.63,6.37365417]]]
["bitfinex","SOLUSD",1748781213964,[[151.36,41.7379],[151.35,50.90624886],[151.34,10.36],[151.32,101.66825335],[151.29,106.12354149]],[[151.46,23.10841145],[151.47,32.0043],[151.48,11.8607],[151.5,71.43294919],[151.51,256.04383046]]]
["bitfinex","SOLUSD",1748781249217,[[151.12,3.32629532],[151.11,1.5077],[151.09,6.1245],[151.08,0.1],[151.07,43.58]],[[151.16,23.1542736],[151.17,12.46],[151.18,33.73316214],[151.21,95.25624498],[151.22,25.79189074]]]
["bitfinex","SOLUSD",1748781280398,[[151.02,18.64964886],[151.01,12.64],[150.99,58.72231942],[150.95,16.56090355],[150.93,19.78]],[[151.11,56.25111507],[151.12,54.39915029],[151.13,7.7125],[151.15,44.26],[151.16,62.85753373]]]
["bitfinex","SOLUSD",1748781305818,[[151.03,1.6099],[151.02,18.64964886],[151.01,38.76432314],[150.99,6.62264858],[150.97,107.08155475]],[[151.13,16.54204989],[151.14,39.69829297],[151.16,71.55753373],[151.18,208.48596214],[151.2,28.64964886]]]
["bitfinex","SOLUSD",1748781333263,[[150.73,0.0749203],[150.71,8.33333333],[150.7,8.0969],[150.66,0.9230639],[150.65,52.58]],[[150.79,26.0],[150.8,23.20954906],[150.83,8.33491181],[150.84,30.86017108],[150.85,20.48086051]]]
["bitfinex","SOLUSD",1748781356698,[[150.75,18.64964886],[150.74,13.14874637],[150.73,64.7788],[150.71,8.61765647],[150.7,115.76]],[[150.83,16.57524666],[150.84,6.62954123],[150.89,33.13871334],[150.9,149.0],[150.92,66.0361]]]
["bitfinex","SOLUSD",1748781384235,[[150.9,0.14216157],[150.89,25.27678878],[150.88,41.59137219],[150.87,89.6],[150.86,1.6206]],[[150.97,6.62383254],[151.0,42.55727723],[151.02,152.24743107],[151.03,70.29016048],[151.07,16.07769789]]]
["bitfinex","SOLUSD",1748781424429,[[150.88,0.14216157],[150.87,41.84837072],[150.86,91.35306157],[150.85,6.3189],[150.84,56.5]],[[150.96,6.62427133],[150.97,26.0],[150.99,6.4644],[151.0,165.55686717],[151.06,83.09973708]]]
["bitfinex","SOLUSD",1748781473616,[[150.9,25.27641802],[150.89,1.5673],[150.87,22.88924572],[150.86,0.14216157],[150.85,115.74216157]],[[150.97,6.62383254],[150.98,26.0],[151.0,35.33729983],[151.01,60.1824],[151.12,53.49710678]]]
["bitfinex","SOLUSD",1748781486416,[[150.96,18.933972],[150.95,32.62471016],[150.94,51.66],[150.93,10.0],[150.91,1.5035]],[[151.05,6.62032439],[151.09,24.28361995],[151.12,17.58],[151.15,244.4],[151.17,68.4691076]]]
["bitfinex","SOLUSD",1748781518856,[[150.89,18.64964886],[150.88,23.70286157],[150.87,0.14216157],[150.86,76.24],[150.83,1.5464]],[[150.96,6.62427133],[150.98,16.55877447],[151.0,34.70811845],[151.01,6.4622],[151.27,75.07291104]]]
["bitfinex","SOLUSD",1748781576718,[[150.94,18.64964886],[150.93,14.86],[150.92,79.2765],[150.91,6.62645446],[150.9,97.21962314]],[[151.02,31.3308383],[151.03,26.0],[151.06,33.09943068],[151.07,87.41946554],[151.17,44.02625587]]]
["bitfinex","SOLUSD",1748781582115,[[151.04,0.28432314],[151.03,18.64964886],[151.02,74.5329],[151.0,6.2831],[150.89,83.57368222]],[[151.12,6.6172578],[151.13,26.0],[151.14,7.7883],[151.16,16.53969473],[151.19,150.34977775]]]
["bitfinex","SOLUSD",1748781637495,[[151.11,39.06730943],[151.1,1.5876],[151.09,26.28432314],[151.08,151.48740235],[151.07,6.2502]],[[151.18,6.61463156],[151.19,26.0],[151.2,19.83712651],[151.21,8.23161668],[151.22,200.4834]]]
["bitfinex","SOLUSD",1748781719968,[[151.15,18.64964886],[151.14,13.32],[151.12,53.36680123],[151.11,26.28432314],[151.09,106.14593153]],[[151.22,16.53323197],[151.23,149.0],[151.26,47.91604951],[151.27,6.659],[151.28,18.64964886]]]
["bitfinex","SOLUSD",1748781747050,[[151.24,45.04],[151.23,18.64964886],[151.22,8.12882996],[151.2,13.26],[151.19,106.13529101]],[[151.31,49.1313198],[151.32,152.2656767],[151.34,54.26727778],[151.35,45.04],[151.36,114.55728334]]]
["bitfinex","SOLUSD",1748781805249,[[150.95,12.8300267],[150.94,63.48964886],[150.93,14.7146],[150.92,26.0],[150.91,0.28432314]],[[151.01,6.622078],[151.02,26.0],[151.04,16.55219245],[151.05,149.0],[151.06,33.09943068]]]
["bitfinex","SOLUSD",1748781870542,[[151.07,25.26904344],[151.05,1.6363],[151.03,61.13300152],[150.92,173.5885544],[150.83,83.79324621]],[[151.14,32.61638216],[151.15,3.28755907],[151.16,165.53980463],[151.18,12.96],[151.19,65.9242]]]
["bitfinex","SOLUSD",1748781884440,[[151.02,25.27113636],[151.01,78.0768],[151.0,12.96],[150.98,112.1427799],[150.94,10.0]],[[151.09,6.61857171],[151.1,26.0],[151.12,49.35359345],[151.13,150.5482],[151.14,91.82218721]]]
["bitfinex","SOLUSD",1748781930691,[[150.9,18.64964886],[150.89,44.3],[150.88,8.1622373],[150.87,89.88432314],[150.85,32.5338]],[[150.97,23.18341391],[150.98,34.24124474],[150.99,16.18166758],[151.01,6.4698],[151.02,79.00670481]]]
["bitfinex","SOLUSD",1748781963816,[[151.05,62.76964886],[151.03,0.28432314],[151.02,16.55406719],[151.01,1.6468]],[[151.11,6.61769571],[151.12,149.0],[151.13,42.54292845],[151.14,9.7948764],[151.15,127.69273032]]]
["bitfinex","SOLUSD",1748782022982,[[150.94,12.52],[150.92,43.86],[150.91,18.64964886],[150.9,34.21879011],[150.88,96.33802314]],[[150.99,23.18034306],[151.0,26.0],[151.03,155.025],[151.04,78.52879459],[151.05,18.64964886]]]
["bitfinex","SOLUSD",1748782036596,[[150.83,26.0],[150.82,25.27966403],[150.81,26.0],[150.8,44.10432314],[150.79,16.57934876]],[[150.92,23.19109461],[150.93,90.59185699],[150.95,18.5728],[150.96,4.96563799],[151.12,10.20976173]]]
["bitfinex","SOLUSD",1748782066733,[[150.8,25.28067963],[150.79,27.6124],[150.78,60.28041325],[150.77,12.72432314],[150.76,95.885]],[[150.89,6.62734442],[150.9,26.0],[150.92,178.00605663],[150.93,6.50762314],[150.94,78.39496987]]]
["bitfinex","SOLUSD",1748782117400,[[150.74,25.28340585],[150.73,12.3],[150.72,42.87133718],[150.71,1.5569],[150.55,10.30528848]],[[150.81,6.63086002],[150.82,26.0],[150.83,16.5749561],[150.86,6.67146157],[150.87,85.02134487]]]
["bitfinex","SOLUSD",1748782143930,[[150.71,20.17664886],[150.7,12.79565986],[150.69,26.0],[150.68,16.59145208],[150.67,43.56216157]],[[150.77,6.63261922],[150.78,26.0],[150.79,12.22],[150.8,16.57926368],[150.81,10.91388952]]]
["bitfinex","SOLUSD",1748782200954,[[150.77,18.64964886],[150.76,26.14216157],[150.75,6.63345158],[150.74,43.18],[150.73,23.11167795]],[[150.86,61.28031816],[150.87,149.0],[150.89,92.35448309],[150.9,3.39484515],[150.92,60.10103439]]]
["bitfinex","SOLUSD",1748782212279,[[150.79,18.64964886],[150.78,8.23927933],[150.77,69.28216157],[150.76,16.58261021],[150.75,6.2902]],[[150.86,12.08],[150.87,27.5296],[150.88,22.9529264],[150.9,46.53484515]]]
["bitfinex","SOLUSD",1748782287952,[[151.09,18.64964886],[151.08,6.76114222],[151.07,0.14216157],[151.05,42.8],[151.04,26.0]],[[151.14,6.61638216],[151.15,26.0],[151.16,13.4683],[151.17,49.61626665],[151.18,3.23144624]]]
["bitfinex","SOLUSD",1748782316994,[[151.06,18.79181043],[151.05,6.6202549],[151.04,42.69401998],[151.02,144.16],[150.94,244.28967522]],[[151.13,32.61698904],[151.15,1.5273],[151.16,11.78],[151.17,16.53871217],[151.2,149.0]]]
["bitfinex","SOLUSD",1748782329384,[[151.18,18.79181043],[151.17,8.20603233],[151.16,68.64],[151.15,11.78],[151.14,89.74216157]],[[151.25,6.61157024],[151.26,44.2038],[151.27,16.52727656],[151.28,1.591],[151.3,157.82]]]
["bitfinex","SOLUSD",1748782438277,[[150.98,18.64964886],[150.97,32.62379961],[150.96,42.32],[150.95,11.56],[150.94,1.79772314]],[[151.05,6.62032439],[151.06,18.08545802],[151.09,44.71307642],[151.1,48.4585],[151.27,41.01949958]]]
["bitfinex","SOLUSD",1748782464623,[[150.94,18.79181043],[150.93,49.18925616],[150.92,108.39181043],[150.91,42.46216157]],[[151.03,19.85494445],[151.04,6.4071],[151.05,150.5882],[151.06,16.55080959],[151.07,95.32]]]
["bitfinex","SOLUSD",1748782526287,[[151.04,25.27028819],[151.02,27.69656157],[151.01,53.74216157],[151.0,16.55558006],[150.97,10.0]],[[151.1,18.09827301],[151.11,22.96011284],[151.12,44.09151523],[151.13,9.84955237],[151.15,244.34]]]
["bitfinex","SOLUSD",1748782614579,[[150.98,26.0],[150.96,8.43041941],[150.95,107.1526],[150.9,33.13360227],[150.89,122.47833066]],[[151.07,23.16806777],[151.08,34.74269285],[151.09,26.0],[151.1,202.2],[151.11,47.70574262]]]
["bitfinex","SOLUSD",1748782619579,[[150.97,51.2734124],[150.96,43.68626157],[150.95,17.69476157],[150.94,106.16184295],[150.9,43.13360227]],[[151.05,23.17113537],[151.06,6.0755],[151.07,11.32],[151.08,34.74269285],[151.09,26.0]]]
["bitfinex","SOLUSD",1748782699454,[[151.06,6.61988613],[151.05,0.28432314],[151.04,18.64964886],[151.03,158.8305],[151.02,34.26167777]],[[151.14,6.61638216],[151.15,160.2],[151.16,26.0],[151.17,16.53868586],[151.18,8.0759]]]
["bitfinex","SOLUSD",1748782761933,[[151.02,1.6006],[151.01,57.78467228],[151.0,41.52],[150.99,106.66432314],[150.98,16.55830024]],[[151.1,23.16346789],[151.11,12.764],[151.12,26.0],[151.15,67.8487],[151.16,182.07753373]]]
["bitfinex","SOLUSD",1748782850236,[[151.12,89.6],[151.11,6.0271],[151.1,12.5116],[151.07,7.94027012],[151.06,23.84716034]],[[151.23,56.20577927],[151.24,26.0],[151.25,22.78420567],[151.26,27.01564231],[151.27,116.18835316]]]
["bitfinex","SOLUSD",1748782878174,[[151.06,6.6198392],[151.05,18.64964886],[151.04,92.29437471],[151.03,106.28],[151.02,89.6]],[[151.16,50.7997736],[151.17,6.402],[151.18,44.05396746],[151.2,208.94964886],[151.21,6.05371939]]]
["bitfinex","SOLUSD",1748782911773,[[151.09,43.55850006],[151.08,59.88964886],[151.07,6.4139],[151.06,1.6523],[151.04,16.55085265]],[[151.18,1.5158],[151.19,10.94],[151.2,213.38814814],[151.21,59.06684584],[151.23,44.62674886]]]
["bitfinex","SOLUSD",1748782950526,[[151.12,18.64964886],[151.11,43.0251],[151.1,42.7672],[151.06,106.14871282],[151.05,95.26]],[[151.21,36.92],[151.22,1.5283],[151.24,211.55065288],[151.25,82.63385453],[151.26,41.30074868]]]
["bitfinex","SOLUSD",1748783001112,[[151.09,25.26815198],[151.08,27.6189],[151.07,47.7455],[151.06,0.28432314],[151.05,117.0307319]],[[151.19,23.14967921],[151.2,44.4465],[151.21,182.06836043],[151.22,59.78964886],[151.23,19.85]]]
["bitfinex","SOLUSD",1748783064850,[[151.05,27.6514],[151.04,24.76914886],[151.03,107.08110476],[151.02,41.12],[151.0,16.55523658]],[[151.14,24.80743756],[151.15,17.4846],[151.16,41.12],[151.17,59.07709279],[151.19,187.49964886]]]
["bitfinex","SOLUSD",1748783114451,[[151.16,1.64],[151.15,50.80814886],[151.11,16.54370084],[151.09,15.23836402],[151.08,5.55524346]],[[151.24,23.142162],[151.26,17.1409],[151.27,155.84789077],[151.28,18.64964886],[151.32,43.10198365]]]
["bitfinex","SOLUSD",1748783149494,[[151.28,18.64964886],[151.27,67.0],[151.25,106.41290519],[151.23,10.8],[151.19,17.94027012]],[[151.34,6.6077913],[151.35,10.8],[151.37,42.51670258],[151.38,7.6381],[151.39,136.22]]]
["bitfinex","SOLUSD",1748783193217,[[151.39,18.64964886],[151.38,77.66],[151.37,6.60627725],[151.36,1.93502314],[151.35,96.1094]],[[151.47,23.10688584],[151.48,10.76],[151.49,33.0054789],[151.5,33.6126],[151.51,36.37823953]]]
["bitfinex","SOLUSD",1748783248462,[[151.37,18.64964886],[151.36,40.86],[151.34,122.20761179],[151.33,10.74],[151.32,1.84962314]],[[151.42,6.6041474],[151.44,27.24907864],[151.45,6.90438284],[151.46,26.0],[151.48,157.013]]]
["bitfinex","SOLUSD",1748783306019,[[151.4,27.5041],[151.39,76.62374886],[151.38,6.60580605],[151.35,106.11705168],[151.31,15.89132235]],[[151.49,23.10383523],[151.5,36.7],[151.51,33.00290601],[151.52,149.0],[151.53,49.68025912]]]
["bitfinex","SOLUSD",1748783389331,[[151.47,44.64964886],[151.46,6.60238746],[151.45,41.02432314],[151.44,101.9263],[151.43,6.3219]],[[151.55,23.09468821],[151.56,10.68],[151.57,40.13089099],[151.59,27.5149],[151.6,188.12659152]]]
["bitfinex","SOLUSD",1748783400239,[[151.5,91.97019979],[151.49,1.5926],[151.48,6.81352314],[151.46,16.50541287],[151.45,10.66]],[[151.55,6.59848234],[151.56,10.68],[151.57,7.14080841],[151.58,16.4938132],[151.59,1.5149]]]
["bitfinex","SOLUSD",1748783478402,[[151.57,26.0],[151.56,1.5805],[151.55,23.5361503],[151.52,184.54],[151.5,16.50066122]],[[151.65,23.07945927],[151.66,10.62],[151.67,1.5777],[151.68,6.2258],[151.69,204.29924053]]]
["bitfinex","SOLUSD",1748783546383,[[151.53,27.5641],[151.52,18.64964886],[151.5,47.52481119],[151.47,16.50412426],[151.46,3.23877836]],[[151.6,23.08707123],[151.61,12.2257],[151.64,33.0391982],[151.65,80.54481506],[151.66,155.4745]]]
["bitfinex","SOLUSD",1748783568242,[[151.56,25.53197092],[151.55,47.2715],[151.54,126.22],[151.4,30.15713761],[151.38,20.70900923]],[[151.64,23.08115026],[151.65,27.6159],[151.66,166.0745],[151.67,32.96797879],[151.71,18.64964886]]]
["bitfinex","SOLUSD",1748783684069,[[151.72,0.28432314],[151.71,65.80087976],[151.7,42.47955857],[151.69,1.5938],[151.68,6.93792314]],[[151.8,6.58761528],[151.81,10.74904],[151.82,165.46784785],[151.83,7.9087],[151.88,10.20497719]]]
["bitfinex","SOLUSD",1748783705198,[[151.7,44.64964886],[151.69,8.1860069],[151.68,6.93792314],[151.67,140.72],[151.66,16.48417323]],[[151.77,23.06121104],[151.78,6.2014],[151.79,9.83859363],[151.8,99.47807641],[151.81,10.74904]]]
["bitfinex","SOLUSD",1748783733820,[[151.54,18.64964886],[151.53,6.59935326],[151.52,26.0],[151.5,47.3659733],[151.49,1.6545]],[[151.6,17.17646295],[151.62,16.48952927],[151.63,27.6562],[151.64,40.68],[151.67,33.14751129]]]
["bitfinex","SOLUSD",1748783812934,[[151.9,40.5],[151.89,18.64964886],[151.88,0.5],[151.87,32.86889258],[151.86,1.6079]],[[151.92,0.9016817],[151.93,6.5820674],[151.97,19.85270918],[151.98,12.1183],[151.99,32.3278]]]
["bitfinex","SOLUSD",1748783828572,[[151.91,116.7574171],[151.9,46.6184],[151.89,18.22608121],[151.88,16.95981976],[151.87,17.65041475]],[[151.92,0.9016817],[151.97,3.40124479],[152.01,6.57861699],[152.02,12.0721],[152.03,6.0742]]]
["bitfinex","SOLUSD",1748783859607,[[152.0,25.22842865],[151.99,42.3103],[151.98,6.30086157],[151.97,16.59277682],[151.93,52.64805077]],[[152.07,6.57607359],[152.08,1.6334],[152.09,48.95375399],[152.11,105.44],[152.13,76.79708656]]]
["bitfinex","SOLUSD",1748783909528,[[151.97,29.36964886],[151.96,40.88],[151.95,0.28432314],[151.94,34.15],[151.92,106.05510773]],[[152.06,26.0],[152.07,55.89531136],[152.09,84.49527122],[152.1,149.0],[152.14,22.97905808]]]
["bitfinex","SOLUSD",1748783947186,[[151.98,18.64964886],[151.97,6.5802461],[151.95,26.28432314],[151.94,57.43386336],[151.92,10.8]],[[152.04,155.5773322],[152.07,36.8],[152.08,18.04241386],[152.09,47.2249],[152.14,13.22999917]]]
["bitfinex","SOLUSD",1748783990929,[[152.04,25.22651596],[152.03,7.8903],[152.02,51.56],[152.01,42.44606663],[151.95,15.28114977]],[[152.13,59.78663905],[152.14,149.0],[152.16,32.86210743],[152.17,45.70426697],[152.22,0.9016817]]]
["bitfinex","SOLUSD",1748784005352,[[152.0,0.5],[151.98,18.6781],[151.97,26.0],[151.94,212.5128199],[151.93,7.65041475]],[[152.1,81.88428663],[152.11,161.239],[152.13,57.93974605],[152.14,40.7],[152.15,10.0]]]
["bitfinex","SOLUSD",1748784057534,[[151.95,65.79076106],[151.94,8.2393],[151.93,10.6],[151.92,26.5],[151.91,0.28432314]],[[152.01,6.57851457],[152.02,10.66],[152.03,17.99304513],[152.06,32.8817572],[152.07,196.0084]]]
["bitfinex","SOLUSD",1748784095360,[[151.95,40.58],[151.94,25.23117789],[151.92,19.01942314],[151.91,132.05711276],[137.39,85.10638298]],[[152.03,49.0225617],[152.05,12.2058],[152.06,149.0],[152.07,50.16952431],[177.67,1.2974]]]
["bitfinex","SOLUSD",1748784151832,[[151.88,25.23374313],[151.87,40.56],[151.85,114.16233854],[151.83,36.6],[151.79,17.65040645]],[[151.95,32.58121443],[151.97,17.98763563],[151.98,166.1567],[152.0,176.37137708],[152.01,18.64964886]]]
["bitfinex","SOLUSD",1748784191376,[[152.07,18.64964886],[152.06,47.09620358],[152.05,8.0126],[152.03,116.62395621],[152.02,26.28432314]],[[152.13,6.57332544],[152.14,1.535],[152.15,111.19215459],[152.16,149.0],[152.19,39.34785858]]]
["bitfinex","SOLUSD",1748784215522,[[152.09,40.52],[152.08,18.933972],[152.07,42.43979746],[152.05,8.0126],[151.97,114.432298]],[[152.17,6.67173017],[152.18,26.0],[152.19,16.42730045],[152.21,27.52496918],[152.22,35.33980566]]]
["bitfinex","SOLUSD",1748784276277,[[152.01,18.64964886],[152.0,6.57894736],[151.99,7.6238],[151.98,0.28432314],[151.97,42.45061525]],[[152.07,17.19591898],[152.08,42.43959704],[152.1,6.6439],[152.11,243.7],[152.12,42.1404]]]
["bitfinex","SOLUSD",1748784299396,[[151.94,18.64964886],[151.92,6.58231893],[151.91,7.577],[151.89,10.62],[151.88,97.68995547]],[[152.01,23.02480099],[152.02,36.62],[152.03,6.1792],[152.05,26.0],[152.06,81.57126596]]]
["bitfinex","SOLUSD",1748784379994,[[151.97,18.64964886],[151.96,6.58067912],[151.95,0.28432314],[151.94,64.71656336],[151.93,126.18]],[[152.05,6.57678395],[152.06,296.78090593],[152.07,29.48210556],[152.09,40.52],[152.1,52.63514376]]]
["bitfinex","SOLUSD",1748784399127,[[151.93,65.75162714],[151.91,26.28432314],[151.9,7.8366],[151.86,41.01319281],[151.4,202.39458314]],[[152.01,33.60480099],[152.02,27.6635],[152.04,40.52],[152.05,32.88391976],[152.06,168.76]]]
["bitfinex","SOLUSD",1748784446473,[[151.87,18.64964886],[151.86,7.6253],[151.85,10.56],[151.84,40.48],[151.83,26.28432314]],[[151.93,23.03692489],[151.94,26.0],[151.96,7.9787],[151.97,43.4612305],[151.99,168.76]]]
["bitfinex","SOLUSD",1748784507626,[[151.68,18.64964886],[151.67,14.88674978],[151.65,51.08],[151.64,26.0],[151.44,66.03085929]],[[151.75,23.0642504],[151.76,26.0],[151.77,16.6404],[151.78,32.94424926],[151.79,209.28]]]
["bitfinex","SOLUSD",1748784553708,[[151.69,18.64964886],[151.68,8.0711],[151.67,0.14216157],[151.66,17.27568843],[151.64,111.36554347]],[[151.76,23.06273061],[151.77,26.0],[151.78,10.54],[151.79,6.1943],[151.8,73.41807641]]]
["bitfinex","SOLUSD",1748784632087,[[151.69,18.64964886],[151.68,6.592827],[151.67,10.80432314],[151.66,154.2424563],[151.65,26.0]],[[151.76,14.99334584],[151.78,36.52],[151.79,1.5709],[151.8,16.18229491],[151.83,38.73691386]]]
["bitfinex","SOLUSD",1748784651972,[[151.72,25.24070034],[151.71,162.3693],[151.7,1.86972314],[151.69,16.48092097],[151.67,10.52]],[[151.79,6.58804927],[151.8,16.18229491],[151.81,16.46799511],[151.82,120.9],[151.83,1.574]]]
["bitfinex","SOLUSD",1748784720178,[[151.87,18.64964886],[151.86,123.17],[151.85,17.32949055],[151.8,24.55784194],[137.2,0.073]],[[151.96,10.46],[151.97,55.93209185],[151.98,26.0],[151.99,1.634],[152.01,123.99567047]]]
["bitfinex","SOLUSD",1748784762820,[[151.96,18.64964886],[151.95,26.28432314],[151.94,40.28],[151.93,97.7366],[151.89,18.0898656]],[[152.03,6.57764914],[152.06,52.88167158],[152.08,150.5505],[152.1,46.8743],[152.12,72.35797279]]]
["bitfinex","SOLUSD",1748784779935,[[151.96,18.64964886],[151.95,10.44],[151.94,110.36135369],[151.93,7.7741],[151.92,28.08581156]],[[151.98,20.76135369],[152.04,23.02025782],[152.05,26.0],[152.06,1.5619],[152.08,234.69668219]]]
["bitfinex","SOLUSD",1748784836504,[[152.0,65.72829988],[151.99,57.26135369],[151.98,6.4293],[151.97,106.33493839],[151.93,11.6603]],[[152.04,20.76135369],[152.06,6.57650707],[152.07,9.96676481],[152.08,27.09635369],[152.09,26.95841202]]]
["bitfinex","SOLUSD",1748784869500,[[152.03,18.64964886],[152.02,50.84],[152.01,32.57843042],[152.0,20.76135369],[151.99,1.88312314]],[[152.05,20.76135369],[152.07,6.57633699],[152.09,16.43763561],[152.11,10.52],[152.12,1.5186]]]
["bitfinex","SOLUSD",1748784912976,[[152.11,29.14964886],[152.1,66.28],[152.08,6.57539051],[152.07,20.90351526],[152.06,7.93493341]],[[152.12,20.76135369],[152.14,6.57316053],[152.16,20.76135369],[152.17,16.5295445],[152.21,149.0]]]
["bitfinex","SOLUSD",1748784962931,[[151.96,29.08964886],[151.95,66.28],[151.94,94.66],[151.93,6.58183557],[151.92,8.1764]],[[151.97,20.76135369],[151.99,6.57953361],[152.0,20.76135369],[152.02,16.44530208],[152.06,74.0103]]]
["bitfinex","SOLUSD",1748784990579,[[152.07,51.22539468],[152.06,40.28],[152.05,31.20135369],[152.04,106.042995],[152.03,0.28432314]],[[152.13,6.57332544],[152.14,1.5569],[152.17,16.52991386],[152.28,9.28313572],[152.3,32.04109074]]]
["bitfinex","SOLUSD",1748785029794,[[151.92,18.64964886],[151.9,94.68],[151.89,83.30355524],[151.88,20.76135369],[151.87,89.88432314]],[[151.93,20.76135369],[151.95,6.58123852],[151.99,16.44848293],[152.0,63.47755369],[152.01,8.11363472]]]
["bitfinex","SOLUSD",1748785083471,[[151.99,18.64964886],[151.98,26.0],[151.97,110.36135369],[151.95,1.91252314],[151.93,22.41396627]],[[152.01,20.76135369],[152.06,23.01723004],[152.08,46.76135369],[152.09,41.9196],[152.16,69.76]]]
["bitfinex","SOLUSD",1748785122481,[[151.96,25.23029057],[151.95,87.02135369],[151.93,100.32432314],[151.92,22.70559013],[151.84,199.23224862]],[[152.0,20.76135369],[152.02,6.57823903],[152.04,1.5415],[152.05,30.83332958],[152.06,26.0]]]
["bitfinex","SOLUSD",1748785161039,[[151.98,20.76135369],[151.97,25.22989106],[151.96,40.26],[151.95,36.42],[151.94,6.4405]],[[152.03,1.5293],[152.04,6.3757],[152.05,10.42],[152.06,42.44181722]]]
["bitfinex","SOLUSD",1748785201891,[[152.02,20.76135369],[152.01,18.64964886],[152.0,40.24],[151.99,26.0],[151.92,30.76135369]],[[152.07,20.76135369],[152.08,6.57548658],[152.09,16.43808363],[152.1,44.4109],[152.12,189.24]]]
["bitfinex","SOLUSD",1748785236749,[[152.07,18.64964886],[152.06,60.98135369],[152.05,6.57664669],[152.04,32.5989],[152.03,91.2178]],[[152.11,27.33561653],[152.14,18.08544182],[152.16,20.76135369],[152.17,16.9106],[152.19,144.13042534]]]
["bitfinex","SOLUSD",1748785273274,[[152.0,1.5477],[151.99,6.5790497],[151.98,17.0737],[151.97,101.97710654],[151.92,19.76]],[[152.1,26.0],[152.11,16.5253],[152.12,1.5747],[152.13,41.02],[152.14,55.86959377]]]
["bitfinex","SOLUSD",1748785357382,[[152.21,188.18519626],[152.2,26.0],[152.19,16.42661985],[152.17,9.62137984],[152.16,132.343384]],[[152.22,0.9016817],[152.25,3.3140334],[152.28,6.56695058],[152.29,37.42802036],[152.31,17.99779619]]]
["bitfinex","SOLUSD",1748785412842,[[152.21,18.64964886],[152.2,20.76135369],[152.19,6.57049109],[152.18,51.84432314],[152.16,152.79121845]],[[152.24,20.76135369],[152.25,11.44767144],[152.27,6.6384],[152.29,59.0836268],[152.31,40.7]]]
["bitfinex","SOLUSD",1748785421778,[[152.22,80.05100255],[152.19,138.88182238],[152.18,17.2244],[152.16,22.34935369],[152.13,107.91692062]],[[152.25,3.3140334],[152.27,20.76135369],[152.28,6.56699728],[152.29,18.31806667],[152.3,16.41571714]]]
["bitfinex","SOLUSD",1748785470394,[[152.14,18.64964886],[152.13,27.33436295],[152.1,67.60082045],[152.09,27.5155],[152.08,20.76135369]],[[152.18,27.33255565],[152.2,6.2514],[152.22,44.01500517],[152.23,40.36],[152.24,50.99135369]]]
["bitfinex","SOLUSD",1748785526561,[[152.13,18.64964886],[152.12,20.76135369],[152.11,6.57412282],[152.1,67.9604],[152.09,10.5]],[[152.17,27.33304373],[152.19,16.42692869],[152.2,27.6275],[152.22,38.87497943],[152.23,199.84]]]
["bitfinex","SOLUSD",1748785552782,[[152.1,39.41100255],[152.09,40.34],[152.08,39.04406702],[152.07,12.0681],[152.05,89.88432314]],[[152.14,27.33424707],[152.17,16.42907782],[152.2,78.4675],[152.21,168.71],[152.22,38.87497943]]]
["bitfinex","SOLUSD",1748785622741,[[152.31,155.29532569],[152.28,71.24537687],[152.27,10.46],[152.25,42.83892836],[152.24,28.11744413]],[[152.32,16.66666667],[152.39,8.14345872],[152.41,6.4358],[152.43,208.06846407],[152.44,50.72]]]
["bitfinex","SOLUSD",1748785646669,[[152.25,18.64964886],[152.24,104.02991852],[152.22,7.6515],[152.21,89.88432314],[152.19,27.04633367]],[[152.29,27.32780873],[152.32,34.68498179],[152.33,40.24],[152.35,58.8212136],[152.4,27.67506227]]]
["bitfinex","SOLUSD",1748785678257,[[152.23,20.76135369],[152.22,25.21901722],[152.21,26.0],[152.2,48.2241],[152.18,16.42772701]],[[152.27,20.76135369],[152.28,6.56693854],[152.31,10.46],[152.32,120.16177034],[152.33,8.149]]]
["bitfinex","SOLUSD",1748785711943,[[152.31,18.64964886],[152.3,87.06135369],[152.29,6.56632542],[152.27,116.47713149],[152.24,127.35687159]],[[152.32,16.66666667],[152.34,6.5643087],[152.35,22.37685369],[152.38,16.40687959],[152.4,46.76135369]]]
["bitfinex","SOLUSD",1748785748298,[[152.29,40.32],[152.27,39.41100255],[152.26,26.0],[152.25,6.56798612],[152.24,100.12]],[[152.31,27.32694006],[152.32,16.66666667],[152.34,16.41093131],[152.37,33.873],[152.38,112.21390134]]]
["bitfinex","SOLUSD",1748785758195,[[152.19,18.64964886],[152.18,87.02135369],[152.17,13.15906935],[152.16,10.52],[152.15,8.38612377]],[[152.22,27.33082324],[152.26,1.5625],[152.27,16.41842992],[152.29,83.61217078],[152.31,32.3436]]]
["bitfinex","SOLUSD",1748785800873,[[152.03,18.64964886],[152.02,6.57806195],[152.01,61.08135369],[152.0,26.0],[151.99,10.46]],[[152.05,20.76135369],[152.07,6.57602157],[152.1,16.43673019],[152.11,10.46],[152.12,1.6006]]]
["bitfinex","SOLUSD",1748785842469,[[152.03,18.64964886],[152.02,10.46],[152.01,61.06135369],[152.0,32.57894663],[151.98,130.30846886]],[[152.05,27.33815408],[152.09,16.43763561],[152.12,46.9157],[152.13,185.46],[152.21,42.55896195]]]
["bitfinex","SOLUSD",1748785884837,[[152.11,39.41100255],[152.1,7.6134],[152.09,83.33489256],[152.08,89.6],[152.0,115.40135369]],[[152.15,20.76135369],[152.16,6.57220778],[152.18,16.42805814],[152.19,10.54970518],[152.2,19.54647714]]]
["bitfinex","SOLUSD",1748785900089,[[152.12,39.41100255],[152.11,14.7682793],[152.1,40.28],[152.09,36.74432314],[152.08,126.80002798]],[[152.16,6.57216232],[152.17,20.76135369],[152.19,10.54970518],[152.2,28.47758583],[152.22,26.0]]]
["bitfinex","SOLUSD",1748785951333,[[152.12,18.64964886],[152.11,61.02135369],[152.1,43.01449242],[152.09,0.14216157],[152.08,97.4123]],[[152.16,27.33349926],[152.19,16.42683487],[152.22,44.80944432],[152.23,175.0],[152.25,52.55138379]]]
["bitfinex","SOLUSD",1748786010569,[[152.01,18.64964886],[152.0,46.75775494],[151.99,46.83919559],[151.97,24.33021795],[151.96,100.18216157]],[[152.04,27.3349767],[152.08,37.19651626],[152.1,10.44],[152.11,176.5554],[152.19,32.85521331]]]
["bitfinex","SOLUSD",1748786077011,[[152.02,19.86715107],[152.01,58.88964886],[152.0,36.44],[151.99,16.44815188],[151.98,97.8219]],[[152.07,13.28942099],[152.08,6.575664],[152.09,1.5238],[152.1,22.61357075],[152.11,175.0]]]
["bitfinex","SOLUSD",1748786097765,[[152.04,18.64964886],[152.02,61.67896592],[152.01,36.42],[151.97,16.4495655],[151.94,10.0]],[[152.07,19.86553361],[152.11,42.43547432],[152.12,18.5831034],[152.14,18.2173],[152.15,149.0]]]
["bitfinex","SOLUSD",1748786150704,[[152.07,31.93906985],[152.06,57.17617458],[152.04,138.62767822],[152.0,53.15768396],[151.99,10.0]],[[152.12,19.86323277],[152.14,9.31166681],[152.15,16.43212716],[152.16,53.15768396],[152.17,52.85585804]]]
["bitfinex","SOLUSD",1748786210896,[[152.03,18.64964886],[152.02,60.92163655],[152.0,6.57878475],[151.99,33.7929],[151.88,273.22594572]],[[152.06,27.33798799],[152.08,18.02561646],[152.09,10.38],[152.12,32.1381],[152.13,78.02731043]]]
["bitfinex","SOLUSD",1748786288319,[[151.94,18.64964886],[151.93,10.36],[151.92,86.91922471],[151.91,6.58268463],[151.9,97.99356157]],[[151.97,20.77922471],[151.99,16.44863802],[152.01,6.3588],[152.08,43.30955867],[152.37,31.44659554]]]
["bitfinex","SOLUSD",1748786360683,[[152.01,31.95019075],[152.0,6.57890117],[151.98,10.34],[151.97,40.1]],[[152.07,44.86345555],[152.08,48.53033396],[152.1,34.410832]]]
["bitfinex","SOLUSD",1748786416026,[[152.08,31.95019075],[152.07,6.57577246],[152.06,40.06],[152.05,42.5062],[152.03,18.10574247]],[[152.13,19.87395878],[152.14,1.5746],[152.15,10.32],[152.16,16.4310895],[152.17,6.2013]]]
["bitfinex","SOLUSD",1748786442461,[[152.15,31.95019075],[152.13,1.5405],[152.11,72.59408087],[152.1,0.14216157],[152.09,6.1615]],[[152.2,19.87084412],[152.22,1.62],[152.23,26.72314652],[152.24,53.20216756],[152.25,6.4586]]]
["bitfinex","SOLUSD",1748786497743,[[152.21,18.64964886],[152.2,20.73590459],[152.19,18.64964886],[152.18,26.0],[152.17,39.98]],[[152.27,165.4192322],[152.3,10.28],[152.32,16.66666667],[152.34,51.47166559],[152.36,105.34342951]]]
["bitfinex","SOLUSD",1748786534014,[[152.42,39.38555345],[152.38,50.2],[152.37,26.0],[152.36,7.98312314],[152.32,36.83854727]],[[152.43,16.66666667],[152.45,17.35939837],[152.47,20.73590459],[152.49,26.0],[152.5,17.89776113]]]
["bitfinex","SOLUSD",1748786577028,[[152.33,18.64964886],[152.32,39.92],[152.31,20.73590459],[152.3,6.56596479],[152.29,26.0]],[[152.36,20.73590459],[152.37,6.56302421],[152.39,33.8389],[152.4,37.14108639],[152.42,10.26]]]
["bitfinex","SOLUSD",1748786619284,[[152.42,39.38555345],[152.41,25.21061499],[152.4,56.3041153],[152.38,125.86],[152.37,0.28432314]],[[152.43,16.66666667],[152.45,17.35939837],[152.47,20.73590459],[152.49,16.81791458],[152.51,62.79282168]]]
["bitfinex","SOLUSD",1748786642396,[[152.45,50.26],[152.44,18.64964886],[152.43,6.56033154],[152.42,54.66630459],[152.4,0.28432314]],[[152.47,20.73590459],[152.48,6.55827616],[152.52,16.39129294],[152.54,1.5046],[152.55,69.22682199]]]
["bitfinex","SOLUSD",1748786677232,[[152.48,21.23590459],[152.47,46.61862006],[152.45,29.11181043],[152.44,115.6],[152.42,6.60736157]],[[152.52,20.73590459],[152.53,6.55622773],[152.55,3.22682199],[152.56,32.70310459],[152.57,48.41298264]]]
["bitfinex","SOLUSD",1748786696943,[[152.54,46.08337255],[152.53,40.1],[152.52,16.39114782],[152.51,36.60432314],[152.48,20.73590459]],[[152.55,3.22682199],[152.61,6.55272139],[152.62,16.66666667],[152.63,27.5758]]]
["bitfinex","SOLUSD",1748786721283,[[152.49,40.6],[152.47,31.05590459],[152.46,25.20860374],[152.45,33.5814],[152.4,27.74999171]],[[152.51,27.29293816],[152.55,3.22682199],[152.56,63.12306031],[152.57,1.6517],[178.86,4.0757025]]]
["bitfinex","SOLUSD",1748786772858,[[152.61,26.0],[152.58,18.64964886],[152.55,0.28432314],[152.54,86.28391588],[152.53,20.4]],[[152.62,16.66666667],[152.65,16.66666667],[152.66,6.55064194],[152.7,16.37290498],[152.71,9.69025516]]]
["bitfinex","SOLUSD",1748786790726,[[152.72,42.14],[152.71,49.50850701],[152.7,6.5486951],[152.68,42.65800816],[152.66,11.36]],[[152.75,30.85885815],[152.77,8.09013926],[152.8,27.72141647],[152.81,26.0],[152.82,30.85885815]]]
["bitfinex","SOLUSD",1748786827466,[[152.75,42.44],[152.73,0.5],[152.71,114.79790353],[152.7,11.74],[152.67,16.37427462]],[[152.76,30.85885815],[152.81,6.54407434],[152.82,38.71125815],[152.83,3.13961058],[152.84,11.76]]]
["bitfinex","SOLUSD",1748786854114,[[152.7,20.56891471],[152.68,86.96964886],[152.67,22.92526363],[152.66,11.72],[152.65,0.28432314]],[[152.75,20.56891471],[152.76,6.54621628],[152.78,1.5946],[152.79,26.0],[152.8,22.86536274]]]
["bitfinex","SOLUSD",1748786875138,[[152.72,42.1],[152.71,37.72],[152.7,56.04802022],[152.68,106.25737228],[152.64,45.79415735]],[[152.75,30.84988534],[152.77,6.54578778],[152.78,1.5946],[152.79,16.36257844],[152.8,6.5031]]]
["bitfinex","SOLUSD",1748786909573,[[152.82,39.21908339],[152.81,68.62],[152.79,23.6914189],[152.78,7.5854],[152.77,89.6]],[[152.83,3.13961058],[152.87,20.56943453],[152.89,6.54080542],[152.9,1.6532],[152.91,0.37204016]]]
["bitfinex","SOLUSD",1748786936041,[[152.75,27.11599386],[152.73,148.32],[152.71,61.02038448],[152.7,3.25696444],[152.68,0.28432314]],[[152.8,27.11397836],[152.82,1.6213],[152.84,28.13775301],[152.86,6.3561],[153.01,126.6129757]]]
["bitfinex","SOLUSD",1748786964374,[[152.83,20.56943453],[152.82,60.86964886],[152.81,11.6],[152.8,6.54450261],[152.78,7.55462933]],[[152.88,20.56943453],[152.91,8.48213896],[152.92,16.34854931],[152.94,6.2176],[152.96,20.56943453]]]
["bitfinex","SOLUSD",1748786994083,[[152.88,41.76],[152.87,11.6],[152.86,20.56943453],[152.85,18.64964886],[152.84,89.6]],[[152.91,27.48132428],[152.92,1.6469],[152.95,16.34523704],[152.96,20.56943453],[153.0,42.68151446]]]
["bitfinex","SOLUSD",1748787026238,[[152.9,38.32965689],[152.89,41.46],[152.88,42.35257443],[152.86,114.65534886],[152.84,10.28432314]],[[152.91,0.37204016],[152.94,1.5614],[152.95,20.56943453],[152.96,6.53765877],[152.98,6.1725]]]
["bitfinex","SOLUSD",1748787069530,[[152.9,79.18965689],[152.88,16.35251425],[152.87,26.0],[152.86,89.6],[152.77,181.44558862]],[[152.91,0.37204016],[152.95,20.56943453],[152.96,1.5123],[152.97,6.5374036],[152.99,22.70887071]]]
["bitfinex","SOLUSD",1748787115383,[[153.1,73.00943453],[153.08,44.64964886],[153.06,104.3898936],[153.05,8.43851312],[138.59,0.2]],[[153.11,3.05239917],[153.12,6.53089834],[153.15,20.56943453],[153.17,16.3221207],[153.19,1.6148]]]
["bitfinex","SOLUSD",1748787144377,[[152.88,30.7433718],[152.86,47.92183016],[152.85,26.0],[152.83,18.64964886],[152.82,41.644781]],[[152.93,38.85326168],[152.95,11.28],[152.97,16.28200283],[152.98,120.02],[154.35,980.79103502]]]
["bitfinex","SOLUSD",1748787157616,[[152.87,47.88142689],[152.86,26.0],[152.82,165.10150378],[152.78,4.10336483],[152.73,301.3105392]],[[152.92,30.7433718],[152.95,6.53812071],[152.97,1.5701],[152.98,180.26837356],[152.99,32.3116]]]
["bitfinex","SOLUSD",1748787192255,[[152.77,26.0],[152.76,61.48429057],[152.74,24.02968014],[152.73,19.47404886],[152.72,30.82047754]],[[152.81,20.52429057],[152.83,22.90135801],[152.85,6.2625],[152.87,49.95290366],[152.88,20.52429057]]]
["bitfinex","SOLUSD",1748787257708,[[152.68,26.0],[152.67,31.32429057],[152.66,6.5503908],[152.65,114.34384886],[152.64,9.92169808]],[[152.72,27.07226861],[152.75,16.36677449],[152.78,6.1985],[152.79,123.62507408],[152.85,65.59468191]]]
["bitfinex","SOLUSD",1748787285136,[[152.67,6.55004987],[152.65,59.42964886],[152.64,131.97837527],[152.63,13.99549321],[152.5,64.93116034]],[[152.72,6.54809649],[152.73,22.08729057],[152.76,42.36644291],[152.77,10.8],[152.78,155.1985]]]
["bitfinex","SOLUSD",1748787329189,[[152.88,71.98785251],[152.87,44.64964886],[152.85,6.5422311],[152.84,6.5292],[152.83,0.28432314]],[[152.93,27.08679189],[152.94,16.34662926],[152.95,1.6595],[152.99,69.44212897],[153.0,10.0]]]
["bitfinex","SOLUSD",1748787352137,[[152.9,20.54785251],[152.89,40.68],[152.88,26.0],[152.87,10.76],[152.86,18.64964886]],[[152.95,27.08602872],[152.96,1.5738],[152.97,16.34318364],[152.99,175.0],[153.19,8.9565028]]]
["bitfinex","SOLUSD",1748787367141,[[152.89,20.54785251],[152.87,6.5414775],[152.86,40.68],[152.84,36.76],[152.83,18.64964886]],[[152.93,27.08679189],[152.94,1.506],[152.95,53.1059202],[152.98,6.1979],[152.99,59.32964886]]]
["bitfinex","SOLUSD",1748787407104,[[153.01,20.54785251],[153.0,40.64],[152.98,44.64964886],[152.97,17.0716],[152.91,10.0]],[[153.05,6.53396355],[153.06,22.09495251],[153.08,6.1459],[153.09,42.33096324],[153.1,73.29844617]]]
["bitfinex","SOLUSD",1748787438202,[[153.17,61.16785251],[153.14,35.91949502],[153.13,26.0],[153.12,20.54785251],[153.07,90.4244]],[[153.22,20.54785251],[153.23,17.82372042],[153.24,36.74],[153.25,18.143044],[153.27,32.62396746]]]
["bitfinex","SOLUSD",1748787443817,[[153.1,61.16785251],[153.07,25.18242127],[153.06,26.0],[153.05,10.74],[153.04,43.57722078]],[[153.15,6.52954619],[153.16,16.32295754],[153.18,32.4944],[153.19,44.88740621],[153.23,32.63126475]]]
["bitfinex","SOLUSD",1748787488158,[[153.12,6.5382],[153.1,9.09729808],[153.09,16.32921725],[153.08,89.6]],[[153.2,6.52741514],[153.25,13.242244],[153.26,0.1]]]
["bitfinex","SOLUSD",1748787519909,[[153.03,0.5],[153.02,40.58],[153.01,20.44427061],[153.0,18.64964886],[152.99,17.25626297]],[[153.05,20.44427061],[153.06,6.53352155],[153.09,16.33059248],[153.1,1.6239],[153.11,26.0]]]
["bitfinex","SOLUSD",1748787564514,[[153.1,20.44427061],[153.09,6.53181069],[153.07,40.6],[153.05,33.0660683],[153.04,65.09391947]],[[153.14,1.6219],[153.15,26.97398944],[153.16,32.1325],[153.17,149.0],[153.18,16.32071909]]]
["bitfinex","SOLUSD",1748787589853,[[153.21,20.44427061],[153.19,0.5],[153.17,40.56],[153.16,10.72],[152.96,18.65547688]],[[153.26,8.14602],[153.27,175.0],[153.28,17.3357],[153.29,16.30983363],[153.32,119.84722712]]]
["bitfinex","SOLUSD",1748787608718,[[153.35,134.1705204],[153.33,0.28432314],[153.32,33.55485159],[153.3,89.6],[153.29,10.0]],[[153.36,0.9100397],[153.38,2.96518778],[153.46,1.506],[153.47,42.2900542],[153.53,13.68635772]]]
["bitfinex","SOLUSD",1748787647641,[[153.26,30.59060567],[153.25,6.52512368],[153.24,40.58],[153.23,10.76],[153.21,34.96688222]],[[153.31,37.11355264],[153.33,1.5296],[153.34,16.30392621],[153.35,10.76],[153.38,107.90005644]]]
["bitfinex","SOLUSD",1748787684715,[[153.35,106.51075632],[153.34,10.68],[153.32,42.4478172],[153.31,0.14216157],[153.3,50.34342377]],[[153.36,0.4572766],[153.44,6.51725475],[153.45,31.10003857],[153.46,1.5342],[153.47,16.29064893]]]
["bitfinex","SOLUSD",1748787732303,[[153.34,30.61112867],[153.32,40.5],[153.31,6.52262832],[153.29,18.64964886],[153.28,42.31002087]],[[153.36,0.4572766],[153.37,8.18421085],[153.38,44.01464052],[153.4,42.29745482],[153.41,155.2724]]]
["bitfinex","SOLUSD",1748787744220,[[153.31,20.41261498],[153.29,40.5],[153.28,6.52385354],[153.27,10.68],[153.26,26.0]],[[153.35,26.93380245],[153.36,0.4572766],[153.37,54.64545015],[153.38,6.6067],[153.4,18.64964886]]]
["bitfinex","SOLUSD",1748787800907,[[153.27,20.41261498],[153.26,10.66],[153.25,6.52523255],[153.24,44.64964886],[153.22,6.2384]],[[153.3,6.52327027],[153.31,20.41261498],[153.32,38.45354102],[153.36,48.52329158],[153.37,32.60131187]]]
["bitfinex","SOLUSD",1748787825661,[[153.24,20.41261498],[153.22,17.1862833],[153.2,110.01261498],[153.19,7.7038],[153.17,3.19001157]],[[153.28,20.41261498],[153.34,24.47419455],[153.35,36.66],[153.36,27.43549158],[153.37,177.64964886]]]
["bitfinex","SOLUSD",1748787869347,[[153.25,60.89261498],[153.21,22.84443188],[153.2,31.07261498],[153.19,44.64964886],[153.17,6.1092]],[[153.3,46.41261498],[153.31,150.6307],[153.32,6.0952],[153.33,18.64964886],[153.34,10.66]]]
["bitfinex","SOLUSD",1748787907118,[[153.44,51.04],[153.43,20.41261498],[153.41,26.0],[153.39,6.51926385],[153.11,8.18022892]],[[153.47,20.41261498],[153.49,6.51519959],[153.5,22.71226127],[153.51,16.28594684],[153.52,83.37471803]]]
["bitfinex","SOLUSD",1748787918934,[[153.51,31.03261498],[153.49,40.4],[153.48,6.51534579],[153.45,26.0],[153.44,61.3754011]],[[153.55,6.51253663],[153.56,36.69371046],[153.57,27.6595],[153.58,149.0],[153.6,112.0164218]]]
["bitfinex","SOLUSD",1748787954576,[[153.56,20.41261498],[153.54,40.36],[153.53,10.62],[153.52,26.92621681],[153.48,44.64964886]],[[153.58,6.51126448],[153.59,38.35511635],[153.61,32.5289],[153.63,50.98],[153.64,32.54498329]]]
["bitfinex","SOLUSD",1748787996897,[[153.45,20.41261498],[153.44,40.36],[153.43,130.38],[153.41,114.76774519],[153.4,6.0107]],[[153.49,26.92786046],[153.52,16.28452318],[153.53,13.53106985],[153.54,149.0],[153.55,57.38014398]]]
["bitfinex","SOLUSD",1748788046821,[[153.42,10.6],[153.41,20.41261498],[153.4,32.5188904],[153.37,34.94919207],[153.36,39.42800477]],[[153.45,20.41261498],[153.46,6.51658993],[153.48,16.28893728],[153.51,1.5912],[153.52,78.98210857]]]
["bitfinex","SOLUSD",1748788064453,[[153.43,20.41261498],[153.42,51.06],[153.41,6.51832929],[153.4,26.0],[153.38,18.64964886]],[[153.48,28.44974364],[153.5,16.28702428],[153.52,57.98219204],[153.53,59.10964886],[153.54,18.10620109]]]
["bitfinex","SOLUSD",1748788099563,[[153.48,20.41261498],[153.46,40.36],[153.45,6.51674187],[153.44,20.41261498],[153.43,36.6]],[[153.5,6.51479662],[153.51,11.59249548],[153.53,36.69686553],[153.54,1.5692],[153.55,26.0]]]
["bitfinex","SOLUSD",1748788131604,[[153.75,30.41554366],[153.71,18.64964886],[153.7,77.5],[153.69,22.29736715],[153.67,1.89262314]],[[153.79,6.50237336],[153.8,30.41554366],[153.81,1.666],[153.83,59.26707053],[153.84,40.64]]]
["bitfinex","SOLUSD",1748788152813,[[153.77,6.2811],[153.76,34.10425681],[153.75,40.8],[153.74,10.88],[153.72,30.41554366]],[[153.83,30.41554366],[153.85,1.6426],[153.86,16.24885503],[153.88,6.49857031],[153.9,65.25253757]]]
["bitfinex","SOLUSD",1748788173457,[[153.78,30.41554366],[153.74,66.8],[153.73,27.14204805],[153.72,56.80309252],[153.69,10.14216157]],[[153.83,30.41554366],[153.84,6.469],[153.85,10.88],[153.86,42.24936744],[153.9,65.25253757]]]
["bitfinex","SOLUSD",1748788202076,[[153.72,30.43864315],[153.7,6.50605893],[153.68,26.0],[153.67,35.56857797],[153.66,100.46]],[[153.77,30.43864315],[153.8,17.88296115],[153.81,41.29864315],[153.83,167.64964886],[153.86,10.0]]]
["bitfinex","SOLUSD",1748788243198,[[153.73,20.27722361],[153.69,32.50640075],[153.68,71.45722361],[153.67,34.91754626],[153.65,7.6864]],[[153.77,1.5588],[153.81,10.72],[153.82,56.71366436],[153.84,20.27722361],[153.87,191.49685018]]]
["bitfinex","SOLUSD",1748788283205,[[153.53,20.35311603],[153.52,47.09371416],[153.49,18.64964886],[153.48,42.28876726],[153.38,178.19703818]],[[153.58,26.86449894],[153.6,26.0],[153.61,34.97032177],[153.63,59.22964886],[153.64,217.2534304]]]
["bitfinex","SOLUSD",1748788320630,[[153.73,20.35311603],[153.71,6.50570499],[153.7,10.7],[153.69,33.7394],[153.68,77.26053215]],[[153.79,1.5921],[153.81,165.25474971],[153.82,6.3356],[153.83,29.34964886],[153.86,32.49710739]]]
["bitfinex","SOLUSD",1748788324250,[[153.7,10.7],[153.69,46.35311603],[153.66,40.64],[153.65,8.0025]],[[153.76,6.0808],[153.77,18.64964886],[153.78,63.39987813],[153.79,27.5921]]]
["bitfinex","SOLUSD",1748788350165,[[153.7,26.0],[153.69,20.35311603],[153.68,51.54],[153.66,18.64964886],[153.65,105.86995914]],[[153.77,22.76155774],[153.8,195.22624886],[153.81,6.052],[153.83,40.72],[153.86,32.49710739]]]
["bitfinex","SOLUSD",1748788404228,[[153.73,30.44876605],[153.71,40.62],[153.7,32.50615688],[153.69,18.64964886],[153.68,27.06756897]],[[153.76,6.50364203],[153.77,30.44876605],[153.78,1.6409],[153.8,16.25511744],[153.82,36.8]]]
["bitfinex","SOLUSD",1748788429548,[[153.62,10.8],[153.59,56.44876605],[153.57,136.49726029],[153.56,18.64964886],[153.54,46.73051221]],[[153.63,30.44876605],[153.65,6.5085954],[153.66,1.6513],[153.68,16.26819095],[153.7,58.53147641]]]
["bitfinex","SOLUSD",1748788457775,[[153.63,30.50660465],[153.62,6.509476],[153.6,44.64964886],[153.59,67.53653263],[153.57,7.81836029]],[[153.68,37.01367139],[153.69,13.52091668],[153.71,57.7133],[153.74,51.17250673],[153.77,29.52]]]
["bitfinex","SOLUSD",1748788493915,[[153.51,26.0],[153.5,10.68],[153.49,26.86701011],[153.48,93.7],[153.47,40.46]],[[153.54,20.35209073],[153.55,6.51268085],[153.58,16.2782795],[153.6,90.14173959],[153.61,150.5324]]]
["bitfinex","SOLUSD",1748788508850,[[153.45,0.07506029],[153.38,10.68],[153.36,20.35209073],[153.33,16.30385516],[153.29,42.61736183]],[[153.46,73.78998637],[153.47,26.0],[153.48,56.76876726],[153.49,3.27282985],[153.5,56.85624886]]]
["bitfinex","SOLUSD",1748788537869,[[153.5,20.35209073],[153.47,32.51580196],[153.44,31.11209073],[153.43,34.94372433],[153.33,32.11525534]],[[153.53,6.51348965],[153.54,11.63904182],[153.55,1.629],[153.56,16.28043765],[153.57,83.4056]]]
["bitfinex","SOLUSD",1748788552300,[[153.58,20.35209073],[153.54,83.73270094],[153.52,20.35209073],[153.51,18.64964886],[153.41,32.21966721]],[[153.62,6.50956906],[153.66,58.4546246],[153.67,44.64964886],[153.69,152.21786274],[153.7,42.53288086]]]
["bitfinex","SOLUSD",1748788608187,[[153.53,20.35209073],[153.52,17.21380774],[153.51,26.0],[153.49,40.46],[153.48,34.93812704]],[[153.58,26.86335521],[153.61,59.10964886],[153.62,165.27484762],[153.65,47.22017215],[153.71,32.23091899]]]
["bitfinex","SOLUSD",1748788621003,[[153.5,20.35209073],[153.48,17.19542386],[153.47,67.9836],[153.45,16.57539062],[153.43,9.27461746]],[[153.55,20.35209073],[153.56,6.51211252],[153.57,17.7926212],[153.59,6.1649],[153.6,246.55471027]]]
["bitfinex","SOLUSD",1748788645717,[[153.58,20.35209073],[153.56,40.46],[153.55,25.16204383],[153.54,36.68],[153.52,21.88979073]],[[153.62,20.35209073],[153.63,6.50927721],[153.64,22.62701098],[153.65,32.5646],[153.66,17.80711983]]]
["bitfinex","SOLUSD",1748788696094,[[153.71,10.66],[153.7,20.35209073],[153.69,26.0],[153.68,6.50689424],[153.67,26.37984886]],[[153.75,20.35209073],[153.79,22.75867324],[153.8,26.0],[153.81,57.23910312],[153.82,1.5691]]]
["bitfinex","SOLUSD",1748788723402,[[153.76,20.28046323],[153.74,26.0],[153.73,16.6696],[153.72,18.64964886],[153.71,10.94909917]],[[153.81,26.78199108],[153.82,16.25284701],[153.83,40.36],[153.85,26.0],[153.86,52.81128711]]]
["bitfinex","SOLUSD",1748788748742,[[153.78,20.28046323],[153.74,43.14441937],[153.73,1.5769],[153.72,164.87276559],[153.7,0.14216157]],[[153.81,6.50152785],[153.84,56.61072196],[153.86,27.6644],[153.9,62.03067915],[153.97,20.36474095]]]
["bitfinex","SOLUSD",1748788778464,[[153.67,20.28046323],[153.66,6.50773063],[153.64,42.7946],[153.63,60.57364886],[153.62,16.27378185]],[[153.72,26.7858585],[153.75,56.60094453],[153.76,46.28046323],[153.77,149.0],[153.78,34.13399272]]]
["bitfinex","SOLUSD",1748788818306,[[153.65,17.12829106],[153.64,20.28046323],[153.63,26.0],[153.62,6.5589],[153.61,76.82971835]],[[153.69,20.28046323],[153.7,6.50633262],[153.72,16.26350241],[153.73,1.5855],[153.74,10.62]]]
["bitfinex","SOLUSD",1748788854333,[[153.55,20.28046323],[153.52,6.51349069],[153.51,40.34],[153.5,44.3912],[153.48,40.41711337]],[[153.58,6.51126448],[153.6,36.55650489],[153.62,12.1753],[153.63,181.0166],[153.64,51.19378962]]]
["bitfinex","SOLUSD",1748788865833,[[153.49,20.28046323],[153.46,23.55575004],[153.45,119.72],[153.44,20.28046323],[153.43,40.34]],[[153.54,43.07582599],[153.56,66.34],[153.57,20.30854886],[153.58,32.55681877],[153.77,70.12464584]]]
["bitfinex","SOLUSD",1748788931706,[[153.4,20.28046323],[153.37,10.6],[153.36,20.28046323],[153.35,24.15911746],[153.34,26.0]],[[153.44,1.6279],[153.47,193.64964886]]]
["bitfinex","SOLUSD",1748788959217,[[153.49,20.28046323],[153.46,6.51625662],[153.45,50.88],[153.44,140.10046323],[153.42,116.27944886]],[[153.53,20.28046323],[153.56,42.28028132],[153.57,12.1401],[153.58,18.64964886],[153.59,195.3134]]]
["bitfinex","SOLUSD",1748789029907,[[153.62,20.28046323],[153.59,6.51067022],[153.57,8.1751],[153.56,93.1001095],[153.54,116.84931462]],[[153.66,26.78833775],[153.67,48.84458628],[153.68,45.47739234],[153.69,150.5202],[153.7,43.48403118]]]
["bitfinex","SOLUSD",1748789048504,[[153.59,13.01143313],[153.57,6.5419],[153.56,26.0],[153.55,6.51239291],[153.54,20.19154886]],[[153.62,6.50956906],[153.63,13.01143313],[153.64,16.27197202],[153.67,48.84458628],[153.68,70.69538138]]]
["bitfinex","SOLUSD",1748789089074,[[153.61,20.34753864],[153.6,10.52],[153.59,93.7],[153.58,32.51119669],[153.56,49.71193079]],[[153.65,20.34753864],[153.66,6.50796971],[153.67,16.26886503],[153.69,193.64964886],[153.7,1.5633]]]
["bitfinex","SOLUSD",1748789136609,[[153.63,20.34753864],[153.6,20.34753864],[153.59,32.51052649],[153.57,10.5],[153.56,26.02645991]],[[153.7,6.1554],[153.75,32.52045037],[153.77,10.0],[153.78,68.67418078],[153.8,16.77290879]]]
["bitfinex","SOLUSD",1748789157606,[[153.69,20.34753864],[153.65,26.0],[153.63,28.30257779],[153.62,58.78964886],[153.61,99.9382]],[[153.73,26.85261358],[153.74,1.5423],[153.75,84.78964886],[153.76,26.76004937],[153.8,13.55376894]]]
["bitfinex","SOLUSD",1748789216341,[[153.9,51.18],[153.88,26.0],[153.87,25.08754886],[153.85,26.78571465],[153.84,20.34753864]],[[153.95,2.79076496],[153.97,6.49482771],[153.98,21.99113864],[154.01,32.1166],[154.02,34.88167566]]]
["bitfinex","SOLUSD",1748789221275,[[153.86,30.39968759],[153.83,104.46],[153.82,32.50076794],[153.81,30.39968759],[153.8,59.38964886]],[[153.9,30.39968759],[153.91,22.74056265],[153.93,32.2441],[153.95,21.44041382],[153.96,32.4771897]]]
["bitfinex","SOLUSD",1748789247899,[[153.71,30.39968759],[153.68,17.36689699],[153.67,67.02],[153.66,18.64964886],[153.64,16.55553833]],[[153.75,6.50406504],[153.76,30.39968759],[153.79,16.25694952],[153.8,44.64964886],[153.81,30.39968759]]]
["bitfinex","SOLUSD",1748789284243,[[153.49,30.39968759],[153.47,6.51563714],[153.46,67.02],[153.44,34.94244801],[153.42,0.28432314]],[[153.53,36.91326271],[153.56,1.5237],[153.58,71.94880199],[153.59,190.02],[153.81,8.09611715]]]
["bitfinex","SOLUSD",1748789314082,[[153.49,20.37907302],[153.47,6.51586113],[153.45,37.04],[153.44,61.41759223],[153.4,41.05052801]],[[153.53,26.89245802],[153.56,17.83856157],[153.57,36.02394886],[153.58,67.0],[153.61,152.27185299]]]
["bitfinex","SOLUSD",1748789354908,[[153.64,20.37907302],[153.62,6.50917913],[153.61,66.68],[153.6,39.02872188],[153.59,27.13710137]],[[153.68,6.50702758],[153.69,21.91217302],[153.71,16.26500452],[153.72,36.86],[153.73,173.89814886]]]
["bitfinex","SOLUSD",1748789365707,[[153.63,20.37907302],[153.59,10.86],[153.57,32.4598],[153.56,146.5199196],[153.55,18.933972]],[[153.67,20.37907302],[153.69,43.80054844],[153.7,40.62],[153.71,18.64964886],[153.73,6.2485]]]
["bitfinex","SOLUSD",1748789407235,[[153.42,57.65789363],[153.4,43.93044129],[153.39,6.0882],[153.38,18.64964886]],[[153.48,26.89482432],[153.51,26.0],[153.52,62.97395709],[153.53,149.0],[153.76,8.90716009]]]
["bitfinex","SOLUSD",1748789438384,[[153.41,20.37907302],[153.39,6.51932981],[153.38,26.0],[153.37,58.9317],[153.36,36.68025857]],[[153.45,6.51699979],[153.46,22.00217302],[153.48,149.0],[153.49,69.64964886],[153.5,16.28759196]]]
["bitfinex","SOLUSD",1748789486847,[[153.23,26.0],[153.22,14.40691405],[153.21,10.62],[153.18,106.06200264],[153.16,35.98469693]],[[153.29,20.37907302],[153.3,6.5231572],[153.32,16.30576571],[153.34,1.5863],[153.35,32.3433]]]
["bitfinex","SOLUSD",1748789504012,[[153.26,20.37907302],[153.25,6.52528548],[153.24,18.3344],[153.23,40.4],[153.22,24.69311904]],[[153.31,26.90190029],[153.34,24.37264858],[153.36,20.37907302],[153.37,74.2722],[153.45,32.80082117]]]
["bitfinex","SOLUSD",1748789525035,[[153.12,6.53082549],[153.1,16.32833516],[153.09,6.2402],[153.08,1.6249],[153.07,10.0]],[[153.23,20.37907302],[153.28,87.86283465],[153.29,1.6381],[153.3,155.5508],[153.31,43.23412844]]]
["bitfinex","SOLUSD",1748789546177,[[153.29,30.65127726],[153.25,41.48814804],[153.24,36.62],[153.23,40.42],[153.22,97.98303867]],[[153.33,30.65127726],[153.34,1.5732],[153.35,13.12660979],[153.37,231.7012488],[153.38,29.26964886]]]
["bitfinex","SOLUSD",1748789613130,[[153.38,30.59176686],[153.37,6.52003115],[153.35,40.38],[153.34,34.95301095],[153.33,126.2]],[[153.42,37.10983534],[153.44,1.5948],[153.45,32.545],[153.46,26.89186468],[153.5,10.0]]]
["bitfinex","SOLUSD",1748789631339,[[153.38,20.3897262],[153.36,17.12045763],[153.35,46.757],[153.34,18.64964886],[153.28,114.2697262]],[[153.43,28.5288481],[153.45,6.545],[153.46,42.29101047],[153.48,21.95980407],[153.51,29.58]]]
["bitfinex","SOLUSD",1748789673258,[[153.4,30.9697262],[153.39,6.51918842],[153.38,72.6518],[153.36,39.03937506],[153.25,181.52409095]],[[153.45,20.3897262],[153.47,6.51610502],[153.49,22.6040447],[153.5,18.64964886],[153.51,176.6199]]]
["bitfinex","SOLUSD",1748789713419,[[153.31,93.86],[153.3,10.58],[153.28,12.73854615],[153.27,1.5637],[153.26,16.31117451]],[[153.35,26.91444784],[153.37,16.30054542],[153.38,18.64964886],[153.4,7.9281],[153.41,207.59416949]]]
["bitfinex","SOLUSD",1748789747255,[[153.29,26.91667375],[153.26,52.89214928],[153.25,40.32],[153.24,6.3286]],[[153.33,20.39319896],[153.34,8.04060688],[153.36,155.1827],[153.37,60.9510717],[153.38,50.9]]]
["bitfinex","SOLUSD",1748789775204,[[153.36,20.39319896],[153.35,6.52095879],[153.32,16.30574924],[153.31,10.58],[153.3,40.3]],[[153.41,26.91194148],[153.42,27.5866],[153.43,203.98699618],[153.44,9.78552434],[153.45,40.3]]]
["bitfinex","SOLUSD",1748789811811,[[153.36,20.39319896],[153.35,32.52091805],[153.34,10.56],[153.33,56.58459123],[153.28,20.39319896]],[[153.41,20.39319896],[153.43,6.51770156],[153.44,20.16064886],[153.45,16.2921034],[153.46,40.28]]]
["bitfinex","SOLUSD",1748789850555,[[153.3,30.95319896],[153.29,72.80350136],[153.27,100.2157],[153.26,18.64964886],[153.23,132.37100041]],[[153.35,26.91444604],[153.37,16.30067295],[153.38,1.6228],[153.4,65.27154886],[153.43,19.58]]]
["bitfinex","SOLUSD",1748789889862,[[153.26,10.56],[153.24,20.39319896],[153.22,16.31562445],[153.21,7.8038],[153.2,20.39319896]],[[153.28,20.39319896],[153.32,18.64964886],[153.33,32.52212229],[153.35,18.64964886],[153.36,86.69319896]]]
["bitfinex","SOLUSD",1748790004980,[[153.34,13.07143002],[153.32,10.54],[153.31,6.52261128],[153.29,40.24],[153.28,86.19822008]],[[153.37,6.52020645],[153.38,13.07143002],[153.39,24.81284886],[153.4,150.6471],[153.41,16.29711448]]]
["bitfinex","SOLUSD",1748790060656,[[153.39,13.04995157],[153.36,17.02042891],[153.35,40.18],[153.34,16.30348654],[153.18,40.51454264]],[[153.43,19.56775491],[153.44,149.0],[153.45,44.64964886],[153.46,22.30611304],[153.47,1.6503]]]
["bitfinex","SOLUSD",1748790072273,[[153.49,20.37007549],[153.46,50.66],[153.45,6.51668365],[153.44,46.37007549],[153.43,6.0589]],[[153.52,6.51380927],[153.53,41.47162909],[153.54,24.98534886],[153.55,196.10936707],[180.68,9.87101107]]]
["bitfinex","SOLUSD",1748790111007,[[153.37,20.37007549],[153.35,40.14],[153.34,6.5214031],[153.33,6.6612],[153.32,16.30553585]],[[153.41,6.51847989],[153.42,21.90237549],[153.44,43.24260444],[153.45,16.964],[153.5,10.0]]]
["bitfinex","SOLUSD",1748790155778,[[153.35,20.37007549],[153.33,10.48],[153.32,72.64227443],[153.3,118.23052137],[153.29,108.24964886]],[[153.4,26.88898031],[153.42,16.29533434],[153.43,193.64964886],[153.44,28.37727549],[153.48,10.0]]]
["bitfinex","SOLUSD",1748790193120,[[153.32,20.37007549],[153.3,10.46],[153.29,72.64352141],[153.28,27.93367549],[153.27,16.31089726]],[[153.36,26.8906806],[153.38,16.29963325],[153.39,18.64964886],[153.4,189.12],[153.59,61.13871899]]]
["bitfinex","SOLUSD",1748790235154,[[153.3,20.37007549],[153.27,10.46],[153.26,80.68489295],[153.23,110.19439701],[153.22,108.24964886]],[[153.34,26.89153107],[153.36,16.30175901],[153.37,18.64964886],[153.38,181.59877428],[153.46,21.36278608]]]
["bitfinex","SOLUSD",1748790261492,[[153.41,20.37007549],[153.37,23.51963454],[153.36,60.47007549],[153.35,27.6627],[153.32,202.14964886]],[[153.45,6.5171683],[153.46,20.37007549],[153.47,166.92168176],[153.48,44.64964886],[153.49,16.9516]]]
["bitfinex","SOLUSD",1748790281685,[[153.35,20.37007549],[153.32,40.1],[153.31,6.3213],[153.3,12.0362],[153.28,46.37007549]],[[153.4,22.03497549],[153.41,175.0],[153.42,18.64964886],[153.43,6.5231],[153.44,76.76400654]]]
["bitfinex","SOLUSD",1748790329341,[[153.29,30.83007549],[153.28,40.1],[153.26,7.6485],[153.24,6.52539965],[153.21,16.31650492]],[[153.32,6.52230628],[153.33,36.67512356],[153.36,1.6437],[153.37,149.0],[153.38,44.64964886]]]
["bitfinex","SOLUSD",1748790360006,[[153.04,0.9111672],[153.02,20.37007549],[152.99,27.5973],[152.98,50.62],[152.97,12.73880158]],[[153.05,6.53381247],[153.06,20.37007549],[153.07,16.332511],[153.1,67.6816],[153.11,61.76590906]]]
["bitfinex","SOLUSD",1748790398445,[[153.11,20.37007549],[153.09,6.53191596],[153.06,53.15304652],[153.04,62.04124269],[153.03,7.6882]],[[153.15,6.52969678],[153.16,20.37007549],[153.17,44.64964886],[153.18,3.2984705],[153.19,65.01275043]]]
["bitfinex","SOLUSD",1748790412168,[[153.11,10.82],[153.1,46.37007549],[153.09,47.17209353],[153.06,96.2229],[153.05,20.16414886]],[[153.15,26.89991298],[153.17,1.6261],[153.19,34.96925196],[153.2,87.01007549],[179.59,1.0]]]
["bitfinex","SOLUSD",1748790459731,[[153.13,20.37007549],[153.1,6.53152097],[153.08,42.7693],[153.07,40.36],[153.06,105.933464]],[[153.16,6.52923985],[153.17,20.37007549],[153.18,26.96069153],[153.19,20.26274886],[153.2,175.0]]]
["bitfinex","SOLUSD",1748790495454,[[153.07,17.11287315],[153.05,1.6616],[153.04,96.9598672],[153.02,94.0],[152.99,42.68167328]],[[153.13,20.37007549],[153.16,20.28004886],[153.17,22.85042762],[153.18,26.0],[153.19,149.0]]]
["bitfinex","SOLUSD",1748790513174,[[153.14,20.37007549],[153.11,8.0920913],[153.1,83.2462],[153.08,124.58028395],[153.05,10.0]],[[153.18,26.89834288],[153.2,17.92949788],[153.22,59.04964886],[153.23,185.58],[153.26,42.62636925]]]
["bitfinex","SOLUSD",1748790556592,[[153.19,20.37007549],[153.16,17.06908411],[153.15,40.22],[153.14,16.32485522],[153.03,178.27298801]],[[153.23,28.44417004],[153.24,149.0],[153.25,41.59466972],[153.26,36.58],[153.27,43.41233055]]]
["bitfinex","SOLUSD",1748790609947,[[153.24,20.37007549],[153.21,6.52697892],[153.2,60.55007549],[153.19,44.2483],[153.17,16.3216725]],[[153.28,6.52400835],[153.29,39.01972435],[153.3,19.59898474],[153.31,75.75231623],[153.33,165.5549]]]
["bitfinex","SOLUSD",1748790655849,[[153.24,20.43564744],[153.22,10.48],[153.21,32.52698735],[153.2,62.17754744],[153.19,6.4638]],[[153.28,20.43564744],[153.29,6.52358275],[153.3,1.6424],[153.31,16.30770265],[153.32,61.55564886]]]
["bitfinex","SOLUSD",1748790731528,[[153.15,20.46110171],[153.14,40.12],[153.13,16.99024541],[153.11,16.32795018],[153.1,115.6]],[[153.19,26.98923671],[153.21,149.0],[153.22,20.27914886],[153.23,42.31636018],[153.45,102.15341015]]]
["bitfinex","SOLUSD",1748790750961,[[153.17,20.46110171],[153.16,6.52910167],[153.13,36.46],[153.12,76.90805342],[153.11,18.64964886]],[[153.21,6.52698909],[153.22,22.09060171],[153.24,192.07394536],[153.25,82.6741],[153.3,32.61578604]]]
["bitfinex","SOLUSD",1748790803441,[[153.05,20.46110171],[153.04,11.3511672],[153.02,26.0],[153.01,46.65540545],[152.99,97.7549]],[[153.08,6.532532],[153.09,20.46110171],[153.1,16.3291966],[153.12,18.64964886],[153.13,207.3643]]]
["bitfinex","SOLUSD",1748790863713,[[153.08,13.10747605],[153.07,6.53283285],[153.04,129.8610714],[153.03,16.33649911],[153.01,96.1455]],[[153.13,21.23529472],[153.14,16.32502916],[153.15,44.64964886],[153.16,164.95785734],[153.17,22.6491472]]]
["bitfinex","SOLUSD",1748790919916,[[153.19,20.4537626],[153.14,6.52997257],[153.13,16.4233],[153.12,104.40736201],[153.11,18.64964886]],[[153.21,6.52714373],[153.23,21.9686626],[153.24,167.70047293],[153.25,75.00378368],[153.28,20.4537626]]]
["bitfinex","SOLUSD",1748790954062,[[153.16,20.4537626],[153.15,40.02],[153.14,36.4],[153.12,111.6405626],[153.11,6.5002]],[[153.2,20.4537626],[153.21,6.52698909],[153.22,16.31656896],[153.24,1.5869],[153.25,200.92934656]]]
["bitfinex","SOLUSD",1748790979815,[[153.17,20.4537626],[153.14,10.4],[153.13,72.53026039],[153.12,22.0405626],[153.1,105.92868098]],[[153.21,20.4537626],[153.22,16.31640777],[153.23,6.52613717],[153.24,11.9669],[153.25,240.92934656]]]
["bitfinex","SOLUSD",1748791032951,[[153.43,20.4537626],[153.39,56.79926294],[153.38,32.0879],[153.36,20.4537626],[153.32,0.28432314]],[[153.46,6.51635605],[153.47,18.64964886],[153.48,16.28876726],[153.49,1.5394],[153.5,152.31276636]]]
["bitfinex","SOLUSD",1748791082997,[[153.54,20.4537626],[153.51,6.51413962],[153.49,36.32],[153.46,24.40491787],[153.45,18.64964886]],[[153.57,6.51168848],[153.58,36.7321469],[153.6,58.50964886],[153.61,1.6227],[153.62,58.54969381]]]
["bitfinex","SOLUSD",1748791116950,[[153.83,20.4537626],[153.8,6.50184817],[153.77,26.0],[153.76,39.10341146],[153.75,40.49010521]],[[153.87,6.49899265],[153.88,1.6657],[153.89,104.06],[153.9,41.38676185],[153.92,32.48599817]]]
["bitfinex","SOLUSD",1748791127771,[[153.78,20.4537626],[153.77,10.3],[153.74,72.36438966],[153.73,99.6912],[153.69,10.0]],[[153.81,6.50152785],[153.82,20.4537626],[153.84,17.83976361],[153.86,26.0],[153.88,24.87534886]]]
["bitfinex","SOLUSD",1748791162174,[[153.74,20.4537626],[153.72,39.82],[153.71,12.64472613],[153.7,26.0],[153.67,16.26766057]],[[153.78,20.4537626],[153.79,6.50240979],[153.8,1.6028],[153.81,183.9044243],[153.82,40.42611329]]]
["bitfinex","SOLUSD",1748791210740,[[153.77,46.3029581],[153.76,26.0],[153.75,16.8051],[153.73,34.91099514]],[[153.83,6.50092581],[153.85,16.24959376],[153.87,1.5356],[153.88,138.28964886],[153.89,88.67694669]]]
["bitfinex","SOLUSD",1748791236478,[[153.84,20.4537626],[153.82,6.50101338],[153.81,6.5635],[153.8,139.7],[153.79,42.25575766]],[[153.89,26.95191062],[153.91,17.75098962],[153.92,54.94964886],[153.93,6.5556],[153.94,192.03165556]]]
["bitfinex","SOLUSD",1748791302629,[[153.9,20.4537626],[153.86,26.0],[153.85,10.3],[153.84,95.1339162],[153.81,42.50555226]],[[153.94,20.4537626],[153.95,4.35026496],[153.96,8.2152841],[153.97,42.717],[153.98,34.88640431]]]
["bitfinex","SOLUSD",1748791320439,[[153.86,20.4537626],[153.85,6.4998375],[153.84,76.06],[153.82,132.22323233],[153.79,24.87917694]],[[153.9,20.4537626],[153.93,6.49648435],[153.95,45.61587711],[153.96,8.2152841],[153.97,26.0]]]
["bitfinex","SOLUSD",1748791356098,[[153.84,20.4537626],[153.83,32.50064033],[153.82,10.3],[153.81,39.76],[153.8,24.06756817]],[[153.89,20.4537626],[153.9,8.0660319],[153.91,18.64964886],[153.92,16.441],[153.94,16.2410919]]]
["bitfinex","SOLUSD",1748791419840,[[153.94,55.89944887],[153.92,149.7937626],[153.91,16.38535869],[153.9,10.0],[153.89,46.07045031]],[[153.95,2.79076496],[154.02,6.49266966],[154.03,28.0981626],[154.06,16.22747319],[154.07,36.3]]]
["bitfinex","SOLUSD",1748791455293,[[153.95,20.4537626],[153.93,26.0],[153.92,6.49675585],[153.91,50.06],[153.88,112.29181043]],[[153.99,20.4537626],[154.0,6.49350649],[154.01,23.84565312],[154.03,18.64964886],[154.04,26.0]]]
["bitfinex","SOLUSD",1748791477098,[[153.92,30.7737626],[153.9,6.49757899],[153.89,65.74],[153.88,22.76308623],[153.85,18.933972]],[[153.97,26.94868602],[153.98,1.5596],[154.0,16.2347506],[154.01,167.64964886],[154.05,50.29287391]]]
["bitfinex","SOLUSD",1748791526548,[[153.88,20.4537626],[153.85,10.3],[153.84,99.05508094],[153.83,1.5518],[153.82,109.77273982]],[[153.92,26.95064409],[153.93,17.7587729],[153.95,6.4026],[153.96,18.64964886],[154.03,19.510292]]]
["bitfinex","SOLUSD",1748791588108,[[153.89,12.97030339],[153.86,6.499244],[153.85,39.76],[153.84,88.18121356],[153.83,16.25142015]],[[153.93,19.46684977],[153.95,53.27622823],[153.96,216.3203],[154.13,69.98317949],[154.15,151.89829087]]]
["bitfinex","SOLUSD",1748791626644,[[153.97,20.25996863],[153.94,6.49567719],[153.92,32.10726863],[153.91,81.96311381],[153.9,18.64964886]],[[154.01,26.75338441],[154.02,1.5903],[154.04,48.48852428],[154.05,36.07225737],[154.06,3.25580809]]]
["bitfinex","SOLUSD",1748791672671,[[154.19,36.26],[154.17,39.76],[154.16,45.39598143],[154.15,6.294],[154.14,0.14216157]],[[154.22,2.70355356],[154.23,6.48402315],[154.24,20.25996863],[154.28,16.20469699],[154.29,18.64964886]]]
["bitfinex","SOLUSD",1748791709426,[[154.22,18.64964886],[154.21,131.78590931],[154.2,91.7638],[154.19,40.74305738],[154.18,10.0]],[[154.32,18.4164957],[154.33,42.40912739],[154.34,16.19894946],[154.37,18.64964886],[154.4,113.63996863]]]
["bitfinex","SOLUSD",1748791725358,[[154.26,20.25996863],[154.25,6.48291873],[154.24,26.0],[154.22,56.8705],[154.21,20.15144886]],[[154.3,26.74095432],[154.32,10.38],[154.34,6.5633],[154.35,56.09782699],[154.4,20.25996863]]]
["bitfinex","SOLUSD",1748791751652,[[154.42,30.16992665],[154.39,6.97679156],[154.38,26.0],[154.36,136.1466],[154.35,56.74674227]],[[154.43,0.9111672],[154.44,6.47504036],[154.46,40.54992665],[154.47,7.8019],[154.48,16.18366172]]]
["bitfinex","SOLUSD",1748791801513,[[154.36,6.47825136],[154.35,10.0],[154.34,82.37798062],[154.33,107.9278]],[[154.43,0.9111672],[154.47,165.18538799],[154.5,34.97898876]]]
["bitfinex","SOLUSD",1748791810040,[[154.49,36.60558918],[154.46,28.44503169],[154.45,7.64293759],[154.44,30.13267832],[154.43,6.5831]],[[154.54,30.13267832],[154.6,10.68],[154.61,17.73062797],[154.62,70.61267832],[154.63,16.0818]]]
["bitfinex","SOLUSD",1748791837468,[[154.5,20.08297245],[154.47,32.47360533],[154.44,51.14],[154.43,105.78771673],[154.41,18.23562314]],[[154.53,1.6009],[154.54,20.08297245],[154.55,10.76],[154.57,22.52380179],[154.58,66.42]]]
["bitfinex","SOLUSD",1748791893492,[[154.56,20.08276009],[154.54,32.47081661],[154.52,6.223],[154.51,108.24964886],[154.5,56.42038729]],[[154.61,20.08276009],[154.62,6.46746863],[154.63,17.67821256],[154.64,159.68],[154.67,32.3488]]]
["bitfinex","SOLUSD",1748791914640,[[154.46,20.08276009],[154.45,6.47451408],[154.44,72.7009],[154.42,34.83918202],[154.41,10.62]],[[154.5,26.55526229],[154.53,10.62],[154.55,16.17611644],[154.56,20.08276009],[154.59,6.5337]]]
["bitfinex","SOLUSD",1748791956450,[[154.46,20.08276009],[154.44,6.47492226],[154.43,50.84],[154.41,16.19005007],[154.4,38.73240895]],[[154.5,26.55530912],[154.52,1.5968],[154.53,14.82093327],[154.54,48.80699701],[154.57,11.64967922]]]
["bitfinex","SOLUSD",1748791990299,[[154.4,20.08276009],[154.37,54.39756151],[154.36,10.58],[154.35,26.0],[154.3,48.18556538]],[[154.43,6.47542575],[154.44,20.08276009],[154.45,16.18646811],[154.46,1.6089],[154.48,175.67086009]]]
["bitfinex","SOLUSD",1748791999309,[[154.35,20.08276009],[154.33,6.47950642],[154.32,50.66],[154.29,32.50182648],[154.28,42.46452737]],[[154.39,20.08276009],[154.4,6.47708641],[154.41,11.54045275],[154.42,44.64964886],[154.43,34.79618616]]]
["bitfinex","SOLUSD",1748792037207,[[154.38,20.08276009],[154.35,26.0],[154.34,6.5556],[154.33,29.16964886],[154.32,175.78276009]],[[154.44,6.47500647],[154.45,26.0],[154.46,167.64964886],[154.47,58.8178],[154.51,10.0]]]
["bitfinex","SOLUSD",1748792097284,[[154.5,20.09417682],[154.48,6.47319493],[154.47,39.94],[154.46,26.0],[154.45,45.35611697]],[[154.55,20.09417682],[154.56,22.64492753],[154.57,159.44],[154.58,19.68643393],[154.59,44.64964886]]]
["bitfinex","SOLUSD",1748792138121,[[154.51,20.09417682],[154.48,56.69394886],[154.47,6.47345882],[154.46,96.0112],[154.45,40.06216157]],[[154.55,20.09417682],[154.56,6.47010688],[154.57,16.17426618],[154.58,1.6365],[154.59,159.4]]]
["bitfinex","SOLUSD",1748792150133,[[154.5,20.09417682],[154.48,64.57412648],[154.47,18.64964886],[154.46,6.47413307],[154.43,89.6]],[[154.55,20.09417682],[154.59,22.64053302],[154.6,65.92],[154.61,29.08964886],[154.62,1.6365]]]
["bitfinex","SOLUSD",1748792182459,[[154.57,20.09417682],[154.52,46.1527],[154.51,25.12145783],[154.5,115.6],[154.49,28.16780195]],[[154.6,22.63922094],[154.61,21.60487682],[154.62,36.44],[154.63,6.5073],[154.64,149.0]]]
["bitfinex","SOLUSD",1748792236402,[[154.51,20.09417682],[154.46,38.51152191],[154.45,60.13504886],[154.44,100.04],[154.43,16.33056598]],[[154.54,6.47081661],[154.55,36.27017164],[154.57,27.6545],[154.58,10.44],[154.69,87.80025914]]]
["bitfinex","SOLUSD",1748792260238,[[154.31,20.09417682],[154.29,6.48121911],[154.28,26.0],[154.27,39.9],[154.26,6.3736]],[[154.36,20.09417682],[154.37,40.59631464],[154.38,169.20164886],[154.39,36.42],[154.4,20.09417682]]]
["bitfinex","SOLUSD",1748792280012,[[154.21,20.09417682],[154.19,6.48542912],[154.18,1.6603],[154.17,42.21576078],[154.16,38.74382568]],[[154.25,20.09417682],[154.27,50.68997626],[154.28,43.86674534],[154.3,70.36294452],[154.33,32.40019483]]]
["bitfinex","SOLUSD",1748792339332,[[154.18,20.09417682],[154.15,26.0],[154.14,10.44],[154.13,6.6575],[154.12,60.19044886]],[[154.22,20.09417682],[154.24,22.6919087],[154.26,27.5932],[154.27,82.79239935],[154.28,18.64964886]]]
["bitfinex","SOLUSD",1748792405346,[[154.23,20.09417682],[154.2,6.48506121],[154.18,26.0],[154.17,6.3983],[154.16,22.27638812]],[[154.27,26.57631851],[154.28,186.9303],[154.29,16.20402924],[154.3,58.56964886],[154.35,10.0]]]
["bitfinex","SOLUSD",1748792440461,[[154.17,20.09417682],[154.15,16.9757],[154.14,32.48760353],[154.13,39.9],[154.12,20.29584886]],[[154.21,6.48466377],[154.22,20.09417682],[154.23,16.21031407],[154.25,26.0],[154.26,26.1193]]]
["bitfinex","SOLUSD",1748792456485,[[154.19,20.09417682],[154.16,16.90664927],[154.15,72.4557],[154.13,1.5455],[154.12,34.86988962]],[[154.24,20.09417682],[154.26,167.64964886],[154.27,55.09820442],[154.28,37.9303],[154.29,51.74264517]]]
["bitfinex","SOLUSD",1748792537436,[[154.22,20.09417682],[154.18,6.48560993],[154.16,30.47417682],[154.15,60.86736669],[154.14,47.795]],[[154.24,6.48340248],[154.25,150.5059],[154.26,46.09417682],[154.27,6.0156],[154.28,45.23479869]]]
["bitfinex","SOLUSD",1748792559675,[[154.27,20.09417682],[154.22,6.48424328],[154.21,71.24130828],[154.2,135.7777],[154.19,1.6461]],[[154.31,6.4804614],[154.32,42.20015491],[154.33,4.85144634],[154.34,205.272],[154.35,33.49505711]]]
["bitfinex","SOLUSD",1748792627853,[[154.19,6.48527652],[154.16,62.31082201],[154.15,10.36],[154.14,110.18254886],[154.03,32.864242]],[[154.25,6.48311235],[154.26,195.09417682],[154.27,26.56635571],[154.29,59.97334886],[154.37,19.46]]]
["bitfinex","SOLUSD",1748792661369,[[154.3,20.09417682],[154.27,6.48206453],[154.26,42.4416],[154.25,39.84],[154.24,36.30248988]],[[154.34,6.4793367],[154.35,169.09417682],[154.36,43.81233274],[154.37,16.596],[154.38,58.48964886]]]
["bitfinex","SOLUSD",1748792676998,[[154.35,20.09417682],[154.32,6.47977544],[154.29,43.75084626],[154.28,68.88964886],[154.26,89.7016]],[[154.38,6.47752299],[154.39,149.0],[154.4,21.62707682],[154.41,60.70759716],[154.42,29.81612437]]]
["bitfinex","SOLUSD",1748792720750,[[154.41,20.09417682],[154.4,10.36],[154.38,39.8],[154.37,32.47767104],[154.36,18.64964886]],[[154.45,20.09417682],[154.46,22.65958823],[154.49,26.0],[154.5,1.5288],[154.54,159.0]]]
["bitfinex","SOLUSD",1748792760409,[[154.22,20.09417682],[154.21,10.34],[154.2,6.48497847],[154.19,177.68964886],[154.18,24.21497138]],[[154.27,26.57647776],[154.3,16.20277689],[154.31,26.0],[154.32,20.09417682],[154.33,20.31284886]]]
["bitfinex","SOLUSD",1748792806538,[[154.21,20.09417682],[154.18,6.48568137],[154.17,26.0],[154.16,46.65062678],[154.15,39.8]],[[154.25,26.57739119],[154.26,1.6249],[154.27,10.34],[154.29,65.43186319],[154.3,121.58676272]]]
["bitfinex","SOLUSD",1748792829298,[[154.11,20.09417682],[154.1,12.82775069],[154.09,39.8],[154.08,71.2145],[154.06,85.1328]],[[154.16,26.58117138],[154.19,65.8],[154.2,1.5248],[154.21,16.21253954],[154.38,75.59739933]]]
["bitfinex","SOLUSD",1748792874540,[[154.14,26.58175506],[154.1,84.99288052],[154.09,26.0],[154.08,26.55277682],[154.07,117.58127931]],[[154.19,28.15234931],[154.21,149.0],[154.22,42.21155614],[154.23,56.7134],[154.28,10.0]]]
["bitfinex","SOLUSD",1748792919717,[[153.98,20.09417682],[153.95,6.4954353],[153.93,10.4509772],[153.92,21.59517682],[153.91,16.24310427]],[[154.02,54.15748229],[154.04,43.45189619],[154.08,52.54506705],[154.09,159.0],[154.1,69.47]]]
["bitfinex","SOLUSD",1748792948653,[[154.05,20.09417682],[154.01,37.35549163],[154.0,33.14895231],[153.99,44.64964886],[153.95,116.07717733]],[[154.08,5.54283097],[154.09,16.22443503],[154.1,31.76461023],[154.11,175.0],[154.13,20.28286682]]]
["bitfinex","SOLUSD",1748792997930,[[154.08,20.09417682],[154.06,46.25093578],[154.05,26.0],[154.04,30.55504886],[154.01,23.1028782]],[[154.09,4.48848538],[154.1,20.28286682],[154.11,6.4890175],[154.12,40.57657722],[154.13,20.09417682]]]
["bitfinex","SOLUSD",1748793035394,[[154.09,39.8],[154.08,38.78711528],[154.07,28.98964886],[154.06,16.22723999],[154.03,93.66432314]],[[154.15,16.65384114],[154.16,20.09417682],[154.17,36.49873242],[154.19,225.91657722],[154.21,89.19935045]]]
["bitfinex","SOLUSD",1748793051528,[[154.1,20.09417682],[154.09,50.1],[154.08,51.13970967],[154.06,95.72735077],[154.03,100.07053147]],[[154.14,16.65463656],[154.15,20.09417682],[154.16,20.28286682],[154.17,56.79253082],[154.18,8.96253693]]]
["bitfinex","SOLUSD",1748793098676,[[154.23,20.09417682],[154.21,6.4845123],[154.2,76.78],[154.19,26.74004886],[154.18,16.21378106]],[[154.28,20.09417682],[154.3,16.20229565],[154.31,6.4804614],[154.32,96.87417682],[154.33,160.83281708]]]
["bitfinex","SOLUSD",1748793148253,[[154.21,44.8086],[154.2,40.22],[154.16,36.31012376],[154.09,178.04668877]],[[154.29,42.77873187],[154.3,1.5181],[154.31,10.10191107],[154.32,175.0],[154.33,57.4197]]]
["bitfinex","SOLUSD",1748793150341,[[154.23,20.09417682],[154.21,17.14463294],[154.19,66.14],[154.18,18.64964886],[154.14,10.28432314]],[[154.26,6.4825619],[154.27,20.09417682],[154.29,16.20325361],[154.3,1.5181],[154.31,28.75155993]]]
["bitfinex","SOLUSD",1748793199228,[[154.26,20.09417682],[154.24,6.48336229],[154.22,39.84],[154.21,44.64964886],[154.19,106.21358264]],[[154.3,6.48088139],[154.31,56.57192102],[154.32,32.5778],[154.33,181.37376682],[154.34,61.72614733]]]
["bitfinex","SOLUSD",1748793268458,[[153.97,30.47417682],[153.96,46.35511638],[153.94,93.42],[153.93,24.57307727],[153.92,38.74382568]],[[154.02,26.58723324],[154.05,149.0],[154.06,34.87709271],[154.07,27.6268],[154.08,26.71137682]]]
["bitfinex","SOLUSD",1748793292662,[[154.01,20.09417682],[153.99,46.35376923],[153.97,36.38],[153.95,42.85078278],[153.93,0.1109772]],[[154.05,6.49147966],[154.06,21.64367682],[154.07,22.37536691],[154.08,10.15288918],[154.09,185.38]]]
["bitfinex","SOLUSD",1748793332308,[[154.04,12.93938817],[154.03,6.49211609],[154.01,50.22],[154.0,75.58410307],[153.99,18.64964886]],[[154.08,6.49042459],[154.09,172.09227735],[154.1,1.6608],[154.11,95.79350339],[154.12,50.47179457]]]
["bitfinex","SOLUSD",1748793389865,[[154.1,25.0],[154.08,12.93938817],[154.07,39.82],[154.06,6.49089447],[154.05,44.0397]],[[154.13,12.93938817],[154.15,22.70515731],[154.16,10.16505781],[154.17,30.69011563],[154.18,190.4805]]]
["bitfinex","SOLUSD",1748793407996,[[154.11,20.19734274],[154.1,35.34],[154.09,39.8],[154.08,26.0],[154.05,18.64964886]],[[154.15,20.19734274],[154.16,6.48676699],[154.17,11.72355781],[154.18,22.72153649],[154.19,20.33011563]]]
["bitfinex","SOLUSD",1748793438816,[[154.11,20.19734274],[154.1,25.0],[154.08,34.12667803],[154.07,56.1273],[154.05,18.64964886]],[[154.14,6.48760866],[154.15,20.19734274],[154.16,10.1874381],[154.17,17.7743656],[154.18,20.37487621]]]
["bitfinex","SOLUSD",1748793497140,[[154.1,25.0],[154.08,12.93362259],[154.06,32.49096576],[154.05,50.12],[154.03,16.23039422]],[[154.12,6.48845055],[154.13,23.12106069],[154.14,26.23215365],[154.15,55.99796951],[154.21,45.67943687]]]
["bitfinex","SOLUSD",1748793532290,[[154.22,20.17326008],[154.21,39.76],[154.2,26.0],[154.19,16.21363493],[154.16,20.17326008]],[[154.27,20.17326008],[154.29,6.48133263],[154.3,39.54029423],[154.31,165.20143425],[154.32,80.18300894]]]
["bitfinex","SOLUSD",1748793567929,[[154.18,20.17326008],[154.15,32.48702493],[154.14,18.4607],[154.12,63.59769819],[154.08,61.34266614]],[[154.22,26.65789761],[154.24,45.8625],[154.25,175.50745542],[154.26,30.47898696],[154.27,46.37487621]]]
["bitfinex","SOLUSD",1748793611689,[[154.23,20.17885822],[154.19,26.0],[154.18,63.74964023],[154.17,18.64964886],[154.16,30.47885822]],[[154.27,6.48229157],[154.28,40.66464393],[154.3,20.37125847],[154.31,41.43894921],[154.32,60.92200106]]]
["bitfinex","SOLUSD",1748793638518,[[154.22,20.17885822],[154.2,6.48491821],[154.18,42.5709],[154.17,60.01114886],[154.13,79.78432314]],[[154.26,26.66151463],[154.29,86.18578571],[154.3,185.57439432],[154.34,35.67407692],[154.35,13.24603341]]]
["bitfinex","SOLUSD",1748793673853,[[154.18,82.48578983],[154.17,81.165]],[[154.25,6.48298217],[154.26,1.5144],[154.28,16.20430386],[154.29,26.0]]]
["bitfinex","SOLUSD",1748793718827,[[154.12,20.17885822],[154.1,51.0],[154.09,46.18960234],[154.08,30.47885822],[154.07,111.14421974]],[[154.16,26.66562521],[154.19,16.21399949],[154.2,18.64964886],[154.22,86.16578571],[154.3,113.72540637]]]
["bitfinex","SOLUSD",1748793730828,[[154.18,16.78577404],[154.17,58.34964886],[154.16,26.0],[154.15,16.2178453],[154.13,6.2551]],[[154.25,20.17885822],[154.26,22.68896667],[154.28,54.15088571],[154.3,206.77125847],[154.31,51.05371618]]]
["bitfinex","SOLUSD",1748793775863,[[154.13,20.17885822],[154.11,46.18873544],[154.1,79.92964886],[154.09,16.2233236],[154.07,95.02933486]],[[154.17,26.66554041],[154.19,1.5419],[154.21,182.44194513],[154.22,86.07125847],[154.26,10.0]]]
["bitfinex","SOLUSD",1748793810206,[[154.14,20.17885822],[154.12,6.48828401],[154.11,10.28],[154.1,64.7],[154.09,48.65168806]],[[154.18,6.48592554],[154.19,20.17885822],[154.21,202.83747567],[154.23,55.57880733],[154.27,42.41277738]]]
["bitfinex","SOLUSD",1748793860129,[[154.13,20.17885822],[154.1,25.0],[154.09,6.48964964],[154.08,30.45885822],[154.07,26.0]],[[154.15,6.4871878],[154.17,38.05242382],[154.18,148.9],[154.19,65.68],[154.23,20.37125847]]]
["bitfinex","SOLUSD",1748793887997,[[154.13,20.17885822],[154.1,51.0],[154.09,91.49473746],[154.08,20.17885822],[154.07,5.93873908]],[[154.18,21.68115822],[154.2,45.7117],[154.21,148.9],[154.22,54.46899444],[154.24,49.10850708]]]
["bitfinex","SOLUSD",1748793911086,[[154.31,10.26],[154.3,6.48070492],[154.28,44.64964886],[154.27,39.66],[138.36,0.02]],[[154.38,26.65645912],[154.39,36.06311687],[154.41,204.79156341],[154.42,1.5981],[154.46,113.52578571]]]
["bitfinex","SOLUSD",1748793931025,[[154.36,20.17885822],[154.33,6.47955498],[154.32,49.14850708],[154.31,74.0292],[153.81,59.79309756]],[[154.39,6.47710343],[154.4,20.17885822],[154.41,17.73586191],[154.42,26.0],[154.43,50.06]]]
["bitfinex","SOLUSD",1748793972673,[[154.5,30.2078902],[154.48,6.47321817],[154.46,16.18518001],[154.45,27.6024],[154.44,70.5478902]],[[154.53,10.68],[154.54,6.47085183],[154.55,39.82647618],[154.56,72.8648],[154.57,18.64964886]]]
["bitfinex","SOLUSD",1748793983296,[[154.44,30.2078902],[154.42,6.4754625],[154.41,1.5067],[154.4,48.48100059],[154.39,50.92]],[[154.48,36.68137758],[154.51,10.62],[154.52,101.04894078],[154.53,30.2078902],[154.58,60.0]]]
["bitfinex","SOLUSD",1748794017694,[[154.4,20.11456558],[154.39,6.47702536],[154.36,42.19590567],[154.34,18.64964886],[154.33,96.6317]],[[154.45,26.5891923],[154.47,26.0],[154.48,70.95514886],[154.5,171.42938101],[154.53,10.0]]]
["bitfinex","SOLUSD",1748794052049,[[154.38,20.1355535],[154.32,21.7487535],[154.31,32.665],[154.29,59.12964886],[154.28,22.6860254]],[[154.41,7.99835905],[154.42,30.6755535],[154.43,18.64964886],[154.44,109.44821794],[154.45,6.2388]]]
["bitfinex","SOLUSD",1748794093877,[[154.69,30.09183806],[154.64,0.6463983],[154.63,47.54697783],[154.62,56.09183806],[154.61,18.64964886]],[[154.71,0.8063554],[154.73,30.09183806],[154.75,10.74],[154.78,30.16298301],[154.79,22.45302381]]]
["bitfinex","SOLUSD",1748794102202,[[154.63,30.09183806],[154.58,36.74],[154.57,6.6368],[154.56,57.2142828],[154.55,18.64964886]],[[154.67,30.09183806],[154.69,10.74],[154.7,34.81056927],[154.71,67.9063554],[154.76,44.83884846]]]
["bitfinex","SOLUSD",1748794128917,[[154.62,30.09183806],[154.61,6.46761237],[154.6,11.1],[154.58,82.89249809],[154.56,18.64964886]],[[154.67,6.46548672],[154.7,34.8101967],[154.71,56.89819346],[154.73,40.76],[154.8,172.06894763]]]
["bitfinex","SOLUSD",1748794170072,[[154.61,20.0664056],[154.58,6.46901316],[154.56,141.74116668],[154.55,51.56],[154.54,27.42243096]],[[154.65,20.0664056],[154.66,6.46586218],[154.67,148.9],[154.68,16.16252153],[154.69,1.5844]]]
["bitfinex","SOLUSD",1748794197604,[[155.01,74.66041598],[155.0,0.6447575],[154.99,17.3752],[154.98,93.97394313],[154.97,0.28432314]],[[155.02,0.8963807],[155.04,2.52913075],[155.09,30.01076712],[155.12,6.632],[155.13,26.0]]]
["bitfinex","SOLUSD",1748794224782,[[155.18,30.01076712],[155.15,43.38],[155.12,12.74],[155.11,49.20912776],[155.1,6.2418]],[[155.21,1.5365],[155.25,12.74],[155.27,22.48178356],[155.32,58.1772938],[155.33,106.22551145]]]
["bitfinex","SOLUSD",1748794232173,[[155.6,26.0],[155.59,6.42710198],[155.58,47.18],[155.57,26.0],[155.56,30.94997717]],[[155.61,2.52913075],[155.62,0.20802562],[155.64,0.8963807],[155.71,7.3446277],[155.72,6.42214247]]]
["bitfinex","SOLUSD",1748794260214,[[155.61,47.1885946],[155.56,15.36],[155.55,34.72147013],[155.54,47.1885946],[155.49,42.15536761]],[[155.65,47.1885946],[155.68,8.0259411],[155.69,6.3119],[155.7,16.05699944],[155.71,47.84]]]
["bitfinex","SOLUSD",1748794280772,[[155.7,47.1885946],[155.68,47.36],[155.65,65.83824346],[155.64,22.48766052],[155.63,32.0885]],[[155.75,8.0702302],[155.76,6.5756],[155.79,62.9],[155.8,16.04675981],[155.83,10.0]]]
["bitfinex","SOLUSD",1748794293527,[[155.85,47.08993501],[155.83,47.06],[155.81,15.0],[155.8,26.0],[155.79,18.64964886]],[[155.88,2.52913075],[155.91,7.96687578],[155.93,6.595],[155.96,15.0],[155.97,32.05886278]]]
["bitfinex","SOLUSD",1748794331933,[[155.51,113.39041234],[155.5,6.438],[155.47,16.07951233],[155.43,57.12434517],[155.41,7.89909079]],[[155.57,47.12434517],[155.63,45.9],[155.64,32.6175],[155.65,71.11927446],[155.66,24.5]]]
["bitfinex","SOLUSD",1748794340138,[[155.66,93.64434517],[155.63,20.92544032],[155.62,18.64964886],[155.56,98.5677],[155.5,32.48200418]],[[155.7,47.12434517],[155.71,6.42229733],[155.76,61.62434517],[155.77,62.58930346],[155.78,33.8423]]]
["bitfinex","SOLUSD",1748794358073,[[155.5,29.7442725],[155.47,18.64964886],[155.46,22.51382991],[155.45,60.14],[155.44,32.0302]],[[155.56,6.42843606],[155.58,60.1],[155.6,16.06738913],[155.61,61.9370725],[155.66,18.64964886]]]
["bitfinex","SOLUSD",1748794392393,[[155.67,29.7442725],[155.66,6.42425799],[155.65,18.64964886],[155.64,45.7],[155.63,16.06353519]],[[155.72,29.7442725],[155.74,1.6082],[155.75,28.72759545],[155.77,30.52980289],[155.79,29.7442725]]]
["bitfinex","SOLUSD",1748794426433,[[155.74,29.7442725],[155.7,48.39392136],[155.69,77.26279681],[155.68,0.5],[155.67,13.96]],[[155.78,29.7442725],[155.83,13.96],[155.87,50.0],[155.88,96.42531497],[155.89,28.64964886]]]
["bitfinex","SOLUSD",1748794431267,[[155.71,6.42187549],[155.7,44.7],[155.69,18.64964886],[155.68,0.64212535]],[[155.8,6.2623],[155.82,1.5359],[155.83,30.00384063],[155.88,64.34935911],[155.89,60.0]]]
["bitfinex","SOLUSD",1748794465085,[[155.67,63.35798747],[155.66,6.42421978],[155.65,13.06],[155.64,26.0],[155.63,18.64964886]],[[155.76,26.218121],[155.77,17.60231433],[155.79,19.6805],[155.8,58.09243259],[155.81,43.9]]]
["bitfinex","SOLUSD",1748794492986,[[155.5,29.72760928],[155.48,42.94],[155.47,18.64964886],[155.46,6.43252283],[155.45,26.0]],[[155.57,6.42797454],[155.58,12.58],[155.59,16.06835629],[155.6,7.8843],[155.61,29.72760928]]]
["bitfinex","SOLUSD",1748794513533,[[155.66,29.72659892],[155.65,6.42456229],[155.64,44.64964886],[155.62,58.74477316],[155.61,41.94659892]],[[155.7,29.72659892],[155.76,26.0],[155.77,62.8707],[155.78,34.698663]]]
["bitfinex","SOLUSD",1748794533509,[[155.47,29.72659892],[155.44,18.64964886],[155.43,42.64],[155.42,22.51962423],[155.41,12.28277051]],[[155.51,29.72659892],[155.55,22.50093038],[155.56,38.22],[155.58,20.26064886],[155.59,38.304533]]]
["bitfinex","SOLUSD",1748794555636,[[155.28,29.72659892],[155.27,42.46],[155.25,44.64964886],[155.23,16.10451021],[155.22,6.303]],[[155.37,6.43624895],[155.38,12.16],[155.4,33.8421]]]
["bitfinex","SOLUSD",1748794580848,[[155.32,29.72659892],[155.3,6.43910915],[155.28,56.62964886],[155.27,7.7993],[155.22,10.0]],[[155.37,6.4363396],[155.39,16.08855138],[155.4,11.98],[155.43,74.37624778],[155.44,125.8454262]]]
["bitfinex","SOLUSD",1748794615579,[[155.28,29.72659892],[155.26,42.04],[155.25,125.10110366],[155.24,25.05894886],[155.23,13.3886]],[[155.33,36.16450531],[155.35,26.0],[155.36,22.72643231],[155.38,42.04],[155.41,50.0]]]
["bitfinex","SOLUSD",1748794647221,[[155.12,45.93828581],[155.11,25.09654668],[155.09,27.89937636],[155.07,1.5018],[154.97,23.38218813]],[[155.17,19.93828581],[155.18,6.44425303],[155.21,16.10733675],[155.22,11.78],[155.23,26.0]]]
["bitfinex","SOLUSD",1748794657010,[[155.06,46.615559],[155.01,36.38610866],[155.0,18.64964886],[154.99,42.88702057],[154.85,32.49099101]],[[155.09,6.44786897],[155.1,60.14963313],[155.11,26.0],[155.12,12.0],[155.15,50.0]]]
["bitfinex","SOLUSD",1748794686041,[[155.2,29.90013261],[155.19,18.64964886],[155.18,42.26],[155.16,36.44413261],[155.15,27.5316]],[[155.25,43.52013261],[155.26,148.9],[155.29,42.26],[155.3,28.747779],[155.31,111.44964886]]]
["bitfinex","SOLUSD",1748794730139,[[155.14,50.34993345],[155.13,26.0],[155.12,12.46608973],[155.09,17.7780812],[154.92,41.00745198]],[[155.19,19.92028459],[155.22,22.4858598],[155.23,148.9],[155.25,26.0],[155.27,64.27545451]]]
["bitfinex","SOLUSD",1748794764652,[[155.29,19.92028459],[155.28,42.02],[155.27,30.40964886],[155.25,8.1395],[155.21,16.10670412]],[[155.34,26.35777654],[155.36,16.09188514],[155.37,14.95681655],[155.39,58.17712239],[155.41,230.99944886]]]
["bitfinex","SOLUSD",1748794794866,[[155.35,19.92028459],[155.32,18.64964886],[155.31,48.37832989],[155.28,44.04353307],[155.08,9.79153581]],[[155.39,6.43542055],[155.4,45.92028459],[155.42,17.7039442],[155.43,202.58],[155.45,25.25514886]]]
["bitfinex","SOLUSD",1748794819120,[[155.17,19.92028459],[155.15,33.6434],[155.14,18.14565395],[155.12,19.92028459],[155.09,10.0]],[[155.22,26.36275334],[155.24,16.10411145],[155.27,26.0],[155.28,212.26868459],[155.29,38.54819191]]]
["bitfinex","SOLUSD",1748794832913,[[155.18,19.92028459],[155.15,18.64964886],[155.14,6.44579089],[155.12,36.03683951],[155.11,33.07351976]],[[155.21,6.44288383],[155.22,19.92028459],[155.24,40.9407541],[155.25,17.62649559],[155.26,197.2252]]]
["bitfinex","SOLUSD",1748794880589,[[155.34,19.92028459],[155.31,6.43858001],[155.3,60.42964886],[155.28,62.02006445],[155.22,42.21035354]],[[155.38,6.43596556],[155.39,45.92028459],[155.4,11.64],[155.41,1.6334],[155.42,213.17807827]]]
["bitfinex","SOLUSD",1748794909496,[[155.71,53.24],[155.7,29.72477572],[155.68,26.0],[155.67,24.80144886]],[[155.77,35.9444971],[155.8,16.0465717],[155.81,26.0],[155.82,32.0898487],[155.83,18.64964886]]]
["bitfinex","SOLUSD",1748794937930,[[155.79,29.72477572],[155.77,6.41951014],[155.76,41.58],[155.75,21.92870688],[155.74,120.0795]],[[155.84,29.72477572],[155.86,6.41610771],[155.87,6.1258],[155.88,43.79390647],[155.89,42.03771237]]]
["bitfinex","SOLUSD",1748794946250,[[155.78,29.72477572],[155.77,47.99970631],[155.74,11.54],[155.73,42.05265421],[155.72,25.26194886]],[[155.86,22.45605029],[155.87,194.1295],[155.88,2.52913075],[155.89,41.58],[155.91,50.0]]]
["bitfinex","SOLUSD",1748794984681,[[155.5,68.29872597],[155.49,41.58],[155.47,51.01150075],[155.43,233.85278453],[155.42,10.0]],[[155.55,29.72477572],[155.58,6.42767842],[155.6,150.5003],[155.61,52.13114663],[155.63,41.58]]]
["bitfinex","SOLUSD",1748795018143,[[155.56,19.8170284],[155.54,67.56],[155.53,22.1820892],[155.52,19.8170284],[155.49,32.15640877]],[[155.61,19.8170284],[155.62,6.42595481],[155.64,1.5399],[155.65,33.9220021],[155.66,92.54]]]
["bitfinex","SOLUSD",1748795040173,[[155.62,41.5],[155.61,26.0],[155.6,6.42662436],[155.59,18.64964886],[155.57,34.0725004]],[[155.63,19.81253143],[155.66,6.42450581],[155.68,19.81253143],[155.7,16.05651894],[155.71,26.0]]]
["bitfinex","SOLUSD",1748795086706,[[155.63,67.65802327],[155.6,72.15554911],[155.59,8.0942],[155.54,19.3],[155.51,32.15025294]],[[155.67,19.81253143],[155.69,6.42317399],[155.71,1.6138],[155.72,16.05491757],[155.73,6.1423]]]
["bitfinex","SOLUSD",1748795100011,[[155.79,19.81253143],[155.78,41.4],[155.76,22.47046737],[155.75,26.0],[155.74,8.1003]],[[155.84,19.81253143],[155.87,265.11565033],[155.88,45.99263075],[155.89,23.08241388],[155.91,41.4]]]
["bitfinex","SOLUSD",1748795125341,[[155.81,19.81253143],[155.8,73.75836435],[155.78,52.5598315],[155.76,19.81253143],[155.75,32.10267799]],[[155.85,19.81253143],[155.88,4.05863075],[155.9,6.3001],[155.91,164.93497755],[155.92,87.15253143]]]
["bitfinex","SOLUSD",1748795161226,[[155.96,52.64],[155.91,45.72621238],[155.89,34.68593313],[155.84,31.38844195],[155.83,29.3]],[[155.97,19.72621238],[155.99,6.67682492],[156.0,21.30751238],[156.02,16.02370158],[156.04,26.0]]]
["bitfinex","SOLUSD",1748795171311,[[155.93,41.26],[155.92,11.38],[155.9,6.41426519],[155.88,1.5977],[155.81,29.3]],[[155.95,26.13865975],[155.97,1.6005],[155.98,0.2661542],[155.99,164.92677481],[156.03,10.0]]]
["bitfinex","SOLUSD",1748795221569,[[155.9,41.24],[155.89,26.14070782],[155.87,16.03900686],[155.86,18.64964886],[155.84,37.33491238]],[[155.95,14.38863972],[155.98,26.0],[155.99,11.34],[156.0,128.11271248],[156.07,32.76296328]]]
["bitfinex","SOLUSD",1748795239978,[[155.92,41.2],[155.91,6.41395676],[155.9,19.72621238],[155.88,16.03797793],[155.85,11.96132353]],[[155.95,19.99236658],[155.96,6.41190766],[155.98,148.9],[155.99,27.6298],[156.0,42.24634207]]]
["bitfinex","SOLUSD",1748795279538,[[155.64,60.92621238],[155.62,6.42581801],[155.61,18.64964886],[155.6,168.86725533],[155.58,33.72015418]],[[155.68,19.72621238],[155.7,6.42260757],[155.71,27.6322],[155.72,11.32],[155.74,16.05329184]]]
["bitfinex","SOLUSD",1748795309359,[[155.64,60.88621238],[155.62,6.42582387],[155.6,64.37586124],[155.53,105.72724924],[155.37,9.81136174]],[[155.68,26.14965545],[155.71,174.9],[155.72,28.87445102],[155.74,38.21846583],[155.75,10.0]]]
["bitfinex","SOLUSD",1748795324077,[[155.77,41.12],[155.75,26.1465838],[155.72,50.97634886],[155.7,17.66860897],[155.68,31.02621238]],[[155.8,19.72621238],[155.83,33.73561125],[155.84,112.16621238],[155.85,192.56226631],[155.86,6.2507]]]
["bitfinex","SOLUSD",1748795388449,[[155.81,67.10422183],[155.79,44.64964886],[155.78,16.04814863],[155.77,17.3597],[155.73,111.6068516]],[[155.86,26.14231897],[155.89,148.9],[155.9,35.07801064],[155.92,64.37586124],[155.93,10.0]]]
["bitfinex","SOLUSD",1748795407443,[[155.72,47.38172808],[155.71,19.72621238],[155.69,44.64964886],[155.68,33.29019712],[155.66,32.12090113]],[[155.76,19.72621238],[155.78,18.6740439],[155.79,148.9],[155.81,59.65054008],[155.88,10.0]]]
["bitfinex","SOLUSD",1748795449288,[[155.69,19.72621238],[155.68,40.9],[155.66,26.0],[155.65,18.64964886],[155.64,33.6077512]],[[155.74,19.72621238],[155.75,6.42054574],[155.76,12.7069],[155.78,16.87802557],[155.79,108.50815524]]]
["bitfinex","SOLUSD",1748795463806,[[155.75,19.72621238],[155.73,18.64964886],[155.72,40.18168268],[155.7,51.98],[155.68,19.72621238]],[[155.8,19.72621238],[155.83,6.4268],[155.84,32.43311238],[155.85,148.9],[155.86,40.92742866]]]
["bitfinex","SOLUSD",1748795494439,[[155.76,40.8],[155.74,26.0],[155.73,6.42125461],[155.71,17.546],[155.69,20.88407142]],[[155.79,19.72621238],[155.81,155.31838002],[155.82,1.5666],[155.83,6.4427],[155.84,19.72621238]]]
["bitfinex","SOLUSD",1748795535090,[[155.42,32.43417835],[155.4,54.46271548],[155.39,40.78],[155.37,11.06],[155.34,48.81094569]],[[155.45,19.72621238],[155.49,14.37821496],[155.51,51.86],[155.52,45.72621238],[155.54,27.69162251]]]
["bitfinex","SOLUSD",1748795554528,[[155.42,32.43411906],[155.4,19.72621238],[155.39,18.64964886],[155.38,56.90958681],[155.33,16.3278]],[[155.44,19.72621238],[155.46,1.601],[155.47,6.43220986],[155.48,9.80297058],[155.49,6.281]]]
["bitfinex","SOLUSD",1748795613097,[[155.46,66.8],[155.43,26.15984414],[155.42,17.4777],[155.4,17.71388416],[155.38,111.6781811]],[[155.48,19.72621238],[155.51,6.43048561],[155.52,21.22691238],[155.53,27.1141978],[155.54,155.0838]]]
["bitfinex","SOLUSD",1748795630501,[[155.49,18.64964886],[155.48,11.04],[155.47,6.43182746],[155.46,19.72621238],[155.44,22.4137824]],[[155.51,19.72621238],[155.55,6.42892088],[155.57,1.6242],[155.58,40.78],[155.59,6.3652]]]
["bitfinex","SOLUSD",1748795674546,[[155.49,26.0],[155.47,40.74],[155.46,44.80813308],[155.44,11.02],[155.42,24.06945449]],[[155.5,10.0],[155.51,26.15669196],[155.53,1.5395],[155.56,216.73106375],[155.6,105.72621238]]]
["bitfinex","SOLUSD",1748795717213,[[155.4,26.0],[155.38,11.02],[155.37,85.51197463],[155.36,7.7111],[155.33,16.09379417]],[[155.41,19.72621238],[155.45,148.9],[155.46,11.0],[155.47,16.08046442],[182.44,1007.51736657]]]
["bitfinex","SOLUSD",1748795763537,[[155.49,70.80714299],[155.48,40.62],[155.47,26.0],[155.46,16.08126568],[155.45,10.94]],[[155.5,10.0],[155.56,1.5519],[155.57,157.25609091],[155.58,6.6241],[155.59,10.94]]]
["bitfinex","SOLUSD",1748795805199,[[155.7,18.64964886],[155.69,26.0],[155.68,26.14948728],[155.67,40.5],[155.66,3.35623327]],[[155.73,26.14777042],[155.75,148.9],[155.76,17.65763384],[155.79,40.48],[155.8,36.0]]]
["bitfinex","SOLUSD",1748795817407,[[155.76,38.37586124],[155.74,13.08653245],[155.73,68.0996],[155.45,67.01880517],[155.14,200.71870081]],[[155.81,26.14436377],[155.83,16.04324217],[155.84,150.4999],[155.86,98.52051406],[155.87,30.347428]]]
["bitfinex","SOLUSD",1748795848721,[[156.27,18.64964886],[156.26,10.8],[156.24,92.28],[156.23,16.00145084],[156.21,38.45737083]],[[156.31,29.57183945],[156.37,10.8],[156.39,26.0],[156.4,72.65851662],[156.41,50.0]]]
["bitfinex","SOLUSD",1748795868661,[[156.15,72.68399406],[156.14,48.22148831],[156.13,22.27305222],[156.08,32.03292249],[156.05,29.31]],[[156.21,29.57183945],[156.24,35.97224907],[156.25,10.8],[156.26,15.99981943],[156.29,16.1711]]]
["bitfinex","SOLUSD",1748795894583,[[156.1,40.3],[156.09,61.97829575],[156.08,18.64964886],[156.07,10.8],[156.06,16.01864755]],[[156.14,29.34556945],[156.16,6.40374738],[156.19,16.00614636],[156.2,148.9],[156.21,10.8]]]
["bitfinex","SOLUSD",1748795928536,[[155.99,19.71184698],[155.98,26.0],[155.97,6.4114202],[155.96,74.99915852],[155.94,14.04856725]],[[156.04,19.71184698],[156.05,6.40820249],[156.06,40.32],[156.08,19.71184698],[156.09,34.91736445]]]
["bitfinex","SOLUSD",1748795948042,[[156.05,38.36149584],[156.02,32.40936017],[156.0,77.05104698],[155.96,10.0],[155.94,4.79236408]],[[156.1,19.71184698],[156.11,1.5508],[156.13,10.8],[156.14,6.4761],[156.15,148.55120479]]]
["bitfinex","SOLUSD",1748795972097,[[156.14,69.79742496],[156.12,44.64964886],[156.11,17.2112],[156.09,16.01604399],[156.08,1.6468]],[[156.19,35.94018795],[156.22,26.78362501],[156.24,36.04412496],[156.25,118.2],[156.27,50.0]]]
["bitfinex","SOLUSD",1748796017157,[[156.11,46.64565816],[156.1,25.7869505],[156.08,28.37723731],[156.03,10.0],[156.02,3.17586162]],[[156.22,59.16438561],[156.23,40.24],[156.24,61.68812215],[156.25,1.73824959]]]
["bitfinex","SOLUSD",1748796025390,[[156.08,61.95300797],[156.07,58.88964886],[156.05,98.47],[156.04,12.4232],[156.03,16.02240253]],[[156.12,29.54607643],[156.14,6.40462981],[156.17,7.8672],[156.18,16.00808906],[156.2,140.90068911]]]
["bitfinex","SOLUSD",1748796055733,[[156.2,26.0],[156.19,26.0],[156.17,19.67133186],[156.16,6.40368852],[156.15,58.86964886]],[[156.21,19.67133186],[156.23,6.40091069],[156.24,159.66],[156.25,1.75644959],[156.27,56.21889645]]]
["bitfinex","SOLUSD",1748796099043,[[156.44,26.0],[156.43,26.0],[156.41,35.89319717],[156.4,40.28],[156.39,34.63480111]],[[156.46,2.52913075],[156.5,17.4005],[156.51,1.5248],[156.53,148.9],[156.55,15.97000814]]]
["bitfinex","SOLUSD",1748796115450,[[156.41,26.0],[156.38,35.89444812],[156.37,65.52434886],[156.3,10.0],[156.28,19.22]],[[156.43,29.49982451],[156.45,6.39188453],[156.46,2.52913075],[156.47,40.24],[156.49,15.97562107]]]
["bitfinex","SOLUSD",1748796148121,[[156.4,40.14],[156.38,21.28506996],[156.37,6.6347],[156.36,18.64964886],[156.35,10.76]],[[156.44,19.62146996],[156.46,8.9205487],[156.48,35.59799604],[156.49,148.9],[156.5,50.9]]]
["bitfinex","SOLUSD",1748796172829,[[156.56,26.0],[156.53,6.3882004],[156.51,18.64964886],[156.48,22.44081942]],[[156.59,29.37615858],[156.62,5.86088761],[156.63,18.0913],[156.67,200.13759602]]]
["bitfinex","SOLUSD",1748796200059,[[156.61,26.0],[156.58,79.23423969],[156.57,18.64964886],[156.55,9.29288082],[156.53,15.97092915]],[[156.62,29.40791017],[156.66,6.38328411],[156.69,206.84334648],[156.7,45.0208],[156.71,50.0]]]
["bitfinex","SOLUSD",1748796237892,[[156.57,26.0],[156.55,6.38767962],[156.54,6.262],[156.53,63.42399102],[156.52,18.64964886]],[[156.58,19.56969102],[156.64,168.46969102],[156.65,12.42],[156.66,16.00961782],[156.67,92.4]]]
["bitfinex","SOLUSD",1748796279257,[[156.62,32.3848806],[156.6,75.95380611],[156.57,37.87839102],[156.56,1.631],[156.53,10.0]],[[156.63,19.62088722],[156.69,155.4357],[156.7,18.32170567],[156.71,41.42],[156.72,21.10739102]]]
["bitfinex","SOLUSD",1748796322605,[[156.54,25.03779246],[156.53,11.26],[156.52,40.86],[156.5,111.44969102],[156.43,55.76774097]],[[156.55,19.56969102],[156.59,1.6271],[156.62,6.38488784],[156.64,19.56969102],[156.65,47.357]]]
["bitfinex","SOLUSD",1748796333003,[[156.52,26.0],[156.5,25.03936441],[156.49,40.88],[156.47,15.97750367],[156.31,0.44645436]],[[156.53,19.56969102],[156.56,19.56969102],[156.57,8.0656],[156.58,6.38651339],[156.6,11.28]]]
["bitfinex","SOLUSD",1748796355927,[[156.37,26.0],[156.35,18.64964886],[156.33,40.84],[156.32,6.39684646],[156.31,29.42175807]],[[156.38,29.42175807],[156.39,6.39427902],[156.42,29.42175807],[156.43,33.7464654],[156.44,1.5141]]]
["bitfinex","SOLUSD",1748796394794,[[156.43,25.04217973],[156.42,51.62],[156.4,17.63487701],[156.38,61.37932203],[156.26,3.25215794]],[[156.44,29.40615871],[156.51,30.96835871],[156.52,40.58],[156.53,6.3888337],[156.54,16.6427]]]
["bitfinex","SOLUSD",1748796416934,[[156.42,32.39304436],[156.39,59.24964886],[156.38,45.39195586],[156.35,31.97953309],[156.33,29.40615871]],[[156.43,29.40615871],[156.48,11.0],[156.49,8.0567684],[156.51,108.59983313],[156.53,250.92]]]
["bitfinex","SOLUSD",1748796458664,[[156.52,26.0],[156.49,51.52],[156.46,6.3325],[156.45,1.6368],[156.44,34.45861235]],[[156.53,29.40615871],[156.55,6.38782996],[156.57,17.51263207],[156.59,51.52],[156.6,235.31982045]]]
["bitfinex","SOLUSD",1748796486807,[[156.45,26.0],[156.43,6.3925553],[156.42,6.2032],[156.41,18.64964886],[156.39,17.60685531]],[[156.46,29.40615871],[156.5,6.38980656],[156.51,29.40615871],[156.54,189.44],[156.55,27.60982386]]]
["bitfinex","SOLUSD",1748796500932,[[156.39,26.0],[156.36,46.93510831],[156.35,10.96],[156.34,132.95033351],[156.17,31.82006824]],[[156.43,6.39263568],[156.44,148.9],[156.45,7.828],[156.47,40.54],[156.48,95.6017403]]]
["bitfinex","SOLUSD",1748796548035,[[156.39,26.0],[156.35,46.91574859],[156.33,19.62525769],[156.32,34.64248406],[140.0,98.73884898]],[[156.4,19.62525769],[156.42,7.99275096],[156.44,10.96],[156.45,205.39992191],[156.53,63.78763529]]]
["bitfinex","SOLUSD",1748796581875,[[156.35,32.39561672],[156.32,19.62525769],[156.31,60.66484886],[156.27,0.63951222],[156.26,132.35768838]],[[156.37,19.62525769],[156.39,148.9],[156.4,1.6355],[156.41,10.94],[156.42,6.39311167]]]
["bitfinex","SOLUSD",1748796584692,[[156.34,26.0],[156.31,40.5],[156.3,6.39787675],[156.29,18.64964886],[156.24,10.0]],[[156.39,155.29435567],[156.4,37.24555301],[156.41,10.94],[156.42,40.5],[156.43,10.0]]]
["bitfinex","SOLUSD",1748796628542,[[156.43,26.0],[156.42,18.64964886],[156.41,45.62525769],[156.39,41.02928844],[156.38,40.4]],[[156.5,1.6662],[156.56,198.9],[156.59,121.26],[156.65,51.52711892],[156.68,31.91380108]]]
["bitfinex","SOLUSD",1748796683879,[[156.44,32.39222705],[156.41,40.34],[156.4,15.98465473],[156.39,18.64964886],[156.38,30.46525769]],[[156.48,19.62525769],[156.49,148.9],[156.5,12.4573],[156.51,46.72949732],[156.6,31.93050302]]]
["bitfinex","SOLUSD",1748796720721,[[156.51,32.38936809],[156.48,56.25643756],[156.47,38.27490655],[156.46,10.82],[156.27,21.14255464]],[[156.52,19.62525769],[156.56,19.62525769],[156.57,166.10706409],[156.58,1.6173],[156.6,46.2822]]]
["bitfinex","SOLUSD",1748796730631,[[156.51,26.0],[156.48,46.65054899],[156.47,18.64964886],[156.46,10.82],[156.34,11.75159897]],[[156.52,19.62525769],[156.54,6.3882909],[156.56,21.22595769],[156.57,15.96751948],[156.58,46.7893]]]
["bitfinex","SOLUSD",1748796781774,[[156.5,26.0],[156.47,6.39100146],[156.46,58.84964886],[156.45,26.7588575],[156.41,13.20090366]],[[156.51,19.62525769],[156.55,148.9],[156.56,36.79274483],[156.57,41.807],[156.6,22.06394442]]]
["bitfinex","SOLUSD",1748796828837,[[156.43,4.3512292],[156.42,26.0],[156.41,6.39335671],[156.39,15.985267],[156.38,40.16]],[[156.44,19.62525769],[156.47,155.29108138],[156.48,19.62525769],[156.49,12.2691],[156.5,40.16]]]
["bitfinex","SOLUSD",1748796881967,[[156.39,26.0],[156.37,40.08],[156.36,38.27490655],[156.35,22.38567315],[156.33,8.1957]],[[156.41,19.62525769],[156.44,1.6269],[156.45,166.01191858],[156.46,6.0468],[156.48,111.72525769]]]
["bitfinex","SOLUSD",1748796909631,[[156.36,32.39549756],[156.34,18.64964886],[156.33,59.66525769],[156.32,10.68],[156.17,180.50343576]],[[156.37,19.62525769],[156.44,1.6269],[156.45,199.62],[156.46,56.0468],[156.47,34.62787097]]]
["bitfinex","SOLUSD",1748796942449,[[156.44,26.0],[156.42,18.64964886],[156.41,6.3934531],[156.4,104.25490655],[156.39,15.9852178]],[[156.45,19.62525769],[156.48,150.4748],[156.49,6.39030582],[156.5,31.79729302],[156.52,108.05330704]]]
["bitfinex","SOLUSD",1748797014803,[[156.32,10.71730822],[156.31,39.88],[156.3,18.64964886],[156.28,10.56],[156.27,19.62652697]],[[156.36,19.62652697],[156.38,6.39482121],[156.4,21.18642697],[156.41,55.86399113],[156.42,6.6658]]]
["bitfinex","SOLUSD",1748797047763,[[156.32,30.3204521],[156.3,39.84],[156.29,18.64964886],[156.27,10.54],[156.26,79.3]],[[156.33,18.96425755],[156.35,1.5126],[156.36,15.98900569],[156.37,6.4],[156.4,199.17013072]]]
["bitfinex","SOLUSD",1748797103220,[[156.22,26.0],[156.2,6.40198572],[156.19,39.78],[156.18,18.64964886],[156.17,10.52]],[[156.23,19.67288905],[156.24,19.67288905],[156.25,6.40028121],[156.28,15.99692858],[156.29,1.5249]]]
["bitfinex","SOLUSD",1748797128643,[[155.93,18.64964886],[155.92,83.59386351],[155.9,11.52],[155.89,6.4061],[155.84,111.38335345]],[[155.95,19.67288905],[156.0,41.77413471],[156.01,6.40984637],[156.04,11.52],[156.05,16.02087912]]]
["bitfinex","SOLUSD",1748797136248,[[155.96,26.0],[155.93,18.64964886],[155.92,83.50029796],[155.91,11.52],[155.89,6.4061]],[[155.97,19.67288905],[156.0,22.10124566],[156.03,11.52],[156.06,16.51079854],[156.07,70.18974886]]]
["bitfinex","SOLUSD",1748797177366,[[155.92,6.41338958],[155.91,40.86],[155.9,26.0],[155.89,46.04563243],[155.72,35.25836128]],[[155.93,19.67288905],[156.0,19.67288905],[156.01,33.98792963],[156.02,6.6592],[156.03,77.36289588]]]
["bitfinex","SOLUSD",1748797231448,[[155.94,91.24227243],[155.92,19.67288905],[155.91,23.81753329],[155.88,106.13175907],[155.58,42.4410409]],[[155.96,19.67288905],[156.0,19.67288905],[156.02,8.02086895],[156.03,10.88],[156.06,16.02018148]]]
["bitfinex","SOLUSD",1748797269588,[[156.01,51.05949438],[155.99,135.36666837],[155.97,19.67288905],[155.96,42.67879979],[155.95,6.0611]],[[156.02,19.67288905],[156.07,8.1175],[156.08,37.50685092],[156.09,13.81592716],[156.1,66.04]]]
["bitfinex","SOLUSD",1748797310927,[[155.94,85.71263948],[155.92,26.0],[155.9,46.32789455],[155.84,29.67288905],[155.79,32.09444695]],[[155.96,19.67288905],[156.0,31.08315459],[156.01,10.62],[156.02,6.5721],[156.03,40.04]]]
["bitfinex","SOLUSD",1748797341377,[[155.89,18.64964886],[155.88,20.61097658],[155.87,6.603],[155.86,40.0],[155.85,63.33433055]],[[155.9,19.67288905],[155.94,6.41282182],[155.96,26.0],[155.98,17.58969585],[155.99,26.0]]]
["bitfinex","SOLUSD",1748797362580,[[155.88,3.57591291],[155.84,16.04137241],[155.83,98.0269],[155.79,237.82],[155.76,57.11877499]],[[155.91,19.67288905],[155.96,66.0],[155.97,6.41148938],[155.98,1.562],[155.99,16.4112]]]
["bitfinex","SOLUSD",1748797390119,[[155.75,18.64964886],[155.74,6.420958],[155.73,76.81478905],[155.72,121.35356492],[155.71,1.6572]],[[155.77,19.67288905],[155.83,16.62541936],[155.84,30.27288905],[155.85,32.2947],[155.86,59.32719343]]]
["bitfinex","SOLUSD",1748797437463,[[155.84,144.32055366],[155.82,26.0],[155.81,17.66314667],[155.8,6.5914],[155.79,10.6]],[[155.85,19.67288905],[155.9,6.41446958],[155.92,21.29498905],[155.94,68.47176204],[155.95,49.98]]]
["bitfinex","SOLUSD",1748797450884,[[155.96,58.58964886],[155.95,6.41231163],[155.93,115.00572429],[155.91,36.58],[139.92,0.02]],[[155.97,19.67288905],[156.0,1.5552],[156.02,11.40946845],[156.03,12.89924014],[156.04,43.002]]]
["bitfinex","SOLUSD",1748797487526,[[155.97,18.64964886],[155.96,42.11454074],[155.95,89.86],[155.94,65.9],[155.92,21.22128905]],[[156.0,19.67288905],[156.02,5.0],[156.05,14.19977948],[156.06,26.0],[156.1,43.16991887]]]
["bitfinex","SOLUSD",1748797533681,[[156.19,26.07534759],[156.17,34.65732391],[156.15,77.9713],[156.14,10.17094968],[156.11,48.64709771]],[[156.23,19.67288905],[156.26,7.9374],[156.28,6.39886278],[156.29,102.76],[156.3,164.89565982]]]
["bitfinex","SOLUSD",1748797573447,[[156.05,46.22790402],[156.04,18.64964886],[156.03,127.69735803],[156.02,30.19288905],[156.0,1.6431]],[[156.07,19.67288905],[156.12,7.94825312],[156.13,6.4654],[156.15,42.01053416],[156.16,30.19288905]]]
["bitfinex","SOLUSD",1748797599156,[[155.91,80.95849754],[155.9,89.82],[155.89,118.24],[155.87,38.41085069],[155.85,8.29754901]],[[155.93,19.67288905],[155.99,1.6659],[156.0,19.67288905],[156.01,32.3268],[156.04,10.0]]]
["bitfinex","SOLUSD",1748797625097,[[155.73,18.64964886],[155.72,22.47564125],[155.71,19.67288905],[155.7,36.54],[155.68,79.50354598]],[[155.75,19.67288905],[155.8,32.41860049],[155.81,7.8938],[155.83,39.88],[155.95,10.05655044]]]
["bitfinex","SOLUSD",1748797650722,[[155.66,25.07390685],[155.65,59.57288905],[155.63,36.88551127],[155.62,32.1294433],[155.58,32.13628757]],[[155.69,19.67288905],[155.76,70.46425169],[155.77,3.22848004],[155.79,174.9480916],[155.9,52.18628079]]]
["bitfinex","SOLUSD",1748797685961,[[155.79,25.06854609],[155.78,36.82],[155.77,56.30855748],[155.76,19.78237219],[155.74,8.1437]],[[155.81,19.78237219],[155.89,6.41477965],[155.9,57.77622046],[155.91,26.0],[155.92,48.15265134]]]
["bitfinex","SOLUSD",1748797735511,[[155.78,25.06895814],[155.77,29.3720488],[155.76,56.22933178],[155.75,30.50237219],[155.74,1.5872]],[[155.79,19.78237219],[155.84,19.78237219],[155.85,6.41658935],[155.88,40.18],[155.89,17.61124913]]]
["bitfinex","SOLUSD",1748797750035,[[155.88,58.94964886],[155.87,36.72],[155.86,19.78237219],[155.85,28.80429117],[155.83,8.6897188]],[[155.9,19.78237219],[155.96,1.6513],[155.97,14.24516826],[155.98,9.24638333],[155.99,148.9]]]
["bitfinex","SOLUSD",1748797803597,[[155.99,94.2935741],[155.98,30.38237219],[155.97,16.02861487],[155.94,87.4012],[155.93,47.47797964]],[[156.0,5.0],[156.03,19.78237219],[156.07,150.4521],[156.08,19.78237219],[156.09,6.40685533]]]
["bitfinex","SOLUSD",1748797849089,[[155.96,25.06154934],[155.94,16.0318071],[155.93,59.66237219],[155.92,36.54],[155.88,88.20403226]],[[155.97,19.78237219],[156.0,5.0],[156.03,148.9],[156.04,18.49248409],[156.05,26.0]]]
["bitfinex","SOLUSD",1748797883403,[[155.99,6.41066735],[155.98,65.86],[155.97,18.64964886],[155.96,46.3321234],[155.95,6.5931]],[[156.0,24.78237219],[156.04,1.5343],[156.07,148.9],[156.08,62.72949616],[156.17,52.59793675]]]
["bitfinex","SOLUSD",1748797954869,[[155.88,39.8],[155.87,22.4546096],[155.86,45.74313241],[155.84,64.16837782],[155.8,87.9897188]],[[155.91,19.74313241],[155.96,148.9],[155.97,1.6179],[155.99,81.62354138],[156.1,39.2296083]]]
["bitfinex","SOLUSD",1748797996626,[[155.75,23.86582469],[155.72,16.05430807],[155.71,45.74313241],[155.7,39.8],[155.46,9.98615252]],[[155.76,21.74313241],[155.79,148.9],[155.8,7.99860504],[155.81,36.48],[155.83,16.78613318]]]
["bitfinex","SOLUSD",1748798029562,[[155.75,23.86582469],[155.74,39.78],[155.72,18.64964886],[155.71,46.27852787],[155.69,34.01161876]],[[155.76,19.74313241],[155.8,1.6429],[155.81,148.9],[155.82,26.0],[155.83,39.78]]]
["bitfinex","SOLUSD",1748798100568,[[155.75,17.44527895],[155.74,6.42084706],[155.72,39.74],[155.71,26.0],[155.7,34.70514266]],[[155.76,19.74313241],[155.77,148.9],[155.79,6.41905378],[155.81,41.3963],[155.82,16.04428769]]]
["bitfinex","SOLUSD",1748798153398,[[155.74,46.120958],[155.73,26.0],[155.72,38.39278127],[155.7,48.91359899]],[[155.81,6.41815872],[155.82,188.6],[155.85,34.15443098],[155.99,113.53990954],[156.0,5.0]]]
["bitfinex","SOLUSD",1748798157204,[[155.76,6.42013353],[155.75,55.75120646],[155.74,19.74313241],[155.73,26.0],[155.72,29.06964886]],[[155.79,19.74313241],[155.82,148.9],[155.84,65.86012311],[155.85,18.1132],[155.87,18.64964886]]]
["bitfinex","SOLUSD",1748798210559,[[155.69,44.12188278],[155.68,84.30964886],[155.65,10.4],[155.64,6.326],[155.61,102.44]],[[155.73,19.74313241],[155.75,150.4592],[155.77,6.42002576],[155.78,6.5482],[155.8,65.66]]]
["bitfinex","SOLUSD",1748798275622,[[155.72,6.42178268],[155.71,36.38],[155.7,54.44863844],[155.65,89.5635188],[155.64,10.0]],[[155.75,19.74313241],[155.77,148.9],[155.8,6.41862284],[155.82,93.60290286],[155.84,48.39278127]]]
["bitfinex","SOLUSD",1748798309361,[[155.92,6.4135454],[155.91,75.33780293],[155.89,44.64964886],[155.88,1.6031],[155.83,55.83819491]],[[155.96,19.74313241],[155.99,1.6642],[156.0,42.43081276],[156.01,75.9],[156.05,143.19946434]]]
["bitfinex","SOLUSD",1748798325248,[[155.99,70.80344862],[155.98,39.52],[155.97,16.7909],[155.96,16.02975121],[155.94,33.6995257]],[[156.0,10.0],[156.05,19.74313241],[156.1,6.40627388],[156.11,36.34],[156.12,41.1258]]]
["bitfinex","SOLUSD",1748798392010,[[156.07,22.42574287],[156.06,49.74],[156.05,45.74313241],[156.04,18.64964886],[156.0,19.74313241]],[[156.1,19.74313241],[156.12,2.0],[156.14,148.9],[156.15,54.09194802],[156.16,19.74313241]]]
["bitfinex","SOLUSD",1748798442386,[[156.01,85.16313241],[155.99,18.64964886],[155.98,54.4941659],[155.96,1.623],[155.94,97.7897188]],[[156.06,19.74313241],[156.07,1.5507],[156.08,10.28],[156.1,155.30630125],[156.11,46.0708]]]
["bitfinex","SOLUSD",1748798494442,[[155.97,6.41148938],[155.96,65.58],[155.95,54.39011445],[155.93,16.9942],[155.91,1.5316]],[[155.99,19.71038796],[156.03,148.9],[156.04,6.40873534],[156.06,41.2351],[156.07,26.0]]]
["bitfinex","SOLUSD",1748798532457,[[156.01,6.40984552],[155.99,75.78],[155.98,19.71038796],[155.97,34.67798112],[155.95,40.24732598]],[[156.02,19.71038796],[156.07,148.9],[156.08,37.9469206],[156.11,55.47441168],[156.12,47.60043064]]]
["bitfinex","SOLUSD",1748798554378,[[156.04,22.43014611],[156.03,65.4],[156.02,19.71038796],[156.01,6.4867],[156.0,18.64964886]],[[156.07,19.71038796],[156.11,148.9],[156.12,21.92043064],[156.13,40.13168161],[156.16,35.7206129]]]
["bitfinex","SOLUSD",1748798627509,[[156.02,22.43302139],[156.01,39.4],[156.0,36.26],[155.99,26.44264886],[155.97,32.05565318]],[[156.05,19.71073408],[156.09,148.9],[156.1,24.92133336],[156.12,65.38],[156.14,16.01214019]]]
["bitfinex","SOLUSD",1748798658809,[[156.09,18.64964886],[156.08,6.40697078],[156.07,85.07073408],[156.06,16.01947968],[156.04,17.8104]],[[156.1,1.2],[156.16,6.5183],[156.17,11.7851],[156.18,39.36],[156.2,174.9]]]
["bitfinex","SOLUSD",1748798755702,[[156.15,6.40409862],[156.12,81.31260487],[156.1,1.5021],[156.09,58.34116253],[156.06,119.7266088]],[[156.16,19.68121144],[156.2,148.9],[156.21,7.95658889],[156.22,10.22],[156.23,6.1737]]]
["bitfinex","SOLUSD",1748798770515,[[156.14,22.4157807],[156.13,39.3],[156.12,38.3308603],[156.11,32.02869771],[156.1,32.4453]],[[156.17,168.58121144],[156.2,1.602],[156.21,16.8814],[156.22,26.0],[156.23,6.40092607]]]
["bitfinex","SOLUSD",1748798813566,[[156.29,6.39836201],[156.28,39.24],[156.26,35.6800403],[156.24,18.64964886],[156.23,26.0]],[[156.3,19.68121144],[156.31,148.9],[156.35,6.3959965],[156.36,44.1396],[156.37,3.2457033]]]
["bitfinex","SOLUSD",1748798908342,[[156.18,6.40286848],[156.17,39.18],[156.16,44.64964886],[156.15,26.18960929],[156.14,14.10363746]],[[156.19,12.59333746],[156.24,205.67391658],[156.26,50.9024],[156.28,42.1222],[156.29,34.64580713]]]
["bitfinex","SOLUSD",1748799017361,[[156.23,26.0],[156.2,28.74964886],[156.19,16.00530291],[156.18,14.20361079],[156.17,8.68949814]],[[156.24,12.59751079],[156.27,1.6502],[156.3,6.5978],[156.31,148.9],[156.32,78.00677402]]]
["bitfinex","SOLUSD",1748799033602,[[156.25,25.04964886],[156.23,81.1019823],[156.22,12.59751079],[156.14,92.14],[156.12,29.215372]],[[156.26,12.59751079],[156.29,148.9],[156.31,1.6502],[156.32,68.41112412],[156.33,26.0]]]
["bitfinex","SOLUSD",1748799091867,[[156.31,6.39741846],[156.29,65.04],[156.28,18.64964886],[156.27,26.0773444],[156.25,44.59674036]],[[156.32,12.59751079],[156.38,40.6937],[156.39,148.9],[156.4,81.69343123],[156.41,55.23418902]]]
["bitfinex","SOLUSD",1748799145829,[[156.33,6.39636748],[156.32,77.31669152],[156.31,15.99297735],[156.28,74.18013594],[156.26,88.9]],[[156.37,45.64704266],[156.4,6.39387099],[156.41,148.9],[156.42,40.5428],[156.43,26.04186271]]]
["bitfinex","SOLUSD",1748799191768,[[156.34,64.04596458],[156.32,45.6845796],[156.31,92.04],[156.3,6.2212],[156.29,33.52329168]],[[156.36,19.6326714],[156.4,45.6326714],[156.41,6.39354375],[156.43,40.6629],[156.45,171.08097276]]]
["bitfinex","SOLUSD",1748799246432,[[156.57,25.03656844],[156.56,38.96],[156.54,35.60303041],[156.52,10.06],[156.51,31.94662327]],[[156.58,19.6326714],[156.59,0.8712531],[156.6,26.0],[156.63,148.9],[156.64,25.7564714]]]
["bitfinex","SOLUSD",1748799267457,[[156.71,6.3812137],[156.7,18.64964886],[156.69,39.04],[156.67,19.6326714],[156.65,48.65888917]],[[156.72,19.6326714],[156.75,28.52913075],[156.76,1.5379],[156.78,16.4985104],[156.8,64.8773714]]]
["bitfinex","SOLUSD",1748799287961,[[156.64,22.3442288],[156.62,39.08],[156.61,10.1],[156.56,20.26659814]],[[156.69,26.0],[156.72,25.7063714],[156.73,7.95862739],[156.74,159.0]]]
["bitfinex","SOLUSD",1748799328017,[[156.63,25.03400168],[156.6,26.16360961],[156.59,19.6326714],[156.53,18.65547688],[156.52,10.0]],[[156.65,19.6326714],[156.68,26.0],[156.7,6.38199337],[156.71,6.0123],[156.72,29.8326714]]]
["bitfinex","SOLUSD",1748799377362,[[156.61,6.38528829],[156.6,18.64964886],[156.59,39.24],[156.58,35.59828135],[156.56,10.2]],[[156.62,19.6326714],[156.66,1.5041],[156.67,10.2],[156.68,19.91283576],[156.69,6.38208571]]]
["bitfinex","SOLUSD",1748799391800,[[156.58,6.38651168],[156.55,57.84964886],[156.54,107.90950179],[156.53,10.2],[156.52,132.4107714]],[[156.63,27.5002],[156.64,19.6326714],[156.66,55.6059],[156.67,6.38285019],[156.69,158.9]]]
["bitfinex","SOLUSD",1748799475569,[[156.65,6.38365783],[156.64,39.12],[156.63,21.1],[156.62,19.6326714],[156.61,44.77228318]],[[156.67,19.6326714],[156.7,26.0],[156.71,1.5415],[156.72,32.24441712],[156.73,49.3]]]
["bitfinex","SOLUSD",1748799497986,[[156.59,6.38610383],[156.58,39.08],[156.57,15.9672104],[156.55,39.74964886],[156.54,87.73319387]],[[156.6,19.6326714],[156.64,19.6326714],[156.65,7.5404],[156.67,71.46300091],[156.69,18.64964886]]]
["bitfinex","SOLUSD",1748799546153,[[156.48,18.64964886],[156.47,42.00117653],[156.46,39.08],[156.44,66.38323448],[156.43,26.0]],[[156.52,19.6326714],[156.54,6.509],[156.55,27.5218],[156.56,19.6326714],[156.59,159.02]]]
["bitfinex","SOLUSD",1748799601506,[[156.52,22.36135956],[156.51,58.6726714],[156.5,18.64964886],[156.49,10.1],[156.47,21.1]],[[156.55,19.6326714],[156.56,7.6126],[156.62,165.38494094],[156.64,19.6326714],[156.65,25.95974062]]]
["bitfinex","SOLUSD",1748799641652,[[156.47,22.36850513],[156.46,58.6726714],[156.44,21.1],[156.43,54.74964886],[156.19,36.22799152]],[[156.5,21.2305714],[156.53,32.2684],[156.56,29.7326714],[156.58,45.4266574],[156.59,148.9]]]
["bitfinex","SOLUSD",1748799661377,[[156.49,6.39018467],[156.48,26.05560146],[156.46,18.64964886],[156.45,19.6326714],[156.43,21.1]],[[156.52,19.6326714],[156.54,1.5392],[156.56,19.6326714],[156.57,6.3949],[156.58,26.0]]]
["bitfinex","SOLUSD",1748799699372,[[156.4,22.37851662],[156.39,58.6726714],[156.36,77.21404624],[156.35,35.17466011],[156.33,10.0]],[[156.43,19.6326714],[156.47,6.2802],[156.48,57.2683714],[156.5,39.04],[156.51,167.54964886]]]
["bitfinex","SOLUSD",1748799765960,[[156.35,6.39590661],[156.34,39.08],[156.33,35.62448359],[156.32,10.1],[156.29,71.74018809]],[[156.37,21.1673714],[156.39,26.0],[156.43,16.49277144],[156.44,206.60964886],[156.48,92.03016435]]]
["bitfinex","SOLUSD",1748799807191,[[156.41,6.3934531],[156.38,35.61874057],[156.35,43.01524062],[156.34,68.08157861],[156.16,10.02126655]],[[156.43,19.6326714],[156.45,33.8821],[156.47,16.49100973],[156.48,19.6326714],[156.5,34.22160084]]]
["bitfinex","SOLUSD",1748799826600,[[156.32,6.39713408],[156.31,1.33059145],[156.3,29.7126714],[156.29,55.7445885],[156.27,40.57131623]],[[156.34,19.6326714],[156.38,39.04],[156.39,38.87960442],[156.4,21.1681714],[156.43,174.96194818]]]
["bitfinex","SOLUSD",1748799876681,[[156.33,6.39672487],[156.32,10.08],[156.31,28.5647763],[156.28,65.74964886],[156.27,71.03590452]],[[156.36,14.12061795],[156.37,6.5111],[156.39,26.0],[156.4,50.2836718],[156.41,148.9]]]
["bitfinex","SOLUSD",1748799960042,[[156.25,1.2670619],[156.23,6.40047397],[156.21,10.08],[156.2,16.00420374],[156.18,104.76964886]],[[156.26,19.62788998],[156.31,34.0747],[156.32,58.64788998],[156.33,174.97187411],[156.34,47.83964886]]]
["bitfinex","SOLUSD",1748799990085,[[156.19,22.40805752],[156.18,38.31473294],[156.17,10.08],[156.16,53.11645339],[156.08,32.96164807]],[[156.22,19.66508408],[156.24,1.6105],[156.25,6.5112],[156.26,26.0],[156.27,187.94]]]
["bitfinex","SOLUSD",1748800065837,[[156.14,22.4157807],[156.13,18.64964886],[156.12,20.9219825],[156.11,167.22],[156.08,55.04673265]],[[156.17,19.67306703],[156.19,1.6149],[156.21,39.02],[156.24,52.07359047],[156.51,8.8382275]]]
["bitfinex","SOLUSD",1748800080351,[[156.22,19.67306703],[156.21,32.46573585],[156.18,18.64964886],[156.17,97.03639239],[156.16,19.67306703]],[[156.27,1.5628],[156.29,32.3184],[156.3,39.02],[156.32,275.2654227],[156.33,16.45683628]]]
["bitfinex","SOLUSD",1748800124829,[[156.34,42.06017205],[156.33,21.1],[156.31,28.70964886],[156.3,64.98],[156.27,10.0]],[[156.38,21.23586703],[156.41,6.3184],[156.42,26.0],[156.43,45.37275778],[156.51,82.50042229]]]
["bitfinex","SOLUSD",1748800177154,[[156.42,38.32271589],[156.41,53.51708586],[156.4,38.96],[156.39,26.0],[156.38,31.97274851]],[[156.46,19.67306703],[156.47,1.657],[156.49,26.0],[156.51,6.3116],[156.52,6.38910879]]]
["bitfinex","SOLUSD",1748800223282,[[156.59,6.38610383],[156.58,10.12],[156.56,21.0],[156.55,93.37144079],[156.54,33.76043563]],[[156.6,19.67306703],[156.64,27.88506703],[156.65,6.38378001],[156.66,26.0],[156.68,15.95631508]]]
["bitfinex","SOLUSD",1748800278050,[[156.47,16.49086379],[156.44,35.65269946],[156.43,83.70964886],[156.41,35.23342667],[156.38,129.29002945]],[[156.48,19.67306703],[156.51,6.1243],[156.52,1.5059],[156.53,32.38865562],[156.62,148.9]]]
["bitfinex","SOLUSD",1748800292673,[[156.48,6.39050406],[156.47,84.75029838],[156.44,21.0],[156.43,44.64964886],[156.32,208.71959238]],[[156.52,45.67306703],[156.54,1.5861],[156.55,6.2986],[156.56,65.060424],[156.62,29.19]]]
["bitfinex","SOLUSD",1748800355316,[[156.49,6.39018467],[156.48,10.04],[156.47,35.64965908],[156.45,57.62964886],[156.32,31.2353332]],[[156.52,19.67306703],[156.53,26.0],[156.56,66.65256505],[156.57,6.6612],[156.59,18.64964886]]]
["bitfinex","SOLUSD",1748800402953,[[156.42,19.19],[156.39,31.90731341],[156.38,10.0],[156.35,172.892],[156.34,19.8203373]],[[156.63,53.118228],[156.68,10.04]]]
["bitfinex","SOLUSD",1748800413337,[[156.42,42.0487223],[156.4,10.98],[156.39,40.5],[156.38,18.64964886],[156.18,73.93575757]],[[156.47,19.67306703],[156.48,26.0],[156.51,3.22856041],[156.52,17.42453672],[156.53,24.03328641]]]
["bitfinex","SOLUSD",1748800496074,[[156.48,6.39059304],[156.47,10.58],[156.45,35.65223254],[156.44,1.5824],[156.43,50.72724886]],[[156.5,19.67306703],[156.53,1.6404],[156.55,72.08781481],[156.56,19.67306703],[156.65,31.60060914]]]
["bitfinex","SOLUSD",1748800527488,[[156.47,6.39100146],[156.46,70.92],[156.45,35.65159945],[156.43,76.61106374],[156.38,120.63547688]],[[156.5,19.67306703],[156.53,27.6404],[156.55,6.38780432],[156.56,19.67306703],[156.58,90.79448754]]]
["bitfinex","SOLUSD",1748800597583,[[156.27,22.39713316],[156.26,59.02316712],[156.25,31.32],[156.23,18.64964886],[156.22,26.0]],[[156.3,19.58316712],[156.32,1.5093],[156.33,48.29313321],[156.36,6.3957674],[156.37,217.28964886]]]
["bitfinex","SOLUSD",1748800625894,[[156.33,45.95667699],[156.31,21.0],[156.29,65.53521105],[156.28,19.58316712],[156.03,19.85752787]],[[156.34,19.58316712],[156.38,7.92831475],[156.39,32.6235],[156.4,35.19489207],[156.41,55.20372783]]]
["bitfinex","SOLUSD",1748800669212,[[156.35,6.3958021],[156.34,29.80136349],[156.33,39.18],[156.32,41.99201422],[156.31,39.64964886]],[[156.38,19.62136349],[156.41,6.39351699],[156.43,20.26346349],[156.44,17.61271919],[156.45,188.1]]]
["bitfinex","SOLUSD",1748800747577,[[156.34,15.99067709],[156.33,16.6307],[156.32,26.0]],[[156.4,12.55749336],[156.42,1.5051],[156.43,181.29278352],[156.44,68.02964886],[156.47,6.3535]]]
["bitfinex","SOLUSD",1748800794529,[[156.36,6.39549756],[156.35,12.55655841],[156.33,36.99123335],[156.31,18.3794],[156.3,83.82964886]],[[156.39,12.55655841],[156.4,26.0],[156.41,1.5636],[156.43,16.57269254],[156.44,188.08]]]
["bitfinex","SOLUSD",1748800858708,[[156.34,15.9907893],[156.33,1.5967],[156.32,101.29195482],[156.27,21.14216157],[156.26,18.95004053]],[[156.4,19.62506474],[156.42,32.39309213],[156.45,7.7282],[156.46,65.31884983],[156.48,41.44218369]]]
["bitfinex","SOLUSD",1748800894450,[[156.28,22.39570001],[156.27,19.62506474],[156.25,10.16],[156.24,26.0],[156.23,39.18]],[[156.32,19.62506474],[156.33,1.5368],[156.34,26.0],[156.35,45.6373],[156.37,35.20480486]]]
["bitfinex","SOLUSD",1748800907066,[[156.29,42.01933179],[156.26,71.67721131],[156.25,16.6478],[156.24,64.2747136],[156.21,11.5644]],[[156.34,19.62506474],[156.36,26.0],[156.37,27.99594683],[156.39,71.0548528],[156.4,178.68506474]]]
["bitfinex","SOLUSD",1748800955697,[[156.08,6.51563459],[156.06,35.64378669],[156.04,108.74964886],[156.03,12.04],[156.01,6.0834]],[[156.11,19.62506474],[156.14,1.6269],[156.16,68.12096928],[156.2,167.54964886],[156.22,22.04]]]
["bitfinex","SOLUSD",1748800995338,[[155.92,18.53349568],[155.9,61.80129582],[155.89,16.03640839],[155.87,20.19754886],[155.86,75.27934506]],[[155.94,29.60299582],[155.99,44.8044],[156.0,6.41027983],[156.02,18.64964886],[156.05,16.02118557]]]
["bitfinex","SOLUSD",1748801022782,[[155.79,0.36513589],[155.77,0.8811422],[155.75,6.42046764],[155.73,13.72],[155.72,75.94299582]],[[155.8,29.60299582],[155.81,32.41816331],[155.84,18.99952638],[155.85,16.04106512],[155.87,10.0]]]
["bitfinex","SOLUSD",1748801032564,[[155.77,0.3811422],[155.72,6.42141966],[155.68,30.63798836],[155.64,10.0],[155.6,19.27]],[[155.78,19.77834278],[155.8,32.4185948],[155.81,1.5144],[155.84,39.09217967],[155.85,87.30010031]]]
["bitfinex","SOLUSD",1748801080558,[[156.03,16.02225183],[156.02,18.64964886],[156.01,85.79],[155.97,71.62848315]],[[156.1,29.57123357],[156.12,6.405434],[156.13,26.0],[156.14,4.73986847],[156.15,45.58223353]]]
["bitfinex","SOLUSD",1748801114592,[[156.01,26.12396229],[156.0,12.66],[155.99,16.02568624],[155.98,87.86964886],[155.97,1.53]],[[156.06,19.71411677],[156.08,6.40712627],[156.1,26.0],[156.11,16.01477958],[156.16,51.73271374]]]
["bitfinex","SOLUSD",1748801156472,[[155.97,6.41148938],[155.95,42.02989243],[155.94,100.04674886],[155.93,33.62136079],[155.88,10.0]],[[156.0,19.71411677],[156.04,6.40873604],[156.06,43.8364],[156.08,216.68262951],[156.09,18.64964886]]]
["bitfinex","SOLUSD",1748801196776,[[155.92,19.71411677],[155.89,18.64964886],[155.88,122.8931691],[155.87,6.647],[155.86,50.72785092]],[[155.99,1.5963],[156.01,6.2676],[156.02,148.9],[156.03,18.64964886],[156.05,92.28]]]
["bitfinex","SOLUSD",1748801217938,[[155.89,6.41477965],[155.88,27.69702055],[155.87,53.647],[155.86,70.44196769],[155.85,43.0926]],[[155.92,19.71411677],[155.96,6.41208938],[155.98,41.4],[155.99,1.5963],[156.0,45.71411677]]]
["bitfinex","SOLUSD",1748801266953,[[155.94,17.83266698],[155.93,35.74687669],[155.92,18.64964886],[155.9,87.82],[155.87,136.086079]],[[155.98,19.71411677],[156.02,6.40960133],[156.03,27.6096],[156.06,156.86373249],[156.07,46.08905846]]]
["bitfinex","SOLUSD",1748801326932,[[155.91,6.41395676],[155.9,32.06],[155.88,60.49411677],[155.87,34.68793408],[155.86,26.0]],[[155.93,19.71411677],[155.97,6.41164593],[155.98,1.5136],[155.99,37.08],[156.0,35.58587914]]]
["bitfinex","SOLUSD",1748801335237,[[155.89,6.41477965],[155.86,123.5134549],[155.85,29.70964886],[155.84,8.1823],[155.79,47.39253152]],[[155.9,19.71411677],[155.96,26.0],[155.98,17.54150461],[155.99,51.84],[156.0,203.135528]]]
["bitfinex","SOLUSD",1748801399806,[[155.82,27.4176614],[155.81,27.08517437],[155.8,61.17702744],[155.79,44.64964886],[155.76,51.81323961]],[[155.85,19.71411677],[155.9,32.41439277],[155.92,37.28129857],[155.93,40.68],[155.94,159.94]]]
["bitfinex","SOLUSD",1748801439847,[[155.88,6.41519117],[155.87,21.0],[155.85,26.0],[155.84,6.3639],[155.83,27.02214982]],[[155.93,1.5406],[155.96,26.0],[155.98,46.6068]]]
["bitfinex","SOLUSD",1748801475284,[[155.9,17.35423344],[155.89,21.0],[155.88,76.27154891],[155.86,26.0],[155.84,19.71411677]],[[155.92,19.71411677],[155.95,1.5475],[155.97,32.41149961],[155.98,40.52],[156.02,24.15093785]]]
["bitfinex","SOLUSD",1748801516137,[[155.83,6.41724956],[155.82,31.88],[155.8,60.93702744],[155.79,92.79054937],[155.76,25.74031677]],[[155.85,19.71411677],[155.89,6.41503426],[155.9,6.5107],[155.91,1.6514],[155.92,97.03411677]]]
["bitfinex","SOLUSD",1748801542974,[[155.8,0.78291067],[155.78,6.41919271],[155.77,0.3811422],[155.76,56.76430987],[155.75,26.0]],[[155.81,19.71411677],[155.83,6.41731714],[155.84,19.71411677],[155.85,26.0],[155.86,41.9773]]]
["bitfinex","SOLUSD",1748801591120,[[155.84,26.13095455],[155.83,16.04291443],[155.82,40.3],[155.81,21.0],[155.8,36.8]],[[155.88,19.71411677],[155.89,16.05194222],[155.9,26.0],[155.91,12.3211],[155.92,69.56455325]]]
["bitfinex","SOLUSD",1748801653959,[[155.84,6.41683778],[155.83,107.68485196],[155.82,26.0],[155.81,18.64964886],[155.76,122.36676663]],[[155.88,19.74244349],[155.92,19.74244349],[155.95,83.72775912],[155.97,46.60194487],[156.05,40.14457543]]]
["bitfinex","SOLUSD",1748801734723,[[155.86,27.41601437],[155.85,10.66],[155.84,68.6851885],[155.83,26.0],[155.82,18.64964886]],[[155.89,12.64318391],[155.93,7.92666047],[155.94,26.0],[155.96,74.67963845],[155.99,18.90696857]]]
["bitfinex","SOLUSD",1748801794693,[[155.85,19.78714339],[155.83,22.46037347],[155.82,39.92],[155.81,10.56],[155.79,67.22814886]],[[155.9,19.78714339],[155.91,26.0],[155.92,39.92],[155.93,23.81184238],[155.94,29.20964886]]]
["bitfinex","SOLUSD",1748801814702,[[155.78,6.41930928],[155.77,0.3811422],[155.76,35.83704161],[155.74,26.0],[155.73,49.13144819]],[[155.81,19.78714339],[155.84,26.0],[155.87,18.64964886],[155.88,6.1125],[155.89,41.4421]]]
["bitfinex","SOLUSD",1748801853258,[[155.82,6.4176614],[155.81,19.78714339],[155.79,37.04724308],[155.78,18.64964886],[155.77,39.12061155]],[[155.86,19.78714339],[155.87,1.6363],[155.89,32.41494333],[155.9,46.3973],[155.95,193.5690355]]]
["bitfinex","SOLUSD",1748801938743,[[155.66,6.42425799],[155.65,19.79949762],[155.64,0.78371551],[155.63,73.54275017],[155.62,39.78]],[[155.69,19.79949762],[155.72,6.4219545],[155.73,1.5611],[155.75,61.15404886],[155.76,19.79949762]]]
["bitfinex","SOLUSD",1748801988859,[[155.79,42.26563793],[155.78,6.4546],[155.77,33.0273],[155.76,18.64964886],[155.75,26.0]],[[155.83,19.79949762],[155.87,6.41575843],[155.88,26.0],[155.89,42.88195049],[155.9,11.9617]]]
["bitfinex","SOLUSD",1748802034340,[[155.72,26.2212803],[155.7,26.47651894],[155.68,59.44914648],[155.67,66.9],[155.6,32.13207637]],[[155.76,19.79949762],[155.79,7.94310895],[155.8,26.0],[155.81,6.1094],[155.83,45.81353295]]]
["bitfinex","SOLUSD",1748802075847,[[155.6,19.79949762],[155.56,22.49935716],[155.55,61.46964886],[155.54,26.0],[155.52,26.04059762]],[[155.64,1.5002],[155.67,6.42393792],[155.7,28.05679172],[155.74,10.0],[155.76,19.79949762]]]
["bitfinex","SOLUSD",1748802087792,[[155.55,26.22829864],[155.53,16.07363824],[155.52,26.0],[155.51,50.80186706],[155.4,128.37928171]],[[155.6,21.37369762],[155.63,155.4781],[155.64,75.28519377],[155.65,18.64964886],[155.68,35.85883707]]]
["bitfinex","SOLUSD",1748802140355,[[155.52,6.42992494],[155.51,112.31949762],[155.5,22.63067201],[155.49,99.41154886],[155.43,10.72604535]],[[155.56,19.79949762],[155.6,45.79949762],[155.61,171.07785133],[155.62,1.5881]]]
["bitfinex","SOLUSD",1748802188912,[[155.4,6.43500643],[155.37,83.37062238],[155.36,36.29904886],[155.35,1.6515],[155.33,32.18757456]],[[155.44,19.79949762],[155.47,26.0],[155.48,8.04586509],[155.5,36.07064886],[155.52,35.8746005]]]
["bitfinex","SOLUSD",1748802215727,[[155.29,8.97801653],[155.28,19.79949762],[155.25,27.4223776],[155.24,92.86474886],[155.0,61.30239385]],[[155.32,19.79949762],[155.35,11.29594727],[155.36,61.75949762],[155.37,26.0],[155.45,92.68]]]
["bitfinex","SOLUSD",1748802229439,[[155.3,26.23864765],[155.29,2.53848853],[155.28,16.09961755],[155.27,18.64964886],[155.2,29.79949762]],[[155.34,19.79949762],[155.36,26.0],[155.37,197.65632697],[155.38,14.5523324],[155.39,1.5601]]]
["bitfinex","SOLUSD",1748802270068,[[155.44,19.79949762],[155.43,12.73784676],[155.41,53.84],[155.4,34.73667383],[155.38,58.17910168]],[[155.49,19.79949762],[155.5,32.43096933],[155.51,1.5595],[155.52,8.10786688],[155.53,57.95443035]]]
["bitfinex","SOLUSD",1748802319018,[[155.52,19.79949762],[155.51,11.5],[155.5,16.07698795],[155.49,18.64964886],[155.47,7.9995]],[[155.56,19.79949762],[155.58,32.42768157],[155.59,11.26],[155.6,60.85949762],[155.61,1.5414]]]
["bitfinex","SOLUSD",1748802330430,[[155.58,19.79949762],[155.57,6.42786583],[155.55,18.64964886],[155.54,16.07292091],[155.53,7.6791]],[[155.62,26.22540745],[155.63,26.0],[155.64,40.88],[155.66,148.9],[155.67,36.91138779]]]
["bitfinex","SOLUSD",1748802370258,[[155.52,6.43004115],[155.49,34.72785324],[155.47,11.04],[155.46,67.7328],[155.42,35.62204837]],[[155.55,19.79949762],[155.56,26.0],[155.57,6.4280231],[155.58,42.0764],[155.59,159.94]]]
["bitfinex","SOLUSD",1748802409435,[[155.44,6.43335048],[155.43,35.88290518],[155.42,18.64964886],[155.41,10.86],[155.4,66.5]],[[155.47,19.79949762],[155.51,27.5925],[155.52,32.88368258],[155.53,40.5],[155.56,167.54964886]]]
["bitfinex","SOLUSD",1748802446180,[[155.15,6.44537544],[155.14,21.39959476],[155.13,36.36810364],[155.12,6.6139],[155.1,69.09653207]],[[155.22,26.0],[155.25,56.62359781],[155.27,29.50964886],[155.33,32.18958927],[155.37,64.71090254]]]
["bitfinex","SOLUSD",1748802483290,[[154.91,17.33532971],[154.9,59.58964886],[154.88,35.92990071],[154.87,26.0],[154.78,5.74556899]],[[154.93,29.92750071],[154.98,29.92750071],[155.01,32.4515233],[155.02,40.94],[155.07,131.26360284]]]
["bitfinex","SOLUSD",1748802493097,[[155.01,36.37862641],[155.0,10.88],[154.99,18.64964886],[154.98,47.1127],[154.97,16.13144488]],[[155.06,29.92750071],[155.08,6.44830565],[155.09,26.0],[155.11,40.9],[155.15,17.3492918]]]
["bitfinex","SOLUSD",1748802549289,[[154.83,0.8811422],[154.82,6.45901428],[154.81,29.9797642],[154.79,29.62964886],[154.78,23.11480933]],[[154.86,29.9797642],[154.92,6.0309],[154.93,89.43091902],[154.96,50.91661618],[154.97,10.98]]]
["bitfinex","SOLUSD",1748802562297,[[154.98,36.4321283],[154.97,11.12],[154.94,57.17493894],[154.93,18.64964886],[154.92,6.0076]],[[155.02,29.9797642],[155.06,49.03051441],[155.07,41.0997642],[155.08,6.3789],[155.11,16.11844664]]]
["bitfinex","SOLUSD",1748802608635,[[154.9,6.45577792],[154.88,16.14130881],[154.87,11.12],[154.84,65.54964886],[154.82,10.0]],[[154.94,19.99060707],[154.96,40.72],[154.97,155.35296163],[154.98,27.5615],[155.0,16.12968853]]]
["bitfinex","SOLUSD",1748802659051,[[154.85,6.45786244],[154.84,10.9],[154.83,45.04230762],[154.82,44.64964886],[154.81,40.66]],[[154.88,19.99060707],[154.93,48.77984085],[154.94,6.4505],[154.96,19.99060707],[154.97,42.13231238]]]
["bitfinex","SOLUSD",1748802667394,[[154.85,22.60251855],[154.84,10.9],[154.83,7.3004422],[154.82,85.30964886],[154.81,20.9]],[[154.89,19.99060707],[154.92,2.0],[154.93,8.11984385],[154.94,73.1105],[154.95,10.9]]]
["bitfinex","SOLUSD",1748802713215,[[154.93,19.99060707],[154.91,6.45536117],[154.9,56.7594448],[154.89,1.6388],[154.88,56.89060707]],[[154.97,19.99060707],[154.99,8.04083238],[155.0,6.549],[155.01,26.0],[155.02,205.64709373]]]
["bitfinex","SOLUSD",1748802762900,[[154.82,37.32956385],[154.8,1.6462],[154.79,34.79976545],[154.77,46.8795],[154.74,10.0]],[[154.86,19.99060707],[154.89,6.45619471],[154.9,189.52],[154.91,42.13859164],[154.95,42.26871014]]]
["bitfinex","SOLUSD",1748802791327,[[154.74,6.46204077],[154.73,19.99060707],[154.72,27.0182213],[154.71,2.53848853],[154.69,50.97216236]],[[154.78,168.89060707],[154.79,1.5899],[154.8,40.6],[154.82,26.0],[154.83,6.1432]]]
["bitfinex","SOLUSD",1748802808207,[[154.74,19.99060707],[154.72,29.50964886],[154.71,25.16135093],[154.7,1.6383],[154.67,66.62]],[[154.78,19.99060707],[154.79,1.6168],[154.8,148.9],[154.81,66.64],[154.82,6.45942762]]]
["bitfinex","SOLUSD",1748802837026,[[154.84,19.99060707],[154.83,6.45869663],[154.82,16.14755227],[154.8,19.99060707],[154.79,1.6635]],[[154.87,148.9],[154.88,60.59060707],[154.9,6.4558216],[154.91,27.5353],[154.92,10.86]]]
["bitfinex","SOLUSD",1748802878375,[[154.61,6.46788694],[154.59,6.3456],[154.58,45.96161425],[154.57,26.0],[154.49,10.0]],[[154.64,30.10801919],[154.67,40.96],[154.7,6.46412411],[154.71,179.00801919],[154.72,42.15856352]]]
["bitfinex","SOLUSD",1748802902225,[[154.59,22.64053302],[154.58,20.08057665],[154.56,32.34909469],[154.55,49.0447],[154.54,0.63061735]],[[154.63,20.08057665],[154.65,1.6213],[154.66,41.1],[154.67,32.1753],[154.71,38.02964886]]]
["bitfinex","SOLUSD",1748802962342,[[154.57,93.1],[154.56,10.88],[154.55,27.93637665],[154.54,16.80672683]],[[154.6,20.08057665],[154.64,20.08057665],[154.65,1.5797],[154.66,40.66],[154.67,38.74459652]]]
["bitfinex","SOLUSD",1748802988389,[[154.5,20.08057665],[154.48,33.55650353],[154.45,18.64964886],[154.42,81.1216293],[154.41,7.24978679]],[[154.55,1.5031],[154.57,26.0],[154.59,6.56],[154.6,16.17142614],[154.61,148.9]]]
["bitfinex","SOLUSD",1748803006838,[[154.51,26.55264965],[154.5,16.18106168],[154.48,10.9],[154.47,18.64964886],[154.43,10.0]],[[154.56,60.78057665],[154.58,26.0],[154.59,8.02232296],[154.61,16.16983691],[154.63,25.25514886]]]
["bitfinex","SOLUSD",1748803051396,[[154.59,20.08057665],[154.58,16.17222433],[154.56,6.46997929],[154.55,40.68],[154.49,10.0]],[[154.63,20.08057665],[154.66,7.9866667],[154.67,66.68],[154.69,166.424],[154.72,142.62057665]]]
["bitfinex","SOLUSD",1748803081783,[[154.28,11.36],[154.27,6.4819263],[154.26,93.22],[154.25,1.5139],[154.23,63.9427574]],[[154.31,20.08057665],[154.34,26.0],[154.36,1.6127],[154.37,32.5855],[154.4,71.76057665]]]
["bitfinex","SOLUSD",1748803101759,[[154.32,30.23485625],[154.29,18.64964886],[154.28,17.578],[154.26,52.92376584],[154.19,19.452099]],[[154.36,30.23485625],[154.37,49.83459927],[154.38,14.7450155],[154.39,26.0],[154.4,1.6264]]]
["bitfinex","SOLUSD",1748803123972,[[154.21,6.83468528],[154.19,11.36],[154.18,109.51392636],[154.17,21.18813739],[154.11,13.18152346]],[[154.25,30.23485625],[154.28,6.48179969],[154.29,41.44],[154.3,26.0],[154.31,16.20148526]]]
["bitfinex","SOLUSD",1748803157417,[[154.24,30.23485625],[154.21,34.3462421],[154.2,24.88904886],[154.19,34.05473723],[154.18,26.0]],[[154.28,30.23485625],[154.3,41.26],[154.31,26.0],[154.33,148.9],[154.34,29.60332484]]]
["bitfinex","SOLUSD",1748803188978,[[153.81,30.33388776],[153.8,6.50195058],[153.76,16.25910509],[153.75,11.6],[153.72,56.33388776]],[[153.82,52.06],[153.86,30.33388776],[153.87,26.0],[153.88,6.49862627],[153.89,148.9]]]
["bitfinex","SOLUSD",1748803215414,[[153.83,30.33388776],[153.8,127.91641466],[153.77,42.16],[153.76,18.64964886],[153.74,26.0]],[[153.86,10.0],[153.89,56.33388776],[153.91,6.49744021],[153.94,16.2409395],[153.97,60.42526908]]]
["bitfinex","SOLUSD",1748803222021,[[153.86,48.61330281],[153.83,16.25109543],[153.81,30.33388776],[153.8,126.06975292],[153.71,179.62153819]],[[153.89,10.0],[153.9,30.33388776],[153.93,26.0],[153.94,6.49614405],[153.96,17.83828673]]]
["bitfinex","SOLUSD",1748803264174,[[153.9,36.83161355],[153.86,27.70818479],[153.84,24.9557],[153.83,60.26964886],[153.65,10.16507294]],[[153.91,10.0],[153.94,41.64],[153.95,31.92788776],[153.96,38.69708651],[153.98,34.83059381]]]
["bitfinex","SOLUSD",1748803289195,[[153.76,18.06364203],[153.75,93.54],[153.73,16.26161241],[153.7,32.52944231],[153.69,3.2778188]],[[153.77,10.0],[153.78,30.33388776],[153.83,41.74],[153.86,43.82090226],[153.87,19.46]]]
["bitfinex","SOLUSD",1748803302761,[[153.81,30.33388776],[153.79,22.75830677],[153.78,11.38],[153.77,74.11597663],[153.76,18.64964886]],[[153.84,10.0],[153.86,71.93388776],[153.88,6.4155],[153.89,6.49823297],[153.94,148.9]]]
["bitfinex","SOLUSD",1748803331092,[[153.97,6.4947717],[153.96,11.36],[153.95,18.8],[153.94,8.1262],[153.93,42.24060271]],[[154.0,10.0],[154.03,6.49241762],[154.06,16.22778741],[154.08,72.15388776],[154.1,38.83705773]]]
["bitfinex","SOLUSD",1748803359925,[[154.01,0.08640505],[153.98,36.82823767],[153.97,11.54],[153.96,16.23725232],[153.93,41.68]],[[154.02,10.0],[154.06,48.19135022],[154.08,26.0],[154.1,35.68377699],[154.15,57.44477418]]]
["bitfinex","SOLUSD",1748803386741,[[153.85,26.0],[153.84,30.41351809],[153.83,22.75238899],[153.81,30.2],[153.8,41.44]],[[153.86,9.77035],[153.88,30.41351809],[153.9,41.44],[153.94,6.6564],[153.97,63.63787154]]]
["bitfinex","SOLUSD",1748803429799,[[153.49,30.53525165],[153.47,61.6],[153.46,6.51603648],[153.44,8.058],[153.43,128.58354819]],[[153.5,9.77035],[153.58,6.5959],[153.59,26.0],[153.6,6.51065326],[153.61,10.0]]]
["bitfinex","SOLUSD",1748803461238,[[153.64,15.2],[153.63,30.53525165],[153.59,34.92646506],[153.58,95.301],[153.57,26.0]],[[153.65,9.77035],[153.74,16.26203794],[153.75,26.0],[153.76,10.0],[153.81,154.64933619]]]
["bitfinex","SOLUSD",1748803465136,[[153.64,52.2438495],[153.61,34.92381196],[153.6,26.0],[153.58,141.741],[153.56,6.1963]],[[153.65,9.77035],[153.68,30.53525165],[153.7,6.50618254],[153.73,46.48],[153.74,16.26144142]]]
["bitfinex","SOLUSD",1748803496500,[[153.53,13.68],[153.52,93.72],[153.51,1.5118],[153.5,34.93537659],[153.49,32.1191]],[[153.55,9.77035],[153.59,9.77035],[153.63,30.53525165],[153.66,42.27055715],[153.89,94.9638202]]]
["bitfinex","SOLUSD",1748803531738,[[153.58,19.71126448],[153.55,160.82783636],[153.54,56.50174399],[153.53,1.6642],[153.38,25.11194666]],[[153.65,45.84347003],[153.66,74.70174399],[153.68,23.72820454],[153.69,26.0]]]
["bitfinex","SOLUSD",1748803557376,[[153.64,37.01046567],[153.63,30.50174399],[153.62,12.68],[153.61,17.81438209],[153.6,43.46]],[[153.65,9.77035],[153.72,37.00718956],[153.73,43.4],[153.74,6.1486],[153.75,10.0]]]
["bitfinex","SOLUSD",1748803597106,[[153.73,55.60381369],[153.71,16.26427774],[153.7,42.74],[153.69,31.06],[153.63,30.44925363]],[[153.74,9.77035],[153.81,38.1323605],[153.82,49.0733],[153.83,26.0],[153.85,38.5105426]]]
["bitfinex","SOLUSD",1748803616309,[[153.69,57.41109195],[153.68,16.26745032],[153.66,70.0924],[153.65,6.2779],[153.62,93.84965]],[[153.71,9.77035],[153.76,20.29483889],[153.78,55.33030603],[153.8,26.0],[153.81,1.1815]]]
["bitfinex","SOLUSD",1748803634926,[[153.72,34.74854171],[153.7,18.64964886],[153.68,27.6446],[153.67,135.78],[153.63,42.54487255]],[[153.79,20.29483889],[153.8,13.09817184],[153.81,26.0],[153.83,52.12],[153.84,37.72780832]]]
["bitfinex","SOLUSD",1748803677683,[[153.9,20.29483889],[153.89,6.49792598],[153.88,11.66],[153.87,16.2473988],[153.85,18.64964886]],[[153.95,6.49562401],[153.97,81.7291074],[153.98,42.23640789],[154.0,16.0291],[154.22,37.06483915]]]
["bitfinex","SOLUSD",1748803700300,[[153.96,11.64],[153.95,10.0],[153.92,62.41971647],[153.91,6.2477],[153.88,32.49282894]],[[153.99,20.29483889],[154.02,6.49285973],[154.03,16.23093092],[154.04,26.0],[154.05,42.04]]]
["bitfinex","SOLUSD",1748803745376,[[153.98,20.29483889],[153.95,6.49561545],[153.94,11.64],[153.93,1.5811],[153.92,20.29483889]],[[154.02,62.31483889],[154.04,16.23048002],[154.05,21.64],[154.06,155.2817],[154.07,1.1815]]]
["bitfinex","SOLUSD",1748803757780,[[153.97,20.29483889],[153.94,6.49598297],[153.93,1.5143],[153.92,141.71687579],[153.91,6.1144]],[[154.01,68.0],[154.02,155.392999],[154.04,18.64964886],[154.05,16.22931384],[154.07,16.5566]]]
["bitfinex","SOLUSD",1748803784217,[[153.96,38.41003116],[153.93,1.5143],[153.92,62.53603137],[153.91,6.1144],[153.82,32.89531815]],[[154.01,20.29483889],[154.02,223.35266366],[154.04,16.22961461],[154.06,18.64964886],[154.07,16.5566]]]
["bitfinex","SOLUSD",1748803847069,[[153.94,39.87799357],[153.9,16.24331787],[153.89,44.64964886],[153.88,39.10725268],[153.69,42.69789463]],[[153.99,20.29483889],[154.0,32.49354016],[154.01,41.84],[154.03,155.0843],[154.04,47.620795]]]
["bitfinex","SOLUSD",1748803860769,[[153.98,11.52],[153.96,26.78997054],[153.94,8.0418],[153.93,16.24038495],[153.92,200.26448775]],[[154.0,20.29483889],[154.02,6.49299484],[154.03,26.0],[154.04,41.8],[154.06,165.12761574]]]
["bitfinex","SOLUSD",1748803900425,[[153.88,19.48080617],[153.87,20.29483889],[153.86,6.0486],[153.85,93.52],[153.84,34.89932289]],[[153.92,20.29483889],[153.94,6.49617072],[153.95,190.62],[153.96,26.0],[153.97,16.23707627]]]
["bitfinex","SOLUSD",1748803944547,[[153.86,30.43363186],[153.84,22.75091003],[153.83,11.4],[153.82,1.6287],[153.81,87.96885172]],[[153.9,56.43363186],[153.91,8.21864818],[153.93,6.49674551],[153.96,16.23833035],[153.97,103.54]]]
["bitfinex","SOLUSD",1748803976386,[[153.63,17.90914534],[153.6,16.27526133],[153.59,124.05363186],[153.58,27.95186949],[153.54,72.03363186]],[[153.64,30.43363186],[153.65,41.6],[153.68,6.3806],[153.69,6.50663597],[153.71,42.26458843]]]
["bitfinex","SOLUSD",1748804016018,[[153.73,11.36],[153.69,36.94010872],[153.68,1.5865],[153.66,50.78374886],[153.65,16.27007128]],[[153.74,36.93811995],[153.75,41.52],[153.78,42.25757626],[153.8,148.9],[153.84,10.0]]]
["bitfinex","SOLUSD",1748804036760,[[153.73,20.30900092],[153.71,1.5925],[153.69,29.3421147],[153.68,99.10900092],[153.67,18.64964886]],[[153.78,148.9],[153.81,7.68319103],[153.83,32.50422847]]]
["bitfinex","SOLUSD",1748804075646,[[153.97,6.4947717],[153.96,20.23812699],[153.95,28.53903864],[153.93,18.64964886],[153.92,69.72]],[[154.04,6.49184813],[154.05,76.1715],[154.06,1.1815],[154.07,8.27403882],[154.08,34.87510984]]]
["bitfinex","SOLUSD",1748804106945,[[153.98,12.58],[153.96,6.49483926],[153.95,20.23812699],[153.93,92.77313228],[153.92,32.48416597]],[[154.0,20.23812699],[154.04,6.49188598],[154.05,191.7],[154.06,32.2148],[154.07,24.50068503]]]
["bitfinex","SOLUSD",1748804145102,[[154.65,18.64964886],[154.64,26.0],[154.63,7.76897603],[154.59,16.17082971]],[[154.75,33.53585136],[154.8,30.11791661],[154.84,61.02]]]
["bitfinex","SOLUSD",1748804160289,[[154.54,17.22],[154.52,18.64964886],[154.48,16.18303712],[154.45,10.0],[154.39,32.38466567]],[[154.58,47.80566431],[154.63,26.0],[154.64,50.28],[154.66,73.80566431],[154.67,22.62882265]]]
["bitfinex","SOLUSD",1748804174213,[[154.5,16.62],[154.49,7.15352911],[154.43,57.0807],[154.37,28.65547688],[154.32,51.48306467]],[[154.54,47.80566431],[154.56,6.47004205],[154.57,75.28],[154.61,18.64964886]]]
["bitfinex","SOLUSD",1748804201441,[[154.49,30.1700112],[154.46,41.30923709],[154.44,94.3700112],[154.43,59.90964196],[154.39,42.66923539]],[[154.54,30.1700112],[154.55,26.0],[154.56,6.46998704],[154.59,16.17215593],[154.62,69.06933789]]]
["bitfinex","SOLUSD",1748804252165,[[154.54,14.5],[154.51,45.21501642],[154.5,26.0],[154.49,109.32138895],[154.28,20.2806894]],[[154.56,20.09344887],[154.57,6.46963991],[154.58,83.41479114],[154.61,16.16982433],[154.63,32.403]]]
["bitfinex","SOLUSD",1748804305051,[[154.46,6.47404969],[154.45,58.61344887],[154.43,128.03731559],[154.42,6.5743],[154.41,75.26047159]],[[154.5,20.09344887],[154.55,6.47039792],[154.56,36.26886532],[154.57,61.60964886],[154.58,64.55479114]]]
["bitfinex","SOLUSD",1748804362624,[[154.54,6.47081661],[154.53,20.08891846],[154.52,28.21913538],[154.51,1.5347],[154.5,26.0]],[[154.59,36.90360047],[154.6,6.46836921],[154.61,8.00244047],[154.62,191.5],[154.74,32.28914903]]]
["bitfinex","SOLUSD",1748804386368,[[154.7,38.0],[154.66,6.285],[154.64,29.64052853]],[[154.75,23.50685321],[154.8,20.08891846],[154.81,16.14921021],[154.82,87.14964886],[154.83,150.0815]]]
["bitfinex","SOLUSD",1748804413922,[[154.75,6.46189012],[154.74,32.02891846],[154.73,42.15717701],[154.72,18.64964886],[154.6,64.80161533]],[[154.79,20.08891846],[154.82,8.01196553],[154.83,6.5142],[154.84,191.32],[154.85,16.14465611]]]
["bitfinex","SOLUSD",1748804431355,[[154.8,11.94],[154.79,26.54928411],[154.78,16.15187058],[154.76,1.5294],[154.74,37.44964886]],[[154.82,37.5047627],[154.84,20.08891846],[154.86,6.45776451],[154.87,42.38],[154.88,194.98891846]]]
["bitfinex","SOLUSD",1748804495585,[[154.96,11.86],[154.91,20.08891846],[154.9,74.65566644],[154.89,1.5118],[154.88,6.4676]],[[154.97,26.5417803],[155.0,16.12949568],[155.02,48.7611],[155.03,4.04133075],[155.04,20.08891846]]]
["bitfinex","SOLUSD",1748804534044,[[155.01,26.54003469],[155.0,1.5977],[154.99,60.0891],[154.97,19.40552209],[154.96,38.73856732]],[[155.03,2.52913075],[155.06,20.97772246],[155.07,6.44874514],[155.1,209.1483025],[155.11,90.30783109]]]
["bitfinex","SOLUSD",1748804539469,[[155.02,26.539699],[155.0,1.5977],[154.99,94.86876957],[154.98,26.0],[154.97,35.53610468]],[[155.03,2.52913075],[155.06,0.888804],[155.08,20.08891846],[155.1,65.16739386],[155.23,42.11459088]]]
["bitfinex","SOLUSD",1748804575657,[[155.29,6.43956468],[155.28,29.84921344],[155.27,11.72],[155.26,118.76],[155.25,34.75200887]],[[155.33,29.84921344],[155.35,6.43714222],[155.37,0.888804],[155.39,27.5639],[155.4,69.72790801]]]
["bitfinex","SOLUSD",1748804605993,[[154.89,29.92480385],[154.82,65.94],[154.81,0.64560106],[154.8,29.92480385],[154.79,16.15090957]],[[154.97,6.45286184],[155.0,18.64964886],[155.01,42.12887541],[155.03,3.362],[155.06,161.43182042]]]
["bitfinex","SOLUSD",1748804617330,[[154.83,32.45832266],[154.82,12.78],[154.81,74.76480385],[154.8,34.79915785],[154.75,13.22056091]],[[154.86,29.92480385],[154.95,6.45369474],[154.96,13.58],[154.97,86.99294653],[154.98,39.92480385]]]
["bitfinex","SOLUSD",1748804640901,[[154.82,6.4591138],[154.81,29.92480385],[154.79,26.0],[154.78,13.6],[154.77,16.15225467]],[[154.86,29.92480385],[154.88,6.45666122],[154.91,60.39840294],[154.92,13.6],[154.95,148.9]]]
["bitfinex","SOLUSD",1748804694876,[[155.0,29.98402656],[154.98,18.64964886],[154.97,22.58493783],[154.96,26.0],[154.95,62.9947]],[[155.05,29.98402656],[155.06,39.32446042],[155.1,50.2026],[155.11,161.0],[155.12,42.94311562]]]
["bitfinex","SOLUSD",1748804718314,[[155.01,18.53082908],[154.99,29.98402656],[154.97,48.29397807],[154.96,60.88964886],[154.91,28.8]],[[155.04,29.98402656],[155.08,48.68828475],[155.09,148.9],[155.1,56.72964886],[155.12,16.11751553]]]
["bitfinex","SOLUSD",1748804783219,[[155.0,26.41186772],[154.99,37.84],[154.98,48.7353],[154.97,20.15844886],[154.96,36.0927296]],[[155.04,19.96041495],[155.09,16.11967244],[155.1,148.9],[155.11,26.27414886],[155.12,88.12041495]]]
["bitfinex","SOLUSD",1748804813812,[[154.87,38.23731958],[154.85,43.68498065],[154.84,48.3614],[154.83,18.64964886],[154.8,42.02991]],[[154.91,19.96041495],[154.94,6.45417888],[154.95,161.42470367],[154.96,88.10041495],[154.97,7.768]]]
["bitfinex","SOLUSD",1748804848708,[[154.97,19.96041495],[154.96,22.58633322],[154.95,81.4729],[154.92,32.2741419],[154.89,98.00283824]],[[155.02,19.96041495],[155.05,148.9],[155.07,9.09017762],[155.08,63.93990031],[155.1,53.58878472]]]
["bitfinex","SOLUSD",1748804891068,[[154.97,19.96041495],[154.96,26.0],[154.95,16.13360432],[154.94,55.1629],[154.93,25.06984886]],[[155.02,19.96041495],[155.06,48.36927261],[155.07,26.0],[155.08,176.72087427],[155.09,30.05797903]]]
["bitfinex","SOLUSD",1748804952549,[[154.95,26.41410969],[154.94,102.05678484],[154.92,20.31194886],[154.89,111.68],[154.77,20.2806894]],[[154.99,19.96041495],[155.02,6.45092997],[155.04,99.73682815],[155.05,148.9],[155.06,50.03205021]]]
["bitfinex","SOLUSD",1748804999693,[[154.76,99.40147048],[154.75,26.0],[154.74,27.71594695],[154.73,41.66],[154.72,6.1136]],[[154.8,19.96041495],[154.83,6.45880737],[154.85,148.9],[154.86,60.30964886],[154.87,8.1708]]]
["bitfinex","SOLUSD",1748805011531,[[154.71,19.96041495],[154.69,59.60447606],[154.67,26.0],[154.65,69.77929237],[154.62,13.28836714]],[[154.75,19.96041495],[154.77,22.872868],[154.79,181.36073311],[154.8,63.18911495],[154.81,41.27889304]]]
["bitfinex","SOLUSD",1748805073777,[[154.67,19.96041495],[154.66,37.46],[154.65,18.64964886],[154.63,22.63467631],[154.62,41.6]],[[154.72,19.96041495],[154.74,1.6596],[154.76,171.64219376],[154.78,18.64964886],[154.8,19.96041495]]]
["bitfinex","SOLUSD",1748805105998,[[154.67,19.96041495],[154.65,42.83429796],[154.64,26.0],[154.62,11.42],[154.61,32.33845491]],[[154.72,19.96041495],[154.76,40.68567836],[154.77,52.94],[154.78,18.64964886],[154.79,24.00421427]]]
["bitfinex","SOLUSD",1748805179110,[[154.74,17.84241668],[154.71,36.11880051],[154.7,27.5857],[154.69,25.16014886],[139.57,85.10638298]],[[154.76,19.96041495],[154.79,6.46061756],[154.8,19.96041495],[154.81,41.34],[154.82,42.14787632]]]
["bitfinex","SOLUSD",1748805191097,[[154.83,19.96041495],[154.81,22.60835862],[154.8,11.28],[154.79,26.0],[154.78,18.64964886]],[[154.84,39.2299382],[154.87,19.96041495],[154.88,1.5596],[154.9,192.63582704],[155.06,37.52916239]]]
["bitfinex","SOLUSD",1748805247808,[[154.79,19.96041495],[154.78,6.46078304],[154.76,16.15404497],[154.75,51.08854886],[154.74,11.24]],[[154.83,19.96041495],[154.86,202.91266037],[154.88,85.71337629],[154.9,16.14032717],[155.04,18.65547688]]]
["bitfinex","SOLUSD",1748805317173,[[154.7,37.65407023],[154.68,16.16216153],[154.67,1.6056],[154.66,137.64964886],[154.64,79.88996424]],[[154.75,20.04996424],[154.77,6.46132048],[154.78,181.5403],[154.79,41.04],[154.8,21.64636424]]]
["bitfinex","SOLUSD",1748805350084,[[154.77,6.46120049],[154.76,20.04996424],[154.75,16.15498916],[154.73,18.64964886],[154.72,47.66006424]],[[154.78,38.41111676],[154.81,20.04996424],[154.82,47.4468],[154.83,19.13773412],[154.84,8.04308265]]]
["bitfinex","SOLUSD",1748805440888,[[154.75,20.04996424],[154.73,26.0],[154.72,40.74],[154.71,41.27262086],[154.7,12.4709]],[[154.79,20.04996424],[154.81,155.541],[154.82,8.0484214],[154.84,85.36964886],[154.85,27.10497489]]]
["bitfinex","SOLUSD",1748805455588,[[154.76,20.04996424],[154.75,6.46203554],[154.74,16.15571899],[154.73,36.96],[154.72,60.76996424]],[[154.82,38.95551298],[154.83,6.45884742],[154.84,26.0],[154.85,196.2001],[154.87,34.79309848]]]
["bitfinex","SOLUSD",1748805514787,[[154.86,63.36729197],[154.85,20.26144886],[154.84,16.14502905],[154.83,25.3822],[154.81,32.29715796]],[[154.9,20.04996424],[154.92,6.45501949],[154.93,38.80145537],[154.96,232.0515526],[154.97,7.98281296]]]
["bitfinex","SOLUSD",1748805587041,[[154.98,17.19244547],[154.97,20.04996424],[154.95,56.49388406],[154.94,44.7],[154.93,18.64964886]],[[155.01,20.04996424],[155.03,38.65973063],[155.04,6.45002667],[155.05,15.57514326],[155.06,26.0]]]
["bitfinex","SOLUSD",1748805645923,[[154.92,12.80214281],[154.89,26.0],[154.88,69.8582201],[154.87,40.26],[154.86,33.30104924]],[[154.96,50.79404347],[154.99,1.5186],[155.01,195.17],[155.02,10.68],[155.04,70.57857124]]]
["bitfinex","SOLUSD",1748805657612,[[154.95,6.45369474],[154.94,19.98368064],[154.92,67.03703636],[154.91,26.0],[154.89,37.24964886]],[[154.96,37.99190066],[154.98,19.98368064],[155.01,28.67360969],[155.02,40.24],[155.03,176.5516]]]
["bitfinex","SOLUSD",1748805722604,[[155.01,19.23663946],[155.0,26.0],[154.99,10.6],[154.98,58.74964886],[154.93,10.0]],[[155.06,12.78544277],[155.1,156.85229918],[155.11,32.1885],[155.12,120.49141994],[155.15,69.73317641]]]
["bitfinex","SOLUSD",1748805783449,[[155.18,10.54],[155.17,6.4445119],[155.15,85.90887993],[155.13,39.99557554],[155.07,32.24302882]],[[155.19,19.92887993],[155.24,6.44163875],[155.25,29.8796833],[155.26,150.4526],[155.27,88.7274347]]]
["bitfinex","SOLUSD",1748805830889,[[155.11,6.44691941],[155.1,30.42887993],[155.09,72.4197],[155.08,34.76964844],[155.06,33.8201163]],[[155.14,19.92887993],[155.18,6.4442187],[155.2,26.28537993],[155.22,83.6340635],[155.24,48.01964886]]]
["bitfinex","SOLUSD",1748805849018,[[155.16,6.44496004],[155.15,30.42887993],[155.13,56.03551601],[155.12,26.0],[155.11,20.31544886]],[[155.19,19.92887993],[155.22,1.6076],[155.24,6.44176934],[155.25,221.2213],[155.26,51.39224516]]]
["bitfinex","SOLUSD",1748805945589,[[155.14,22.56026813],[155.13,36.46],[155.12,46.2485],[155.11,50.88481054]],[[155.19,19.92887993],[155.22,1.555],[155.24,162.13723225],[155.25,28.29593238],[155.28,29.92887993]]]
["bitfinex","SOLUSD",1748805982413,[[155.03,10.44],[155.02,6.45064424],[155.01,26.0],[155.0,36.05124301],[154.99,25.13014886]],[[155.05,19.92272817],[155.09,6.44786897],[155.1,210.30338787],[155.11,7.9731],[155.12,26.41962911]]]
["bitfinex","SOLUSD",1748806016645,[[155.09,26.37055789],[155.07,10.44],[155.06,16.12279117],[155.05,32.631],[154.88,29.42053373]],[[155.13,19.92272817],[155.14,155.34593383],[155.15,1.5705],[155.16,39.78],[155.18,26.53050112]]]
["bitfinex","SOLUSD",1748806090234,[[155.23,26.35384144],[155.22,39.68],[155.21,34.75664615],[155.2,26.0],[155.12,19.91187963]],[[155.28,19.91187963],[155.29,6.43958537],[155.31,1.6341],[155.32,52.05522212],[155.33,32.79444199]]]
["bitfinex","SOLUSD",1748806109073,[[155.23,12.73639485],[155.21,22.54997874],[155.2,26.0],[155.19,50.04],[155.18,24.91074886]],[[155.29,12.73639485],[155.3,6.43915003],[155.31,190.1941],[155.32,81.06484024],[155.34,6.2532]]]
["bitfinex","SOLUSD",1748806198525,[[155.25,12.7335431],[155.24,6.44149284],[155.23,10.32],[155.22,81.68525627],[155.21,26.77574886]],[[155.29,12.7335431],[155.3,6.43925923],[155.33,148.9],[155.34,17.68371645],[155.35,20.81160851]]]
["bitfinex","SOLUSD",1748806252653,[[155.34,26.31133484],[155.31,71.02572989],[155.3,41.137],[155.29,111.26],[155.28,26.24384289]],[[155.37,0.888804],[155.39,19.87384289],[155.4,1.5535],[155.41,6.1021],[155.43,39.5]]]
["bitfinex","SOLUSD",1748806300869,[[155.29,6.43940543],[155.28,30.13384289],[155.26,1.6204],[155.25,100.2318473],[155.2,19.87384289]],[[155.33,19.87384289],[155.34,6.43763597],[155.37,40.368804],[155.38,26.0],[155.39,175.2486451]]]
["bitfinex","SOLUSD",1748806338123,[[155.4,10.24],[155.39,26.0],[155.38,34.73838326],[155.36,58.44841616],[155.34,92.62]],[[155.46,19.87384289],[155.47,19.55795826],[155.49,148.9],[155.5,16.07774078],[155.51,40.9432]]]
["bitfinex","SOLUSD",1748806379980,[[155.46,19.87384289],[155.44,30.09384289],[155.43,44.64964886],[155.42,39.42],[155.41,28.96245826]],[[155.47,13.12581255],[155.5,39.09370647],[155.52,148.9],[155.54,6.42948507],[155.58,1.6327]]]
["bitfinex","SOLUSD",1748806442625,[[155.45,12.71446761],[155.43,10.22],[155.42,6.43417835],[155.41,1.5721],[155.4,58.06964886]],[[155.5,200.70817408],[155.51,8.05798413],[155.52,45.5412],[155.53,42.07499188],[155.54,28.86964886]]]
["bitfinex","SOLUSD",1748806491656,[[155.45,45.14731332],[155.44,6.342],[155.43,20.27564886],[155.42,53.04781331],[155.37,32.18046134]],[[155.5,12.71446761],[155.54,39.64],[155.55,1.5278],[155.56,16.64877527],[155.57,167.54964886]]]
["bitfinex","SOLUSD",1748806563975,[[155.28,10.28],[155.27,26.30000642],[155.24,65.54],[155.23,36.34368455],[155.2,23.04916986]],[[155.32,19.85966388],[155.34,39.54],[155.35,155.33707756],[155.36,47.40416388],[155.37,24.90464886]]]
["bitfinex","SOLUSD",1748806597032,[[155.15,19.85966388],[155.12,34.32904735],[155.11,46.1009],[155.09,44.64964886],[155.08,32.24075545]],[[155.19,19.85966388],[155.2,172.76152321],[155.21,38.22339428],[155.22,18.64964886],[155.25,6.0905]]]
["bitfinex","SOLUSD",1748806620322,[[155.09,26.30722548],[155.08,11.8813],[155.07,48.74046604],[155.06,58.30964886],[155.04,144.8892025]],[[155.14,19.85966388],[155.16,6.44497309],[155.17,39.66],[155.18,148.9],[155.19,50.79584886]]]
["bitfinex","SOLUSD",1748806659767,[[155.27,26.29991648],[155.26,36.32],[155.24,58.10964886],[155.22,16.10525487],[155.2,19.85966388]],[[155.32,19.85966388],[155.34,155.33762767],[155.36,59.35966388],[155.37,16.09078975],[155.38,48.69436961]]]
["bitfinex","SOLUSD",1748806722051,[[155.21,10.26],[155.2,52.30290594],[155.18,39.5],[155.17,127.48063491],[155.16,7.6607]],[[155.25,19.85966388],[155.26,6.44081838],[155.3,62.2125181],[155.31,1.5898],[155.32,148.9]]]
["bitfinex","SOLUSD",1748806730363,[[155.17,109.42441446],[155.16,19.85966388],[155.15,26.0],[155.14,55.65367573],[155.12,46.26231274]],[[155.21,19.85966388],[155.24,6.4417703],[155.25,1.5585],[155.26,39.5],[155.27,18.64964886]]]
["bitfinex","SOLUSD",1748806779724,[[155.35,19.85966388],[155.34,6.43711273],[155.32,16.09580221],[155.31,1.5799],[155.3,74.46134886]],[[155.38,36.42137213],[155.4,26.29469593],[155.41,1.5069],[155.42,161.36327218],[155.43,84.10964886]]]
["bitfinex","SOLUSD",1748806869245,[[155.41,26.30908623],[155.37,26.0],[155.36,85.60624503],[155.35,20.23124886],[155.22,164.818072]],[[155.45,19.87458695],[155.46,191.56025396],[155.47,1.5404],[155.48,53.506269],[155.49,60.72830553]]]
["bitfinex","SOLUSD",1748806935791,[[155.39,19.15591595],[155.35,26.29262364],[155.33,26.0],[155.32,59.55324886],[155.19,20.16106746]],[[155.43,148.9],[155.44,49.76858605],[155.45,6.43323449],[155.46,1.6478],[155.47,106.71195525]]]
["bitfinex","SOLUSD",1748806989953,[[155.59,19.83099094],[155.56,32.42827032],[155.54,18.64964886],[155.53,10.78],[155.52,78.69099094]],[[155.64,19.83099094],[155.65,56.40198105],[155.66,159.68],[155.67,26.0],[155.69,18.64964886]]]
["bitfinex","SOLUSD",1748807057144,[[155.51,26.2611288],[155.5,10.52],[155.49,26.0],[155.48,23.75512066],[155.47,18.64964886]],[[155.55,19.83099094],[155.57,46.20808845],[155.59,150.4888],[155.6,90.27739857],[155.71,61.64501218]]]
["bitfinex","SOLUSD",1748807079075,[[155.52,6.42965388],[155.51,19.83099094],[155.5,26.59699889],[155.49,26.0],[155.48,7.6762]],[[155.56,19.83099094],[155.58,6.42757412],[155.59,190.1688],[155.6,74.21056053],[155.61,29.06964886]]]
["bitfinex","SOLUSD",1748807162435,[[155.62,12.68064501],[155.58,22.49637516],[155.57,26.0],[155.56,18.4572],[155.55,21.89329861]],[[155.65,8.33709359],[155.67,161.58064501],[155.68,39.44],[155.69,27.5108],[155.7,32.96947861]]]
["bitfinex","SOLUSD",1748807230213,[[155.78,96.89725879],[155.77,26.0],[155.76,35.85854516],[155.74,4.88391762],[155.72,9.23233507]],[[155.79,0.2],[155.86,19.80830065],[155.87,10.56353804],[155.88,32.6329],[155.91,24.77268901]]]
["bitfinex","SOLUSD",1748807268607,[[155.83,22.20830065],[155.82,16.65752987],[155.8,16.04560438],[155.79,44.64964886],[155.78,39.36]],[[155.88,19.80830065],[155.9,148.9],[155.91,36.26],[155.92,60.74700065],[155.93,32.17696288]]]
["bitfinex","SOLUSD",1748807287318,[[155.8,26.22642598],[155.79,26.0],[155.77,51.2444],[155.76,42.36032021],[155.74,32.10368105]],[[155.85,19.80830065],[155.87,7.94772482],[155.88,6.0331],[155.89,159.12],[156.0,64.2796885]]]
["bitfinex","SOLUSD",1748807363676,[[155.84,19.06058509],[155.82,39.32],[155.81,26.26518323],[155.8,44.64964886],[155.67,42.1233164]],[[155.89,12.64374731],[155.9,6.41440476],[155.91,174.9],[155.92,8.075],[155.93,49.54]]]
["bitfinex","SOLUSD",1748807429490,[[155.88,2.4],[155.85,45.06001865],[155.83,57.0722],[140.11,0.02],[140.1,1.0]],[[155.9,19.05827552],[155.94,17.61999371],[155.95,173.56464886],[155.96,26.8939067],[156.05,23.32917858]]]
["bitfinex","SOLUSD",1748807465988,[[155.86,19.76203253],[155.83,8.81698333],[155.82,26.0],[155.8,83.6613076],[155.79,18.5]],[[155.91,19.76203253],[155.93,27.5172],[155.94,10.18],[155.95,213.12324886],[155.96,16.9244206]]]
["bitfinex","SOLUSD",1748807551874,[[155.78,6.41930928],[155.77,19.7704329],[155.75,55.29069102],[155.74,16.3691],[155.73,27.5265]],[[155.82,33.95323637],[155.85,191.47650186],[155.86,57.88964886],[155.88,4.84968419],[155.89,32.50311332]]]
["bitfinex","SOLUSD",1748807576539,[[155.74,6.420958],[155.73,50.32128229],[155.72,16.05353418],[155.7,24.86284886],[139.13,85.10638298]],[[155.78,12.65478229],[155.81,6.41811826],[155.82,14.18280347],[155.83,150.4573],[155.84,57.27742916]]]
["bitfinex","SOLUSD",1748807653545,[[155.78,19.07409157],[155.77,26.16838865],[155.76,26.0],[155.75,45.3111],[155.74,20.15854886]],[[155.83,12.65478229],[155.85,6.41646696],[155.86,30.97589401],[155.87,150.5162],[155.88,68.3799535]]]
["bitfinex","SOLUSD",1748807734614,[[155.8,2.4],[155.79,19.07353283],[155.78,10.1],[155.76,73.81983321],[155.69,10.0]],[[155.84,12.65478229],[155.85,6.41658215],[155.87,26.0],[155.88,164.93841136],[155.89,41.21004599]]]
["bitfinex","SOLUSD",1748807825916,[[155.91,2.4],[155.9,12.65478229],[155.89,49.12],[155.86,36.20284247],[155.81,92.32]],[[155.95,12.65478229],[155.96,7.30585003],[155.98,1.6118],[155.99,16.02677314],[156.0,115.67912916]]]
["bitfinex","SOLUSD",1748807892175,[[155.87,12.65478229],[155.86,6.41574811],[155.83,16.04312391],[155.82,45.591],[155.81,10.04]],[[155.91,12.65478229],[155.93,32.41326528],[155.94,187.92],[155.95,18.64964886],[155.98,10.0]]]
["bitfinex","SOLUSD",1748807915806,[[155.93,12.65478229],[155.91,22.44870245],[155.9,11.6482],[155.89,26.0],[155.88,18.64964886]],[[155.96,0.8939067],[155.98,12.65478229],[155.99,53.20975743],[156.0,63.09566767],[156.06,10.0]]]
["bitfinex","SOLUSD",1748808000470,[[155.9,29.07610043],[155.87,40.6337],[155.86,42.03956146],[155.85,119.48876043],[155.84,88.93314065]],[[155.94,12.62180639],[155.96,8.92140718],[155.98,26.0],[155.99,174.9669318],[156.0,108.11687442]]]
["bitfinex","SOLUSD",1748808047961,[[155.93,26.14927197],[155.92,10.02],[155.9,73.68556932],[155.89,26.0],[155.85,31.33933582]],[[155.96,0.8939067],[155.98,19.73613788],[155.99,26.0],[156.0,6.41037528],[156.01,1.6002]]]
["bitfinex","SOLUSD",1748808055070,[[155.92,10.02],[155.91,6.41380864],[155.9,19.73613788],[155.89,16.03609661],[155.88,57.62964886]],[[155.96,20.63004458],[155.97,6.41151775],[155.98,26.0],[155.99,148.9],[156.0,19.73613788]]]
["bitfinex","SOLUSD",1748808102323,[[155.86,26.15215225],[155.85,15.22303582],[155.83,61.7937922],[155.82,20.29204886],[155.78,32.09577702]],[[155.91,19.73613788],[155.93,17.12555851],[155.94,65.18],[155.95,164.93103811],[155.96,19.54355556]]]
["bitfinex","SOLUSD",1748808151642,[[155.95,26.14844951],[155.92,16.03363826],[155.91,55.9745],[155.9,26.0],[155.7,34.12289807]],[[155.96,0.8939067],[156.0,26.14654264],[156.02,1.6393],[156.03,180.9582],[156.46,294.01606533]]]
["bitfinex","SOLUSD",1748808204457,[[155.64,19.73613788],[155.63,22.48923728],[155.6,52.29973788],[155.58,100.24682233],[155.2,39.64041202]],[[155.69,19.73613788],[155.7,1.5584],[155.71,174.9],[155.72,41.81458115],[155.73,15.24531515]]]
["bitfinex","SOLUSD",1748808226192,[[155.8,19.73613788],[155.76,42.20660525],[155.75,71.9633],[155.73,10.18],[155.71,79.26035277]],[[155.84,19.73613788],[155.86,174.9],[155.87,151.95064886],[155.88,19.39913598],[155.89,22.05394649]]]
["bitfinex","SOLUSD",1748808253419,[[155.92,1.3],[155.91,6.41389302],[155.9,19.73613788],[155.88,110.1668917],[155.87,1.5423]],[[155.96,0.8939067],[155.97,6.41159145],[156.0,26.0],[156.01,26.53552144],[156.11,19.24]]]
["bitfinex","SOLUSD",1748808322830,[[155.86,19.73613788],[155.85,7.01636221],[155.84,10.2],[155.83,16.04296165],[155.82,18.64964886]],[[155.89,14.68519018],[155.9,19.73613788],[155.91,10.48753625],[155.92,176.5527],[155.93,52.11518831]]]
["bitfinex","SOLUSD",1748808365079,[[155.71,10.18],[155.7,6.42250714],[155.66,60.70935764],[155.65,93.9731],[155.63,32.12629565]],[[155.73,19.73613788],[155.77,1.5301],[155.78,26.0],[155.79,55.24761252],[155.8,163.06086597]]]
["bitfinex","SOLUSD",1748808424568,[[155.48,26.25859072],[155.45,23.33197104],[155.44,98.8992],[155.39,10.0],[155.38,55.87634883]],[[155.54,19.73613788],[155.56,39.34],[155.58,14.5013797],[155.59,26.0],[155.6,38.38578674]]]
["bitfinex","SOLUSD",1748808452077,[[155.39,19.73613788],[155.36,19.73613788],[155.34,36.22],[155.33,48.91622123],[155.32,39.42]],[[155.45,1.5386],[155.46,148.9],[155.48,34.72959181],[155.49,6.1824],[155.5,10.22]]]
["bitfinex","SOLUSD",1748808483793,[[155.41,19.73613788],[155.39,98.24384888],[155.36,19.73613788],[155.35,26.69964886],[155.34,10.0]],[[155.46,19.73613788],[155.47,150.4926],[155.48,6.43179041],[155.5,84.08964886],[155.51,26.35660461]]]
["bitfinex","SOLUSD",1748808540641,[[155.41,6.43459236],[155.4,19.73613788],[155.38,26.34927065],[155.37,39.46],[155.36,19.73613788]],[[155.45,168.63613788],[155.47,71.81225089],[155.49,7.7242],[155.51,26.33638828],[155.54,72.32395037]]]
["bitfinex","SOLUSD",1748808577587,[[155.3,19.73613788],[155.29,6.43922331],[155.26,11.9282],[155.25,16.10305958],[155.24,26.0]],[[155.34,168.63613788],[155.36,40.37768074],[155.37,78.23747012],[155.38,36.30191838],[155.4,19.37118983]]]
["bitfinex","SOLUSD",1748808627253,[[155.29,6.43956468],[155.28,10.4],[155.27,26.0],[155.25,36.23004927],[155.19,15.2050785]],[[155.34,19.73613788],[155.36,6.43685266],[155.38,25.06821137],[155.39,193.54964886],[155.4,39.58]]]
["bitfinex","SOLUSD",1748808670205,[[155.18,6.44400939],[155.17,29.91613788],[155.16,26.0],[155.14,155.92289751],[154.98,42.95232326]],[[155.22,19.73613788],[155.24,6.44172886],[155.26,39.38],[155.27,36.18],[155.28,38.38578674]]]
["bitfinex","SOLUSD",1748808757180,[[155.24,26.34944004],[155.21,55.44720958],[155.2,45.90815551],[155.19,10.18],[155.17,58.52200765]],[[155.29,168.80815551],[155.3,8.02648155],[155.31,75.52],[155.32,38.08179608],[155.37,61.50306978]]]
["bitfinex","SOLUSD",1748808792027,[[155.36,26.3446055],[155.33,16.09476598],[155.32,10.16],[155.31,32.6573],[155.29,21.83751224]],[[155.41,65.31016917],[155.43,77.0272],[155.44,6.6088],[155.49,53.3149398]]]
["bitfinex","SOLUSD",1748808838861,[[155.35,26.34507263],[155.33,1.6308],[155.32,39.3],[155.31,32.68322036],[139.57,85.10638298]],[[155.4,175.24317621],[155.41,38.96736785],[155.42,27.5359],[155.43,64.43144886],[155.44,28.11720996]]]
["bitfinex","SOLUSD",1748808911774,[[155.49,26.3031663],[155.45,55.32180364],[155.44,55.99214272],[155.43,26.60064886],[155.39,10.28432314]],[[155.54,19.87214272],[155.55,32.42885803],[155.57,49.36],[155.58,39.40430369],[155.66,10.09490996]]]
["bitfinex","SOLUSD",1748808921549,[[155.63,19.87214272],[155.61,39.22],[155.59,52.18787068],[155.58,18.64964886],[155.56,33.7704247]],[[155.68,19.87214272],[155.69,6.42313583],[155.71,6.3712],[155.72,43.69573951],[155.73,39.22]]]
["bitfinex","SOLUSD",1748808960890,[[155.51,19.87214272],[155.5,6.43086816],[155.48,144.69838649],[155.47,6.128],[155.46,39.18]],[[155.59,6.42714942],[155.6,45.87214272],[155.61,59.44864886],[155.62,165.0944]]]
["bitfinex","SOLUSD",1748808984821,[[155.62,19.87214272],[155.61,6.42616609],[155.59,16.06760887],[155.58,6.1173],[155.57,1.5159]],[[155.65,38.73519442],[155.66,19.87214272],[155.67,148.9],[155.68,26.0],[155.69,1.5573]]]
["bitfinex","SOLUSD",1748809067900,[[155.53,26.30177044],[155.52,16.07458732],[155.5,40.7593],[155.49,24.74934886],[155.48,54.6]],[[155.58,34.35875682],[155.59,148.9],[155.6,50.3298191],[155.62,1.5692],[155.67,134.61922656]]]
["bitfinex","SOLUSD",1748809082991,[[155.49,36.40329798],[155.47,55.27970131],[155.46,27.5152],[155.45,24.8626],[155.44,52.03885755]],[[155.54,19.87214272],[155.56,6.42853564],[155.57,176.5268],[155.58,53.6866141],[155.59,6.5712]]]
["bitfinex","SOLUSD",1748809125551,[[155.57,19.87214272],[155.56,6.42830417],[155.54,55.25272589],[155.53,10.1],[155.52,45.87214272]],[[155.62,26.29812801],[155.63,26.0],[155.64,1.5222],[155.66,47.53306832],[155.7,10.0]]]
["bitfinex","SOLUSD",1748809195920,[[155.73,19.87214272],[155.72,6.42165693],[155.69,10.1],[155.68,61.93038997],[155.67,7.7917]],[[155.78,6.41931999],[155.79,174.9],[155.8,6.3383],[155.81,56.75702795],[155.96,41.18015552]]]
["bitfinex","SOLUSD",1748809251167,[[155.82,19.76630968],[155.81,6.41797867],[155.78,11.6432],[155.77,87.73034602],[155.76,38.41595854]],[[155.87,26.18202841],[155.88,65.1],[155.89,1.558],[155.9,16.03604073],[155.91,148.9]]]
["bitfinex","SOLUSD",1748809277998,[[155.7,35.82216277],[155.69,10.06],[155.68,44.64964886],[155.67,40.8301],[155.66,6.5629]],[[155.75,19.76630968],[155.81,6.2316],[155.82,39.08],[155.83,52.76811265],[155.91,57.96065336]]]
["bitfinex","SOLUSD",1748809338267,[[155.73,6.42137032],[155.72,10.1],[155.71,19.79535874],[155.7,16.05562322],[155.69,66.6963]],[[155.76,19.79535874],[155.77,148.9],[155.78,1.5894],[155.79,6.41894132],[155.8,26.0]]]
["bitfinex","SOLUSD",1748809435017,[[155.71,19.79183896],[155.7,10.08],[155.69,22.48057036],[155.68,1.514],[155.66,115.91075954]],[[155.75,148.9],[155.76,19.79183896],[155.77,8.0915546],[155.78,1.5769],[155.79,81.61893771]]]
["bitfinex","SOLUSD",1748809476558,[[155.82,22.46171275],[155.81,11.678],[155.8,71.5601],[155.79,18.64964886],[155.77,32.09805797]],[[155.88,32.80997401],[155.89,19.79183896],[155.9,148.9],[155.91,45.49414607],[155.93,1.5078]]]
["bitfinex","SOLUSD",1748809548113,[[155.88,6.41519117],[155.87,19.79183896],[155.85,16.04025376],[155.84,67.78964886],[155.81,1.6434]],[[155.92,168.69183896],[155.93,26.0],[155.94,7.92519557],[155.96,39.9539067],[156.09,95.09184927]]]
["bitfinex","SOLUSD",1748809579237,[[155.8,19.79183896],[155.79,55.75889723],[155.78,100.4905],[155.77,26.0],[155.76,19.79183896]],[[155.85,19.79183896],[155.89,155.31477965],[155.9,65.22],[155.91,22.51250671],[155.92,21.36813896]]]
["bitfinex","SOLUSD",1748809611392,[[155.87,6.41560274],[155.86,10.06],[155.85,35.83274746],[155.84,39.24],[155.83,52.84334886]],[[155.9,19.79183896],[155.93,181.31324573],[155.94,6.4051],[155.95,39.24],[155.99,45.18829833]]]
["bitfinex","SOLUSD",1748809695879,[[155.77,6.41956541],[155.75,19.76876873],[155.74,49.16],[155.73,34.70215776],[155.4,45.17596524]],[[155.8,19.76876873],[155.83,220.41736028],[155.84,21.43296873],[155.85,7.94324542],[155.86,16.04011883]]]
["bitfinex","SOLUSD",1748809728872,[[155.77,16.47957626],[155.76,12.65401678],[155.75,55.13075166],[155.73,44.64964886],[155.72,40.14758325]],[[155.81,161.55401678],[155.83,32.41732044],[155.85,39.08],[155.89,10.0],[155.9,33.18194059]]]
["bitfinex","SOLUSD",1748809856500,[[155.84,19.07073834],[155.83,10.04],[155.82,39.06],[155.8,46.24884886],[155.76,79.01606712]],[[155.89,161.55401678],[155.9,45.4545157],[155.91,26.0],[155.92,1.5317],[156.0,50.61606712]]]
["bitfinex","SOLUSD",1748809881105,[[155.86,6.41567282],[155.85,22.69401678],[155.83,39.02],[155.82,22.45059405],[155.81,18.64964886]],[[155.89,148.9],[155.92,6.41367457],[155.93,79.31726687],[155.95,54.87384034],[156.04,40.12089418]]]
["bitfinex","SOLUSD",1748809928082,[[155.9,10.02],[155.88,6.4150523],[155.87,51.65401678],[155.85,36.30042414],[155.82,98.8571]],[[155.92,12.65401678],[155.93,150.31328232],[155.95,85.19325102],[155.96,8.6487067],[155.98,58.68418378]]]
["bitfinex","SOLUSD",1748810002470,[[155.76,26.22050941],[155.74,55.13224733],[155.72,42.1699],[155.71,20.23854886],[155.68,61.91774236]],[[155.81,168.70070592],[155.82,1.5223],[155.83,26.0],[155.84,55.4769863],[155.89,5.1996967]]]
["bitfinex","SOLUSD",1748810029920,[[155.76,6.42013353],[155.75,19.80070592],[155.74,49.06],[155.73,22.56770908],[155.71,33.69800475]],[[155.79,19.80070592],[155.8,148.9],[155.82,6.41770092],[155.83,32.1575],[155.84,19.80070592]]]
["bitfinex","SOLUSD",1748810131426,[[155.95,16.93231163],[155.94,61.94904883],[155.92,34.6832525],[155.9,26.0],[155.87,10.0]],[[155.96,0.8939067],[155.99,168.66149737],[156.01,32.40987098],[156.02,1.5122],[156.08,87.75990438]]]
["bitfinex","SOLUSD",1748810145330,[[155.99,19.76149737],[155.98,42.20027156],[155.97,10.64],[155.96,40.1],[155.95,14.24008143]],[[156.04,148.9],[156.05,27.5151],[156.06,6.5178],[156.08,6.40708549],[156.1,18.64964886]]]
["bitfinex","SOLUSD",1748810202890,[[155.98,16.9710615],[155.97,19.76149737],[155.96,39.82],[155.95,25.05433029],[155.94,101.69045146]],[[156.02,168.66149737],[156.05,32.6254],[156.06,17.53710378],[156.08,59.64149737],[156.19,19.27]]]
["bitfinex","SOLUSD",1748810249591,[[155.97,18.64964886],[155.96,36.59301556],[155.95,77.94318143],[155.94,17.60125903],[155.92,19.76149737]],[[156.01,19.76149737],[156.05,6.40833446],[156.06,26.0],[156.08,19.76149737],[156.09,39.54]]]
["bitfinex","SOLUSD",1748810265250,[[155.96,16.83172408],[155.95,6.40468143],[155.94,19.76149737],[155.93,34.68217099],[155.92,29.23179143]],[[155.99,19.76149737],[156.02,155.30949914],[156.03,33.9933],[156.05,55.54050624],[156.09,19.246191]]]
["bitfinex","SOLUSD",1748810366225,[[155.95,6.40468143],[155.94,6.41262107],[155.92,22.76420565],[155.91,16.03482473],[155.89,91.81084886]],[[155.97,12.62420565],[155.98,188.04],[156.0,6.41039244],[156.01,26.0],[156.08,65.38805142]]]
["bitfinex","SOLUSD",1748810409035,[[156.02,28.64779236],[156.01,6.40984552],[156.0,10.1],[155.99,7.9558],[155.98,65.12]],[[156.07,161.52420565],[156.09,78.39555158],[156.1,8.06993402],[156.11,6.6392],[156.17,12.52913075]]]
["bitfinex","SOLUSD",1748810482202,[[156.12,16.50521067],[156.11,39.08],[156.1,34.66458519],[156.09,22.87622703],[156.08,33.8536]],[[156.14,19.6749587],[156.16,148.9],[156.17,2.52913075],[156.18,1.5706],[156.19,6.40250935]]]
["bitfinex","SOLUSD",1748810529826,[[156.16,10.08],[156.14,6.40413202],[156.11,18.64964886],[156.1,134.15457139],[156.05,7.8141]],[[156.17,29.95360414],[156.2,6.40213818],[156.21,26.0],[156.22,148.9],[156.23,39.06]]]
["bitfinex","SOLUSD",1748810556279,[[156.12,91.26432414],[156.1,18.64964886],[156.08,48.9329263],[156.06,41.60949148],[156.05,18.09842314]],[[156.16,148.9],[156.17,22.21480258],[156.21,33.997],[156.22,45.48129948],[156.27,10.8939067]]]
["bitfinex","SOLUSD",1748810624083,[[156.23,18.98033292],[156.22,49.12],[156.21,18.64964886],[156.2,16.00481684],[156.18,32.2548]],[[156.24,0.2233296],[156.26,0.8767275],[156.29,161.47951362],[156.3,7.9477],[156.31,99.51506188]]]
["bitfinex","SOLUSD",1748810717043,[[156.14,10.06],[156.13,6.40476417],[156.11,73.66318983],[156.1,12.57951362],[156.08,12.81799072]],[[156.15,12.57951362],[156.18,148.9],[156.19,6.40253823],[156.21,0.2233296],[156.22,40.5004]]]
["bitfinex","SOLUSD",1748810780095,[[156.14,26.0],[156.12,6.40517882],[156.1,68.80467389],[156.08,34.66613844],[156.07,6.3252]],[[156.15,19.90800349],[156.18,155.30298804],[156.19,40.6706],[156.2,36.96287297],[182.38,9.87101107]]]
["bitfinex","SOLUSD",1748810796605,[[156.11,26.0],[156.08,19.68467389],[156.07,39.06],[156.06,30.31294886],[156.04,19.19510568]],[[156.14,26.31251226],[156.15,148.9],[156.16,64.77067389],[156.18,26.06775575],[156.19,18.64964886]]]
["bitfinex","SOLUSD",1748810849856,[[156.13,93.81924172],[156.11,25.58528525],[156.09,0.28432314],[156.08,83.81924536],[156.07,99.9514]],[[156.14,0.2233296],[156.2,170.17177389],[156.21,6.0769],[156.23,6.40085442],[156.24,19.68467389]]]
["bitfinex","SOLUSD",1748810902499,[[156.09,26.0],[156.07,6.40723141],[156.06,12.60407033],[156.05,10.06],[156.04,55.04143764]],[[156.1,12.82739993],[156.13,6.40492159],[156.14,40.6723],[156.15,25.10344886],[156.18,59.56388559]]]
["bitfinex","SOLUSD",1748810949834,[[156.03,26.0],[156.02,6.40941554],[156.0,22.64407033],[155.99,55.0462802],[155.98,1.6095]],[[156.04,12.82739993],[156.07,155.30755714],[156.08,50.41628132],[156.1,47.1799],[156.18,134.81089103]]]
["bitfinex","SOLUSD",1748811073913,[[155.96,12.60407033],[155.95,6.41231163],[155.94,63.9209071],[155.93,26.0],[155.92,60.45628132]],[[155.98,0.2233296],[155.99,14.4176696],[156.01,12.60407033],[156.02,148.9],[156.04,7.96532831]]]
["bitfinex","SOLUSD",1748811116342,[[155.8,44.60198268],[155.78,60.39054886],[155.77,114.9279817],[155.76,19.72969145],[155.72,10.0]],[[155.85,19.72969145],[155.86,6.41605728],[155.88,40.22],[155.89,190.93715989],[155.91,20.15074886]]]
["bitfinex","SOLUSD",1748811123646,[[155.78,26.14890282],[155.76,10.72],[155.75,40.18],[155.74,68.52824648],[155.55,84.36527201]],[[155.83,19.72969145],[155.84,155.317071],[155.85,40.18],[155.86,27.5406],[155.87,51.90009249]]]
["bitfinex","SOLUSD",1748811189596,[[155.68,26.15312413],[155.67,10.44],[155.66,39.66],[155.65,49.80216162],[155.5,10.04214317]],[[155.72,148.9],[155.73,19.72969145],[155.74,6.42118647],[155.75,39.68],[155.76,1.5575]]]
["bitfinex","SOLUSD",1748811224231,[[155.56,26.23176951],[155.52,35.87829576],[155.51,85.02964886],[155.5,10.4],[155.17,100.44985693]],[[155.6,148.9],[155.61,26.22986979],[155.62,61.26139917],[155.64,48.3669],[155.66,26.46133191]]]
["bitfinex","SOLUSD",1748811254257,[[155.76,19.80347568],[155.75,6.42054574],[155.72,16.05445671],[155.71,69.62964886],[155.7,26.0]],[[155.8,148.9],[155.81,26.2216013],[155.82,1.664],[155.83,72.1897],[155.85,26.90141104]]]
["bitfinex","SOLUSD",1748811360177,[[155.82,10.3],[155.81,26.22117873],[155.8,39.44],[155.78,26.0],[155.77,34.69826767]],[[155.85,19.80347568],[155.87,6.41570801],[155.89,155.0988],[155.9,26.0],[155.91,17.58121801]]]
["bitfinex","SOLUSD",1748811380005,[[155.63,26.22859835],[155.61,10.36],[155.6,47.30380103],[155.59,48.49169904],[155.58,1.5373]],[[155.68,19.80347568],[155.69,148.9],[155.7,6.42262651],[155.71,39.56],[155.72,26.0]]]
["bitfinex","SOLUSD",1748811423459,[[155.76,19.80347568],[155.75,10.36],[155.74,6.42080641],[155.73,47.1496],[155.71,18.64964886]],[[155.8,19.80347568],[155.81,155.31814564],[155.83,26.0],[155.84,59.20347568],[155.85,27.86626734]]]
["bitfinex","SOLUSD",1748811466703,[[155.65,6.42467073],[155.64,10.24],[155.63,39.42],[155.62,26.0],[155.6,23.80981921]],[[155.69,168.70347568],[155.7,6.42268701],[155.71,39.42],[155.73,1.5416],[155.74,42.05276125]]]
["bitfinex","SOLUSD",1748811521039,[[155.71,19.80347568],[155.7,6.42260757],[155.69,39.42],[155.68,45.03462454],[155.67,10.24]],[[155.76,148.9],[155.77,21.37017568],[155.78,45.9541],[155.79,16.65893927],[155.82,34.69477045]]]
["bitfinex","SOLUSD",1748811572877,[[155.74,6.420958],[155.73,12.66821096],[155.7,26.29623252],[155.69,24.96214886],[155.68,90.07284384]],[[155.77,148.9],[155.78,50.94902479],[155.79,71.8190823],[155.81,11.7445],[155.82,22.06171488]]]
["bitfinex","SOLUSD",1748811635151,[[155.6,33.97286939],[155.58,16.068732],[155.57,10.22],[155.56,33.7345],[155.54,111.08964886]],[[155.64,19.80262776],[155.66,39.36],[155.67,6.42392511],[155.68,52.45582776],[155.69,34.7075616]]]
["bitfinex","SOLUSD",1748811696944,[[155.71,19.80262776],[155.7,6.42234052],[155.69,16.05730939],[155.68,10.2],[155.67,65.32]],[[155.74,148.9],[155.76,19.80262776],[155.77,26.0],[155.78,6.41945496],[155.81,22.50633611]]]
["bitfinex","SOLUSD",1748811741687,[[155.89,19.80262776],[155.88,55.85519117],[155.86,27.641],[155.85,40.84930347],[155.84,19.80262776]],[[155.93,19.80262776],[155.95,39.4833296],[155.97,174.9],[155.98,6.1414],[155.99,1.5413]]]
["bitfinex","SOLUSD",1748811757509,[[155.91,19.80262776],[155.9,6.41431274],[155.88,26.21755875],[155.86,85.53064886],[155.82,23.14300937]],[[155.95,149.1233296],[155.96,59.06262776],[155.98,38.55281839],[155.99,11.7213],[156.04,10.0]]]
["bitfinex","SOLUSD",1748811846862,[[156.0,19.70661374],[155.98,16.55095827],[155.95,42.77059606],[155.94,65.18],[155.9,102.28]],[[156.03,148.9],[156.04,58.88661374],[156.07,26.0],[156.08,37.34558268],[156.15,92.28]]]
["bitfinex","SOLUSD",1748811876232,[[155.94,26.11916652],[155.91,16.03489192],[155.89,83.84964886],[155.88,18.059],[155.84,61.79080265]],[[155.96,187.20391473],[155.98,8.07058218],[155.99,19.70661374],[156.0,47.19069878],[156.02,6.618]]]
["bitfinex","SOLUSD",1748811960280,[[155.88,6.41519117],[155.87,16.03817419],[155.86,6.3817],[155.85,110.94964886],[155.84,1.5129]],[[155.94,12.62384595],[155.96,45.5721165],[155.97,34.0168],[155.98,148.9],[156.0,50.4953838]]]
["bitfinex","SOLUSD",1748811976182,[[155.92,12.62384595],[155.9,45.59436818],[155.89,10.12],[155.87,25.12924886],[155.86,27.5816]],[[155.94,148.9],[155.96,12.62384595],[155.97,1.5081],[155.98,26.0],[156.0,95.8780838]]]
["bitfinex","SOLUSD",1748812039477,[[156.06,19.03163782],[156.04,39.14],[156.03,10.12],[156.02,42.72133557],[156.0,50.4953838]],[[156.07,148.9],[156.11,26.0],[156.12,12.62384595],[156.13,45.6843],[156.14,8.04254953]]]
["bitfinex","SOLUSD",1748812117203,[[156.19,12.59097619],[156.15,51.1436452],[156.14,39.06],[156.12,8.203],[156.11,26.0]],[[156.21,148.9],[156.23,26.0],[156.24,12.59097619],[156.26,47.84952286],[156.27,10.08]]]
["bitfinex","SOLUSD",1748812184690,[[156.26,16.45949368],[156.24,19.64151976],[156.23,39.02],[156.22,34.65176756],[156.18,114.2]],[[156.29,19.64151976],[156.31,148.9],[156.32,32.39717719],[156.33,40.6801],[156.34,40.65978665]]]
["bitfinex","SOLUSD",1748812284812,[[156.24,6.40040962],[156.23,19.6621451],[156.22,65.06307258],[156.21,18.64964886],[156.18,26.0]],[[156.25,148.4],[156.28,19.6621451],[156.29,39.02],[156.3,32.39796739],[156.32,27.7658451]]]
["bitfinex","SOLUSD",1748812302961,[[156.28,18.64964886],[156.27,48.34604975],[156.25,43.54122582],[156.24,32.00108671],[156.22,120.9725]],[[156.33,19.63640089],[156.34,148.4],[156.36,1.5057],[156.38,65.0],[156.4,36.82683859]]]
["bitfinex","SOLUSD",1748812359763,[[156.38,6.39467962],[156.37,19.63109228],[156.35,18.64964886],[156.34,55.2907893],[156.33,26.0]],[[156.4,148.4],[156.42,21.20079228],[156.44,26.0],[156.45,15.14008354],[156.46,39.34]]]
["bitfinex","SOLUSD",1748812429608,[[156.39,6.3941188],[156.38,25.7376726],[156.36,65.14864136],[156.22,50.83685333],[156.17,145.5]],[[156.42,19.63109228],[156.44,148.4],[156.45,32.3919325],[156.46,1.6215],[156.47,39.04]]]
["bitfinex","SOLUSD",1748812496059,[[156.45,25.98871287],[156.44,54.96029073],[156.43,18.64964886],[156.41,8.0045],[156.4,48.34654326]],[[156.5,27.5559],[156.51,167.9968944],[156.52,6.3951],[156.53,45.36857936],[156.57,0.8767275]]]
["bitfinex","SOLUSD",1748812548725,[[156.48,10.04],[156.46,6.39131161],[156.45,38.96],[156.43,20.29084886],[156.42,22.55456285]],[[156.49,19.59112012],[156.5,148.4],[156.53,38.96],[156.54,26.0],[156.55,17.52516993]]]
["bitfinex","SOLUSD",1748812570665,[[156.42,6.39267645],[156.41,58.55112012],[156.4,10.04],[156.39,46.16544886],[156.38,22.61932795]],[[156.46,19.59112012],[156.47,148.4],[156.48,6.39067563],[156.5,1.5345],[156.51,41.97357638]]]
["bitfinex","SOLUSD",1748812645880,[[156.47,19.60118229],[156.46,6.39104471],[156.44,38.94],[156.42,17.58462761],[156.41,28.68964886]],[[156.5,148.9],[156.52,27.59336655],[156.53,26.0],[156.55,55.3513],[156.58,7.96750884]]]
["bitfinex","SOLUSD",1748812707919,[[156.5,16.40977635],[156.49,31.19187693],[156.48,56.45310051],[156.47,6.4739],[156.46,31.95694731]],[[156.52,148.9],[156.54,12.54222807],[156.57,63.38338559],[156.58,53.27420179],[156.59,16.3153]]]
["bitfinex","SOLUSD",1748812735872,[[156.49,10.02],[156.48,57.54964886],[156.47,38.54222807],[156.4,50.16891228],[156.38,54.47170915]],[[156.52,12.54222807],[156.54,148.9],[156.55,6.38786969],[156.56,50.16891228],[156.57,28.4505275]]]
["bitfinex","SOLUSD",1748812782514,[[156.56,6.38732754],[156.55,48.92],[156.54,18.64964886],[156.53,35.54912044],[156.5,57.94874165]],[[156.57,0.8767275],[156.58,19.57774116],[156.59,148.9],[156.6,26.0],[156.61,7.97005232]]]
["bitfinex","SOLUSD",1748812900925,[[156.56,37.57195113],[156.55,38.86],[156.54,33.9468],[156.53,15.97137928],[156.52,10.0]],[[156.57,0.8767275],[156.62,12.53497473],[156.63,148.9],[156.65,1.5062],[156.66,32.38340339]]]
["bitfinex","SOLUSD",1748812982969,[[156.64,18.9190401],[156.63,25.92097947],[156.62,38.8],[156.6,18.64964886],[156.56,174.7574442]],[[156.68,163.08947473],[156.7,6.0364],[156.71,71.16124416],[156.72,50.13989892],[156.76,10.0]]]
["bitfinex","SOLUSD",1748813086804,[[156.69,16.3220282],[156.68,31.18462359],[156.67,38.74],[156.66,15.95733447],[156.65,26.0]],[[156.73,12.53497473],[156.74,148.9],[156.75,2.52913075],[156.76,33.98842304],[156.77,38.72]]]
["bitfinex","SOLUSD",1748813109249,[[156.66,6.38325035],[156.65,9.92],[156.63,54.680961],[156.62,37.77142359],[156.61,26.0]],[[156.68,12.53497473],[156.7,148.9],[156.71,1.5853],[156.72,82.5207232],[156.73,45.094]]]
["bitfinex","SOLUSD",1748813195247,[[156.58,50.73681524],[156.57,9.98],[156.56,19.28839486],[156.55,12.53497473],[156.54,23.55736855]],[[156.59,12.53497473],[156.62,148.9],[156.63,7.92383481],[156.64,50.13989892],[156.65,26.0]]]
["bitfinex","SOLUSD",1748813262621,[[156.41,32.31708586],[156.39,26.0],[156.38,44.50809042],[156.37,18.64964886],[156.16,83.87143995]],[[156.43,12.53497473],[156.44,148.9],[156.47,38.76],[156.48,51.65449892],[156.49,12.63153959]]]
["bitfinex","SOLUSD",1748813329244,[[156.27,12.53497473],[156.26,61.41856648],[156.25,10.1],[156.23,46.29654886],[156.2,51.31043056]],[[156.3,148.9],[156.32,12.53497473],[156.34,1.5779],[156.35,71.41621567],[156.4,69.28989892]]]
["bitfinex","SOLUSD",1748813418071,[[156.34,45.21631572],[156.33,12.53497473],[156.32,44.64964886],[156.31,15.99385835],[156.3,10.0]],[[156.35,148.9],[156.37,12.53497473],[156.41,24.9215264],[156.42,72.83591546],[156.47,13.1627926]]]
["bitfinex","SOLUSD",1748813464095,[[156.44,6.39222705],[156.43,9.94],[156.42,85.9472345],[156.41,26.0],[156.36,10.0]],[[156.46,12.53497473],[156.47,148.9],[156.48,1.5398],[156.5,51.23989309],[156.53,41.97161691]]]
["bitfinex","SOLUSD",1748813521730,[[156.56,38.53497473],[156.54,57.38964886],[156.53,32.29978479],[156.51,39.63534361],[156.5,10.0]],[[156.57,148.9],[156.62,6.5519],[156.73,111.9534723],[156.83,118.85528159]]]
["bitfinex","SOLUSD",1748813572898,[[156.64,76.26868896],[156.63,9.92],[156.61,15.96322073],[156.6,30.1444],[156.59,10.0]],[[156.65,46.465728],[156.7,12.53497473],[156.73,6.116],[156.74,193.98025452],[156.75,4.18433075]]]
["bitfinex","SOLUSD",1748813628838,[[157.02,38.20844846],[157.01,32.36902108],[157.0,39.88],[156.98,29.40019333],[156.97,0.14216157]],[[157.03,1.52913075],[157.08,19.5587996],[157.1,7.6437],[157.11,181.26503816],[157.14,66.04990526]]]
["bitfinex","SOLUSD",1748813649932,[[156.89,75.51622316],[156.88,44.64964886],[156.87,26.57609475],[156.85,6.0751],[156.83,0.28432314]],[[156.94,29.12234417],[156.97,1.6361],[156.98,26.0],[156.99,6.36986262],[157.01,148.9]]]
["bitfinex","SOLUSD",1748813666143,[[156.86,6.37511156],[156.85,18.64964886],[156.84,111.10215544],[156.83,10.64],[156.81,35.0303721]],[[156.91,29.12234417],[156.94,12.93174139],[156.95,26.0],[156.96,188.66234417],[156.97,67.60271018]]]
["bitfinex","SOLUSD",1748813704300,[[156.89,6.37389253],[156.86,81.67729216],[156.85,18.64964886],[156.84,30.16643016],[156.8,20.98803016]],[[156.9,19.48643016],[156.95,6.37161007],[156.96,19.48643016],[156.97,27.6361],[156.98,159.78384317]]]
["bitfinex","SOLUSD",1748813774050,[[156.96,6.37104994],[156.95,98.13033201],[156.94,34.5785738],[156.89,15.17738889],[156.88,38.48706422]],[[157.01,19.48643016],[157.04,156.85244941],[157.05,39.2],[157.06,6.0243],[157.15,22.27869178]]]
["bitfinex","SOLUSD",1748813820600,[[156.94,6.37186185],[156.93,39.28],[156.92,36.28],[156.91,22.35709404],[156.9,19.48643016]],[[156.96,19.48643016],[157.03,214.18],[157.04,43.32470362],[157.05,10.28],[157.06,16.6293]]]
["bitfinex","SOLUSD",1748813864644,[[157.02,6.36861546],[157.01,10.22],[157.0,74.64999703],[156.99,8.3573],[156.97,44.64964886]],[[157.05,148.9],[157.06,19.48643016],[157.09,26.0],[157.1,45.60540627],[157.12,19.48643016]]]
["bitfinex","SOLUSD",1748813904765,[[157.04,6.36780438],[157.03,38.10287836],[157.02,65.16153865],[157.01,26.5],[157.0,8.114]],[[157.08,19.4532295],[157.09,148.9],[157.11,7.8707401],[157.12,52.1043295],[157.51,52.6445066]]]
["bitfinex","SOLUSD",1748813926391,[[157.02,0.5],[157.01,6.36894126],[157.0,39.04],[156.99,48.59430266],[156.98,42.75370566]],[[157.05,12.45430266],[157.06,155.2670336],[157.1,15.91369156],[157.11,44.49884577],[157.17,41.75527237]]]
["bitfinex","SOLUSD",1748813978135,[[156.95,19.96154803],[156.94,22.30151649],[156.91,44.64964886],[156.9,70.82671698],[156.88,22.6736777]],[[156.97,148.9],[157.0,19.46154803],[157.03,71.1692],[157.04,21.03614803],[157.05,10.08]]]
["bitfinex","SOLUSD",1748814037019,[[156.81,6.3770161],[156.8,10.1],[156.78,26.0],[156.77,57.31567157],[156.76,38.98]],[[156.82,19.46154803],[156.85,148.9],[156.86,38.98],[156.87,7.90532751],[156.88,25.73544803]]]
["bitfinex","SOLUSD",1748814044903,[[156.8,16.47741967],[156.78,64.98],[156.77,41.36944484],[156.76,15.94727551],[156.75,8.0199]],[[156.83,19.46154803],[156.85,148.9],[156.87,45.3550239],[156.88,19.46154803],[156.91,53.5507068]]]
["bitfinex","SOLUSD",1748814114491,[[156.64,6.3839551],[156.63,44.64964886],[156.62,74.66340369],[156.6,10.24],[156.47,41.77569066]],[[156.68,19.46154803],[156.72,19.46154803],[156.74,26.0],[156.75,45.35],[156.76,150.4866]]]
["bitfinex","SOLUSD",1748814188110,[[156.6,16.50564069],[156.59,3.36542236],[156.58,137.43499225],[156.57,15.96664097],[156.55,63.96704886]],[[156.63,148.9],[156.64,19.55499225],[156.65,45.60365951],[156.67,1.6321],[156.69,40.97629177]]]
["bitfinex","SOLUSD",1748814243653,[[156.67,12.52107628],[156.66,10.14],[156.65,18.64964886],[156.64,6.38406537],[156.62,39.24]],[[156.74,65.28],[156.75,148.9],[156.76,14.04958667],[156.78,18.64964886],[156.79,15.94537899]]]
["bitfinex","SOLUSD",1748814264479,[[156.67,0.1408347],[156.65,16.68361537],[156.64,19.55050281],[156.63,26.0],[156.62,39.38]],[[156.7,19.55050281],[156.73,6.38039941],[156.74,39.38],[156.75,26.0],[156.76,191.41476147]]]
["bitfinex","SOLUSD",1748814306518,[[156.68,18.89461397],[156.67,39.3208347],[156.65,15.95897371],[156.64,78.93836262],[156.61,65.64753718]],[[156.69,148.9],[156.73,12.51217844],[156.74,26.0],[156.75,39.18],[156.76,19.78336671]]]
["bitfinex","SOLUSD",1748814374872,[[156.86,12.51217844],[156.85,39.3],[156.84,18.64964886],[156.83,6.37633105],[156.82,10.16]],[[156.88,148.9],[156.91,12.51217844],[156.92,26.0],[156.93,6.3723732],[156.95,56.79638571]]]
["bitfinex","SOLUSD",1748814412050,[[156.69,10.32],[156.68,19.52172789],[156.67,6.52364103],[156.66,7.7938],[156.65,58.10964886]],[[156.73,148.9],[156.74,25.90194423],[156.76,26.0],[156.77,57.04786251],[156.78,16.0005]]]
["bitfinex","SOLUSD",1748814508766,[[156.72,18.87834805],[156.71,10.16],[156.7,15.95383374],[156.69,46.23254886],[156.62,124.34]],[[156.76,188.12],[156.78,14.05854152],[156.79,6.37809595],[156.8,26.0],[156.81,6.94365359]]]
["bitfinex","SOLUSD",1748814533312,[[156.71,12.49754152],[156.7,16.60162093],[156.69,1.5829],[156.67,99.92676007],[156.62,92.12432314]],[[156.75,148.9],[156.76,39.22],[156.77,32.3788607],[156.78,14.05854152],[156.81,51.53636009]]]
["bitfinex","SOLUSD",1748814630168,[[156.79,6.37795777],[156.78,22.63754152],[156.75,23.85546331],[156.74,39.1],[156.6,3.12144372]],[[156.82,148.9],[156.83,38.49754152],[156.85,45.47564665],[156.87,40.46307011],[156.88,56.45946608]]]
["bitfinex","SOLUSD",1748814713949,[[156.81,28.99468583],[156.8,55.00387755],[156.79,26.0],[156.78,18.64964886],[156.73,133.96601617]],[[156.86,148.9],[156.88,14.05594152],[156.89,39.04],[156.9,32.37356906],[156.99,29.16773836]]]
["bitfinex","SOLUSD",1748814831262,[[156.82,28.97427918],[156.81,38.98],[156.8,15.94387755],[156.78,7.9348],[156.77,18.64964886]],[[156.83,148.9],[156.88,43.04229116],[156.89,73.00013172],[156.96,63.23588995],[157.03,29.72657472]]]
["bitfinex","SOLUSD",1748814876348,[[156.89,12.49754152],[156.88,16.45419938],[156.87,38.94],[156.85,41.93844281],[156.83,26.77394886]],[[156.92,148.9],[156.95,38.49754152],[156.97,38.96],[156.99,20.16844886],[157.03,40.21109784]]]
["bitfinex","SOLUSD",1748814887557,[[156.85,18.8728237],[156.84,49.12],[156.81,110.86953181],[156.8,94.63981494],[156.75,10.0]],[[156.91,12.49754152],[156.92,181.27277491],[156.93,45.5369],[156.96,88.71981494],[184.71,9.87101107]]]
["bitfinex","SOLUSD",1748814980687,[[156.77,10.26],[156.75,6.37952334],[156.73,77.77655008],[156.71,23.68582366],[156.67,3.28471651]],[[156.78,148.9],[156.8,12.49655008],[156.81,45.61743459],[156.83,1.6382],[156.88,63.06072092]]]
["bitfinex","SOLUSD",1748815022565,[[156.76,112.9053773],[156.75,7.5723],[156.73,15.9508143],[156.72,91.88991431],[156.71,91.82]],[[156.77,148.9],[156.85,12.49655008],[156.86,76.54992237],[156.87,31.77570419],[156.88,35.44891819]]]
["bitfinex","SOLUSD",1748815130076,[[156.85,10.1],[156.84,26.0],[156.83,51.51655008],[156.82,6.37673766],[156.81,34.59173953]],[[156.88,161.39655008],[156.9,40.5774],[156.91,6.37308349],[156.93,6.203],[156.94,15.92991823]]]
["bitfinex","SOLUSD",1748815155147,[[156.76,12.49655008],[156.74,71.4899732],[156.73,3.36594134],[156.72,77.52490032],[156.7,18.64964886]],[[156.77,148.9],[156.84,27.5974],[156.86,9.72822086],[156.87,48.57113462],[156.89,10.0]]]
["bitfinex","SOLUSD",1748815195983,[[156.97,0.5],[156.96,25.86253445],[156.93,49.14],[156.92,15.9312119],[156.91,7.9428]],[[157.01,19.49149041],[157.02,155.26886147],[157.03,26.0],[157.04,39.02],[157.05,17.53172956]]]
["bitfinex","SOLUSD",1748815234983,[[157.06,55.6668777],[157.05,18.64964886],[157.04,26.0],[157.03,25.84929041],[157.02,17.43706859]],[[157.08,19.49149041],[157.12,19.49149041],[157.14,148.9],[157.15,39.12],[157.16,41.90735556]]]
["bitfinex","SOLUSD",1748815265140,[[157.1,19.49149041],[157.09,22.28022151],[157.07,64.98],[157.06,30.46224886],[157.05,38.480777]],[[157.13,148.9],[157.15,19.49149041],[157.18,40.5905],[157.19,6.36212705],[157.2,45.49149041]]]
["bitfinex","SOLUSD",1748815281021,[[157.12,10.16],[157.1,47.04317185],[157.09,64.14113927],[157.07,8.1673],[157.02,114.1]],[[157.14,19.49149041],[157.16,6.3630518],[157.18,148.9],[157.19,17.41517555],[157.2,19.49149041]]]
["bitfinex","SOLUSD",1748815337903,[[157.07,19.49149041],[157.05,26.0],[157.03,18.64964886],[157.02,80.39455411],[157.01,0.6366813]],[[157.11,148.9],[157.14,6.36384527],[157.18,39.00073913]]]
["bitfinex","SOLUSD",1748815371123,[[157.04,16.72774828],[157.03,19.49149041],[157.02,26.0],[157.01,15.92188851],[157.0,58.54964886]],[[157.08,19.49149041],[157.12,174.75612067],[157.14,60.13574886],[157.15,32.033],[157.16,15.90790631]]]
["bitfinex","SOLUSD",1748815422786,[[157.01,16.94902108],[157.0,32.93032748],[156.99,55.56398067],[156.98,26.0],[156.97,39.58822036]],[[157.08,148.9],[157.1,6.365493],[157.11,40.85396896],[157.12,1.5114],[157.14,40.98791713]]]
["bitfinex","SOLUSD",1748815449812,[[157.19,6.36172784],[157.18,79.96067862],[157.17,15.90632365],[157.16,18.64964886],[157.15,17.0679]],[[157.21,0.36513589],[157.23,14.28067862],[157.27,148.9],[157.28,14.28067862],[157.29,57.99520677]]]
["bitfinex","SOLUSD",1748815468422,[[157.2,6.36132315],[157.19,26.0],[157.18,53.98067862],[157.17,18.64964886],[157.16,26.42735556]],[[157.27,155.2585474],[157.28,14.28067862],[157.29,1.6212],[157.3,10.52],[157.46,51.63639666]]]
["bitfinex","SOLUSD",1748815505361,[[157.3,39.48],[157.28,32.35808748],[157.27,14.28067862],[157.25,44.98728411],[157.23,8.06006157]],[[157.31,2.52913075],[157.32,14.28067862],[157.33,148.9],[157.34,6.35567089],[157.36,14.28067862]]]
["bitfinex","SOLUSD",1748815563835,[[156.94,6.37186185],[156.93,24.62067862],[156.92,65.36],[156.9,34.58262762],[156.89,91.6]],[[156.97,14.28067862],[157.01,155.26906436],[157.02,1.6095],[157.04,39.04812748],[157.05,55.27887137]]]
["bitfinex","SOLUSD",1748815590777,[[156.96,6.3709532],[156.95,10.36],[156.94,14.28067862],[156.93,39.42],[156.92,26.0]],[[156.99,14.28067862],[157.02,155.26874803],[157.04,14.28067862],[157.05,39.44],[157.07,44.56644633]]]
["bitfinex","SOLUSD",1748815620871,[[157.03,26.0],[157.0,14.28067862],[156.99,6.36983247],[156.96,14.28067862],[156.91,17.9599]],[[157.05,14.28067862],[157.06,29.11534238],[157.08,6.6358],[157.09,25.07293318],[157.1,167.54964886]]]
["bitfinex","SOLUSD",1748815668737,[[157.04,32.36773513],[157.03,63.96067862],[157.02,15.92147096],[156.99,26.79994886],[156.85,37.73547688]],[[157.07,148.9],[157.08,14.28067862],[157.1,6.36546343],[157.11,39.36],[157.12,15.90217862]]]
["bitfinex","SOLUSD",1748815689973,[[157.08,26.0],[157.06,14.28067862],[157.05,6.36706748],[157.03,65.60007003],[157.01,26.88844886]],[[157.1,14.28067862],[157.12,155.26462621],[157.13,39.38],[157.14,1.5507],[157.15,18.64964886]]]
["bitfinex","SOLUSD",1748815727821,[[157.06,26.0],[157.04,6.36766593],[157.03,14.28067862],[157.02,10.36],[157.01,39.32]],[[157.07,14.28067862],[157.1,155.26539554],[157.12,53.64067862],[157.13,1.5276],[157.14,17.89120434]]]
["bitfinex","SOLUSD",1748815777553,[[157.27,26.0],[157.25,20.63997532],[157.22,61.48832802],[157.2,14.28067862],[157.19,11.9615]],[[157.28,148.9],[157.3,14.28067862],[157.31,2.52913075],[157.32,6.35658566],[157.35,6.3823]]]
["bitfinex","SOLUSD",1748815788460,[[157.25,40.28067862],[157.24,6.35968427],[157.23,26.0],[157.22,39.42],[157.2,40.62372204]],[[157.29,14.28067862],[157.3,39.42],[157.31,8.88612265],[157.32,1.6506],[157.33,44.98022328]]]
["bitfinex","SOLUSD",1748815818616,[[157.24,26.0],[157.22,16.72037626],[157.21,14.28067862],[157.19,45.4359],[157.18,17.20249569]],[[157.25,148.4],[157.26,14.28067862],[157.27,39.34],[157.28,6.35816791],[157.3,6.3703]]]
["bitfinex","SOLUSD",1748815893125,[[157.3,59.8579577],[157.29,10.26],[157.28,14.28067862],[157.26,34.54653297],[157.24,33.33857943]],[[157.31,2.52913075],[157.35,148.9],[157.37,14.28067862],[157.38,7.82789986],[157.39,6.35374985]]]
["bitfinex","SOLUSD",1748815926549,[[157.29,26.0],[157.25,14.28067862],[157.24,49.44],[157.22,15.90077528],[157.2,107.46297862]],[[157.3,163.18067862],[157.31,2.52913075],[157.32,39.2],[157.35,1.6022],[157.36,36.23683887]]]
["bitfinex","SOLUSD",1748815960152,[[157.33,26.0],[157.32,6.35632587],[157.31,14.28067862],[157.3,39.18],[157.28,10.24]],[[157.36,15.91817862],[157.37,148.9],[157.38,6.35434088],[157.39,6.401],[157.4,39.18]]]
["bitfinex","SOLUSD",1748815993443,[[157.29,10.24],[157.25,17.46388087],[157.2,46.08602366],[157.18,13.20391395],[157.15,38.02657829]],[[157.33,148.9],[157.34,20.63655019],[157.36,53.44067862],[157.37,22.46006155],[157.38,18.64964886]]]
["bitfinex","SOLUSD",1748816034575,[[157.25,26.0],[157.22,49.42],[157.21,7.773],[157.19,15.903544],[157.16,31.81403787]],[[157.27,163.18067862],[157.29,6.3577383],[157.3,39.18],[157.32,1.5414],[157.44,58.21964363]]]
["bitfinex","SOLUSD",1748816075339,[[157.43,26.0],[157.4,77.78811817],[157.36,48.81707475],[157.24,31.79828642],[157.11,16.11431513]],[[157.46,170.28303897],[157.49,39.14],[157.5,17.44352258],[157.52,20.93217862],[157.58,154.84887765]]]
["bitfinex","SOLUSD",1748816094635,[[157.41,26.0],[157.4,26.0],[157.38,6.35403934],[157.37,63.62067862],[157.36,6.0188]],[[157.42,14.28067862],[157.43,148.9],[157.44,6.35187809],[157.46,39.8715411],[157.47,22.40259477]]]
["bitfinex","SOLUSD",1748816127399,[[157.38,26.0],[157.36,6.35484976],[157.34,24.50067862],[157.32,55.0104818],[157.28,14.28067862]],[[157.39,148.9],[157.42,6.35249198],[157.43,39.12],[157.48,33.41341635],[157.49,16.4666]]]
["bitfinex","SOLUSD",1748816175174,[[157.12,26.0],[157.1,20.64596349],[157.08,7.7496],[157.06,65.29717626],[157.0,13.1133441]],[[157.14,14.28067862],[157.15,155.26336478],[157.17,39.16],[157.18,10.22],[157.33,92.16530735]]]
["bitfinex","SOLUSD",1748816201070,[[157.05,6.36702941],[157.04,39.22],[157.02,44.79050992],[157.0,8.1344],[156.98,133.4703871]],[[157.07,14.26173142],[157.08,148.9],[157.12,59.84632985],[157.14,1.6573],[157.36,100.10103241]]]
["bitfinex","SOLUSD",1748816246020,[[156.93,48.30283014],[156.91,39.42],[156.9,10.3],[156.89,18.64964886],[156.88,8.0895]],[[156.97,148.9],[156.99,14.26173142],[157.02,6.3955],[157.03,39.4],[157.04,15.76483142]]]
["bitfinex","SOLUSD",1748816275843,[[157.17,10.3],[157.16,26.0],[157.14,45.64349147],[157.1,22.25572455],[157.08,1.5339]],[[157.18,14.26173142],[157.19,148.9],[157.2,6.3614757],[157.24,59.45654886],[157.25,15.89893904]]]
["bitfinex","SOLUSD",1748816294160,[[157.08,26.0],[157.07,6.36652183],[157.06,10.3],[157.04,91.66],[157.02,61.50238989]],[[157.09,14.26173142],[157.12,14.26173142],[157.13,6.36415706],[157.14,57.94964886],[157.15,23.8120869]]]
["bitfinex","SOLUSD",1748816345051,[[157.17,10.34],[157.16,6.36292536],[157.12,17.47071403],[157.11,116.25224886],[157.07,10.0]],[[157.21,163.13375175],[157.25,6.35930232],[157.26,24.94674886],[157.28,15.89005175],[157.29,18.64964886]]]
["bitfinex","SOLUSD",1748816362863,[[157.02,6.36856668],[157.0,49.56],[156.99,22.39091799],[156.97,18.64964886],[156.96,1.577]],[[157.04,148.9],[157.08,1.621],[157.12,88.07515192],[157.13,6.1619],[157.18,19.118632]]]
["bitfinex","SOLUSD",1748816420156,[[156.99,32.36983247],[156.98,39.36],[156.96,18.0407],[156.95,15.92830162],[156.93,60.51050966]],[[157.0,148.9],[157.06,39.34],[157.07,6.1134],[157.08,34.9792274],[157.12,30.14570908]]]
["bitfinex","SOLUSD",1748816427891,[[157.08,26.0],[157.07,6.36658814],[157.06,39.32],[157.04,15.91951095],[157.03,8.0743]],[[157.09,148.9],[157.15,53.55375175],[157.16,9.44531606],[157.17,6.36257991],[157.18,10.32]]]
["bitfinex","SOLUSD",1748816467429,[[157.2,26.0],[157.17,22.26888081],[157.16,39.22],[157.15,7.5981],[157.14,50.46779755]],[[157.21,148.9],[157.26,28.80883485],[157.27,45.57872963],[157.29,6.6149],[157.31,29.3441873]]]
["bitfinex","SOLUSD",1748816513807,[[157.08,26.0],[157.07,6.3662028],[157.05,10.3],[157.04,61.38062777],[157.03,20.16324886]],[[157.1,163.13375175],[157.14,39.34],[157.17,20.24364886],[157.2,24.23375175],[157.21,31.80506009]]]
["bitfinex","SOLUSD",1748816530950,[[157.08,26.0],[157.05,39.36],[157.03,35.12794886],[157.01,1.5944],[157.0,0.63654208]],[[157.11,14.23375175],[157.13,1.6344],[157.14,45.723825],[157.16,10.3],[157.17,6.0713]]]
["bitfinex","SOLUSD",1748816599850,[[156.98,71.6500838],[156.97,10.26],[156.95,34.57790356],[156.94,1.572],[156.9,41.86709348]],[[157.03,14.27881388],[157.06,188.18],[157.07,8.02636802],[157.08,6.3399],[157.09,138.14936318]]]
["bitfinex","SOLUSD",1748816611967,[[157.07,26.0],[157.04,39.26],[157.03,10.26],[157.01,1.5239],[156.99,24.70804886]],[[157.11,163.17881388],[157.13,47.4989],[157.15,10.26],[157.16,45.46842033],[157.19,107.60501253]]]
["bitfinex","SOLUSD",1748816660456,[[157.01,26.0],[156.98,6.37016351],[156.97,6.4091],[156.94,46.46911319],[156.82,63.08858499]],[[157.02,14.27881388],[157.03,148.9],[157.05,6.36742379],[157.06,39.24],[157.08,15.91596096]]]
["bitfinex","SOLUSD",1748816697814,[[156.97,32.37064407],[156.94,39.26],[156.93,26.19066972],[156.91,31.86383661],[156.89,20.19424886]],[[156.98,148.9],[157.01,55.09391388],[157.05,35.27737306],[157.06,6.6304],[157.08,23.77314829]]]
["bitfinex","SOLUSD",1748816754298,[[156.98,32.37013773],[156.95,32.46616053],[156.94,39.24],[156.89,10.0],[156.8,71.50049687]],[[157.01,148.9],[157.02,14.27881388],[157.05,39.24],[157.07,52.70280685],[157.09,122.14597228]]]
["bitfinex","SOLUSD",1748816784465,[[156.95,32.37145587],[156.92,39.24],[156.91,26.19244513],[156.89,7.5943],[156.85,10.0]],[[156.96,148.9],[156.99,1.5099],[157.01,45.60914621],[157.07,10.0],[158.45,957.89415242]]]
["bitfinex","SOLUSD",1748816808420,[[156.74,26.0],[156.71,26.19261913],[156.69,18.64964886],[156.68,8.1036],[156.67,0.1408347]],[[156.76,163.17881388],[156.8,15.88201388],[156.82,57.90964886],[156.84,15.9401376],[156.85,38.88964886]]]
["bitfinex","SOLUSD",1748816829054,[[156.72,32.3807729],[156.69,62.84949657],[156.67,0.1408347],[156.66,31.00374886],[156.65,10.0]],[[156.77,14.27881388],[156.78,1.6613],[156.8,6.37770818],[156.81,47.0083],[156.82,18.64964886]]]
["bitfinex","SOLUSD",1748816891411,[[156.72,11.34],[156.71,26.0],[156.7,6.38153897],[156.68,42.3626],[156.67,6.6733347]],[[156.74,14.27881388],[156.76,155.27947142],[156.78,7.7666],[156.8,73.92846274],[156.82,11.34]]]
["bitfinex","SOLUSD",1748816907039,[[156.76,6.37900597],[156.73,66.58],[156.72,45.94087333],[156.7,39.92194891],[156.67,10.1408347]],[[156.8,163.17881388],[156.82,7.92380715],[156.83,40.54],[156.84,26.0],[156.86,22.42797428]]]
["bitfinex","SOLUSD",1748816951064,[[156.71,17.26115423],[156.69,26.0],[156.68,15.95559254],[156.67,91.9808347],[156.66,26.78264886]],[[156.74,163.17881388],[156.77,6.37891467],[156.78,40.08],[156.79,32.581],[156.8,15.90741388]]]
["bitfinex","SOLUSD",1748817006839,[[156.83,22.31715869],[156.82,101.96504886],[156.81,1.5884],[156.78,31.89182293],[156.64,166.74241016]],[[156.88,148.9],[156.91,14.27881388],[156.93,112.00697441],[156.94,6.37195911],[156.97,102.72]]]
["bitfinex","SOLUSD",1748817061375,[[156.86,22.31281827],[156.85,76.42],[156.83,18.64964886],[156.82,31.88287171],[156.81,1.5946]],[[156.91,148.9],[156.95,26.0],[156.96,6.37116954],[156.97,50.34],[157.18,167.9332952]]]
["bitfinex","SOLUSD",1748817072871,[[156.82,62.03794086],[156.81,44.7063],[156.8,110.40964886],[156.75,10.28432314],[156.69,31.30160148]],[[156.88,14.27881388],[156.89,148.9],[156.91,6.37309187],[156.92,41.2257],[156.93,32.5244]]]
["bitfinex","SOLUSD",1748817109319,[[156.83,22.31715869],[156.82,39.62],[156.81,55.14964886],[156.79,1.5519],[156.76,16.41372314]],[[156.89,14.19922801],[156.9,1.5655],[156.91,14.27881388],[156.92,148.9],[156.93,32.37237711]]]
["bitfinex","SOLUSD",1748817158162,[[156.74,22.3299732],[156.73,10.46],[156.72,26.0],[156.7,58.15413022],[156.68,9.25007675]],[[156.8,14.27881388],[156.81,148.9],[156.82,39.62],[156.83,6.37636674],[156.84,27.5742]]]
["bitfinex","SOLUSD",1748817214647,[[156.67,32.52356073],[156.65,39.6],[156.62,34.4799641],[156.61,18.64964886],[156.51,49.24]],[[156.7,163.23188795],[156.73,6.3804974],[156.74,41.2205],[156.76,27.02447281],[156.79,10.0]]]
["bitfinex","SOLUSD",1748817284598,[[156.58,6.38651168],[156.57,26.0],[156.55,55.60840862],[156.54,10.44],[156.47,19.25007675]],[[156.59,163.23188795],[156.61,13.34968681],[156.62,39.66],[156.63,1.5069],[156.64,28.81350687]]]
["bitfinex","SOLUSD",1748817322447,[[156.76,32.37917836],[156.73,55.53064356],[156.72,18.64964886],[156.69,39.62800174],[156.44,69.90530812]],[[156.78,14.33188795],[156.82,6.37678428],[156.83,17.98597671],[156.84,39.58],[156.85,12.0123]]]
["bitfinex","SOLUSD",1748817337342,[[156.71,42.80119314],[156.68,39.56],[156.67,15.95652376],[156.62,10.0],[156.61,54.72644147]],[[156.73,14.33188795],[156.76,148.9],[156.77,7.93880858],[156.8,53.89188795],[156.95,9.93207591]]]
["bitfinex","SOLUSD",1748817393948,[[156.69,10.4],[156.68,6.38237727],[156.64,23.93577868],[156.61,31.92644147],[156.6,91.84]],[[156.71,14.33188795],[156.74,155.28004334],[156.76,59.67164886],[156.78,22.10585559],[156.79,29.04964886]]]
["bitfinex","SOLUSD",1748817448822,[[156.63,42.78440644],[156.59,15.96443499],[156.58,58.16964886],[156.54,0.28432314],[156.53,57.98210827]],[[156.66,14.33188795],[156.67,39.52],[156.69,155.28216111],[156.7,6.4615],[156.71,1.5927]]]
["bitfinex","SOLUSD",1748817518510,[[156.59,6.38610383],[156.58,15.96585399],[156.56,25.22784886],[156.54,93.4614],[156.49,102.41712952]],[[156.64,9.18148233],[156.66,6.38330519],[156.67,39.48],[156.68,148.9],[156.69,15.6831886]]]
["bitfinex","SOLUSD",1748817563825,[[156.52,0.36675516],[156.5,6.38965883],[156.49,26.0],[156.46,107.91814681],[156.45,49.8]],[[156.53,14.36662745],[156.55,40.9612],[156.56,12.59334932],[156.57,21.8387],[156.59,15.9655223]]]
["bitfinex","SOLUSD",1748817611907,[[156.58,22.35279089],[156.57,51.3357],[156.56,26.0],[156.55,18.64964886],[156.53,70.06411714]],[[156.66,50.24065655],[156.67,148.9],[156.69,57.28090846],[156.72,173.00466315],[156.75,34.01640009]]]
["bitfinex","SOLUSD",1748817668137,[[156.56,22.35555878],[156.55,10.3],[156.53,65.34],[156.52,19.01640402],[156.48,31.95112555]],[[156.61,148.9],[156.63,39.34],[156.64,26.0],[156.65,26.63684203],[156.68,6.6461]]]
["bitfinex","SOLUSD",1748817733910,[[156.52,0.36675516],[156.51,6.38919442],[156.5,10.26],[156.47,26.0],[156.46,55.27771876]],[[156.53,14.36457264],[156.55,148.9],[156.57,25.03669915],[156.59,40.9054],[156.64,46.28540098]]]
["bitfinex","SOLUSD",1748817803797,[[156.55,6.38761021],[156.54,10.22],[156.53,27.6019],[156.52,55.55842697],[156.51,6.581]],[[156.58,9.19173641],[156.61,155.28528982],[156.62,40.821],[156.63,6.3343],[156.64,81.4165945]]]
["bitfinex","SOLUSD",1748817893887,[[156.53,6.38855171],[156.52,49.66675516],[156.51,15.97317743],[156.5,27.5882],[156.44,10.0]],[[156.56,148.9],[156.57,9.18896446],[156.6,45.54576578],[156.61,27.6125],[156.64,36.75585784]]]
["bitfinex","SOLUSD",1748817924339,[[156.57,10.16],[156.56,6.38720443],[156.55,39.1],[156.53,32.0616],[156.52,34.98801893]],[[156.6,148.9],[156.61,9.18896446],[156.62,6.38490046],[156.63,39.12],[156.64,26.0]]]
["bitfinex","SOLUSD",1748817985776,[[156.68,6.38236714],[156.67,39.32],[156.65,36.32],[156.64,15.95987736],[156.59,7.30201915]],[[156.72,14.34707759],[156.73,148.9],[156.74,6.38010423],[156.75,40.9286],[156.76,18.64964886]]]
["bitfinex","SOLUSD",1748818029432,[[156.48,6.39034318],[156.46,10.24],[156.45,26.0],[156.44,39.28],[156.43,15.98124022]],[[156.53,20.37327759],[156.54,45.6281646],[156.56,75.51326885],[156.58,15.96668688],[156.63,27.3563826]]]
["bitfinex","SOLUSD",1748818048034,[[156.4,10.24],[156.39,1.66636344],[156.38,100.25333333],[156.35,15.98921218],[156.34,8.0641]],[[156.43,14.34707759],[156.47,25.0406871],[156.48,40.34707759],[156.49,148.9],[156.5,75.66942068]]]
["bitfinex","SOLUSD",1748818098900,[[156.56,48.35564639],[156.55,39.32],[156.54,10.34],[156.52,50.59444824],[156.5,10.0]],[[156.64,14.34707759],[156.65,21.84286314],[156.67,33.95126777],[156.68,45.3126],[156.69,21.79531253]]]
["bitfinex","SOLUSD",1748818141377,[[156.44,48.37272304],[156.43,10.24],[156.42,47.5186],[156.41,18.64964886],[156.4,31.96901245]],[[156.5,148.9],[156.52,14.34707759],[156.55,8.03176163],[156.56,57.05387759],[156.6,25.96508639]]]
["bitfinex","SOLUSD",1748818182232,[[156.47,55.83062901],[156.46,41.97772417],[156.44,26.79194886],[156.41,0.14216157],[156.4,39.27068515]],[[156.52,14.34707759],[156.53,148.9],[156.54,6.38815415],[156.56,53.54707759],[156.57,1.6287]]]
["bitfinex","SOLUSD",1748818257611,[[156.61,22.34850902],[156.6,49.36],[156.57,26.0],[156.52,10.0],[156.25,114.95406307]],[[156.64,148.9],[156.65,14.34707759],[156.66,1.6154],[156.67,6.6094],[156.7,18.64964886]]]
["bitfinex","SOLUSD",1748818278507,[[156.55,64.47575213],[156.54,65.16],[156.52,8.0879],[156.51,18.64964886],[156.49,10.0]],[[156.63,163.24707759],[156.66,66.7754],[156.67,16.7894],[156.68,36.58145276],[156.71,3.16700031]]]
["bitfinex","SOLUSD",1748818333202,[[156.75,16.53920426],[156.74,15.94937978],[156.73,39.08],[156.72,26.0],[156.67,38.26586066]],[[156.78,148.9],[156.79,14.34707759],[156.81,39.1],[156.82,1.5713],[156.83,6.37643083]]]
["bitfinex","SOLUSD",1748818389227,[[156.87,22.31146808],[156.86,10.12],[156.85,39.04],[156.84,31.87962254],[156.81,44.64964886]],[[156.91,148.9],[156.93,20.97377759],[156.94,65.04],[156.95,1.5269],[156.96,6.37112742]]]
["bitfinex","SOLUSD",1748818473841,[[156.88,75.08],[156.87,6.165],[156.85,18.64964886],[156.84,54.19535831],[156.82,20.20104886]],[[156.92,148.9],[156.96,14.29970242],[156.99,24.55105819],[157.0,38.54215222],[157.02,25.92224258]]]
["bitfinex","SOLUSD",1748818495778,[[156.92,22.3043589],[156.91,36.08],[156.88,91.06154269],[156.87,6.165],[156.53,220.34423497]],[[156.96,187.86],[156.98,14.29970242],[156.99,8.0812],[157.0,64.54215222],[157.03,28.72964886]]]
["bitfinex","SOLUSD",1748818569831,[[156.93,22.30293761],[156.92,49.0],[156.91,26.0],[156.87,31.87352584],[156.86,7.6591]],[[156.96,148.9],[156.98,20.22404886],[156.99,38.92],[157.0,47.68327022],[157.04,36.564472]]]
["bitfinex","SOLUSD",1748818660718,[[156.84,16.41561049],[156.82,38.9],[156.81,26.0],[156.79,31.88844337],[156.77,7.7804]],[[156.91,26.0],[156.94,17.2119303],[156.95,6.37174259],[156.96,14.30263855],[156.97,15.92738814]]]
["bitfinex","SOLUSD",1748818738403,[[157.08,6.36618283],[157.07,10.02],[157.06,54.71748376],[157.03,32.1355],[157.02,1.5189]],[[157.09,148.9],[157.13,18.64964886],[157.14,46.908],[157.15,40.27727896],[157.17,16.46445451]]]
["bitfinex","SOLUSD",1748818815853,[[157.26,6.35889609],[157.25,25.87793755],[157.24,64.74],[157.23,31.8001345],[157.17,10.0]],[[157.28,148.9],[157.31,1.5971],[157.34,26.0],[157.39,34.97439001],[157.4,10.0]]]
["bitfinex","SOLUSD",1748818846794,[[157.47,6.35041595],[157.46,9.96],[157.42,172.02054936],[157.36,72.11725377],[157.35,10.0]],[[157.48,18.64964886],[157.49,15.09160592],[157.53,38.68],[157.54,33.98826819],[157.6,17.37653421]]]
["bitfinex","SOLUSD",1748818862008,[[157.38,16.3138937],[157.36,15.88655526],[157.33,64.68],[157.32,123.22149055],[157.27,10.0]],[[157.4,163.10831682],[157.44,71.53796568],[157.45,6.35125522],[157.47,1.6303],[157.48,42.0781]]]
["bitfinex","SOLUSD",1748818917083,[[157.46,22.22786738],[157.45,9.98],[157.42,66.4319],[157.4,31.76620076],[157.37,91.42]],[[157.49,163.99160592],[157.52,18.64964886],[157.53,1.5654],[157.54,51.4507774],[157.63,50.0]]]
["bitfinex","SOLUSD",1748818949928,[[157.54,6.34759426],[157.53,74.8],[157.51,15.87139639],[157.5,7.8711],[157.47,31.75207976]],[[157.59,165.61213968],[157.62,14.25149705],[157.63,18.64964886],[157.64,38.8],[157.66,57.29863758]]]
["bitfinex","SOLUSD",1748819016753,[[157.6,22.20812182],[157.59,101.36],[157.57,38.88],[157.56,26.0],[157.46,19.09]],[[157.64,148.9],[157.67,38.88],[157.68,18.64964886],[157.72,26.3452]]]
["bitfinex","SOLUSD",1748819033807,[[157.64,16.42339492],[157.61,15.86158458],[157.6,27.5979],[157.59,38.84],[157.57,97.6597]],[[157.65,148.9],[157.67,14.18300893],[157.68,38.86],[157.69,18.64964886],[157.7,6.34122877]]]
["bitfinex","SOLUSD",1748819068631,[[157.73,6.33985276],[157.72,49.14],[157.7,15.85229107],[157.68,59.27469198],[157.63,10.0]],[[157.77,14.13595328],[157.79,18.64964886],[157.8,39.9832891],[157.81,29.38100196],[157.82,6.6246]]]
["bitfinex","SOLUSD",1748819115073,[[157.64,36.34532869],[157.63,10.16],[157.62,39.06],[157.6,40.14284202],[157.56,18.0664]],[[157.68,148.9],[157.69,14.14284202],[157.72,24.88194886],[157.73,40.7083],[157.74,6.3395538]]]
["bitfinex","SOLUSD",1748819128583,[[157.59,46.53228853],[157.56,65.04],[157.52,53.73786269],[157.51,13.20778615],[157.46,19.09]],[[157.63,148.9],[157.64,14.14284202],[157.66,18.64964886],[157.67,40.5301],[157.68,14.14284202]]]
["bitfinex","SOLUSD",1748819175020,[[157.79,50.48037925],[157.78,10.14],[157.77,38.96],[157.76,55.98882808],[157.74,6.6367]],[[157.8,0.8832891],[157.84,14.14284202],[157.87,18.64964886],[157.88,1.629],[157.89,15.01144486]]]
["bitfinex","SOLUSD",1748819212353,[[157.87,16.47431808],[157.86,53.08284202],[157.84,15.83844032],[157.81,33.18322781],[157.8,26.0]],[[157.89,2.67035155],[157.9,148.9],[157.91,14.14284202],[157.93,26.0],[157.94,6.3316788]]]
["bitfinex","SOLUSD",1748819245402,[[157.8,0.85712685],[157.73,6.3395853],[157.71,10.2],[157.69,23.92089516],[157.68,14.14284202]],[[157.81,66.70582492],[157.83,39.04],[157.84,39.21214202],[157.85,25.97904151],[157.87,31.67215615]]]
["bitfinex","SOLUSD",1748819282326,[[157.78,20.48078092],[157.77,38.94],[157.75,15.84755653],[157.74,11.756],[157.73,31.69942177]],[[157.79,148.9],[157.8,0.1412208],[157.83,40.14284202],[157.84,18.64964886],[157.86,14.23879263]]]
["bitfinex","SOLUSD",1748819309349,[[157.76,6.33874239],[157.75,14.14284202],[157.73,22.14963819],[157.69,57.70778108],[157.68,14.14284202]],[[157.8,14.14284202],[157.81,148.9],[157.83,26.0],[157.84,32.79249088],[157.85,6.33520247]]]
["bitfinex","SOLUSD",1748819389559,[[157.72,14.14284202],[157.7,6.34115409],[157.69,140.14],[157.68,37.58203881],[157.65,60.87490573]],[[157.76,163.04284202],[157.77,26.0],[157.78,38.82],[157.79,6.33760999],[157.8,18.64964886]]]
["bitfinex","SOLUSD",1748819418178,[[157.74,14.14284202],[157.73,6.33994801],[157.71,38.78],[157.7,17.46038061],[157.69,10.1]],[[157.77,148.9],[157.79,20.48038928],[157.8,64.78],[157.81,20.18504886],[157.83,15.84009304]]]
["bitfinex","SOLUSD",1748819454431,[[157.69,20.48439823],[157.67,38.8],[157.66,15.85690726],[157.65,10.04],[157.64,32.6547]],[[157.7,148.9],[157.75,109.28869088],[157.76,12.34140743],[157.81,10.0],[157.87,60.89132548]]]
["bitfinex","SOLUSD",1748819508981,[[157.67,20.48513497],[157.66,10.04],[157.65,1.5865],[157.64,22.19311319],[157.58,0.95068829]],[[157.72,189.04284202],[157.73,6.34004425],[157.74,38.78],[157.75,18.64964886],[157.76,21.98404202]]]
["bitfinex","SOLUSD",1748819527769,[[157.63,45.12397005],[157.62,24.18284202],[157.61,17.46601319],[157.6,6.4727],[157.59,26.0]],[[157.67,163.04284202],[157.69,26.0],[157.7,46.70737607],[157.86,39.70430554],[157.98,129.21199184]]]
["bitfinex","SOLUSD",1748819581154,[[157.76,15.38484185],[157.74,38.76],[157.73,25.88987003],[157.72,1.5943],[157.68,76.32723986]],[[157.77,148.9],[157.8,26.0],[157.81,38.76],[157.82,1.5795],[157.83,6.33600994]]]
["bitfinex","SOLUSD",1748819662632,[[157.86,38.7],[157.85,9.04609946],[157.83,22.17575872],[157.82,10.0],[157.79,57.68694189]],[[157.89,150.92913075],[157.9,9.04609946],[157.91,26.0],[157.93,1.5648],[157.94,35.09736746]]]
["bitfinex","SOLUSD",1748819716887,[[157.85,6.33512828],[157.84,52.83162017],[157.82,15.84083132],[157.81,10.0],[157.79,7.9616]],[[157.86,148.4],[157.89,42.66075092],[157.91,7.83667701],[157.92,6.5439],[157.93,18.64964886]]]
["bitfinex","SOLUSD",1748819768341,[[157.72,38.68],[157.71,20.47237218],[157.69,25.85356539],[157.67,33.27710111],[157.65,25.21134886]],[[157.75,148.4],[157.76,14.13162017],[157.79,27.5915],[157.8,38.68],[157.81,18.64964886]]]
["bitfinex","SOLUSD",1748819802563,[[157.58,0.95068829],[157.57,20.47791416],[157.55,10.0],[157.54,6.4758],[157.53,54.68940068]],[[157.62,201.33162017],[157.63,7.92811738],[157.64,44.64964886],[157.67,25.85616775],[157.69,16.656]]]
["bitfinex","SOLUSD",1748819814186,[[157.5,16.66666666],[157.49,0.08972278],[157.48,20.48145851],[157.44,53.25162017],[157.39,41.76741846]],[[157.52,148.4],[157.53,14.13162017],[157.54,32.34767586],[157.55,39.14],[157.57,42.66091319]]]
["bitfinex","SOLUSD",1748819852028,[[157.5,8.33333333],[157.49,0.08972278],[157.48,14.13162017],[157.45,10.16],[157.37,10.0]],[[157.53,32.34809219],[157.54,18.64964886],[157.56,54.82721777],[157.57,1.5354],[157.58,26.7247]]]
["bitfinex","SOLUSD",1748819930126,[[157.49,20.570836],[157.47,48.86],[157.46,21.92900414],[157.45,27.6141],[157.41,126.02454468]],[[157.54,14.13162017],[157.56,71.10691107],[157.59,36.1663831],[157.68,41.63622257],[157.76,59.55645831]]]
["bitfinex","SOLUSD",1748819960985,[[157.62,14.13162017],[157.58,67.38902973],[157.56,10.06],[157.55,50.38487436],[157.54,1.5654]],[[157.65,26.0],[157.67,14.13162017],[157.69,49.22],[157.7,59.89724615],[157.71,159.2089256]]]
["bitfinex","SOLUSD",1748819979407,[[157.61,14.13162017],[157.6,6.34501195],[157.59,39.26],[157.58,10.34],[157.57,15.86596433]],[[157.62,148.9],[157.65,26.0],[157.67,14.13162017],[157.68,39.24],[157.72,10.0]]]
["bitfinex","SOLUSD",1748820032755,[[157.51,6.34880325],[157.5,14.13162017],[157.49,55.12374652],[157.48,10.38],[157.47,31.75157122]],[[157.55,163.03162017],[157.57,1.6492],[157.59,52.06797273],[157.6,43.16126903],[157.63,15.86050456]]]
["bitfinex","SOLUSD",1748820069097,[[157.58,10.18],[157.57,6.34635744],[157.55,15.86770226],[157.54,53.11162017],[157.5,32.366]],[[157.6,40.13162017],[157.63,187.88],[157.64,6.34369787],[157.65,20.16804886],[157.68,49.18052017]]]
["bitfinex","SOLUSD",1748820094203,[[157.45,14.13162017],[157.43,49.14],[157.41,7.7203],[157.4,26.0],[157.39,22.23775334]],[[157.52,148.9],[157.53,1.5705],[157.55,12.81728031],[157.59,10.0],[157.63,60.1]]]
["bitfinex","SOLUSD",1748820121889,[[157.43,10.1],[157.41,23.60165767],[157.35,123.17501097],[157.34,10.0],[157.31,54.9834771]],[[157.48,14.13162017],[157.49,148.9],[157.5,26.0],[157.51,38.92],[157.52,14.13162017]]]
["bitfinex","SOLUSD",1748820180598,[[157.32,11.6091],[157.31,6.35647182],[157.3,0.95238055],[157.28,20.77782017],[157.27,15.89567769]],[[157.38,169.38575563],[157.42,100.94269234],[157.43,6.0149],[157.44,14.13162017],[157.48,41.75087313]]]
["bitfinex","SOLUSD",1748820213338,[[157.34,14.13162017],[157.32,6.35647088],[157.31,38.92],[157.29,10.08],[157.28,22.07992017]],[[157.38,148.9],[157.39,40.13162017],[157.4,6.4007],[157.41,10.08],[157.42,26.5030079]]]
["bitfinex","SOLUSD",1748820266311,[[157.26,24.21162017],[157.25,45.25897036],[157.22,40.69715009],[157.19,127.41316796],[157.18,10.0]],[[157.31,14.13162017],[157.33,148.9],[157.34,40.5474],[157.35,22.24349872],[157.36,56.37472017]]]
["bitfinex","SOLUSD",1748820285646,[[157.24,14.13162017],[157.23,6.36010939],[157.22,55.127],[157.21,15.90168109],[157.2,60.37386903]],[[157.28,148.9],[157.3,14.13162017],[157.31,38.92],[157.32,6.35659247],[157.33,26.0]]]
["bitfinex","SOLUSD",1748820359623,[[157.21,20.49226454],[157.19,17.44464702],[157.18,56.43140229],[157.16,26.0],[157.15,18.64964886]],[[157.26,14.13162017],[157.27,187.82],[157.28,6.35839255],[157.29,18.64964886],[157.3,36.12]]]
["bitfinex","SOLUSD",1748820377744,[[157.12,14.13162017],[157.1,22.27874348],[157.09,18.41333333],[157.07,38.94],[157.06,34.2149]],[[157.17,14.13162017],[157.19,48.3273935],[157.2,54.72964886],[157.21,155.26127283],[157.24,15.89955421]]]
["bitfinex","SOLUSD",1748820450690,[[157.2,14.13162017],[157.16,38.92],[157.15,28.60161492],[157.14,20.16154886],[157.13,67.90042401]],[[157.21,148.9],[157.25,40.13162017],[157.26,38.92],[157.27,45.29393674],[157.28,7.9724]]]
["bitfinex","SOLUSD",1748820491940,[[157.2,6.36132315],[157.19,24.21162017],[157.16,54.80657464],[157.03,59.06455001],[137.8,1.45137539]],[[157.23,148.9],[157.24,14.13162017],[157.26,38.9],[157.27,33.88118435],[157.28,24.21162017]]]
["bitfinex","SOLUSD",1748820504860,[[157.19,53.03162017],[157.18,10.08],[157.17,6.6084],[157.16,27.653],[157.15,18.64964886]],[[157.24,14.13162017],[157.27,38.9],[157.28,14.13162017],[157.29,155.2987],[157.3,46.72341126]]]
["bitfinex","SOLUSD",1748820598331,[[157.11,7.07962297],[157.09,19.17441002],[157.08,15.91501835],[157.07,38.88],[156.89,39.35419945]],[[157.12,148.70832856],[157.14,9.11441002],[157.16,1.5242],[157.17,64.88],[157.18,12.6542138]]]
["bitfinex","SOLUSD",1748820622062,[[157.04,6.36780438],[157.03,14.26861825],[157.02,54.80153865],[157.01,0.8631147],[157.0,10.06]],[[157.05,148.9],[157.08,14.26861825],[157.09,1.5691],[157.1,64.88],[157.12,20.63324916]]]
["bitfinex","SOLUSD",1748820688932,[[157.01,7.23202839],[157.0,9.13362682],[156.98,15.925078],[156.97,75.94],[156.96,83.30929496]],[[157.03,148.9],[157.05,9.13362682],[157.07,45.877],[157.09,63.16802018],[157.16,35.2583204]]]
["bitfinex","SOLUSD",1748820713536,[[157.03,6.36820989],[157.02,35.13063361],[157.01,16.78503858],[157.0,51.1793],[156.97,25.10594886]],[[157.06,148.9],[157.07,9.13063361],[157.08,39.3],[157.12,47.00253444],[157.14,51.76935753]]]
["bitfinex","SOLUSD",1748820747875,[[157.1,14.25979215],[157.06,22.28447726],[157.05,26.0],[157.04,63.57979215],[157.02,26.52994886]],[[157.11,148.9],[157.15,65.13459215],[157.16,32.4311],[157.17,6.36263473],[157.21,25.90301571]]]
["bitfinex","SOLUSD",1748820802454,[[157.27,20.58355799],[157.25,26.0],[157.24,15.89926227],[157.2,46.03114296],[157.18,20.16934886]],[[157.3,25.2468],[157.31,14.22510917],[157.33,16.67618168],[157.34,59.53124886],[157.35,26.0]]]
["bitfinex","SOLUSD",1748820838660,[[157.3,20.58214372],[157.27,15.8960018],[157.26,26.0],[157.24,16.7592],[156.98,133.40611348]],[[157.35,14.22510917],[157.36,31.60167339],[157.37,28.86964886],[157.4,3.21342408],[157.65,276.37699939]]]
["bitfinex","SOLUSD",1748820900849,[[157.37,46.579447],[157.34,15.88881705],[157.33,49.12],[157.32,27.10414886],[157.29,10.0]],[[157.42,39.47190917],[157.43,6.35210558],[157.44,38.96],[157.45,10.16],[157.46,18.64964886]]]
["bitfinex","SOLUSD",1748820940492,[[157.53,6.34778946],[157.52,14.22510917],[157.51,26.0],[157.5,15.87272488],[157.49,38.92]],[[157.57,48.93190917],[157.59,7.88504565],[157.6,45.0921],[157.63,15.86071065],[157.65,10.0]]]
["bitfinex","SOLUSD",1748820956237,[[157.52,14.22510917],[157.51,32.34868728],[157.49,17.4995219],[157.48,38.9],[157.43,13.18611105]],[[157.56,14.22510917],[157.58,1.6563],[157.59,45.2047],[157.6,38.83190917],[157.84,100.10103241]]]
["bitfinex","SOLUSD",1748821030115,[[157.65,9.06484419],[157.62,64.84],[157.61,1.6424],[157.6,58.46724014],[157.59,18.64964886]],[[157.68,34.6868],[157.7,10.72674419],[157.71,6.0346],[157.72,14.30267093],[157.77,91.34]]]
["bitfinex","SOLUSD",1748821072658,[[157.63,32.34397005],[157.62,14.15437069],[157.61,54.66178146],[157.6,1.6557],[157.58,66.82634171]],[[157.67,14.15437069],[157.7,30.94801943],[157.71,1.5419],[157.72,40.9841],[157.73,18.64964886]]]
["bitfinex","SOLUSD",1748821076341,[[157.63,46.49834074],[157.61,54.66178146],[157.6,1.6557],[157.58,66.82634171],[157.55,10.0]],[[157.68,14.15437069],[157.7,24.6068],[157.71,7.88271947],[157.72,16.3773],[157.73,18.64964886]]]
["bitfinex","SOLUSD",1748821145742,[[157.51,6.34880325],[157.5,14.15437069],[157.49,15.87402374],[157.48,26.0],[157.45,10.06]],[[157.54,24.6068],[157.55,15.65437069],[157.56,6.2959],[157.58,6.34633348],[157.63,10.0]]]
["bitfinex","SOLUSD",1748821231672,[[157.51,6.34880325],[157.5,26.0],[157.49,9.07402544],[157.48,15.87422794],[157.46,80.59353787]],[[157.54,33.68082544],[157.56,6.6039],[157.57,7.93869676],[157.58,48.84],[157.64,151.03041069]]]
["bitfinex","SOLUSD",1748821273407,[[157.53,6.34787741],[157.52,9.07402544],[157.5,15.87221758],[157.49,16.6868],[157.48,38.76]],[[157.56,9.07402544],[157.59,16.36567764],[157.6,60.90290176],[157.61,1.5199],[157.62,57.40964886]]]
["bitfinex","SOLUSD",1748821321327,[[157.65,6.34316523],[157.63,40.17650527],[157.62,15.86093135],[157.59,44.7329],[157.52,105.49650527]],[[157.68,38.78330527],[157.71,113.03812304],[157.73,1.6547],[157.75,15.84808543],[157.77,13.22734804]]]
["bitfinex","SOLUSD",1748821364462,[[157.53,46.52438956],[157.5,56.18148564],[157.49,28.11978258],[157.48,10.0],[157.46,50.34122148]],[[157.58,14.17650527],[157.6,6.34528124],[157.61,38.76],[157.62,26.1423],[157.63,6.1587]]]
["bitfinex","SOLUSD",1748821390482,[[157.55,6.34719136],[157.54,26.0],[157.53,64.60999301],[157.52,32.82615413]],[[157.61,14.17650527],[157.62,24.6068],[157.63,16.34405409],[157.66,40.3191],[157.67,66.66857132]]]
["bitfinex","SOLUSD",1748821434412,[[157.45,6.35122261],[157.44,26.0],[157.43,14.17650527],[157.42,15.88025689],[157.4,57.54964886]],[[157.48,14.17650527],[157.5,30.95602261],[157.52,14.17650527],[157.53,50.4639],[157.63,31.00450083]]]
["bitfinex","SOLUSD",1748821496984,[[157.5,6.34920634],[157.49,40.17650527],[157.48,15.87427287],[157.47,38.76],[157.45,36.23324886]],[[157.54,14.17650527],[157.55,24.6068],[157.56,6.34691268],[157.58,38.76],[157.6,65.33112615]]]
["bitfinex","SOLUSD",1748821507490,[[157.55,14.17650527],[157.54,6.3475478],[157.51,56.17013172],[157.5,16.2531],[157.49,26.0]],[[157.57,24.6068],[157.6,20.52181709],[157.61,11.631],[157.62,26.0],[184.14,9.87101107]]]
["bitfinex","SOLUSD",1748821577876,[[157.66,20.51926817],[157.65,15.85791309],[157.64,64.72],[157.62,20.15554886],[157.61,16.4742]],[[157.71,24.6068],[157.73,11.5921],[157.74,45.30616872],[157.76,45.2833],[157.79,123.59440268]]]
["bitfinex","SOLUSD",1748821618796,[[157.7,20.5176515],[157.68,64.94],[157.66,17.48179942],[157.65,24.86444886],[157.36,79.39079122]],[[157.74,148.9],[157.75,24.17650527],[157.77,6.33837953],[157.8,99.47288211],[157.82,16.0680327]]]
["bitfinex","SOLUSD",1748821657342,[[157.77,2.36527623],[157.72,64.86],[157.71,15.85158185],[157.65,95.0148],[157.64,10.0]],[[157.78,163.07650527],[157.79,10.12],[157.8,6.33714367],[157.81,1.6344],[157.82,6.0680327]]]
["bitfinex","SOLUSD",1748821693278,[[157.75,2.37276487],[157.74,6.33954608],[157.72,73.90964479],[157.56,50.74709599],[157.55,50.80077486]],[[157.77,9.04964479],[157.78,148.67576],[157.79,10.12],[157.8,6.33719368],[157.81,1.6344]]]
["bitfinex","SOLUSD",1748821720209,[[157.78,20.49347433],[157.75,15.84786053],[157.74,64.7],[157.73,26.40974886],[157.68,24.15553543]],[[157.81,148.9],[157.82,24.20436813],[157.84,1.5879],[157.85,51.48534715],[157.98,0.36675516]]]
["bitfinex","SOLUSD",1748821772004,[[157.79,6.33753723],[157.78,35.04493375],[157.77,57.30964886],[157.75,17.47046487],[157.71,99.08432314]],[[157.82,0.0488327],[157.83,9.04493375],[157.85,148.9],[157.86,47.80527928],[157.87,38.66]]]
["bitfinex","SOLUSD",1748821831473,[[157.72,6.34034998],[157.71,14.13740086],[157.69,80.53389054],[157.68,18.64964886],[157.66,31.71347561]],[[157.74,9.98],[157.75,10.46382571],[157.76,15.77470086],[157.77,148.9],[157.79,97.59755186]]]
["bitfinex","SOLUSD",1748821888336,[[157.6,6.34517766],[157.59,14.13740086],[157.58,99.17376868],[157.57,14.56433333],[157.55,14.73627215]],[[157.64,14.13740086],[157.66,9.98],[157.67,6.34244685],[157.68,163.03740086],[157.7,7.9355]]]
["bitfinex","SOLUSD",1748821956701,[[157.59,6.3455803],[157.57,40.16443988],[157.56,38.66],[157.55,34.51701163],[157.53,11.5117]],[[157.62,14.16443988],[157.64,148.9],[157.65,16.30323123],[157.66,38.66],[157.67,26.0]]]
["bitfinex","SOLUSD",1748821989453,[[157.58,6.34587196],[157.57,40.1690189],[157.56,38.66],[157.55,34.51718629],[157.52,49.09373609]],[[157.62,14.1690189],[157.64,193.90365573],[157.65,9.96],[157.67,15.85629249],[157.68,15.6711189]]]
["bitfinex","SOLUSD",1748822023479,[[157.64,20.49918117],[157.62,54.52049209],[157.6,58.80554957],[157.58,9.96],[157.55,16.4413]],[[157.69,173.01590071],[157.71,149.65060828],[157.72,32.5602],[157.75,25.47469968],[157.76,24.15590071]]]
["bitfinex","SOLUSD",1748822117674,[[157.73,9.05518295],[157.69,26.0],[157.68,93.47038066],[157.67,22.19826218],[157.66,17.5519]],[[157.77,18.23599065],[157.78,47.03570931],[157.79,38.6],[157.8,276.16],[157.81,6.0889]]]
["bitfinex","SOLUSD",1748822138968,[[157.69,15.39663156],[157.67,26.0],[157.66,62.04824072],[157.65,18.64964886],[157.6,166.74593144]],[[157.73,9.05518295],[157.74,148.9],[157.75,6.33915086],[157.76,9.92],[157.77,18.23599065]]]
["bitfinex","SOLUSD",1748822139498,[[157.69,15.39663156],[157.67,26.0],[157.66,62.04824072],[157.65,18.64964886],[157.6,166.74593144]],[[157.74,157.95518295],[157.75,6.33915086],[157.76,9.92],[157.77,18.23599065],[184.07,50.0]]]
["bitfinex","SOLUSD",1748822140490,[[157.69,15.39663156],[157.67,26.0],[157.66,62.04824072],[157.65,18.64964886],[157.6,166.74593144]],[[157.74,157.95518295],[157.75,6.33915086],[157.76,9.92],[157.77,18.23599065]]]
["bitfinex","SOLUSD",1748822140491,[[157.69,15.39663156],[157.67,26.0],[157.66,62.04824072],[157.65,18.64964886],[157.6,166.74593144]],[[157.74,157.95518295],[157.75,6.33915086],[157.76,9.92],[157.77,18.23599065],[158.11,43.88789127]]]
["bitfinex","SOLUSD",1748822140694,[[157.69,15.39663156],[157.67,26.0],[157.66,62.04824072],[157.65,18.64964886],[157.6,166.74593144]],[[157.74,157.95518295],[157.75,6.33915086],[157.76,9.92],[157.77,18.23599065],[157.87,50.0]]]
["bitfinex","SOLUSD",1748822141669,[[157.69,15.39663156],[157.67,26.0],[157.66,62.04824072],[157.65,18.64964886],[157.6,166.74593144]],[[157.74,157.95518295],[157.75,6.33915086],[157.76,9.92],[157.77,18.23599065],[157.81,6.0889]]]
["bitfinex","SOLUSD",1748822141869,[[157.69,15.39663156],[157.67,26.0],[157.66,62.04824072],[157.65,18.64964886],[157.6,166.74593144]],[[157.74,157.95518295],[157.75,6.33915086],[157.76,9.92],[157.77,18.23599065],[157.81,16.0889]]]
["bitfinex","SOLUSD",1748822142493,[[157.69,15.39663156],[157.67,26.0],[157.66,62.04824072],[157.65,18.64964886],[157.6,156.74593144]],[[157.74,157.95518295],[157.75,6.33915086],[157.76,9.92],[157.77,18.23599065],[157.81,16.0889]]]
["bitfinex","SOLUSD",1748822142670,[[157.69,15.39663156],[157.67,26.0],[157.66,62.04824072],[157.65,18.64964886],[157.6,166.74593144]],[[157.74,157.95518295],[157.75,6.33915086],[157.76,9.92],[157.77,18.23599065],[157.81,16.0889]]]
["bitfinex","SOLUSD",1748822143072,[[157.69,15.39663156],[157.67,26.0],[157.66,62.04824072],[157.65,18.64964886],[157.6,166.74593144]],[[157.74,157.95518295],[157.75,6.33915086],[157.76,9.92],[157.77,18.23599065],[157.81,6.0889]]]
["bitfinex","SOLUSD",1748822143392,[[157.69,15.39663156],[157.67,26.0],[157.66,62.04824072],[157.65,18.64964886],[157.6,166.74593144]],[[157.74,157.95518295],[157.75,6.33915086],[157.76,9.92],[157.77,18.23599065],[157.81,16.0889]]]
["bitfinex","SOLUSD",1748822143773,[[157.69,15.39663156],[157.67,26.0],[157.66,62.04824072],[157.65,18.64964886],[157.6,156.74593144]],[[157.74,157.95518295],[157.75,6.33915086],[157.76,9.92],[157.77,18.23599065],[157.81,16.0889]]]
["bitfinex","SOLUSD",1748822143977,[[157.69,15.39663156],[157.67,26.0],[157.66,62.04824072],[157.65,18.64964886],[157.6,156.74593144]],[[157.74,157.95518295],[157.75,6.33915086],[157.76,9.92],[157.77,18.23599065],[157.81,6.0889]]]
["bitfinex","SOLUSD",1748822144185,[[157.69,15.39663156],[157.67,26.0],[157.66,62.04824072],[157.65,18.64964886],[157.6,156.74593144]],[[157.74,157.95518295],[157.75,6.33915086],[157.76,9.92],[157.77,18.23599065],[157.81,16.0889]]]
["bitfinex","SOLUSD",1748822144370,[[157.69,15.39663156],[157.67,26.0],[157.66,62.04824072],[157.65,18.64964886],[157.6,166.74593144]],[[157.74,157.95518295],[157.75,6.33915086],[157.76,9.92],[157.77,18.23599065],[157.81,16.0889]]]
["bitfinex","SOLUSD",1748822144582,[[157.69,15.39663156],[157.67,26.0],[157.66,62.04824072],[157.65,18.64964886],[157.6,166.74593144]],[[157.74,157.95518295],[157.75,6.33915086],[157.76,9.92],[157.77,18.23599065],[157.81,6.0889]]]
["bitfinex","SOLUSD",1748822144778,[[157.69,15.39663156],[157.67,26.0],[157.66,62.04824072],[157.65,18.64964886],[157.6,156.74593144]],[[157.74,157.95518295],[157.75,6.33915086],[157.76,9.92],[157.77,18.23599065],[157.81,16.0889]]]
["bitfinex","SOLUSD",1748822145026,[[157.69,15.39663156],[157.67,26.0],[157.66,62.04824072],[157.65,18.64964886],[157.6,156.74593144]],[[157.73,9.05518295],[157.74,148.9],[157.75,6.33915086],[157.76,9.92],[157.77,18.23599065]]]
["bitfinex","SOLUSD",1748822145202,[[157.69,15.39663156],[157.67,26.0],[157.66,62.04824072],[157.65,18.64964886],[157.6,166.74593144]],[[157.73,9.05518295],[157.74,148.9],[157.75,6.33915086],[157.76,9.92],[157.77,18.23599065]]]
["bitfinex","SOLUSD",1748822145490,[[157.69,15.39663156],[157.67,26.0],[157.66,62.04824072],[157.65,18.64964886],[157.6,166.74593144]],[[157.74,157.95518295],[157.75,6.33915086],[157.76,9.92],[157.77,18.23599065],[157.94,79.61522226]]]
["bitfinex","SOLUSD",1748822146203,[[157.69,15.39663156],[157.67,26.0],[157.66,62.04824072],[157.65,18.64964886],[157.6,166.74593144]],[[157.74,157.95518295],[157.75,6.33915086],[157.76,9.92],[157.77,18.23599065],[157.93,27.43749859]]]
["bitfinex","SOLUSD",1748822146399,[[157.69,15.39663156],[157.67,26.0],[157.66,62.04824072],[157.65,18.64964886],[157.6,156.74593144]],[[157.74,157.95518295],[157.75,6.33915086],[157.76,9.92],[157.77,18.23599065],[157.93,18.65547688]]]
["bitfinex","SOLUSD",1748822146572,[[157.69,15.39663156],[157.67,26.0],[157.66,62.04824072],[157.65,18.64964886],[157.6,166.74593144]],[[157.74,157.95518295],[157.75,6.33915086],[157.76,9.92],[157.77,18.23599065],[157.93,18.65547688]]]
["bitfinex","SOLUSD",1748822146774,[[157.69,15.39663156],[157.67,26.0],[157.66,62.04824072],[157.65,18.64964886],[157.6,156.74593144]],[[157.74,157.95518295],[157.75,6.33915086],[157.76,9.92],[157.77,18.23599065],[157.93,18.65547688]]]
["bitfinex","SOLUSD",1748822147099,[[157.69,15.39663156],[157.67,26.0],[157.66,62.04824072],[157.65,18.64964886],[157.6,166.74593144]],[[157.74,157.95518295],[157.75,6.33915086],[157.76,9.92],[157.77,18.23599065],[157.93,18.65547688]]]
["bitfinex","SOLUSD",1748822147983,[[157.69,15.39663156],[157.67,26.0],[157.66,62.04824072],[157.65,18.64964886],[157.6,166.74593144]],[[157.74,157.95518295],[157.75,6.33915086],[157.76,9.92],[157.77,18.23599065],[157.81,6.0889]]]
["bitfinex","SOLUSD",1748822148179,[[157.69,15.39663156],[157.67,26.0],[157.66,62.04824072],[157.65,18.64964886],[157.6,166.74593144]],[[157.74,157.95518295],[157.75,6.33915086],[157.76,9.92],[157.77,18.23599065],[157.81,16.0889]]]
["bitfinex","SOLUSD",1748822149130,[[157.68,6.34195839],[157.67,26.0],[157.66,62.04824072],[157.65,18.64964886],[157.6,120.80952278]],[[157.74,164.29477902],[157.76,9.92],[157.77,18.23599065],[157.81,16.0889],[158.0,203.35866934]]]
["bitfinex","SOLUSD",1748822149296,[[157.66,6.3427629],[157.65,18.64964886],[157.63,15.85948472],[157.62,7.7059],[157.6,157.03025458]],[[157.71,9.05518295],[157.74,155.23959607],[157.75,38.58],[157.76,52.5922318],[157.77,60.08204576]]]
["bitfinex","SOLUSD",1748822149478,[[157.66,53.97794585],[157.65,44.64964886],[157.63,15.85948472],[157.62,7.7059],[157.6,68.23025458]],[[157.71,9.05518295],[157.74,155.23959607],[157.75,38.58],[157.76,52.5922318],[157.77,60.08204576]]]
["bitfinex","SOLUSD",1748822151197,[[157.66,53.97794585],[157.65,44.64964886],[157.63,15.85948472],[157.62,7.7059],[157.6,68.23025458]],[[157.72,9.05518295],[157.74,155.23959607],[157.75,38.58],[157.76,52.5922318],[157.77,60.08204576]]]
["bitfinex","SOLUSD",1748822152097,[[157.66,15.39794585],[157.65,83.22964886],[157.63,15.85948472],[157.62,7.7059],[157.6,68.23025458]],[[157.72,9.05518295],[157.74,155.23959607],[157.75,38.58],[157.76,52.5922318],[157.77,60.08204576]]]
["bitfinex","SOLUSD",1748822152288,[[157.67,9.05518295],[157.66,6.3427629],[157.65,83.22964886],[157.63,15.85948472],[157.62,7.7059]],[[157.72,9.05518295],[157.74,155.23959607],[157.75,38.58],[157.76,52.5922318],[157.77,60.08204576]]]
["bitfinex","SOLUSD",1748822152801,[[157.68,9.05518295],[157.66,6.3427629],[157.65,83.22964886],[157.63,15.85948472],[157.62,7.7059]],[[157.73,9.05518295],[157.74,155.23959607],[157.75,38.58],[157.76,16.3715],[157.77,60.08204576]]]
["bitfinex","SOLUSD",1748822153000,[[157.68,9.05518295],[157.66,6.3427629],[157.65,83.22964886],[157.62,7.7059],[157.59,10.0]],[[157.74,148.9],[157.75,38.58],[157.76,16.3715],[157.77,50.57456503],[157.81,15.84253722]]]
["bitfinex","SOLUSD",1748822153181,[[157.7,9.05518295],[157.68,38.58],[157.66,22.19967016],[157.65,44.64964886],[157.64,41.63768889]],[[157.74,148.9],[157.75,9.05518295],[157.76,16.3715],[157.77,24.57456503],[157.81,15.84253722]]]
["bitfinex","SOLUSD",1748822153379,[[157.71,9.05518295],[157.68,64.58],[157.66,22.19967016],[157.65,18.64964886],[157.64,41.63768889]],[[157.74,148.9],[157.76,25.42668295],[157.77,24.57456503],[157.78,76.56052636],[157.81,15.84253722]]]
["bitfinex","SOLUSD",1748822153585,[[157.71,9.05518295],[157.68,64.58],[157.66,22.19967016],[157.65,18.64964886],[157.64,41.63768889]],[[157.74,148.9],[157.76,25.42668295],[157.77,24.57456503],[157.78,76.56052636],[157.79,44.64964886]]]
["bitfinex","SOLUSD",1748822153784,[[157.71,9.05518295],[157.68,64.58],[157.66,22.19967016],[157.65,18.64964886],[157.64,41.63768889]],[[157.74,148.9],[157.75,9.05518295],[157.76,16.3715],[157.77,24.57456503],[157.78,76.56052636]]]
["bitfinex","SOLUSD",1748822154409,[[157.7,9.05518295],[157.69,6.34155621],[157.68,64.58],[157.66,15.85690726],[157.65,18.64964886]],[[157.74,148.9],[157.75,9.05518295],[157.76,16.3715],[157.77,24.57456503],[157.78,76.56052636]]]
["bitfinex","SOLUSD",1748822156797,[[157.71,6.34075201],[157.7,9.05518295],[157.68,64.58],[157.66,15.85690726],[157.65,18.64964886]],[[157.74,148.9],[157.75,9.05518295],[157.76,16.3715],[157.77,24.57456503],[157.78,76.56052636]]]
["bitfinex","SOLUSD",1748822158211,[[157.71,15.39593496],[157.68,64.58],[157.66,15.85690726],[157.65,18.64964886],[157.4,115.76343285]],[[157.74,148.9],[157.75,9.05518295],[157.76,16.3715],[157.77,24.57456503],[157.78,76.56052636]]]
["bitfinex","SOLUSD",1748822159816,[[157.7,15.39622823],[157.68,64.58],[157.66,15.85690726],[157.65,18.64964886],[157.48,145.5]],[[157.74,148.9],[157.75,9.05518295],[157.76,22.71031781],[157.77,18.23599065],[157.78,76.56052636]]]
["bitfinex","SOLUSD",1748822160508,[[157.7,15.39622823],[157.68,64.58],[157.66,15.85690726],[157.65,18.64964886],[157.6,167.03025458]],[[157.74,148.9],[157.75,9.05518295],[157.76,22.71031781],[157.77,18.23599065],[157.78,76.56052636]]]
["bitfinex","SOLUSD",1748822160706,[[157.7,15.39622823],[157.68,64.58],[157.66,15.85690726],[157.65,18.64964886],[157.61,10.0]],[[157.74,148.9],[157.75,9.05518295],[157.76,22.71031781],[157.77,18.23599065],[157.78,76.56052636]]]
["bitfinex","SOLUSD",1748822161109,[[157.7,15.39622823],[157.68,64.58],[157.66,15.85690726],[157.65,18.64964886],[157.6,167.03025458]],[[157.74,148.9],[157.75,9.05518295],[157.76,22.71031781],[157.77,18.23599065],[157.78,76.56052636]]]
["bitfinex","SOLUSD",1748822161321,[[157.7,15.39622823],[157.68,64.58],[157.66,15.85690726],[157.65,18.64964886],[157.61,10.0]],[[157.74,148.9],[157.75,9.05518295],[157.76,22.71031781],[157.77,18.23599065],[157.78,76.56052636]]]
["bitfinex","SOLUSD",1748822162211,[[157.69,6.34155621],[157.68,64.58],[157.66,15.85690726],[157.65,18.64964886],[157.6,167.03025458]],[[157.74,148.9],[157.75,9.05518295],[157.76,22.71031781],[157.77,18.23599065],[157.78,76.56052636]]]
["bitfinex","SOLUSD",1748822162525,[[157.7,9.05518295],[157.69,6.34155621],[157.68,64.58],[157.66,15.85690726],[157.65,18.64964886]],[[157.74,157.95518295],[157.76,22.71031781],[157.77,18.23599065],[157.78,76.56052636],[157.82,0.0488327]]]
["bitfinex","SOLUSD",1748822163496,[[157.71,6.34075201],[157.7,9.05518295],[157.68,64.58],[157.66,15.85690726],[157.65,18.64964886]],[[157.74,148.9],[157.75,9.05518295],[157.76,22.71031781],[157.77,18.23599065],[157.78,76.56052636]]]
["bitfinex","SOLUSD",1748822165631,[[157.71,15.39593496],[157.68,64.58],[157.66,15.85690726],[157.65,18.64964886],[157.45,59.78947063]],[[157.74,148.9],[157.76,25.42668295],[157.77,24.57445902],[157.78,76.56052636],[184.71,9.87101107]]]
["bitfinex","SOLUSD",1748822165817,[[157.71,15.39593496],[157.68,64.58],[157.66,15.85690726],[157.65,18.64964886],[157.49,185.35964709]],[[157.74,148.9],[157.76,25.42668295],[157.77,24.57445902],[157.78,76.56052636],[184.71,9.87101107]]]
["bitfinex","SOLUSD",1748822166134,[[157.71,15.39593496],[157.68,64.58],[157.66,15.85690726],[157.65,18.64964886],[157.49,185.35964709]],[[157.74,148.9],[157.76,25.42668295],[157.77,63.13445902],[157.78,37.98052636],[157.94,8.78202171]]]
["bitfinex","SOLUSD",1748822166327,[[157.71,15.39593496],[157.68,64.58],[157.66,15.85690726],[157.65,18.64964886],[157.49,185.35964709]],[[157.74,148.9],[157.76,25.42668295],[157.77,63.13445902],[157.78,37.98052636],[157.95,8.78202171]]]
["bitfinex","SOLUSD",1748822166535,[[157.71,15.39593496],[157.68,64.58],[157.66,15.85690726],[157.65,18.64964886],[157.51,42.17372794]],[[157.74,148.9],[157.76,25.42668295],[157.77,24.57445902],[157.78,37.98052636],[157.95,8.78202171]]]
["bitfinex","SOLUSD",1748822166735,[[157.71,15.39593496],[157.68,64.58],[157.66,15.85690726],[157.65,18.64964886],[157.51,22.2439044]],[[157.74,148.9],[157.76,25.42668295],[157.77,63.13445902],[157.78,37.98052636],[157.99,8.78202171]]]
["bitfinex","SOLUSD",1748822166922,[[157.71,15.39593496],[157.68,64.58],[157.66,15.85690726],[157.65,18.64964886],[157.51,22.2439044]],[[157.74,148.9],[157.76,25.42668295],[157.77,63.13445902],[157.78,37.98052636],[157.89,92.33674188]]]
["bitfinex","SOLUSD",1748822167430,[[157.72,9.05518295],[157.71,6.34075201],[157.68,83.22964886],[157.66,1.5121],[157.65,18.64964886]],[[157.74,148.9],[157.76,9.92],[157.77,18.23599065],[157.78,37.98052636],[157.79,26.0]]]
["bitfinex","SOLUSD",1748822167612,[[157.73,9.05518295],[157.71,6.34075201],[157.68,87.04248066],[157.66,1.5121],[157.65,0.63404539]],[[157.77,18.23599065],[157.78,186.88052636],[157.79,35.05518295],[157.81,6.4952],[157.87,19.95190278]]]
["bitfinex","SOLUSD",1748822167815,[[157.76,9.05518295],[157.71,70.90075201],[157.68,92.75212696],[157.66,1.5121],[157.65,0.91836853]],[[157.77,18.23599065],[157.78,185.24102636],[157.8,18.97518295],[157.81,51.3920101],[157.82,1.5845327]]]
["bitfinex","SOLUSD",1748822168016,[[157.76,9.05518295],[157.71,72.47925201],[157.69,9.92],[157.68,92.75212696],[157.65,89.08432314]],[[157.77,18.23599065],[157.78,185.24102636],[157.8,18.97518295],[157.81,51.3920101],[157.82,27.5845327]]]
["bitfinex","SOLUSD",1748822168211,[[157.76,9.05518295],[157.71,72.47925201],[157.69,9.92],[157.68,92.75212696],[157.65,89.08432314]],[[157.77,18.23599065],[157.78,185.24102636],[157.8,18.97518295],[157.81,51.3920101],[157.82,1.5845327]]]
["bitfinex","SOLUSD",1748822169230,[[157.76,9.05518295],[157.75,6.33888233],[157.71,81.99038003],[157.69,9.92],[157.68,92.75212696]],[[157.77,18.23599065],[157.78,185.24102636],[157.8,18.97518295],[157.81,51.3920101],[157.82,27.5845327]]]
["bitfinex","SOLUSD",1748822169923,[[157.75,15.39406528],[157.71,81.99038003],[157.69,9.92],[157.68,92.75212696],[157.56,20.86670034]],[[157.77,18.23599065],[157.78,185.24102636],[157.8,18.97518295],[157.81,12.8320101],[157.82,66.1445327]]]
["bitfinex","SOLUSD",1748822170108,[[157.75,15.39406528],[157.71,81.99038003],[157.69,9.92],[157.68,92.75212696],[157.56,20.86670034]],[[157.78,185.24102636],[157.8,18.97518295],[157.81,12.8320101],[157.82,66.1445327],[157.89,18.00338267]]]
["bitfinex","SOLUSD",1748822171121,[[157.75,15.39406528],[157.71,81.99038003],[157.69,9.92],[157.68,92.75212696],[157.56,20.86670034]],[[157.78,185.24102636],[157.8,18.97518295],[157.81,12.8320101],[157.82,66.1445327],[157.85,3.23374433]]]
["bitfinex","SOLUSD",1748822171625,[[157.75,15.39406528],[157.71,81.99038003],[157.69,9.92],[157.68,92.75212696],[157.56,10.90178857]],[[157.78,185.24102636],[157.8,18.97518295],[157.81,12.8320101],[157.82,66.1445327],[157.85,3.23374433]]]
["bitfinex","SOLUSD",1748822172002,[[157.75,15.39406528],[157.71,81.99038003],[157.69,9.92],[157.68,92.75212696],[157.56,10.90178857]],[[157.78,185.24102636],[157.8,18.97518295],[157.81,12.8320101],[157.82,27.5845327],[157.85,3.23374433]]]
["bitfinex","SOLUSD",1748822172208,[[157.77,9.05518295],[157.75,6.33888233],[157.74,38.56],[157.73,15.84964447],[157.71,46.22814886]],[[157.78,148.9],[157.8,9.92],[157.81,6.4952],[157.82,1.5845327],[157.83,6.33627193]]]
["bitfinex","SOLUSD",1748822172408,[[157.77,9.05518295],[157.75,6.33888233],[157.74,38.56],[157.73,15.84964447],[157.71,46.22814886]],[[157.78,148.9],[157.8,9.92],[157.82,10.63971565],[157.83,44.89627193],[157.88,10.0]]]
["bitfinex","SOLUSD",1748822172719,[[157.77,9.05518295],[157.75,6.33888233],[157.74,38.56],[157.73,15.84964447],[157.71,46.22814886]],[[157.78,148.9],[157.8,9.92],[157.82,10.63971565],[157.83,44.89627193],[157.84,117.28]]]
["bitfinex","SOLUSD",1748822173331,[[157.77,15.39352357],[157.74,38.56],[157.73,15.84964447],[157.71,46.22814886],[157.34,64.70614511]],[[157.78,148.9],[157.8,9.92],[157.82,10.63971565],[157.83,44.89627193],[157.84,117.28]]]
["bitfinex","SOLUSD",1748822173524,[[157.77,15.39352357],[157.74,38.56],[157.73,15.84964447],[157.71,46.22814886],[157.56,29.55726545]],[[157.78,148.9],[157.8,9.92],[157.82,10.63971565],[157.83,44.89627193],[157.84,117.28]]]
["bitfinex","SOLUSD",1748822173835,[[157.77,15.39352357],[157.74,38.56],[157.73,15.84964447],[157.71,46.22814886],[157.57,129.336479]],[[157.78,148.9],[157.8,9.92],[157.82,1.5845327],[157.83,6.33627193],[157.84,117.28]]]
["bitfinex","SOLUSD",1748822174031,[[157.77,15.39352357],[157.74,38.56],[157.73,15.84964447],[157.71,46.22814886],[157.57,129.336479]],[[157.78,148.9],[157.8,9.92],[157.81,9.05518295],[157.82,1.5845327],[157.83,44.89627193]]]
["bitfinex","SOLUSD",1748822175625,[[157.77,9.05518295],[157.76,6.33862374],[157.74,38.56],[157.73,15.84964447],[157.71,46.22814886]],[[157.78,148.9],[157.8,9.92],[157.81,9.05518295],[157.82,7.92099254],[157.83,38.56]]]
["bitfinex","SOLUSD",1748822178927,[[157.77,15.39352357],[157.74,38.56],[157.73,15.84964447],[157.71,46.22814886],[157.45,79.71929418]],[[157.78,148.9],[157.8,9.92],[157.82,1.5845327],[157.83,44.89604011],[157.87,19.05088681]]]
["bitfinex","SOLUSD",1748822179127,[[157.77,15.39352357],[157.74,38.56],[157.73,15.84964447],[157.71,46.22814886],[157.45,79.71929418]],[[157.78,148.9],[157.8,9.92],[157.82,10.63971565],[157.83,44.89604011],[157.87,19.05088681]]]
["bitfinex","SOLUSD",1748822179925,[[157.77,15.39352357],[157.74,38.56],[157.73,15.84964447],[157.71,46.22814886],[157.45,79.71929418]],[[157.78,148.9],[157.82,10.63971565],[157.83,6.33604011],[157.84,127.2],[157.87,19.05088681]]]
["bitfinex","SOLUSD",1748822180126,[[157.77,15.39352357],[157.74,38.56],[157.73,15.84964447],[157.71,46.22814886],[157.46,79.71929418]],[[157.78,148.9],[157.82,10.63971565],[157.83,44.89604011],[157.84,127.2],[157.87,19.05088681]]]
["bitfinex","SOLUSD",1748822180321,[[157.77,15.39352357],[157.74,38.56],[157.73,15.84964447],[157.71,46.22814886],[157.46,79.71929418]],[[157.78,148.9],[157.82,16.97610927],[157.83,38.56],[157.84,127.2],[157.87,19.05088681]]]
["bitfinex","SOLUSD",1748822180522,[[157.77,15.39352357],[157.74,38.56],[157.73,15.84964447],[157.71,46.22814886],[157.52,39.85964709]],[[157.78,148.9],[157.82,16.97610927],[157.83,38.56],[157.84,127.2],[157.87,19.05088681]]]
["bitfinex","SOLUSD",1748822180720,[[157.77,15.39352357],[157.74,38.56],[157.73,15.84964447],[157.71,46.22814886],[157.51,39.85964709]],[[157.78,148.9],[157.82,16.97610927],[157.83,38.56],[157.84,127.2],[157.87,19.05088681]]]
["bitfinex","SOLUSD",1748822180935,[[157.77,9.05518295],[157.76,6.33860551],[157.74,38.56],[157.73,15.84964447],[157.71,46.22814886]],[[157.78,148.9],[157.82,16.97610927],[157.83,38.56],[157.84,127.2],[157.87,29.05088681]]]
["bitfinex","SOLUSD",1748822181242,[[157.77,15.39352357],[157.74,38.56],[157.73,15.84964447],[157.71,46.22814886],[157.35,44.53700822]],[[157.78,148.9],[157.82,16.97610927],[157.83,38.56],[157.84,127.2],[157.87,19.05088681]]]
["bitfinex","SOLUSD",1748822181637,[[157.77,15.39352357],[157.74,38.56],[157.73,15.84964447],[157.71,46.22814886],[157.34,64.62341513]],[[157.78,148.9],[157.82,16.97610927],[157.83,38.56],[157.84,127.2],[157.87,19.05088681]]]
["bitfinex","SOLUSD",1748822181837,[[157.77,15.39352357],[157.74,38.56],[157.73,15.84964447],[157.71,46.22814886],[157.34,64.62341513]],[[157.78,148.9],[157.81,9.05518295],[157.82,7.92092632],[157.83,38.56],[157.84,127.2]]]
["bitfinex","SOLUSD",1748822182041,[[157.77,15.39352357],[157.74,38.56],[157.73,15.84964447],[157.71,46.22814886],[157.4,16.11431513]],[[157.78,148.9],[157.81,9.05518295],[157.82,7.92092632],[157.83,38.56],[157.84,127.2]]]
["bitfinex","SOLUSD",1748822182927,[[157.77,15.39352357],[157.74,38.56],[157.73,15.84964447],[157.71,46.22814886],[157.4,16.11431513]],[[157.78,148.9],[157.81,9.05518295],[157.82,7.92092632],[157.83,38.56],[157.84,35.92]]]
["bitfinex","SOLUSD",1748822183529,[[157.77,15.39352357],[157.74,38.56],[157.73,15.84964447],[157.71,46.22814886],[157.55,145.5]],[[157.78,148.9],[157.81,9.05518295],[157.82,7.92092632],[157.83,38.56],[157.84,35.92]]]
["bitfinex","SOLUSD",1748822184040,[[157.77,15.39352357],[157.74,38.56],[157.73,15.84964447],[157.71,46.22814886],[157.55,145.5]],[[157.78,148.9],[157.81,9.05518295],[157.82,1.5845327],[157.83,44.89606387],[157.84,35.92]]]
["bitfinex","SOLUSD",1748822184340,[[157.77,15.39352357],[157.74,38.56],[157.73,15.84964447],[157.71,46.22814886],[157.55,155.46491177]],[[157.78,148.9],[157.81,9.05518295],[157.82,1.5845327],[157.83,44.89606387],[157.84,35.92]]]
["bitfinex","SOLUSD",1748822184538,[[157.77,15.39352357],[157.74,38.56],[157.73,15.84964447],[157.71,46.22814886],[157.55,155.46491177]],[[157.78,148.9],[157.82,16.97606997],[157.83,38.56],[157.84,35.92],[157.88,10.0]]]
["bitfinex","SOLUSD",1748822184743,[[157.77,15.39352357],[157.74,38.56],[157.73,15.84964447],[157.71,46.22814886],[157.55,155.46491177]],[[157.78,148.9],[157.82,16.97606997],[157.83,38.56],[157.84,35.92],[157.89,28.00338267]]]
["bitfinex","SOLUSD",1748822185438,[[157.77,15.39352357],[157.74,38.56],[157.73,15.84964447],[157.71,46.22814886],[157.57,19.03]],[[157.78,148.9],[157.82,16.97606997],[157.83,38.56],[157.84,35.92],[157.88,10.0]]]
["bitfinex","SOLUSD",1748822185950,[[157.77,15.39352357],[157.74,38.56],[157.73,15.84964447],[157.71,46.22814886],[157.57,19.03]],[[157.78,148.9],[157.82,1.5845327],[157.83,44.89599116],[157.84,35.92],[157.9,10.0]]]
["bitfinex","SOLUSD",1748822186130,[[157.77,15.39352357],[157.74,38.56],[157.73,15.84964447],[157.71,46.22814886],[157.57,19.03]],[[157.78,148.9],[157.82,10.63971565],[157.83,44.89599116],[157.84,35.92],[157.89,28.00338267]]]
["bitfinex","SOLUSD",1748822186520,[[157.77,15.39352357],[157.74,38.56],[157.73,15.84964447],[157.71,46.22814886],[157.57,19.03]],[[157.78,148.9],[157.82,10.63971565],[157.83,44.89599116],[157.84,35.92],[157.88,10.0]]]
["bitfinex","SOLUSD",1748822186826,[[157.77,15.39352357],[157.74,38.56],[157.73,15.84964447],[157.71,46.22814886],[157.57,19.03]],[[157.78,148.9],[157.82,55.51613164],[157.84,35.92],[157.88,10.0],[158.01,78.7378957]]]
["bitfinex","SOLUSD",1748822187146,[[157.77,15.39352357],[157.74,38.56],[157.73,15.84964447],[157.71,46.22814886],[157.57,19.03]],[[157.78,148.9],[157.81,9.05518295],[157.82,46.46094869],[157.84,35.92],[157.88,10.0]]]
["bitfinex","SOLUSD",1748822187337,[[157.77,15.39352357],[157.74,64.56],[157.73,15.84964447],[157.71,46.22814886],[157.68,162.9024781]],[[157.82,159.53971565],[157.83,6.33602725],[157.84,35.92],[157.87,34.48620502],[157.89,28.00338267]]]
["bitfinex","SOLUSD",1748822187535,[[157.77,15.39352357],[157.74,64.56],[157.73,15.84964447],[157.71,20.22814886],[157.68,162.9024781]],[[157.82,159.53971565],[157.83,6.33602725],[157.84,35.92],[157.87,34.48620502],[157.89,28.00338267]]]
["bitfinex","SOLUSD",1748822187739,[[157.77,15.39352357],[157.74,64.56],[157.73,15.84964447],[157.71,20.22814886],[157.68,162.9024781]],[[157.82,159.53971565],[157.83,38.54],[157.84,42.25564082],[157.87,34.48620502],[157.89,28.00338267]]]
["bitfinex","SOLUSD",1748822188045,[[157.77,15.39352357],[157.74,64.56],[157.73,15.84964447],[157.71,20.22814886],[157.68,162.9024781]],[[157.82,159.53971565],[157.83,38.54],[157.84,42.25564082],[157.87,34.48620502],[157.88,10.0]]]
["bitfinex","SOLUSD",1748822188742,[[157.78,9.05518295],[157.77,6.33834062],[157.74,64.56],[157.73,15.84964447],[157.71,20.22814886]],[[157.82,159.53971565],[157.83,44.8759629],[157.84,35.92],[157.87,34.48620502],[157.88,10.0]]]
["bitfinex","SOLUSD",1748822189251,[[157.78,9.05518295],[157.77,6.33834062],[157.74,64.56],[157.73,15.84964447],[157.71,20.22814886]],[[157.82,159.53971565],[157.83,44.8759629],[157.84,35.92],[157.87,34.48620502],[157.9,10.0]]]
["bitfinex","SOLUSD",1748822189545,[[157.78,9.05518295],[157.77,6.33834062],[157.74,64.56],[157.73,15.84964447],[157.71,20.22814886]],[[157.82,159.53971565],[157.83,38.54],[157.84,16.2556379],[157.86,26.0],[157.87,34.48620502]]]
["bitfinex","SOLUSD",1748822190854,[[157.78,15.3930977],[157.74,64.56],[157.73,15.84964447],[157.71,20.22814886],[137.8,1.45137539]],[[157.82,159.53971565],[157.84,16.2556379],[157.86,26.0],[157.87,34.48620502],[157.88,3.13674511]]]
["bitfinex","SOLUSD",1748822191151,[[157.78,15.3930977],[157.74,64.56],[157.73,15.84964447],[157.71,20.22814886],[157.54,41.54258821]],[[157.82,159.53971565],[157.83,38.54],[157.84,16.2556379],[157.86,26.0],[157.87,34.48620502]]]
["bitfinex","SOLUSD",1748822191342,[[157.78,15.3930977],[157.74,64.56],[157.73,15.84964447],[157.71,20.22814886],[157.68,162.9024781]],[[157.82,159.53971565],[157.83,44.87610006],[157.84,9.92],[157.86,26.0],[157.87,34.48620502]]]
["bitfinex","SOLUSD",1748822191639,[[157.78,15.3930977],[157.74,64.56],[157.73,15.84964447],[157.71,20.22814886],[157.68,172.9024781]],[[157.82,159.53971565],[157.83,44.87610006],[157.84,9.92],[157.86,26.0],[157.87,34.48620502]]]
["bitfinex","SOLUSD",1748822191840,[[157.78,6.33791475],[157.77,9.05518295],[157.74,64.56],[157.73,15.84964447],[157.71,20.22814886]],[[157.82,159.53971565],[157.83,44.87610006],[157.84,9.92],[157.86,26.0],[157.87,34.48620502]]]
["bitfinex","SOLUSD",1748822192245,[[157.78,6.33791475],[157.77,9.05518295],[157.74,64.56],[157.73,15.84964447],[157.71,20.22814886]],[[157.82,159.53971565],[157.83,6.33610006],[157.84,9.92],[157.86,26.0],[157.87,34.48620502]]]
["bitfinex","SOLUSD",1748822192448,[[157.78,6.33791475],[157.77,9.05518295],[157.74,64.56],[157.73,15.84964447],[157.71,20.22814886]],[[157.82,159.53971565],[157.83,44.87610006],[157.84,9.92],[157.86,26.0],[157.87,34.48620502]]]
["bitfinex","SOLUSD",1748822192653,[[157.78,6.33791475],[157.77,9.05518295],[157.74,64.56],[157.73,15.84964447],[157.72,9.9]],[[157.82,159.53971565],[157.83,44.87610006],[157.84,9.92],[157.86,26.0],[157.87,34.48620502]]]
["bitfinex","SOLUSD",1748822193733,[[157.78,6.33791475],[157.77,9.05518295],[157.74,64.56],[157.73,15.84964447],[157.72,9.9]],[[157.82,159.53971565],[157.83,38.54],[157.84,16.25562918],[157.86,26.0],[157.87,34.48620502]]]
["bitfinex","SOLUSD",1748822193931,[[157.78,15.3930977],[157.74,64.56],[157.73,15.84964447],[157.72,9.9],[137.95,0.02]],[[157.82,159.53971565],[157.83,38.54],[157.84,16.25562918],[157.86,26.0],[157.87,34.48620502]]]
["bitfinex","SOLUSD",1748822194639,[[157.78,15.3930977],[157.74,64.56],[157.73,15.84964447],[157.72,9.9],[157.46,102.16793897]],[[157.82,159.53971565],[157.83,38.54],[157.84,16.25562918],[157.86,26.0],[157.87,34.48620502]]]
["bitfinex","SOLUSD",1748822194827,[[157.78,15.3930977],[157.74,64.56],[157.73,15.84964447],[157.72,9.9],[157.46,79.37423226]],[[157.82,159.53971565],[157.83,38.54],[157.84,16.25562918],[157.86,26.0],[157.87,34.48620502]]]
["bitfinex","SOLUSD",1748822195456,[[157.78,15.3930977],[157.74,64.56],[157.73,15.84964447],[157.72,9.9],[157.52,39.68711613]],[[157.82,159.53971565],[157.83,38.54],[157.84,16.25562918],[157.86,26.0],[157.87,34.48620502]]]
["bitfinex","SOLUSD",1748822195827,[[157.78,15.3930977],[157.74,64.56],[157.73,15.84964447],[157.72,9.9],[157.53,38.86883006]],[[157.82,159.53971565],[157.83,38.54],[157.84,16.25562918],[157.86,26.0],[157.87,34.48620502]]]
["bitfinex","SOLUSD",1748822196955,[[157.78,15.3930977],[157.74,64.56],[157.73,15.84964447],[157.72,9.9],[157.53,38.86883006]],[[157.82,150.4845327],[157.83,38.54],[157.84,16.25562918],[157.86,26.0],[157.87,34.48620502]]]
["bitfinex","SOLUSD",1748822197139,[[157.78,15.3930977],[157.74,64.56],[157.73,21.98914447],[157.72,9.9],[157.68,166.7303781]],[[157.82,148.9488327],[157.83,38.54],[157.84,16.25562918],[157.86,27.5388],[157.87,34.48620502]]]
["bitfinex","SOLUSD",1748822197343,[[157.79,9.05518295],[157.78,6.33791475],[157.75,15.84723065],[157.74,83.20964886],[157.73,6.1395]],[[157.82,148.9488327],[157.83,47.59518295],[157.84,9.92],[157.85,12.46568076],[157.86,27.5388]]]
["bitfinex","SOLUSD",1748822197839,[[157.79,9.05518295],[157.78,6.33791475],[157.75,15.84723065],[157.74,83.20964886],[157.73,6.1395]],[[157.82,148.9488327],[157.84,18.97518295],[157.85,12.46568076],[157.86,27.5388],[157.98,0.36675516]]]
["bitfinex","SOLUSD",1748822198043,[[157.79,9.05518295],[157.78,6.33791475],[157.75,15.84723065],[157.74,83.20964886],[157.73,6.1395]],[[157.82,148.9488327],[157.84,57.51518295],[157.85,12.46568076],[157.86,27.5388],[157.98,40.06764594]]]
["bitfinex","SOLUSD",1748822198259,[[157.79,9.05518295],[157.78,6.33791475],[157.75,15.84723065],[157.74,83.20964886],[157.73,6.1395]],[[157.82,148.9488327],[157.84,18.97518295],[157.85,12.46568076],[157.86,27.5388],[157.98,40.06764594]]]
["bitfinex","SOLUSD",1748822198468,[[157.79,9.05518295],[157.78,6.33791475],[157.75,15.84723065],[157.74,83.20964886],[157.73,6.1395]],[[157.82,148.9488327],[157.84,57.51518295],[157.85,12.46568076],[157.86,27.5388],[157.98,40.06764594]]]
["bitfinex","SOLUSD",1748822198746,[[157.79,15.39242547],[157.75,15.84723065],[157.74,83.20964886],[157.73,6.1395],[157.44,99.21779033]],[[157.82,148.9488327],[157.84,57.51518295],[157.85,12.46568076],[157.86,27.5388],[157.92,149.90332977]]]
["bitfinex","SOLUSD",1748822198962,[[157.8,9.05518295],[157.79,6.33724252],[157.74,83.20964886],[157.73,6.1395],[157.44,99.21779033]],[[157.82,148.9488327],[157.84,57.51518295],[157.85,12.46568076],[157.86,27.5388],[157.92,149.90332977]]]
["bitfinex","SOLUSD",1748822198963,[[157.8,9.05518295],[157.79,6.33724252],[157.77,41.84561978],[157.76,36.2207318],[157.74,83.20964886]],[[157.82,148.9488327],[157.84,48.46],[157.85,15.18568295],[157.86,7.8736288],[157.92,139.90332977]]]
["bitfinex","SOLUSD",1748822199123,[[157.8,9.05518295],[157.79,6.33724252],[157.77,41.84561978],[157.76,36.2207318],[157.75,1.5428]],[[157.82,148.9488327],[157.84,48.46],[157.85,15.18568295],[157.86,7.8736288],[157.88,26.0]]]
["bitfinex","SOLUSD",1748822199548,[[157.8,9.05518295],[157.79,6.33724252],[157.77,41.84561978],[157.76,36.2207318],[157.75,1.5428]],[[157.82,148.9488327],[157.84,57.51518295],[157.85,6.1305],[157.86,7.8736288],[157.88,26.0]]]
["bitfinex","SOLUSD",1748822199750,[[157.8,9.05518295],[157.79,6.33724252],[157.77,41.84561978],[157.76,36.2207318],[157.75,1.5428]],[[157.82,148.9488327],[157.84,48.46],[157.85,15.18568295],[157.86,7.8736288],[157.88,26.0]]]
["bitfinex","SOLUSD",1748822200626,[[157.8,9.05518295],[157.79,6.33724252],[157.77,41.84561978],[157.76,36.2207318],[157.75,1.5428]],[[157.82,148.9488327],[157.84,9.92],[157.85,15.18568295],[157.86,7.8736288],[157.88,26.0]]]
["bitfinex","SOLUSD",1748822200824,[[157.8,9.05518295],[157.79,6.33724252],[157.77,41.84561978],[157.76,36.2207318],[157.75,1.5428]],[[157.82,148.9488327],[157.84,9.92],[157.85,53.72568295],[157.86,7.8736288],[157.88,26.0]]]
["bitfinex","SOLUSD",1748822201250,[[157.8,9.05518295],[157.79,6.33724252],[157.77,41.84561978],[157.76,36.2207318],[157.75,1.5428]],[[157.82,148.9488327],[157.84,9.92],[157.85,60.06096883],[157.86,1.5388],[157.88,26.0]]]
["bitfinex","SOLUSD",1748822201633,[[157.8,9.05518295],[157.79,6.33724252],[157.77,26.0],[157.76,36.2207318],[157.75,1.5428]],[[157.82,148.9488327],[157.84,9.92],[157.85,60.06096883],[157.86,1.5388],[157.88,26.0]]]
["bitfinex","SOLUSD",1748822202453,[[157.78,6.33782935],[157.77,26.0],[157.75,1.5428],[157.7,13.50055482],[157.55,15.84723]],[[157.82,148.9488327],[157.84,16.25560121],[157.85,53.72568295],[157.86,1.5388],[157.88,41.83507857]]]
["bitfinex","SOLUSD",1748822202756,[[157.8,9.05518295],[157.78,6.33782935],[157.77,26.0],[157.76,36.2207318],[157.75,1.5428]],[[157.82,148.9488327],[157.84,25.31078416],[157.85,44.6705],[157.86,1.5388],[157.88,41.83507857]]]
["bitfinex","SOLUSD",1748822203345,[[157.79,9.05518295],[157.78,6.33782935],[157.77,26.0],[157.75,1.5428],[157.68,67.9303781]],[[157.82,148.9488327],[157.84,25.31078416],[157.85,44.6705],[157.86,1.5388],[157.88,41.83507857]]]
["bitfinex","SOLUSD",1748822203852,[[157.8,9.05518295],[157.78,6.33782935],[157.77,26.0],[157.76,36.2207318],[157.75,1.5428]],[[157.82,148.9488327],[157.84,25.31078416],[157.85,44.6705],[157.86,1.5388],[157.88,41.83507857]]]
["bitfinex","SOLUSD",1748822205124,[[157.8,9.05518295],[157.79,6.33741104],[157.77,26.0],[157.76,36.2207318],[157.75,1.5428]],[[157.82,148.9488327],[157.84,18.97518295],[157.85,51.0057429],[157.86,1.5388],[157.88,41.83507857]]]
["bitfinex","SOLUSD",1748822205855,[[157.8,15.39227914],[157.77,26.0],[157.76,52.06736713],[157.75,1.5428],[157.74,57.20964886]],[[157.82,148.9488327],[157.84,18.97518295],[157.85,51.0057429],[157.86,1.5388],[157.88,41.83507857]]]
["bitfinex","SOLUSD",1748822206430,[[157.8,9.05518295],[157.79,6.33744078],[157.77,26.0],[157.76,52.06736713],[157.75,1.5428]],[[157.82,148.9488327],[157.84,18.97518295],[157.85,12.4657429],[157.86,1.5388],[157.88,41.83507857]]]
["bitfinex","SOLUSD",1748822206759,[[157.8,9.05518295],[157.79,6.33744078],[157.77,26.0],[157.76,52.06736713],[157.75,1.5428]],[[157.82,148.9488327],[157.84,57.49518295],[157.85,12.4657429],[157.86,1.5388],[157.88,41.83507857]]]
["bitfinex","SOLUSD",1748822206931,[[157.8,9.05518295],[157.79,6.33744078],[157.77,26.0],[157.76,52.06736713],[157.75,1.5428]],[[157.82,148.9488327],[157.84,63.83075804],[157.85,6.1305],[157.86,1.5388],[157.88,41.83507857]]]
["bitfinex","SOLUSD",1748822207238,[[157.79,9.05518295],[157.78,6.3379389],[157.77,26.0],[157.76,15.84663533],[157.75,1.5428]],[[157.82,148.9488327],[157.83,9.05518295],[157.84,54.77557509],[157.85,6.1305],[157.86,1.5388]]]
["bitfinex","SOLUSD",1748822210756,[[157.79,9.05518295],[157.78,6.3379389],[157.77,26.0],[157.76,15.84663533],[157.75,1.5428]],[[157.82,148.9488327],[157.83,9.05518295],[157.84,16.25557509],[157.85,6.1305],[157.86,1.5388]]]
["bitfinex","SOLUSD",1748822210947,[[157.79,9.05518295],[157.78,6.3379389],[157.77,26.0],[157.76,15.84663533],[157.75,1.5428]],[[157.82,148.9488327],[157.83,9.05518295],[157.84,54.77557509],[157.85,6.1305],[157.86,1.5388]]]
["bitfinex","SOLUSD",1748822211140,[[157.79,15.3926315],[157.77,26.0],[157.76,15.84663533],[157.75,1.5428],[138.26,85.10638298]],[[157.82,148.9488327],[157.83,9.05518295],[157.84,54.77557509],[157.85,6.1305],[157.86,1.5388]]]
["bitfinex","SOLUSD",1748822211555,[[157.79,15.3926315],[157.77,26.0],[157.76,15.84663533],[157.75,1.5428],[138.26,85.10638298]],[[157.82,148.9488327],[157.84,63.83075804],[157.85,6.1305],[157.86,1.5388],[185.45,0.052204]]]
["bitfinex","SOLUSD",1748822211750,[[157.79,15.3926315],[157.77,26.0],[157.76,15.84663533],[157.75,1.5428],[157.74,67.10964886]],[[157.82,148.9488327],[157.84,63.83075804],[157.85,6.1305],[157.86,1.5388],[185.45,0.052204]]]
["bitfinex","SOLUSD",1748822212266,[[157.76,6.33874239],[157.75,26.0],[157.74,28.54964886],[157.73,21.98855576],[157.71,1.5264]],[[157.81,9.05518295],[157.82,148.9488327],[157.84,48.44],[157.85,6.1305],[157.86,17.37605407]]]
["bitfinex","SOLUSD",1748822212582,[[157.77,9.05518295],[157.76,6.33874239],[157.75,26.0],[157.74,28.54964886],[157.73,60.50855576]],[[157.81,9.05518295],[157.82,148.9488327],[157.84,48.44],[157.85,6.1305],[157.86,17.37605407]]]
["bitfinex","SOLUSD",1748822212878,[[157.76,15.39392534],[157.75,26.0],[157.74,28.54964886],[157.73,60.50855576],[157.53,58.70221724]],[[157.81,9.05518295],[157.82,148.9488327],[157.84,48.44],[157.85,6.1305],[157.86,17.37605407]]]
["bitfinex","SOLUSD",1748822213035,[[157.76,15.39392534],[157.75,26.0],[157.74,28.54964886],[157.73,60.50855576],[157.53,58.70221724]],[[157.81,9.05518295],[157.82,155.28527801],[157.84,48.44],[157.85,6.1305],[157.86,17.37605407]]]
["bitfinex","SOLUSD",1748822213238,[[157.76,15.39392534],[157.75,26.0],[157.74,28.54964886],[157.73,60.50855576],[157.68,77.9303781]],[[157.81,9.05518295],[157.82,155.28527801],[157.84,48.44],[157.85,6.1305],[157.86,17.37605407]]]
["bitfinex","SOLUSD",1748822213440,[[157.77,9.05518295],[157.76,6.33874239],[157.75,26.0],[157.74,28.54964886],[157.73,60.50855576]],[[157.81,9.05518295],[157.82,155.28527801],[157.84,48.44],[157.85,6.1305],[157.86,17.37605407]]]
["bitfinex","SOLUSD",1748822213680,[[157.75,32.33902178],[157.74,9.9],[157.73,21.98855576],[157.68,67.9303781],[157.67,10.0]],[[157.81,9.05518295],[157.82,155.28527801],[157.84,48.44],[157.85,6.1305],[157.86,36.02570293]]]
["bitfinex","SOLUSD",1748822213963,[[157.74,9.05518295],[157.72,6.34034998],[157.71,20.17604886],[157.7,25.75218201],[157.69,6.2177]],[[157.78,9.05518295],[157.8,148.9],[157.81,40.1449],[157.82,6.38527801],[157.84,61.9797462]]]
["bitfinex","SOLUSD",1748822214177,[[157.73,9.05518295],[157.72,6.34034998],[157.71,1.5264],[157.7,25.75218201],[157.69,6.2177]],[[157.78,9.05518295],[157.79,148.9],[157.81,40.1449],[157.82,48.22610933],[157.84,46.1407318]]]
["bitfinex","SOLUSD",1748822214338,[[157.72,15.39553293],[157.7,25.75218201],[157.69,63.38734886],[157.67,1.6349],[157.52,145.5]],[[157.77,9.05518295],[157.79,148.9],[157.8,6.0144],[157.81,40.1449],[157.82,48.22610933]]]
["bitfinex","SOLUSD",1748822214540,[[157.72,15.39553293],[157.7,25.75218201],[157.69,63.38734886],[157.67,1.6349],[157.52,145.5]],[[157.77,9.05518295],[157.78,38.52],[157.79,158.8],[157.8,6.0144],[157.81,1.6249]]]
["bitfinex","SOLUSD",1748822214937,[[157.72,15.39553293],[157.7,25.75218201],[157.69,63.38734886],[157.67,1.6349],[157.61,19.03]],[[157.77,9.05518295],[157.78,38.52],[157.79,158.8],[157.8,6.0144],[157.81,1.6249]]]
["bitfinex","SOLUSD",1748822215338,[[157.72,15.39553293],[157.7,51.75218201],[157.69,63.38734886],[157.67,1.6349],[157.62,10.0]],[[157.77,9.05518295],[157.78,44.85806428],[157.79,158.8],[157.8,6.0144],[157.81,1.6249]]]
["bitfinex","SOLUSD",1748822215665,[[157.72,15.39553293],[157.7,51.75218201],[157.69,63.38734886],[157.67,1.6349],[157.63,10.0]],[[157.77,9.05518295],[157.78,44.85806428],[157.79,158.8],[157.8,6.0144],[157.81,1.6249]]]
["bitfinex","SOLUSD",1748822216644,[[157.73,9.05518295],[157.72,6.34034998],[157.7,51.75218201],[157.69,63.38734886],[157.67,1.6349]],[[157.77,9.05518295],[157.78,44.85806428],[157.79,158.8],[157.8,6.0144],[157.81,1.6249]]]
["bitfinex","SOLUSD",1748822216857,[[157.73,9.05518295],[157.72,6.34034998],[157.7,51.75218201],[157.69,63.38734886],[157.67,4.86251809]],[[157.77,9.05518295],[157.78,44.85806428],[157.79,158.8],[157.8,6.0144],[157.81,1.6249]]]
["bitfinex","SOLUSD",1748822217454,[[157.73,9.05518295],[157.72,6.34034998],[157.7,51.75218201],[157.69,63.38734886],[157.67,4.86251809]],[[157.78,53.91324723],[157.79,158.8],[157.8,6.0144],[157.81,1.6249],[157.88,9.92556842]]]
["bitfinex","SOLUSD",1748822218165,[[157.73,9.05518295],[157.72,6.34034998],[157.7,51.75218201],[157.69,63.38734886],[157.67,4.86251809]],[[157.78,53.91324723],[157.79,158.8],[157.8,6.0144],[157.81,1.6249],[157.89,86.31931363]]]
["bitfinex","SOLUSD",1748822218362,[[157.73,9.05518295],[157.72,6.34034998],[157.7,51.75218201],[157.69,24.86734886],[157.67,4.86251809]],[[157.78,53.91324723],[157.79,158.8],[157.8,6.0144],[157.81,1.6249],[157.88,9.92556842]]]
["bitfinex","SOLUSD",1748822218563,[[157.73,9.05518295],[157.72,6.34034998],[157.7,51.75218201],[157.69,63.38734886],[157.67,4.86251809]],[[157.78,53.91324723],[157.79,158.8],[157.8,6.0144],[157.81,1.6249],[157.88,9.92556842]]]
["bitfinex","SOLUSD",1748822219361,[[157.73,9.05518295],[157.72,6.34034998],[157.7,51.75218201],[157.69,63.38734886],[157.67,4.86251809]],[[157.78,53.91324723],[157.79,158.8],[157.8,6.0144],[157.81,1.6249],[157.91,3.11829049]]]
["bitfinex","SOLUSD",1748822221071,[[157.73,9.05518295],[157.72,6.34034998],[157.7,51.75218201],[157.69,63.38734886],[157.67,4.86251809]],[[157.78,53.91324723],[157.79,158.8],[157.8,6.0144],[157.81,1.6249],[157.88,9.94780967]]]
["bitfinex","SOLUSD",1748822221366,[[157.73,15.39511555],[157.7,51.75218201],[157.69,63.38734886],[157.67,4.86251809],[157.52,145.5]],[[157.78,47.57518295],[157.79,165.13765166],[157.8,6.0144],[157.81,1.6249],[157.88,9.94780967]]]
["bitfinex","SOLUSD",1748822222269,[[157.73,9.05518295],[157.72,6.34022411],[157.7,51.75218201],[157.69,63.38734886],[157.67,4.86251809]],[[157.77,9.05518295],[157.78,44.85799865],[157.79,158.8],[157.8,6.0144],[157.81,1.6249]]]
["bitfinex","SOLUSD",1748822226373,[[157.73,9.05518295],[157.72,6.34022411],[157.7,51.75218201],[157.69,24.86734886],[157.67,4.86251809]],[[157.77,9.05518295],[157.78,44.85799865],[157.79,158.8],[157.8,6.0144],[157.81,1.6249]]]
["bitfinex","SOLUSD",1748822226543,[[157.73,9.05518295],[157.72,6.34022411],[157.7,51.75218201],[157.69,63.38734886],[157.67,4.86251809]],[[157.77,9.05518295],[157.78,44.85799865],[157.79,158.8],[157.8,6.0144],[157.81,1.6249]]]
["bitfinex","SOLUSD",1748822227369,[[157.73,9.05518295],[157.72,6.34022411],[157.7,51.75218201],[157.69,63.38734886],[157.67,4.86251809]],[[157.78,53.9131816],[157.79,158.8],[157.8,6.0144],[157.81,1.6249],[185.16,1.19820304]]]
["bitfinex","SOLUSD",1748822227568,[[157.74,9.05518295],[157.73,6.33983217],[157.7,51.75218201],[157.69,63.38734886],[157.67,4.86251809]],[[157.78,47.57518295],[157.79,165.13756553],[157.8,6.0144],[157.81,1.6249],[157.85,31.67598502]]]
["bitfinex","SOLUSD",1748822227776,[[157.73,15.39501512],[157.7,51.75218201],[157.69,63.38734886],[157.67,4.86251809],[156.39,259.3184503]],[[157.78,47.57518295],[157.79,165.13756553],[157.8,6.0144],[157.81,1.6249],[157.85,31.67598502]]]
["bitfinex","SOLUSD",1748822228158,[[157.73,15.39501512],[157.7,51.75218201],[157.69,63.38734886],[157.67,4.86251809],[157.5,58.7729375]],[[157.78,47.57518295],[157.79,165.13756553],[157.8,6.0144],[157.81,1.6249],[157.85,31.67598502]]]
["bitfinex","SOLUSD",1748822228368,[[157.74,30.0],[157.73,15.39501512],[157.7,51.75218201],[157.69,63.38734886],[157.67,4.86251809]],[[157.78,47.57518295],[157.79,165.13756553],[157.8,6.0144],[157.81,1.6249],[157.85,31.67598502]]]
["bitfinex","SOLUSD",1748822231569,[[157.74,36.33944064],[157.73,9.05518295],[157.7,51.75218201],[157.69,63.38734886],[157.67,4.86251809]],[[157.78,47.57518295],[157.79,165.13756553],[157.8,6.0144],[157.81,1.6249],[157.85,31.67598502]]]
["bitfinex","SOLUSD",1748822232298,[[157.77,9.05518295],[157.75,18.64964886],[157.74,36.33944064],[157.73,26.0],[157.72,40.1042]],[[157.82,0.0488327],[157.83,148.9],[157.84,6.6099],[157.89,44.72584846],[157.91,33.00769478]]]
["bitfinex","SOLUSD",1748822232473,[[157.8,9.05518295],[157.76,36.2207318],[157.75,18.64964886],[157.74,36.33944064],[157.73,26.0]],[[157.82,0.0488327],[157.83,148.9],[157.84,16.5099],[157.85,7.91233304],[157.88,18.64964886]]]
["bitfinex","SOLUSD",1748822232788,[[157.8,9.05518295],[157.76,36.2207318],[157.75,63.24124886],[157.74,52.18830586],[157.73,26.0]],[[157.82,0.0488327],[157.83,148.9],[157.84,48.42],[157.85,16.96751599],[157.86,26.0]]]
["bitfinex","SOLUSD",1748822233357,[[157.8,15.39206368],[157.76,52.06681741],[157.75,63.24124886],[157.74,30.0],[157.73,26.0]],[[157.82,0.0488327],[157.83,148.9],[157.84,48.42],[157.85,10.63208295],[157.86,32.33479673]]]
["bitfinex","SOLUSD",1748822233668,[[157.81,9.05518295],[157.8,6.33688073],[157.76,78.06681741],[157.75,63.24124886],[157.74,30.0]],[[157.82,0.0488327],[157.83,148.9],[157.84,9.9],[157.86,47.57518295],[157.87,6.33444085]]]
["bitfinex","SOLUSD",1748822233866,[[157.81,9.05518295],[157.8,36.33688073],[157.76,78.06681741],[157.75,73.14124886],[157.68,120.50875115]],[[157.82,0.0488327],[157.83,148.9],[157.84,9.9],[157.86,47.57518295],[157.87,32.33444085]]]
["bitfinex","SOLUSD",1748822234475,[[157.81,9.05518295],[157.8,36.33688073],[157.76,78.06681741],[157.75,73.14124886],[157.68,120.50875115]],[[157.82,0.0488327],[157.83,148.9],[157.84,9.9],[157.86,53.91003744],[157.87,26.0]]]
["bitfinex","SOLUSD",1748822234676,[[157.81,9.05518295],[157.8,36.33688073],[157.76,78.06681741],[157.75,73.14124886],[157.68,120.50875115]],[[157.82,0.0488327],[157.83,148.9],[157.84,9.9],[157.85,9.05518295],[157.86,44.85485449]]]
["bitfinex","SOLUSD",1748822234981,[[157.81,39.05518295],[157.8,6.33688073],[157.76,78.06681741],[157.75,73.14124886],[157.68,120.50875115]],[[157.82,0.0488327],[157.83,148.9],[157.84,9.9],[157.85,9.05518295],[157.86,6.33485449]]]
["bitfinex","SOLUSD",1748822235187,[[157.81,44.12774273],[157.8,6.33688073],[157.76,55.97382834],[157.75,73.14124886],[157.68,120.50875115]],[[157.82,0.0488327],[157.83,148.9],[157.84,9.9],[157.85,14.12774273],[157.86,44.85485449]]]
["bitfinex","SOLUSD",1748822235580,[[157.81,50.46447677],[157.76,55.97382834],[157.75,73.14124886],[157.68,120.50875115],[157.5,79.48567701]],[[157.82,0.0488327],[157.83,148.9],[157.84,9.9],[157.85,14.12774273],[157.86,38.52]]]
["bitfinex","SOLUSD",1748822235971,[[157.81,50.46447677],[157.76,55.97382834],[157.75,73.14124886],[157.68,120.50875115],[157.57,19.87141925]],[[157.82,0.0488327],[157.83,148.9],[157.84,9.9],[157.85,14.12774273],[157.86,38.52]]]
["bitfinex","SOLUSD",1748822236480,[[157.81,44.12774273],[157.8,6.33712637],[157.76,55.97382834],[157.75,73.14124886],[157.68,120.50875115]],[[157.82,0.0488327],[157.83,148.9],[157.84,9.9],[157.85,14.12774273],[157.86,38.52]]]
["bitfinex","SOLUSD",1748822236682,[[157.81,30.0],[157.76,55.97382834],[157.75,34.62124886],[157.68,120.50875115],[157.34,192.00778083]],[[157.82,0.0488327],[157.83,148.9],[157.84,24.02774273],[157.86,38.52],[157.87,26.0]]]
["bitfinex","SOLUSD",1748822236882,[[157.81,30.0],[157.79,14.12774273],[157.76,80.36608561],[157.75,34.62124886],[157.68,134.63649388]],[[157.82,0.0488327],[157.83,148.9],[157.84,24.02774273],[157.86,38.52],[157.87,26.0]]]
["bitfinex","SOLUSD",1748822237059,[[157.79,14.12774273],[157.76,80.36608561],[157.75,34.62124886],[157.68,134.63649388],[157.52,59.61425776]],[[157.82,0.0488327],[157.83,148.9],[157.84,24.02774273],[157.86,38.52],[157.87,26.0]]]
["bitfinex","SOLUSD",1748822237262,[[157.79,14.12774273],[157.78,6.33790239],[157.76,80.36608561],[157.75,34.62124886],[157.68,144.63649388]],[[157.82,0.0488327],[157.83,148.9],[157.84,30.36337126],[157.86,38.52],[157.87,26.0]]]
["bitfinex","SOLUSD",1748822237476,[[157.79,14.12774273],[157.78,6.33790239],[157.76,80.36608561],[157.75,34.62124886],[157.69,10.0]],[[157.82,0.0488327],[157.83,148.9],[157.84,16.23562853],[157.86,38.52],[157.87,26.0]]]
["bitfinex","SOLUSD",1748822237680,[[157.8,14.12774273],[157.77,6.33834062],[157.76,94.49382834],[157.75,34.62124886],[157.69,10.0]],[[157.82,0.0488327],[157.83,148.9],[157.84,30.36337126],[157.86,38.52],[157.87,26.0]]]
["bitfinex","SOLUSD",1748822237879,[[157.8,14.12774273],[157.77,6.33834062],[157.76,94.49382834],[157.75,34.62124886],[157.69,20.73170081]],[[157.82,0.0488327],[157.83,148.9],[157.84,30.36337126],[157.86,38.52],[157.87,26.0]]]
["bitfinex","SOLUSD",1748822238273,[[157.8,14.12774273],[157.77,6.33834062],[157.76,94.49382834],[157.75,34.62124886],[157.69,109.53170081]],[[157.82,0.0488327],[157.83,148.9],[157.84,30.36337126],[157.86,38.52],[157.87,26.0]]]
["bitfinex","SOLUSD",1748822239373,[[157.8,14.12774273],[157.78,6.33785351],[157.76,94.49382834],[157.75,34.62124886],[157.69,109.53170081]],[[157.82,0.0488327],[157.83,148.9],[157.84,30.36337126],[157.86,38.52],[157.87,26.0]]]
["bitfinex","SOLUSD",1748822240083,[[157.79,14.12774273],[157.78,6.33785351],[157.76,80.36608561],[157.75,34.62124886],[157.69,109.53170081]],[[157.82,0.0488327],[157.83,148.9],[157.84,30.36337126],[157.86,38.52],[157.87,26.0]]]
["bitfinex","SOLUSD",1748822240864,[[157.8,14.12774273],[157.78,6.33785351],[157.76,80.36608561],[157.75,34.62124886],[157.69,109.53170081]],[[157.82,0.0488327],[157.83,148.9],[157.84,16.23562853],[157.86,38.52],[157.87,26.0]]]
["bitfinex","SOLUSD",1748822241169,[[157.8,14.12774273],[157.78,6.33785351],[157.76,94.49382834],[157.75,34.62124886],[157.69,109.53170081]],[[157.82,0.0488327],[157.83,148.9],[157.84,30.36337126],[157.86,38.52],[157.87,26.0]]]
["bitfinex","SOLUSD",1748822241377,[[157.79,14.12774273],[157.78,6.33785351],[157.76,80.36608561],[157.75,34.62124886],[157.69,109.53170081]],[[157.82,0.0488327],[157.83,148.9],[157.84,30.36337126],[157.86,38.52],[157.87,26.0]]]
["bitfinex","SOLUSD",1748822242089,[[157.79,14.12774273],[157.77,6.33834062],[157.76,64.52],[157.75,34.62124886],[157.73,15.84910885]],[[157.82,0.0488327],[157.83,169.36371813],[157.84,9.9],[157.86,38.52],[157.87,26.0]]]
["bitfinex","SOLUSD",1748822242273,[[157.77,14.12774273],[157.76,32.33869054],[157.75,34.62124886],[157.74,38.52],[157.73,15.84910885]],[[157.82,14.17657543],[157.83,193.7559754],[157.84,9.9],[157.87,41.83613542],[157.89,64.95239732]]]
["bitfinex","SOLUSD",1748822242578,[[157.78,14.12774273],[157.76,32.33869054],[157.75,34.62124886],[157.73,15.84910885],[157.69,21.01602395]],[[157.82,14.17657543],[157.83,193.7559754],[157.84,9.9],[157.87,41.83613542],[157.89,64.95239732]]]
["bitfinex","SOLUSD",1748822242789,[[157.78,14.12774273],[157.76,32.33869054],[157.75,34.62124886],[157.74,38.52],[157.73,15.84910885]],[[157.82,14.17657543],[157.83,193.7559754],[157.84,9.9],[157.87,41.83613542],[157.89,64.95239732]]]
["bitfinex","SOLUSD",1748822243164,[[157.78,14.12774273],[157.77,6.33810776],[157.76,26.0],[157.75,34.62124886],[157.74,38.52]],[[157.82,14.17657543],[157.83,193.7559754],[157.84,9.9],[157.87,41.83613542],[157.89,64.95239732]]]
["bitfinex","SOLUSD",1748822244483,[[157.78,14.12774273],[157.76,26.0],[157.75,34.62124886],[157.74,38.52]],[[157.82,14.17657543],[157.83,193.7559754],[157.84,9.9],[157.89,64.95239732]]]
["bitfinex","SOLUSD",1748822244484,[[157.81,14.12774273],[157.78,6.33789532],[157.76,40.12774273],[157.75,50.46874687],[157.74,38.52]],[[157.82,0.0488327],[157.83,148.9],[157.84,48.42],[157.85,14.12774273],[157.89,64.95239732]]]
["bitfinex","SOLUSD",1748822244689,[[157.81,14.12774273],[157.78,6.33789532],[157.76,40.12774273],[157.75,50.46874687],[157.74,38.52]],[[157.82,0.0488327],[157.83,148.9],[157.84,48.42],[157.85,14.12774273],[157.86,6.33499987]]]
["bitfinex","SOLUSD",1748822244887,[[157.8,14.12774273],[157.78,6.33789532],[157.76,40.12774273],[157.75,50.46874687],[157.74,38.52]],[[157.82,0.0488327],[157.83,148.9],[157.84,48.42],[157.85,14.12774273],[157.86,6.33499987]]]
["bitfinex","SOLUSD",1748822245068,[[157.8,14.12774273],[157.78,6.33789532],[157.76,40.12774273],[157.75,50.46874687],[157.74,38.52]],[[157.82,0.0488327],[157.83,148.9],[157.84,9.9],[157.85,14.12774273],[157.86,6.33499987]]]
["bitfinex","SOLUSD",1748822245384,[[157.8,14.12774273],[157.79,6.33713845],[157.76,40.12774273],[157.75,50.46874687],[157.74,38.52]],[[157.82,0.0488327],[157.83,148.9],[157.84,9.9],[157.85,52.64774273],[157.86,6.33499987]]]
["bitfinex","SOLUSD",1748822245597,[[157.8,14.12774273],[157.79,6.33713845],[157.76,40.12774273],[157.75,50.46874687],[157.74,38.52]],[[157.82,0.0488327],[157.83,148.9],[157.84,9.9],[157.85,14.12774273],[157.86,6.33499987]]]
["bitfinex","SOLUSD",1748822245767,[[157.8,14.12774273],[157.79,6.33713845],[157.76,40.12774273],[157.75,50.46874687],[157.74,38.52]],[[157.82,0.0488327],[157.83,148.9],[157.84,9.9],[157.85,52.64774273],[157.86,6.33499987]]]
["bitfinex","SOLUSD",1748822246172,[[157.8,20.46480123],[157.76,40.12774273],[157.75,50.46874687],[157.74,38.52],[138.51,0.11264222]],[[157.82,0.0488327],[157.83,148.9],[157.84,9.9],[157.85,52.64774273],[157.86,6.33499987]]]
["bitfinex","SOLUSD",1748822246369,[[157.8,20.46480123],[157.76,40.12774273],[157.75,50.46874687],[157.74,38.52],[157.7,88.8]],[[157.82,0.0488327],[157.83,148.9],[157.84,9.9],[157.85,52.64774273],[157.86,6.33499987]]]
["bitfinex","SOLUSD",1748822246574,[[157.8,20.46480123],[157.76,40.12774273],[157.75,50.46874687],[157.74,38.52],[157.7,98.8]],[[157.82,0.0488327],[157.83,148.9],[157.84,9.9],[157.85,52.64774273],[157.86,6.33499987]]]
["bitfinex","SOLUSD",1748822246774,[[157.8,20.46480123],[157.76,40.12774273],[157.75,50.46874687],[157.74,38.52],[157.7,98.8]],[[157.82,0.0488327],[157.83,148.9],[157.84,9.9],[157.85,38.52],[157.86,6.33499987]]]
["bitfinex","SOLUSD",1748822246971,[[157.81,14.12774273],[157.8,6.3370585],[157.76,40.12774273],[157.75,50.46874687],[157.74,38.52]],[[157.82,0.0488327],[157.83,148.9],[157.84,9.9],[157.85,52.64774273],[157.86,6.33499987]]]
["bitfinex","SOLUSD",1748822247181,[[157.8,20.46480123],[157.76,40.12774273],[157.75,50.46874687],[157.74,38.52],[157.52,59.61425776]],[[157.82,0.0488327],[157.83,148.9],[157.84,9.9],[157.85,52.64774273],[157.86,6.33499987]]]
["bitfinex","SOLUSD",1748822247377,[[157.8,20.46480123],[157.76,40.12774273],[157.75,50.46874687],[157.74,38.52],[157.58,9.93570962]],[[157.82,0.0488327],[157.83,148.9],[157.84,9.9],[157.85,52.64774273],[157.86,6.33499987]]]
["bitfinex","SOLUSD",1748822247781,[[157.8,20.46480123],[157.76,40.12774273],[157.75,50.46874687],[157.74,38.52],[157.58,9.93570962]],[[157.82,0.0488327],[157.83,148.9],[157.84,9.9],[157.85,38.52],[157.86,6.33499987]]]
["bitfinex","SOLUSD",1748822247980,[[157.81,14.12774273],[157.77,60.70419217],[157.76,40.12774273],[157.75,34.62124886],[157.59,9.93570962]],[[157.82,0.0488327],[157.83,148.9],[157.84,9.9],[157.86,14.12774273],[157.87,38.52]]]
["bitfinex","SOLUSD",1748822248196,[[157.81,14.12774273],[157.79,26.0],[157.78,20.25254886],[157.77,92.39589528],[157.76,14.12774273]],[[157.82,0.0488327],[157.86,148.9],[157.88,55.0299],[157.89,60.43049119],[157.9,6.33322686]]]
["bitfinex","SOLUSD",1748822248473,[[157.81,32.77739159],[157.8,38.52],[157.79,26.0],[157.78,1.6029],[157.77,53.87589528]],[[157.82,0.0488327],[157.86,148.9],[157.88,55.0299],[157.89,60.43049119],[157.9,6.33322686]]]
["bitfinex","SOLUSD",1748822248474,[[157.81,32.77739159],[157.8,38.52],[157.79,26.0],[157.78,1.6029],[157.77,53.87589528]],[[157.82,0.0488327],[157.86,148.9],[157.88,9.9],[157.89,98.95049119],[157.9,6.33322686]]]
["bitfinex","SOLUSD",1748822249293,[[157.81,39.11412563],[157.8,38.52],[157.79,26.0],[157.78,1.6029],[157.77,47.53755466]],[[157.82,0.0488327],[157.86,148.9],[157.88,9.9],[157.89,98.95049119],[157.9,6.33322686]]]
["bitfinex","SOLUSD",1748822250402,[[157.81,65.11412563],[157.8,38.52],[157.78,1.6029],[157.77,47.53755466],[157.75,25.9716]],[[157.82,0.0488327],[157.86,148.9],[157.88,9.9],[157.89,46.30274846],[157.9,14.12774273]]]
["bitfinex","SOLUSD",1748822250571,[[157.81,65.11412563],[157.8,38.52],[157.78,1.6029],[157.77,47.53755466],[157.75,25.9716]],[[157.82,0.0488327],[157.86,148.9],[157.88,9.9],[157.89,60.43049119],[158.07,5.0543557]]]
["bitfinex","SOLUSD",1748822250776,[[157.81,65.11412563],[157.8,38.52],[157.78,1.6029],[157.77,47.53755466],[157.75,25.9716]],[[157.82,0.0488327],[157.86,148.9],[157.88,9.9],[157.89,60.43049119],[158.04,39.97880859]]]
["bitfinex","SOLUSD",1748822251174,[[157.81,65.11412563],[157.8,38.52],[157.78,1.6029],[157.77,47.53755466],[157.75,25.9716]],[[157.82,0.0488327],[157.86,148.9],[157.88,9.9],[157.89,60.43049119],[157.95,3.18304656]]]
["bitfinex","SOLUSD",1748822251393,[[157.81,65.11412563],[157.8,38.52],[157.78,1.6029],[157.77,47.53755466],[157.75,25.9716]],[[157.82,0.0488327],[157.86,148.9],[157.88,9.9],[157.89,60.43049119],[157.91,6.33301826]]]
["bitfinex","SOLUSD",1748822251678,[[157.81,65.11412563],[157.8,38.52],[157.78,1.6029],[157.77,47.53755466],[157.75,25.9716]],[[157.82,0.0488327],[157.86,148.9],[157.88,9.9],[157.89,60.43049119],[157.9,38.52]]]
["bitfinex","SOLUSD",1748822251873,[[157.81,65.11412563],[157.8,38.52],[157.78,1.6029],[157.77,47.53755466],[157.75,25.9716]],[[157.82,0.0488327],[157.86,148.9],[157.88,9.9],[157.89,46.30274846],[157.92,44.45579797]]]
["bitfinex","SOLUSD",1748822252073,[[157.81,65.11412563],[157.8,38.52],[157.78,1.6029],[157.77,47.53755466],[157.75,25.9716]],[[157.82,0.0488327],[157.86,148.9],[157.88,9.9],[157.89,60.43049119],[157.9,38.5]]]
["bitfinex","SOLUSD",1748822252306,[[157.81,65.11412563],[157.8,38.52],[157.78,1.6029],[157.77,47.53755466],[157.75,25.9716]],[[157.82,0.0488327],[157.86,148.9],[157.88,24.02774273],[157.89,46.30274846],[157.9,38.5]]]
["bitfinex","SOLUSD",1748822253090,[[157.81,65.11412563],[157.8,38.52],[157.78,1.6029],[157.77,47.53755466],[157.75,25.9716]],[[157.82,0.0488327],[157.86,148.9],[157.88,24.02774273],[157.89,52.63632558],[157.9,38.5]]]
["bitfinex","SOLUSD",1748822253390,[[157.81,65.11412563],[157.8,38.52],[157.78,1.6029],[157.77,47.53755466],[157.75,25.9716]],[[157.82,0.0488327],[157.86,148.9],[157.88,24.02774273],[157.89,46.30274846],[157.9,44.83317033]]]
["bitfinex","SOLUSD",1748822255010,[[157.81,65.11412563],[157.8,38.52],[157.78,1.6029],[157.77,47.53755466],[157.75,25.9716]],[[157.82,0.0488327],[157.86,148.9],[157.88,9.9],[157.89,60.43049119],[157.9,44.83317033]]]
["bitfinex","SOLUSD",1748822256506,[[157.81,65.11412563],[157.8,38.52],[157.78,1.6029],[157.77,47.53755466],[157.75,15.9716]],[[157.82,0.0488327],[157.86,148.9],[157.88,9.9],[157.89,60.43049119],[157.9,44.83317033]]]
["bitfinex","SOLUSD",1748822256705,[[157.81,65.11412563],[157.8,38.52],[157.78,1.6029],[157.77,47.53755466],[157.75,25.9716]],[[157.82,0.0488327],[157.86,148.9],[157.88,9.9],[157.89,60.43049119],[157.9,44.83317033]]]
["bitfinex","SOLUSD",1748822257308,[[157.81,65.11412563],[157.8,38.52],[157.78,1.6029],[157.77,47.53755466],[157.75,25.9716]],[[157.82,0.0488327],[157.86,148.9],[157.88,9.9],[157.89,46.30274846],[157.9,38.5]]]
["bitfinex","SOLUSD",1748822257509,[[157.81,65.11412563],[157.8,38.52],[157.78,1.6029],[157.77,47.53755466],[157.75,25.9716]],[[157.82,0.0488327],[157.86,148.9],[157.88,9.9],[157.89,60.43049119],[157.9,38.5]]]
["bitfinex","SOLUSD",1748822258326,[[157.81,65.11412563],[157.8,38.52],[157.78,1.6029],[157.77,47.53755466],[157.75,25.9716]],[[157.82,0.0488327],[157.86,148.9],[157.88,9.9],[157.89,46.30274846],[157.9,38.5]]]
["bitfinex","SOLUSD",1748822258514,[[157.81,65.11412563],[157.8,38.52],[157.78,1.6029],[157.77,47.53755466],[157.75,25.9716]],[[157.82,0.0488327],[157.86,148.9],[157.88,9.9],[157.89,60.43049119],[157.9,38.5]]]
["bitfinex","SOLUSD",1748822258817,[[157.81,65.11412563],[157.8,38.52],[157.78,1.6029],[157.77,47.53755466],[157.75,114.7716]],[[157.82,0.0488327],[157.86,148.9],[157.88,9.9],[157.89,60.43049119],[158.12,280.74287624]]]
["bitfinex","SOLUSD",1748822259119,[[157.81,65.11412563],[157.8,38.52],[157.78,1.6029],[157.77,47.53755466],[157.75,114.7716]],[[157.82,0.0488327],[157.86,148.9],[157.88,9.9],[157.89,60.43049119],[157.9,38.5]]]
["bitfinex","SOLUSD",1748822260707,[[157.81,65.11412563],[157.8,38.52],[157.78,1.6029],[157.77,47.53755466],[157.75,114.7716]],[[157.82,0.0488327],[157.86,148.9],[157.88,9.9],[157.89,60.43049119],[157.9,44.83322209]]]
["bitfinex","SOLUSD",1748822261122,[[157.81,65.11412563],[157.8,38.52],[157.78,1.6029],[157.77,47.53755466],[157.75,114.7716]],[[157.82,0.0488327],[157.86,148.9],[157.88,24.02774273],[157.89,46.30274846],[157.9,44.83322209]]]
["bitfinex","SOLUSD",1748822262318,[[157.81,65.11412563],[157.8,38.52],[157.78,1.6029],[157.77,47.53755466],[157.75,114.7716]],[[157.82,0.0488327],[157.86,148.9],[157.88,24.02774273],[157.89,46.30274846],[157.9,38.5]]]
["bitfinex","SOLUSD",1748822263722,[[157.81,65.11412563],[157.8,38.52],[157.78,1.6029],[157.77,47.53755466],[157.75,114.7716]],[[157.82,0.0488327],[157.86,148.9],[157.88,24.02774273],[157.89,46.30274846],[158.14,63.23709019]]]
["bitfinex","SOLUSD",1748822264027,[[157.81,65.11412563],[157.8,38.52],[157.78,1.6029],[157.77,47.53755466],[157.75,114.7716]],[[157.82,0.0488327],[157.86,148.9],[157.88,24.02774273],[157.89,84.80274846],[158.12,250.04358071]]]
["bitfinex","SOLUSD",1748822264219,[[157.81,65.11412563],[157.8,38.52],[157.78,1.6029],[157.77,47.53755466],[157.75,114.7716]],[[157.82,0.0488327],[157.86,148.9],[157.88,9.9],[157.89,98.93049119],[157.92,44.45579797]]]
["bitfinex","SOLUSD",1748822267303,[[157.81,60.02381896],[157.8,38.52],[157.78,1.6029],[157.77,47.53755466],[157.76,50.27748697]],[[157.82,0.0488327],[157.86,148.9],[157.88,9.9],[157.89,93.84018452],[157.92,44.45579797]]]
["bitfinex","SOLUSD",1748822268323,[[157.81,90.02381896],[157.8,38.52],[157.78,1.6029],[157.77,47.53755466],[157.76,50.27748697]],[[157.82,0.0488327],[157.86,148.9],[157.88,9.9],[157.89,84.80274846],[157.9,9.03743606]]]
["bitfinex","SOLUSD",1748822268506,[[157.81,90.02381896],[157.8,38.52],[157.78,1.6029],[157.77,47.53755466],[157.76,50.27748697]],[[157.82,0.0488327],[157.86,148.9],[157.88,9.9],[157.89,84.80274846],[157.91,9.03743606]]]
["bitfinex","SOLUSD",1748822269027,[[157.81,90.02381896],[157.8,38.52],[157.78,1.6029],[157.77,47.53755466],[157.76,50.27748697]],[[157.82,0.0488327],[157.86,148.9],[157.88,9.9],[157.89,84.80274846],[157.9,9.03743606]]]
["bitfinex","SOLUSD",1748822269224,[[157.81,60.02381896],[157.8,38.52],[157.78,1.6029],[157.77,47.53755466],[157.76,50.27748697]],[[157.82,0.0488327],[157.86,148.9],[157.88,9.9],[157.89,84.80274846],[157.9,9.03743606]]]
["bitfinex","SOLUSD",1748822269929,[[157.81,60.02381896],[157.8,38.52],[157.78,1.6029],[157.77,47.53755466],[157.76,50.27748697]],[[157.82,0.0488327],[157.86,148.9],[157.88,9.9],[157.89,77.37089494],[157.9,9.03743606]]]
["bitfinex","SOLUSD",1748822271125,[[157.81,60.02381896],[157.8,38.52],[157.78,11.4829],[157.77,47.53755466],[157.76,50.27748697]],[[157.82,0.0488327],[157.86,148.9],[157.88,9.9],[157.89,77.37089494],[157.9,9.03743606]]]
["bitfinex","SOLUSD",1748822272032,[[157.81,60.02381896],[157.8,38.52],[157.78,11.4829],[157.77,47.53755466],[157.76,50.27748697]],[[157.82,0.0488327],[157.86,148.9],[157.88,9.9],[157.89,38.87089494],[157.9,9.03743606]]]
["bitfinex","SOLUSD",1748822272202,[[157.81,90.02381896],[157.8,38.52],[157.78,11.4829],[157.77,47.53755466],[157.76,50.27748697]],[[157.82,0.0488327],[157.86,148.9],[157.88,9.9],[157.89,38.87089494],[157.9,47.53743606]]]
["bitfinex","SOLUSD",1748822272930,[[157.81,90.02381896],[157.8,38.52],[157.78,11.4829],[157.77,47.53755466],[157.76,50.27748697]],[[157.82,0.0488327],[157.86,148.9],[157.88,9.9],[157.89,47.908331],[157.9,38.5]]]
["bitfinex","SOLUSD",1748822276031,[[157.81,90.02381896],[157.8,38.52],[157.78,11.4829],[157.77,47.53755466],[157.76,50.27748697]],[[157.82,0.0488327],[157.86,148.9],[157.89,47.908331],[157.9,48.38],[158.07,5.0543557]]]
["bitfinex","SOLUSD",1748822276234,[[157.81,90.02381896],[157.8,38.52],[157.78,11.4829],[157.77,47.53755466],[157.76,50.27748697]],[[157.82,0.0488327],[157.86,148.9],[157.89,47.908331],[157.9,48.38],[158.07,44.83316429]]]
["bitfinex","SOLUSD",1748822276835,[[157.81,90.02381896],[157.8,38.52],[157.78,11.4829],[157.77,47.53755466],[157.76,50.27748697]],[[157.82,0.0488327],[157.86,148.9],[157.89,47.908331],[157.9,48.38],[158.07,5.0543557]]]
["bitfinex","SOLUSD",1748822277037,[[157.81,90.02381896],[157.8,38.52],[157.78,11.4829],[157.77,47.53755466],[157.76,50.27748697]],[[157.82,0.0488327],[157.86,148.9],[157.89,47.908331],[157.9,48.38],[157.97,41.65236175]]]
["bitfinex","SOLUSD",1748822277514,[[157.81,90.02381896],[157.8,38.52],[157.78,11.4829],[157.77,47.53755466],[157.76,50.27748697]],[[157.82,0.0488327],[157.86,148.9],[157.89,47.908331],[157.9,48.38],[157.96,10.0]]]
["bitfinex","SOLUSD",1748822279919,[[157.81,80.9863829],[157.8,38.52],[157.78,11.4829],[157.77,47.53755466],[157.75,94.8716]],[[157.82,0.0488327],[157.86,148.9],[157.88,15.22753606],[157.89,38.87089494],[157.9,48.38]]]
["bitfinex","SOLUSD",1748822280220,[[157.81,41.3741701],[157.78,18.64964886],[157.77,47.53755466],[157.75,94.8716]],[[157.82,0.0488327],[157.86,148.9],[157.88,15.22753606],[157.89,38.87089494],[157.9,48.38]]]
["bitfinex","SOLUSD",1748822280221,[[157.81,41.3741701],[157.78,18.64964886],[157.77,15.84585155],[157.76,36.14974424],[157.75,104.7516]],[[157.82,0.0488327],[157.84,1.6154],[157.85,9.03743606],[157.86,148.9],[157.87,38.5]]]
["bitfinex","SOLUSD",1748822280429,[[157.81,15.3741701],[157.78,57.14964886],[157.77,15.84585155],[157.76,36.14974424],[157.75,104.7516]],[[157.82,0.0488327],[157.84,1.6154],[157.86,148.9],[157.87,47.53743606],[158.01,68.88850686]]]
["bitfinex","SOLUSD",1748822280735,[[157.81,15.3741701],[157.8,26.0],[157.78,57.14964886],[157.77,15.84585155],[157.76,36.14974424]],[[157.82,0.0488327],[157.84,1.6154],[157.86,148.9],[157.87,47.53743606],[158.01,68.88850686]]]
["bitfinex","SOLUSD",1748822280941,[[157.81,15.3741701],[157.8,26.0],[157.78,57.14964886],[157.77,15.84585155],[157.76,36.14974424]],[[157.82,0.0488327],[157.84,1.6154],[157.86,148.9],[157.87,47.53743606],[158.0,10.94470214]]]
["bitfinex","SOLUSD",1748822282042,[[157.81,15.3741701],[157.8,26.0],[157.78,57.14964886],[157.77,15.84585155],[157.76,36.14974424]],[[157.82,0.0488327],[157.84,1.6154],[157.86,148.9],[157.87,47.53743606],[158.0,1.0]]]
["bitfinex","SOLUSD",1748822282616,[[157.81,15.3741701],[157.8,26.0],[157.78,18.64964886],[157.77,15.84585155],[157.76,36.14974424]],[[157.82,0.0488327],[157.84,1.6154],[157.86,148.9],[157.87,47.53743606],[158.0,1.0]]]
["bitfinex","SOLUSD",1748822282931,[[157.81,15.3741701],[157.8,26.0],[157.78,57.14964886],[157.77,15.84585155],[157.76,36.14974424]],[[157.82,0.0488327],[157.84,1.6154],[157.86,148.9],[157.87,47.53743606],[157.95,13.18304656]]]
["bitfinex","SOLUSD",1748822283134,[[157.81,15.3741701],[157.8,26.0],[157.78,57.14964886],[157.77,15.84585155],[157.76,36.14974424]],[[157.82,0.0488327],[157.84,1.6154],[157.86,148.9],[157.87,47.53743606],[157.94,10.0]]]
["bitfinex","SOLUSD",1748822284235,[[157.81,15.3741701],[157.8,26.0],[157.78,57.14964886],[157.77,15.84585155],[157.76,36.14974424]],[[157.82,0.0488327],[157.84,1.6154],[157.86,157.93743606],[157.87,38.5],[157.94,10.0]]]
["bitfinex","SOLUSD",1748822284435,[[157.81,15.3741701],[157.8,26.0],[157.78,57.14964886],[157.77,15.84585155],[157.76,36.14974424]],[[157.82,0.0488327],[157.84,1.6154],[157.86,157.93743606],[157.87,38.5]]]
["bitfinex","SOLUSD",1748822284436,[[157.81,15.3741701],[157.8,26.0],[157.78,57.14964886],[157.77,15.84585155],[157.76,36.14974424]],[[157.82,0.0488327],[157.84,1.6154],[157.86,148.9],[157.87,47.53743606],[157.95,13.18304656]]]
["bitfinex","SOLUSD",1748822284647,[[157.81,15.3741701],[157.8,26.0],[157.78,57.14964886],[157.77,15.84585155],[157.76,36.14974424]],[[157.82,0.0488327],[157.84,1.6154],[157.86,148.9],[157.87,47.53743606],[157.94,10.0]]]
["bitfinex","SOLUSD",1748822286358,[[157.81,15.3741701],[157.8,26.0],[157.78,57.14964886],[157.77,15.84585155],[157.76,36.14974424]],[[157.82,0.0488327],[157.84,1.6154],[157.86,148.9],[157.87,47.53743606],[157.88,6.1901]]]
["bitfinex","SOLUSD",1748822287021,[[157.8,6.33708159],[157.77,15.84585155],[157.75,9.88],[157.73,31.69915912],[157.72,6.0176]],[[157.82,0.0488327],[157.84,10.65283606],[157.86,148.9],[157.87,38.5],[157.88,6.1901]]]
["bitfinex","SOLUSD",1748822287245,[[157.74,15.84806579],[157.73,6.33994801],[157.71,11.4855],[157.7,91.22],[157.68,74.13629539]],[[157.81,9.03743606],[157.82,0.0488327],[157.83,203.9174],[157.84,37.76514424],[157.86,26.0]]]
["bitfinex","SOLUSD",1748822287550,[[157.76,9.03743606],[157.75,44.64964886],[157.74,15.84806579],[157.73,44.83994801],[157.71,11.4855]],[[157.81,9.03743606],[157.82,0.0488327],[157.83,203.9174],[157.84,1.6154],[157.86,26.0]]]
["bitfinex","SOLUSD",1748822287841,[[157.77,9.03743606],[157.75,18.64964886],[157.74,15.84806579],[157.73,44.83994801],[157.71,11.4855]],[[157.81,9.03743606],[157.82,0.0488327],[157.83,203.9174],[157.84,1.6154],[157.86,26.0]]]
["bitfinex","SOLUSD",1748822288035,[[157.77,15.37541619],[157.75,44.64964886],[157.74,15.84806579],[157.73,38.5],[157.71,11.4855]],[[157.81,9.03743606],[157.82,0.0488327],[157.83,203.9174],[157.84,7.95107607],[157.86,26.0]]]
["bitfinex","SOLUSD",1748822288442,[[157.77,6.33798013],[157.75,44.64964886],[157.74,15.84806579],[157.71,11.4855],[157.68,84.13629539]],[[157.81,9.03743606],[157.82,0.0488327],[157.83,203.9174],[157.84,7.95107607],[157.86,26.0]]]
["bitfinex","SOLUSD",1748822288653,[[157.77,15.37541619],[157.75,44.64964886],[157.74,15.84806579],[157.72,38.5],[157.71,11.4855]],[[157.81,9.03743606],[157.82,0.0488327],[157.83,203.9174],[157.84,7.95107607],[157.86,26.0]]]
["bitfinex","SOLUSD",1748822288947,[[157.77,6.33798013],[157.76,9.03743606],[157.75,44.64964886],[157.74,15.84806579],[157.72,38.5]],[[157.81,9.03743606],[157.82,0.0488327],[157.83,203.9174],[157.84,7.95107607],[157.86,26.0]]]
["bitfinex","SOLUSD",1748822290029,[[157.73,9.03743606],[157.71,44.38131242],[157.68,74.13629539],[157.66,1.5194],[157.65,130.51531215]],[[157.78,9.03743606],[157.8,1.6641],[157.82,0.0488327],[157.83,203.9174],[157.84,36.14974424]]]
["bitfinex","SOLUSD",1748822290231,[[157.74,6.33954608],[157.73,9.03743606],[157.71,44.38131242],[157.68,74.13629539],[157.67,3.22761809]],[[157.77,9.03743606],[157.8,40.1641],[157.81,155.23708787],[157.82,0.0488327],[157.83,16.5174]]]
["bitfinex","SOLUSD",1748822290432,[[157.74,6.33954608],[157.73,9.03743606],[157.71,44.38131242],[157.7,38.5],[157.68,74.13629539]],[[157.77,9.03743606],[157.8,40.1641],[157.81,155.23708787],[157.82,0.0488327],[157.83,16.5174]]]
["bitfinex","SOLUSD",1748822290638,[[157.74,6.33954608],[157.73,35.03743606],[157.71,44.38131242],[157.7,38.5],[157.68,74.13629539]],[[157.77,9.03743606],[157.8,40.1641],[157.81,155.23708787],[157.82,0.0488327],[157.83,16.5174]]]
["bitfinex","SOLUSD",1748822291044,[[157.74,6.33954608],[157.73,35.03743606],[157.71,44.38131242],[157.7,38.5],[157.68,74.13629539]],[[157.78,9.03743606],[157.8,40.1641],[157.81,155.23708787],[157.82,0.0488327],[157.83,16.5174]]]
["bitfinex","SOLUSD",1748822291549,[[157.74,6.33954608],[157.73,35.03743606],[157.71,34.50131242],[157.7,38.5],[157.68,74.13629539]],[[157.78,9.03743606],[157.8,46.50138074],[157.81,148.9],[157.82,0.0488327],[157.83,16.5174]]]
["bitfinex","SOLUSD",1748822291851,[[157.74,15.37698214],[157.73,26.0],[157.71,34.50131242],[157.7,38.5],[157.68,74.13629539]],[[157.78,9.03743606],[157.8,46.50138074],[157.81,148.9],[157.82,0.0488327],[157.83,16.5174]]]
["bitfinex","SOLUSD",1748822292626,[[157.74,15.37698214],[157.73,26.0],[157.71,34.50131242],[157.7,38.5],[157.68,74.13629539]],[[157.78,9.03743606],[157.8,40.1641],[157.81,155.23679604],[157.82,0.0488327],[157.83,16.5174]]]
["bitfinex","SOLUSD",1748822293241,[[157.74,20.47869183],[157.73,26.0],[157.71,34.50131242],[157.7,38.5],[157.68,52.1256969]],[[157.78,14.13914575],[157.8,40.1641],[157.81,155.23679604],[157.82,0.0488327],[157.83,16.5174]]]
["bitfinex","SOLUSD",1748822293442,[[157.74,6.33954608],[157.73,40.13914575],[157.71,34.50131242],[157.7,38.5],[157.68,52.1256969]],[[157.78,14.13914575],[157.8,40.1641],[157.81,155.23679604],[157.82,0.0488327],[157.83,16.5174]]]
["bitfinex","SOLUSD",1748822294336,[[157.74,6.33954608],[157.73,40.13914575],[157.71,34.50131242],[157.7,38.5],[157.68,52.1256969]],[[157.78,14.13914575],[157.79,148.9],[157.8,40.1641],[157.81,6.33679604],[157.82,0.0488327]]]
["bitfinex","SOLUSD",1748822295435,[[157.74,20.47869183],[157.73,26.0],[157.71,34.50131242],[157.7,38.5],[157.68,52.1256969]],[[157.78,14.13914575],[157.79,148.9],[157.8,40.1641],[157.81,6.33679604],[157.82,0.0488327]]]
["bitfinex","SOLUSD",1748822297355,[[157.74,6.33954608],[157.73,40.13914575],[157.71,34.50131242],[157.7,38.5],[157.68,52.1256969]],[[157.78,14.13914575],[157.79,148.9],[157.8,46.50127386],[157.82,0.0488327],[157.87,10.0]]]
["bitfinex","SOLUSD",1748822297663,[[157.74,6.33954608],[157.73,40.13914575],[157.71,34.50131242],[157.7,38.5],[157.68,52.1256969]],[[157.79,148.9],[157.8,40.1641],[157.81,6.336828],[157.82,0.0488327],[157.87,10.0]]]
["bitfinex","SOLUSD",1748822297954,[[157.74,20.47869183],[157.73,26.0],[157.71,34.50131242],[157.7,38.5],[157.68,52.1256969]],[[157.79,148.9],[157.8,40.1641],[157.82,6.38527332],[157.84,15.83934472],[157.87,10.0]]]
["bitfinex","SOLUSD",1748822298162,[[157.74,20.47869183],[157.73,26.0],[157.71,34.50131242],[157.7,38.5],[157.68,52.1256969]],[[157.78,14.13914575],[157.79,148.9],[157.8,40.1641],[157.82,6.38527332],[157.84,29.97849047]]]
["bitfinex","SOLUSD",1748822298330,[[157.74,20.47869183],[157.73,26.0],[157.71,34.50131242],[157.7,38.5],[157.68,52.1256969]],[[157.78,14.13914575],[157.79,148.9],[157.8,40.1641],[157.81,6.33678992],[157.82,0.0488327]]]
["bitfinex","SOLUSD",1748822299444,[[157.74,20.47869183],[157.73,26.0],[157.71,34.50131242],[157.7,38.5],[157.68,52.1256969]],[[157.79,148.9],[157.8,40.1641],[157.81,6.33678992],[157.82,0.0488327],[158.06,8.73773951]]]
["bitfinex","SOLUSD",1748822299641,[[157.74,20.47869183],[157.73,26.0],[157.71,34.50131242],[157.7,38.5],[157.68,52.1256969]],[[157.78,14.13914575],[157.79,148.9],[157.8,40.1641],[157.81,6.33678992],[157.82,0.0488327]]]
["bitfinex","SOLUSD",1748822300640,[[157.74,6.33954608],[157.73,40.13914575],[157.71,34.50131242],[157.7,38.5],[157.68,52.1256969]],[[157.78,14.13914575],[157.79,148.9],[157.8,40.1641],[157.81,6.33678992],[157.82,0.0488327]]]
["bitfinex","SOLUSD",1748822300835,[[157.74,6.33954608],[157.73,26.0],[157.71,34.50131242],[157.7,38.5],[157.68,52.1256969]],[[157.78,14.13914575],[157.79,148.9],[157.8,40.1641],[157.81,6.33678992],[157.82,0.0488327]]]
["bitfinex","SOLUSD",1748822301069,[[157.74,6.33954608],[157.73,40.13914575],[157.71,34.50131242],[157.7,38.5],[157.68,52.1256969]],[[157.78,14.13914575],[157.79,148.9],[157.8,40.1641],[157.81,6.33678992],[157.82,0.0488327]]]
["bitfinex","SOLUSD",1748822302154,[[157.74,6.33954608],[157.73,40.13914575],[157.71,34.50131242],[157.7,38.5],[157.68,52.1256969]],[[157.78,14.13914575],[157.79,148.9],[157.8,46.50123567],[157.82,0.0488327],[157.95,3.18304656]]]
["bitfinex","SOLUSD",1748822303381,[[157.74,6.33954608],[157.73,40.13914575],[157.71,34.50131242],[157.7,38.5],[157.68,52.1256969]],[[157.78,14.13914575],[157.79,148.9],[157.8,40.1641],[157.81,6.33680655],[157.82,0.0488327]]]
["bitfinex","SOLUSD",1748822308548,[[157.74,6.33954608],[157.73,40.13914575],[157.71,34.50131242],[157.7,38.5],[157.68,52.1256969]],[[157.78,14.13914575],[157.79,148.9],[157.8,56.38133125],[157.82,0.0488327],[157.83,6.6374]]]
["bitfinex","SOLUSD",1748822309558,[[157.74,6.33954608],[157.73,40.13914575],[157.71,34.50131242],[157.7,38.5],[157.68,52.1256969]],[[157.78,14.13914575],[157.79,148.9],[157.8,11.5441],[157.81,6.33675808],[157.82,0.0488327]]]
["bitfinex","SOLUSD",1748822309754,[[157.74,6.33954608],[157.73,40.13914575],[157.71,34.50131242],[157.7,38.5],[157.68,52.1256969]],[[157.78,14.13914575],[157.79,148.9],[157.8,50.0441],[157.81,6.33675808],[157.82,0.0488327]]]
["bitfinex","SOLUSD",1748822311565,[[157.74,20.47869183],[157.73,26.0],[157.71,34.50131242],[157.7,38.5],[157.68,52.1256969]],[[157.78,14.13914575],[157.79,148.9],[157.8,50.0441],[157.81,6.33675808],[157.82,0.0488327]]]
["bitfinex","SOLUSD",1748822312180,[[157.69,6.34155621],[157.68,15.85428803],[157.66,1.5194],[157.62,42.31694634],[157.61,31.72365319]],[[157.75,14.13914575],[157.78,6.0449],[157.79,155.2377145],[157.8,50.0441],[157.82,15.89002668]]]
["bitfinex","SOLUSD",1748822312361,[[157.69,6.34155621],[157.68,18.64964886],[157.63,15.9472],[157.62,88.8],[157.61,31.72365319]],[[157.72,14.13914575],[157.75,1.577],[157.76,14.13914575],[157.77,187.4],[157.78,6.0449]]]
["bitfinex","SOLUSD",1748822312695,[[157.69,6.34155621],[157.67,26.0],[157.64,38.5],[157.63,15.9472],[157.61,33.26055319]],[[157.71,14.13914575],[157.75,160.357],[157.76,14.13914575],[157.77,38.5],[157.78,6.0449]]]
["bitfinex","SOLUSD",1748822312977,[[157.69,6.34155621],[157.67,40.13914575],[157.66,18.64964886],[157.64,38.5],[157.63,15.9472]],[[157.72,14.13914575],[157.75,160.357],[157.76,14.13914575],[157.77,38.5],[157.78,6.0449]]]
["bitfinex","SOLUSD",1748822313350,[[157.67,26.0],[157.66,18.64964886],[157.64,38.5],[157.63,15.9472],[157.6,194.15914575]],[[157.72,14.13914575],[157.75,166.69630025],[157.76,14.13914575],[157.77,38.5],[157.78,6.0449]]]
["bitfinex","SOLUSD",1748822313553,[[157.68,6.34195839],[157.67,40.13914575],[157.66,18.64964886],[157.65,15.8571252],[157.64,38.5]],[[157.71,14.13914575],[157.75,166.69630025],[157.76,14.13914575],[157.77,38.5],[157.78,6.0449]]]
["bitfinex","SOLUSD",1748822313859,[[157.68,6.34195839],[157.67,40.13914575],[157.66,18.64964886],[157.65,15.8571252]],[[157.71,14.13914575],[157.75,166.69630025],[157.76,14.13914575],[157.77,38.5],[157.78,6.0449]]]
["bitfinex","SOLUSD",1748822313860,[[157.68,6.34195839],[157.67,40.13914575],[157.66,18.64964886],[157.65,54.3571252],[157.55,22.52588223]],[[157.71,14.13914575],[157.75,166.69630025],[157.76,14.13914575],[157.77,38.5],[157.78,6.0449]]]
["bitfinex","SOLUSD",1748822315173,[[157.68,6.34195839],[157.67,40.13914575],[157.66,18.64964886],[157.65,54.3571252],[157.63,19.1955116]],[[157.71,14.13914575],[157.75,166.69630025],[157.76,14.13914575],[157.77,38.5],[157.78,6.0449]]]
["bitfinex","SOLUSD",1748822317191,[[157.68,6.34195839],[157.67,40.13914575],[157.66,18.64964886],[157.65,54.3571252],[157.63,19.1955116]],[[157.71,14.13914575],[157.74,6.33955901],[157.75,160.357],[157.76,14.13914575],[157.77,38.5]]]
["bitfinex","SOLUSD",1748822317798,[[157.68,6.34195839],[157.67,40.13914575],[157.66,18.64964886],[157.65,15.8571252],[157.63,19.1955116]],[[157.71,14.13914575],[157.74,6.33955901],[157.75,160.357],[157.76,14.13914575],[157.77,38.5]]]
["bitfinex","SOLUSD",1748822318092,[[157.68,6.34195839],[157.67,40.13914575],[157.66,18.64964886],[157.65,15.8571252],[157.64,38.5]],[[157.71,14.13914575],[157.74,6.33955901],[157.75,160.357],[157.76,14.13914575],[157.77,38.5]]]
["bitfinex","SOLUSD",1748822319194,[[157.68,6.34195839],[157.67,35.05597719],[157.66,18.64964886],[157.65,15.8571252],[157.64,38.5]],[[157.71,9.05597719],[157.74,6.33955901],[157.75,160.357],[157.76,36.22390876],[157.77,38.5]]]
["bitfinex","SOLUSD",1748822319883,[[157.68,6.34195839],[157.67,35.05597719],[157.66,18.64964886],[157.65,15.8571252],[157.64,38.5]],[[157.72,9.05597719],[157.75,166.69627037],[157.76,36.22390876],[157.77,38.5],[158.05,145.81413788]]]
["bitfinex","SOLUSD",1748822320195,[[157.68,15.39793558],[157.67,26.0],[157.66,18.64964886],[157.65,15.8571252],[157.64,38.5]],[[157.72,9.05597719],[157.75,160.357],[157.76,36.22390876],[157.77,38.5],[157.91,9.87103407]]]
["bitfinex","SOLUSD",1748822321088,[[157.68,15.39793558],[157.67,26.0],[157.66,18.64964886],[157.65,15.8571252],[157.64,38.5]],[[157.72,9.05597719],[157.75,166.69616517],[157.76,36.22390876],[157.77,38.5],[157.9,9.87103407]]]
["bitfinex","SOLUSD",1748822321790,[[157.68,15.39793558],[157.67,26.0],[157.66,18.64964886],[157.65,15.8571252],[157.64,38.5]],[[157.72,9.05597719],[157.75,166.69616517],[157.76,36.22390876],[157.77,38.5],[157.91,9.87103407]]]
["bitfinex","SOLUSD",1748822321982,[[157.68,15.39793558],[157.67,26.0],[157.66,18.64964886],[157.65,15.8571252],[157.64,38.5]],[[157.72,9.05597719],[157.75,166.69616517],[157.76,36.22390876],[157.77,38.5],[157.82,10.0488327]]]
["bitfinex","SOLUSD",1748822322182,[[157.68,15.39793558],[157.67,26.0],[157.66,18.64964886],[157.65,15.8571252],[157.64,38.5]],[[157.72,9.05597719],[157.75,166.69616517],[157.76,36.22390876],[157.77,38.5],[157.81,10.0]]]
["bitfinex","SOLUSD",1748822322784,[[157.68,15.39793558],[157.67,26.0],[157.66,18.64964886],[157.65,15.8571252],[157.64,38.5]],[[157.75,160.357],[157.76,6.33897329],[157.77,38.5],[157.82,10.0488327],[157.84,52.07819676]]]
["bitfinex","SOLUSD",1748822322998,[[157.69,9.05597719],[157.68,6.34195839],[157.67,26.0],[157.66,18.64964886],[157.65,15.8571252]],[[157.73,9.05597719],[157.75,160.357],[157.76,6.33897329],[157.77,38.5],[157.82,0.0488327]]]
["bitfinex","SOLUSD",1748822323209,[[157.69,9.05597719],[157.68,6.34195839],[157.67,26.0],[157.66,18.64964886],[157.65,15.8571252]],[[157.73,9.05597719],[157.75,160.357],[157.76,6.33897329],[157.77,38.5],[157.81,10.0]]]
["bitfinex","SOLUSD",1748822324107,[[157.69,9.05597719],[157.68,6.34195839],[157.66,18.64964886],[157.65,15.8571252]],[[157.73,9.05597719],[157.75,160.357],[157.76,6.33897329],[157.77,38.5],[157.81,10.0]]]
["bitfinex","SOLUSD",1748822324108,[[157.72,35.05597719],[157.69,18.64964886],[157.68,96.94076314],[157.66,20.21124886],[157.65,31.71485872]],[[157.75,158.78],[157.79,1.584],[157.8,21.34516743],[157.87,10.0],[157.88,91.22]]]
["bitfinex","SOLUSD",1748822324312,[[157.73,15.39562315],[157.72,26.0],[157.69,18.64964886],[157.68,90.59880475],[157.66,1.5616]],[[157.78,15.10087719],[157.79,166.70183809],[157.8,59.86516743],[157.84,54.87355762],[157.86,10.0]]]
["bitfinex","SOLUSD",1748822324601,[[157.73,6.33964596],[157.72,35.05597719],[157.69,18.64964886],[157.68,90.59880475],[157.66,1.5616]],[[157.78,15.10087719],[157.79,166.70183809],[157.8,59.86516743],[157.84,54.87355762]]]
["bitfinex","SOLUSD",1748822324602,[[157.73,6.33964596],[157.72,35.05597719],[157.69,18.64964886],[157.68,90.59880475],[157.66,1.5616]],[[157.77,9.05597719],[157.78,6.0449],[157.79,166.70164603],[157.8,59.86516743],[157.83,41.84008406]]]
["bitfinex","SOLUSD",1748822324906,[[157.73,6.33964596],[157.72,35.05597719],[157.69,18.64964886],[157.68,90.59880475],[157.66,1.5616]],[[157.76,9.05597719],[157.78,6.0449],[157.79,166.70164603],[157.8,59.86516743],[157.83,41.84008406]]]
["bitfinex","SOLUSD",1748822325281,[[157.73,6.33964596],[157.72,26.0],[157.71,14.14091226],[157.69,18.64964886],[157.68,54.37489599]],[[157.76,14.14091226],[157.78,6.0449],[157.79,166.70164603],[157.8,59.86516743],[157.83,41.84008406]]]
["bitfinex","SOLUSD",1748822325476,[[157.72,32.340344],[157.7,14.14091226],[157.69,18.64964886],[157.68,54.37489599],[157.47,63.50105684]],[[157.75,14.14091226],[157.78,12.38291509],[157.79,160.364],[157.8,59.86516743],[157.83,41.84008406]]]
["bitfinex","SOLUSD",1748822325688,[[157.69,40.14091226],[157.68,15.85489599],[157.63,19.33767317],[157.61,41.72365319],[157.6,105.36091226]],[[157.74,14.14091226],[157.78,12.38291509],[157.79,160.364],[157.8,85.86516743],[157.81,15.84214564]]]
["bitfinex","SOLUSD",1748822326002,[[157.69,40.14091226],[157.68,34.50454485],[157.67,38.52],[157.63,19.33767317],[157.62,17.89376399]],[[157.74,14.14091226],[157.77,148.9],[157.78,12.38291509],[157.79,11.464],[157.8,85.86516743]]]
["bitfinex","SOLUSD",1748822327080,[[157.7,6.34115409],[157.69,40.14091226],[157.68,34.50454485],[157.67,38.52],[157.63,19.33767317]],[[157.74,14.14091226],[157.77,148.9],[157.78,12.38291509],[157.79,11.464],[157.8,85.86516743]]]
["bitfinex","SOLUSD",1748822328075,[[157.7,6.34115409],[157.69,26.0],[157.68,34.50454485],[157.67,38.52],[157.63,19.33767317]],[[157.75,14.14091226],[157.77,148.9],[157.78,12.38291509],[157.79,11.464],[157.8,85.86516743]]]
["bitfinex","SOLUSD",1748822328278,[[157.7,20.48206635],[157.69,26.0],[157.68,34.50454485],[157.67,38.52],[157.63,19.33767317]],[[157.75,14.14091226],[157.77,148.9],[157.78,12.38291509],[157.79,11.464],[157.8,85.86516743]]]
["bitfinex","SOLUSD",1748822332300,[[157.7,20.48206635],[157.69,26.0],[157.68,34.50454485],[157.67,38.52],[157.63,19.33767317]],[[157.74,14.14091226],[157.77,148.9],[157.78,12.38291509],[157.79,11.464],[157.8,85.86516743]]]
["bitfinex","SOLUSD",1748822333802,[[157.7,6.34115409],[157.69,40.14091226],[157.68,34.50454485],[157.67,38.52],[157.63,19.33767317]],[[157.74,14.14091226],[157.77,148.9],[157.78,12.38291509],[157.79,11.464],[157.8,85.86516743]]]
["bitfinex","SOLUSD",1748822336897,[[157.7,20.48206635],[157.69,26.0],[157.68,34.50454485],[157.67,38.52],[157.63,19.33767317]],[[157.75,14.14091226],[157.77,148.9],[157.78,12.38291509],[157.79,11.464],[157.8,85.86516743]]]
["bitfinex","SOLUSD",1748822337200,[[157.7,36.33495157],[157.69,26.0],[157.68,18.64964886],[157.67,38.52],[157.63,19.33767317]],[[157.75,14.14091226],[157.77,148.9],[157.78,6.0449],[157.79,11.464],[157.8,92.20252467]]]
["bitfinex","SOLUSD",1748822337402,[[157.7,36.33495157],[157.69,26.0],[157.68,18.64964886],[157.67,38.52],[157.63,19.33767317]],[[157.77,148.9],[157.78,6.0449],[157.79,11.464],[157.8,92.20252467],[157.84,34.48914192]]]
["bitfinex","SOLUSD",1748822337699,[[157.7,36.33495157],[157.69,26.0],[157.68,18.64964886],[157.67,38.52],[157.63,19.33767317]],[[157.75,14.14091226],[157.77,148.9],[157.78,6.0449],[157.79,17.80158406],[157.8,85.86516743]]]
["bitfinex","SOLUSD",1748822339011,[[157.7,36.33495157],[157.69,26.0],[157.68,18.64964886],[157.67,38.52],[157.63,19.33767317]],[[157.77,148.9],[157.78,6.0449],[157.79,17.80158406],[157.8,85.86516743],[157.94,59.22620447]]]
["bitfinex","SOLUSD",1748822339310,[[157.7,22.19403931],[157.69,40.14091226],[157.68,18.64964886],[157.67,38.52],[157.63,19.33767317]],[[157.75,14.14091226],[157.77,148.9],[157.78,6.0449],[157.79,17.80158406],[157.8,85.86516743]]]
["bitfinex","SOLUSD",1748822339491,[[157.7,22.19403931],[157.69,40.14091226],[157.68,18.64964886],[157.67,38.52],[157.63,19.33767317]],[[157.74,14.14091226],[157.77,148.9],[157.78,6.0449],[157.79,17.80158406],[157.8,85.86516743]]]
["bitfinex","SOLUSD",1748822339893,[[157.7,22.19403931],[157.69,40.14091226],[157.68,18.64964886],[157.67,38.52],[157.63,19.33767317]],[[157.74,14.14091226],[157.77,148.9],[157.78,12.38287389],[157.79,11.464],[157.8,85.86516743]]]
["bitfinex","SOLUSD",1748822341519,[[157.7,22.19403931],[157.69,40.14091226],[157.68,18.64964886],[157.67,38.52],[157.65,41.59485872]],[[157.74,14.14091226],[157.77,148.9],[157.78,12.38287389],[157.79,11.464],[157.8,85.86516743]]]
["bitfinex","SOLUSD",1748822342217,[[157.7,22.19403931],[157.69,26.0],[157.68,18.64964886],[157.67,38.52],[157.65,41.59485872]],[[157.74,14.14091226],[157.77,148.9],[157.78,12.38287389],[157.79,11.464],[157.8,85.86516743]]]
["bitfinex","SOLUSD",1748822342393,[[157.7,22.19403931],[157.69,40.14091226],[157.68,18.64964886],[157.67,38.52],[157.65,41.59485872]],[[157.74,14.14091226],[157.77,148.9],[157.78,12.38287389],[157.79,11.464],[157.8,85.86516743]]]
["bitfinex","SOLUSD",1748822345607,[[157.7,36.33495157],[157.69,26.0],[157.68,18.64964886],[157.67,38.52],[157.65,41.59485872]],[[157.74,14.14091226],[157.77,148.9],[157.78,12.38287389],[157.79,11.464],[157.8,85.86516743]]]
["bitfinex","SOLUSD",1748822346426,[[157.7,36.33495157],[157.69,26.0],[157.68,18.64964886],[157.67,38.52],[157.65,41.59485872]],[[157.74,14.14091226],[157.77,158.78],[157.78,12.38287389],[157.79,1.584],[157.8,85.86516743]]]
["bitfinex","SOLUSD",1748822347203,[[157.7,31.24609696],[157.69,26.0],[157.68,18.64964886],[157.67,38.52],[157.65,41.59485872]],[[157.75,9.05205765],[157.77,158.78],[157.78,12.38287389],[157.79,1.584],[157.8,85.86516743]]]
["bitfinex","SOLUSD",1748822348927,[[157.72,9.05205765],[157.7,22.19403931],[157.69,26.0],[157.68,18.64964886],[157.67,38.52]],[[157.77,158.78],[157.78,6.0449],[157.79,1.584],[157.8,85.86516743],[157.82,30.8343133]]]
["bitfinex","SOLUSD",1748822349104,[[157.72,9.05205765],[157.71,38.5],[157.7,22.19403931],[157.69,26.0],[157.68,54.85787946]],[[157.77,167.83205765],[157.78,6.0449],[157.79,1.584],[157.8,47.34516743],[157.82,30.8343133]]]
["bitfinex","SOLUSD",1748822349300,[[157.72,6.34034998],[157.71,38.5],[157.7,24.90494287],[157.69,26.0],[157.68,18.64964886]],[[157.75,9.05205765],[157.77,158.78],[157.78,12.38293572],[157.79,1.584],[157.8,47.34516743]]]
["bitfinex","SOLUSD",1748822349913,[[157.72,6.34034998],[157.71,38.5],[157.7,15.85288522],[157.69,35.05205765],[157.68,18.64964886]],[[157.74,9.05205765],[157.77,158.78],[157.78,12.38293572],[157.79,1.584],[157.8,47.34516743]]]
["bitfinex","SOLUSD",1748822350424,[[157.7,6.34076409],[157.69,26.0],[157.67,15.85519206],[157.66,10.61365765],[157.63,9.3155116]],[[157.73,9.05205765],[157.76,36.2082306],[157.77,158.78],[157.78,63.87284962],[157.79,1.584]]]
["bitfinex","SOLUSD",1748822350601,[[157.7,6.34076409],[157.69,26.0],[157.67,54.35519206],[157.66,29.26330651],[157.63,19.1955116]],[[157.76,36.2082306],[157.77,158.78],[157.78,63.87284962],[157.79,1.584]]]
["bitfinex","SOLUSD",1748822350602,[[157.7,6.34076409],[157.69,26.0],[157.67,54.35519206],[157.66,29.26330651],[157.63,19.1955116]],[[157.71,9.05205765],[157.76,36.2082306],[157.77,158.78],[157.78,63.87284962],[157.79,1.584]]]
["bitfinex","SOLUSD",1748822351224,[[157.7,6.34076409],[157.69,26.0],[157.67,63.40724971],[157.66,20.21124886],[157.63,19.1955116]],[[157.72,9.05205765],[157.76,36.2082306],[157.77,165.11851877],[157.78,63.87284962],[157.79,1.584]]]
["bitfinex","SOLUSD",1748822351623,[[157.7,6.34076409],[157.69,26.0],[157.67,63.40724971],[157.66,20.21124886],[157.63,19.1955116]],[[157.72,9.05205765],[157.76,42.54702976],[157.77,158.78],[157.78,63.87284962],[157.79,1.584]]]
["bitfinex","SOLUSD",1748822352006,[[157.7,6.34076409],[157.69,26.0],[157.68,9.05205765],[157.67,54.35519206],[157.66,20.21124886]],[[157.72,9.05205765],[157.76,42.54702976],[157.77,158.78],[157.78,63.87284962],[157.79,1.584]]]
["bitfinex","SOLUSD",1748822352418,[[157.7,6.34076409],[157.69,26.0],[157.67,54.35519206],[157.66,20.21124886],[138.07,0.11359745]],[[157.72,9.05205765],[157.76,42.54702976],[157.77,158.78],[157.78,63.87284962],[157.79,1.584]]]
["bitfinex","SOLUSD",1748822352729,[[157.7,6.34076409],[157.69,26.0],[157.67,24.90724971],[157.66,58.71124886],[157.34,118.67251801]],[[157.72,9.05205765],[157.75,6.33918575],[157.76,36.2082306],[157.77,158.78],[157.78,63.87284962]]]
["bitfinex","SOLUSD",1748822352901,[[157.7,6.34076409],[157.69,26.0],[157.67,24.90724971],[157.66,58.71124886],[157.45,44.71803706]],[[157.72,9.05205765],[157.74,9.88],[157.75,6.33918575],[157.76,36.2082306],[157.77,148.9]]]
["bitfinex","SOLUSD",1748822353102,[[157.68,6.34195839],[157.67,26.0],[157.64,24.91054717],[157.63,15.9472],[157.62,1.5735]],[[157.71,9.05205765],[157.74,17.7382245],[157.76,36.2082306],[157.77,148.9],[157.78,82.52249848]]]
["bitfinex","SOLUSD",1748822353331,[[157.68,6.34195839],[157.67,26.0],[157.65,38.5],[157.64,48.6618182],[157.63,15.9472]],[[157.71,14.15367982],[157.73,6.2485],[157.74,17.7382245],[157.76,14.15367982],[157.77,148.9]]]
["bitfinex","SOLUSD",1748822353541,[[157.68,6.34195839],[157.67,26.0],[157.65,52.65367982],[157.64,34.50813838],[157.63,15.9472]],[[157.7,14.15367982],[157.73,6.2485],[157.74,17.7382245],[157.75,148.9],[157.76,14.15367982]]]
["bitfinex","SOLUSD",1748822354619,[[157.68,6.34195839],[157.67,26.0],[157.65,52.65367982],[157.64,34.50813838],[157.63,15.9472]],[[157.7,14.15367982],[157.73,6.2485],[157.74,11.3986],[157.75,155.23924211],[157.76,14.15367982]]]
["bitfinex","SOLUSD",1748822354943,[[157.68,6.34195839],[157.67,26.0],[157.65,14.15367982],[157.64,34.50813838],[157.63,15.9472]],[[157.7,14.15367982],[157.73,6.2485],[157.74,11.3986],[157.75,155.23924211],[157.76,14.15367982]]]
["bitfinex","SOLUSD",1748822355104,[[157.68,6.34195839],[157.67,26.0],[157.66,52.65367982],[157.64,34.50813838],[157.63,15.9472]],[[157.71,14.15367982],[157.73,6.2485],[157.74,11.3986],[157.75,155.23924211],[157.76,14.15367982]]]
["bitfinex","SOLUSD",1748822356117,[[157.68,6.34195839],[157.67,40.15367982],[157.66,54.35666822],[157.64,18.64964886],[157.63,15.9472]],[[157.71,14.15367982],[157.73,6.2485],[157.74,11.3986],[157.75,148.9],[157.76,20.49252317]]]
["bitfinex","SOLUSD",1748822356319,[[157.68,20.49563821],[157.67,26.0],[157.66,54.35666822],[157.64,18.64964886],[157.63,15.9472]],[[157.73,14.15367982],[157.74,11.3986],[157.75,148.9],[157.76,6.33884335],[157.77,6.3485]]]
["bitfinex","SOLUSD",1748822357108,[[157.68,6.34195839],[157.67,40.15367982],[157.66,54.35666822],[157.64,18.64964886],[157.63,15.9472]],[[157.72,14.15367982],[157.74,11.3986],[157.75,148.9],[157.76,20.49252317],[157.77,6.3485]]]
["bitfinex","SOLUSD",1748822358629,[[157.68,6.34195839],[157.67,40.15367982],[157.66,54.35666822],[157.64,18.64964886],[157.63,15.9472]],[[157.74,11.3986],[157.75,148.9],[157.76,6.33884335],[157.77,6.3485],[157.87,88.77458215]]]
["bitfinex","SOLUSD",1748822358813,[[157.7,14.15367982],[157.68,22.19685438],[157.67,44.64964886],[157.66,38.5],[157.65,31.71479764]],[[157.74,11.3986],[157.75,163.05367982],[157.77,6.3485],[157.78,25.66618322],[157.8,83.14964886]]]
["bitfinex","SOLUSD",1748822359029,[[157.69,14.15367982],[157.68,22.19685438],[157.67,44.64964886],[157.66,38.5],[157.65,31.71479764]],[[157.73,14.15367982],[157.74,11.3986],[157.75,148.9],[157.77,6.3485],[157.78,25.66618322]]]
["bitfinex","SOLUSD",1748822359350,[[157.69,14.15367982],[157.68,22.19685438],[157.67,44.64964886],[157.66,38.5],[157.65,31.71479764]],[[157.73,14.15367982],[157.74,11.3986],[157.75,148.9],[157.77,12.6868937],[157.78,19.32794962]]]
["bitfinex","SOLUSD",1748822359556,[[157.68,36.3505342],[157.67,44.64964886],[157.66,38.5],[157.65,31.71479764],[157.39,22.79370671]],[[157.73,14.15367982],[157.74,11.3986],[157.75,148.9],[157.77,12.6868937],[157.78,57.84794962]]]
["bitfinex","SOLUSD",1748822360233,[[157.68,36.3505342],[157.67,44.64964886],[157.66,38.5],[157.65,31.71479764],[157.39,22.79370671]],[[157.72,14.15367982],[157.74,11.3986],[157.75,148.9],[157.76,14.15367982],[157.77,12.6868937]]]
["bitfinex","SOLUSD",1748822360426,[[157.68,36.3505342],[157.67,44.64964886],[157.66,38.5],[157.65,31.71479764],[157.5,18.28486234]],[[157.72,14.15367982],[157.74,11.3986],[157.75,148.9],[157.76,20.49253921],[157.77,6.3485]]]
["bitfinex","SOLUSD",1748822360627,[[157.68,22.19685438],[157.67,58.80332868],[157.66,38.5],[157.65,31.71479764],[157.5,8.33333333]],[[157.71,14.15367982],[157.74,11.3986],[157.75,148.9],[157.76,20.49253921],[157.77,6.3485]]]
["bitfinex","SOLUSD",1748822360843,[[157.68,22.19685438],[157.67,58.80332868],[157.66,38.5],[157.65,31.71479764],[157.5,18.28486234]],[[157.71,14.15367982],[157.74,11.3986],[157.75,148.9],[157.76,20.49253921],[157.77,25.18236962]]]
["bitfinex","SOLUSD",1748822361042,[[157.68,22.19685438],[157.67,58.80332868],[157.66,38.5],[157.65,31.71479764],[157.5,18.28486234]],[[157.74,1.5186],[157.75,148.9],[157.76,6.33885939],[157.77,25.18236962],[157.87,50.0]]]
["bitfinex","SOLUSD",1748822361228,[[157.72,44.64964886],[157.69,26.24424886],[157.68,78.48032618],[157.66,49.41839172],[157.65,31.71479764]],[[157.77,18.83386962],[157.82,0.0488327],[157.83,8.2092],[157.84,148.9],[157.85,91.28]]]
["bitfinex","SOLUSD",1748822361445,[[157.76,58.80332868],[157.73,39.62],[157.72,18.64964886],[157.69,28.55356274],[157.68,110.19011816]],[[157.77,18.83386962],[157.82,0.0488327],[157.84,148.9],[157.85,92.7928],[157.86,16.9491]]]
["bitfinex","SOLUSD",1748822361650,[[157.76,44.64964886],[157.73,39.62],[157.7,0.63374516],[157.69,17.91971863],[157.68,96.03643834]],[[157.8,14.15367982],[157.82,0.0488327],[157.84,163.05367982],[157.85,92.7928],[157.86,16.9491]]]
["bitfinex","SOLUSD",1748822361959,[[157.76,26.0],[157.75,32.80332868],[157.73,40.25369534],[157.69,17.91971863],[157.68,110.19011816]],[[157.8,14.15367982],[157.82,0.0488327],[157.84,163.05367982],[157.85,92.7928],[157.86,23.28416517]]]
["bitfinex","SOLUSD",1748822362123,[[157.76,26.0],[157.75,32.80332868],[157.73,39.62],[157.69,17.91971863],[157.68,110.19011816]],[[157.8,14.15367982],[157.82,0.0488327],[157.84,163.05367982],[157.85,99.12794696],[157.86,16.9491]]]
["bitfinex","SOLUSD",1748822362326,[[157.77,26.0],[157.73,18.64964886],[157.69,7.73676157],[157.68,85.61643834],[157.67,7.75160242]],[[157.78,14.15367982],[157.82,0.0488327],[157.83,39.62],[157.84,169.38937464],[157.85,92.7928]]]
["bitfinex","SOLUSD",1748822362527,[[157.77,26.0],[157.73,32.80332868],[157.71,39.62],[157.69,7.5946],[157.68,99.77011816]],[[157.78,14.15367982],[157.8,10.42],[157.82,0.0488327],[157.83,45.95602538],[157.84,163.05367982]]]
["bitfinex","SOLUSD",1748822363031,[[157.77,26.0],[157.75,6.33897183],[157.73,32.80332868],[157.71,55.47172437],[157.69,7.5946]],[[157.78,14.15367982],[157.8,10.42],[157.82,0.0488327],[157.83,45.95602538],[157.84,163.05367982]]]
["bitfinex","SOLUSD",1748822364245,[[157.77,26.0],[157.75,6.33897183],[157.73,18.64964886],[157.72,14.15367982],[157.71,55.47172437]],[[157.78,14.15367982],[157.8,10.42],[157.82,0.0488327],[157.83,45.95602538],[157.84,163.05367982]]]
["bitfinex","SOLUSD",1748822364437,[[157.77,26.0],[157.75,6.33897183],[157.73,32.80332868],[157.71,55.47172437],[157.56,117.40634956]],[[157.78,14.15367982],[157.8,10.42],[157.82,0.0488327],[157.83,45.95602538],[157.84,163.05367982]]]
["bitfinex","SOLUSD",1748822364645,[[157.77,26.0],[157.75,6.33897183],[157.73,32.80332868],[157.71,55.47172437],[157.56,107.45547688]],[[157.78,14.15367982],[157.8,10.42],[157.82,0.0488327],[157.83,45.95602538],[157.84,163.05367982]]]
["bitfinex","SOLUSD",1748822364842,[[157.77,26.0],[157.75,6.33897183],[157.71,15.85172437],[157.64,29.027686],[157.56,107.45547688]],[[157.78,14.15367982],[157.8,10.42],[157.82,6.3853235],[157.83,39.62],[157.84,163.05367982]]]
["bitfinex","SOLUSD",1748822365152,[[157.74,26.0],[157.72,6.34034998],[157.7,53.75367982],[157.69,26.24424886],[157.68,15.85449899]],[[157.78,14.15367982],[157.79,8.1127],[157.8,16.75714771],[157.82,0.0488327],[157.83,39.62]]]
["bitfinex","SOLUSD",1748822365330,[[157.74,26.0],[157.72,6.34034998],[157.7,53.75367982],[157.69,26.24424886],[157.68,15.85449899]],[[157.75,14.15367982],[157.79,8.1127],[157.8,16.75714771],[157.82,0.0488327],[157.83,39.62]]]
["bitfinex","SOLUSD",1748822366057,[[157.74,26.0],[157.72,6.34034998],[157.7,14.15367982],[157.69,26.24424886],[157.68,15.85449899]],[[157.75,14.15367982],[157.79,8.1127],[157.8,16.75714771],[157.82,0.0488327],[157.83,39.62]]]
["bitfinex","SOLUSD",1748822366261,[[157.73,32.33981225],[157.7,14.15367982],[157.69,65.84424886],[157.68,15.85449899],[157.65,10.0]],[[157.75,14.15367982],[157.79,8.1127],[157.8,16.75714771],[157.82,0.0488327],[157.83,39.62]]]
["bitfinex","SOLUSD",1748822366630,[[157.73,32.33981225],[157.7,14.15367982],[157.69,65.84424886],[157.68,15.85449899],[157.65,41.71472126]],[[157.75,14.15367982],[157.79,8.1127],[157.8,16.75714771],[157.82,0.0488327],[157.83,39.62]]]
["bitfinex","SOLUSD",1748822367052,[[157.73,32.33981225],[157.71,14.15367982],[157.69,26.24424886],[157.68,15.85449899],[157.65,41.71472126]],[[157.75,14.15367982],[157.79,8.1127],[157.8,16.75714771],[157.82,0.0488327],[157.83,39.62]]]
["bitfinex","SOLUSD",1748822367261,[[157.73,32.33981225],[157.71,14.15367982],[157.69,65.82424886],[157.68,15.85449899],[157.65,41.71472126]],[[157.79,8.1127],[157.8,16.75714771],[157.82,0.0488327],[157.83,39.62],[188.17,0.3254762]]]
["bitfinex","SOLUSD",1748822367463,[[157.73,32.33981225],[157.72,14.15367982],[157.7,15.85232959],[157.69,65.82424886],[157.68,14.15367982]],[[157.76,14.15367982],[157.78,148.9],[157.79,8.1127],[157.8,10.42],[157.81,6.33680112]]]
["bitfinex","SOLUSD",1748822369543,[[157.73,32.33981225],[157.71,14.15367982],[157.7,15.85232959],[157.69,65.82424886],[157.6,14.15367982]],[[157.76,14.15367982],[157.78,148.9],[157.79,8.1127],[157.8,10.42],[157.81,6.33680112]]]
["bitfinex","SOLUSD",1748822370234,[[157.73,32.33981225],[157.71,14.15367982],[157.7,15.85232959],[157.69,65.82424886],[157.65,31.71472126]],[[157.76,14.15367982],[157.78,148.9],[157.79,8.1127],[157.8,10.42],[157.81,6.33680112]]]
["bitfinex","SOLUSD",1748822371155,[[157.73,26.0],[157.72,6.34033576],[157.7,30.00600941],[157.69,20.15094886],[157.65,37.94242126]],[[157.75,14.15367982],[157.78,148.9],[157.79,14.4505815],[157.8,10.42],[157.82,18.69848156]]]
["bitfinex","SOLUSD",1748822371353,[[157.72,6.34033576],[157.7,30.00600941],[157.69,59.71094886],[157.65,37.94242126],[157.51,19.90141203]],[[157.74,14.15367982],[157.77,148.9],[157.79,54.0105815],[157.8,10.42],[157.82,18.69848156]]]
["bitfinex","SOLUSD",1748822371543,[[157.72,6.34033576],[157.7,30.00600941],[157.69,59.71094886],[157.65,37.94242126],[157.58,19.032514]],[[157.74,14.15367982],[157.77,148.9],[157.79,54.0105815],[157.8,10.42],[157.82,18.69848156]]]
["bitfinex","SOLUSD",1748822371740,[[157.72,32.34033576],[157.69,14.15367982],[157.67,15.85541566],[157.65,39.44902126],[157.63,20.42]],[[157.73,14.15367982],[157.77,148.9],[157.78,6.33803851],[157.79,47.6727],[157.8,10.42]]]
["bitfinex","SOLUSD",1748822371949,[[157.72,32.34033576],[157.69,14.15367982],[157.68,39.56],[157.67,34.50506452],[157.65,39.44902126]],[[157.73,14.15367982],[157.77,148.9],[157.78,6.33803851],[157.79,47.6727],[157.8,10.42]]]
["bitfinex","SOLUSD",1748822372261,[[157.72,32.34033576],[157.69,14.15367982],[157.67,74.06506452],[157.65,39.44902126],[157.57,120.64677667]],[[157.73,14.15367982],[157.77,148.9],[157.78,6.33803851],[157.79,47.6727],[157.8,10.42]]]
["bitfinex","SOLUSD",1748822372668,[[157.7,6.34115409],[157.68,14.15367982],[157.67,74.06506452],[157.65,39.44902126],[157.63,10.42]],[[157.73,14.15367982],[157.77,155.23836146],[157.79,47.6727],[157.8,10.42],[157.83,36.0]]]
["bitfinex","SOLUSD",1748822372965,[[157.72,26.0],[157.7,6.34115409],[157.68,14.15367982],[157.67,74.06506452],[157.65,39.44902126]],[[157.73,14.15367982],[157.77,155.23836146],[157.79,47.6727],[157.8,10.42],[157.83,36.0]]]
["bitfinex","SOLUSD",1748822373261,[[157.7,6.34115409],[157.68,14.15367982],[157.67,74.04506452],[157.65,39.44902126],[157.57,101.61305467]],[[157.73,14.15367982],[157.77,155.23836146],[157.79,47.6727],[157.8,10.42],[157.82,44.53981292]]]
["bitfinex","SOLUSD",1748822373478,[[157.72,26.0],[157.7,6.34115409],[157.68,14.15367982],[157.67,74.04506452],[157.65,39.44902126]],[[157.73,14.15367982],[157.77,155.23836146],[157.79,47.6727],[157.8,10.42],[157.82,44.53981292]]]
["bitfinex","SOLUSD",1748822373635,[[157.72,26.0],[157.68,14.15367982],[157.67,74.04506452],[157.65,39.44902126]],[[157.73,14.15367982],[157.77,155.23836146],[157.79,47.6727],[157.8,10.42],[157.82,44.53981292]]]
["bitfinex","SOLUSD",1748822373636,[[157.72,26.0],[157.71,6.34066619],[157.68,14.15367982],[157.67,74.04506452],[157.65,39.44902126]],[[157.73,14.15367982],[157.77,155.23836146],[157.79,47.6727],[157.8,10.42],[157.82,44.53981292]]]
["bitfinex","SOLUSD",1748822374137,[[157.71,6.34066619],[157.7,26.0],[157.68,14.15367982],[157.67,34.50506452],[157.65,39.44902126]],[[157.73,14.15367982],[157.75,10.42],[157.76,148.9],[157.77,6.33836146],[157.79,47.6727]]]
["bitfinex","SOLUSD",1748822374347,[[157.7,6.34108215],[157.67,34.50506452],[157.66,53.69367982],[157.65,7.7343],[157.61,120.52365319]],[[157.72,14.15367982],[157.75,10.42],[157.76,169.39243942],[157.79,47.6727],[157.8,15.84333148]]]
["bitfinex","SOLUSD",1748822374544,[[157.7,32.34108215],[157.67,34.50506452],[157.66,53.69367982],[157.65,7.7343],[157.61,120.52365319]],[[157.71,14.15367982],[157.75,10.42],[157.76,169.39243942],[157.79,47.6727],[157.8,15.84333148]]]
["bitfinex","SOLUSD",1748822375046,[[157.7,32.34108215],[157.67,34.50506452],[157.66,14.15367982],[157.65,47.2543],[157.61,120.52365319]],[[157.71,14.15367982],[157.75,10.42],[157.76,169.39243942],[157.79,47.6727],[157.8,15.84333148]]]
["bitfinex","SOLUSD",1748822375246,[[157.7,32.34108215],[157.67,34.50506452],[157.66,14.15367982],[157.65,7.7343],[157.61,120.52365319]],[[157.71,14.15367982],[157.75,10.42],[157.76,169.39243942],[157.79,47.6727],[157.8,15.84333148]]]
["bitfinex","SOLUSD",1748822375462,[[157.7,32.34108215],[157.67,34.50506452],[157.66,14.15367982],[157.65,47.2543],[157.61,120.52365319]],[[157.71,14.15367982],[157.75,10.42],[157.76,169.39243942],[157.79,47.6727],[157.8,15.84333148]]]
["bitfinex","SOLUSD",1748822378156,[[157.7,32.34108215],[157.67,48.65874434],[157.65,47.2543],[157.61,120.52365319],[137.5,0.21]],[[157.71,14.15367982],[157.75,10.42],[157.76,169.39243942],[157.79,47.6727],[157.8,15.84333148]]]
["bitfinex","SOLUSD",1748822378668,[[157.7,32.34108215],[157.67,48.65874434],[157.65,47.2543],[157.61,120.52365319],[157.49,19.90916635]],[[157.72,14.15367982],[157.75,10.42],[157.76,169.39243942],[157.79,47.6727],[157.8,15.84333148]]]
["bitfinex","SOLUSD",1748822379169,[[157.7,32.34108215],[157.68,14.15367982],[157.67,34.50506452],[157.65,47.2543],[157.61,120.52365319]],[[157.72,14.15367982],[157.75,10.42],[157.76,169.39243942],[157.79,47.6727],[157.8,15.84333148]]]
["bitfinex","SOLUSD",1748822379866,[[157.7,32.34108215],[157.68,14.15367982],[157.67,34.50506452],[157.65,47.2543],[157.61,120.52365319]],[[157.72,14.15367982],[157.75,10.42],[157.76,169.39243942],[157.79,8.1127],[157.8,15.84333148]]]
["bitfinex","SOLUSD",1748822380065,[[157.7,32.34108215],[157.68,14.15367982],[157.67,34.50506452],[157.65,47.2543],[157.61,120.52365319]],[[157.72,14.15367982],[157.75,10.42],[157.76,169.39243942],[157.77,39.46],[157.79,8.1127]]]
["bitfinex","SOLUSD",1748822380368,[[157.7,32.34108215],[157.68,14.15367982],[157.67,34.50506452],[157.65,7.7343],[157.61,31.72365319]],[[157.72,14.15367982],[157.74,148.9],[157.76,20.49243942],[157.79,8.1127],[157.85,60.6456432]]]
["bitfinex","SOLUSD",1748822381257,[[157.7,32.34108215],[157.67,48.65874434],[157.65,7.7343],[157.61,31.72365319],[157.6,102.95367982]],[[157.72,14.15367982],[157.74,148.9],[157.76,20.49243942],[157.79,8.1127],[157.84,9.93449903]]]
["bitfinex","SOLUSD",1748822381447,[[157.7,32.34108215],[157.67,48.65874434],[157.65,7.7343],[157.61,31.72365319],[157.6,102.95367982]],[[157.72,14.15367982],[157.74,148.9],[157.76,20.49243942],[157.79,8.1127],[157.82,28.69848156]]]
["bitfinex","SOLUSD",1748822381648,[[157.7,32.34108215],[157.67,48.65874434],[157.65,7.7343],[157.61,31.72365319],[157.6,102.95367982]],[[157.72,14.15367982],[157.74,148.9],[157.76,20.49243942],[157.79,8.1127],[157.81,10.0]]]
["bitfinex","SOLUSD",1748822382648,[[157.7,32.34108215],[157.67,48.65874434],[157.65,7.7343],[157.61,31.72365319],[157.6,112.95367982]],[[157.72,14.15367982],[157.74,148.9],[157.76,20.49243942],[157.79,8.1127],[157.81,10.0]]]
["bitfinex","SOLUSD",1748822383257,[[157.7,32.34108215],[157.67,48.65874434],[157.65,7.7343],[157.61,31.72365319],[157.6,102.95367982]],[[157.72,14.15367982],[157.74,148.9],[157.76,20.49243942],[157.79,8.1127],[157.81,10.0]]]
["bitfinex","SOLUSD",1748822384356,[[157.7,32.34108215],[157.67,30.00909548],[157.65,26.38394886],[157.61,31.72365319],[157.6,24.15367982]],[[157.72,14.15367982],[157.74,148.9],[157.75,6.33923203],[157.76,14.15367982],[157.79,26.76234886]]]
["bitfinex","SOLUSD",1748822385073,[[157.7,32.34108215],[157.67,15.85541566],[157.65,26.38394886],[157.61,31.72365319],[156.94,325.64245096]],[[157.74,148.9],[157.76,6.33880139],[157.79,26.76234886],[157.86,19.86899807],[158.08,158.95198461]]]
["bitfinex","SOLUSD",1748822385257,[[157.65,7.7343],[157.55,19.034929],[156.98,40.2744],[156.94,325.64245096],[156.89,0.70982836]],[[157.79,8.1127],[157.85,19.034929],[157.86,19.86899807],[157.89,2.52913075],[157.99,119.21398846]]]
["bitfinex","SOLUSD",1748822385568,[[157.65,7.7343],[157.6,16.78850902],[157.59,6.2471126],[157.55,19.034929],[157.5,18.2879165]],[[157.79,8.1127],[157.85,9.93449903],[157.87,23.03698519],[157.89,2.52913075],[157.92,59.60699423]]]
["bitfinex","SOLUSD",1748822385774,[[157.65,7.7343],[157.6,16.78850902],[157.59,6.2471126],[157.55,19.034929],[157.5,18.2879165]],[[157.79,8.1127],[157.85,19.86899803],[157.87,23.03698519],[157.89,2.52913075],[157.92,59.60699423]]]
["bitfinex","SOLUSD",1748822386160,[[157.65,7.7343],[157.6,16.78850902],[157.59,6.2471126],[157.55,19.034929],[157.5,18.2879165]],[[157.79,8.1127],[157.85,19.86899803],[157.87,23.03698519],[157.89,42.2671269],[157.92,59.60699423]]]
["bitfinex","SOLUSD",1748822386649,[[157.65,7.7343],[157.6,16.78850902],[157.59,6.2471126],[157.55,19.034929],[157.5,18.2879165]],[[157.79,8.1127],[157.85,19.86899803],[157.86,19.86899807],[157.87,3.16798712],[157.88,39.73799615]]]
["bitfinex","SOLUSD",1748822389055,[[157.65,7.7343],[157.6,16.78850902],[157.59,6.2471126],[157.5,18.2879165],[156.98,84.93938381]],[[157.79,8.1127],[157.85,19.86899803],[157.86,19.86899807],[157.87,3.16798712],[157.88,39.73799615]]]
["bitfinex","SOLUSD",1748822389251,[[157.65,7.7343],[157.6,16.78850902],[157.59,6.2471126],[157.5,18.2879165],[157.47,39.8183327]],[[157.79,8.1127],[157.85,19.86899803],[157.87,23.03698519],[157.88,39.73799615],[158.08,158.95198461]]]
["bitfinex","SOLUSD",1748822389561,[[157.65,7.7343],[157.6,16.78850902],[157.59,6.2471126],[157.5,18.2879165]],[[157.79,8.1127],[157.85,19.86899803],[157.87,23.03698519],[157.88,39.73799615],[158.08,158.95198461]]]
["bitfinex","SOLUSD",1748822389562,[[157.65,7.7343],[157.6,16.78850902],[157.59,6.2471126],[157.56,16.788509],[157.5,18.2879165]],[[157.79,8.1127],[157.85,19.86899803],[157.87,23.03698519],[157.88,39.73799615],[158.08,176.47644091]]]
["bitfinex","SOLUSD",1748822389761,[[157.65,7.7343],[157.6,16.78850902],[157.59,6.2471126],[157.56,16.788509],[157.5,18.2879165]],[[157.79,8.1127],[157.85,19.86899803],[157.87,23.03698519],[157.89,42.2671269],[158.03,147.84521469]]]
["bitfinex","SOLUSD",1748822390175,[[157.65,7.7343],[157.6,16.78850902],[157.59,6.2471126],[157.56,16.788509],[157.51,9.95458317]],[[157.79,8.1127],[157.85,9.934499],[157.86,9.93449903],[157.87,23.03698519],[157.89,42.2671269]]]
["bitfinex","SOLUSD",1748822390373,[[157.65,16.7712066],[157.6,7.75160242],[157.59,6.2471126],[157.52,9.95458317],[157.51,19.90916635]],[[157.79,8.1127],[157.87,13.10248615],[157.89,22.39812882],[157.91,39.73799615],[157.94,139.08298653]]]
["bitfinex","SOLUSD",1748822390684,[[157.65,16.7712066],[157.6,17.68610142],[157.59,6.2471126],[157.51,19.90916635]],[[157.79,8.1127],[157.87,13.10248615],[157.89,22.39812882],[157.91,39.73799615],[157.94,139.08298653]]]
["bitfinex","SOLUSD",1748822390685,[[157.65,16.7712066],[157.6,17.68610142],[157.59,6.2471126],[157.53,9.95458317],[157.51,19.90916635]],[[157.79,8.1127],[157.87,13.10248615],[157.89,22.39812882],[157.9,21.69347961],[157.91,39.73799615]]]
["bitfinex","SOLUSD",1748822391049,[[157.65,16.7712066],[157.6,17.68610142],[157.59,6.2471126],[157.53,9.95458317],[157.51,19.90916635]],[[157.79,8.1127],[157.87,3.16798712],[157.88,9.93449903],[157.89,22.39812882],[157.9,21.69347961]]]
["bitfinex","SOLUSD",1748822391267,[[157.65,16.7712066],[157.6,17.68610142],[157.59,6.2471126],[157.53,9.95458317],[157.51,19.90916635]],[[157.79,8.1127],[157.87,3.16798712],[157.88,9.93449903],[157.89,2.52913075],[157.9,41.56247768]]]
["bitfinex","SOLUSD",1748822391473,[[157.65,7.7343],[157.6,26.72300802],[157.59,6.2471126],[157.52,9.95458317],[157.5,28.24249968]],[[157.79,8.1127],[157.87,13.10248615],[157.89,22.39812882],[157.9,21.69347961],[157.94,59.60699423]]]
["bitfinex","SOLUSD",1748822391668,[[157.65,7.7343],[157.6,7.75160242],[157.59,6.2471126],[157.5,18.2879165],[157.48,19.90916635]],[[157.79,8.1127],[157.85,9.93449903],[157.87,23.03698519],[157.89,42.2671269],[157.9,21.69347961]]]
["bitfinex","SOLUSD",1748822391868,[[157.65,7.7343],[157.6,7.75160242],[157.59,6.2471126],[157.5,18.2879165]],[[157.79,8.1127],[157.87,23.03698519],[157.89,42.2671269],[157.9,21.69347961]]]
["bitfinex","SOLUSD",1748822391869,[[157.65,7.7343],[157.6,7.75160242],[157.59,6.2471126],[157.58,8.1127],[157.51,9.95458317]],[[157.79,8.1127],[157.86,9.93449903],[157.87,3.16798712],[157.88,19.86899807],[157.89,42.2671269]]]
["bitfinex","SOLUSD",1748822392061,[[157.65,7.7343],[157.6,7.75160242],[157.59,6.2471126],[157.5,18.2879165],[157.48,19.90916635]],[[157.79,8.1127],[157.85,9.93449903],[157.87,23.03698519],[157.89,42.2671269],[157.95,79.4759923]]]
["bitfinex","SOLUSD",1748822392369,[[157.65,7.7343],[157.6,7.75160242],[157.59,6.2471126],[157.58,7.751602],[157.5,18.2879165]],[[157.79,8.1127],[157.85,9.93449903],[157.87,23.03698519],[157.89,42.2671269],[157.95,79.4759923]]]
["bitfinex","SOLUSD",1748822392667,[[157.65,7.7343],[157.6,7.75160242],[157.59,6.2471126],[157.58,7.751602],[157.5,18.2879165]],[[157.79,8.1127],[157.85,9.93449903],[157.86,19.86899807],[157.87,3.16798712],[157.88,39.73799615]]]
["bitfinex","SOLUSD",1748822395657,[[157.65,7.7343],[157.6,16.78850902],[157.59,6.2471126],[157.58,7.751602],[157.52,9.95458317]],[[157.79,8.1127],[157.87,13.10248615],[157.89,22.39812882],[157.9,51.49697676],[157.94,139.08298653]]]
["bitfinex","SOLUSD",1748822395855,[[157.65,7.7343],[157.6,16.78850902],[157.59,6.2471126],[157.58,7.751602],[157.52,9.95458317]],[[157.79,8.1127],[157.87,13.10248615],[157.89,22.39812882],[157.9,51.49697676],[157.94,59.60699423]]]
["bitfinex","SOLUSD",1748822396085,[[157.65,7.7343],[157.6,16.78850902],[157.59,6.2471126],[157.58,7.751602],[157.52,9.95458317]],[[157.79,8.1127],[157.87,13.10248615],[157.89,22.39812882],[157.9,59.24857976],[157.94,59.60699423]]]
["bitfinex","SOLUSD",1748822396268,[[157.65,7.7343],[157.6,16.78850902],[157.59,6.2471126],[157.58,7.751602],[157.51,9.95458317]],[[157.79,8.1127],[157.86,9.93449903],[157.87,23.03698519],[157.89,2.52913075],[157.9,59.24857976]]]
["bitfinex","SOLUSD",1748822396456,[[157.65,7.7343],[157.6,16.78850902],[157.59,6.2471126],[157.5,18.2879165],[157.47,39.8183327]],[[157.79,8.1127],[157.85,9.93449903],[157.87,23.03698519],[157.89,42.2671269],[157.9,19.51058361]]]
["bitfinex","SOLUSD",1748822396651,[[157.65,7.7343],[157.6,16.78850902],[157.59,6.2471126],[157.51,9.95458317],[157.5,8.33333333]],[[157.79,8.1127],[157.86,9.93449903],[157.87,23.03698519],[157.89,42.2671269],[157.9,19.51058361]]]
["bitfinex","SOLUSD",1748822396968,[[157.65,7.7343],[157.6,16.78850902],[157.59,6.2471126],[157.57,9.934499],[157.5,18.2879165]],[[157.79,8.1127],[157.85,9.93449903],[157.87,23.03698519],[157.89,42.2671269],[157.9,19.51058361]]]
["bitfinex","SOLUSD",1748822397479,[[157.65,7.54262856],[157.6,7.75160242],[157.59,6.2471126],[157.57,9.934499],[157.5,18.2879165]],[[157.79,8.1127],[157.85,9.93449903],[157.87,23.03698519],[157.88,39.73799615],[157.89,2.52913075]]]
["bitfinex","SOLUSD",1748822397784,[[157.65,7.54262856],[157.6,7.75160242],[157.59,15.2840192],[157.57,9.934499],[157.5,18.2879165]],[[157.79,8.1127],[157.85,9.93449903],[157.87,23.03698519],[157.88,39.73799615],[157.89,2.52913075]]]
["bitfinex","SOLUSD",1748822398078,[[157.65,7.54262856],[157.6,7.75160242],[157.59,15.2840192],[157.57,9.934499],[157.53,8.33333333]],[[157.79,8.1127],[157.85,9.93449903],[157.87,23.03698519],[157.88,39.73799615],[157.89,2.52913075]]]
["bitfinex","SOLUSD",1748822398975,[[157.65,7.54262856],[157.6,7.75160242],[157.59,15.2840192],[157.57,9.934499],[157.53,8.33333333]],[[157.79,8.1127],[157.85,9.93449903],[157.87,23.03698519],[157.89,42.2671269],[158.09,176.47644091]]]
["bitfinex","SOLUSD",1748822399883,[[157.65,7.54262856],[157.6,7.75160242],[157.59,15.2840192],[157.57,9.934499],[157.53,8.33333333]],[[157.79,8.1127],[157.85,9.93449903],[157.87,23.03698519],[157.89,42.2671269],[158.0,120.21398846]]]