{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":238147,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1748649602103,[[156.14,18.933972],[156.13,1.6006],[156.12,10.0],[156.11,6.6057],[156.1,7.6784776]],[[156.29,18.933972],[156.3,11.07959909],[156.33,5.59056474],[156.34,10.0],[156.35,10.1368018]]]
["bitfinex","SOLUSD",1748649602309,[[156.14,18.933972],[156.13,1.6006],[156.11,16.6057],[156.1,7.6784776],[155.93,31.23445684]],[[156.29,18.933972],[156.3,11.07959909],[156.33,5.59056474],[156.35,20.1368018],[156.51,59.29546278]]]
["bitfinex","SOLUSD",1748649602520,[[156.14,18.933972],[156.13,1.6006],[156.11,6.6057],[156.1,17.6784776],[155.93,21.2850324]],[[156.29,18.933972],[156.3,11.07959909],[156.33,5.59056474],[156.35,10.1368018],[156.36,16.79774923]]]
["bitfinex","SOLUSD",1748649602808,[[156.14,18.933972],[156.13,1.6006],[156.12,10.0],[156.11,6.6057],[156.1,7.6784776]],[[156.29,18.933972],[156.3,11.07959909],[156.33,5.59056474],[156.35,20.1368018],[156.36,6.79774923]]]
["bitfinex","SOLUSD",1748649603111,[[156.14,18.933972],[156.13,1.6006],[156.12,10.0],[156.11,6.6057],[156.1,7.6784776]],[[156.29,18.933972],[156.3,11.07959909],[156.33,5.59056474],[156.35,10.1368018],[156.36,16.79774923]]]
["bitfinex","SOLUSD",1748649603304,[[156.14,18.933972],[156.13,1.6006],[156.11,16.6057],[156.1,7.6784776],[155.91,19.89884888]],[[156.29,18.933972],[156.3,11.07959909],[156.33,5.59056474],[156.34,10.0],[156.35,10.1368018]]]
["bitfinex","SOLUSD",1748649603504,[[156.14,18.933972],[156.13,1.6006],[156.12,10.0],[156.11,6.6057],[156.1,7.6784776]],[[156.29,18.933972],[156.3,11.07959909],[156.33,5.59056474],[156.34,10.0],[156.35,10.1368018]]]
["bitfinex","SOLUSD",1748649603505,[[156.14,18.933972],[156.13,1.6006],[156.12,10.0],[156.11,6.6057],[156.1,7.6784776]],[[156.23,146.9],[156.29,18.933972],[156.3,11.07959909],[156.33,5.59056474],[156.34,10.0]]]
["bitfinex","SOLUSD",1748649604203,[[156.14,18.933972],[156.13,1.6006],[156.11,16.6057],[156.1,7.6784776],[155.63,253.06666666]],[[156.23,146.9],[156.29,18.933972],[156.3,11.07959909],[156.33,5.59056474],[156.34,10.0]]]
["bitfinex","SOLUSD",1748649604410,[[156.14,18.933972],[156.13,1.6006],[156.11,16.6057],[156.1,7.6784776],[155.92,19.89884888]],[[156.23,146.9],[156.29,18.933972],[156.3,11.07959909],[156.33,5.59056474],[156.34,10.0]]]
["bitfinex","SOLUSD",1748649604582,[[156.14,18.933972],[156.13,1.6006],[156.12,10.0],[156.11,6.6057],[156.1,7.6784776]],[[156.23,146.9],[156.29,18.933972],[156.3,11.07959909],[156.33,5.59056474],[156.34,10.0]]]
["bitfinex","SOLUSD",1748649604985,[[156.14,18.64964886],[156.13,1.6006],[156.12,10.0],[156.11,6.6057],[156.1,7.6784776]],[[156.23,146.9],[156.29,18.933972],[156.3,11.07959909],[156.33,5.59056474],[156.34,10.0]]]
["bitfinex","SOLUSD",1748649605182,[[156.15,11.28],[156.14,18.64964886],[156.13,1.6006],[156.12,10.0],[156.11,6.6057]],[[156.23,146.9],[156.29,30.213972],[156.3,11.07959909],[156.33,5.59056474],[156.34,41.08]]]
["bitfinex","SOLUSD",1748649605386,[[156.15,11.28],[156.14,18.64964886],[156.13,1.6006],[156.11,6.6057],[156.08,10.0]],[[156.23,146.9],[156.29,30.213972],[156.3,11.07959909],[156.33,5.59056474],[156.34,51.08]]]
["bitfinex","SOLUSD",1748649605611,[[156.15,11.28],[156.14,18.64964886],[156.13,1.6006],[156.11,6.6057],[156.09,92.16]],[[156.23,146.9],[156.29,30.213972],[156.3,11.07959909],[156.32,10.0],[156.33,5.59056474]]]
["bitfinex","SOLUSD",1748649605916,[[156.13,1.6006],[156.11,6.6057],[156.09,92.16]],[[156.23,146.9],[156.29,30.213972],[156.3,11.07959909],[156.33,5.59056474]]]
["bitfinex","SOLUSD",1748649605917,[[156.13,12.8206],[156.12,18.64964886],[156.11,6.6057],[156.09,92.16],[156.06,10.0]],[[156.23,154.9786],[156.26,18.933972],[156.29,11.28],[156.3,3.25989909],[156.31,10.0]]]
["bitfinex","SOLUSD",1748649606206,[[156.1,11.22],[156.09,92.16],[156.08,1.5482],[156.07,6.5502],[156.03,28.649649]],[[156.21,0.14216157],[156.22,146.9],[156.23,38.09041043],[156.26,18.933972],[156.27,5.59056474]]]
["bitfinex","SOLUSD",1748649606412,[[156.1,11.22],[156.09,92.16],[156.08,1.5482],[156.07,6.5502],[156.03,10.0]],[[156.2,0.14216157],[156.21,18.79181043],[156.22,146.9],[156.23,19.44076157],[156.27,5.59056474]]]
["bitfinex","SOLUSD",1748649606616,[[156.03,1.5482],[156.02,6.5502],[156.0,19.215372],[155.99,92.16],[155.98,10.0]],[[156.18,0.14216157],[156.19,165.69181043],[156.2,18.22076157],[156.21,18.64964886],[156.22,41.02]]]
["bitfinex","SOLUSD",1748649606796,[[155.99,92.16],[155.98,10.0]],[[156.18,0.14216157],[156.19,165.69181043],[156.2,18.22076157],[156.21,18.64964886],[156.22,41.02]]]
["bitfinex","SOLUSD",1748649606797,[[156.01,11.22],[155.99,93.7082],[155.98,6.5502],[155.95,10.0],[155.86,6.6]],[[156.16,18.933972],[156.17,158.12],[156.19,5.59056474],[156.2,18.0786],[156.21,7.22393256]]]
["bitfinex","SOLUSD",1748649606994,[[156.01,11.22],[155.99,93.7082],[155.98,6.5502],[155.93,10.0],[155.86,6.6]],[[156.14,18.933972],[156.15,148.4186],[156.16,18.933972],[156.17,23.37056474],[156.18,10.0]]]
["bitfinex","SOLUSD",1748649607201,[[156.01,11.22],[155.99,93.7082],[155.98,6.5502]],[[156.14,18.933972],[156.15,148.4186],[156.17,23.37056474],[156.18,10.0]]]
["bitfinex","SOLUSD",1748649607202,[[156.01,11.22],[155.99,93.7082],[155.98,6.5502],[155.96,10.0],[155.95,19.215372]],[[156.11,0.14216157],[156.12,18.64964886],[156.13,146.9],[156.14,0.28432314],[156.15,7.10916474]]]
["bitfinex","SOLUSD",1748649607523,[[156.01,33.65445932],[155.99,93.7082],[155.98,6.5502],[155.97,10.0],[155.95,7.25229427]],[[156.12,6.54764238],[156.13,146.9],[156.14,18.79181043],[156.15,7.10916474],[156.2,16.77326015]]]
["bitfinex","SOLUSD",1748649607728,[[156.02,18.933972],[156.01,33.65445932],[156.0,28.64964886],[155.99,126.04581989],[155.98,6.5502]],[[156.13,146.9],[156.15,7.10916474],[156.2,6.77326015]]]
["bitfinex","SOLUSD",1748649607729,[[156.02,18.933972],[156.01,33.65445932],[156.0,28.64964886],[155.99,126.04581989],[155.98,6.5502]],[[156.13,146.9],[156.15,7.10916474],[156.2,6.77326015],[156.21,16.89689658],[156.23,32.00409652]]]
["bitfinex","SOLUSD",1748649608032,[[156.02,28.933972],[156.01,33.65445932],[156.0,7.25229427],[155.99,133.17825819],[155.98,6.5502]],[[156.13,146.9],[156.19,1.5656],[156.21,9.67296402],[156.24,92.16],[156.27,10.0]]]
["bitfinex","SOLUSD",1748649608313,[[156.08,18.64964886],[156.07,10.28432314],[156.06,18.64964886],[156.04,0.28432314],[156.03,22.37215571]],[[156.18,146.9],[156.21,9.67296402],[156.23,6.0522],[156.25,7.96587495],[156.26,11.22]]]
["bitfinex","SOLUSD",1748649608502,[[156.13,0.28432314],[156.12,18.64964886],[156.11,10.0],[156.09,11.50432314],[156.03,23.01243515]],[[156.21,9.67296402],[156.25,7.96587495],[156.26,11.22]]]
["bitfinex","SOLUSD",1748649608503,[[156.13,0.28432314],[156.12,18.64964886],[156.11,10.0],[156.09,11.50432314],[156.03,23.01243515]],[[156.21,9.67296402],[156.25,7.96587495],[156.26,158.12],[156.31,41.0],[156.33,10.0]]]
["bitfinex","SOLUSD",1748649608686,[[156.14,11.22],[156.13,0.28432314],[156.12,18.64964886],[156.09,10.0],[156.03,23.01243515]],[[156.21,9.67296402],[156.25,7.96587495],[156.26,158.12],[156.33,10.0]]]
["bitfinex","SOLUSD",1748649608687,[[156.14,11.22],[156.13,0.28432314],[156.12,18.64964886],[156.09,10.0],[156.03,23.01243515]],[[156.21,9.67296402],[156.25,7.96587495],[156.26,158.12],[156.27,6.0522],[156.33,10.0]]]
["bitfinex","SOLUSD",1748649608896,[[156.14,11.22],[156.06,10.0],[156.03,22.37215571],[155.94,159.62342993],[155.91,9.94942444]],[[156.21,16.0746096],[156.25,1.5656],[156.26,174.11946999],[156.27,6.0522],[156.28,41.99499728]]]
["bitfinex","SOLUSD",1748649609086,[[156.14,11.22],[156.1,18.64964886],[156.09,0.28432314],[156.05,10.0],[156.03,56.11986144]],[[156.21,16.0746096],[156.24,18.79181043],[156.25,1.5656],[156.26,174.11946999],[156.27,6.0522]]]
["bitfinex","SOLUSD",1748649609287,[[156.14,11.22],[156.1,18.64964886],[156.09,0.28432314],[156.04,10.0],[156.03,7.7031]],[[156.21,16.0746096],[156.23,0.14216157],[156.24,181.69339379],[156.25,1.5656],[156.26,11.22]]]
["bitfinex","SOLUSD",1748649609586,[[156.11,6.40573954],[156.09,27.39762116],[156.06,32.03881043],[156.04,10.0],[156.03,7.7031]],[[156.2,0.14216157],[156.21,16.0746096],[156.23,0.14216157],[156.24,181.69339379],[156.25,1.5656]]]
["bitfinex","SOLUSD",1748649609805,[[156.11,6.40573954],[156.09,27.39762116],[156.04,10.0],[156.03,7.7031]],[[156.2,0.14216157],[156.21,16.0746096],[156.23,0.14216157],[156.24,181.69339379],[156.25,1.5656]]]
["bitfinex","SOLUSD",1748649609806,[[156.11,6.40573954],[156.09,11.24],[156.05,10.0],[156.03,7.7031],[156.01,32.04922761]],[[156.2,18.933972],[156.21,16.0746096],[156.22,16.00359286],[156.23,0.14216157],[156.24,165.54964886]]]
["bitfinex","SOLUSD",1748649610019,[[156.11,6.40573954],[156.09,11.24],[156.08,18.64964886],[156.05,10.0],[156.03,7.7031]],[[156.21,16.0746096],[156.23,18.933972],[156.24,146.9],[156.27,6.0522],[156.28,31.99499728]]]
["bitfinex","SOLUSD",1748649610191,[[156.11,6.40573954],[156.1,16.01479459],[156.09,11.24],[156.08,18.933972],[156.06,10.0]],[[156.21,16.0746096],[156.23,18.933972],[156.24,146.9],[156.25,17.56577102],[156.27,6.0522]]]
["bitfinex","SOLUSD",1748649610397,[[156.11,6.40573954],[156.1,16.01479459],[156.09,11.24],[156.08,18.933972],[156.05,10.0]],[[156.21,16.0746096],[156.23,18.933972],[156.24,146.9],[156.25,17.56577102],[156.27,6.0522]]]
["bitfinex","SOLUSD",1748649610591,[[156.11,6.40573954],[156.09,11.24],[156.08,18.64964886],[156.07,16.01829575],[156.05,32.03994188]],[[156.2,18.933972],[156.21,16.0746096],[156.24,146.9],[156.25,1.5656],[156.27,16.0522]]]
["bitfinex","SOLUSD",1748649610898,[[156.11,18.64964886],[156.1,6.4060878],[156.09,11.24],[156.08,18.64964886],[156.05,32.03994188]],[[156.2,11.24],[156.21,16.0746096],[156.24,162.9014837],[156.25,1.5656],[156.27,6.0522]]]
["bitfinex","SOLUSD",1748649611096,[[156.11,18.64964886],[156.1,6.4060878],[156.09,11.52432314],[156.05,32.03994188],[155.92,9.94942444]],[[156.2,11.24],[156.21,16.0746096],[156.24,181.8354557],[156.25,1.5656],[156.26,41.0]]]
["bitfinex","SOLUSD",1748649611293,[[156.1,6.4060878],[156.09,11.52432314],[156.05,32.03994188],[156.03,17.7031],[155.93,9.94942444]],[[156.2,11.24],[156.21,16.0746096],[156.24,181.8354557],[156.25,1.5656],[156.26,51.0]]]
["bitfinex","SOLUSD",1748649611495,[[156.1,22.42146255],[156.09,30.173972],[156.05,32.03994188],[156.03,7.7031],[156.02,10.0]],[[156.19,6.40245854],[156.2,11.24],[156.21,9.67296402],[156.24,181.8354557],[156.25,1.5656]]]
["bitfinex","SOLUSD",1748649611718,[[156.09,17.64652605],[156.03,7.7031],[155.99,102.16],[155.91,18.649649],[155.86,52.93542257]],[[156.17,0.14216157],[156.18,18.64964886],[156.19,6.40245854],[156.2,11.24],[156.21,9.95728716]]]
["bitfinex","SOLUSD",1748649611922,[[156.09,17.64652605],[156.08,18.64964886],[156.07,16.01794656],[156.04,18.64964886],[156.03,17.7031]],[[156.17,146.9],[156.19,6.40245854],[156.2,11.24],[156.21,28.60693602],[156.24,32.003353]]]
["bitfinex","SOLUSD",1748649612094,[[156.09,17.64652605],[156.08,18.64964886],[156.07,16.01794656],[156.03,17.7031],[155.92,9.94942444]],[[156.17,146.9],[156.19,6.40245854],[156.2,11.24],[156.21,28.60693602],[156.24,32.003353]]]
["bitfinex","SOLUSD",1748649612424,[[156.09,17.64652605],[156.08,18.64964886],[156.07,16.01794656],[156.06,0.28432314],[156.03,7.7031]],[[156.17,146.9],[156.19,6.40245854],[156.2,11.24],[156.21,28.60693602],[156.24,32.003353]]]
["bitfinex","SOLUSD",1748649612601,[[156.09,17.64652605],[156.07,16.01794656],[156.06,18.933972],[156.03,7.7031],[155.93,32.06421328]],[[156.17,146.9],[156.19,6.40245854],[156.2,11.24],[156.21,44.61157505],[156.24,32.003353]]]
["bitfinex","SOLUSD",1748649612802,[[156.09,17.64652605],[156.07,16.01794656],[156.06,18.933972],[156.03,17.7031],[156.01,32.04922761]],[[156.17,146.9],[156.19,6.40245854],[156.2,11.24],[156.21,44.61157505],[156.24,32.003353]]]
["bitfinex","SOLUSD",1748649613114,[[156.09,33.66292684],[156.06,18.933972],[156.03,17.7031],[156.02,7.65319982],[156.01,32.04922761]],[[156.17,146.9],[156.19,6.40245854],[156.2,11.24],[156.21,28.60693602],[156.24,16.00149291]]]
["bitfinex","SOLUSD",1748649613415,[[156.09,17.64652605],[156.06,34.66895488],[156.03,17.7031],[156.02,7.65319982],[156.01,32.04922761]],[[156.17,146.9],[156.19,6.40245854],[156.2,11.24],[156.21,28.60693602],[156.24,32.00327489]]]
["bitfinex","SOLUSD",1748649613615,[[156.09,17.64652605],[156.06,34.66895488],[156.03,17.7031],[156.02,7.65319982],[156.01,32.04922761]],[[156.16,146.9],[156.18,6.40309392],[156.2,11.24],[156.21,28.60693602],[156.23,16.00251109]]]
["bitfinex","SOLUSD",1748649613913,[[156.09,17.64652605],[156.06,34.95327802],[156.03,17.7031],[156.02,7.65319982],[156.01,32.04922761]],[[156.16,146.9],[156.18,6.40309392],[156.2,11.24],[156.21,28.60693602],[156.23,16.00251109]]]
["bitfinex","SOLUSD",1748649614313,[[156.09,17.64652605],[156.06,34.95327802],[156.03,7.7031],[156.02,7.65319982],[156.01,42.04922761]],[[156.16,146.9],[156.17,6.40349693],[156.2,11.24],[156.21,44.61148786],[156.52,8.71594568]]]
["bitfinex","SOLUSD",1748649614513,[[156.09,17.64652605],[156.06,34.95327802],[156.03,17.7031],[156.02,7.65319982],[156.01,32.04922761]],[[156.16,146.9],[156.19,6.40284605],[156.2,11.24],[156.21,44.61148786],[156.4,95.07541204]]]
["bitfinex","SOLUSD",1748649614717,[[156.09,17.64652605],[156.06,34.95327802],[156.03,7.7031],[156.02,17.65319982],[156.01,32.04922761]],[[156.16,146.9],[156.2,11.24],[156.21,44.61148786],[156.4,95.07541204],[185.0,11.359595]]]
["bitfinex","SOLUSD",1748649614894,[[156.09,17.64652605],[156.06,34.95327802],[156.03,7.7031],[156.02,7.65319982],[156.01,42.04922761]],[[156.16,146.9],[156.17,6.40331021],[156.2,11.24],[156.21,44.61148786],[156.28,81.99499728]]]
["bitfinex","SOLUSD",1748649615095,[[156.09,17.64652605],[156.06,34.95327802],[156.03,7.7031],[156.02,48.65319982],[156.01,42.04922761]],[[156.16,146.9],[156.17,6.40331021],[156.2,11.24],[156.21,85.61148786],[156.26,10.0]]]
["bitfinex","SOLUSD",1748649615496,[[156.09,17.64652605],[156.06,34.95327802],[156.03,7.7031],[156.02,17.65319982],[156.01,32.04922761]],[[156.15,146.9],[156.17,6.40336444],[156.18,6.2901],[156.2,11.24],[156.21,85.61148786]]]
["bitfinex","SOLUSD",1748649615708,[[156.09,17.64652605],[156.06,34.95327802],[156.03,7.7031],[156.02,17.65319982],[156.01,73.04922761]],[[156.15,146.9],[156.18,6.2901],[156.19,6.40285582],[156.2,11.24],[156.21,85.61148786]]]
["bitfinex","SOLUSD",1748649615917,[[156.09,17.64652605],[156.06,16.01930602],[156.03,7.7031],[156.02,17.65319982],[156.01,32.04922761]],[[156.15,146.9],[156.18,25.224072],[156.2,11.24],[156.21,85.61148786],[156.25,11.5656]]]
["bitfinex","SOLUSD",1748649616098,[[156.09,17.64652605],[156.06,16.01930602],[156.03,26.35274886],[156.02,48.65319982],[156.01,42.04922761]],[[156.14,146.9],[156.18,25.224072],[156.2,11.24],[156.21,66.67751586],[156.25,11.5656]]]
["bitfinex","SOLUSD",1748649616304,[[156.04,11.24],[156.03,23.72512581],[156.01,32.04922761],[155.99,102.16],[155.93,32.06421328]],[[156.13,146.9],[156.15,6.4041828],[156.18,6.57442314],[156.2,11.24],[156.21,50.67296402]]]
["bitfinex","SOLUSD",1748649616512,[[156.04,17.64861317],[156.03,7.7031],[156.01,32.04922761],[156.0,7.65319982],[155.99,92.16]],[[156.12,146.9],[156.15,6.4041828],[156.18,25.224072],[156.2,11.24],[156.21,50.67296402]]]
["bitfinex","SOLUSD",1748649616702,[[156.05,0.14216157],[156.04,17.64861317],[156.03,26.49491043],[156.01,32.04922761],[156.0,48.65319982]],[[156.12,146.9],[156.15,6.4041828],[156.18,25.224072],[156.2,11.24],[156.21,50.67296402]]]
["bitfinex","SOLUSD",1748649617422,[[156.04,17.64861317],[156.03,7.7031],[156.01,50.84103804],[156.0,48.65319982],[155.99,92.16]],[[156.12,146.9],[156.15,25.05383166],[156.16,1.5441],[156.17,16.00868484],[156.18,6.57442314]]]
["bitfinex","SOLUSD",1748649617642,[[156.04,17.64861317],[156.03,7.7031],[156.01,66.86513939],[156.0,48.65319982],[155.99,92.16]],[[156.12,146.9],[156.13,6.40494006],[156.15,18.64964886],[156.16,1.5441],[156.17,16.00868484]]]
["bitfinex","SOLUSD",1748649617920,[[156.04,6.40861317],[156.03,18.9431],[156.01,66.86513939],[156.0,7.65319982],[155.99,133.16]],[[156.12,146.9],[156.13,6.40494006],[156.15,18.64964886],[156.16,1.5441],[156.17,16.00868484]]]
["bitfinex","SOLUSD",1748649618120,[[156.03,11.24],[156.02,6.40906872],[156.0,7.65319982],[155.99,92.16],[155.98,16.02714099]],[[156.11,18.64964886],[156.12,153.30548011],[156.13,52.24],[156.15,34.94468587],[156.16,1.5441]]]
["bitfinex","SOLUSD",1748649618325,[[156.05,18.64964886],[156.04,17.6242],[156.03,18.64964886],[156.02,79.45624215],[156.01,11.24]],[[156.19,146.9],[156.21,9.67296402],[156.22,7.7873],[156.26,9.88257713],[156.27,19.76515426]]]
["bitfinex","SOLUSD",1748649618625,[[156.1,18.64964886],[156.09,10.0],[156.08,0.28432314],[156.07,18.64964886],[156.06,0.28432314]],[[156.19,146.9],[156.21,9.67296402],[156.26,6.2248],[156.27,12.8025],[156.32,92.18]]]
["bitfinex","SOLUSD",1748649618817,[[156.16,18.64964886],[156.14,10.0],[156.13,0.28432314],[156.12,18.64964886],[156.11,119.64191258]],[[156.31,146.9],[156.32,6.39750557],[156.33,10.43726927],[156.34,6.2248],[156.37,11.44507713]]]
["bitfinex","SOLUSD",1748649619019,[[156.14,10.0],[156.13,0.28432314],[156.12,18.64964886],[156.11,119.64191258]],[[156.31,146.9],[156.32,6.39750557],[156.33,10.43726927],[156.34,6.2248],[156.37,11.44507713]]]
["bitfinex","SOLUSD",1748649619020,[[156.18,18.933972],[156.17,11.24],[156.13,10.28432314],[156.11,114.89416126],[156.06,5.71359919]],[[156.31,146.9],[156.32,6.39732341],[156.33,10.43726927],[156.34,22.21620608],[156.36,41.0]]]
["bitfinex","SOLUSD",1748649619346,[[156.18,0.14216157],[156.17,11.24],[156.16,18.79181043],[156.11,117.47739982],[156.06,5.71359919]],[[156.31,150.02631624],[156.32,6.39732341],[156.33,21.67726927],[156.34,6.2248],[156.35,10.0]]]
["bitfinex","SOLUSD",1748649619505,[[156.18,6.40286848],[156.17,11.24],[156.16,18.79181043],[156.15,16.00996864],[156.11,131.85208217]],[[156.29,6.39836201],[156.3,165.833972],[156.31,3.12631624],[156.32,15.9928352],[156.33,21.67726927]]]
["bitfinex","SOLUSD",1748649619709,[[156.17,11.24],[156.15,16.15213021],[156.13,18.79181043],[156.11,131.85208217],[156.08,41.0]],[[156.27,18.64964886],[156.28,187.9],[156.29,6.39836201],[156.31,3.12631624],[156.33,31.67726927]]]
["bitfinex","SOLUSD",1748649619921,[[156.17,17.64323991],[156.15,0.14216157],[156.13,18.79181043],[156.12,16.01302975],[156.11,131.85208217]],[[156.27,29.88964886],[156.28,187.9],[156.29,22.39426705],[156.31,3.12631624],[156.32,10.0]]]
["bitfinex","SOLUSD",1748649620134,[[156.17,17.64323991],[156.13,18.79181043],[156.12,16.15519132],[156.11,131.85208217],[156.07,28.65547688]],[[156.26,146.9],[156.27,29.88964886],[156.28,41.0],[156.29,22.39426705],[156.3,10.0]]]
["bitfinex","SOLUSD",1748649620430,[[156.17,17.64323991],[156.14,16.01068168],[156.13,18.79181043],[156.12,0.14216157],[156.11,131.85208217]],[[156.26,146.9],[156.27,29.88964886],[156.28,41.0],[156.29,22.39426705],[156.33,42.42234087]]]
["bitfinex","SOLUSD",1748649620606,[[156.17,17.64323991],[156.14,16.01068168],[156.13,18.79181043],[156.12,0.14216157],[156.11,131.85208217]],[[156.26,146.9],[156.27,29.88964886],[156.28,41.0],[156.29,22.39426705],[156.32,10.0]]]
["bitfinex","SOLUSD",1748649620925,[[156.16,6.4036149],[156.14,16.01068168],[156.12,11.38216157],[156.11,131.85208217],[156.06,10.0]],[[156.25,18.933972],[156.26,146.9],[156.27,30.03181043],[156.28,41.0],[156.29,22.39426705]]]
["bitfinex","SOLUSD",1748649621129,[[156.16,6.4036149],[156.12,11.38216157],[156.11,166.65779255],[156.06,41.0],[156.04,10.0]],[[156.25,18.933972],[156.26,146.9],[156.27,11.24],[156.28,41.0],[156.29,22.39426705]]]
["bitfinex","SOLUSD",1748649621328,[[156.16,6.4036149],[156.13,16.01179184],[156.12,11.38216157],[156.11,150.6438926],[156.07,28.65547688]],[[156.25,18.933972],[156.26,146.9],[156.27,11.24],[156.28,41.0],[156.29,22.39426705]]]
["bitfinex","SOLUSD",1748649621631,[[156.17,0.14216157],[156.16,16.00922131],[156.15,25.05374748],[156.14,0.14216157],[156.12,11.38216157]],[[156.26,146.9],[156.27,11.24],[156.29,18.64964886],[156.31,3.12631624],[156.32,15.99330538]]]
["bitfinex","SOLUSD",1748649621813,[[156.17,0.14216157],[156.16,16.00922131],[156.15,25.05374748],[156.14,0.14216157],[156.12,11.24]],[[156.26,146.9],[156.27,52.24],[156.29,18.64964886],[156.31,3.12631624],[156.32,15.99330538]]]
["bitfinex","SOLUSD",1748649622009,[[156.15,6.40409862],[156.13,16.01204788],[156.12,11.24],[156.06,10.0],[155.97,11.24]],[[156.25,18.933972],[156.26,153.29972188],[156.27,52.24],[156.28,0.28432314],[156.29,18.64964886]]]
["bitfinex","SOLUSD",1748649622201,[[156.15,6.40409862],[156.13,16.01204788],[156.12,11.24],[156.11,150.78605417],[156.08,41.0]],[[156.25,18.933972],[156.26,153.29972188],[156.27,52.24]]]
["bitfinex","SOLUSD",1748649622202,[[156.15,6.40409862],[156.13,16.01204788],[156.12,11.24],[156.11,150.78605417],[156.08,41.0]],[[156.25,18.933972],[156.26,153.29972188],[156.27,52.24],[156.3,10.0],[156.31,3.12631624]]]
["bitfinex","SOLUSD",1748649622708,[[156.15,6.40409862],[156.13,16.01204788],[156.12,11.24],[156.11,150.78605417],[156.07,59.65547688]],[[156.25,18.933972],[156.26,153.29972188],[156.27,52.24],[156.31,3.12631624]]]
["bitfinex","SOLUSD",1748649622709,[[156.15,6.40409862],[156.13,16.01204788],[156.12,11.24],[156.11,150.78605417],[156.07,59.65547688]],[[156.25,18.933972],[156.26,169.29869794],[156.27,52.24],[156.29,10.0],[156.31,3.12631624]]]
["bitfinex","SOLUSD",1748649623019,[[156.15,6.40409862],[156.13,16.01204788],[156.12,11.24],[156.11,150.78605417],[156.07,41.0]],[[156.25,18.933972],[156.26,169.29869794],[156.27,52.24],[156.3,10.0],[156.31,3.12631624]]]
["bitfinex","SOLUSD",1748649623417,[[156.15,6.40409862],[156.13,16.01204788],[156.12,11.24],[156.11,150.78605417],[156.07,41.0]],[[156.25,18.933972],[156.26,169.29869794],[156.27,52.24],[156.29,10.0],[156.31,3.12631624]]]
["bitfinex","SOLUSD",1748649623627,[[156.13,6.40491897],[156.12,11.24],[156.11,92.2],[156.1,16.01499073],[156.05,7.8776]],[[156.24,28.98643368],[156.25,20.557672],[156.26,146.9],[156.27,52.24],[156.28,41.99400131]]]
["bitfinex","SOLUSD",1748649623808,[[156.14,18.64964886],[156.13,6.40491897],[156.12,62.24],[156.11,92.2],[156.08,18.64964886]],[[156.3,6.585],[156.31,3.12631624],[156.32,148.5237],[156.33,10.43726927],[156.35,9.88257713]]]
["bitfinex","SOLUSD",1748649624005,[[156.15,0.28432314],[156.14,24.90704886],[156.13,65.08181955],[156.12,52.24],[156.11,92.2]],[[156.3,6.585],[156.32,154.9209662],[156.33,21.67726927],[156.37,7.90795859],[156.39,10.0]]]
["bitfinex","SOLUSD",1748649624207,[[156.15,0.28432314],[156.14,24.90704886],[156.13,65.08181955],[156.12,59.89319982],[156.11,92.2]],[[156.3,6.585],[156.32,195.9209662],[156.33,21.67726927],[156.37,17.90795859],[156.46,39.53030852]]]
["bitfinex","SOLUSD",1748649624428,[[156.17,0.28432314],[156.16,36.94274997],[156.15,1.6202],[156.14,6.2574],[156.13,54.44181129]],[[156.32,146.9],[156.33,10.43726927],[156.35,6.39630982],[156.37,47.585],[156.38,1.6237]]]
["bitfinex","SOLUSD",1748649624725,[[156.19,18.933972],[156.18,11.87975525],[156.15,11.6202],[156.14,6.2574],[156.13,54.44181129]],[[156.32,146.9],[156.37,9.75943567],[156.38,1.6237],[156.42,92.2],[156.45,10.0]]]
["bitfinex","SOLUSD",1748649624929,[[156.19,63.14297154],[156.18,21.87975525],[156.17,7.65319982],[156.15,1.6202],[156.14,6.2574]],[[156.35,41.0],[156.37,156.65943567],[156.38,8.01844973],[156.42,108.18311766],[156.46,20.40629326]]]
["bitfinex","SOLUSD",1748649625109,[[156.19,63.14297154],[156.18,21.87975525],[156.17,7.65319982],[156.15,1.6202],[156.14,6.2574]],[[156.34,146.9],[156.35,41.0],[156.37,9.75943567],[156.38,1.6237],[156.42,108.18311766]]]
["bitfinex","SOLUSD",1748649625427,[[156.19,18.933972],[156.18,11.24],[156.16,41.0],[156.15,1.6202],[156.14,16.2574]],[[156.33,18.79181043],[156.34,158.14],[156.35,41.0],[156.36,18.79181043],[156.37,16.15470935]]]
["bitfinex","SOLUSD",1748649625599,[[156.21,0.14216157],[156.2,22.40717028],[156.19,18.933972],[156.18,11.24],[156.16,41.0]],[[156.32,153.29713408],[156.33,18.79181043],[156.34,11.24],[156.35,41.0],[156.37,25.74715709]]]
["bitfinex","SOLUSD",1748649625806,[[156.21,0.14216157],[156.2,22.40717028],[156.19,18.79181043],[156.18,11.24],[156.16,41.0]],[[156.32,153.29713408],[156.33,18.79181043],[156.34,11.38216157],[156.35,41.0],[156.37,25.74715709]]]
["bitfinex","SOLUSD",1748649626218,[[156.2,22.40717028],[156.18,11.24],[156.16,41.0]],[[156.32,153.29713408],[156.33,18.79181043],[156.34,11.38216157],[156.35,41.0],[156.37,25.74715709]]]
["bitfinex","SOLUSD",1748649626219,[[156.2,6.40204865],[156.18,11.24],[156.17,16.00796083],[156.13,32.02459488],[156.1,10.0]],[[156.31,165.833972],[156.32,6.39713408],[156.33,18.79181043],[156.34,11.38216157],[156.35,51.0]]]
["bitfinex","SOLUSD",1748649626400,[[156.2,6.40204865],[156.18,11.24],[156.17,16.00796083],[156.15,18.64964886],[156.13,32.02459488]],[[156.29,18.933972],[156.3,146.9],[156.31,18.933972],[156.32,6.39713408],[156.33,10.0]]]
["bitfinex","SOLUSD",1748649626619,[[156.18,11.24],[156.15,18.64964886],[156.14,22.26818159],[156.13,32.02459488],[156.1,41.0]],[[156.27,0.14216157],[156.28,52.24],[156.29,18.79181043],[156.3,146.9],[156.32,22.38996928]]]
["bitfinex","SOLUSD",1748649626826,[[156.18,11.24],[156.15,18.64964886],[156.14,22.26818159],[156.13,32.02459488],[156.1,41.0]],[[156.26,146.9],[156.27,0.14216157],[156.28,52.24],[156.29,18.79181043],[156.32,22.38996928]]]
["bitfinex","SOLUSD",1748649627529,[[156.18,11.24],[156.15,18.64964886],[156.14,22.41034316],[156.13,32.02459488],[156.1,51.0]],[[156.26,146.9],[156.27,0.14216157],[156.28,52.24],[156.29,18.79181043],[156.32,22.38996928]]]
["bitfinex","SOLUSD",1748649627730,[[156.18,17.64262374],[156.15,18.64964886],[156.14,22.41034316],[156.13,32.02459488],[156.1,41.0]],[[156.25,6.4],[156.26,146.9],[156.27,0.14216157],[156.28,52.24],[156.29,18.79181043]]]
["bitfinex","SOLUSD",1748649627906,[[156.18,17.64262374],[156.15,18.64964886],[156.14,22.55250473],[156.13,32.02459488],[156.1,41.0]],[[156.25,6.4],[156.26,146.9],[156.27,0.14216157],[156.28,52.24],[156.29,18.79181043]]]
["bitfinex","SOLUSD",1748649628107,[[156.18,11.24],[156.12,18.64964886],[156.11,119.60028084],[156.09,42.6202],[156.08,57.29406475]],[[156.24,146.9],[156.25,6.4],[156.26,6.3446],[156.27,16.14017919],[156.28,52.24]]]
["bitfinex","SOLUSD",1748649628309,[[156.16,18.64964886],[156.15,22.41400324],[156.13,11.24],[156.11,103.58616548],[156.09,52.6202]],[[156.24,146.9],[156.27,6.39924662],[156.28,11.24],[156.3,15.99527046],[156.31,6.3446]]]
["bitfinex","SOLUSD",1748649628511,[[156.17,0.14216157],[156.16,18.64964886],[156.15,22.55616481],[156.13,11.24],[156.11,103.58616548]],[[156.24,146.9],[156.27,47.39924662],[156.28,11.24],[156.3,16.13743203],[156.31,6.3446]]]
["bitfinex","SOLUSD",1748649628734,[[156.17,0.28432314],[156.16,18.64964886],[156.15,63.41400324],[156.14,10.0],[156.13,11.88006573]],[[156.24,146.9],[156.31,6.3446],[156.33,27.23229487],[156.39,10.0],[156.43,69.76515426]]]
["bitfinex","SOLUSD",1748649628939,[[156.19,0.28432314],[156.18,18.64964886],[156.17,0.92438887],[156.15,63.41400324],[156.14,10.0]],[[156.3,146.9],[156.32,41.0],[156.35,11.24],[156.36,22.33358571],[156.37,3.17443567]]]
["bitfinex","SOLUSD",1748649629123,[[156.21,18.933972],[156.2,11.24],[156.17,0.64006573],[156.15,95.43449635],[156.14,10.0]],[[156.3,146.9],[156.35,11.24],[156.36,22.33358571],[156.39,10.0],[156.4,8.03124906]]]
["bitfinex","SOLUSD",1748649629309,[[156.2,11.24],[156.18,18.79181043],[156.15,95.43449635],[156.13,10.0],[155.84,157.08282577]],[[156.3,153.29811347],[156.32,41.0],[156.34,15.991456],[156.35,11.24],[156.36,22.33358571]]]
["bitfinex","SOLUSD",1748649629310,[[156.2,11.24],[156.18,18.79181043],[156.15,95.43449635],[156.13,10.0],[155.84,157.08282577]],[[156.3,153.29811347],[156.32,41.0],[156.34,15.991456],[156.35,11.24],[156.36,6.3446]]]
["bitfinex","SOLUSD",1748649629641,[[156.22,6.40122903],[156.2,11.24],[156.19,16.00533182],[156.18,18.79181043],[156.15,32.02049311]],[[156.3,153.29811347],[156.32,41.0],[156.33,18.79181043],[156.34,16.13361757],[156.35,11.24]]]
["bitfinex","SOLUSD",1748649629812,[[156.22,6.40122903],[156.2,11.24],[156.19,16.14749339],[156.18,18.79181043],[156.15,32.02049311]],[[156.3,153.29811347],[156.33,18.79181043],[156.34,16.13361757],[156.35,11.24],[156.45,9.88257713]]]
["bitfinex","SOLUSD",1748649630013,[[156.23,18.933972],[156.22,22.40430161],[156.2,11.24],[156.19,0.14216157],[156.18,18.79181043]],[[156.3,146.9],[156.35,11.24],[156.38,4.77912354],[156.44,10.0],[156.45,9.88257713]]]
["bitfinex","SOLUSD",1748649630223,[[156.23,18.933972],[156.22,22.40430161],[156.2,58.8241],[156.19,32.0105112],[156.18,10.0]],[[156.3,146.9],[156.35,11.24],[156.36,53.72042656],[156.38,4.77912354],[156.43,10.0]]]
["bitfinex","SOLUSD",1748649630429,[[156.23,18.933972],[156.22,22.40430161],[156.2,60.3989],[156.19,32.0105112],[156.18,10.0]],[[156.3,146.9],[156.35,11.24],[156.36,47.3246],[156.38,4.77912354],[156.4,24.01635328]]]
["bitfinex","SOLUSD",1748649630735,[[156.23,18.933972],[156.22,22.40430161],[156.2,60.3989],[156.19,32.0105112],[156.18,10.0]],[[156.3,146.9],[156.35,11.24],[156.36,47.3246],[156.37,18.64964886],[156.38,20.76642442]]]
["bitfinex","SOLUSD",1748649630932,[[156.23,18.933972],[156.22,22.40430161],[156.2,60.3989],[156.19,42.0105112],[156.05,9.94942444]],[[156.3,146.9],[156.35,11.24],[156.36,47.3246],[156.37,18.64964886],[156.38,20.76642442]]]
["bitfinex","SOLUSD",1748649631138,[[156.23,0.14216157],[156.22,22.40430161],[156.2,60.3989],[156.19,32.0105112],[156.16,10.0]],[[156.3,146.9],[156.35,11.24],[156.36,63.31411822],[156.37,18.64964886],[156.38,4.77912354]]]
["bitfinex","SOLUSD",1748649631328,[[156.23,0.14216157],[156.22,22.40430161],[156.21,18.79181043],[156.2,19.4189],[156.19,32.0105112]],[[156.3,146.9],[156.32,6.39747985],[156.35,11.24],[156.36,63.31411822],[156.37,18.64964886]]]
["bitfinex","SOLUSD",1748649631528,[[156.22,6.40122903],[156.2,19.4189],[156.19,34.93958671],[156.15,42.02049311],[156.02,179.06848944]],[[156.3,146.9],[156.34,18.933972],[156.35,11.24],[156.36,63.31411822],[156.4,18.03124906]]]
["bitfinex","SOLUSD",1748649631718,[[156.21,22.54789742],[156.2,19.4189],[156.19,18.933972],[156.17,40.98],[156.16,10.0]],[[156.3,187.88],[156.34,18.933972],[156.35,11.24],[156.36,22.33411822],[156.39,10.0]]]
["bitfinex","SOLUSD",1748649632042,[[156.23,0.14216157],[156.22,18.79181043],[156.21,22.54789742],[156.2,38.06854886],[156.19,0.14216157]],[[156.3,187.88],[156.33,6.39674544],[156.34,0.14216157],[156.35,11.24],[156.36,41.12592865]]]
["bitfinex","SOLUSD",1748649632335,[[156.23,0.14216157],[156.22,18.79181043],[156.21,22.40573585],[156.2,19.4189],[156.04,9.94942444]],[[156.3,187.88],[156.35,11.24],[156.36,41.12592865],[156.39,10.0],[156.41,31.96830898]]]
["bitfinex","SOLUSD",1748649632535,[[156.23,0.14216157],[156.22,18.79181043],[156.21,22.40573585],[156.2,19.4189],[156.03,9.94942444]],[[156.3,187.88],[156.33,6.39707258],[156.35,11.24],[156.36,41.12592865],[156.37,0.14216157]]]
["bitfinex","SOLUSD",1748649633211,[[156.23,0.14216157],[156.22,59.77181043],[156.21,22.40573585],[156.2,19.4189],[156.19,42.0111726]],[[156.35,158.14],[156.36,6.3446],[156.37,6.3951106],[156.38,1.6237],[156.39,15.98600965]]]
["bitfinex","SOLUSD",1748649633440,[[156.23,0.14216157],[156.22,59.77181043],[156.21,22.40573585],[156.2,19.4189],[156.19,42.0111726]],[[156.35,199.12],[156.36,12.74018531],[156.38,1.6237],[156.39,15.98600965],[156.4,26.96522106]]]
["bitfinex","SOLUSD",1748649633625,[[156.24,22.40143368],[156.23,0.14216157],[156.22,59.77181043],[156.2,19.4189],[156.19,42.0111726]],[[156.35,164.53600628],[156.36,6.3446],[156.38,1.6237],[156.39,15.98600965],[156.4,26.96522106]]]
["bitfinex","SOLUSD",1748649633827,[[156.26,0.14216157],[156.25,18.79181043],[156.24,22.40143368],[156.22,40.98],[156.2,29.4189]],[[156.35,158.14],[156.36,47.3246],[156.38,1.6237],[156.39,6.39461571],[156.4,26.68089792]]]
["bitfinex","SOLUSD",1748649634040,[[156.28,0.14216157],[156.27,18.79181043],[156.26,11.22],[156.24,22.40143368],[156.22,40.98]],[[156.35,146.9],[156.36,47.3246],[156.38,8.01845368],[156.4,37.90089792],[156.41,0.28432314]]]
["bitfinex","SOLUSD",1748649634219,[[156.28,0.14216157],[156.27,18.79181043],[156.26,11.22],[156.24,54.40348181],[156.22,40.98]],[[156.35,146.9],[156.36,47.3246],[156.38,1.6237],[156.4,37.90089792],[156.41,0.28432314]]]
["bitfinex","SOLUSD",1748649634422,[[156.28,0.14216157],[156.27,18.79181043],[156.26,11.22],[156.24,54.40348181],[156.22,40.98]],[[156.35,146.9],[156.36,47.3246],[156.38,1.6237],[156.4,37.90089792],[156.41,0.14216157]]]
["bitfinex","SOLUSD",1748649634832,[[156.28,0.14216157],[156.27,18.79181043],[156.26,11.22],[156.24,54.40348181],[156.22,40.98]],[[156.35,146.9],[156.36,6.3446],[156.37,47.37516174],[156.38,1.6237],[156.4,37.90089792]]]
["bitfinex","SOLUSD",1748649635315,[[156.28,0.14216157],[156.27,18.79181043],[156.26,11.22],[156.24,54.40348181],[156.22,40.98]],[[156.35,146.9],[156.37,40.98],[156.38,8.01843323],[156.4,19.25124906],[156.41,6.72972314]]]
["bitfinex","SOLUSD",1748649635614,[[156.28,0.14216157],[156.27,18.79181043],[156.26,11.22],[156.24,54.40348181],[156.22,40.98]],[[156.35,146.9],[156.38,1.6237],[156.4,19.25124906],[156.41,6.72972314],[156.56,18.79181]]]
["bitfinex","SOLUSD",1748649635812,[[156.29,6.39836201],[156.28,0.14216157],[156.27,34.7893905],[156.26,11.22],[156.24,32.00204813]],[[156.35,146.9],[156.37,40.98],[156.38,1.6237],[156.4,19.25124906],[156.41,6.72972314]]]
["bitfinex","SOLUSD",1748649636408,[[156.29,6.39836201],[156.26,11.22],[156.24,16.00046906],[156.21,32.00819409],[156.2,24.7789]],[[156.35,146.9],[156.37,40.98],[156.38,1.6237],[156.4,19.25124906],[156.41,6.72972314]]]
["bitfinex","SOLUSD",1748649636409,[[156.29,6.39836201],[156.26,11.22],[156.24,16.00046906],[156.21,32.00819409],[156.2,24.7789]],[[156.35,146.9],[156.37,40.98],[156.38,1.6237],[156.4,38.37026999],[156.41,6.72972314]]]
["bitfinex","SOLUSD",1748649636615,[[156.27,6.3991809],[156.26,11.22],[156.25,18.933972],[156.24,16.00046906],[156.21,32.00819409]],[[156.35,153.29595048],[156.37,40.98],[156.38,1.6237],[156.39,18.64964886],[156.4,38.37026999]]]
["bitfinex","SOLUSD",1748649636939,[[156.26,17.61951352],[156.21,32.00819409],[156.2,8.1789],[156.18,10.0],[156.13,16.000469]],[[156.34,146.9],[156.35,6.39595048],[156.37,40.98],[156.38,17.89517241],[156.4,22.38467835]]]
["bitfinex","SOLUSD",1748649637115,[[156.26,17.61951352],[156.23,18.64964886],[156.21,32.00819409],[156.2,49.1389],[156.18,10.0]],[[156.34,146.9],[156.35,6.39595048],[156.37,40.98],[156.38,36.54482127],[156.4,22.38467835]]]
["bitfinex","SOLUSD",1748649637652,[[156.26,17.61951352],[156.23,18.79181043],[156.21,32.00819409],[156.2,59.1389],[156.02,149.9]],[[156.34,146.9],[156.37,40.98],[156.38,36.54482127],[156.4,22.38467835]]]
["bitfinex","SOLUSD",1748649637653,[[156.26,17.61951352],[156.23,18.79181043],[156.21,32.00819409],[156.2,59.1389],[156.02,149.9]],[[156.34,146.9],[156.37,40.98],[156.38,20.557672],[156.4,22.38467835],[156.41,22.42961502]]]
["bitfinex","SOLUSD",1748649637930,[[156.26,17.61951352],[156.21,32.00819409],[156.2,59.1389]],[[156.34,146.9],[156.37,40.98],[156.38,20.557672],[156.4,22.38467835],[156.41,22.42961502]]]
["bitfinex","SOLUSD",1748649637931,[[156.29,0.14216157],[156.28,6.39877143],[156.27,18.79181043],[156.26,27.36113763],[156.21,32.00819409]],[[156.34,146.9],[156.36,40.96],[156.38,8.01843697],[156.4,19.25124906],[156.41,41.22142545]]]
["bitfinex","SOLUSD",1748649638140,[[156.29,0.14216157],[156.28,6.39877143],[156.27,18.64964886],[156.26,27.36113763],[156.21,32.00819409]],[[156.34,146.9],[156.36,40.96],[156.38,8.01843697],[156.4,19.25124906],[156.41,41.07926388]]]
["bitfinex","SOLUSD",1748649638523,[[156.29,0.14216157],[156.28,6.39877143],[156.27,18.64964886],[156.26,27.36113763],[156.21,32.00819409]],[[156.34,146.9],[156.37,47.35509471],[156.38,1.6237],[156.4,19.25124906],[156.41,41.07926388]]]
["bitfinex","SOLUSD",1748649638835,[[156.29,0.14216157],[156.28,6.39877143],[156.27,18.64964886],[156.26,27.36113763],[156.21,32.00819409]],[[156.34,146.9],[156.37,6.39509471],[156.38,1.6237],[156.4,19.25124906],[156.41,41.07926388]]]
["bitfinex","SOLUSD",1748649639139,[[156.29,0.14216157],[156.28,6.39877143],[156.27,18.64964886],[156.26,27.36113763]],[[156.34,146.9],[156.4,19.25124906],[156.41,41.07926388]]]
["bitfinex","SOLUSD",1748649639140,[[156.29,18.933972],[156.28,22.39570001],[156.27,18.64964886],[156.26,11.36216157],[156.25,72.95856008]],[[156.34,146.9],[156.4,8.03124906],[156.41,6.4454],[156.44,4.75299794],[156.46,10.40629326]]]
["bitfinex","SOLUSD",1748649639345,[[156.31,18.933972],[156.3,58.8576],[156.29,19.5735246],[156.28,22.39570001],[156.26,11.22]],[[156.41,146.9],[156.46,10.40629326],[156.47,6.524],[156.52,92.12],[156.55,41.93996285]]]
["bitfinex","SOLUSD",1748649639638,[[156.33,18.933972],[156.32,21.2],[156.3,49.49691753],[156.29,3.17711688],[156.28,30.04889983]],[[156.45,146.9],[156.51,47.34946291],[156.52,104.8444]]]
["bitfinex","SOLUSD",1748649639639,[[156.33,18.933972],[156.32,21.2],[156.3,49.49691753],[156.29,3.17711688],[156.28,30.04889983]],[[156.45,146.9],[156.51,47.34946291],[156.52,104.8444],[156.53,22.49567502],[156.59,9.63710469]]]
["bitfinex","SOLUSD",1748649639934,[[156.38,0.28432314],[156.37,18.64964886],[156.36,22.38424148],[156.35,0.28432314],[156.34,10.0]],[[156.51,194.24946291],[156.52,104.8444],[156.53,6.524],[156.56,15.96888892],[156.59,24.81342239]]]
["bitfinex","SOLUSD",1748649640113,[[156.41,0.28432314],[156.4,18.64964886],[156.39,11.2],[156.38,40.96],[156.36,54.36172932]],[[156.51,146.9],[156.52,12.7244],[156.53,6.524],[156.55,3.17264027],[156.56,15.96888892]]]
["bitfinex","SOLUSD",1748649640318,[[156.41,0.28432314],[156.4,18.64964886],[156.39,11.2],[156.38,40.96],[156.36,54.36172932]],[[156.56,15.96888892]]]
["bitfinex","SOLUSD",1748649640319,[[156.43,0.28432314],[156.42,24.96394886],[156.41,0.92338578],[156.4,28.64964886],[156.39,11.2]],[[156.58,146.9],[156.59,6.524],[156.6,11.09944828],[156.61,1.5244],[156.62,11.2]]]
["bitfinex","SOLUSD",1748649640530,[[156.46,0.28432314],[156.45,18.64964886],[156.44,51.59876],[156.42,7.8976],[156.39,11.2]],[[156.6,11.09944828],[156.61,6.385651],[156.64,40.96],[156.65,146.9],[156.66,6.524]]]
["bitfinex","SOLUSD",1748649640719,[[156.48,0.28432314],[156.47,29.84964886],[156.46,0.63869726],[156.44,40.96],[156.42,7.8976]],[[156.6,17.48514987],[156.63,3.21612738],[156.64,40.96],[156.65,146.9],[156.66,6.524]]]
["bitfinex","SOLUSD",1748649640915,[[156.48,0.14216157],[156.43,0.14216157],[156.42,7.8976],[156.4,18.64964886],[156.39,10.0]],[[156.59,41.10216157],[156.6,17.48514987],[156.61,29.99181043],[156.63,3.21612738],[156.64,10.0]]]
["bitfinex","SOLUSD",1748649641121,[[156.43,0.14216157],[156.42,7.8976]],[[156.59,41.10216157],[156.6,17.48514987],[156.61,29.99181043],[156.63,3.21612738],[156.64,10.0]]]
["bitfinex","SOLUSD",1748649641122,[[156.47,11.2],[156.43,59.60964886],[156.42,7.8976],[156.37,21.66661572],[156.27,175.687106]],[[156.57,0.14216157],[156.58,18.79181043],[156.59,188.00216157],[156.6,33.44938997],[156.61,29.99181043]]]
["bitfinex","SOLUSD",1748649641348,[[156.44,11.34216157],[156.43,18.64964886],[156.4,40.96],[156.37,10.0],[156.35,100.0176]],[[156.57,0.14216157],[156.58,165.69181043],[156.59,40.96],[156.6,33.44938997],[156.61,21.2]]]
["bitfinex","SOLUSD",1748649641548,[[156.44,11.34216157],[156.43,18.64964886],[156.42,0.14216157],[156.4,40.96],[156.37,10.0]],[[156.57,0.14216157],[156.58,165.54964886],[156.59,40.96],[156.6,33.44938997],[156.61,21.2]]]
["bitfinex","SOLUSD",1748649641727,[[156.44,11.34216157],[156.43,18.64964886],[156.42,0.14216157],[156.4,40.96],[156.36,64.36172932]],[[156.57,0.14216157],[156.58,165.54964886],[156.59,40.96],[156.6,33.44938997],[156.61,21.2]]]
["bitfinex","SOLUSD",1748649641926,[[156.44,11.2],[156.4,18.933972],[156.39,40.96],[156.36,47.96623176],[156.34,10.0]],[[156.55,18.933972],[156.56,169.25564639],[156.58,10.0],[156.59,40.96],[156.6,11.09944828]]]
["bitfinex","SOLUSD",1748649642135,[[156.44,11.2],[156.4,25.32778801],[156.36,15.98874392],[156.32,28.65547688],[156.31,31.98727643]],[[156.53,18.933972],[156.54,40.96],[156.55,29.99181043],[156.56,169.25564639],[156.58,10.0]]]
["bitfinex","SOLUSD",1748649642427,[[156.44,11.2],[156.41,6.39332843],[156.4,18.79181043],[156.37,40.96],[156.36,15.98874392]],[[156.53,25.457972],[156.54,40.96],[156.55,11.2],[156.56,169.25564639],[156.57,11.5244]]]
["bitfinex","SOLUSD",1748649642632,[[156.44,11.2],[156.4,18.933972],[156.38,15.98598047],[156.37,40.96],[156.11,11.38616548]],[[156.53,6.524],[156.54,40.96],[156.55,11.2],[156.56,169.25564639],[156.57,1.5244]]]
["bitfinex","SOLUSD",1748649642932,[[156.44,11.2],[156.43,6.39225588],[156.4,18.933972],[156.38,15.98598047],[156.37,40.96]],[[156.53,6.524],[156.54,40.96],[156.55,11.2],[156.56,188.18961839],[156.57,1.5244]]]
["bitfinex","SOLUSD",1748649643320,[[156.44,17.59208684],[156.4,34.91790689],[156.37,40.96],[156.36,10.0],[156.35,131.99574457]],[[156.53,6.524],[156.55,11.2],[156.56,187.90529525],[156.57,1.5244],[156.6,43.02792848]]]
["bitfinex","SOLUSD",1748649643520,[[156.45,0.14216157],[156.44,17.59208684],[156.43,18.79181043],[156.4,34.91790689],[156.37,50.96]],[[156.53,47.464],[156.55,11.2],[156.56,169.25564639],[156.57,1.5244],[156.6,43.02792848]]]
["bitfinex","SOLUSD",1748649643820,[[156.46,6.39140994],[156.45,18.933972],[156.44,11.2],[156.43,18.79181043],[156.38,10.0]],[[156.56,169.25564639],[156.57,1.5244],[156.6,43.02792848]]]
["bitfinex","SOLUSD",1748649643821,[[156.46,6.39140994],[156.45,18.933972],[156.44,11.2],[156.43,18.79181043],[156.38,10.0]],[[156.56,153.28732754],[156.57,1.5244],[156.59,22.48970367],[156.6,22.29944828],[156.62,92.08]]]
["bitfinex","SOLUSD",1748649644124,[[156.48,0.14216157],[156.47,29.43069172],[156.46,22.3699348],[156.44,52.14],[156.39,13.54895327]],[[156.6,11.09944828],[156.63,153.28483521],[156.65,68.09961107],[156.66,1.5244],[156.67,6.524]]]
["bitfinex","SOLUSD",1748649644327,[[156.5,18.933972],[156.49,10.0],[156.48,0.14216157],[156.47,111.51069172],[156.46,54.32698452]],[[156.6,11.09944828],[156.63,153.28452187],[156.65,11.2],[156.66,1.5244],[156.67,6.524]]]
["bitfinex","SOLUSD",1748649644515,[[156.53,10.28432314],[156.52,18.64964886],[156.51,52.14],[156.5,0.28432314],[156.49,7.8976]],[[156.6,11.09944828],[156.63,146.9],[156.67,6.38284542],[156.71,20.3093055],[156.73,98.604]]]
["bitfinex","SOLUSD",1748649644715,[[156.54,18.64964886],[156.53,10.0],[156.51,52.14],[156.49,7.8976]],[[156.6,11.09944828],[156.63,146.9],[156.67,6.38284542],[156.71,20.3093055],[156.73,98.604]]]
["bitfinex","SOLUSD",1748649644716,[[156.54,18.64964886],[156.53,10.0],[156.51,52.14],[156.49,7.8976],[156.45,5.89575345]],[[156.6,11.09944828],[156.63,146.9],[156.67,6.38284542],[156.71,11.2],[156.73,98.604]]]
["bitfinex","SOLUSD",1748649644942,[[156.55,0.14216157],[156.54,59.73181043],[156.51,21.2],[156.49,8.53602116],[156.45,5.89575345]],[[156.6,11.09944828],[156.69,40.94],[156.7,146.9],[156.71,11.2],[156.73,98.604]]]
["bitfinex","SOLUSD",1748649645218,[[156.55,0.14216157],[156.54,70.37017358],[156.53,3.24923652],[156.51,11.2],[156.49,7.8976]],[[156.6,11.09944828],[156.7,146.9],[156.71,52.14],[156.73,98.604],[156.81,10.0]]]
["bitfinex","SOLUSD",1748649645521,[[156.57,26.0],[156.54,40.94],[156.52,10.0],[156.51,11.2],[156.49,8.53586535]],[[156.6,11.09944828],[156.7,146.9],[156.71,11.2],[156.72,40.94],[156.73,98.604]]]
["bitfinex","SOLUSD",1748649645739,[[156.58,30.133972],[156.57,26.0],[156.54,40.94],[156.53,10.0],[156.51,0.63841426]],[[156.6,11.09944828],[156.68,6.38260565],[156.7,146.9],[156.71,11.2],[156.72,40.94]]]
["bitfinex","SOLUSD",1748649646041,[[156.59,25.32007583],[156.58,11.2],[156.57,26.0],[156.56,15.9675599],[156.54,40.94]],[[156.6,11.09944828],[156.68,6.3824386],[156.7,146.9],[156.71,11.2],[156.72,40.94]]]
["bitfinex","SOLUSD",1748649646344,[[156.59,25.32007583],[156.58,11.2],[156.57,26.0],[156.56,15.9675599],[156.54,40.94]],[[156.6,11.09944828],[156.7,172.9],[156.71,11.2],[156.72,40.94],[156.93,21.71434025]]]
["bitfinex","SOLUSD",1748649646527,[[156.59,25.32007583],[156.58,11.2],[156.57,26.0],[156.56,15.9675599],[156.54,40.94]],[[156.6,11.09944828],[156.66,6.38326576],[156.7,172.9],[156.71,11.2],[156.72,40.94]]]
["bitfinex","SOLUSD",1748649646842,[[156.58,11.2],[156.57,32.38679784],[156.54,40.94],[156.53,15.97117138],[156.5,10.0]],[[156.6,11.09944828],[156.66,6.38363328],[156.7,172.9],[156.71,27.15317894],[156.72,40.94]]]
["bitfinex","SOLUSD",1748649647046,[[156.58,11.2],[156.57,32.38684894],[156.55,18.933972],[156.53,15.97117138],[156.52,40.92]],[[156.6,11.09944828],[156.64,6.38412124],[156.68,15.95643068],[156.7,172.9],[156.71,11.2]]]
["bitfinex","SOLUSD",1748649647344,[[156.58,17.58649469],[156.57,26.0],[156.55,18.933972],[156.53,15.97117138],[156.52,40.92]],[[156.6,11.09944828],[156.65,6.38367416],[156.66,40.92],[156.68,15.95643068],[156.7,172.9]]]
["bitfinex","SOLUSD",1748649647544,[[156.59,18.933972],[156.58,17.58649469],[156.57,26.0],[156.55,16.25290369],[156.52,40.92]],[[156.6,11.09944828],[156.7,172.9],[156.71,27.15333401],[156.77,10.0],[156.8,98.83199134]]]
["bitfinex","SOLUSD",1748649647777,[[156.59,18.933972],[156.58,17.58649469],[156.57,26.0],[156.55,15.96858055],[156.52,50.92]],[[156.6,11.09944828],[156.7,153.28198524],[156.71,27.15333401],[156.76,1.5244],[156.78,10.0]]]
["bitfinex","SOLUSD",1748649647926,[[156.59,18.933972],[156.58,17.58649469],[156.55,15.96858055],[156.52,50.92]],[[156.6,11.09944828],[156.7,153.28198524],[156.71,27.15333401],[156.76,1.5244],[156.78,10.0]]]
["bitfinex","SOLUSD",1748649647927,[[156.59,25.32007583],[156.58,11.2],[156.56,18.64964886],[156.55,15.96858055],[156.54,10.0]],[[156.6,11.09944828],[156.7,146.9],[156.71,11.2],[156.72,40.92],[156.73,6.524]]]
["bitfinex","SOLUSD",1748649648133,[[156.59,25.32007583],[156.58,52.12],[156.55,25.96858055],[156.15,19.89884888],[156.13,39.79769777]],[[156.6,11.09944828],[156.7,146.9],[156.71,52.12],[156.73,6.524],[156.82,55.15471671]]]
["bitfinex","SOLUSD",1748649648334,[[156.59,25.32007583],[156.58,52.12],[156.55,25.96858055],[156.13,39.79769777]],[[156.6,11.09944828],[156.7,146.9],[156.71,52.12],[156.73,6.524],[156.82,55.15471671]]]
["bitfinex","SOLUSD",1748649648335,[[156.59,25.32007583],[156.58,52.12],[156.55,25.96858055],[156.14,19.89884888],[156.12,39.79769777]],[[156.6,11.09944828],[156.7,146.9],[156.71,52.12],[156.72,26.0],[156.73,6.524]]]
["bitfinex","SOLUSD",1748649648550,[[156.59,25.32007583],[156.58,52.12],[156.55,25.96858055],[156.52,0.63828953],[156.15,19.89884888]],[[156.6,11.09944828],[156.7,146.9],[156.71,11.2],[156.73,6.524],[156.76,4.65165982]]]
["bitfinex","SOLUSD",1748649648870,[[156.58,37.2],[156.57,6.38660342],[156.55,15.96858055],[156.51,41.94632053],[156.36,21.2850324]],[[156.6,11.09944828],[156.7,146.9],[156.71,52.1],[156.73,6.524],[156.75,10.0]]]
["bitfinex","SOLUSD",1748649649141,[[156.59,18.64964886],[156.58,17.58640518],[156.55,10.0],[156.54,40.9],[156.52,0.6384796]],[[156.6,11.09944828],[156.7,146.9],[156.72,6.38084858],[156.73,6.524],[156.75,56.84905146]]]
["bitfinex","SOLUSD",1748649649472,[[156.59,18.64964886],[156.58,17.58640518],[156.54,40.9],[156.52,0.6384796]],[[156.6,11.09944828],[156.7,146.9],[156.72,6.38084858],[156.73,6.524],[156.75,56.84905146]]]
["bitfinex","SOLUSD",1748649649473,[[156.59,44.933972],[156.58,17.58640518],[156.56,26.60603445],[156.54,40.9],[156.37,63.94781664]],[[156.6,11.09944828],[156.73,38.90442905],[156.74,40.9],[156.75,146.9],[156.78,15.94613842]]]
["bitfinex","SOLUSD",1748649649749,[[156.59,18.933972],[156.58,17.58640518],[156.56,26.60603445],[156.54,40.9],[156.37,63.94781664]],[[156.6,11.09944828],[156.73,32.524],[156.74,40.9],[156.75,146.9],[156.78,15.94613842]]]
["bitfinex","SOLUSD",1748649649949,[[156.59,18.933972],[156.58,17.58640518],[156.56,26.60603445],[156.54,40.9],[156.37,63.94781664]],[[156.6,11.09944828],[156.73,6.524],[156.75,146.9],[156.78,15.94613842],[156.93,40.87203925]]]
["bitfinex","SOLUSD",1748649650133,[[156.59,51.32007583],[156.58,11.2],[156.56,26.60603445],[156.54,40.9],[156.52,19.1577]],[[156.6,11.09944828],[156.73,6.524],[156.74,40.9],[156.75,146.9],[156.76,17.47316397]]]
["bitfinex","SOLUSD",1748649650321,[[156.59,52.39236142],[156.58,11.2],[156.56,26.60603445],[156.54,40.9],[156.46,38.55704972]],[[156.6,11.09944828],[156.73,47.424],[156.75,146.9],[156.76,17.47316397],[156.8,43.62991357]]]
["bitfinex","SOLUSD",1748649650527,[[156.59,26.39236142],[156.58,11.2],[156.56,15.96755485],[156.54,40.9],[156.53,10.0]],[[156.6,11.09944828],[156.73,47.424],[156.75,146.9],[156.76,17.47316397],[156.77,14.3481015]]]
["bitfinex","SOLUSD",1748649650734,[[156.59,26.39236142],[156.58,11.2],[156.56,25.96755485],[156.54,40.9],[156.53,0.63827721]],[[156.6,11.09944828],[156.73,6.524],[156.75,146.9],[156.76,17.47316397],[156.77,11.18]]]
["bitfinex","SOLUSD",1748649651048,[[156.59,26.39236142],[156.58,11.2],[156.56,25.96755485],[156.54,40.9],[156.53,0.63827721]],[[156.6,11.09944828],[156.72,6.38083192],[156.73,6.524],[156.74,66.9],[156.75,146.9]]]
["bitfinex","SOLUSD",1748649651224,[[156.59,52.10803828],[156.58,11.2],[156.56,15.96755485],[156.54,10.0],[156.53,0.63827721]],[[156.6,11.09944828],[156.73,6.524],[156.74,26.0],[156.75,146.9],[156.83,142.04]]]
["bitfinex","SOLUSD",1748649651423,[[156.59,26.10803828],[156.58,52.1],[156.56,15.96755485],[156.55,10.0],[156.53,0.63827721]],[[156.6,11.09944828],[156.73,47.444],[156.74,26.0],[156.75,146.9],[156.79,10.0]]]
["bitfinex","SOLUSD",1748649651625,[[156.59,26.39236142],[156.58,52.1],[156.56,15.96755485],[156.55,10.0],[156.53,0.63827721]],[[156.6,11.09944828],[156.73,47.444],[156.74,26.0],[156.75,146.9],[156.79,10.0]]]
["bitfinex","SOLUSD",1748649651826,[[156.59,26.39236142],[156.58,52.1],[156.57,0.6382911],[156.56,15.96755485],[156.55,10.0]],[[156.6,11.09944828],[156.73,47.444],[156.74,26.0],[156.75,146.9],[156.76,1.5244]]]
["bitfinex","SOLUSD",1748649652047,[[156.59,26.39236142],[156.58,52.1],[156.57,0.6382911],[156.56,25.96755485],[156.12,9.94942444]],[[156.6,11.09944828],[156.73,47.444],[156.74,26.0],[156.75,146.9],[156.76,1.5244]]]
["bitfinex","SOLUSD",1748649652260,[[156.59,26.39236142],[156.58,52.1],[156.57,0.6382911],[156.56,25.96755485],[156.54,31.93914949]],[[156.6,11.09944828],[156.73,47.444],[156.74,32.38038039],[156.75,146.9],[156.76,1.5244]]]
["bitfinex","SOLUSD",1748649652438,[[156.59,26.39236142],[156.58,52.1],[156.56,25.96755485],[156.54,31.93914949],[156.46,38.55704972]],[[156.6,11.09944828],[156.73,6.524],[156.74,32.38038039],[156.75,146.9],[156.76,1.5244]]]
["bitfinex","SOLUSD",1748649652439,[[156.59,26.39236142],[156.58,52.1],[156.56,25.96755485],[156.54,31.93914949],[156.46,38.55704972]],[[156.6,11.09944828],[156.73,6.524],[156.74,26.0],[156.75,146.9],[156.76,1.5244]]]
["bitfinex","SOLUSD",1748649652646,[[156.59,26.39236142],[156.58,52.1],[156.56,25.96755485],[156.54,31.93914949],[156.46,38.55704972]],[[156.6,11.09944828],[156.71,6.38126475],[156.73,6.524],[156.74,26.0],[156.75,146.9]]]
["bitfinex","SOLUSD",1748649652851,[[156.59,26.39236142],[156.58,52.1],[156.56,25.96755485],[156.55,0.63823228],[156.54,31.93914949]],[[156.6,11.09944828],[156.72,6.38082605],[156.73,6.524],[156.74,26.0],[156.75,146.9]]]
["bitfinex","SOLUSD",1748649653047,[[156.59,26.39236142],[156.58,52.1],[156.56,25.96755485],[156.55,0.63823228],[156.54,31.93914949]],[[156.6,11.09944828],[156.73,12.90442614],[156.74,26.0],[156.75,146.9],[156.83,102.04]]]
["bitfinex","SOLUSD",1748649653247,[[156.59,26.39236142],[156.58,52.1],[156.56,25.96755485],[156.55,0.63823228],[156.54,31.93914949]],[[156.6,11.09944828],[156.73,12.90442614],[156.74,26.0],[156.75,146.9],[156.8,53.62991357]]]
["bitfinex","SOLUSD",1748649653435,[[156.59,67.29236142],[156.58,11.2],[156.56,15.96755485],[156.55,0.63823228],[156.54,41.93914949]],[[156.6,11.09944828],[156.73,6.524],[156.74,26.0],[156.75,146.9],[156.8,53.62991357]]]
["bitfinex","SOLUSD",1748649653749,[[156.59,67.29236142],[156.58,11.2],[156.56,15.96755485],[156.55,10.63823228],[156.54,31.93914949]],[[156.6,11.09944828],[156.73,6.524],[156.74,26.0],[156.75,146.9],[156.79,10.0]]]
["bitfinex","SOLUSD",1748649653956,[[156.59,67.29236142],[156.58,11.2],[156.56,15.96755485],[156.55,0.63823228],[156.54,41.93914949]],[[156.6,11.09944828],[156.7,6.3817063],[156.73,6.524],[156.74,26.0],[156.75,162.84974784]]]
["bitfinex","SOLUSD",1748649654158,[[156.59,7.45838942],[156.58,11.2],[156.56,15.96755485],[156.54,31.93914949],[156.51,10.0]],[[156.6,11.09944828],[156.71,78.1],[156.73,22.475711],[156.74,26.0],[156.75,156.9]]]
["bitfinex","SOLUSD",1748649654333,[[156.59,7.45838942],[156.58,11.2],[156.57,18.64964886],[156.56,15.96755485],[156.54,72.85914949]],[[156.6,11.09944828],[156.68,6.3824809],[156.71,78.1],[156.73,22.475711],[156.75,156.9]]]
["bitfinex","SOLUSD",1748649654529,[[156.59,33.45838942],[156.58,11.2],[156.57,18.933972],[156.56,15.96755485],[156.54,31.93914949]],[[156.6,11.09944828],[156.68,6.3824809],[156.71,78.1],[156.73,22.475711],[156.75,156.9]]]
["bitfinex","SOLUSD",1748649654762,[[156.59,33.45838942],[156.58,11.2],[156.57,18.64964886],[156.56,15.96755485],[156.54,72.85914949]],[[156.6,11.09944828],[156.67,6.38284401],[156.71,78.1],[156.73,22.475711],[156.75,156.9]]]
["bitfinex","SOLUSD",1748649655082,[[156.59,7.45838942],[156.58,11.2],[156.57,18.64964886],[156.56,15.96755485],[156.54,72.83914949]],[[156.6,11.09944828],[156.68,6.38282344],[156.71,94.05365157],[156.73,6.524],[156.75,156.9]]]
["bitfinex","SOLUSD",1748649655359,[[156.59,33.45838942],[156.58,11.2],[156.57,18.933972],[156.56,15.96755485],[156.54,72.83914949]],[[156.6,11.09944828],[156.68,6.38278594],[156.71,94.05365157],[156.73,6.524],[156.75,156.9]]]
["bitfinex","SOLUSD",1748649655533,[[156.59,7.45838942],[156.58,11.2],[156.57,18.933972],[156.56,15.96755485],[156.54,40.9]],[[156.6,11.09944828],[156.71,94.05365157],[156.73,6.524],[156.74,10.0],[156.75,146.9]]]
["bitfinex","SOLUSD",1748649655733,[[156.59,7.45838942],[156.58,11.2],[156.57,18.933972],[156.56,15.96755485],[156.54,40.9]],[[156.6,11.09944828],[156.71,94.05365157],[156.73,6.524],[156.74,10.0]]]
["bitfinex","SOLUSD",1748649655734,[[156.59,7.45838942],[156.58,11.2],[156.57,18.64964886],[156.56,15.96755485],[156.54,40.9]],[[156.6,11.09944828],[156.67,6.38289111],[156.7,146.9],[156.71,94.05365157],[156.73,6.524]]]
["bitfinex","SOLUSD",1748649656055,[[156.59,7.45838942],[156.58,11.2],[156.57,18.64964886],[156.56,15.96755485],[156.53,40.88]],[[156.6,11.09944828],[156.7,146.9],[156.71,94.05365157],[156.73,6.524],[156.75,10.0]]]
["bitfinex","SOLUSD",1748649656246,[[156.59,33.45838942],[156.58,11.2],[156.57,18.933972],[156.56,15.96755485],[156.53,40.88]],[[156.6,11.09944828],[156.7,146.9],[156.71,94.05365157],[156.73,6.524],[156.74,10.0]]]
["bitfinex","SOLUSD",1748649656555,[[156.59,33.45838942],[156.58,11.2],[156.57,18.933972],[156.56,15.96755485],[156.53,40.88]],[[156.6,11.09944828],[156.67,6.38323507],[156.7,146.9],[156.71,94.05365157],[156.73,6.524]]]
["bitfinex","SOLUSD",1748649656863,[[156.59,33.45838942],[156.58,11.2],[156.57,18.933972],[156.56,15.96755485],[156.53,40.88]],[[156.6,11.09944828],[156.7,146.9],[156.71,94.05365157],[156.73,6.524],[157.01,265.59691738]]]
["bitfinex","SOLUSD",1748649657040,[[156.59,1.07228559],[156.53,11.18],[156.44,40.26377928],[156.43,25.169568],[156.42,1.6119]],[[156.6,11.09944828],[156.64,11.46432314],[156.65,66.88],[156.67,18.933972],[156.69,146.9]]]
["bitfinex","SOLUSD",1748649657241,[[156.53,11.18],[156.52,6.38890541],[156.46,72.83704972],[156.44,30.26377928],[156.43,6.0033]],[[156.6,17.48514432],[156.62,26.0],[156.64,30.113972],[156.65,66.88],[156.67,28.64964886]]]
["bitfinex","SOLUSD",1748649657444,[[156.53,11.18],[156.52,6.38890541],[156.49,15.97534161],[156.46,72.83704972],[156.44,30.26377928]],[[156.6,17.48514432],[156.62,26.0],[156.63,146.9],[156.64,30.113972],[156.65,56.83978361]]]
["bitfinex","SOLUSD",1748649657635,[[156.53,11.18],[156.52,6.38890541],[156.5,26.0],[156.49,34.90931361],[156.46,72.83704972]],[[156.6,17.48514432],[156.62,26.0],[156.63,146.9],[156.64,30.113972],[156.65,56.83978361]]]
["bitfinex","SOLUSD",1748649657833,[[156.53,11.18],[156.52,6.38890541],[156.49,34.62499047],[156.46,72.83704972],[156.45,3.20850985]],[[156.6,17.48514432],[156.62,26.0],[156.63,146.9],[156.64,30.113972],[156.65,56.83978361]]]
["bitfinex","SOLUSD",1748649658045,[[156.49,6.39012372],[156.48,11.18],[156.46,15.97808733],[156.44,11.6083024],[156.41,31.96650777]],[[156.59,213.78],[156.6,17.48514432],[156.61,18.933972],[156.62,26.0],[156.63,146.9]]]
["bitfinex","SOLUSD",1748649658046,[[156.49,6.39012372],[156.48,11.18],[156.46,15.97808733],[156.44,11.6083024],[156.41,31.96650777]],[[156.59,213.78],[156.6,17.48514432],[156.61,18.933972],[156.62,26.0],[156.63,1.6171]]]
["bitfinex","SOLUSD",1748649658249,[[156.48,11.18],[156.41,31.96650777]],[[156.59,213.78],[156.6,17.48514432],[156.61,18.933972],[156.63,1.6171]]]
["bitfinex","SOLUSD",1748649658250,[[156.48,11.18],[156.47,98.47059412],[156.43,15.9812928],[156.41,31.96650777],[156.36,16.1217]],[[156.56,6.38732754],[156.57,0.28432314],[156.58,146.9],[156.59,66.88],[156.6,33.62208838]]]
["bitfinex","SOLUSD",1748649658458,[[156.48,11.18],[156.47,32.39059412],[156.43,56.8612928],[156.41,31.96650777],[156.37,91.94]],[[156.55,146.9],[156.56,6.38732754],[156.57,0.28432314],[156.58,11.18],[156.59,66.88]]]
["bitfinex","SOLUSD",1748649658657,[[156.48,11.18],[156.43,56.8612928],[156.41,31.96650777],[156.37,91.94]],[[156.55,146.9],[156.56,6.38732754],[156.57,0.28432314],[156.58,11.18],[156.59,66.88]]]
["bitfinex","SOLUSD",1748649658658,[[156.48,11.18],[156.45,6.39146276],[156.44,18.64964886],[156.43,15.9812928],[156.37,91.94]],[[156.55,146.9],[156.56,6.38732754],[156.57,0.28432314],[156.58,45.7965071],[156.59,66.88]]]
["bitfinex","SOLUSD",1748649658875,[[156.48,11.18],[156.45,15.97891014],[156.41,72.84582865],[156.38,13.2533458],[156.37,91.94]],[[156.54,146.9],[156.58,11.18],[156.59,40.88],[156.63,1.6171],[156.64,10.0]]]
["bitfinex","SOLUSD",1748649659085,[[156.51,26.0],[156.49,26.0],[156.48,36.50446924],[156.42,10.0],[156.41,72.84582865]],[[156.58,11.18],[156.6,17.80000985],[156.62,147.04216157],[156.63,20.26674886],[156.68,10.0]]]
["bitfinex","SOLUSD",1748649659257,[[156.51,26.0],[156.48,52.48095185],[156.41,82.84582865],[156.38,3.2533458],[155.93,9.94942444]],[[156.58,11.18],[156.59,40.9],[156.6,17.80000985],[156.61,26.0],[156.62,147.04216157]]]
["bitfinex","SOLUSD",1748649659445,[[156.51,26.0],[156.48,52.33879028],[156.41,72.84582865],[156.4,10.0],[156.38,3.2533458]],[[156.58,11.18],[156.59,40.9],[156.6,17.80000985],[156.61,26.0],[156.62,147.04216157]]]
["bitfinex","SOLUSD",1748649659646,[[156.51,26.0],[156.48,52.33879028],[156.47,0.14216157],[156.43,10.0],[156.41,72.84582865]],[[156.58,11.18],[156.59,47.28614464],[156.6,17.80000985],[156.61,26.0],[156.62,147.04216157]]]
["bitfinex","SOLUSD",1748649659872,[[156.51,26.0],[156.48,52.33879028],[156.47,0.14216157],[156.43,10.0],[156.42,0.63877211]],[[156.58,11.18],[156.59,40.9],[156.6,17.80000985],[156.61,32.38566919],[156.62,147.04216157]]]
["bitfinex","SOLUSD",1748649660054,[[156.51,26.0],[156.48,52.33879028],[156.47,0.14216157],[156.43,10.0],[156.42,0.63877211]],[[156.58,11.18],[156.59,40.9],[156.6,17.65784828],[156.61,32.38566919],[156.62,147.04216157]]]
["bitfinex","SOLUSD",1748649660383,[[156.52,6.38895987],[156.51,26.0],[156.5,15.97363343],[156.48,29.97181043],[156.47,41.04216157]],[[156.6,17.65784828],[156.61,73.28566919],[156.62,147.04216157],[156.63,31.58891043],[156.78,22.39746417]]]
["bitfinex","SOLUSD",1748649660682,[[156.52,6.38895987],[156.51,26.0],[156.5,15.97363343],[156.48,29.97181043],[156.47,41.04216157]],[[156.6,24.04367715],[156.61,66.9],[156.62,147.04216157],[156.63,31.58891043],[156.66,101.94]]]
["bitfinex","SOLUSD",1748649660972,[[156.51,26.0],[156.48,29.97181043],[156.47,57.01935518],[156.43,1.07338235],[156.42,10.0]],[[156.59,0.14216157],[156.6,24.04367715],[156.61,66.9],[156.62,163.00489049],[156.63,31.58891043]]]
["bitfinex","SOLUSD",1748649661173,[[156.43,12.25338235],[156.36,16.1217],[156.21,64.01313436],[155.92,9.94942444],[155.9,19.89884888]],[[156.55,0.14216157],[156.56,26.0],[156.59,18.933972],[156.6,24.04367715],[156.61,40.9]]]
["bitfinex","SOLUSD",1748649661377,[[156.43,7.46595988],[156.41,27.1631639],[156.36,6.1217],[156.33,28.65547688],[156.21,220.51313436]],[[156.51,26.0],[156.52,0.14216157],[156.53,26.0],[156.54,40.92],[156.55,0.28432314]]]
["bitfinex","SOLUSD",1748649661583,[[156.43,1.07338235],[156.42,6.39296774],[156.41,11.18],[156.38,15.986249],[156.33,18.65547688]],[[156.51,26.0],[156.53,26.0],[156.54,40.92],[156.55,0.28432314]]]
["bitfinex","SOLUSD",1748649661584,[[156.43,1.07338235],[156.42,6.39296774],[156.41,11.18],[156.38,15.986249],[156.33,18.65547688]],[[156.51,26.0],[156.53,0.14216157],[156.54,40.92],[156.55,0.14216157],[156.57,10.0]]]
["bitfinex","SOLUSD",1748649661876,[[156.43,1.07338235],[156.41,11.18],[156.38,15.986249],[156.33,18.65547688]],[[156.51,26.0],[156.54,40.92]]]
["bitfinex","SOLUSD",1748649661877,[[156.43,1.07338235],[156.41,17.57339099],[156.38,15.986249],[156.37,91.94],[156.33,18.65547688]],[[156.5,0.28432314],[156.51,26.0],[156.52,18.64964886],[156.54,40.92],[156.56,21.18]]]
["bitfinex","SOLUSD",1748649662178,[[156.43,7.46594429],[156.41,11.18],[156.4,26.0],[156.38,15.986249],[156.37,91.94]],[[156.5,0.28432314],[156.51,26.0],[156.52,18.64964886],[156.54,40.92],[156.56,21.18]]]
["bitfinex","SOLUSD",1748649662179,[[156.43,7.46594429],[156.41,11.18],[156.4,26.0],[156.38,15.986249],[156.37,91.94]],[[156.5,0.14216157],[156.51,26.0],[156.52,18.79181043],[156.54,40.92],[156.56,21.18]]]
["bitfinex","SOLUSD",1748649662347,[[156.43,1.07338235],[156.41,11.18],[156.4,26.0],[156.38,15.986249],[156.37,91.94]],[[156.5,0.14216157],[156.51,26.0],[156.52,18.79181043],[156.54,40.92],[156.55,15.96990026]]]
["bitfinex","SOLUSD",1748649662543,[[156.43,1.07338235],[156.41,11.18],[156.37,91.94],[156.34,15.98988928],[156.3,9.32817366]],[[156.47,26.0],[156.49,18.79181043],[156.5,17.71205693],[156.51,26.0],[156.52,18.79181043]]]
["bitfinex","SOLUSD",1748649662750,[[156.36,11.18],[156.34,15.98988928],[156.28,1.6273],[156.27,91.96],[156.26,1.07455011]],[[156.45,26.0],[156.46,0.14216157],[156.48,40.92],[156.49,173.73191043],[156.5,33.54433625]]]
["bitfinex","SOLUSD",1748649662976,[[156.32,6.39713408],[156.31,11.18],[156.28,1.6273],[156.27,91.96],[156.26,11.07455011]],[[156.45,26.0],[156.46,0.14216157],[156.48,40.92],[156.49,173.73191043],[156.5,33.54433625]]]
["bitfinex","SOLUSD",1748649662977,[[156.32,6.39713408],[156.31,11.18],[156.28,1.6273],[156.27,91.96],[156.26,11.07455011]],[[156.44,158.22216157],[156.45,26.0],[156.46,18.79181043],[156.48,40.92],[156.49,8.0401]]]
["bitfinex","SOLUSD",1748649663147,[[156.35,26.0],[156.32,6.39713408],[156.31,11.18],[156.28,42.5473],[156.27,101.96]],[[156.44,158.22216157],[156.45,26.0],[156.46,18.79181043],[156.48,40.92],[156.49,8.0401]]]
["bitfinex","SOLUSD",1748649663148,[[156.35,26.0],[156.32,6.39713408],[156.31,11.18],[156.28,42.5473],[156.27,101.96]],[[156.44,158.08],[156.45,26.0],[156.46,0.14216157],[156.48,40.92],[156.49,8.0401]]]
["bitfinex","SOLUSD",1748649663350,[[156.35,26.0],[156.32,6.39713408],[156.31,11.18],[156.28,42.5473],[156.27,101.96]],[[156.44,158.08],[156.45,26.0],[156.46,0.14216157],[156.47,0.14216157],[156.48,59.56964886]]]
["bitfinex","SOLUSD",1748649663572,[[156.33,18.64964886],[156.32,54.37563969],[156.31,11.18],[156.28,43.18663273],[156.27,101.96]],[[156.44,158.08],[156.45,26.0],[156.47,0.14216157],[156.48,59.56964886],[156.52,10.0]]]
["bitfinex","SOLUSD",1748649663761,[[156.36,26.0],[156.35,18.64964886],[156.34,26.0],[156.33,18.64964886],[156.32,54.37563969]],[[156.44,158.08],[156.45,26.0],[156.47,0.14216157],[156.48,59.71181043],[156.54,101.96]]]
["bitfinex","SOLUSD",1748649663956,[[156.32,22.38996928],[156.28,1.6273],[156.27,93.03448135],[156.24,3.15505511],[156.23,16.4334]],[[156.43,0.14216157],[156.44,158.08],[156.45,44.79181043],[156.47,0.14216157],[156.48,59.71181043]]]
["bitfinex","SOLUSD",1748649664158,[[156.32,6.39713408],[156.29,15.99569115],[156.27,93.03448135],[156.25,41.12],[156.23,6.4334]],[[156.4,0.28432314],[156.41,18.64964886],[156.42,214.16216157],[156.43,0.14216157],[156.44,11.18]]]
["bitfinex","SOLUSD",1748649664363,[[156.32,6.39713408],[156.29,15.99569115],[156.27,93.03448135],[156.25,41.12],[156.23,6.4334]],[[156.4,6.67855342],[156.41,18.64964886],[156.42,214.02],[156.44,27.16103728],[156.47,10.0]]]
["bitfinex","SOLUSD",1748649664658,[[156.32,6.39713408],[156.31,55.82964886],[156.28,50.6419566],[156.27,93.03448135],[156.25,41.12]],[[156.42,172.9],[156.44,11.18],[156.45,6.39219564],[156.47,15.97783829],[156.49,18.0401]]]
["bitfinex","SOLUSD",1748649664861,[[156.32,22.38996928],[156.31,55.82964886],[156.28,31.99230774],[156.27,93.03448135],[156.25,41.12]],[[156.42,214.04],[156.44,17.57223867],[156.45,0.28432314],[156.46,18.64964886],[156.47,15.97783829]]]
["bitfinex","SOLUSD",1748649665183,[[156.32,22.38996928],[156.31,55.82964886],[156.28,31.99230774],[156.27,93.03448135],[156.25,41.12]],[[156.42,214.04],[156.44,11.18],[156.45,0.28432314],[156.46,18.64964886],[156.47,25.97783829]]]
["bitfinex","SOLUSD",1748649665374,[[156.32,22.38996928],[156.31,55.82964886],[156.28,31.99230774],[156.27,93.03448135],[156.25,41.12]],[[156.42,214.04],[156.44,11.18],[156.45,0.28432314],[156.46,18.64964886],[156.47,15.97783829]]]
["bitfinex","SOLUSD",1748649665561,[[156.32,22.38996928],[156.31,55.82964886],[156.3,0.28432314],[156.28,31.99230774],[156.27,93.03448135]],[[156.42,214.04],[156.43,6.39264067],[156.44,11.18],[156.45,0.28432314],[156.46,18.64964886]]]
["bitfinex","SOLUSD",1748649666395,[[156.32,22.38996928],[156.31,55.82964886],[156.3,0.28432314],[156.28,31.99230774],[156.27,93.03448135]],[[156.42,214.04],[156.43,6.39263821],[156.44,11.18],[156.45,0.28432314],[156.46,18.64964886]]]
["bitfinex","SOLUSD",1748649666672,[[156.32,22.38996928],[156.31,55.82964886],[156.3,0.28432314],[156.28,31.99230774],[156.27,93.03448135]],[[156.42,214.04],[156.44,11.18],[156.45,0.28432314],[156.46,18.64964886],[156.49,18.0401]]]
["bitfinex","SOLUSD",1748649666873,[[156.32,22.38996928],[156.31,55.82964886],[156.3,0.28432314],[156.28,31.99230774],[156.27,93.03448135]],[[156.42,214.04],[156.44,17.57225846],[156.45,0.28432314],[156.46,18.64964886],[156.49,8.0401]]]
["bitfinex","SOLUSD",1748649667076,[[156.36,18.64964886],[156.35,26.0],[156.34,18.64964886],[156.33,0.28432314],[156.32,54.37563969]],[[156.42,146.9],[156.49,8.0401],[156.54,99.89515199],[156.56,41.93786911],[156.58,50.0]]]
["bitfinex","SOLUSD",1748649667278,[[156.39,26.0],[156.37,11.32],[156.36,18.933972],[156.32,86.3613101],[156.31,10.0]],[[156.48,146.9],[156.49,49.1801],[156.5,17.70994074],[156.54,99.89515199],[156.56,15.96865905]]]
["bitfinex","SOLUSD",1748649667584,[[156.39,26.0],[156.37,11.32],[156.36,18.933972],[156.34,41.14],[156.32,86.3613101]],[[156.48,146.9],[156.49,49.1801],[156.5,11.32],[156.51,25.03920523],[156.54,115.86616066]]]
["bitfinex","SOLUSD",1748649667755,[[156.39,26.0],[156.37,11.32],[156.36,18.933972],[156.34,41.14],[156.32,96.3613101]],[[156.48,146.9],[156.49,6.423],[156.5,11.32],[156.51,41.16],[156.53,18.64964886]]]
["bitfinex","SOLUSD",1748649667950,[[156.4,18.933972],[156.39,26.0],[156.37,11.32],[156.36,18.933972],[156.34,41.14]],[[156.48,146.9],[156.49,6.423],[156.5,37.32],[156.55,1.6318],[156.91,0.20802562]]]
["bitfinex","SOLUSD",1748649668177,[[156.43,26.0],[156.4,18.933972],[156.39,41.16],[156.37,11.32],[156.36,7.07252727]],[[156.54,91.96],[156.55,19.3748],[156.56,146.9],[156.6,11.09944828],[156.62,10.0]]]
["bitfinex","SOLUSD",1748649668357,[[156.44,18.933972],[156.43,37.32],[156.39,41.16],[156.37,10.0],[156.36,7.07252727]],[[156.55,19.3748],[156.56,146.9],[156.6,11.09944828],[156.63,10.0],[156.64,106.33376189]]]
["bitfinex","SOLUSD",1748649668558,[[156.44,6.392194],[156.43,11.32],[156.36,6.4334],[156.33,11.5852],[156.32,63.97134082]],[[156.52,26.0],[156.55,92.92268431],[156.56,146.9],[156.58,10.0],[156.6,11.09944828]]]
["bitfinex","SOLUSD",1748649668769,[[156.44,6.392194],[156.43,11.32],[156.41,26.0],[156.39,18.933972],[156.37,41.16]],[[156.54,18.64964886],[156.55,66.92268431],[156.56,146.9],[156.57,10.0],[156.6,11.09944828]]]
["bitfinex","SOLUSD",1748649669066,[[156.43,17.71259058],[156.41,26.0],[156.39,34.91926013],[156.37,41.16]],[[156.54,18.64964886],[156.55,66.92268431],[156.56,146.9],[156.57,10.0]]]
["bitfinex","SOLUSD",1748649669067,[[156.43,17.71259058],[156.41,26.0],[156.39,34.91926013],[156.37,41.16],[156.32,73.97134082]],[[156.5,0.14216157],[156.51,26.0],[156.53,0.28432314],[156.54,18.64964886],[156.55,82.89202317]]]
["bitfinex","SOLUSD",1748649669256,[[156.43,17.71259058],[156.41,26.0],[156.39,34.91926013],[156.37,41.16],[156.32,63.97134082]],[[156.5,41.32216157],[156.51,26.0],[156.53,0.14216157],[156.54,18.64964886],[156.55,41.73202317]]]
["bitfinex","SOLUSD",1748649669458,[[156.4,6.39386189],[156.39,34.91926013],[156.32,63.97134082]],[[156.5,41.32216157],[156.51,26.0],[156.53,0.14216157],[156.54,18.64964886],[156.55,41.73202317]]]
["bitfinex","SOLUSD",1748649669459,[[156.4,6.39386189],[156.39,26.0],[156.38,11.32],[156.36,18.79181043],[156.35,57.168933]],[[156.49,0.14216157],[156.5,41.32216157],[156.51,44.64964886],[156.53,0.14216157],[156.54,18.64964886]]]
["bitfinex","SOLUSD",1748649669657,[[156.41,26.0],[156.4,6.39386189],[156.39,44.64964886],[156.38,11.32],[156.36,50.62539623]],[[156.51,26.0],[156.52,146.9],[156.55,25.76268431],[156.57,10.0],[156.59,15.96589046]]]
["bitfinex","SOLUSD",1748649669861,[[156.41,26.0],[156.4,22.66283976],[156.39,18.64964886],[156.38,11.32],[156.36,31.97574737]],[[156.5,41.18],[156.52,146.9],[156.55,44.41233317],[156.57,10.0],[156.65,31.91859156]]]
["bitfinex","SOLUSD",1748649670061,[[156.41,26.0],[156.4,22.37851662],[156.39,18.64964886],[156.38,11.32],[156.36,31.97574737]],[[156.5,41.18],[156.52,172.9],[156.55,60.38167203],[156.57,10.0],[156.65,31.91859156]]]
["bitfinex","SOLUSD",1748649670389,[[156.4,6.39386189],[156.39,26.0],[156.38,11.32],[156.37,34.77911702],[156.36,31.97574737]],[[156.49,0.14216157],[156.5,41.18],[156.52,191.54964886],[156.55,51.73202317],[156.6,50.0]]]
["bitfinex","SOLUSD",1748649670555,[[156.4,6.39386189],[156.39,26.0],[156.38,11.32],[156.37,18.79181043],[156.36,31.97574737]],[[156.5,41.18],[156.51,6.53166096],[156.52,191.54964886],[156.55,45.34413886],[156.62,50.0]]]
["bitfinex","SOLUSD",1748649670754,[[156.4,6.39386189],[156.39,26.0],[156.38,11.46216157],[156.37,18.79181043],[156.36,31.97574737]],[[156.5,47.56979289],[156.51,0.14216157],[156.52,191.69181043],[156.55,45.34413886],[156.62,50.0]]]
["bitfinex","SOLUSD",1748649670969,[[156.4,6.39386189],[156.39,26.0],[156.38,11.46216157],[156.37,18.79181043],[156.36,31.97574737]],[[156.49,0.14216157],[156.5,47.56979289],[156.51,0.14216157],[156.52,191.69181043],[156.55,45.34413886]]]
["bitfinex","SOLUSD",1748649671178,[[156.4,6.39386189],[156.39,26.0],[156.38,11.46216157],[156.37,18.79181043],[156.36,31.97574737]],[[156.49,0.14216157],[156.5,47.56979289],[156.51,0.14216157],[156.52,191.54964886],[156.55,45.34413886]]]
["bitfinex","SOLUSD",1748649671382,[[156.4,22.37851662],[156.39,26.0],[156.38,11.46216157],[156.37,18.79181043],[156.36,31.97574737]],[[156.49,0.14216157],[156.5,41.18],[156.51,6.53159163],[156.52,191.54964886],[156.55,45.34413886]]]
["bitfinex","SOLUSD",1748649671556,[[156.4,22.37851662],[156.39,26.0],[156.38,11.46216157],[156.37,18.79181043],[156.36,31.97574737]],[[156.49,0.14216157],[156.5,47.56981371],[156.51,0.14216157],[156.52,191.54964886],[156.55,45.34413886]]]
["bitfinex","SOLUSD",1748649671756,[[156.4,6.39386189],[156.39,26.0],[156.38,11.46216157],[156.37,34.77911216],[156.36,31.97574737]],[[156.49,0.14216157],[156.5,47.56981371],[156.51,0.14216157],[156.52,191.54964886],[156.55,45.34413886]]]
["bitfinex","SOLUSD",1748649672179,[[156.4,6.39386189],[156.39,26.0],[156.38,11.46216157],[156.37,34.77911216],[156.36,31.97574737]],[[156.5,47.56981371],[156.51,0.14216157],[156.52,191.54964886],[156.55,45.34413886]]]
["bitfinex","SOLUSD",1748649672180,[[156.4,6.39386189],[156.39,26.0],[156.38,11.46216157],[156.37,18.79181043],[156.36,31.97574737]],[[156.5,41.18],[156.51,0.14216157],[156.52,197.93875454],[156.55,35.34413886],[156.57,10.0]]]
["bitfinex","SOLUSD",1748649672355,[[156.4,6.39386189],[156.39,26.0],[156.38,11.46216157],[156.37,18.79181043],[156.36,31.97574737]],[[156.49,26.0],[156.51,0.14216157],[156.52,197.93875454],[156.55,35.34413886],[156.58,10.0]]]
["bitfinex","SOLUSD",1748649672684,[[156.4,22.37851662],[156.39,26.0],[156.38,11.46216157],[156.37,18.79181043],[156.36,31.97574737]],[[156.49,67.16],[156.51,0.14216157],[156.52,165.69181043],[156.55,45.34413886],[156.77,21.97612892]]]
["bitfinex","SOLUSD",1748649672849,[[156.4,22.37851662],[156.39,26.0],[156.38,11.46216157],[156.37,18.79181043],[156.36,31.97574737]],[[156.49,67.16],[156.51,6.531572],[156.52,165.69181043],[156.55,35.34413886],[156.57,10.0]]]
["bitfinex","SOLUSD",1748649673054,[[156.4,22.37851662],[156.39,26.0],[156.38,11.46216157],[156.37,18.79181043],[156.36,31.97574737]],[[156.49,67.16],[156.51,0.14216157],[156.52,165.69181043],[156.55,35.34413886],[156.58,10.0]]]
["bitfinex","SOLUSD",1748649673258,[[156.43,26.0],[156.41,18.933972],[156.4,54.34782608],[156.39,26.0],[156.38,11.46216157]],[[156.52,146.9],[156.55,8.0548],[156.58,15.96675036],[156.59,10.0],[156.64,142.0]]]
["bitfinex","SOLUSD",1748649673460,[[156.43,26.0],[156.41,18.933972],[156.4,54.34782608],[156.38,11.46216157]],[[156.52,146.9],[156.55,8.0548],[156.58,15.96675036],[156.59,10.0],[156.64,142.0]]]
["bitfinex","SOLUSD",1748649673461,[[156.43,26.0],[156.41,18.933972],[156.4,54.34782608],[156.38,11.32],[156.35,51.18]],[[156.52,188.04],[156.54,17.70825016],[156.55,8.0548],[156.56,18.64964886],[156.58,15.96675036]]]
["bitfinex","SOLUSD",1748649673779,[[156.44,18.933972],[156.43,26.0],[156.4,95.48782608],[156.38,11.95902505],[156.36,41.97574737]],[[156.52,146.9],[156.54,52.46],[156.55,8.0548],[156.57,6.38692369],[156.58,18.64964886]]]
["bitfinex","SOLUSD",1748649673955,[[156.44,18.933972],[156.43,26.0],[156.4,95.48782608],[156.38,11.32],[156.36,41.97574737]],[[156.52,146.9],[156.54,78.46],[156.55,8.0548],[156.56,6.3874579],[156.57,0.28432314]]]
["bitfinex","SOLUSD",1748649674152,[[156.44,30.253972],[156.43,26.0],[156.4,127.45713554],[156.37,10.0],[156.36,31.97574737]],[[156.52,146.9],[156.54,11.32],[156.55,49.2148],[156.61,15.9635094],[156.63,20.249448]]]
["bitfinex","SOLUSD",1748649674384,[[156.51,26.0],[156.48,18.933972],[156.45,41.16],[156.44,36.459172],[156.43,26.0]],[[156.6,146.9],[156.63,16.712148],[156.65,1.5048],[156.68,10.0],[156.72,69.179746]]]
["bitfinex","SOLUSD",1748649674689,[[156.52,6.38895987],[156.51,41.97330344],[156.48,18.933972],[156.47,31.9546004],[156.45,41.16]],[[156.6,146.9],[156.61,41.14],[156.62,11.32],[156.63,16.712148],[156.65,1.5048]]]
["bitfinex","SOLUSD",1748649674978,[[156.52,22.36135956],[156.51,26.0],[156.48,18.933972],[156.47,31.9546004],[156.45,41.16]],[[156.6,146.9],[156.61,41.14],[156.62,11.32],[156.63,16.712148],[156.65,1.5048]]]
["bitfinex","SOLUSD",1748649674979,[[156.52,22.36135956],[156.51,26.0],[156.48,18.933972],[156.47,31.9546004],[156.45,41.16]],[[156.6,146.9],[156.61,67.14],[156.62,11.32],[156.63,16.712148],[156.64,98.38433709]]]
["bitfinex","SOLUSD",1748649675186,[[156.52,22.36135956],[156.51,26.0],[156.48,18.933972],[156.47,31.9546004],[156.45,41.16]],[[156.6,146.9],[156.62,11.32],[156.63,16.712148],[156.64,98.38433709]]]
["bitfinex","SOLUSD",1748649675187,[[156.52,22.36135956],[156.51,44.933972],[156.5,11.32],[156.48,18.933972],[156.47,31.9546004]],[[156.6,146.9],[156.62,11.32],[156.63,16.712148],[156.64,92.0],[156.65,7.88850281]]]
["bitfinex","SOLUSD",1748649675370,[[156.52,22.36135956],[156.51,44.933972],[156.5,11.32],[156.47,31.9546004],[156.44,17.7667]],[[156.6,146.9],[156.62,52.5],[156.63,6.4627],[156.64,92.0],[156.65,1.5048]]]
["bitfinex","SOLUSD",1748649675574,[[156.53,18.933972],[156.52,22.36135956],[156.51,44.933972],[156.5,52.5],[156.47,31.9546004]],[[156.62,11.32],[156.63,32.4627],[156.64,92.0],[156.65,1.5048],[156.66,18.64964886]]]
["bitfinex","SOLUSD",1748649675772,[[156.53,18.933972],[156.52,22.36135956],[156.51,26.0],[156.5,52.5],[156.47,31.9546004]],[[156.62,11.32],[156.63,73.6427],[156.64,92.0],[156.65,1.5048],[156.66,25.03294368]]]
["bitfinex","SOLUSD",1748649675970,[[156.53,18.933972],[156.52,22.36135956],[156.51,26.0],[156.5,52.5],[156.47,31.9546004]],[[156.63,32.4627],[156.65,1.5048],[156.66,17.70329482],[156.73,10.0],[156.82,19.169941]]]
["bitfinex","SOLUSD",1748649676174,[[156.55,18.933972],[156.54,26.0],[156.52,54.30615894],[156.5,52.5],[156.47,41.9546004]],[[156.65,41.16],[156.66,11.32],[156.68,153.3627],[156.71,15.95349038],[156.74,102.02]]]
["bitfinex","SOLUSD",1748649676372,[[156.55,26.0],[156.52,54.30615894],[156.5,52.5],[156.47,41.9546004],[156.33,213.86671588]],[[156.65,67.16],[156.66,11.32],[156.68,153.64702314],[156.69,34.60536273],[156.7,1.5048]]]
["bitfinex","SOLUSD",1748649676562,[[156.56,6.38732754],[156.55,26.0],[156.53,18.64964886],[156.52,16.25672283],[156.5,52.5]],[[156.64,6.52641544],[156.65,67.16],[156.66,11.32],[156.68,153.50486157],[156.69,34.60536273]]]
["bitfinex","SOLUSD",1748649676766,[[156.56,6.38732754],[156.53,26.0],[156.52,16.25672283],[156.51,18.64964886],[156.5,52.5]],[[156.64,6.38425387],[156.65,67.16],[156.66,29.96964886],[156.67,15.95765923],[156.68,153.3627]]]
["bitfinex","SOLUSD",1748649677068,[[156.56,6.38732754],[156.53,26.0],[156.52,16.25672283],[156.51,18.64964886],[156.5,52.5]],[[156.63,0.14216157],[156.64,6.38425387],[156.65,67.30216157],[156.66,29.96964886],[156.67,15.95765923]]]
["bitfinex","SOLUSD",1748649677690,[[156.51,6.38936809],[156.5,11.32],[156.44,7.7667],[156.4,41.96930946],[156.31,18.65547688]],[[156.6,0.28432314],[156.61,26.0],[156.63,18.933972],[156.64,6.38425387],[156.65,41.16]]]
["bitfinex","SOLUSD",1748649677998,[[156.46,22.36954781],[156.45,11.32],[156.4,31.96930946],[156.38,38.21239995],[156.37,1.6372]],[[156.56,26.0],[156.58,0.14216157],[156.59,199.4],[156.6,18.79181043],[156.64,6.38425387]]]
["bitfinex","SOLUSD",1748649677999,[[156.46,22.36954781],[156.45,11.32],[156.4,31.96930946],[156.38,38.21239995],[156.37,1.6372]],[[156.56,26.0],[156.58,0.14216157],[156.59,199.4],[156.6,18.79181043],[156.62,10.0]]]
["bitfinex","SOLUSD",1748649678287,[[156.45,17.71179351],[156.38,38.21239995],[156.37,1.6372],[156.33,10.0],[156.28,6.6]],[[156.53,0.14216157],[156.54,26.0],[156.55,0.14216157],[156.57,18.79181043],[156.58,10.0]]]
["bitfinex","SOLUSD",1748649678484,[[156.41,22.37708586],[156.4,11.32],[156.38,79.39239995],[156.37,1.6372],[156.35,10.0]],[[156.53,0.14216157],[156.54,26.0],[156.57,18.79181043]]]
["bitfinex","SOLUSD",1748649678485,[[156.41,22.37708586],[156.4,11.32],[156.38,79.39239995],[156.37,1.6372],[156.35,10.0]],[[156.52,41.18],[156.53,17.99322924],[156.54,172.9],[156.57,34.61754738],[156.59,18.1558]]]
["bitfinex","SOLUSD",1748649678698,[[156.41,22.37708586],[156.4,11.32],[156.38,79.39239995],[156.37,1.6372],[156.31,28.65547688]],[[156.51,0.14216157],[156.52,47.56908318],[156.53,11.60432314],[156.54,191.54964886],[156.57,34.61754738]]]
["bitfinex","SOLUSD",1748649678892,[[156.41,6.3934531],[156.4,11.32],[156.38,15.9864489],[156.32,6.241],[156.31,18.65547688]],[[156.48,0.14216157],[156.49,26.0],[156.5,0.14216157],[156.51,18.79181043],[156.52,47.56908318]]]
["bitfinex","SOLUSD",1748649679057,[[156.41,6.3934531],[156.4,11.32],[156.38,15.9864489],[156.34,41.18],[156.32,6.241]],[[156.48,0.14216157],[156.49,26.0],[156.5,0.14216157],[156.51,18.64964886],[156.52,47.56908318]]]
["bitfinex","SOLUSD",1748649679388,[[156.41,6.3934531],[156.4,11.32],[156.38,15.9864489],[156.37,18.933972],[156.34,41.18]],[[156.49,26.0],[156.5,0.14216157],[156.51,18.79181043],[156.52,47.56908318],[156.54,146.9]]]
["bitfinex","SOLUSD",1748649679689,[[156.42,44.64964886],[156.41,6.3934531],[156.4,11.32],[156.39,31.97082304],[156.35,10.63919236]],[[156.53,37.32],[156.54,146.9],[156.56,0.28432314],[156.57,18.64964886],[156.59,24.12153909]]]
["bitfinex","SOLUSD",1748649679857,[[156.45,26.0],[156.43,0.28432314],[156.42,44.64964886],[156.41,22.37708586],[156.4,52.5]],[[156.54,146.9],[156.55,26.0],[156.59,8.1558],[156.62,107.98231252],[156.64,41.92032686]]]
["bitfinex","SOLUSD",1748649680062,[[156.46,18.933972],[156.45,26.0],[156.43,0.28432314],[156.42,18.64964886],[156.41,54.34435138]],[[156.54,146.9],[156.58,11.32],[156.59,14.54194385],[156.62,117.98231252],[156.67,18.65547688]]]
["bitfinex","SOLUSD",1748649680285,[[156.46,30.253972],[156.45,26.0],[156.41,54.34435138],[156.4,41.18],[156.39,10.0]],[[156.57,41.22],[156.58,11.32],[156.59,8.1558],[156.6,6.38575529],[156.61,165.54964886]]]
["bitfinex","SOLUSD",1748649680477,[[156.46,30.253972],[156.45,26.0],[156.41,54.34435138],[156.4,51.18],[156.27,150.97448135]],[[156.57,67.22],[156.58,11.32],[156.59,14.54203653],[156.6,6.38575529],[156.61,165.54964886]]]
["bitfinex","SOLUSD",1748649680478,[[156.46,30.253972],[156.45,26.0],[156.41,54.34435138],[156.4,51.18],[156.27,150.97448135]],[[156.57,67.22],[156.58,11.32],[156.59,14.54203653],[156.6,0.28432314],[156.61,165.54964886]]]
["bitfinex","SOLUSD",1748649680884,[[156.47,22.36850513],[156.46,30.253972],[156.45,57.95790493],[156.41,31.96726552],[156.4,51.18]],[[156.57,26.0],[156.58,11.32],[156.59,8.1558],[156.6,6.67007293],[156.61,165.54964886]]]
["bitfinex","SOLUSD",1748649681070,[[156.47,22.36850513],[156.46,30.253972],[156.45,57.95790493],[156.41,31.96726552],[156.4,51.18]],[[156.57,26.0],[156.58,52.54],[156.59,8.1558],[156.6,6.38574979],[156.61,165.54964886]]]
["bitfinex","SOLUSD",1748649681265,[[156.5,26.0],[156.48,18.933972],[156.47,22.36850513],[156.46,30.253972],[156.45,31.95790493]],[[156.59,8.1558],[156.61,146.9],[156.67,28.65547688],[156.69,31.91129034],[156.71,50.0]]]
["bitfinex","SOLUSD",1748649681489,[[156.5,26.0],[156.48,18.933972],[156.47,22.36850513],[156.46,52.54],[156.45,31.95790493]],[[156.59,8.1558],[156.61,146.9],[156.67,28.65547688],[156.69,31.91129034],[156.71,50.0]]]
["bitfinex","SOLUSD",1748649681490,[[156.5,26.0],[156.48,18.933972],[156.47,22.36850513],[156.46,52.54],[156.45,31.95790493]],[[156.59,8.1558],[156.6,41.22],[156.61,158.22],[156.63,18.64964886],[156.67,18.65547688]]]
["bitfinex","SOLUSD",1748649681762,[[156.5,26.0],[156.48,18.933972],[156.47,22.36850513],[156.46,52.54],[156.45,31.95790493]],[[156.59,8.1558],[156.6,26.0],[156.61,158.22],[156.62,92.16216157],[156.63,18.64964886]]]
["bitfinex","SOLUSD",1748649681969,[[156.51,18.933972],[156.5,26.0],[156.47,54.32351247],[156.46,52.54],[156.45,31.95790493]],[[156.59,6.6061],[156.61,199.44],[156.62,92.02],[156.65,18.64964886],[156.66,1.5497]]]
["bitfinex","SOLUSD",1748649682173,[[156.51,18.933972],[156.5,26.0],[156.47,54.32351247],[156.46,52.54],[156.45,31.95790493]],[[156.61,158.22],[156.62,92.02],[156.65,25.25574886],[156.66,1.5497],[156.68,15.95647757]]]
["bitfinex","SOLUSD",1748649682376,[[156.54,18.933972],[156.53,26.0],[156.52,11.32],[156.51,18.933972],[156.5,26.0]],[[156.61,158.22],[156.65,25.25574886],[156.66,1.5497]]]
["bitfinex","SOLUSD",1748649682377,[[156.54,18.933972],[156.53,26.0],[156.52,11.32],[156.51,18.933972],[156.5,26.0]],[[156.61,146.9],[156.63,41.22],[156.65,17.9261],[156.66,1.5497],[156.71,15.95325209]]]
["bitfinex","SOLUSD",1748649682687,[[156.54,18.933972],[156.53,26.0],[156.52,11.32],[156.46,51.22],[156.38,11.81217836]],[[156.61,146.9],[156.63,41.22],[156.64,26.0],[156.65,17.9261],[156.66,7.93329156]]]
["bitfinex","SOLUSD",1748649682986,[[156.55,6.38773554],[156.52,11.32],[156.47,31.95500734],[156.43,10.0],[156.38,11.81217836]],[[156.61,172.9],[156.63,41.22],[156.64,26.28432314],[156.65,36.57574886],[156.66,1.5497]]]
["bitfinex","SOLUSD",1748649683189,[[156.47,31.95500734],[156.43,10.0],[156.38,11.81217836]],[[156.61,172.9],[156.63,41.22],[156.64,26.28432314],[156.65,36.57574886],[156.66,1.5497]]]
["bitfinex","SOLUSD",1748649683190,[[156.48,26.0],[156.47,11.32],[156.44,6.241],[156.43,41.24],[156.39,10.0]],[[156.58,26.0],[156.6,146.9],[156.61,6.66991621],[156.62,18.64964886],[156.63,41.22]]]
["bitfinex","SOLUSD",1748649683388,[[156.48,26.0],[156.47,11.32],[156.46,18.64964886],[156.44,6.241],[156.43,41.24]],[[156.57,188.14],[156.58,26.0],[156.59,11.32],[156.61,6.66991621],[156.62,18.64964886]]]
["bitfinex","SOLUSD",1748649683581,[[156.49,22.36564636],[156.48,26.0],[156.47,11.60432314],[156.46,18.64964886],[156.45,31.95738852]],[[156.56,146.9],[156.57,41.24],[156.58,26.0],[156.59,11.32],[156.61,0.28432314]]]
["bitfinex","SOLUSD",1748649683771,[[156.49,22.36564636],[156.48,26.0],[156.47,11.32],[156.46,18.64964886],[156.45,31.95738852]],[[156.56,146.9],[156.57,41.24],[156.58,26.0],[156.59,11.32],[156.61,6.66980126]]]
["bitfinex","SOLUSD",1748649683972,[[156.48,6.39056116],[156.47,11.32],[156.46,15.97811367],[156.38,11.81217836],[156.37,10.0]],[[156.56,146.9],[156.57,41.24],[156.58,26.28432314],[156.59,29.96964886],[156.61,22.63302199]]]
["bitfinex","SOLUSD",1748649684174,[[156.48,6.39056116],[156.47,29.96964886],[156.44,18.64964886],[156.42,42.8772],[156.38,28.31267836]],[[156.56,146.9],[156.57,41.24],[156.58,26.0],[156.59,11.32],[156.61,6.38547812]]]
["bitfinex","SOLUSD",1748649684375,[[156.49,18.933972],[156.48,6.39056116],[156.47,56.253972],[156.42,52.8772],[156.38,18.31267836]],[[156.59,11.32],[156.6,26.0],[156.61,147.04216157],[156.62,6.3849648],[156.63,0.14216157]]]
["bitfinex","SOLUSD",1748649684693,[[156.49,18.933972],[156.48,22.36704377],[156.47,56.253972],[156.42,52.8772],[156.38,18.31267836]],[[156.59,11.32],[156.6,26.0],[156.61,147.04216157],[156.63,0.14216157]]]
["bitfinex","SOLUSD",1748649684694,[[156.49,18.933972],[156.48,22.36704377],[156.47,37.32],[156.45,31.95807227],[156.43,0.63869232]],[[156.59,11.32],[156.6,67.26],[156.61,153.42763293],[156.63,0.14216157],[156.68,10.0]]]
["bitfinex","SOLUSD",1748649684871,[[156.51,18.933972],[156.5,26.0],[156.49,18.933972],[156.48,22.36704377],[156.47,37.32]],[[156.6,67.26],[156.61,146.9],[156.62,11.32],[156.65,22.56603908],[156.69,41.91139858]]]
["bitfinex","SOLUSD",1748649685078,[[156.52,22.36135956],[156.51,18.933972],[156.5,26.0],[156.47,52.56],[156.44,10.0]],[[156.6,41.24],[156.61,146.9],[156.62,37.32],[156.64,18.933972],[156.65,22.56603908]]]
["bitfinex","SOLUSD",1748649685311,[[156.52,22.36135956],[156.51,18.933972],[156.5,26.0],[156.47,52.56],[156.44,10.0]],[[156.6,41.24],[156.61,146.9],[156.62,37.32],[156.64,18.64964886],[156.65,22.56603908]]]
["bitfinex","SOLUSD",1748649685585,[[156.52,6.38895987],[156.5,26.0],[156.49,15.97502519],[156.48,31.95296523],[156.47,52.56]],[[156.6,41.24],[156.61,146.9],[156.62,37.32],[156.64,18.64964886],[156.65,22.56603908]]]
["bitfinex","SOLUSD",1748649685586,[[156.52,6.38895987],[156.5,26.0],[156.49,15.97502519],[156.48,31.95296523],[156.47,52.56]],[[156.6,41.24],[156.61,146.9],[156.62,37.32],[156.64,18.79181043],[156.65,22.56603908]]]
["bitfinex","SOLUSD",1748649685787,[[156.52,6.38895987],[156.5,44.933972],[156.47,30.253972],[156.45,73.19807227],[156.13,9.94942444]],[[156.6,41.24],[156.61,146.9],[156.62,37.32],[156.64,18.64964886],[156.65,6.6061]]]
["bitfinex","SOLUSD",1748649685987,[[156.52,6.38895987],[156.5,44.933972],[156.47,11.32],[156.45,73.19807227],[156.15,9.94942444]],[[156.61,146.9],[156.62,37.32],[156.64,18.933972],[156.65,6.6061],[156.69,31.91139858]]]
["bitfinex","SOLUSD",1748649686288,[[156.52,22.36135956],[156.51,18.64964886],[156.5,26.0],[156.47,11.32],[156.45,83.19807227]],[[156.61,146.9],[156.62,52.56],[156.64,6.38417337],[156.65,6.6061],[156.67,18.64964886]]]
["bitfinex","SOLUSD",1748649686491,[[156.52,6.38895987],[156.5,26.0],[156.49,15.97519357],[156.47,11.32],[156.45,31.95807227]],[[156.6,146.9],[156.61,6.38534472],[156.62,52.70216157],[156.63,26.0],[156.64,18.64964886]]]
["bitfinex","SOLUSD",1748649686792,[[156.52,6.38895987],[156.49,15.97519357],[156.48,26.0],[156.47,29.96964886],[156.45,73.19807227]],[[156.59,26.0],[156.6,146.9],[156.61,6.52750629],[156.62,52.70216157],[156.64,18.64964886]]]
["bitfinex","SOLUSD",1748649686984,[[156.49,22.36537824],[156.48,26.0],[156.47,29.96964886],[156.45,31.95807227],[156.41,123.96726552]],[[156.59,32.38627381],[156.6,146.9],[156.61,0.14216157],[156.62,52.70216157],[156.63,15.96169999]]]
["bitfinex","SOLUSD",1748649687287,[[156.49,6.39018467],[156.48,26.0],[156.47,29.96964886],[156.46,15.97796883],[156.45,31.95807227]],[[156.58,0.14216157],[156.59,32.38627381],[156.6,146.9],[156.61,18.64964886],[156.62,52.70216157]]]
["bitfinex","SOLUSD",1748649687493,[[156.48,6.39053148],[156.47,11.32],[156.46,15.97796883]],[[156.58,0.14216157],[156.59,32.38627381],[156.6,146.9],[156.62,52.70216157]]]
["bitfinex","SOLUSD",1748649687494,[[156.48,6.39053148],[156.47,11.32],[156.46,15.97796883],[156.43,18.64964886],[156.41,165.20726552]],[[156.56,0.28432314],[156.57,41.24],[156.58,18.79181043],[156.59,32.38627381],[156.6,146.9]]]
["bitfinex","SOLUSD",1748649687691,[[156.48,6.39053148],[156.47,11.32],[156.46,41.97796883],[156.41,165.20726552],[156.09,19.89884888]],[[156.56,0.28432314],[156.57,188.14],[156.58,18.64964886],[156.59,32.38627381],[156.75,9.88257713]]]
["bitfinex","SOLUSD",1748649687994,[[156.47,17.71097609],[156.43,34.91506729],[156.41,123.96726552],[156.09,19.89884888],[156.08,39.79769777]],[[156.56,26.28432314],[156.57,188.14],[156.58,18.64964886],[156.59,48.3515334],[156.61,10.0]]]
["bitfinex","SOLUSD",1748649688160,[[156.47,17.71097609],[156.43,15.98109529],[156.41,123.96726552],[156.11,11.38616548],[156.09,9.94942444]],[[156.56,26.28432314],[156.57,188.14],[156.58,18.64964886],[156.59,48.3515334],[156.61,10.0]]]
["bitfinex","SOLUSD",1748649688161,[[156.47,17.71097609],[156.43,15.98109529],[156.41,123.96726552],[156.11,11.38616548],[156.09,9.94942444]],[[156.56,37.60432314],[156.57,188.14],[156.58,18.64964886],[156.59,22.3515334],[156.61,10.0]]]
["bitfinex","SOLUSD",1748649688481,[[156.47,17.71097609],[156.44,26.0],[156.43,34.63074415],[156.41,123.96726552],[156.4,41.24]],[[156.56,37.60432314],[156.57,188.14],[156.58,18.64964886],[156.59,22.3515334],[156.6,10.0]]]
["bitfinex","SOLUSD",1748649688676,[[156.47,17.71097609],[156.44,26.0],[156.43,34.77290572],[156.41,123.96726552],[156.4,41.24]],[[156.56,37.60432314],[156.57,188.14],[156.58,18.64964886],[156.59,22.3515334],[156.6,10.0]]]
["bitfinex","SOLUSD",1748649688878,[[156.47,17.71097609],[156.44,26.0],[156.43,34.91506729],[156.41,123.96726552],[156.4,41.24]],[[156.56,37.60432314],[156.57,188.14],[156.58,18.64964886],[156.59,22.3515334],[156.6,10.0]]]
["bitfinex","SOLUSD",1748649689086,[[156.47,17.71097609],[156.45,15.97900856],[156.44,26.0],[156.43,18.933972],[156.41,123.96726552]],[[156.56,43.99189672],[156.57,188.14],[156.58,18.64964886],[156.59,15.96525959],[156.61,10.0]]]
["bitfinex","SOLUSD",1748649689288,[[156.47,17.71097609],[156.45,15.97900856],[156.44,26.0],[156.43,18.79181043],[156.41,123.96726552]],[[156.56,43.99189672],[156.57,188.14],[156.58,18.64964886],[156.59,15.96525959],[156.61,10.0]]]
["bitfinex","SOLUSD",1748649689486,[[156.47,17.71097609],[156.45,15.97900856],[156.44,26.0],[156.43,18.79181043],[156.41,123.96726552]],[[156.55,146.9],[156.56,43.99189672],[156.57,41.24],[156.58,18.64964886],[156.59,15.96525959]]]
["bitfinex","SOLUSD",1748649689685,[[156.47,17.71097609],[156.45,15.97900856],[156.44,26.14216157],[156.43,18.79181043],[156.41,123.96726552]],[[156.54,146.9],[156.56,37.46216157],[156.57,47.62695941],[156.58,18.79181043],[156.59,15.96525959]]]
["bitfinex","SOLUSD",1748649690398,[[156.47,17.71097609],[156.44,26.14216157],[156.41,123.96726552]],[[156.54,146.9],[156.56,37.46216157],[156.57,47.62695941],[156.58,18.79181043],[156.59,15.96525959]]]
["bitfinex","SOLUSD",1748649690399,[[156.48,26.0],[156.47,33.68847976],[156.46,18.79181043],[156.44,0.14216157],[156.41,123.96726552]],[[156.54,146.9],[156.56,11.32],[156.57,41.2],[156.58,6.38657293],[156.6,0.28432314]]]
["bitfinex","SOLUSD",1748649690599,[[156.48,26.0],[156.47,33.68847976],[156.41,123.96726552]],[[156.6,0.28432314]]]
["bitfinex","SOLUSD",1748649690600,[[156.5,0.14216157],[156.49,18.79181043],[156.48,26.0],[156.47,33.83064133],[156.45,41.2]],[[156.59,172.9],[156.65,41.21543506],[156.68,10.0],[156.7,3.21117507],[156.74,50.0]]]
["bitfinex","SOLUSD",1748649690790,[[156.5,26.0],[156.47,52.62245176],[156.45,41.2],[156.42,1.6372],[156.17,83.92926839]],[[156.59,172.9],[156.6,41.24],[156.62,29.96964886],[156.65,16.6061],[156.7,53.21117507]]]
["bitfinex","SOLUSD",1748649690976,[[156.51,6.38936809],[156.5,26.0],[156.47,46.23147567],[156.45,41.2],[156.42,1.6372]],[[156.59,179.28625802],[156.6,41.24],[156.62,29.96964886],[156.63,15.96205616],[156.65,16.6061]]]
["bitfinex","SOLUSD",1748649691176,[[156.51,6.38936809],[156.5,26.0],[156.47,46.23147567],[156.45,41.2],[156.42,1.6372]],[[156.59,153.28625802],[156.6,41.24],[156.62,29.96964886],[156.63,15.96205616],[156.65,6.6061]]]
["bitfinex","SOLUSD",1748649691391,[[156.51,6.38936809],[156.5,26.0],[156.47,46.23147567],[156.45,41.2],[156.42,1.6372]],[[156.59,153.28625802],[156.6,41.24],[156.61,0.28432314],[156.62,29.96964886],[156.63,15.96205616]]]
["bitfinex","SOLUSD",1748649691593,[[156.51,6.38936809],[156.5,26.0],[156.47,46.23147567],[156.45,41.2],[156.42,1.6372]],[[156.59,153.28625802],[156.6,67.24],[156.61,0.28432314],[156.62,29.96964886],[156.63,15.96205616]]]
["bitfinex","SOLUSD",1748649691787,[[156.51,6.38936809],[156.48,26.0],[156.47,46.23147567],[156.45,41.2],[156.42,1.6372]],[[156.59,153.28625802],[156.6,67.24],[156.61,0.28432314],[156.62,29.96964886],[156.63,15.96205616]]]
["bitfinex","SOLUSD",1748649692184,[[156.49,6.39018467],[156.48,26.0],[156.47,46.23147567],[156.45,41.2],[156.42,1.6372]],[[156.59,153.28625802],[156.6,67.24],[156.61,0.28432314],[156.62,29.96964886],[156.63,15.96205616]]]
["bitfinex","SOLUSD",1748649692820,[[156.49,6.39018467],[156.48,26.0],[156.47,46.23147567],[156.45,41.2],[156.42,1.6372]],[[156.58,0.14216157],[156.59,153.28625802],[156.6,67.24],[156.61,0.28432314],[156.62,29.96964886]]]
["bitfinex","SOLUSD",1748649692992,[[156.48,6.39057014],[156.47,11.32],[156.46,26.0],[156.44,15.98006557],[156.42,1.6372]],[[156.55,0.14216157],[156.56,26.0],[156.57,146.9],[156.58,0.28432314],[156.59,25.03590688]]]
["bitfinex","SOLUSD",1748649693300,[[156.47,17.71091639],[156.44,15.98006557],[156.43,18.64964886],[156.42,1.6372],[156.34,10.0]],[[156.55,0.14216157],[156.56,26.0],[156.57,146.9],[156.58,0.28432314],[156.59,25.03590688]]]
["bitfinex","SOLUSD",1748649693301,[[156.47,17.71091639],[156.44,15.98006557],[156.43,18.64964886],[156.42,1.6372],[156.34,10.0]],[[156.54,146.9],[156.55,41.22],[156.56,37.32],[156.57,0.14216157],[156.58,0.14216157]]]
["bitfinex","SOLUSD",1748649693486,[[156.47,17.71091639],[156.44,15.98006557],[156.43,18.64964886],[156.42,1.6372],[156.37,10.0]],[[156.54,146.9],[156.55,41.22],[156.56,37.32],[156.57,0.14216157],[156.58,0.14216157]]]
["bitfinex","SOLUSD",1748649693682,[[156.47,17.71091639],[156.44,41.98006557],[156.43,18.64964886],[156.42,1.6372],[156.4,41.2]],[[156.54,146.9],[156.55,41.22],[156.56,37.32],[156.57,0.14216157],[156.58,0.14216157]]]
["bitfinex","SOLUSD",1748649693875,[[156.47,17.71091639],[156.44,15.98006557],[156.43,18.64964886],[156.42,1.6372],[156.34,10.0]],[[156.54,146.9],[156.55,41.22],[156.56,37.32],[156.57,0.14216157],[156.58,0.14216157]]]
["bitfinex","SOLUSD",1748649694086,[[156.47,17.71091639],[156.44,41.98006557],[156.43,18.64964886],[156.42,1.6372],[156.4,41.2]],[[156.54,146.9],[156.55,41.22],[156.56,37.32],[156.57,0.14216157],[156.58,0.14216157]]]
["bitfinex","SOLUSD",1748649694304,[[156.47,17.71091639],[156.44,41.98006557],[156.43,18.64964886],[156.42,1.92152314],[156.4,41.2]],[[156.54,153.28822925],[156.55,41.22],[156.56,37.32],[156.57,0.14216157],[156.58,0.14216157]]]
["bitfinex","SOLUSD",1748649694673,[[156.47,11.32],[156.46,6.39134339],[156.44,26.0],[156.42,1.92152314],[156.41,107.98305693]],[[156.53,0.14216157],[156.54,153.28822925],[156.55,41.36216157],[156.56,55.96964886],[156.57,16.11007345]]]
["bitfinex","SOLUSD",1748649694999,[[156.43,6.39263568],[156.42,11.32],[156.41,92.0],[156.39,18.64964886],[156.38,6.5005]],[[156.51,0.14216157],[156.52,146.9],[156.53,26.0],[156.54,12.94472925],[156.55,42.98256157]]]
["bitfinex","SOLUSD",1748649695201,[[156.43,6.39263568],[156.42,11.32],[156.4,26.0],[156.38,6.5005],[156.32,19.185879]],[[156.5,41.18],[156.51,0.14216157],[156.52,146.9],[156.53,26.0],[156.54,12.94472925]]]
["bitfinex","SOLUSD",1748649695401,[[156.42,11.32],[156.4,6.39377598],[156.38,15.98620691],[156.36,1.5679],[156.07,64.07257613]],[[156.49,0.28432314],[156.5,67.18],[156.51,0.14216157],[156.52,147.04216157],[156.53,18.64964886]]]
["bitfinex","SOLUSD",1748649695576,[[156.4,6.39377598],[156.38,41.98620691],[156.37,11.32],[156.36,20.21754886],[156.34,73.16031732]],[[156.48,146.9],[156.49,0.28432314],[156.5,78.5],[156.53,18.64964886],[156.54,28.91508826]]]
["bitfinex","SOLUSD",1748649695782,[[156.38,6.39429007],[156.37,11.32],[156.36,1.5679],[156.35,15.9892205],[156.31,91.98]],[[156.47,26.0],[156.48,146.9],[156.49,0.28432314],[156.5,97.14964886],[156.53,18.64964886]]]
["bitfinex","SOLUSD",1748649696009,[[156.37,17.71502633],[156.31,91.98],[156.3,1.5679],[156.27,1.07448135],[156.25,10.0]],[[156.46,147.04216157],[156.47,26.0],[156.49,0.14216157],[156.5,71.14964886],[156.51,10.0]]]
["bitfinex","SOLUSD",1748649696180,[[156.37,6.39502633],[156.34,15.99038619],[156.32,11.32],[156.31,91.98],[156.3,42.7479]],[[156.45,41.18],[156.46,147.04216157],[156.47,26.0],[156.49,0.14216157],[156.5,39.96964886]]]
["bitfinex","SOLUSD",1748649696495,[[156.4,18.64964886],[156.39,26.0],[156.35,63.58567315],[156.33,6.75617603],[156.32,53.30454209]],[[156.5,39.96964886]]]
["bitfinex","SOLUSD",1748649696496,[[156.4,18.64964886],[156.39,26.0],[156.35,63.58567315],[156.33,6.75617603],[156.32,53.30454209]],[[156.5,26.0],[156.51,6.38972117],[156.52,11.32],[156.53,146.9],[156.54,6.5565]]]
["bitfinex","SOLUSD",1748649696695,[[156.4,18.64964886],[156.39,26.28432314],[156.38,11.32],[156.35,63.58567315],[156.33,6.75617603]],[[156.5,73.58995733],[156.52,11.32],[156.53,147.04216157],[156.54,25.20614886],[156.56,15.96892577]]]
["bitfinex","SOLUSD",1748649696887,[[156.4,18.64964886],[156.39,26.28432314],[156.38,11.32],[156.35,63.58567315],[156.33,6.1168]],[[156.49,146.9],[156.5,73.58995733],[156.52,11.32],[156.53,0.14216157],[156.54,25.20614886]]]
["bitfinex","SOLUSD",1748649697076,[[156.39,26.0],[156.38,11.32],[156.36,18.64964886],[156.35,63.58567315],[156.33,6.1168]],[[156.48,147.04216157],[156.5,73.58995733],[156.51,18.64964886],[156.52,27.2929065],[156.53,0.14216157]]]
["bitfinex","SOLUSD",1748649697273,[[156.39,26.0],[156.38,11.32],[156.36,18.64964886],[156.35,63.58567315],[156.33,6.1168]],[[156.48,147.04216157],[156.5,73.58995733],[156.51,18.64964886],[156.52,27.2929065]]]
["bitfinex","SOLUSD",1748649697274,[[156.39,26.0],[156.38,11.32],[156.36,18.933972],[156.35,22.38567315],[156.33,6.1168]],[[156.48,147.04216157],[156.5,73.7321189],[156.51,18.64964886],[156.52,11.32],[156.54,16.5565]]]
["bitfinex","SOLUSD",1748649697574,[[156.38,11.32],[156.36,18.933972],[156.35,22.38567315],[156.33,6.1168],[156.32,73.18454209]],[[156.47,26.0],[156.48,147.04216157],[156.5,47.7321189],[156.51,18.64964886],[156.52,21.32]]]
["bitfinex","SOLUSD",1748649697809,[[156.35,22.38567315],[156.34,18.64964886],[156.33,17.4968],[156.32,31.98454209],[156.27,11.32]],[[156.45,0.14216157],[156.46,146.9],[156.47,26.14216157],[156.48,18.64964886],[156.5,63.70655979]]]
["bitfinex","SOLUSD",1748649698122,[[156.35,6.39590661],[156.34,18.64964886],[156.33,17.4968],[156.32,15.99225307],[156.31,133.18]],[[156.44,188.1],[156.45,26.14216157],[156.47,11.52216157],[156.48,18.64964886],[156.5,32.36439822]]]
["bitfinex","SOLUSD",1748649698399,[[156.34,6.39631572],[156.33,11.38],[156.32,15.99225307],[156.31,110.62964886],[156.28,41.22]],[[156.42,6.39304436],[156.44,188.38432314],[156.45,44.64964886],[156.46,15.9792215],[156.47,11.52216157]]]
["bitfinex","SOLUSD",1748649698697,[[156.3,25.04760151],[156.29,34.64497134],[156.28,11.38],[156.24,1.5679],[156.22,18.649649]],[[156.42,6.39304436],[156.44,188.38432314],[156.45,44.64964886],[156.47,11.52216157]]]
["bitfinex","SOLUSD",1748649698698,[[156.3,25.04760151],[156.29,34.64497134],[156.28,11.38],[156.24,1.5679],[156.22,18.649649]],[[156.41,147.04216157],[156.42,32.39304436],[156.43,6.5565],[156.44,58.94389731],[156.45,18.64964886]]]
["bitfinex","SOLUSD",1748649698913,[[156.3,6.39795265],[156.29,15.99532248],[156.28,11.38],[156.24,1.5679],[156.22,18.649649]],[[156.41,147.04216157],[156.42,32.39304436],[156.43,6.5565],[156.44,58.94389731],[156.45,18.64964886]]]
["bitfinex","SOLUSD",1748649698914,[[156.3,6.39795265],[156.29,15.99532248],[156.28,11.38],[156.24,1.5679],[156.22,18.649649]],[[156.4,0.14216157],[156.41,158.42216157],[156.42,51.04269322],[156.43,6.5565],[156.44,42.96256157]]]
["bitfinex","SOLUSD",1748649699122,[[156.3,22.39283428],[156.29,26.0],[156.28,11.38],[156.26,31.9967289],[156.24,42.7879]],[[156.41,158.28],[156.42,26.0],[156.43,6.5565],[156.44,8.01282096],[156.48,102.0]]]
["bitfinex","SOLUSD",1748649699281,[[156.33,26.0],[156.32,18.933972],[156.3,22.39283428],[156.29,41.22],[156.28,11.38]],[[156.41,146.9],[156.42,67.24],[156.43,6.5565],[156.44,8.01269446],[156.45,11.52216157]]]
["bitfinex","SOLUSD",1748649699607,[[156.33,26.0],[156.32,18.64964886],[156.3,22.39283428],[156.29,41.22],[156.28,11.38]],[[156.41,188.14],[156.42,26.0],[156.43,12.94920322],[156.44,1.6204],[156.45,11.52216157]]]
["bitfinex","SOLUSD",1748649699810,[[156.33,26.0],[156.32,18.64964886],[156.31,0.28432314],[156.3,22.39283428],[156.29,41.22]],[[156.41,188.14],[156.42,26.0],[156.43,12.94920322],[156.44,1.6204],[156.45,11.52216157]]]
["bitfinex","SOLUSD",1748649699990,[[156.33,26.0],[156.32,18.64964886],[156.31,0.14216157],[156.3,22.39283428],[156.29,41.22]],[[156.41,188.14],[156.42,26.0],[156.43,12.94920322],[156.44,1.6204],[156.45,11.52216157]]]
["bitfinex","SOLUSD",1748649700331,[[156.33,26.0],[156.3,41.04248314],[156.29,41.22],[156.24,1.5679],[156.23,10.0]],[[156.41,188.14],[156.42,26.0],[156.43,12.94920322],[156.44,1.6204],[156.45,11.52216157]]]
["bitfinex","SOLUSD",1748649700478,[[156.33,6.3964809],[156.31,26.0],[156.3,15.99488163],[156.24,1.5679],[156.23,10.0]],[[156.4,6.39386189],[156.41,188.14],[156.42,26.14216157],[156.43,25.34831043],[156.44,1.6204]]]
["bitfinex","SOLUSD",1748649700677,[[156.27,22.11433524],[156.24,1.5679],[156.22,32.00436649],[156.2,10.0],[156.0,9.94942444]],[[156.39,0.28432314],[156.4,6.39386189],[156.41,188.14],[156.42,26.14216157],[156.43,25.34831043]]]
["bitfinex","SOLUSD",1748649700901,[[156.29,41.04391591],[156.27,6.1168],[156.26,73.25679487],[156.24,2.20750949],[156.22,42.00436649]],[[156.38,146.9],[156.41,47.63352229],[156.42,26.0],[156.43,6.5565],[156.44,1.90472314]]]
["bitfinex","SOLUSD",1748649701111,[[156.3,26.28432314],[156.29,41.04391591],[156.27,6.1168],[156.26,73.25679487],[156.24,1.5679]],[[156.38,146.9],[156.41,47.63352229],[156.42,26.0],[156.43,6.5565],[156.44,1.90472314]]]
["bitfinex","SOLUSD",1748649701605,[[156.31,18.933972],[156.3,26.28432314],[156.29,41.04391591],[156.27,6.1168],[156.26,73.25679487]],[[156.38,146.9],[156.41,47.63352229],[156.42,26.0],[156.43,6.5565],[156.44,1.90472314]]]
["bitfinex","SOLUSD",1748649701606,[[156.31,18.933972],[156.3,26.28432314],[156.29,41.04391591],[156.27,6.1168],[156.26,73.25679487]],[[156.38,146.9],[156.41,41.24],[156.42,26.0],[156.43,12.94942199],[156.44,1.90472314]]]
["bitfinex","SOLUSD",1748649701923,[[156.32,26.0],[156.31,18.933972],[156.29,22.39426705],[156.27,6.1168],[156.26,73.25679487]],[[156.38,146.9],[156.41,41.26],[156.42,26.0],[156.43,12.94942199],[156.44,1.90472314]]]
["bitfinex","SOLUSD",1748649702210,[[156.33,18.933972],[156.32,26.0],[156.29,55.02551629],[156.27,6.1168],[156.26,73.25679487]],[[156.43,6.5565],[156.44,146.9],[156.45,11.38],[156.48,107.97688359],[156.51,9.74119093]]]
["bitfinex","SOLUSD",1748649702378,[[156.34,6.39631572],[156.33,18.933972],[156.32,41.99206846],[156.31,41.26],[156.29,31.99181009]],[[156.44,188.16],[156.45,11.38],[156.47,6.5565],[156.48,107.97688359],[156.49,18.64964886]]]
["bitfinex","SOLUSD",1748649702578,[[156.34,6.39631572],[156.33,18.933972],[156.32,41.99206846],[156.31,41.26],[156.29,31.99181009]],[[156.44,188.16],[156.45,37.38],[156.46,0.14216157],[156.47,6.5565],[156.48,107.97688359]]]
["bitfinex","SOLUSD",1748649702796,[[156.35,18.933972],[156.34,22.38710502],[156.33,18.933972],[156.32,26.0],[156.31,41.26]],[[156.44,146.9],[156.45,11.38],[156.47,6.5565],[156.48,92.0],[156.5,1.6204]]]
["bitfinex","SOLUSD",1748649703008,[[156.35,44.933972],[156.34,33.76710502],[156.31,41.26],[156.28,10.0],[156.27,6.1168]],[[156.44,146.9],[156.45,11.38],[156.47,6.5565],[156.48,98.390971],[156.5,1.6204]]]
["bitfinex","SOLUSD",1748649703183,[[156.35,44.933972],[156.34,33.76710502],[156.31,41.26],[156.29,41.99181009],[156.27,6.1168]],[[156.44,146.9],[156.45,11.38],[156.47,6.5565],[156.48,98.390971],[156.5,1.6204]]]
["bitfinex","SOLUSD",1748649703397,[[156.38,26.0],[156.35,18.933972],[156.34,33.76710502],[156.31,41.26],[156.3,10.0]],[[156.44,146.9],[156.45,11.38],[156.46,41.28],[156.47,6.5565],[156.48,98.390971]]]
["bitfinex","SOLUSD",1748649703597,[[156.38,26.0],[156.35,18.933972],[156.34,33.76710502],[156.31,41.26],[156.3,10.0]],[[156.44,146.9],[156.46,41.28],[156.47,6.5565],[156.48,124.390971],[156.5,13.28472314]]]
["bitfinex","SOLUSD",1748649703797,[[156.38,26.0],[156.35,18.933972],[156.34,33.76710502],[156.31,41.26],[156.3,10.0]],[[156.46,41.28],[156.47,6.5565],[156.48,92.0],[156.49,146.9],[156.5,13.0004]]]
["bitfinex","SOLUSD",1748649703995,[[156.38,26.0],[156.35,18.933972],[156.34,33.76710502],[156.31,41.26],[156.3,10.0]],[[156.47,12.94781914],[156.48,92.0],[156.49,146.9],[156.5,13.0004],[156.72,90.43614144]]]
["bitfinex","SOLUSD",1748649704199,[[156.38,26.0],[156.35,18.933972],[156.34,33.76710502],[156.31,41.26],[156.29,41.99181009]],[[156.47,12.94781914],[156.48,118.0],[156.49,146.9],[156.5,13.28472314],[156.68,39.53030852]]]
["bitfinex","SOLUSD",1748649704402,[[156.39,6.39427073],[156.38,26.0],[156.35,18.933972],[156.34,11.38],[156.31,41.26]],[[156.47,54.20781914],[156.48,118.0],[156.49,146.9],[156.5,13.28472314],[156.54,10.0]]]
["bitfinex","SOLUSD",1748649704607,[[156.39,6.39427073],[156.38,26.0],[156.36,15.98826262],[156.35,18.933972],[156.34,11.38]],[[156.47,47.8165],[156.48,124.39067853],[156.49,146.9],[156.5,13.28472314],[156.55,41.93958468]]]
["bitfinex","SOLUSD",1748649704909,[[156.39,6.39427073],[156.38,44.933972],[156.34,11.38],[156.18,149.9],[156.17,6.6]],[[156.47,47.8165],[156.48,92.0],[156.49,153.29024041],[156.5,13.0004],[156.51,9.74119093]]]
["bitfinex","SOLUSD",1748649705092,[[156.39,22.37994756],[156.38,44.933972],[156.34,13.0419],[156.18,149.9],[156.17,6.6]],[[156.48,26.0],[156.49,153.29024041],[156.5,13.0004],[156.51,15.90429093],[156.52,0.28432314]]]
["bitfinex","SOLUSD",1748649705291,[[156.4,18.933972],[156.39,22.37994756],[156.38,44.933972],[156.34,13.0419]],[[156.5,13.0004],[156.51,15.90429093]]]
["bitfinex","SOLUSD",1748649705292,[[156.4,18.933972],[156.39,22.37994756],[156.38,26.0],[156.36,41.32],[156.34,13.6810013]],[[156.5,11.38],[156.51,6.1631],[156.56,146.9],[156.6,10.0],[156.63,50.0]]]
["bitfinex","SOLUSD",1748649705525,[[156.41,26.0],[156.4,11.38],[156.39,6.39427073],[156.38,6.4467],[156.36,57.30815821]],[[156.5,41.32],[156.51,12.55261036],[156.53,30.02964886],[156.55,31.93966692],[156.56,148.4335]]]
["bitfinex","SOLUSD",1748649705827,[[156.4,11.38],[156.39,32.39427073],[156.36,15.98815821],[156.35,59.96964886],[156.33,38.4291803]],[[156.49,18.933972],[156.5,67.32],[156.51,12.69477193],[156.53,30.02964886],[156.54,10.0]]]
["bitfinex","SOLUSD",1748649706119,[[156.39,32.39427073],[156.36,15.98815821],[156.35,59.96964886],[156.33,38.4291803]],[[156.49,18.933972],[156.5,67.32],[156.51,12.69477193],[156.53,30.02964886],[156.54,10.0]]]
["bitfinex","SOLUSD",1748649706120,[[156.36,26.0],[156.35,30.02964886],[156.33,22.43794247],[156.1,21.71434025],[156.08,9.94942444]],[[156.46,26.0],[156.49,18.933972],[156.5,67.32],[156.51,28.52603058],[156.52,10.0]]]
["bitfinex","SOLUSD",1748649706285,[[156.36,32.39549756],[156.35,30.02964886],[156.33,6.4467],[156.29,41.99181009],[156.1,21.71434025]],[[156.45,41.32],[156.46,26.0],[156.47,11.38],[156.49,18.933972],[156.51,28.52603058]]]
["bitfinex","SOLUSD",1748649706480,[[156.36,32.39549756],[156.35,30.02964886],[156.34,1.94622314],[156.33,47.7667],[156.29,31.99181009]],[[156.45,41.32],[156.46,26.0],[156.47,11.38],[156.49,34.90987789],[156.51,6.1631]]]
["bitfinex","SOLUSD",1748649706680,[[156.36,32.39549756],[156.35,30.02964886],[156.34,1.6619],[156.33,6.4467],[156.32,41.3]],[[156.45,41.32],[156.46,26.0],[156.47,11.38],[156.49,34.90987789],[156.51,6.1631]]]
["bitfinex","SOLUSD",1748649706914,[[156.36,32.39549756],[156.35,30.02964886],[156.34,1.6619],[156.33,6.4467],[156.32,41.3]],[[156.45,41.32],[156.46,26.0],[156.47,11.38],[156.48,146.9],[156.49,34.90987789]]]
["bitfinex","SOLUSD",1748649707181,[[156.37,18.933972],[156.36,32.39549756],[156.35,30.02964886],[156.34,1.94622314],[156.33,38.4287817]],[[156.45,41.32],[156.46,26.0],[156.47,11.38],[156.48,146.9],[156.49,0.28432314]]]
["bitfinex","SOLUSD",1748649707409,[[156.36,32.39549756],[156.35,11.38],[156.34,20.45371043],[156.33,6.4467],[156.29,31.99181009]],[[156.45,47.71186139],[156.46,26.0],[156.47,11.38],[156.48,146.9],[156.49,0.28432314]]]
["bitfinex","SOLUSD",1748649707587,[[156.36,6.39549756],[156.35,11.38],[156.34,1.6619],[156.33,22.4380522],[156.29,31.99181009]],[[156.44,0.14216157],[156.45,47.71186139],[156.46,26.14216157],[156.47,11.38],[156.48,181.52679152]]]
["bitfinex","SOLUSD",1748649707790,[[156.36,6.39549756],[156.35,37.38],[156.33,15.9913522],[156.32,18.64964886],[156.3,41.3]],[[156.44,0.14216157],[156.45,47.71186139],[156.46,27.67566157],[156.47,11.38],[156.48,165.54964886]]]
["bitfinex","SOLUSD",1748649708083,[[156.36,6.39549756],[156.35,37.38],[156.33,15.9913522],[156.32,18.933972],[156.3,41.3]],[[156.45,47.71186139],[156.46,27.67566157],[156.47,11.38],[156.48,165.54964886],[156.49,15.97594776]]]
["bitfinex","SOLUSD",1748649708290,[[156.37,18.933972],[156.36,22.38424148],[156.35,37.38],[156.3,41.3],[156.09,9.94942444]],[[156.45,41.32],[156.46,26.0],[156.47,17.77137658],[156.48,146.9],[156.5,0.28432314]]]
["bitfinex","SOLUSD",1748649708503,[[156.39,18.933972],[156.38,48.38137868],[156.37,0.28432314],[156.35,78.68],[156.33,31.98263357]],[[156.47,11.38],[156.48,146.9],[156.51,7.828],[156.52,15.9728998],[156.57,10.0]]]
["bitfinex","SOLUSD",1748649708709,[[156.43,18.933972],[156.42,26.0],[156.4,6.3535],[156.39,20.526972],[156.38,48.38137868]],[[156.54,6.38851274],[156.56,158.28],[156.57,11.38],[156.58,93.7049],[156.62,10.0]]]
["bitfinex","SOLUSD",1748649708932,[[156.47,18.933972],[156.46,26.0],[156.43,30.313972],[156.42,26.0],[156.4,47.7135]],[[156.56,153.3803],[156.58,1.6649],[156.59,6.3861595],[156.61,11.38],[156.66,10.0]]]
["bitfinex","SOLUSD",1748649709227,[[156.5,26.0],[156.47,18.933972],[156.45,41.36],[156.43,11.38],[156.41,10.63879547]],[[156.61,11.38]]]
["bitfinex","SOLUSD",1748649709228,[[156.5,26.0],[156.47,18.933972],[156.45,41.36],[156.43,11.38],[156.41,10.63879547]],[[156.61,24.24566524],[156.63,146.9],[156.64,27.43833627],[156.69,10.0],[156.7,3.26539558]]]
["bitfinex","SOLUSD",1748649709441,[[156.51,18.933972],[156.5,26.0],[156.49,11.38],[156.47,18.933972],[156.45,41.36]],[[156.61,17.8603],[156.62,6.38492027],[156.63,146.9],[156.64,11.47771374],[156.67,25.95741631]]]
["bitfinex","SOLUSD",1748649709704,[[156.5,26.0],[156.49,30.02964886],[156.45,41.36],[156.41,10.0],[156.38,93.98145283]],[[156.6,41.38],[156.61,50.24568647],[156.63,162.86164248],[156.64,11.47771374],[156.66,10.0]]]
["bitfinex","SOLUSD",1748649710008,[[156.51,18.933972],[156.5,26.0],[156.49,11.38],[156.45,41.36],[156.42,10.0]],[[156.61,59.2403],[156.62,6.38497444],[156.63,146.9],[156.64,11.47771374],[156.71,10.0]]]
["bitfinex","SOLUSD",1748649710196,[[156.51,18.933972],[156.5,26.0],[156.49,11.38],[156.45,41.36],[156.43,10.0]],[[156.61,59.2403],[156.62,6.38497444],[156.63,146.9],[156.64,11.47771374],[156.65,0.28432314]]]
["bitfinex","SOLUSD",1748649710400,[[156.51,18.933972],[156.5,26.0],[156.49,11.38],[156.45,41.36],[156.43,10.0]],[[156.61,59.2403],[156.62,32.38497444],[156.63,146.9],[156.64,11.47771374],[156.65,0.28432314]]]
["bitfinex","SOLUSD",1748649710599,[[156.52,6.38895987],[156.51,34.90649288],[156.5,26.0],[156.49,11.38],[156.48,31.95288124]],[[156.61,59.2203],[156.62,32.38497444],[156.63,146.9],[156.64,11.47771374],[156.66,34.60829286]]]
["bitfinex","SOLUSD",1748649710788,[[156.52,6.38895987],[156.51,34.90649288],[156.5,26.0],[156.49,11.38],[156.48,31.95288124]],[[156.61,65.60561343],[156.62,26.0],[156.63,146.9],[156.64,11.47771374],[156.66,34.60829286]]]
["bitfinex","SOLUSD",1748649710995,[[156.52,22.36135956],[156.51,18.933972],[156.5,26.0],[156.49,11.38],[156.48,31.95288124]],[[156.61,17.8603],[156.62,6.38492404],[156.63,146.9],[156.64,11.47771374],[156.65,0.28432314]]]
["bitfinex","SOLUSD",1748649711177,[[156.52,22.36135956],[156.51,18.933972],[156.5,26.0],[156.49,11.38],[156.48,31.95288124]],[[156.61,59.2203],[156.62,6.38492404],[156.63,146.9],[156.64,11.47771374],[156.65,0.28432314]]]
["bitfinex","SOLUSD",1748649711385,[[156.52,22.36135956],[156.51,18.933972],[156.5,26.0],[156.49,11.38],[156.48,31.95288124]],[[156.61,59.2203],[156.62,6.38492404],[156.63,172.9],[156.64,11.47771374],[156.86,67.92994921]]]
["bitfinex","SOLUSD",1748649711687,[[156.52,22.36135956],[156.51,18.933972],[156.5,26.0],[156.49,11.38],[156.48,31.95288124]],[[156.61,65.60560636],[156.63,146.9],[156.64,11.47771374],[156.8,62.28539045],[156.81,23.12572518]]]
["bitfinex","SOLUSD",1748649711899,[[156.52,22.36135956],[156.51,18.933972],[156.5,26.0],[156.49,11.38],[156.48,31.95288124]],[[156.61,59.2203],[156.62,6.38494352],[156.63,172.9],[156.64,11.47771374],[156.68,92.04]]]
["bitfinex","SOLUSD",1748649712082,[[156.52,22.36135956],[156.51,18.933972],[156.5,26.0],[156.49,11.38],[156.48,31.95288124]],[[156.61,59.2203],[156.62,6.38494352],[156.63,172.9],[156.64,11.47771374],[156.65,0.28432314]]]
["bitfinex","SOLUSD",1748649712289,[[156.52,22.36135956],[156.51,18.933972],[156.5,26.0],[156.49,11.38],[156.48,31.95288124]],[[156.61,59.2203],[156.62,6.38494352],[156.63,146.9],[156.64,11.47771374],[156.65,0.28432314]]]
["bitfinex","SOLUSD",1748649712602,[[156.54,6.3881436],[156.53,18.933972],[156.52,15.97239969],[156.5,26.0],[156.49,11.38]],[[156.61,11.38],[156.62,41.36],[156.63,172.9],[156.64,11.47771374],[156.65,6.4803]]]
["bitfinex","SOLUSD",1748649712803,[[156.54,6.3881436],[156.53,18.933972],[156.52,15.97239969],[156.5,26.0],[156.49,11.38]],[[156.61,11.38],[156.63,146.9],[156.64,11.47771374],[156.65,6.4803],[156.66,16.24296714]]]
["bitfinex","SOLUSD",1748649713004,[[156.54,22.35850261],[156.53,44.933972],[156.5,42.9824],[156.49,11.38],[156.46,41.95562081]],[[156.63,146.9],[156.64,9.81281374],[156.65,12.86404466],[156.66,11.38],[156.67,18.64964886]]]
["bitfinex","SOLUSD",1748649713208,[[156.54,6.3881436],[156.53,44.933972],[156.5,49.4616],[156.49,11.38],[156.46,31.95562081]],[[156.62,41.36],[156.63,146.9],[156.65,32.4803],[156.66,11.38],[156.67,34.6073306]]]
["bitfinex","SOLUSD",1748649713410,[[156.51,6.38936809],[156.5,26.0],[156.47,18.64964886],[156.46,31.95562081],[156.45,100.1216]],[[156.61,0.14216157],[156.62,67.36],[156.63,153.42674256],[156.64,18.64964886],[156.65,6.4803]]]
["bitfinex","SOLUSD",1748649713587,[[156.51,6.38936809],[156.5,26.0],[156.47,30.02964886],[156.46,31.95562081],[156.45,100.1216]],[[156.61,0.28432314],[156.62,67.36],[156.63,153.28458099],[156.64,18.64964886],[156.65,6.4803]]]
["bitfinex","SOLUSD",1748649713903,[[156.52,18.79181043],[156.51,6.38936809],[156.5,18.64964886],[156.48,0.14216157],[156.47,30.02964886]],[[156.62,26.0],[156.63,153.28458099],[156.65,6.4803],[156.66,11.38],[156.68,133.95309734]]]
["bitfinex","SOLUSD",1748649714208,[[156.52,18.79181043],[156.51,6.53152966],[156.5,26.0],[156.47,11.38],[156.44,51.36]],[[156.61,41.36],[156.62,26.0],[156.63,153.28458099],[156.65,6.76462314],[156.66,30.02964886]]]
["bitfinex","SOLUSD",1748649714381,[[156.53,0.14216157],[156.52,18.79181043],[156.51,22.36278831],[156.5,57.9479049],[156.49,41.34]],[[156.62,26.0],[156.63,146.9],[156.64,6.38409617],[156.65,6.4803],[156.66,11.38]]]
["bitfinex","SOLUSD",1748649714586,[[156.56,18.79181043],[156.55,6.38773554],[156.54,18.79181043],[156.53,37.52216157],[156.52,18.79181043]],[[156.63,146.9],[156.65,6.4803],[156.66,11.38],[156.68,92.04],[156.72,10.0]]]
["bitfinex","SOLUSD",1748649714799,[[156.59,26.0],[156.57,0.14216157],[156.56,18.79181043],[156.55,22.3570744],[156.54,0.14216157]],[[156.69,1.5352],[156.71,153.1358],[156.73,9.84300062],[156.76,19.171166],[156.78,92.0]]]
["bitfinex","SOLUSD",1748649715109,[[156.6,18.933972],[156.59,37.38],[156.57,8.1016],[156.55,22.3570744],[156.54,41.48]],[[156.7,11.38],[156.71,47.7358],[156.73,6.38044699],[156.75,1.5352],[156.78,92.0]]]
["bitfinex","SOLUSD",1748649715290,[[156.6,18.933972],[156.59,37.38],[156.57,8.1016],[156.55,22.3570744],[156.54,41.48]],[[156.7,11.38],[156.71,47.7358],[156.73,6.38044699],[156.75,1.5352],[156.77,156.9]]]
["bitfinex","SOLUSD",1748649715491,[[156.59,37.38],[156.57,8.1016],[156.55,54.29575213],[156.54,41.48],[156.51,10.0]],[[156.7,11.38],[156.71,47.7358],[156.72,26.0],[156.74,0.28432314],[156.75,20.18484886]]]
["bitfinex","SOLUSD",1748649715800,[[156.6,18.933972],[156.59,37.38],[156.58,18.933972],[156.57,8.1016],[156.55,54.29575213]],[[156.7,11.38],[156.71,47.7358],[156.72,6.38117025],[156.75,20.18484886],[156.77,146.9]]]
["bitfinex","SOLUSD",1748649716002,[[156.6,18.933972],[156.59,37.38],[156.57,8.1016],[156.55,54.29575213],[156.32,19.89884888]],[[156.7,37.38],[156.71,47.7358],[156.72,6.38117025],[156.75,20.18484886],[156.77,146.9]]]
["bitfinex","SOLUSD",1748649716200,[[156.6,18.933972],[156.59,37.38],[156.57,8.1016],[156.55,54.29575213],[156.32,19.89884888]],[[156.7,11.38],[156.71,47.7358],[156.72,6.38117025],[156.75,20.18484886],[156.77,146.9]]]
["bitfinex","SOLUSD",1748649716417,[[156.59,37.38],[156.57,8.1016],[156.55,54.29575213],[156.5,41.9479049],[156.34,27.37702916]],[[156.69,41.56],[156.7,11.38],[156.71,6.2358],[156.75,20.18484886],[156.76,10.0]]]
["bitfinex","SOLUSD",1748649716723,[[156.6,6.38569604],[156.59,53.34493578],[156.58,18.933972],[156.57,8.1016],[156.55,31.93867773]],[[156.69,41.56],[156.7,17.76180044],[156.71,32.2358],[156.72,0.28432314],[156.73,15.951646]]]
["bitfinex","SOLUSD",1748649716926,[[156.6,6.38569604],[156.59,53.34493578],[156.58,18.933972],[156.57,8.1016],[156.55,31.93867773]],[[156.69,47.94223202],[156.7,11.38],[156.71,32.2358],[156.72,0.28432314],[156.73,15.951646]]]
["bitfinex","SOLUSD",1748649717292,[[156.6,6.38569604],[156.59,37.38],[156.58,18.933972],[156.57,8.1016],[156.56,15.96799309]],[[156.69,47.94223202],[156.7,11.38],[156.71,32.2358],[156.72,18.933972],[156.73,15.951646]]]
["bitfinex","SOLUSD",1748649717486,[[156.59,11.38],[156.56,15.96799309],[156.52,8.1016],[156.48,10.0],[156.42,31.96455254]],[[156.68,26.14216157],[156.69,48.08439359],[156.7,11.38],[156.71,179.1358],[156.72,18.933972]]]
["bitfinex","SOLUSD",1748649717706,[[156.59,11.38],[156.56,15.96799309],[156.55,44.64964886],[156.52,8.1016],[156.46,41.95562081]],[[156.68,26.14216157],[156.69,48.08439359],[156.7,11.38],[156.71,153.1358],[156.72,18.64964886]]]
["bitfinex","SOLUSD",1748649717910,[[156.57,6.38691958],[156.56,15.96799309],[156.55,44.64964886],[156.54,11.36],[156.52,8.1016]],[[156.68,26.14216157],[156.69,64.03946411],[156.7,11.38],[156.71,153.1358],[156.72,18.64964886]]]
["bitfinex","SOLUSD",1748649718128,[[156.55,6.38737096],[156.54,11.36],[156.53,34.62060194],[156.52,8.1016],[156.47,3.21042233]],[[156.65,0.14216157],[156.66,26.0],[156.67,0.14216157],[156.69,82.5469514],[156.7,11.38]]]
["bitfinex","SOLUSD",1748649718427,[[156.54,11.36],[156.52,8.1016],[156.47,3.21042233]],[[156.65,0.14216157],[156.66,26.0],[156.67,0.14216157],[156.69,82.5469514],[156.7,11.38]]]
["bitfinex","SOLUSD",1748649718428,[[156.54,17.74812531],[156.5,15.97406695],[156.45,92.02],[156.42,41.96455254],[156.36,41.15710192]],[[156.62,26.0],[156.65,18.933972],[156.66,26.0],[156.67,0.14216157],[156.69,92.5469514]]]
["bitfinex","SOLUSD",1748649718626,[[156.54,17.74812531],[156.51,18.64964886],[156.5,15.97406695],[156.47,48.0192],[156.46,33.57802081]],[[156.61,41.54],[156.62,32.38501369],[156.64,11.36],[156.65,20.469172],[156.67,15.95810643]]]
["bitfinex","SOLUSD",1748649718917,[[156.54,17.74812531],[156.52,26.0],[156.51,18.64964886],[156.5,15.97406695],[156.47,48.0192]],[[156.61,41.54],[156.62,32.38501369],[156.64,11.36],[156.65,20.469172]]]
["bitfinex","SOLUSD",1748649718918,[[156.54,17.74812531],[156.52,26.0],[156.51,18.64964886],[156.5,15.97406695],[156.47,48.0192]],[[156.61,47.92530994],[156.62,26.0],[156.64,11.36],[156.65,36.42896307],[156.66,146.9]]]
["bitfinex","SOLUSD",1748649719131,[[156.54,17.74812531],[156.51,18.64964886],[156.5,15.97406695],[156.47,6.4792],[156.22,19.89884888]],[[156.61,47.92530994],[156.62,26.0],[156.64,11.36],[156.65,36.42896307],[156.66,146.9]]]
["bitfinex","SOLUSD",1748649719415,[[156.54,17.74812531],[156.52,26.0],[156.51,18.64964886],[156.5,16.25839009],[156.47,6.4792]],[[156.61,41.54],[156.62,26.0],[156.64,11.36],[156.65,36.42896307],[156.66,146.9]]]
["bitfinex","SOLUSD",1748649719620,[[156.54,17.74812531],[156.52,26.0],[156.51,18.64964886],[156.5,16.25839009],[156.47,6.4792]],[[156.61,41.54],[156.62,32.38492954],[156.64,11.36],[156.65,36.42896307],[156.66,146.9]]]
["bitfinex","SOLUSD",1748649719834,[[156.54,17.74812531],[156.52,26.0],[156.51,18.64964886],[156.5,16.25839009],[156.47,6.4792]],[[156.64,11.36],[156.65,36.42896307],[156.66,146.9]]]
["bitfinex","SOLUSD",1748649719835,[[156.55,18.64964886],[156.54,43.74812531],[156.53,0.28432314],[156.52,26.0],[156.51,18.64964886]],[[156.64,11.36],[156.65,1.5352],[156.66,153.2836262],[156.67,0.14216157],[156.68,34.60605586]]]
["bitfinex","SOLUSD",1748649719997,[[156.55,18.64964886],[156.54,43.74812531],[156.53,0.28432314],[156.5,31.94709825],[156.26,9.94942444]],[[156.63,41.5],[156.64,11.36],[156.65,27.5352],[156.66,146.9],[156.67,0.14216157]]]
["bitfinex","SOLUSD",1748649720335,[[156.49,11.36],[156.48,22.36665474],[156.47,6.4792],[156.46,1.6224],[156.42,35.1632334]],[[156.6,32.2358],[156.63,41.64216157],[156.64,17.88650641],[156.65,20.18484886],[156.66,146.9]]]
["bitfinex","SOLUSD",1748649720636,[[156.5,6.38977635],[156.49,11.36],[156.46,20.27204886],[156.42,38.44375254],[156.41,41.52]],[[156.59,6.67066693],[156.6,32.2358],[156.62,18.64964886],[156.63,41.5],[156.64,37.32016343]]]
["bitfinex","SOLUSD",1748649720919,[[156.46,6.39140994],[156.45,107.99935161],[156.44,11.36],[156.42,6.4792],[156.4,1.6224]],[[156.55,26.0],[156.56,26.0],[156.58,11.36],[156.59,41.28557538],[156.6,6.2358]]]
["bitfinex","SOLUSD",1748649721091,[[156.45,6.39180556],[156.44,11.36],[156.42,6.4792],[156.4,1.6224],[156.35,91.98]],[[156.51,26.0],[156.54,41.52],[156.55,26.0],[156.56,0.28432314],[156.58,11.36]]]
["bitfinex","SOLUSD",1748649721427,[[156.39,6.39427073],[156.38,11.36],[156.35,91.98],[156.34,8.1016],[156.32,22.37385821]],[[156.49,26.0],[156.52,11.36],[156.53,0.28432314],[156.54,41.52],[156.56,28.933972]]]
["bitfinex","SOLUSD",1748649721721,[[156.39,32.39427073],[156.38,11.36],[156.35,91.98],[156.34,49.6416],[156.32,3.19165921]],[[156.48,41.54],[156.49,26.0],[156.52,11.36],[156.53,0.28432314],[156.54,1.5352]]]
["bitfinex","SOLUSD",1748649721897,[[156.39,32.39427073],[156.38,11.36],[156.35,91.98],[156.34,8.1016],[156.32,3.19165921]],[[156.48,41.54],[156.49,26.0],[156.52,11.36],[156.53,0.28432314],[156.54,1.5352]]]
["bitfinex","SOLUSD",1748649722095,[[156.39,6.39427073],[156.38,11.36],[156.35,91.98],[156.34,8.1016],[156.31,18.65547688]],[[156.48,41.54],[156.49,26.0],[156.52,158.26],[156.53,18.933972],[156.54,1.5352]]]
["bitfinex","SOLUSD",1748649722300,[[156.39,6.39427073],[156.38,37.36],[156.35,91.98],[156.34,8.1016],[156.33,41.54]],[[156.48,41.54],[156.49,26.0],[156.52,158.26],[156.53,18.933972],[156.54,1.5352]]]
["bitfinex","SOLUSD",1748649722619,[[156.39,6.39427073],[156.38,56.00964886],[156.35,91.98],[156.34,8.1016],[156.33,41.54]],[[156.48,41.54],[156.49,26.0],[156.52,158.26],[156.53,18.933972],[156.54,1.5352]]]
["bitfinex","SOLUSD",1748649722916,[[156.39,22.37994756],[156.38,56.00964886],[156.35,91.98],[156.34,8.1016],[156.33,73.52306727]],[[156.48,41.54],[156.49,26.0],[156.5,6.39004969],[156.52,158.26],[156.53,18.933972]]]
["bitfinex","SOLUSD",1748649723088,[[156.39,6.39427073],[156.35,15.98875971],[156.34,8.1016],[156.33,31.98306727]],[[156.48,41.54],[156.49,26.0],[156.5,6.39004969],[156.52,158.26],[156.53,18.933972]]]
["bitfinex","SOLUSD",1748649723089,[[156.39,6.39427073],[156.35,15.98875971],[156.34,8.1016],[156.33,31.98306727],[156.25,11.07461888]],[[156.45,26.0],[156.48,41.54],[156.49,26.0],[156.5,18.933972],[156.52,168.26]]]
["bitfinex","SOLUSD",1748649723295,[[156.36,6.39549756],[156.35,15.98875971],[156.32,11.36],[156.29,6.4792],[156.28,43.1424]],[[156.45,26.0],[156.48,41.54],[156.5,18.933972],[156.52,168.26]]]
["bitfinex","SOLUSD",1748649723296,[[156.36,6.39549756],[156.35,15.98875971],[156.32,11.36],[156.29,6.4792],[156.28,43.1424]],[[156.45,26.0],[156.46,11.36],[156.47,0.28432314],[156.48,54.16649257],[156.5,18.933972]]]
["bitfinex","SOLUSD",1748649723595,[[156.39,26.0],[156.37,18.64964886],[156.36,22.38424148],[156.35,44.64964886],[156.33,31.98214409]],[[156.46,11.36],[156.48,47.7758],[156.49,26.14216157],[156.52,146.9],[156.56,10.0]]]
["bitfinex","SOLUSD",1748649723833,[[156.37,18.64964886],[156.36,22.38424148],[156.33,31.98214409],[156.29,16.4792],[156.22,31.29452903]],[[156.48,47.7558],[156.49,26.0],[156.5,11.36],[156.51,0.14216157],[156.52,165.69181043]]]
["bitfinex","SOLUSD",1748649724000,[[156.36,22.38424148],[156.33,31.98214409],[156.29,6.4792],[156.27,13.22908992],[156.2,31.43525435]],[[156.48,47.7558],[156.49,26.0],[156.5,11.36],[156.51,0.14216157],[156.52,165.69181043]]]
["bitfinex","SOLUSD",1748649724001,[[156.36,22.38424148],[156.33,31.98214409],[156.29,6.4792],[156.27,13.22908992],[156.2,31.43525435]],[[156.47,0.14216157],[156.48,54.14659325],[156.49,26.0],[156.5,11.36],[156.51,16.11642582]]]
["bitfinex","SOLUSD",1748649724198,[[156.36,22.38424148],[156.35,18.64964886],[156.33,31.98214409],[156.29,6.4792],[156.27,3.22908992]],[[156.47,0.14216157],[156.48,54.14659325],[156.49,26.0],[156.5,11.36],[156.51,16.11642582]]]
["bitfinex","SOLUSD",1748649724395,[[156.36,22.38424148],[156.35,18.64964886],[156.33,31.98214409],[156.29,6.4792],[156.28,1.6224]],[[156.45,26.0],[156.47,0.28432314],[156.48,54.14659325],[156.49,44.64964886],[156.5,11.36]]]
["bitfinex","SOLUSD",1748649724713,[[156.33,25.04637373],[156.32,30.00964886],[156.29,47.9992],[156.28,1.6224],[156.17,5.09995983]],[[156.45,26.0],[156.47,6.5333908],[156.48,47.89796157],[156.49,18.64964886],[156.5,11.36]]]
["bitfinex","SOLUSD",1748649724900,[[156.35,15.98917475],[156.33,51.04637373],[156.32,11.36],[156.29,47.9992],[156.28,1.6224]],[[156.44,0.14216157],[156.45,32.39193192],[156.47,0.14216157],[156.48,47.89796157],[156.49,18.64964886]]]
["bitfinex","SOLUSD",1748649725100,[[156.33,25.04637373],[156.32,27.35243264],[156.29,47.9992],[156.28,1.6224],[156.25,93.07461888]],[[156.44,0.14216157],[156.45,32.39193192],[156.47,0.14216157],[156.48,47.7558],[156.49,34.62571458]]]
["bitfinex","SOLUSD",1748649725320,[[156.33,25.04637373],[156.32,27.63675578],[156.29,47.9992],[156.28,1.6224],[156.25,93.07461888]],[[156.44,0.14216157],[156.45,32.39193192],[156.47,0.14216157],[156.48,47.7558],[156.49,34.62571458]]]
["bitfinex","SOLUSD",1748649725511,[[156.33,51.04637373],[156.32,27.63675578],[156.29,47.9992],[156.28,1.6224],[156.25,93.07461888]],[[156.44,0.14216157],[156.45,32.39193192],[156.47,0.14216157],[156.48,47.7558],[156.49,34.62571458]]]
["bitfinex","SOLUSD",1748649725706,[[156.33,6.39672487],[156.32,27.35243264],[156.29,6.4792],[156.28,1.6224],[156.25,93.07461888]],[[156.44,11.64432314],[156.45,32.39193192],[156.46,18.64964886],[156.47,16.12042146],[156.48,47.7558]]]
["bitfinex","SOLUSD",1748649725910,[[156.27,11.36],[156.25,93.07461888],[156.23,6.4792],[156.19,28.65547688],[156.17,5.09995983]],[[156.39,0.14216157],[156.4,26.0],[156.41,0.14216157],[156.43,18.79181043],[156.44,11.50216157]]]
["bitfinex","SOLUSD",1748649726215,[[156.28,48.39570001],[156.27,30.293972],[156.25,93.07461888],[156.24,41.52],[156.23,6.4792]],[[156.39,41.66216157],[156.4,26.0],[156.41,0.14216157],[156.43,165.54964886],[156.44,11.36]]]
["bitfinex","SOLUSD",1748649726411,[[156.28,6.39877143],[156.27,11.36],[156.25,109.07435943],[156.23,6.4792],[156.07,81.50018085]],[[156.38,18.79181043],[156.39,41.66216157],[156.4,44.64964886],[156.41,0.14216157],[156.42,1.5352]]]
["bitfinex","SOLUSD",1748649726632,[[156.28,6.39877143],[156.27,11.36],[156.25,109.07435943],[156.23,6.4792],[156.19,18.65547688]],[[156.35,26.0],[156.37,0.14216157],[156.38,30.17181043],[156.39,41.52],[156.41,10.0]]]
["bitfinex","SOLUSD",1748649726829,[[156.28,6.39877143],[156.27,27.35728377],[156.25,93.07461888],[156.23,6.4792],[156.2,41.52]],[[156.37,26.0],[156.38,11.38],[156.39,41.52],[156.4,0.14216157],[156.41,18.64964886]]]
["bitfinex","SOLUSD",1748649727010,[[156.28,6.39877143],[156.27,27.35728377],[156.25,93.07461888],[156.23,6.4792],[156.2,41.52]],[[156.37,26.0],[156.38,11.38],[156.39,41.66216157],[156.4,0.14216157],[156.41,18.64964886]]]
["bitfinex","SOLUSD",1748649727211,[[156.25,1.07461888],[156.22,13.1824],[156.15,92.02],[156.13,10.0],[156.07,31.71661394]],[[156.34,0.14216157],[156.35,26.0],[156.37,26.14216157],[156.38,36.42449191],[156.39,51.66216157]]]
["bitfinex","SOLUSD",1748649727556,[[156.25,1.07461888],[156.24,6.40038328],[156.22,11.56],[156.17,6.4792],[156.16,43.1624]],[[156.32,26.0],[156.33,41.54],[156.34,0.28432314],[156.35,18.64964886],[156.36,6.2358]]]
["bitfinex","SOLUSD",1748649727865,[[156.25,7.47461408],[156.22,11.56],[156.21,16.00402851],[156.17,6.4792],[156.16,75.18016777]],[[156.3,26.0],[156.33,41.54],[156.34,0.28432314],[156.35,18.64964886],[156.36,6.2358]]]
["bitfinex","SOLUSD",1748649728144,[[156.25,1.07461888],[156.24,6.40038635],[156.22,11.56],[156.21,16.00402851],[156.2,18.933972]],[[156.3,26.0],[156.33,41.54],[156.34,0.28432314],[156.35,18.64964886],[156.36,6.2358]]]
["bitfinex","SOLUSD",1748649728348,[[156.25,7.47447454],[156.22,11.56],[156.21,16.00402851],[156.2,18.933972],[155.92,9.94942444]],[[156.3,26.0],[156.33,41.54],[156.34,0.28432314],[156.35,18.64964886],[156.36,6.2358]]]
["bitfinex","SOLUSD",1748649728646,[[156.25,1.07461888],[156.22,11.56],[156.21,16.00402851],[156.2,18.64964886],[156.16,75.22016777]],[[156.3,26.0],[156.32,26.0],[156.33,41.54],[156.34,0.28432314],[156.35,18.64964886]]]
["bitfinex","SOLUSD",1748649728825,[[156.25,1.07461888],[156.23,6.40050468],[156.22,11.56],[156.2,18.64964886],[156.18,16.00691733]],[[156.3,26.0],[156.31,6.39780749],[156.32,11.56],[156.33,41.54],[156.34,0.28432314]]]
["bitfinex","SOLUSD",1748649729151,[[156.23,6.40050468],[156.22,11.56],[156.2,44.64964886],[156.18,16.00691733],[156.15,92.02]],[[156.3,26.0],[156.31,6.39780749],[156.32,11.56],[156.33,41.54],[156.34,0.28432314]]]
["bitfinex","SOLUSD",1748649729314,[[156.23,6.40050468],[156.22,11.56],[156.2,44.64964886],[156.19,0.28432314],[156.15,92.02]],[[156.32,37.56],[156.33,41.54],[156.34,0.28432314],[156.35,18.64964886],[156.37,146.9]]]
["bitfinex","SOLUSD",1748649729512,[[156.24,18.64964886],[156.23,48.40255294],[156.22,11.84432314],[156.2,32.00839123],[156.15,102.02]],[[156.32,37.56],[156.33,41.54],[156.37,146.9]]]
["bitfinex","SOLUSD",1748649729513,[[156.24,18.64964886],[156.23,48.40255294],[156.22,11.84432314],[156.2,32.00839123],[156.15,102.02]],[[156.32,11.56],[156.33,26.0],[156.36,6.37796157],[156.37,171.94476908],[156.39,15.98664102]]]
["bitfinex","SOLUSD",1748649729809,[[156.25,0.28432314],[156.24,18.64964886],[156.23,48.40255294],[156.22,11.56],[156.2,32.00839123]],[[156.32,11.56],[156.35,41.62],[156.36,6.2358],[156.37,147.04216157],[156.38,6.3947238]]]
["bitfinex","SOLUSD",1748649730015,[[156.25,0.28432314],[156.24,18.64964886],[156.23,48.40255294],[156.22,11.56],[156.2,73.62839123]],[[156.36,6.2358],[156.37,147.04216157],[156.38,6.3947238]]]
["bitfinex","SOLUSD",1748649730016,[[156.25,0.28432314],[156.24,18.64964886],[156.23,48.40255294],[156.22,11.56],[156.2,73.62839123]],[[156.36,6.2358],[156.37,158.60216157],[156.38,6.53688537],[156.44,10.0],[156.55,31.94060918]]]
["bitfinex","SOLUSD",1748649730218,[[156.25,0.28432314],[156.24,18.64964886],[156.23,48.40255294],[156.22,11.56],[156.2,73.62839123]],[[156.35,67.62],[156.36,6.2358],[156.37,158.60216157],[156.38,6.53688537],[156.45,45.09136204]]]
["bitfinex","SOLUSD",1748649730462,[[156.25,0.28432314],[156.24,18.64964886],[156.23,48.40255294],[156.22,11.56],[156.2,73.62839123]],[[156.35,67.62],[156.36,6.2358],[156.37,158.60216157],[156.38,6.53688537],[156.41,10.0]]]
["bitfinex","SOLUSD",1748649730758,[[156.26,6.39959042],[156.25,0.28432314],[156.24,18.64964886],[156.23,42.00204826],[156.22,11.56]],[[156.35,67.62],[156.36,6.2358],[156.37,164.99728603],[156.38,0.14216157],[156.42,119.53781961]]]
["bitfinex","SOLUSD",1748649730976,[[156.26,6.39959042],[156.24,18.64964886],[156.23,42.00204826],[156.22,11.56],[156.16,33.64016777]],[[156.34,0.14216157],[156.35,74.01591822],[156.36,6.2358],[156.37,158.60216157],[156.38,0.14216157]]]
["bitfinex","SOLUSD",1748649731173,[[156.26,6.39959042],[156.23,42.00204826],[156.22,30.20964886],[156.21,0.28432314],[156.2,32.00839123]],[[156.32,26.0],[156.34,0.28432314],[156.35,48.01591822],[156.36,24.88544886],[156.37,158.46]]]
["bitfinex","SOLUSD",1748649731333,[[156.26,6.39959042],[156.25,18.64964886],[156.24,0.28432314],[156.23,26.0],[156.22,30.20964886]],[[156.35,41.62],[156.36,32.2358],[156.37,158.46],[156.38,6.67904644],[156.39,18.64964886]]]
["bitfinex","SOLUSD",1748649731639,[[156.34,26.0],[156.31,18.64964886],[156.3,0.28432314],[156.27,0.92403548],[156.26,54.39651861]],[[156.44,6.0149],[156.45,146.9],[156.47,17.95125593],[156.5,15.97485957],[156.51,18.03008464]]]
["bitfinex","SOLUSD",1748649731843,[[156.35,18.64964886],[156.34,26.0],[156.33,11.84432314],[156.29,7.957],[156.27,0.63971234]],[[156.44,6.0149],[156.45,146.9],[156.46,41.64],[156.47,11.56],[156.49,1.5856]]]
["bitfinex","SOLUSD",1748649732174,[[156.35,18.64964886],[156.34,26.0],[156.33,11.84432314],[156.29,7.957],[156.27,92.69971234]],[[156.44,6.0149],[156.45,172.9],[156.46,41.64],[156.47,11.56],[156.49,1.5856]]]
["bitfinex","SOLUSD",1748649732474,[[156.35,18.64964886],[156.34,26.0],[156.33,11.84432314],[156.31,41.64],[156.29,7.957]],[[156.44,6.0149],[156.45,146.9],[156.46,41.64],[156.47,11.56],[156.48,0.28432314]]]
["bitfinex","SOLUSD",1748649732766,[[156.34,6.39631572],[156.33,11.56],[156.32,26.0],[156.31,34.64327235],[156.3,0.28432314]],[[156.44,6.0149],[156.45,146.9],[156.46,41.64],[156.47,11.56]]]
["bitfinex","SOLUSD",1748649732767,[[156.34,6.39631572],[156.33,11.56],[156.32,26.0],[156.31,34.64327235],[156.3,0.28432314]],[[156.44,12.40723641],[156.45,172.9],[156.46,60.28964886],[156.47,11.56],[156.49,11.5856]]]
["bitfinex","SOLUSD",1748649732931,[[156.34,6.39631572],[156.33,11.56],[156.31,34.64327235],[156.3,0.28432314],[156.22,10.0]],[[156.41,26.0],[156.44,12.40723641],[156.45,172.9],[156.46,60.28964886],[156.47,11.56]]]
["bitfinex","SOLUSD",1748649733131,[[156.34,6.39631572],[156.33,11.56],[156.31,44.64964886],[156.3,0.28432314],[156.26,73.63795213]],[[156.41,26.0],[156.44,6.0149],[156.45,146.9],[156.46,60.28964886],[156.47,11.56]]]
["bitfinex","SOLUSD",1748649733341,[[156.34,22.38710502],[156.33,11.56],[156.31,44.64964886],[156.3,32.27223541],[156.26,73.63795213]],[[156.44,6.0149],[156.45,146.9],[156.46,60.28964886],[156.47,11.56],[156.49,17.56186494]]]
["bitfinex","SOLUSD",1748649733546,[[156.34,22.38710502],[156.33,11.56],[156.31,44.64964886],[156.3,32.27223541],[156.26,73.63795213]],[[156.43,26.0],[156.44,6.0149],[156.45,153.29199928],[156.46,60.43181043],[156.47,11.56]]]
["bitfinex","SOLUSD",1748649733742,[[156.33,11.56],[156.32,6.39681697],[156.26,31.99795213],[156.24,32.00034292],[156.19,10.0]],[[156.4,0.14216157],[156.41,26.0],[156.42,18.933972],[156.43,26.0],[156.44,6.0149]]]
["bitfinex","SOLUSD",1748649734048,[[156.33,18.64964886],[156.32,6.39681697],[156.28,12.19959492],[156.26,31.99795213],[156.25,51.64]],[[156.42,146.9],[156.44,6.0149],[156.47,11.56],[156.49,7.97606019],[156.51,8.03008464]]]
["bitfinex","SOLUSD",1748649734367,[[156.35,0.28432314],[156.34,37.56],[156.33,18.64964886],[156.32,54.37532258],[156.28,0.63959492]],[[156.42,146.9],[156.45,41.64],[156.47,11.56],[156.48,6.67497127],[156.49,26.49964886]]]
["bitfinex","SOLUSD",1748649734571,[[156.35,18.933972],[156.34,37.56],[156.33,18.64964886],[156.32,54.37532258],[156.31,41.64]],[[156.47,11.56],[156.48,146.9],[156.49,26.49964886],[156.5,6.39013135],[156.51,8.03008464]]]
["bitfinex","SOLUSD",1748649734731,[[156.35,18.933972],[156.34,37.56],[156.32,54.37532258],[156.31,41.64],[156.28,10.0]],[[156.47,11.56],[156.48,146.9],[156.49,32.89000404],[156.51,8.03008464],[156.54,25.39000701]]]
["bitfinex","SOLUSD",1748649734935,[[156.37,18.64964886],[156.36,22.38424148],[156.35,0.28432314],[156.34,37.56],[156.32,31.98567041]],[[156.47,79.2],[156.48,146.9],[156.49,32.89000404],[156.51,8.03008464],[156.54,25.39000701]]]
["bitfinex","SOLUSD",1748649735168,[[156.37,18.64964886],[156.36,22.38424148],[156.35,0.28432314],[156.34,37.56],[156.32,31.98567041]],[[156.47,79.2],[156.48,153.29076431],[156.49,26.49964886],[156.51,8.03008464],[156.54,25.39000701]]]
["bitfinex","SOLUSD",1748649735338,[[156.37,18.64964886],[156.36,22.38424148],[156.35,0.28432314],[156.34,37.56],[156.32,31.98567041]],[[156.47,53.2],[156.48,146.9],[156.49,26.783972],[156.51,8.03008464],[156.52,25.97313034]]]
["bitfinex","SOLUSD",1748649735540,[[156.37,18.64964886],[156.36,22.38424148],[156.35,0.28432314],[156.34,37.56],[156.32,31.98567041]],[[156.46,26.0],[156.47,53.2],[156.48,153.29061984],[156.49,26.783972],[156.51,8.03008464]]]
["bitfinex","SOLUSD",1748649735869,[[156.37,18.64964886],[156.36,22.38424148],[156.35,0.28432314],[156.34,37.56],[156.32,31.98567041]],[[156.46,26.0],[156.47,53.2],[156.48,153.29061984],[156.49,26.64181043],[156.51,8.03008464]]]
["bitfinex","SOLUSD",1748649736054,[[156.37,18.64964886],[156.36,22.38424148],[156.35,0.28432314],[156.34,37.56],[156.32,31.98567041]],[[156.46,26.0],[156.47,53.2],[156.48,153.29061984],[156.49,26.783972],[156.51,8.03008464]]]
["bitfinex","SOLUSD",1748649736365,[[156.45,18.64964886],[156.44,26.0],[156.42,0.28432314],[156.41,18.64964886],[156.4,26.0]],[[156.53,146.9],[156.55,17.8244],[156.56,1.5341],[156.62,10.0],[156.63,92.06]]]
["bitfinex","SOLUSD",1748649736539,[[156.45,18.64964886],[156.44,26.0],[156.41,18.64964886]],[[156.53,146.9],[156.55,17.8244],[156.56,1.5341],[156.62,10.0],[156.63,92.06]]]
["bitfinex","SOLUSD",1748649736540,[[156.46,0.28432314],[156.45,18.64964886],[156.44,37.56],[156.41,3.17467744],[156.38,41.6]],[[156.55,17.8244],[156.56,43.1541],[156.57,6.38692733],[156.61,172.86347268],[156.63,92.06]]]
["bitfinex","SOLUSD",1748649736737,[[156.44,37.56],[156.36,86.33921716],[156.34,10.0],[156.21,31.99111105],[156.07,103.8703359]],[[156.55,85.4444],[156.56,1.5341],[156.59,15.96594094],[156.6,10.0],[156.61,146.9]]]
["bitfinex","SOLUSD",1748649736952,[[156.44,11.56],[156.41,15.9829803],[156.4,44.64964886],[156.39,0.28432314],[156.36,63.95497568]],[[156.55,85.4444],[156.56,1.5341],[156.6,10.0],[156.61,146.9]]]
["bitfinex","SOLUSD",1748649736953,[[156.44,11.56],[156.41,15.9829803],[156.4,44.64964886],[156.39,0.28432314],[156.36,63.95497568]],[[156.52,26.0],[156.55,65.83227627],[156.56,1.5341],[156.57,10.0],[156.6,31.93002143]]]
["bitfinex","SOLUSD",1748649737153,[[156.44,11.56],[156.4,44.64964886],[156.39,0.28432314],[156.38,15.98642414],[156.36,105.57497568]],[[156.51,0.14216157],[156.52,26.0],[156.53,0.14216157],[156.54,18.64964886],[156.55,81.80161513]]]
["bitfinex","SOLUSD",1748649737335,[[156.4,32.39352151],[156.39,11.56],[156.38,15.98642414],[156.36,41.62],[156.3,18.65547688]],[[156.51,44.933972],[156.52,26.0],[156.53,0.14216157],[156.54,165.54964886],[156.55,81.80161513]]]
["bitfinex","SOLUSD",1748649737530,[[156.4,32.39352151],[156.39,11.56],[156.38,34.636073],[156.37,6.56852314],[156.36,41.62]],[[156.51,44.933972],[156.54,146.9],[156.55,81.80161513],[156.74,58.1857854],[157.86,0.99]]]
["bitfinex","SOLUSD",1748649737736,[[156.4,6.39352151],[156.39,11.56],[156.38,34.636073],[156.37,6.56852314],[156.36,41.62]],[[156.51,44.933972],[156.54,146.9],[156.55,81.80161513],[156.7,9.88257713],[156.71,19.17852]]]
["bitfinex","SOLUSD",1748649737948,[[156.4,6.39352151],[156.39,11.56],[156.38,60.636073],[156.37,6.56852314],[156.36,41.62]],[[156.51,44.933972],[156.54,146.9],[156.55,91.80161513],[156.56,1.5341],[156.7,9.88257713]]]
["bitfinex","SOLUSD",1748649738157,[[156.43,18.64964886],[156.42,26.0],[156.4,6.67784465],[156.39,11.56],[156.38,60.636073]],[[156.54,146.9],[156.55,91.80161513],[156.56,1.5341],[156.7,9.88257713]]]
["bitfinex","SOLUSD",1748649738158,[[156.43,18.64964886],[156.42,26.0],[156.4,6.67784465],[156.39,11.56],[156.38,26.0]],[[156.54,146.9],[156.55,12.65227627],[156.56,1.5341],[156.59,15.96577588],[156.6,31.93002143]]]
["bitfinex","SOLUSD",1748649738444,[[156.44,0.28432314],[156.43,18.64964886],[156.42,26.0],[156.4,22.66249938],[156.39,11.56]],[[156.54,146.9],[156.55,6.2644],[156.56,7.92147813],[156.57,11.56],[156.59,15.96577588]]]
["bitfinex","SOLUSD",1748649738683,[[156.44,0.28432314],[156.43,18.64964886],[156.42,26.0],[156.4,22.37817624],[156.39,11.56]],[[156.55,6.2644],[156.56,1.5341],[156.57,11.56],[156.58,6.38690198],[156.62,162.86235651]]]
["bitfinex","SOLUSD",1748649738889,[[156.45,11.56],[156.44,6.39207424],[156.42,26.0],[156.41,0.28432314],[156.4,15.98465473]],[[156.54,41.68],[156.55,12.65241444],[156.56,1.5341],[156.57,158.46],[156.58,10.0]]]
["bitfinex","SOLUSD",1748649739043,[[156.45,17.95162477],[156.42,60.63149139],[156.41,0.28432314],[156.37,51.20182777],[156.33,10.0]],[[156.54,41.68],[156.55,12.93673758],[156.56,20.18374886],[156.57,158.46],[156.6,41.93009235]]]
["bitfinex","SOLUSD",1748649739247,[[156.45,17.95162477],[156.42,60.63149139],[156.41,0.28432314],[156.37,51.20182777],[156.33,10.0]],[[156.54,41.68],[156.55,12.65241444],[156.56,1.5341],[156.57,158.46],[156.58,34.61630258]]]
["bitfinex","SOLUSD",1748649739453,[[156.46,18.64964886],[156.45,33.93117095],[156.44,0.28432314],[156.42,26.0],[156.38,31.97338816]],[[156.54,41.68],[156.55,6.2644],[156.56,7.92147659],[156.57,158.46],[156.58,18.64964886]]]
["bitfinex","SOLUSD",1748649739655,[[156.47,0.28432314],[156.46,18.64964886],[156.45,59.93117095],[156.44,0.28432314],[156.42,26.0]],[[156.57,158.46]]]
["bitfinex","SOLUSD",1748649739656,[[156.47,0.28432314],[156.46,18.64964886],[156.45,59.93117095],[156.44,0.28432314],[156.42,26.0]],[[156.57,158.46],[156.59,6.3861469],[156.65,10.0],[156.69,55.31597388],[156.71,50.0]]]
["bitfinex","SOLUSD",1748649739852,[[156.47,0.28432314],[156.46,18.64964886],[156.45,59.93117095],[156.43,41.68],[156.39,102.06]],[[156.57,146.9],[156.61,24.21005221],[156.63,93.5941],[156.68,10.0],[156.73,50.0]]]
["bitfinex","SOLUSD",1748649740144,[[156.54,18.64964886],[156.53,26.0],[156.5,0.28432314],[156.47,1.85462314],[156.46,18.64964886]],[[156.63,1.5341],[156.65,146.9],[156.72,10.0],[156.73,92.06],[156.74,37.83031988]]]
["bitfinex","SOLUSD",1748649740372,[[156.54,18.64964886],[156.53,37.84432314],[156.49,41.7],[156.48,6.2842],[156.47,1.5703]],[[156.65,188.62],[156.66,6.2644],[156.67,11.56],[156.7,1.5341],[156.73,102.06]]]
["bitfinex","SOLUSD",1748649740551,[[156.55,0.28432314],[156.54,18.64964886],[156.53,37.84432314],[156.49,41.7],[156.48,6.2842]],[[156.65,146.9],[156.66,6.2644],[156.67,17.94319013],[156.7,17.48849327],[156.73,92.06]]]
["bitfinex","SOLUSD",1748649740760,[[156.58,18.933972],[156.57,26.0],[156.55,0.28432314],[156.54,18.64964886],[156.53,37.56]],[[156.7,1.5341],[156.72,146.9],[156.73,108.01137816],[156.79,19.34028534],[156.81,50.0]]]
["bitfinex","SOLUSD",1748649740961,[[156.6,18.64964886],[156.59,33.91136342],[156.58,0.28432314],[156.57,26.0],[156.55,41.72]],[[156.7,1.5341],[156.72,146.9],[156.73,108.01137816],[156.79,19.34028534]]]
["bitfinex","SOLUSD",1748649740962,[[156.6,18.64964886],[156.59,33.91136342],[156.58,0.28432314],[156.57,26.0],[156.55,41.72]],[[156.7,41.72],[156.72,146.9],[156.73,109.8844],[156.77,1.5539],[156.79,19.34028534]]]
["bitfinex","SOLUSD",1748649741158,[[156.59,17.94610383],[156.57,26.0],[156.55,57.68860389],[156.47,11.5703],[156.19,59.69654666]],[[156.67,26.0],[156.69,26.0],[156.7,41.72],[156.71,6.38159975],[156.72,146.9]]]
["bitfinex","SOLUSD",1748649741354,[[156.55,26.0],[156.53,18.79181043],[156.52,6.38895987],[156.47,1.5703],[156.45,41.95909236]],[[156.66,0.14216157],[156.67,26.0],[156.68,0.14216157],[156.69,18.64964886],[156.7,41.72]]]
["bitfinex","SOLUSD",1748649741578,[[156.55,26.0],[156.54,11.56],[156.53,18.933972],[156.52,6.38895987],[156.5,41.72]],[[156.67,26.0],[156.69,18.64964886],[156.7,41.72],[156.78,9.27690577],[156.82,31.93771465]]]
["bitfinex","SOLUSD",1748649741796,[[156.56,18.79181043],[156.55,26.0],[156.54,11.56],[156.53,18.933972],[156.52,22.36110203]],[[156.67,37.56],[156.69,18.64964886],[156.7,41.72],[156.71,22.33463401],[156.72,156.9]]]
["bitfinex","SOLUSD",1748649742067,[[156.56,18.79181043],[156.55,26.0],[156.54,11.56],[156.53,0.14216157],[156.52,22.36110203]],[[156.67,37.56],[156.69,18.933972],[156.7,41.72],[156.71,32.33463401],[156.72,146.9]]]
["bitfinex","SOLUSD",1748649742271,[[156.56,18.79181043],[156.55,26.0],[156.54,11.56],[156.53,0.14216157],[156.52,22.36110203]],[[156.66,41.7],[156.67,37.56],[156.69,18.64964886],[156.71,22.33463401],[156.72,146.9]]]
["bitfinex","SOLUSD",1748649742581,[[156.6,18.79181043],[156.59,26.0],[156.57,0.14216157],[156.56,18.79181043],[156.54,11.56]],[[156.69,41.7],[156.71,17.94159975],[156.72,146.9],[156.73,98.3244],[156.74,15.95003735]]]
["bitfinex","SOLUSD",1748649742785,[[156.6,30.35181043],[156.59,26.0],[156.57,0.14216157],[156.56,41.7],[156.5,26.81954589]],[[156.7,26.0],[156.71,59.64159975],[156.72,146.9],[156.73,98.3244],[156.74,15.95003735]]]
["bitfinex","SOLUSD",1748649743071,[[156.6,11.56],[156.59,26.0],[156.58,6.38628162],[156.57,0.14216157],[156.56,57.66802972]],[[156.68,26.0],[156.69,6.3820282],[156.7,26.0],[156.71,53.26],[156.72,162.85273393]]]
["bitfinex","SOLUSD",1748649743271,[[156.6,17.94569196],[156.59,26.0],[156.57,18.79181043],[156.56,57.81019129],[156.5,29.166268]],[[156.68,26.0],[156.69,6.3820282],[156.71,53.54432314],[156.72,181.50238279],[156.75,10.0]]]
["bitfinex","SOLUSD",1748649743477,[[156.6,36.59534082],[156.59,26.0],[156.58,15.96537238],[156.57,0.14216157],[156.56,41.84216157]],[[156.71,59.66151716],[156.72,146.9],[156.74,18.64964886],[156.75,15.94918519]]]
["bitfinex","SOLUSD",1748649743478,[[156.6,36.59534082],[156.59,26.0],[156.58,15.96537238],[156.57,0.14216157],[156.56,41.84216157]],[[156.71,59.66151716],[156.72,146.9],[156.74,18.64964886],[156.75,15.94918519],[156.8,53.62991357]]]
["bitfinex","SOLUSD",1748649743774,[[156.6,36.59534082],[156.59,26.0],[156.58,15.96537238],[156.57,0.14216157],[156.56,41.84216157]],[[156.71,59.66151716],[156.72,146.9],[156.73,98.60872314],[156.74,18.64964886],[156.75,15.94918519]]]
["bitfinex","SOLUSD",1748649744083,[[156.6,36.59534082],[156.57,0.14216157],[156.56,41.84216157]],[[156.75,15.94918519]]]
["bitfinex","SOLUSD",1748649744084,[[156.66,26.0],[156.63,18.933972],[156.6,33.90993206],[156.57,10.0],[156.56,41.7]],[[156.79,158.46],[156.8,49.89061357],[156.85,102.0],[156.86,5.50802577],[156.87,0.8807839]]]
["bitfinex","SOLUSD",1748649744283,[[156.67,11.56],[156.66,44.64964886],[156.63,60.673972],[156.61,8.0945],[156.6,22.34993206]],[[156.78,48.11837125],[156.79,158.46],[156.8,49.89061357],[156.81,15.94310599],[156.84,1.5396]]]
["bitfinex","SOLUSD",1748649744490,[[156.67,11.56],[156.66,44.64964886],[156.63,42.02432314],[156.61,8.0945],[156.6,22.34993206]],[[156.77,26.0],[156.78,48.11837125],[156.79,158.46],[156.8,49.89061357],[156.81,15.94310599]]]
["bitfinex","SOLUSD",1748649744768,[[156.67,11.56],[156.66,44.64964886],[156.63,42.02432314],[156.62,1.06246456],[156.61,8.0945]],[[156.77,26.0],[156.78,48.11837125],[156.79,158.46],[156.8,49.89061357],[156.81,15.94310599]]]
["bitfinex","SOLUSD",1748649744769,[[156.67,11.56],[156.66,44.64964886],[156.63,42.02432314],[156.62,1.06246456],[156.61,8.0945]],[[156.77,26.0],[156.78,41.74],[156.79,158.46],[156.8,49.89061357],[156.81,15.94310599]]]
["bitfinex","SOLUSD",1748649744946,[[156.69,18.64964886],[156.68,6.38243553],[156.67,11.56],[156.66,44.933972],[156.63,41.74]],[[156.79,158.46],[156.8,6.2607],[156.81,6.37714794],[156.84,17.47964409],[156.87,42.75582248]]]
["bitfinex","SOLUSD",1748649745147,[[156.7,0.14216157],[156.69,18.64964886],[156.68,6.38243553],[156.67,11.56],[156.66,26.14216157]],[[156.79,158.46],[156.8,47.9807],[156.81,6.37714794],[156.84,17.47964409],[156.87,32.75582248]]]
["bitfinex","SOLUSD",1748649745669,[[156.7,0.28432314],[156.69,44.64964886],[156.68,22.33852437],[156.67,11.56],[156.63,133.74]],[[156.84,1.5396],[156.86,6.2607],[156.87,147.7807839],[156.88,15.93675588],[156.92,0.44465315]]]
["bitfinex","SOLUSD",1748649745987,[[156.67,17.94282049],[156.64,17.02148874],[156.63,92.0],[156.57,10.0],[156.51,149.9]],[[156.8,26.0],[156.82,0.28432314],[156.83,66.72597991],[156.84,1.5396],[156.85,103.84432314]]]
["bitfinex","SOLUSD",1748649746172,[[156.67,17.94282049],[156.66,44.64964886],[156.65,0.28432314],[156.64,17.02148874],[156.63,92.0]],[[156.79,0.28432314],[156.8,26.0],[156.83,223.62597991],[156.84,1.5396],[156.85,103.56]]]
["bitfinex","SOLUSD",1748649746371,[[156.67,11.56],[156.66,26.0],[156.65,0.14216157],[156.64,1.0623289],[156.63,92.0]],[[156.79,0.28432314],[156.8,26.0],[156.83,223.62597991],[156.84,1.5396],[156.85,103.56]]]
["bitfinex","SOLUSD",1748649746372,[[156.67,11.56],[156.66,26.0],[156.65,0.14216157],[156.64,1.0623289],[156.63,92.0]],[[156.79,18.933972],[156.8,26.0],[156.83,239.56680755],[156.84,1.5396],[156.85,103.56]]]
["bitfinex","SOLUSD",1748649746572,[[156.64,1.0623289],[156.63,92.0]],[[156.79,18.933972],[156.8,26.0],[156.83,239.56680755],[156.84,1.5396],[156.85,103.56]]]
["bitfinex","SOLUSD",1748649746573,[[156.64,1.0623289],[156.63,92.0],[156.62,11.56],[156.61,18.64964886],[156.55,8.0945]],[[156.72,26.0],[156.75,18.79181043],[156.76,0.14216157],[156.78,146.9],[156.79,40.20964886]]]
["bitfinex","SOLUSD",1748649746776,[[156.64,1.0623289],[156.63,92.0],[156.62,11.56],[156.61,18.64964886],[156.58,41.72]],[[156.72,26.0],[156.75,18.79181043],[156.76,0.14216157],[156.78,146.9],[156.79,40.20964886]]]
["bitfinex","SOLUSD",1748649746777,[[156.64,1.0623289],[156.63,92.0],[156.62,11.56],[156.61,18.64964886],[156.58,41.72]],[[156.72,26.0],[156.73,41.72],[156.75,0.14216157],[156.76,0.14216157],[156.77,18.64964886]]]
["bitfinex","SOLUSD",1748649746976,[[156.64,1.0623289],[156.62,11.56],[156.61,44.64964886],[156.58,57.68603652],[156.52,92.0]],[[156.71,6.3812137],[156.72,26.0],[156.73,41.72],[156.75,16.09184476],[156.76,0.14216157]]]
["bitfinex","SOLUSD",1748649747177,[[156.64,1.0623289],[156.62,11.56],[156.59,6.38575909],[156.55,65.78381995],[156.52,92.0]],[[156.7,0.14216157],[156.71,6.3812137],[156.72,26.0],[156.73,53.42216157],[156.74,24.91034886]]]
["bitfinex","SOLUSD",1748649747486,[[156.64,1.0623289],[156.57,11.56],[156.52,107.972224],[156.48,8.0945],[156.46,10.0]],[[156.68,26.0],[156.7,0.14216157],[156.71,169.23424796],[156.73,53.42216157],[156.74,34.91034886]]]
["bitfinex","SOLUSD",1748649747800,[[156.41,31.96608957],[156.37,15.31803304]],[[156.71,169.23424796],[156.74,34.91034886]]]
["bitfinex","SOLUSD",1748649747801,[[156.41,31.96608957],[156.37,15.31803304],[156.36,10.0],[156.32,6.5592],[156.31,1.5353]],[[156.64,18.64964886],[156.65,26.28432314],[156.67,63.28],[156.71,261.19424796],[156.74,4.26791517]]]
["bitfinex","SOLUSD",1748649747988,[[156.41,31.96608957],[156.38,10.0],[156.37,15.31803304],[156.33,42.46],[156.32,11.68536665]],[[156.67,63.28],[156.71,261.19424796],[156.74,4.26791517]]]
["bitfinex","SOLUSD",1748649747989,[[156.41,31.96608957],[156.38,10.0],[156.37,15.31803304],[156.33,42.46],[156.32,11.68536665]],[[156.57,26.0],[156.59,0.28432314],[156.6,18.64964886],[156.63,0.28432314],[156.67,63.28]]]
["bitfinex","SOLUSD",1748649748296,[[156.44,26.0],[156.42,0.96623782],[156.41,31.96608957],[156.38,10.0],[156.37,15.31803304]],[[156.57,26.0],[156.59,0.28432314],[156.63,0.28432314]]]
["bitfinex","SOLUSD",1748649748297,[[156.44,26.0],[156.42,0.96623782],[156.41,42.52],[156.4,32.37851662],[156.38,0.63886555]],[[156.57,42.52],[156.59,26.0],[156.61,12.08],[156.62,0.28432314],[156.63,18.64964886]]]
["bitfinex","SOLUSD",1748649748495,[[156.45,12.08],[156.42,0.96623782],[156.41,42.52],[156.4,22.37851662],[156.37,13.23803304]],[[156.57,42.52],[156.59,26.28432314],[156.6,18.64964886],[156.61,12.08],[156.62,0.28432314]]]
["bitfinex","SOLUSD",1748649748680,[[156.45,12.08],[156.42,0.96623782],[156.41,42.52],[156.4,22.37851662],[156.37,3.23803304]],[[156.57,42.52],[156.59,26.28432314],[156.6,18.64964886],[156.61,12.08]]]
["bitfinex","SOLUSD",1748649748681,[[156.45,12.08],[156.42,0.96623782],[156.41,42.52],[156.4,22.37851662],[156.37,3.23803304]],[[156.56,26.28432314],[156.57,42.52],[156.59,26.28432314],[156.6,18.64964886],[156.61,12.08]]]
["bitfinex","SOLUSD",1748649748880,[[156.46,6.39140994],[156.45,12.08],[156.43,15.98149673],[156.42,0.96623782],[156.41,42.52]],[[156.56,26.14216157],[156.57,48.90730128],[156.59,6.2607],[156.6,18.64964886],[156.61,28.0436856]]]
["bitfinex","SOLUSD",1748649749079,[[156.47,26.0],[156.46,6.39140994],[156.45,12.08],[156.42,0.96623782],[156.41,166.4469199]],[[156.59,32.2607],[156.6,18.64964886]]]
["bitfinex","SOLUSD",1748649749080,[[156.47,26.0],[156.46,6.39140994],[156.45,12.08],[156.42,0.96623782],[156.41,166.4469199]],[[156.59,32.2607],[156.6,6.38574171],[156.62,1.5396],[156.65,19.180972],[156.68,10.0]]]
["bitfinex","SOLUSD",1748649749395,[[156.49,26.0],[156.46,6.39140994],[156.45,12.08],[156.42,0.96623782],[156.41,166.4469199]],[[156.59,32.2607],[156.6,6.38574171],[156.62,1.5396],[156.63,0.28432314],[156.64,30.72964886]]]
["bitfinex","SOLUSD",1748649749695,[[156.49,26.0],[156.46,22.3699348],[156.45,12.08],[156.43,1.5353],[156.42,0.96623782]],[[156.59,26.0],[156.61,42.52],[156.62,1.5396],[156.63,0.28432314],[156.64,46.68990388]]]
["bitfinex","SOLUSD",1748649750003,[[156.47,18.64964886],[156.46,22.3699348],[156.45,12.08],[156.43,1.5353],[156.42,0.96623782]],[[156.59,26.0],[156.61,42.52],[156.62,1.5396],[156.63,0.28432314],[156.64,46.68990388]]]
["bitfinex","SOLUSD",1748649750181,[[156.49,26.0],[156.47,18.64964886],[156.46,22.3699348],[156.45,12.08],[156.43,1.5353]],[[156.59,26.0],[156.61,42.52],[156.62,1.5396],[156.63,0.28432314],[156.64,46.68990388]]]
["bitfinex","SOLUSD",1748649750182,[[156.49,26.0],[156.47,18.64964886],[156.46,22.3699348],[156.45,12.08],[156.43,1.5353]],[[156.59,32.38616572],[156.61,42.52],[156.62,17.50266851],[156.63,0.28432314],[156.64,30.72964886]]]
["bitfinex","SOLUSD",1748649750696,[[156.49,26.0],[156.47,18.64964886],[156.46,22.65425794],[156.45,12.08],[156.43,1.5353]],[[156.59,32.38616572],[156.61,42.52],[156.62,17.50266851],[156.63,0.28432314],[156.64,30.72964886]]]
["bitfinex","SOLUSD",1748649751001,[[156.5,6.38977635],[156.49,26.0],[156.47,18.64964886],[156.46,15.97852486],[156.45,12.08]],[[156.59,32.38616572],[156.61,42.52],[156.62,17.50266851],[156.63,0.28432314],[156.64,30.72964886]]]
["bitfinex","SOLUSD",1748649751206,[[156.48,6.39059304],[156.47,18.64964886],[156.46,15.97852486],[156.45,12.08],[156.41,123.9269199]],[[156.58,0.14216157],[156.59,32.38616572],[156.6,0.14216157],[156.61,61.16964886],[156.62,17.50266851]]]
["bitfinex","SOLUSD",1748649751376,[[156.48,6.39059304],[156.47,44.64964886],[156.46,15.97852486],[156.45,12.08],[156.42,43.46623782]],[[156.59,32.38616572],[156.6,0.14216157],[156.61,61.16964886],[156.62,17.50266851],[156.64,12.08]]]
["bitfinex","SOLUSD",1748649751580,[[156.49,18.79181043],[156.48,22.36707565],[156.47,44.64964886],[156.46,0.28432314],[156.45,12.08]],[[156.59,26.0],[156.6,6.38572944],[156.61,42.66216157],[156.62,1.5396],[156.64,12.08]]]
["bitfinex","SOLUSD",1748649751896,[[156.49,18.79181043],[156.48,22.36707565],[156.47,26.0],[156.46,0.14216157],[156.45,12.08]],[[156.59,26.0],[156.6,6.38572944],[156.61,42.66216157],[156.62,1.68176157],[156.63,18.64964886]]]
["bitfinex","SOLUSD",1748649752281,[[156.48,6.39059304],[156.47,44.64964886],[156.46,0.28432314],[156.45,28.05926417],[156.36,41.97632981]],[[156.59,32.38617985],[156.61,42.66216157],[156.62,1.68176157],[156.63,34.61168085],[156.64,22.08]]]
["bitfinex","SOLUSD",1748649752504,[[156.48,6.39059304],[156.45,46.70891303],[156.42,0.96623782],[156.36,31.97632981],[156.34,29.180972]],[[156.56,26.0],[156.59,6.67050299],[156.6,18.64964886],[156.61,42.52],[156.62,1.68176157]]]
["bitfinex","SOLUSD",1748649752675,[[156.48,6.39059304],[156.45,46.70891303],[156.42,0.96623782],[156.4,42.48],[156.36,31.97632981]],[[156.56,26.0],[156.59,6.67050299],[156.6,18.64964886],[156.61,42.52],[156.62,11.5396]]]
["bitfinex","SOLUSD",1748649752876,[[156.45,46.70891303],[156.42,0.96623782],[156.36,31.97632981]],[[156.56,26.0],[156.59,6.67050299],[156.6,18.64964886],[156.61,42.52],[156.62,11.5396]]]
["bitfinex","SOLUSD",1748649752877,[[156.46,6.39140994],[156.45,30.72964886],[156.42,16.94855537],[156.36,33.51162981],[156.29,36.91075729]],[[156.56,26.0],[156.58,12.08],[156.59,22.63576258],[156.6,165.54964886],[156.61,42.52]]]
["bitfinex","SOLUSD",1748649753094,[[156.46,6.39140994],[156.45,12.08],[156.43,18.64964886],[156.42,16.94855537],[156.36,33.51162981]],[[156.55,0.14216157],[156.56,26.0],[156.58,12.08],[156.59,16.10742116],[156.6,165.54964886]]]
["bitfinex","SOLUSD",1748649753308,[[156.45,12.08],[156.42,16.94855537],[156.41,91.96],[156.38,42.48],[156.36,33.51162981]],[[156.53,0.14216157],[156.54,42.48],[156.55,6.5299043],[156.56,26.14216157],[156.57,34.61767877]]]
["bitfinex","SOLUSD",1748649753507,[[156.45,12.08],[156.43,26.0],[156.42,16.94855537],[156.41,110.60964886],[156.38,42.48]],[[156.53,0.14216157],[156.54,42.48],[156.55,6.38774273],[156.56,26.14216157],[156.57,34.61767877]]]
["bitfinex","SOLUSD",1748649753821,[[156.45,12.08],[156.43,26.0],[156.42,16.94855537],[156.41,110.60964886],[156.38,42.48]],[[156.54,42.48],[156.55,6.38774273],[156.56,26.28432314],[156.57,34.61767877],[156.78,19.76515426]]]
["bitfinex","SOLUSD",1748649754316,[[156.45,18.4717882],[156.43,26.0],[156.42,16.94855537],[156.41,110.893972],[156.38,42.48]],[[156.53,6.38855171],[156.54,42.48],[156.56,26.28432314],[156.57,34.61767877],[156.78,19.76515426]]]
["bitfinex","SOLUSD",1748649754515,[[156.45,18.4717882],[156.43,26.0],[156.42,16.94855537],[156.41,110.893972],[156.38,42.48]],[[156.53,6.38855171],[156.56,26.28432314],[156.57,34.61767877],[156.76,9.88257713],[156.78,19.76515426]]]
["bitfinex","SOLUSD",1748649754721,[[156.45,18.4717882],[156.43,26.0],[156.42,16.94855537],[156.41,110.893972],[156.38,42.48]],[[156.54,48.84817555],[156.56,26.28432314],[156.57,34.61767877],[156.6,146.9],[156.63,41.92398437]]]
["bitfinex","SOLUSD",1748649754918,[[156.45,18.4717882],[156.43,26.0],[156.42,16.94855537],[156.41,110.893972],[156.38,42.48]],[[156.56,26.28432314],[156.57,34.61767877],[156.6,146.9],[156.63,41.92398437]]]
["bitfinex","SOLUSD",1748649754919,[[156.45,34.45133438],[156.44,18.64964886],[156.43,26.0],[156.42,0.96623782],[156.41,124.21129255]],[[156.55,68.46],[156.56,6.52952735],[156.58,12.22216157],[156.59,18.64964886],[156.6,162.86438933]]]
["bitfinex","SOLUSD",1748649755117,[[156.45,12.08],[156.44,6.39221713],[156.41,126.59241431],[156.36,33.51162981],[156.31,10.0]],[[156.54,0.28432314],[156.55,68.46],[156.56,25.17917621],[156.58,12.22216157],[156.59,28.64964886]]]
["bitfinex","SOLUSD",1748649755293,[[156.45,12.08],[156.44,6.39221713],[156.41,126.59241431],[156.36,33.51162981],[156.33,18.65547688]],[[156.54,18.933972],[156.55,68.46],[156.56,25.03701464],[156.58,22.08],[156.69,31.11381211]]]
["bitfinex","SOLUSD",1748649755493,[[156.45,12.08],[156.41,126.59241431],[156.36,33.51162981],[156.33,18.65547688]],[[156.54,18.933972],[156.55,68.46],[156.56,25.03701464],[156.58,22.08],[156.69,31.11381211]]]
["bitfinex","SOLUSD",1748649755494,[[156.45,18.47175938],[156.41,152.59241431],[156.36,75.97162981],[156.33,28.65547688],[156.31,19.183425]],[[156.51,26.0],[156.54,0.14216157],[156.55,42.46],[156.56,6.38736578],[156.58,12.08]]]
["bitfinex","SOLUSD",1748649755721,[[156.45,18.47175938],[156.42,0.28432314],[156.41,110.60964886],[156.37,3.21085571],[156.36,75.97162981]],[[156.55,42.46],[156.56,6.38736578],[156.57,0.28432314],[156.58,30.72964886],[156.64,10.0]]]
["bitfinex","SOLUSD",1748649755928,[[156.5,18.79181043],[156.49,26.0],[156.46,18.933972],[156.45,34.45130556],[156.43,42.5]],[[156.62,13.6196],[156.69,10.0],[156.71,123.86606853],[156.72,69.173617],[156.74,31.36898527]]]
["bitfinex","SOLUSD",1748649756103,[[156.5,18.79181043],[156.49,26.0],[156.46,0.14216157],[156.45,34.45130556],[156.43,42.5]],[[156.62,13.6196],[156.7,10.0],[156.71,123.86606853],[156.72,19.173617],[156.74,81.36898527]]]
["bitfinex","SOLUSD",1748649756303,[[156.51,6.38936809],[156.5,18.79181043],[156.49,41.97483337],[156.46,0.14216157],[156.45,12.08]],[[156.61,48.88533074],[156.62,13.6196],[156.66,42.6048588],[156.71,123.86606853],[156.72,69.173617]]]
["bitfinex","SOLUSD",1748649756508,[[156.52,26.0],[156.51,18.46936809],[156.5,18.79181043],[156.49,0.14216157],[156.44,10.0]],[[156.62,13.6196],[156.63,6.38486105],[156.65,18.64964886],[156.66,32.6048588],[156.69,10.0]]]
["bitfinex","SOLUSD",1748649756731,[[156.52,26.0],[156.51,18.46936809],[156.5,18.79181043],[156.49,0.14216157]],[[156.62,13.6196],[156.63,6.38486105],[156.65,18.64964886],[156.66,32.6048588],[156.69,10.0]]]
["bitfinex","SOLUSD",1748649756732,[[156.52,26.0],[156.51,34.44278831],[156.5,18.79181043],[156.49,0.14216157],[156.45,6.5592]],[[156.62,86.96512212],[156.65,18.64964886],[156.66,32.6048588],[156.68,11.5396],[156.77,31.8956717]]]
["bitfinex","SOLUSD",1748649756920,[[156.52,26.0],[156.51,34.44278831],[156.5,18.79181043],[156.49,0.14216157],[156.45,6.5592]],[[156.62,86.96512212],[156.65,18.64964886],[156.66,32.6048588],[156.68,11.5396],[156.72,50.0]]]
["bitfinex","SOLUSD",1748649757126,[[156.52,26.0],[156.51,34.44278831],[156.5,18.79181043],[156.49,0.14216157],[156.45,6.5592]],[[156.62,86.96512212],[156.65,18.64964886],[156.66,32.6048588],[156.68,11.5396],[156.74,50.0]]]
["bitfinex","SOLUSD",1748649757623,[[156.53,18.79181043],[156.52,26.0],[156.51,34.44278831],[156.49,0.14216157],[156.46,0.87270974]],[[156.62,54.56],[156.64,6.3844155],[156.66,16.64650092],[156.67,18.64964886],[156.68,1.5396]]]
["bitfinex","SOLUSD",1748649757914,[[156.53,18.79181043],[156.52,26.0],[156.51,34.44278831],[156.49,0.14216157],[156.46,0.87270974]],[[156.63,42.48],[156.64,6.3844155],[156.66,16.64650092],[156.67,30.72964886],[156.68,1.5396]]]
["bitfinex","SOLUSD",1748649758117,[[156.52,26.0],[156.51,34.44278831],[156.49,0.14216157],[156.48,42.48],[156.46,0.87270974]],[[156.63,42.48],[156.64,6.3844155],[156.65,0.28432314],[156.66,32.60469],[156.67,30.72964886]]]
["bitfinex","SOLUSD",1748649758319,[[156.52,26.0],[156.51,53.09243717],[156.5,0.14216157],[156.49,0.14216157],[156.48,42.48]],[[156.63,68.48],[156.64,6.3844155],[156.66,32.60469],[156.67,30.72964886],[156.74,69.171166]]]
["bitfinex","SOLUSD",1748649758619,[[156.53,41.00957985],[156.52,26.0],[156.51,12.08],[156.5,0.14216157],[156.49,0.14216157]],[[156.63,215.38],[156.64,6.3844155],[156.66,16.64650092],[156.67,30.72964886],[156.69,15.95510285]]]
["bitfinex","SOLUSD",1748649758920,[[156.54,18.79181043],[156.53,22.35993099],[156.52,26.14216157],[156.51,12.08],[156.49,31.94918413]],[[156.63,146.9],[156.65,6.38385319],[156.66,16.64650092],[156.67,30.72964886],[156.69,15.95510285]]]
["bitfinex","SOLUSD",1748649759238,[[156.57,26.0],[156.54,18.79181043],[156.53,22.35993099],[156.52,0.14216157],[156.51,12.08]],[[156.66,6.2607],[156.67,12.08],[156.68,148.4396],[156.7,18.64964886],[156.71,91.96]]]
["bitfinex","SOLUSD",1748649759430,[[156.57,26.0],[156.54,18.79181043],[156.53,22.35993099],[156.52,0.14216157],[156.51,12.08]],[[156.66,48.7207],[156.67,38.08],[156.68,148.4396],[156.69,0.28432314],[156.7,18.64964886]]]
["bitfinex","SOLUSD",1748649759719,[[156.57,38.08],[156.54,18.79181043],[156.53,22.35993099],[156.52,0.14216157],[156.37,191.62709248]],[[156.66,48.7207],[156.67,38.08],[156.68,148.4396],[156.69,0.28432314],[156.7,18.64964886]]]
["bitfinex","SOLUSD",1748649759918,[[156.58,18.79181043],[156.57,38.08],[156.55,0.14216157],[156.54,18.79181043],[156.53,54.30268956]],[[156.66,6.2607],[156.67,12.08],[156.68,148.4396],[156.76,10.0],[156.81,50.0]]]
["bitfinex","SOLUSD",1748649760112,[[156.58,18.79181043],[156.57,38.08],[156.55,0.14216157],[156.53,54.30268956]],[[156.67,12.08],[156.68,148.4396],[156.76,10.0],[156.81,50.0]]]
["bitfinex","SOLUSD",1748649760113,[[156.58,18.79181043],[156.57,38.08],[156.55,0.14216157],[156.53,54.30268956],[156.37,35.12709248]],[[156.68,42.42],[156.72,12.08],[156.73,6.2321],[156.75,17.52123408],[156.76,10.0]]]
["bitfinex","SOLUSD",1748649760296,[[156.59,0.14216157],[156.58,18.79181043],[156.57,38.08],[156.55,0.14216157],[156.54,42.42]],[[156.71,98.34126855],[156.72,12.08],[156.73,6.2321],[156.75,17.52123408],[156.78,29.166267]]]
["bitfinex","SOLUSD",1748649760519,[[156.6,22.34993614],[156.59,0.14216157],[156.58,18.79181043],[156.57,38.08],[156.54,42.42]],[[156.71,98.34126855],[156.72,12.08],[156.73,6.2321],[156.75,17.52123408]]]
["bitfinex","SOLUSD",1748649760520,[[156.6,22.34993614],[156.59,0.14216157],[156.58,18.79181043],[156.57,38.08],[156.54,42.42]],[[156.7,42.42],[156.71,6.38126855],[156.72,12.08],[156.73,6.2321],[156.74,18.64964886]]]
["bitfinex","SOLUSD",1748649760696,[[156.6,6.38569604],[156.59,0.14216157],[156.58,18.79181043],[156.57,38.08],[156.54,42.42]],[[156.69,26.0],[156.7,42.42],[156.71,6.38126855],[156.72,12.08],[156.73,6.51642314]]]
["bitfinex","SOLUSD",1748649760916,[[156.6,6.38569604],[156.59,0.14216157],[156.58,18.79181043],[156.57,38.08],[156.54,42.42]],[[156.71,6.38126855],[156.72,12.08],[156.73,6.51642314],[156.75,17.52123408],[156.79,10.0]]]
["bitfinex","SOLUSD",1748649761219,[[156.6,6.38569604],[156.58,18.79181043],[156.57,38.08],[156.54,42.42]],[[156.71,6.38126855],[156.72,12.08],[156.73,6.51642314],[156.75,17.52123408],[156.79,10.0]]]
["bitfinex","SOLUSD",1748649761220,[[156.6,6.38569604],[156.58,18.79181043],[156.57,38.22216157],[156.54,42.42],[156.49,41.94918413]],[[156.69,68.42],[156.71,6.38126855],[156.72,12.08],[156.73,22.46810087],[156.75,11.572]]]
["bitfinex","SOLUSD",1748649761427,[[156.6,6.38569604],[156.58,18.79181043],[156.57,38.22216157],[156.55,15.96831937],[156.54,42.42]],[[156.69,68.42],[156.71,6.38126855],[156.72,12.08],[156.73,22.46810087],[156.75,11.572]]]
["bitfinex","SOLUSD",1748649761807,[[156.6,6.38569604],[156.58,18.79181043],[156.57,54.18884749],[156.54,42.42],[156.21,9.94942444]],[[156.69,68.42],[156.71,6.38126855],[156.72,12.08],[156.73,22.46810087],[156.75,1.572]]]
["bitfinex","SOLUSD",1748649762014,[[156.6,6.38569604],[156.58,18.79181043],[156.57,54.18884749],[156.54,42.42],[156.22,9.94942444]],[[156.69,68.42],[156.71,6.38126855],[156.72,12.08],[156.73,22.46810087],[156.75,1.572]]]
["bitfinex","SOLUSD",1748649762402,[[156.6,18.79181043],[156.59,6.5282654],[156.58,18.79181043],[156.57,38.22216157],[156.54,42.42]],[[156.71,6.38126855],[156.72,12.08],[156.73,22.46810087],[156.75,1.572],[156.81,121.142595]]]
["bitfinex","SOLUSD",1748649762606,[[156.6,18.79181043],[156.59,6.5282654],[156.57,38.08],[156.54,42.42],[156.43,31.54593199]],[[156.7,42.36],[156.71,6.38126855],[156.72,12.08],[156.73,22.18377773],[156.75,1.572]]]
["bitfinex","SOLUSD",1748649762921,[[156.57,18.46652074],[156.56,18.64964886],[156.55,0.28432314],[156.53,91.98],[156.46,10.87270974]],[[156.67,26.0],[156.7,42.64432314],[156.71,40.98395167],[156.72,12.08],[156.73,6.2321]]]
["bitfinex","SOLUSD",1748649763123,[[156.54,32.3881436],[156.53,104.06],[156.46,0.87270974],[156.43,10.0],[156.37,35.12709248]],[[156.64,0.14216157],[156.65,26.0],[156.66,18.933972],[156.7,42.36],[156.71,32.33430281]]]
["bitfinex","SOLUSD",1748649763297,[[156.53,110.44848799],[156.5,15.97396568],[156.47,42.4],[156.46,0.87270974],[156.41,10.0]],[[156.62,0.14216157],[156.63,26.0],[156.64,42.38],[156.66,30.87181043],[156.69,10.0]]]
["bitfinex","SOLUSD",1748649763497,[[156.53,110.44848799],[156.52,26.0],[156.5,34.62361454],[156.46,0.87270974],[156.41,10.0]],[[156.62,0.14216157],[156.63,26.0],[156.64,42.38],[156.66,30.87181043],[156.69,10.0]]]
["bitfinex","SOLUSD",1748649763924,[[156.53,110.44848799],[156.52,26.0],[156.5,34.62361454],[156.47,42.4],[156.46,0.87270974]],[[156.62,0.14216157],[156.63,26.0],[156.64,42.38],[156.66,30.87181043],[156.69,10.0]]]
["bitfinex","SOLUSD",1748649764111,[[156.53,110.44848799],[156.52,26.0],[156.5,34.62361454],[156.49,0.28432314],[156.47,42.4]],[[156.62,0.14216157],[156.63,26.0],[156.64,42.38],[156.66,30.87181043],[156.69,10.0]]]
["bitfinex","SOLUSD",1748649764318,[[156.53,110.44848799],[156.5,34.62361454],[156.47,42.4],[156.4,41.96838197],[156.11,39.79769777]],[[156.61,32.38528829],[156.62,0.14216157],[156.63,26.14216157],[156.64,58.34025836],[156.66,30.87181043]]]
["bitfinex","SOLUSD",1748649764518,[[156.53,12.08],[156.51,6.38906712],[156.47,34.62672108],[156.45,80.89829236],[156.43,1.6408]],[[156.6,0.28432314],[156.61,38.38618829],[156.63,20.34191043],[156.64,42.38],[156.66,12.08]]]
["bitfinex","SOLUSD",1748649764819,[[156.53,12.08],[156.47,34.62672108],[156.46,1.15703288],[156.45,48.9392],[156.43,1.6408]],[[156.6,0.28432314],[156.61,54.34940902],[156.63,20.19974886],[156.64,42.38],[156.65,10.0]]]
["bitfinex","SOLUSD",1748649765019,[[156.49,6.38994705],[156.48,12.08],[156.47,26.0],[156.46,0.87270974],[156.45,6.5592]],[[156.6,0.28432314],[156.61,54.34940902],[156.63,20.19974886],[156.64,42.38]]]
["bitfinex","SOLUSD",1748649765020,[[156.49,6.38994705],[156.48,12.08],[156.47,26.0],[156.46,0.87270974],[156.45,6.5592]],[[156.57,26.0],[156.6,18.933972],[156.61,54.34940902],[156.63,1.5501],[156.64,42.38]]]
["bitfinex","SOLUSD",1748649765319,[[156.49,6.38994705],[156.48,30.72964886],[156.47,26.28432314],[156.46,0.87270974],[156.45,38.51751116]],[[156.58,42.36],[156.59,26.0],[156.6,0.14216157],[156.61,12.38618829],[156.62,0.14216157]]]
["bitfinex","SOLUSD",1748649765542,[[156.49,22.36540874],[156.48,30.72964886],[156.47,26.28432314],[156.46,0.87270974],[156.45,38.51751116]],[[156.58,42.36],[156.59,26.0],[156.6,0.14216157],[156.61,12.38618829],[156.62,0.14216157]]]
["bitfinex","SOLUSD",1748649765704,[[156.49,6.38994705],[156.48,30.72964886],[156.47,0.14216157],[156.46,16.85097723],[156.45,6.5592]],[[156.58,42.36],[156.59,26.0],[156.6,0.14216157],[156.61,28.34940902],[156.62,0.14216157]]]
["bitfinex","SOLUSD",1748649766022,[[156.49,6.38994705],[156.48,12.08],[156.46,35.50062609],[156.45,6.5592],[156.39,10.0]],[[156.58,42.36],[156.59,26.0],[156.6,12.22216157],[156.61,28.34940902],[156.62,0.14216157]]]
["bitfinex","SOLUSD",1748649766210,[[156.49,6.38994705],[156.48,12.08],[156.47,26.0],[156.46,35.50062609],[156.45,6.5592]],[[156.57,146.9],[156.58,42.36],[156.59,26.14216157],[156.6,30.87181043],[156.61,28.34940902]]]
["bitfinex","SOLUSD",1748649766523,[[156.49,6.38994705],[156.48,12.08],[156.47,26.0],[156.46,35.50062609],[156.45,6.5592]],[[156.56,6.38732754],[156.57,146.9],[156.58,42.36],[156.59,26.14216157],[156.6,30.87181043]]]
["bitfinex","SOLUSD",1748649766704,[[156.49,6.38994705],[156.48,12.08],[156.47,26.0],[156.46,35.50062609],[156.45,6.5592]],[[156.55,146.9],[156.56,6.38732754],[156.58,42.36],[156.59,26.14216157],[156.6,30.87181043]]]
["bitfinex","SOLUSD",1748649766899,[[156.49,6.38994705],[156.48,12.08],[156.47,26.0],[156.46,35.50062609],[156.45,6.5592]],[[156.55,146.9],[156.57,6.38698635],[156.58,42.36],[156.59,26.14216157],[156.6,30.87181043]]]
["bitfinex","SOLUSD",1748649767599,[[156.48,18.47054293],[156.46,19.5223586],[156.44,0.28432314],[156.43,17.62222036],[156.42,134.3]],[[156.55,146.9],[156.56,26.0],[156.57,6.38698635],[156.58,42.36],[156.59,16.1082753]]]
["bitfinex","SOLUSD",1748649767802,[[156.48,18.47054293],[156.46,19.5223586],[156.45,41.97867815],[156.44,0.28432314],[156.43,1.6408]],[[156.55,146.9],[156.56,26.0],[156.57,6.38698635],[156.58,42.36],[156.59,16.1082753]]]
["bitfinex","SOLUSD",1748649768019,[[156.48,18.47054293],[156.46,19.5223586],[156.45,41.97867815],[156.44,0.28432314],[156.43,1.6408]],[[156.55,146.9],[156.56,26.0],[156.57,6.38698635],[156.58,42.36],[156.59,0.14216157]]]
["bitfinex","SOLUSD",1748649768222,[[156.48,18.47054293],[156.47,18.64964886],[156.46,19.5223586],[156.45,26.0],[156.44,0.28432314]],[[156.55,146.9],[156.56,26.0],[156.58,42.36],[156.59,0.14216157]]]
["bitfinex","SOLUSD",1748649768223,[[156.48,18.47054293],[156.47,18.64964886],[156.46,19.5223586],[156.45,26.0],[156.44,0.28432314]],[[156.55,146.9],[156.56,26.0],[156.58,48.74651471],[156.59,0.14216157],[156.63,1.5501]]]
["bitfinex","SOLUSD",1748649768396,[[156.48,18.47054293],[156.47,18.64964886],[156.46,0.87270974],[156.45,26.0],[156.44,0.28432314]],[[156.55,146.9],[156.58,32.38651471],[156.59,0.14216157],[156.63,1.5501],[156.67,41.91549794]]]
["bitfinex","SOLUSD",1748649768715,[[156.48,18.47054293],[156.47,18.64964886],[156.46,0.87270974],[156.45,26.0],[156.44,0.28432314]],[[156.55,146.9],[156.57,42.32],[156.58,26.0],[156.59,0.14216157],[156.6,46.83658988]]]
["bitfinex","SOLUSD",1748649769316,[[156.48,18.47054293],[156.47,18.64964886],[156.46,0.87270974],[156.45,26.0],[156.44,0.28432314]],[[156.55,146.9],[156.57,42.32],[156.58,26.0],[156.59,0.14216157],[156.6,30.87181043]]]
["bitfinex","SOLUSD",1748649769514,[[156.48,18.47054293],[156.47,18.64964886],[156.45,26.0],[156.44,0.28432314],[156.31,62.02404051]],[[156.55,146.9],[156.57,42.28],[156.58,26.0],[156.59,0.14216157],[156.6,30.87181043]]]
["bitfinex","SOLUSD",1748649769822,[[156.48,34.44702554],[156.47,18.64964886],[156.45,26.0],[156.44,0.28432314],[156.31,62.02404051]],[[156.55,146.9],[156.57,42.28],[156.58,32.38652697],[156.59,0.14216157],[156.6,30.87181043]]]
["bitfinex","SOLUSD",1748649770118,[[156.48,34.44702554],[156.47,18.64964886],[156.45,26.0],[156.44,0.28432314],[156.4,47.97478197]],[[156.55,146.9],[156.57,42.28],[156.58,32.38652697],[156.59,0.14216157],[156.6,30.87181043]]]
["bitfinex","SOLUSD",1748649770550,[[156.48,18.47054293],[156.45,41.97916888],[156.44,31.95941893],[156.4,47.97478197],[156.39,6.6]],[[156.55,146.9],[156.57,42.26],[156.58,26.0],[156.59,0.14216157],[156.6,12.22216157]]]
["bitfinex","SOLUSD",1748649770702,[[156.48,18.47054293],[156.46,18.64964886],[156.45,41.97916888],[156.44,0.28432314],[156.4,37.97478197]],[[156.55,146.9],[156.57,42.26],[156.58,26.0],[156.59,0.14216157],[156.6,12.22216157]]]
["bitfinex","SOLUSD",1748649771219,[[156.44,6.39222705],[156.43,12.08],[156.42,126.5918212],[156.4,37.97478197],[156.33,25.25547688]],[[156.54,146.9],[156.55,32.38787417],[156.56,0.14216157],[156.57,42.40216157],[156.58,26.0]]]
["bitfinex","SOLUSD",1748649771522,[[156.45,18.64964886],[156.44,22.37279467],[156.43,12.08],[156.42,110.60964886],[156.4,37.97478197]],[[156.54,146.9],[156.55,32.38787417],[156.57,42.40216157],[156.59,18.64964886],[156.6,12.08]]]
["bitfinex","SOLUSD",1748649771710,[[156.45,18.64964886],[156.44,22.37279467],[156.43,12.08],[156.42,91.96],[156.4,37.97478197]],[[156.54,146.9],[156.55,32.38787417],[156.57,42.40216157],[156.58,0.14216157],[156.59,18.64964886]]]
["bitfinex","SOLUSD",1748649771919,[[156.44,22.37279467],[156.43,12.08],[156.42,91.96],[156.4,37.97478197]],[[156.54,146.9],[156.55,32.38787417],[156.57,42.40216157],[156.58,0.14216157],[156.59,18.64964886]]]
["bitfinex","SOLUSD",1748649771920,[[156.44,6.39222705],[156.43,38.22216157],[156.42,110.60964886],[156.41,16.12539834],[156.4,37.97478197]],[[156.54,146.9],[156.55,32.38787417],[156.57,42.40216157],[156.58,16.10928601],[156.59,18.64964886]]]
["bitfinex","SOLUSD",1748649772430,[[156.44,6.39222705],[156.43,38.08],[156.42,91.96],[156.41,15.98323677],[156.4,24.65604886]],[[156.52,6.38895987],[156.53,147.04216157],[156.55,26.14216157],[156.56,18.64964886],[156.57,42.26]]]
["bitfinex","SOLUSD",1748649772738,[[156.44,6.39222705],[156.43,38.08],[156.42,91.96],[156.41,15.98323677],[156.4,18.64964886]],[[156.51,42.26],[156.53,153.43076676],[156.55,42.11150043],[156.56,18.64964886],[156.63,33.47437002]]]
["bitfinex","SOLUSD",1748649772918,[[156.44,6.39222705],[156.43,12.08],[156.42,91.96],[156.41,15.98323677],[156.4,18.64964886]],[[156.5,146.9],[156.51,42.26],[156.53,6.53076676],[156.55,26.14216157],[156.56,18.64964886]]]
["bitfinex","SOLUSD",1748649773331,[[156.44,6.39222705],[156.43,12.08],[156.42,117.96],[156.41,15.98323677],[156.4,18.933972]],[[156.5,146.9],[156.51,42.26],[156.53,6.53076676],[156.55,26.14216157],[156.56,18.64964886]]]
["bitfinex","SOLUSD",1748649773528,[[156.43,12.08],[156.42,98.35269456],[156.4,18.79181043],[156.38,15.98665018],[156.37,1.6097]],[[156.5,146.9],[156.51,42.26],[156.52,26.0],[156.53,22.50214604],[156.55,26.14216157]]]
["bitfinex","SOLUSD",1748649773726,[[156.38,28.06665018],[156.37,18.64964886],[156.32,91.98],[156.31,50.25268185],[156.3,10.0]],[[156.49,172.9],[156.5,6.3686],[156.51,42.26],[156.52,1.77216157],[156.53,41.1517949]]]
["bitfinex","SOLUSD",1748649773930,[[156.38,54.06665018],[156.32,93.5897],[156.31,53.65268185],[156.28,19.188333],[156.27,5.00602566]],[[156.49,172.9],[156.5,6.3686],[156.51,42.26],[156.52,1.77216157],[156.53,41.1517949]]]
["bitfinex","SOLUSD",1748649774120,[[156.38,54.06665018],[156.34,43.1133796],[156.32,93.5897],[156.31,53.65268185],[156.28,19.188333]],[[156.49,172.9],[156.5,6.3686],[156.51,42.26],[156.52,1.77216157],[156.53,41.1517949]]]
["bitfinex","SOLUSD",1748649774451,[[156.38,54.06665018],[156.35,41.3870011],[156.34,43.1133796],[156.32,93.5897],[156.31,43.65268185]],[[156.49,172.9],[156.5,6.3686],[156.51,42.26],[156.52,1.77216157],[156.53,41.1517949]]]
["bitfinex","SOLUSD",1748649774641,[[156.39,6.39427073],[156.38,28.06665018],[156.37,18.64964886],[156.36,0.28432314],[156.35,41.3870011]],[[156.48,6.39059304],[156.49,172.9],[156.5,6.3686],[156.51,42.26],[156.52,1.77216157]]]
["bitfinex","SOLUSD",1748649774820,[[156.39,6.39427073],[156.38,28.06665018],[156.37,18.64964886],[156.35,41.3870011],[156.34,43.1133796]],[[156.48,6.39059304],[156.49,172.9],[156.5,6.3686],[156.51,42.26],[156.52,1.77216157]]]
["bitfinex","SOLUSD",1748649775021,[[156.39,6.39427073],[156.38,28.06665018],[156.37,44.64964886],[156.36,0.28432314],[156.35,41.3870011]],[[156.48,6.39059304],[156.49,172.9],[156.5,6.3686],[156.51,42.26],[156.52,1.77216157]]]
["bitfinex","SOLUSD",1748649775224,[[156.39,6.39427073],[156.38,28.06665018],[156.37,44.64964886],[156.35,41.3870011]],[[156.48,6.39059304],[156.49,172.9],[156.5,6.3686],[156.51,42.26],[156.52,1.77216157]]]
["bitfinex","SOLUSD",1748649775225,[[156.39,6.39427073],[156.38,28.06665018],[156.37,18.64964886],[156.35,41.3870011],[156.33,60.87547688]],[[156.48,6.39059304],[156.49,172.9],[156.5,6.3686],[156.51,42.26],[156.52,1.77216157]]]
["bitfinex","SOLUSD",1748649775572,[[156.39,22.37994756],[156.38,12.08],[156.37,44.64964886],[156.36,0.28432314],[156.35,41.3870011]],[[156.49,172.9],[156.5,6.3686],[156.51,42.26],[156.52,1.77216157]]]
["bitfinex","SOLUSD",1748649775573,[[156.39,22.37994756],[156.38,12.08],[156.37,44.64964886],[156.36,0.28432314],[156.35,41.3870011]],[[156.49,172.9],[156.5,6.3686],[156.51,48.64941095],[156.52,1.77216157],[156.53,18.79181043]]]
["bitfinex","SOLUSD",1748649775839,[[156.43,26.0],[156.4,18.79181043],[156.39,54.49346279],[156.38,54.28],[156.37,26.0]],[[156.51,48.64941095]]]
["bitfinex","SOLUSD",1748649775840,[[156.43,26.0],[156.4,18.79181043],[156.39,54.49346279],[156.38,54.28],[156.37,26.0]],[[156.51,146.9],[156.56,6.3686],[156.58,93.61],[156.59,26.74390196],[156.61,10.0]]]
["bitfinex","SOLUSD",1748649776148,[[156.43,26.0],[156.4,18.79181043],[156.39,54.49346279],[156.38,54.28],[156.29,25.787106]],[[156.51,189.1],[156.53,26.0],[156.54,18.46847167],[156.56,25.01824886],[156.58,93.61]]]
["bitfinex","SOLUSD",1748649776314,[[156.43,26.0],[156.4,18.79181043],[156.39,54.49346279],[156.38,54.28],[156.29,25.787106]],[[156.51,189.1],[156.53,26.0],[156.54,18.46847167],[156.55,0.14216157],[156.56,25.01824886]]]
["bitfinex","SOLUSD",1748649776511,[[156.44,6.39222705],[156.43,41.98112248],[156.4,18.79181043],[156.39,32.11351523],[156.38,54.28]],[[156.51,189.1],[156.53,26.0],[156.54,18.46847167],[156.55,0.14216157],[156.56,25.01824886]]]
["bitfinex","SOLUSD",1748649776713,[[156.44,6.39222705],[156.43,41.98112248],[156.4,18.79181043],[156.39,32.11351523],[156.38,54.28]],[[156.51,189.1],[156.53,26.0],[156.54,18.46847167],[156.55,0.28432314],[156.56,25.01824886]]]
["bitfinex","SOLUSD",1748649776925,[[156.47,26.0],[156.45,18.79181043],[156.44,66.41392992],[156.43,26.0],[156.42,0.14216157]],[[156.51,146.9],[156.56,6.3686],[156.59,17.16469452],[156.6,12.08],[156.62,23.81698663]]]
["bitfinex","SOLUSD",1748649777123,[[156.49,18.79181043],[156.48,26.0],[156.45,18.933972],[156.44,110.22362992],[156.42,10.0]],[[156.57,146.9],[156.59,10.77825624],[156.6,12.08],[156.61,6.38535379],[156.62,6.3686]]]
["bitfinex","SOLUSD",1748649777345,[[156.49,18.79181043],[156.48,26.14216157],[156.45,0.14216157],[156.44,110.22362992],[156.42,10.0]],[[156.57,146.9],[156.6,12.08],[156.61,6.38535379],[156.62,6.3686],[156.66,10.0]]]
["bitfinex","SOLUSD",1748649777512,[[156.5,12.08],[156.49,18.79181043],[156.48,26.14216157],[156.45,6.2536],[156.44,98.14362992]],[[156.57,146.9],[156.59,42.2],[156.6,12.08],[156.61,6.38535379],[156.62,6.3686]]]
["bitfinex","SOLUSD",1748649777837,[[156.5,12.08],[156.49,18.79181043],[156.48,26.14216157],[156.45,6.2536],[156.44,98.14362992]],[[156.57,146.9],[156.59,42.2],[156.6,44.46582038],[156.62,6.3686],[156.63,0.28432314]]]
["bitfinex","SOLUSD",1748649778035,[[156.5,12.08],[156.49,18.79181043],[156.48,26.14216157],[156.45,6.2536],[156.44,98.14362992]],[[156.57,146.9],[156.59,42.18],[156.6,12.08],[156.62,12.75384004],[156.63,0.28432314]]]
["bitfinex","SOLUSD",1748649778337,[[156.51,44.79181043],[156.5,12.08],[156.48,26.14216157],[156.45,6.2536],[156.44,222.10476517]],[[156.57,146.9],[156.6,12.08],[156.62,6.3686],[156.71,25.54026261],[156.73,11.11616318]]]
["bitfinex","SOLUSD",1748649778543,[[156.54,26.0],[156.52,0.14216157],[156.51,18.79181043],[156.5,12.08],[156.49,42.2]],[[156.63,146.9],[156.65,11.96],[156.67,6.5118],[156.69,15.95605764],[156.71,15.54026261]]]
["bitfinex","SOLUSD",1748649778728,[[156.55,22.3570744],[156.54,44.64964886],[156.52,0.14216157],[156.51,50.73703201],[156.5,12.08]],[[156.63,146.9],[156.65,11.96],[156.67,6.5118],[156.69,15.95605764],[156.7,93.6112]]]
["bitfinex","SOLUSD",1748649778919,[[156.58,18.64964886],[156.57,26.0],[156.56,12.10216157],[156.55,22.49923597],[156.53,42.2]],[[156.63,146.9],[156.67,6.5118],[156.7,105.5712],[156.72,15.95246142],[156.77,10.0]]]
["bitfinex","SOLUSD",1748649779130,[[156.58,18.64964886],[156.57,26.0],[156.56,12.10216157],[156.55,22.49923597],[156.53,42.2]],[[156.67,48.7118],[156.68,26.0],[156.69,153.28204914],[156.7,105.5712],[156.72,15.95246142]]]
["bitfinex","SOLUSD",1748649779329,[[156.58,18.64964886],[156.57,26.0],[156.56,12.10216157],[156.55,22.49923597],[156.53,42.2]],[[156.67,6.5118],[156.68,6.38249503],[156.69,146.9],[156.7,105.5712],[156.71,0.28432314]]]
["bitfinex","SOLUSD",1748649779531,[[156.58,18.64964886],[156.57,26.0],[156.56,12.10216157],[156.55,22.49923597],[156.53,42.2]],[[156.67,6.5118],[156.69,146.9],[156.7,105.5712]]]
["bitfinex","SOLUSD",1748649779532,[[156.58,18.64964886],[156.57,26.0],[156.56,12.10216157],[156.55,22.49923597],[156.53,42.2]],[[156.67,48.7118],[156.69,146.9],[156.7,105.5712],[156.72,15.95246142],[156.76,10.0]]]
["bitfinex","SOLUSD",1748649779746,[[156.59,0.14216157],[156.58,18.64964886],[156.57,26.0],[156.56,11.96],[156.55,54.4379137]],[[156.67,42.18],[156.69,146.9],[156.7,13.5712],[156.71,6.3813028],[156.72,6.5118]]]
["bitfinex","SOLUSD",1748649779951,[[156.57,26.0],[156.56,30.60964886],[156.55,22.64139754],[156.54,7.8472],[156.49,10.0]],[[156.67,42.18],[156.69,153.28220922],[156.7,13.5712],[156.72,6.5118],[156.74,10.0]]]
["bitfinex","SOLUSD",1748649780150,[[156.57,26.0],[156.56,11.96],[156.55,22.3570744],[156.54,7.8472],[156.48,10.0]],[[156.67,42.18],[156.68,26.0],[156.69,146.9],[156.7,13.5712],[156.72,6.5118]]]
["bitfinex","SOLUSD",1748649780334,[[156.56,11.96],[156.55,48.3570744],[156.54,18.933972],[156.47,10.0],[156.38,181.56653252]],[[156.67,42.18],[156.68,32.38243553],[156.69,165.54964886],[156.7,29.52586068],[156.72,16.5118]]]
["bitfinex","SOLUSD",1748649780537,[[156.56,11.96],[156.55,48.3570744],[156.54,18.933972],[156.51,74.16522158],[156.49,7.8472]],[[156.66,0.14216157],[156.67,42.18],[156.68,32.5245971],[156.69,165.54964886],[156.7,29.52586068]]]
["bitfinex","SOLUSD",1748649780735,[[156.56,11.96],[156.55,6.38738002],[156.52,34.62169643],[156.51,0.28432314],[156.49,7.8472]],[[156.66,0.14216157],[156.67,42.18],[156.68,32.5245971],[156.69,165.54964886],[156.7,29.52586068]]]
["bitfinex","SOLUSD",1748649780736,[[156.56,11.96],[156.55,6.38738002],[156.52,34.62169643],[156.51,0.28432314],[156.49,7.8472]],[[156.62,26.0],[156.65,153.28365783],[156.66,0.14216157],[156.67,42.18],[156.68,0.14216157]]]
["bitfinex","SOLUSD",1748649781033,[[156.56,11.96],[156.52,44.64964886],[156.49,50.0672],[156.44,123.96113525],[156.43,10.0]],[[156.62,26.0],[156.65,153.28365783],[156.66,0.14216157]]]
["bitfinex","SOLUSD",1748649781034,[[156.56,11.96],[156.52,44.64964886],[156.49,50.0672],[156.44,123.96113525],[156.43,10.0]],[[156.61,42.22],[156.62,26.0],[156.64,146.9],[156.65,22.48496398],[156.66,18.79181043]]]
["bitfinex","SOLUSD",1748649781236,[[156.56,11.96],[156.55,6.38758202],[156.52,44.64964886],[156.51,15.97285653],[156.5,0.28432314]],[[156.61,42.22],[156.62,26.0],[156.64,146.9],[156.65,22.48496398],[156.66,18.79181043]]]
["bitfinex","SOLUSD",1748649781438,[[156.55,6.38758202],[156.52,44.64964886],[156.51,27.93285653],[156.5,0.28432314],[156.19,73.9727188]],[[156.61,42.22],[156.62,26.0],[156.64,158.86],[156.65,22.48496398],[156.66,18.79181043]]]
["bitfinex","SOLUSD",1748649781642,[[156.52,26.0],[156.51,27.93285653],[156.5,0.28432314],[156.43,10.0],[156.2,9.94942444]],[[156.61,42.22],[156.62,26.0],[156.64,158.86],[156.65,22.48496398],[156.66,18.79181043]]]
["bitfinex","SOLUSD",1748649781835,[[156.52,26.0],[156.51,27.93285653],[156.5,18.64964886],[156.45,10.0],[156.33,185.9830816]],[[156.61,42.22],[156.62,26.0],[156.64,158.86],[156.65,22.48496398],[156.66,18.79181043]]]
["bitfinex","SOLUSD",1748649782036,[[156.53,6.53071328],[156.52,26.0],[156.51,11.96],[156.5,18.933972],[156.48,31.95190434]],[[156.61,42.22],[156.64,158.86],[156.65,6.5258194],[156.66,18.79181043],[156.86,39.53030852]]]
["bitfinex","SOLUSD",1748649782238,[[156.53,6.38855171],[156.52,26.0],[156.51,11.96],[156.43,10.0],[156.36,31.47914589]],[[156.62,0.14216157],[156.63,42.2],[156.64,159.00216157],[156.65,44.64964886],[156.66,6.52548127]]]
["bitfinex","SOLUSD",1748649782442,[[156.51,18.34931078],[156.48,18.64964886],[156.44,130.54103525],[156.43,1.6569],[156.4,10.0]],[[156.61,0.14216157],[156.62,32.15996157],[156.63,42.2],[156.64,158.86],[156.65,18.64964886]]]
["bitfinex","SOLUSD",1748649782639,[[156.51,11.96],[156.49,6.38990441],[156.46,18.64964886],[156.44,98.5799],[156.43,43.8769]],[[156.57,6.38691958],[156.58,26.0],[156.6,148.55676157],[156.61,18.79181043],[156.62,6.0178]]]
["bitfinex","SOLUSD",1748649782934,[[156.51,18.34930024],[156.48,26.0],[156.46,18.64964886],[156.45,0.28432314],[156.44,98.5799]],[[156.56,189.12],[156.58,26.0],[156.6,1.65676157],[156.61,18.79181043],[156.62,6.0178]]]
["bitfinex","SOLUSD",1748649783255,[[156.51,18.34930024],[156.48,26.0],[156.46,18.64964886],[156.44,98.5799]],[[156.56,189.12],[156.58,26.0],[156.6,1.65676157],[156.61,18.79181043],[156.62,6.0178]]]
["bitfinex","SOLUSD",1748649783256,[[156.51,18.34930024],[156.48,26.0],[156.46,18.64964886],[156.44,98.5799],[156.41,10.0]],[[156.56,189.12],[156.58,26.0],[156.6,1.65676157],[156.61,18.79181043],[156.62,6.0178]]]
["bitfinex","SOLUSD",1748649783429,[[156.51,18.34930024],[156.48,26.0],[156.46,18.933972],[156.44,98.5799],[156.4,10.0]],[[156.56,189.12],[156.58,26.0],[156.6,1.65676157],[156.61,18.79181043],[156.62,6.0178]]]
["bitfinex","SOLUSD",1748649783630,[[156.51,18.34930024],[156.48,26.0],[156.46,18.933972],[156.44,98.5799],[156.43,1.6569]],[[156.56,189.12],[156.58,26.0],[156.6,1.65676157],[156.61,18.79181043],[156.62,6.0178]]]
["bitfinex","SOLUSD",1748649783830,[[156.51,18.34930024],[156.49,18.933972],[156.48,26.0],[156.46,18.933972],[156.44,98.5799]],[[156.56,146.9],[156.6,26.0],[156.62,12.4030258],[156.69,10.0],[156.73,50.0]]]
["bitfinex","SOLUSD",1748649784032,[[156.51,60.32272046],[156.49,0.14216157],[156.44,98.5799],[156.37,6.6],[156.36,31.47914589]],[[156.6,26.0],[156.62,12.4030258],[156.73,50.0]]]
["bitfinex","SOLUSD",1748649784033,[[156.51,60.32272046],[156.49,0.14216157],[156.44,98.5799],[156.37,6.6],[156.36,31.47914589]],[[156.6,42.22],[156.62,32.0178],[156.63,146.9],[156.65,20.17684886],[156.66,15.95838845]]]
["bitfinex","SOLUSD",1748649784254,[[156.51,60.32272046],[156.49,18.79181043],[156.48,0.14216157],[156.44,108.5799],[156.43,43.8769]],[[156.6,42.22],[156.62,32.0178],[156.63,146.9],[156.65,20.17684886],[156.67,15.95726088]]]
["bitfinex","SOLUSD",1748649784558,[[156.52,18.79181043],[156.51,60.32272046],[156.49,18.79181043],[156.48,0.14216157],[156.44,108.5799]],[[156.6,42.22],[156.62,38.40270371],[156.63,146.9],[156.64,12.24432314],[156.65,20.17684886]]]
["bitfinex","SOLUSD",1748649784725,[[156.51,60.32272046],[156.49,18.79181043],[156.48,0.14216157],[156.44,108.5799]],[[156.6,42.22],[156.62,38.40270371],[156.63,146.9],[156.64,12.24432314],[156.65,20.17684886]]]
["bitfinex","SOLUSD",1748649784726,[[156.51,37.96],[156.49,18.79181043],[156.48,16.11833924],[156.44,98.5799],[156.41,10.0]],[[156.6,48.60589039],[156.62,32.0178],[156.63,146.9],[156.64,12.24432314],[156.65,20.17684886]]]
["bitfinex","SOLUSD",1748649784927,[[156.51,37.96],[156.49,18.64964886],[156.48,16.11833924],[156.44,98.5799],[156.4,10.0]],[[156.6,48.60589039],[156.62,32.0178],[156.63,146.9],[156.64,12.24432314],[156.65,20.17684886]]]
["bitfinex","SOLUSD",1748649785266,[[156.51,37.96],[156.49,18.64964886],[156.48,16.11833924],[156.47,0.14216157],[156.44,98.5799]],[[156.6,48.60589039],[156.62,32.0178],[156.63,146.9],[156.64,12.24432314],[156.65,20.17684886]]]
["bitfinex","SOLUSD",1748649785430,[[156.51,11.96],[156.5,6.38949039],[156.49,18.64964886],[156.48,42.11833924],[156.47,0.14216157]],[[156.59,26.0],[156.6,48.60589039],[156.62,6.0178],[156.63,162.86167393],[156.64,12.24432314]]]
["bitfinex","SOLUSD",1748649785628,[[156.46,11.96],[156.38,38.57300986],[156.37,10.0],[156.31,11.66593471],[156.28,149.9]],[[156.58,146.9],[156.59,44.64964886],[156.6,48.60589039],[156.61,0.28432314],[156.62,24.66744886]]]
["bitfinex","SOLUSD",1748649785841,[[156.46,11.96],[156.44,92.0],[156.42,42.22],[156.4,6.6644],[156.38,31.97300986]],[[156.56,0.28432314],[156.57,165.54964886],[156.59,26.0],[156.6,48.60589039],[156.62,6.0178]]]
["bitfinex","SOLUSD",1748649786154,[[156.46,11.96],[156.45,6.39181847],[156.44,92.0],[156.42,15.982264],[156.4,6.6644]],[[156.55,0.14216157],[156.56,68.38216157],[156.57,165.54964886],[156.59,26.28432314],[156.6,40.99977935]]]
["bitfinex","SOLUSD",1748649786364,[[156.41,11.96],[156.38,1.5688],[156.36,42.26],[156.35,3.15577412],[156.34,92.8333796]],[[156.52,0.14216157],[156.53,26.0],[156.54,148.4272],[156.55,18.79181043],[156.56,42.24]]]
["bitfinex","SOLUSD",1748649786652,[[156.41,18.3534531],[156.39,15.98526518],[156.36,42.28],[156.35,9.82017412],[156.34,92.8333796]],[[156.49,6.39018467],[156.5,0.14216157],[156.51,215.16],[156.52,16.1146452],[156.54,7.9093]]]
["bitfinex","SOLUSD",1748649786869,[[156.41,11.96],[156.4,6.39381816],[156.39,26.0],[156.36,58.2681902],[156.35,9.82017412]],[[156.48,146.9],[156.49,6.39018467],[156.5,0.14216157],[156.51,68.26],[156.52,46.72429406]]]
["bitfinex","SOLUSD",1748649787073,[[156.36,27.9481902],[156.35,6.6644],[156.33,1.5688],[156.27,29.188334],[156.23,6.6]],[[156.47,147.04216157],[156.48,26.0],[156.49,6.53234624],[156.5,0.14216157],[156.51,42.26]]]
["bitfinex","SOLUSD",1748649787355,[[156.36,27.9481902],[156.33,1.5688],[156.27,29.188334]],[[156.47,147.04216157],[156.48,26.0],[156.49,6.53234624],[156.51,42.26]]]
["bitfinex","SOLUSD",1748649787356,[[156.37,6.39508857],[156.36,11.96],[156.33,17.56009016],[156.31,53.92593471],[156.27,19.188334]],[[156.46,189.16],[156.47,0.14216157],[156.48,26.0],[156.49,25.1819951],[156.52,21.96]]]
["bitfinex","SOLUSD",1748649787545,[[156.37,6.39508857],[156.36,11.96],[156.33,17.56009016],[156.31,11.66593471],[156.3,6.6644]],[[156.46,189.16],[156.47,0.14216157],[156.48,26.0],[156.49,25.1819951],[156.52,21.96]]]
["bitfinex","SOLUSD",1748649787853,[[156.37,6.39508857],[156.36,11.96],[156.34,111.48302846],[156.33,17.8444133],[156.31,53.92593471]],[[156.45,146.9],[156.46,42.26],[156.47,0.14216157],[156.48,26.0],[156.49,25.1819951]]]
["bitfinex","SOLUSD",1748649788181,[[156.37,6.39508857],[156.36,11.96],[156.35,26.0],[156.34,92.8333796],[156.33,17.56009016]],[[156.45,153.29188551],[156.46,42.26],[156.47,0.14216157],[156.48,26.0],[156.49,34.76727212]]]
["bitfinex","SOLUSD",1748649788336,[[156.37,6.39508857],[156.36,11.96],[156.35,26.0],[156.34,111.48302846],[156.33,17.8444133]],[[156.45,153.29188551],[156.46,42.26],[156.47,0.14216157],[156.48,26.0],[156.49,34.76727212]]]
["bitfinex","SOLUSD",1748649788540,[[156.37,6.39508857],[156.36,11.96],[156.35,26.0],[156.34,111.48302846],[156.33,17.56009016]],[[156.45,153.29188551],[156.46,42.26],[156.47,0.14216157],[156.48,26.0],[156.49,34.76727212]]]
["bitfinex","SOLUSD",1748649788859,[[156.37,6.39508857],[156.36,11.96],[156.34,111.48302846],[156.33,15.99129016],[156.31,53.88593471]],[[156.45,179.29188551],[156.46,42.26],[156.47,0.14216157],[156.49,34.76727212],[156.51,10.0]]]
["bitfinex","SOLUSD",1748649789033,[[156.37,6.39508857],[156.36,11.96],[156.34,137.48302846],[156.33,15.99129016],[156.31,53.88593471]],[[156.45,179.29188551],[156.46,42.26],[156.47,0.14216157],[156.49,34.76727212],[156.53,10.0]]]
["bitfinex","SOLUSD",1748649789229,[[156.34,7.26963156],[156.3,22.65894991],[156.24,111.193244],[156.22,10.0],[156.18,31.21283942]],[[156.43,6.2899],[156.44,165.69181043],[156.45,48.37143169],[156.46,54.36216157],[156.49,10.0]]]
["bitfinex","SOLUSD",1748649789460,[[156.34,7.26963156],[156.31,11.96],[156.3,15.99454991],[156.28,18.64964886],[156.27,43.7974]],[[156.41,0.14216157],[156.42,26.14216157],[156.43,6.43206157],[156.44,165.54964886],[156.45,22.37143169]]]
["bitfinex","SOLUSD",1748649789763,[[156.34,7.26963156],[156.31,11.96],[156.28,18.64964886],[156.27,43.7974]],[[156.42,26.14216157],[156.43,6.43206157],[156.45,22.37143169]]]
["bitfinex","SOLUSD",1748649789764,[[156.34,7.26963156],[156.32,34.64167242],[156.31,38.10216157],[156.28,3.20820453],[156.27,43.7974]],[[156.4,42.22],[156.42,172.9],[156.43,6.2899],[156.45,6.39188551],[156.46,12.24432314]]]
["bitfinex","SOLUSD",1748649789979,[[156.34,7.26963156],[156.32,34.64167242],[156.31,38.10216157],[156.27,43.7974]],[[156.4,42.22],[156.42,172.9],[156.43,6.2899],[156.45,6.39188551],[156.46,12.24432314]]]
["bitfinex","SOLUSD",1748649789980,[[156.34,0.8733796],[156.32,6.39710926],[156.31,11.96],[156.29,15.99581705],[156.27,1.5774]],[[156.4,42.22],[156.42,172.9],[156.43,6.57422314],[156.44,18.64964886],[156.45,6.39188551]]]
["bitfinex","SOLUSD",1748649790258,[[156.31,11.96],[156.26,15.99854988],[156.22,1.5774],[156.2,18.65547688],[156.19,10.87421837]],[[156.37,26.0],[156.4,42.50432314],[156.41,18.64964886],[156.42,162.88316084],[156.43,7.8538]]]
["bitfinex","SOLUSD",1748649790439,[[156.31,18.35753856],[156.28,41.99591959],[156.27,26.0],[156.25,38.05588642],[156.24,134.26]],[[156.4,42.36216157],[156.41,25.04344389],[156.42,146.9],[156.43,7.8538],[156.45,15.9798887]]]
["bitfinex","SOLUSD",1748649790639,[[156.31,18.35753856],[156.28,44.64964886],[156.25,38.05588642],[156.24,134.26],[156.21,10.87410644]],[[156.39,26.0],[156.4,42.22],[156.41,6.39379503],[156.42,147.18432314],[156.43,26.50344886]]]
["bitfinex","SOLUSD",1748649790848,[[156.31,11.96],[156.3,6.3979078],[156.26,18.64964886],[156.25,6.0575],[156.24,134.26]],[[156.37,26.0],[156.39,26.0],[156.4,48.6140455],[156.42,147.18432314],[156.43,26.50344886]]]
["bitfinex","SOLUSD",1748649790849,[[156.31,11.96],[156.3,6.3979078],[156.26,18.64964886],[156.25,6.0575],[156.24,134.26]],[[156.37,26.0],[156.39,26.0],[156.4,48.6140455],[156.42,147.18432314],[156.43,42.48571594]]]
["bitfinex","SOLUSD",1748649791170,[[156.3,6.3979078],[156.26,18.64964886],[156.25,6.0575],[156.24,134.26]],[[156.37,26.0],[156.39,26.0],[156.4,48.6140455],[156.42,147.18432314],[156.43,42.48571594]]]
["bitfinex","SOLUSD",1748649791171,[[156.26,11.96],[156.24,108.00075979],[156.2,6.559],[156.15,10.0],[156.1,53.00650951]],[[156.36,0.28432314],[156.37,26.0],[156.39,0.14216157],[156.4,95.20834909],[156.41,10.0]]]
["bitfinex","SOLUSD",1748649791337,[[156.26,11.96],[156.24,134.00075979],[156.21,43.13410644],[156.2,6.559],[156.15,10.0]],[[156.36,0.28432314],[156.37,26.0],[156.4,95.20834909],[156.41,10.0]]]
["bitfinex","SOLUSD",1748649791338,[[156.26,11.96],[156.24,134.00075979],[156.21,43.13410644],[156.2,6.559],[156.15,10.0]],[[156.35,42.26],[156.36,0.28432314],[156.37,26.0],[156.38,146.9],[156.4,52.98834909]]]
["bitfinex","SOLUSD",1748649791537,[[156.26,11.96],[156.24,134.00075979],[156.21,0.87410644],[156.2,6.559],[156.15,10.0]],[[156.35,42.26],[156.36,0.28432314],[156.37,26.0],[156.38,146.9],[156.4,52.98834909]]]
["bitfinex","SOLUSD",1748649791741,[[156.26,11.96],[156.24,134.00075979],[156.23,18.64964886],[156.22,1.86172314],[156.21,0.87410644]],[[156.35,42.26],[156.36,0.28432314],[156.37,26.0],[156.38,146.9],[156.4,52.98834909]]]
["bitfinex","SOLUSD",1748649791945,[[156.26,11.96],[156.24,108.00075979],[156.23,18.64964886],[156.22,1.86172314],[156.21,0.87410644]],[[156.35,42.26],[156.36,0.28432314],[156.37,26.0],[156.38,146.9],[156.4,52.98834909]]]
["bitfinex","SOLUSD",1748649792238,[[156.21,19.5237553],[156.2,22.56321044],[156.16,1.5588],[156.14,92.0],[156.13,10.0]],[[156.31,26.0],[156.34,18.35631572],[156.35,42.26],[156.36,0.28432314],[156.37,44.64964886]]]
["bitfinex","SOLUSD",1748649792560,[[156.21,12.83410644],[156.2,16.00421044],[156.19,18.64964886],[156.17,42.24],[156.16,1.5588]],[[156.3,42.24],[156.32,26.0],[156.33,147.04216157],[156.34,37.14812615],[156.37,10.0]]]
["bitfinex","SOLUSD",1748649792736,[[156.21,12.83410644],[156.19,18.64964886],[156.17,42.24],[156.16,1.5588]],[[156.3,42.24],[156.32,26.0],[156.33,147.04216157],[156.34,37.14812615]]]
["bitfinex","SOLUSD",1748649792737,[[156.22,22.40430161],[156.21,12.83410644],[156.19,18.933972],[156.17,42.24],[156.16,1.5588]],[[156.3,42.24],[156.32,26.0],[156.33,147.04216157],[156.34,37.14812615],[156.39,10.0]]]
["bitfinex","SOLUSD",1748649793052,[[156.22,22.40430161],[156.21,12.83410644],[156.2,18.64964886],[156.19,18.933972],[156.17,42.24]],[[156.3,42.24],[156.32,26.0],[156.33,147.04216157],[156.34,37.14812615],[156.39,10.0]]]
["bitfinex","SOLUSD",1748649793053,[[156.22,22.40430161],[156.21,12.83410644],[156.2,18.64964886],[156.19,0.28432314],[156.17,42.24]],[[156.3,42.24],[156.32,26.0],[156.33,147.04216157],[156.34,37.14812615],[156.39,10.0]]]
["bitfinex","SOLUSD",1748649793244,[[156.22,22.40430161],[156.21,12.83410644],[156.19,0.28432314],[156.17,42.24]],[[156.3,42.24],[156.32,26.0],[156.33,147.04216157],[156.34,37.14812615],[156.39,10.0]]]
["bitfinex","SOLUSD",1748649793245,[[156.22,22.40430161],[156.21,12.83410644],[156.17,42.24],[156.14,92.0],[156.13,10.0]],[[156.3,42.24],[156.32,26.0],[156.33,146.9],[156.34,12.24432314],[156.35,25.04559146]]]
["bitfinex","SOLUSD",1748649793450,[[156.23,18.64964886],[156.22,22.40430161],[156.21,12.83410644],[156.2,32.00864913],[156.17,42.24]],[[156.33,146.9],[156.4,15.98479492],[156.44,133.96260849],[156.46,50.0],[156.48,35.18152801]]]
["bitfinex","SOLUSD",1748649793658,[[156.27,18.933972],[156.26,26.0],[156.24,0.28432314],[156.23,60.90964886],[156.22,22.40430161]],[[156.4,158.86],[156.42,6.39344761],[156.44,92.0],[156.46,10.0],[156.48,31.95478819]]]
["bitfinex","SOLUSD",1748649793841,[[156.29,18.64964886],[156.28,11.96],[156.27,0.28432314],[156.26,26.0],[156.23,42.26]],[[156.38,26.0],[156.39,42.26],[156.4,158.86],[156.41,6.39384683],[156.43,23.83570281]]]
["bitfinex","SOLUSD",1748649794042,[[156.29,6.39836201],[156.28,11.96],[156.27,0.28432314],[156.26,41.998906],[156.23,42.26]],[[156.38,32.39496511],[156.39,42.26],[156.4,158.86],[156.41,18.64964886],[156.43,23.83570281]]]
["bitfinex","SOLUSD",1748649794360,[[156.23,27.96166014],[156.19,42.26],[156.13,10.0],[156.08,18.65547688],[156.06,31.06556074]],[[156.36,0.28432314],[156.37,18.64964886],[156.38,32.39496511],[156.39,42.26],[156.4,168.86]]]
["bitfinex","SOLUSD",1748649794570,[[156.23,18.36077859],[156.11,10.0],[156.08,18.65547688],[156.05,31.80913865],[155.92,28.51584521]],[[156.3,26.0],[156.33,18.933972],[156.34,26.0],[156.37,165.54964886],[156.38,32.38166417]]]
["bitfinex","SOLUSD",1748649794861,[[156.23,18.36077859],[156.2,60.65477034],[156.16,43.8188],[156.13,10.0],[156.11,11.96]],[[156.3,68.26],[156.33,30.893972],[156.35,153.2542],[156.38,32.38166417],[156.41,50.0]]]
["bitfinex","SOLUSD",1748649795057,[[156.23,11.96],[156.22,6.40118997],[156.2,18.64964886],[156.17,16.00783309],[156.16,1.5588]],[[156.3,68.26],[156.33,30.893972],[156.35,153.2542],[156.38,32.38166417],[156.41,50.0]]]
["bitfinex","SOLUSD",1748649795242,[[156.18,30.60964886],[156.17,16.00783309],[156.16,1.5588],[156.09,18.360778],[156.08,28.65547688]],[[156.3,68.26],[156.33,30.893972],[156.35,153.2542],[156.37,10.0],[156.38,54.3550623]]]
["bitfinex","SOLUSD",1748649795453,[[156.18,30.60964886],[156.17,16.00783309],[156.16,1.5588],[156.08,28.65547688],[155.99,17.42760472]],[[156.29,0.28432314],[156.3,68.26],[156.31,1.6246],[156.33,30.60964886],[156.35,163.2542]]]
["bitfinex","SOLUSD",1748649795640,[[156.18,30.60964886],[156.17,16.00783309],[156.16,0.28432314],[156.13,42.26],[156.1,42.80326926]],[[156.29,0.28432314],[156.3,68.26],[156.31,1.6246],[156.33,30.60964886],[156.35,163.2542]]]
["bitfinex","SOLUSD",1748649795962,[[156.18,30.60964886],[156.17,16.00783309],[156.16,0.28432314],[156.12,42.26],[156.1,32.80326926]],[[156.29,0.28432314],[156.3,68.26],[156.31,1.6246],[156.33,30.60964886],[156.35,163.2542]]]
["bitfinex","SOLUSD",1748649796266,[[156.19,6.40245854],[156.18,30.60964886],[156.17,16.00783309],[156.16,0.28432314],[156.12,74.28579919]],[[156.29,6.68292023],[156.3,68.26],[156.31,1.6246],[156.33,46.60159533],[156.35,163.2542]]]
["bitfinex","SOLUSD",1748649796456,[[156.2,18.64964886],[156.19,22.4086049],[156.18,11.96],[156.16,32.30103215],[156.13,3.1298347]],[[156.3,68.26],[156.31,1.6246],[156.32,6.6818339],[156.33,30.60964886],[156.35,153.2542]]]
["bitfinex","SOLUSD",1748649796645,[[156.23,26.0],[156.2,44.64964886],[156.19,22.69292804],[156.18,11.96],[156.16,32.01670901]],[[156.31,42.26],[156.33,11.96],[156.34,6.39635591],[156.35,153.2542],[156.37,11.02870967]]]
["bitfinex","SOLUSD",1748649796964,[[156.24,18.64964886],[156.23,26.0],[156.22,0.28432314],[156.19,22.4086049],[156.18,54.22]],[[156.33,80.22],[156.35,159.65050949],[156.36,18.64964886],[156.37,11.02870967],[156.39,15.98635519]]]
["bitfinex","SOLUSD",1748649797155,[[156.24,18.64964886],[156.23,26.0],[156.22,0.28432314],[156.19,22.4086049],[156.18,54.22]],[[156.33,37.96],[156.35,153.2542],[156.37,11.02870967],[156.38,18.64964886],[156.39,15.98635519]]]
["bitfinex","SOLUSD",1748649797355,[[156.28,18.64964886],[156.27,26.0],[156.25,0.28432314],[156.24,72.86964886],[156.22,1.5111]],[[156.37,9.40410967],[156.41,6.3542],[156.42,146.9],[156.43,11.96],[156.44,93.6246]]]
["bitfinex","SOLUSD",1748649797562,[[156.32,18.64964886],[156.31,26.0],[156.29,0.28432314],[156.28,18.64964886],[156.27,26.0]],[[156.41,6.3542],[156.42,146.9],[156.43,6.39268232],[156.44,105.5846],[156.45,15.97975706]]]
["bitfinex","SOLUSD",1748649797859,[[156.31,37.96],[156.29,0.28432314],[156.27,6.621],[156.24,42.26],[156.22,2.38515048]],[[156.41,74.6342],[156.42,146.9],[156.44,105.86892314],[156.45,34.62940592],[156.48,10.0]]]
["bitfinex","SOLUSD",1748649798095,[[156.32,41.18177971],[156.31,37.96],[156.29,18.933972],[156.28,31.99383148],[156.27,6.621]],[[156.41,6.3542],[156.42,146.9],[156.44,105.5846],[156.48,15.97687404],[156.51,28.65547688]]]
["bitfinex","SOLUSD",1748649798264,[[156.32,41.18177971],[156.31,37.96],[156.29,0.14216157],[156.28,31.99383148],[156.27,6.621]],[[156.42,146.9],[156.43,42.28],[156.44,105.5846],[156.48,15.97687404],[156.51,18.65547688]]]
["bitfinex","SOLUSD",1748649798573,[[156.33,0.14216157],[156.32,41.18177971],[156.31,37.96],[156.29,0.14216157],[156.28,31.99383148]],[[156.42,146.9],[156.44,13.5846],[156.46,6.3542],[156.52,15.97339244],[156.54,102.08]]]
["bitfinex","SOLUSD",1748649798866,[[156.35,26.0],[156.33,0.14216157],[156.32,41.18177971],[156.31,11.96],[156.3,42.28]],[[156.44,11.96],[156.45,6.39185014],[156.46,6.3542],[156.47,0.28432314],[156.48,18.64964886]]]
["bitfinex","SOLUSD",1748649799179,[[156.32,67.18177971],[156.31,11.96],[156.3,42.42216157],[156.27,6.621],[156.24,10.0]],[[156.42,26.0],[156.43,0.14216157],[156.44,18.35238921],[156.45,42.28],[156.46,6.3542]]]
["bitfinex","SOLUSD",1748649799344,[[156.32,32.39713408],[156.31,11.96],[156.3,0.14216157],[156.29,15.99569953],[156.27,6.621]],[[156.42,26.0],[156.44,18.35238921],[156.45,60.92964886],[156.46,6.3542],[156.48,34.62698034]]]
["bitfinex","SOLUSD",1748649799543,[[156.32,32.39713408],[156.31,11.96],[156.3,18.64964886],[156.29,15.99569953],[156.28,32.27815462]],[[156.42,26.0],[156.43,0.14216157],[156.44,18.35238921],[156.45,60.92964886],[156.46,6.3542]]]
["bitfinex","SOLUSD",1748649799852,[[156.32,32.39713408],[156.31,11.96],[156.3,18.64964886],[156.29,15.99569953],[156.28,32.27815462]],[[156.41,146.9],[156.42,26.0],[156.43,0.28432314],[156.44,18.35238921],[156.45,60.92964886]]]
["bitfinex","SOLUSD",1748649800053,[[156.32,6.39713408],[156.31,11.96],[156.3,26.0],[156.29,15.99569953],[156.28,18.933972]],[[156.4,0.14216157],[156.41,146.9],[156.42,26.0],[156.43,0.14216157],[156.44,34.33295683]]]
["bitfinex","SOLUSD",1748649800255,[[156.31,11.96],[156.28,18.64964886],[156.26,108.07859028],[156.19,42.01229272],[156.14,6.6]],[[156.39,32.39427073],[156.4,42.40216157],[156.41,146.9],[156.42,34.63292727],[156.43,0.14216157]]]
["bitfinex","SOLUSD",1748649800457,[[156.31,11.96],[156.26,108.07859028],[156.24,42.26],[156.22,9.00615048],[156.19,32.01229272]],[[156.36,26.0],[156.38,146.9],[156.39,6.5364323],[156.4,42.40216157],[156.42,34.63292727]]]
["bitfinex","SOLUSD",1748649800771,[[156.31,11.96],[156.26,118.08],[156.25,18.64964886],[156.24,42.26],[156.23,32.0024968]],[[156.38,146.9],[156.39,6.5364323],[156.4,44.02676157],[156.42,34.63292727],[156.44,21.96]]]
["bitfinex","SOLUSD",1748649801068,[[156.31,18.35721773],[156.29,26.0],[156.28,18.64964886],[156.27,0.28432314],[156.26,92.08]],[[156.38,146.9],[156.39,68.26],[156.44,12.10216157],[156.45,36.25405757],[156.5,10.0]]]
["bitfinex","SOLUSD",1748649801270,[[156.33,18.64964886],[156.32,26.0],[156.31,53.00072494],[156.3,0.28432314],[156.29,26.0]],[[156.38,146.9],[156.44,11.96],[156.45,1.6246],[156.48,15.97661836],[156.53,41.09632387]]]
["bitfinex","SOLUSD",1748649801563,[[156.33,18.64964886],[156.31,53.00072494],[156.29,26.0]],[[156.53,41.09632387]]]
["bitfinex","SOLUSD",1748649801564,[[156.38,0.14216157],[156.37,18.64964886],[156.36,26.14216157],[156.34,42.42216157],[156.33,6.76316157]],[[156.49,15.8617731],[156.5,11.98],[156.51,148.5246],[156.57,10.0],[156.6,50.0]]]
["bitfinex","SOLUSD",1748649801766,[[156.38,0.28432314],[156.37,30.62964886],[156.36,26.14216157],[156.34,42.28],[156.33,8.1321]],[[156.48,42.28],[156.49,9.47155888],[156.5,18.3698442],[156.51,154.8788],[156.54,108.05072418]]]
["bitfinex","SOLUSD",1748649801977,[[156.38,0.28432314],[156.37,30.62964886],[156.36,26.0],[156.34,42.28],[156.33,8.1321]],[[156.5,54.26],[156.51,154.8788],[156.54,108.05072418],[156.59,10.0],[156.6,19.188333]]]
["bitfinex","SOLUSD",1748649802200,[[156.4,18.79181043],[156.39,6.39427073],[156.38,0.28432314],[156.37,46.61647608],[156.36,26.0]],[[156.49,32.39025121],[156.5,54.26],[156.51,154.8788],[156.53,0.28432314],[156.54,126.70037304]]]
["bitfinex","SOLUSD",1748649802483,[[156.39,6.39427073],[156.38,18.79181043],[156.37,28.10898879],[156.36,26.0],[156.24,11.58409892]],[[156.49,32.39025121],[156.5,54.26],[156.51,154.8788],[156.53,0.28432314],[156.54,126.70037304]]]
["bitfinex","SOLUSD",1748649802685,[[156.39,22.37994756],[156.38,18.79181043],[156.37,12.12216157],[156.36,26.0],[156.31,41.98771671]],[[156.49,26.0],[156.5,54.26],[156.51,161.26856246],[156.53,0.28432314],[156.54,126.70037304]]]
["bitfinex","SOLUSD",1748649802856,[[156.43,26.0],[156.4,18.79181043],[156.39,48.37994756],[156.38,0.14216157],[156.37,11.98]],[[156.51,153.2542],[156.54,92.08],[156.55,18.36807184],[156.57,15.96747093],[156.62,17.38731812]]]
["bitfinex","SOLUSD",1748649803071,[[156.43,37.98],[156.41,0.14216157],[156.4,18.79181043],[156.39,64.65994756],[156.35,41.97809215]],[[156.55,18.36807184],[156.57,6.2219],[156.59,1.5278],[156.6,15.96445602],[156.61,146.9]]]
["bitfinex","SOLUSD",1748649803260,[[156.43,37.98],[156.41,0.14216157],[156.4,18.79181043],[156.39,64.65994756],[156.35,41.97809215]],[[156.53,26.0],[156.54,42.28],[156.55,18.36807184],[156.56,0.28432314],[156.57,24.87154886]]]
["bitfinex","SOLUSD",1748649803560,[[156.43,37.98],[156.41,0.14216157],[156.4,18.79181043],[156.39,64.65994756],[156.35,31.97809215]],[[156.53,26.0],[156.54,42.28],[156.55,18.36807184],[156.57,24.87154886],[156.58,15.96690299]]]
["bitfinex","SOLUSD",1748649803753,[[156.43,11.98],[156.39,64.65994756],[156.38,0.14216157],[156.35,31.97809215],[156.32,10.0]],[[156.5,0.14216157],[156.51,26.0],[156.53,26.28432314],[156.54,60.92964886],[156.55,18.36807184]]]
["bitfinex","SOLUSD",1748649803950,[[156.43,11.98],[156.39,22.37994756],[156.38,18.64964886],[156.37,0.14216157],[156.35,31.97809215]],[[156.5,0.28432314],[156.51,26.0],[156.53,0.14216157],[156.54,60.92964886],[156.55,18.36807184]]]
["bitfinex","SOLUSD",1748649804151,[[156.43,11.98],[156.42,6.39283251],[156.39,41.98567683],[156.38,18.64964886],[156.37,0.28432314]],[[156.5,6.53212764],[156.51,26.0],[156.52,0.14216157],[156.54,60.92964886],[156.55,11.98]]]
["bitfinex","SOLUSD",1748649804382,[[156.39,26.0],[156.38,30.62964886],[156.37,0.28432314],[156.36,15.98834252],[156.35,74.27809215]],[[156.5,6.53212764],[156.51,26.0],[156.52,0.14216157],[156.54,60.92964886],[156.55,11.98]]]
["bitfinex","SOLUSD",1748649804678,[[156.34,18.64964886],[156.33,24.12369084],[156.27,10.0],[156.2,18.65547688],[156.18,31.21283942]],[[156.46,26.14216157],[156.49,18.79181043],[156.5,6.53212764],[156.53,10.0],[156.54,42.28]]]
["bitfinex","SOLUSD",1748649804861,[[156.36,18.64964886],[156.35,11.98],[156.34,25.04596458],[156.33,8.1321],[156.32,42.3]],[[156.46,68.3],[156.49,30.77181043],[156.5,6.38996607],[156.52,146.9]]]
["bitfinex","SOLUSD",1748649804862,[[156.36,18.64964886],[156.35,11.98],[156.34,25.04596458],[156.33,8.1321],[156.32,42.3]],[[156.46,68.3],[156.49,30.77181043],[156.5,6.38996607],[156.52,146.9],[156.55,10.0]]]
["bitfinex","SOLUSD",1748649805062,[[156.35,11.98],[156.34,6.39631572],[156.33,26.78174886],[156.32,42.3],[156.26,134.0769891]],[[156.45,0.14216157],[156.46,68.3],[156.48,1.5278],[156.49,30.77181043],[156.5,6.38996607]]]
["bitfinex","SOLUSD",1748649805277,[[156.35,11.98],[156.34,6.39631572],[156.31,15.99383295],[156.27,6.3644],[156.26,125.5827891]],[[156.42,26.0],[156.45,18.933972],[156.46,74.5219],[156.47,146.9],[156.48,1.5278]]]
["bitfinex","SOLUSD",1748649805595,[[156.35,11.98],[156.34,6.39631572],[156.31,34.64348181],[156.28,42.3],[156.27,6.3644]],[[156.42,26.0],[156.45,18.933972],[156.46,48.5219],[156.47,146.9],[156.48,1.5278]]]
["bitfinex","SOLUSD",1748649805778,[[156.35,11.98],[156.34,25.04596458],[156.31,76.63721939],[156.28,42.3],[156.27,6.3644]],[[156.46,48.5219],[156.47,146.9],[156.48,1.5278],[156.5,22.36440696],[156.54,10.0]]]
["bitfinex","SOLUSD",1748649805972,[[156.35,11.98],[156.34,6.39631572],[156.31,60.64309102],[156.28,42.3],[156.27,6.3644]],[[156.43,26.0],[156.45,0.28432314],[156.46,67.17154886],[156.47,146.9],[156.48,1.81212314]]]
["bitfinex","SOLUSD",1748649806175,[[156.34,6.39631572],[156.31,34.64309102],[156.3,11.98],[156.27,6.3644],[156.24,11.58409892]],[[156.42,0.14216157],[156.43,26.0],[156.45,0.14216157],[156.46,67.17154886],[156.47,146.9]]]
["bitfinex","SOLUSD",1748649806477,[[156.3,11.98],[156.28,15.99686644],[156.27,6.3644],[156.26,135.9058],[156.22,0.87405048]],[[156.38,26.0],[156.41,6.3934531],[156.42,0.28432314],[156.43,30.62964886],[156.44,15.98067312]]]
["bitfinex","SOLUSD",1748649806679,[[156.3,11.98],[156.28,15.99686644],[156.27,25.01404886],[156.26,136.19012314],[156.22,0.87405048]],[[156.38,26.0],[156.39,42.32],[156.41,6.3934531],[156.42,0.28432314],[156.43,30.62964886]]]
["bitfinex","SOLUSD",1748649806981,[[156.26,104.06],[156.25,15.99963619],[156.22,7.23845048],[156.19,1.5058],[156.18,10.0]],[[156.36,26.0],[156.37,146.9],[156.39,42.60432314],[156.4,18.64964886],[156.41,6.3934531]]]
["bitfinex","SOLUSD",1748649807154,[[156.26,130.06],[156.25,15.99963619],[156.22,7.23845048],[156.19,1.5058],[156.16,19.204301]],[[156.35,146.9],[156.36,26.0],[156.39,42.60432314],[156.4,18.64964886],[156.41,6.3934531]]]
["bitfinex","SOLUSD",1748649807357,[[156.26,104.06],[156.25,15.99963619],[156.22,7.23845048],[156.19,1.5058],[156.17,10.0]],[[156.35,146.9],[156.36,26.0],[156.39,42.60432314],[156.4,18.64964886],[156.41,6.3934531]]]
["bitfinex","SOLUSD",1748649807676,[[156.26,11.98],[156.25,26.0],[156.22,41.89076776],[156.2,42.34],[156.19,1.5058]],[[156.34,147.04216157],[156.36,26.14216157],[156.37,30.62964886],[156.39,42.32],[156.41,22.37708586]]]
["bitfinex","SOLUSD",1748649807876,[[156.26,18.37952249],[156.25,26.0],[156.24,16.00047436],[156.22,26.17242248],[156.2,42.34]],[[156.33,146.9],[156.36,26.14216157],[156.37,30.77181043],[156.39,42.32],[156.41,22.37708586]]]
["bitfinex","SOLUSD",1748649808059,[[156.23,6.4008193],[156.22,0.87405048],[156.14,10.0],[156.09,6.6],[156.04,31.48200567]],[[156.33,215.22],[156.36,26.14216157],[156.37,30.77181043],[156.41,32.37708586]]]
["bitfinex","SOLUSD",1748649808060,[[156.23,6.4008193],[156.22,0.87405048],[156.14,10.0],[156.09,6.6],[156.04,31.48200567]],[[156.33,215.22],[156.36,26.14216157],[156.37,30.77181043],[156.41,32.37708586],[156.45,50.0]]]
["bitfinex","SOLUSD",1748649808256,[[156.23,6.4008193],[156.22,0.87405048]],[[156.33,215.22],[156.36,26.14216157],[156.37,30.77181043],[156.41,32.37708586],[156.45,50.0]]]
["bitfinex","SOLUSD",1748649808257,[[156.23,6.4008193],[156.22,12.91405048],[156.21,16.00371388],[156.18,42.32],[156.17,6.6467]],[[156.32,146.9],[156.33,74.71708967],[156.35,6.0324],[156.36,0.14216157],[156.37,46.76012909]]]
["bitfinex","SOLUSD",1748649808478,[[156.26,26.0],[156.23,6.4008193],[156.22,44.91821081],[156.19,11.5058],[156.18,42.32]],[[156.32,146.9],[156.35,6.0324],[156.37,38.12216157],[156.38,1.71236157],[156.39,18.64964886]]]
["bitfinex","SOLUSD",1748649808690,[[156.27,26.0],[156.24,18.64964886],[156.23,22.6871907],[156.22,44.91821081],[156.19,1.5058]],[[156.32,146.9],[156.35,48.3724],[156.36,6.39568528],[156.37,38.12216157],[156.38,1.71236157]]]
["bitfinex","SOLUSD",1748649808892,[[156.26,26.0],[156.23,22.40286756],[156.22,31.56369934],[156.19,1.5058],[156.18,74.33370981]],[[156.32,146.9],[156.35,48.3724],[156.37,38.12216157],[156.38,1.71236157],[156.43,10.0]]]
["bitfinex","SOLUSD",1748649809099,[[156.23,22.40286756],[156.22,31.56369934],[156.19,1.5058],[156.18,32.01370981],[156.16,92.06]],[[156.32,146.9],[156.34,26.0],[156.35,48.3724],[156.37,38.12216157],[156.38,1.71236157]]]
["bitfinex","SOLUSD",1748649809388,[[156.23,22.40286756],[156.22,31.56369934],[156.19,43.8458],[156.18,32.01370981],[156.16,92.06]],[[156.32,146.9],[156.34,32.39635914],[156.35,48.51456157],[156.36,18.64964886],[156.37,28.10990715]]]
["bitfinex","SOLUSD",1748649809585,[[156.23,22.40286756],[156.22,31.56369934],[156.2,0.14216157],[156.19,43.8458],[156.18,32.01370981]],[[156.32,146.9],[156.34,32.39635914],[156.35,48.51456157],[156.36,18.64964886],[156.37,28.10990715]]]
["bitfinex","SOLUSD",1748649809761,[[156.23,22.40286756],[156.22,31.56369934],[156.2,0.14216157],[156.19,43.8458],[156.18,32.01370981]],[[156.32,146.9],[156.33,6.39695042],[156.34,26.0],[156.35,48.51456157],[156.36,18.64964886]]]
["bitfinex","SOLUSD",1748649810158,[[156.23,22.40286756],[156.22,31.56369934],[156.2,0.14216157],[156.19,1.5058],[156.18,74.33370981]],[[156.32,146.9],[156.33,6.39695042],[156.34,26.0],[156.35,48.51456157],[156.36,18.64964886]]]
["bitfinex","SOLUSD",1748649810485,[[156.23,32.4008193],[156.22,12.91405048],[156.2,34.79688945],[156.19,1.5058],[156.18,32.01370981]],[[156.32,153.29726485],[156.34,26.14216157],[156.35,48.51456157],[156.36,18.64964886],[156.37,27.96774558]]]
["bitfinex","SOLUSD",1748649810671,[[156.23,32.4008193],[156.22,12.91405048],[156.2,34.79688945],[156.19,1.64796157],[156.18,32.01370981]],[[156.32,153.29726485],[156.34,26.14216157],[156.35,48.51456157],[156.36,18.64964886],[156.37,27.96774558]]]
["bitfinex","SOLUSD",1748649811056,[[156.23,6.4008193],[156.22,12.91405048],[156.2,16.00507902],[156.19,1.5058],[156.17,6.6467]],[[156.3,0.14216157],[156.31,172.9],[156.32,6.53932346],[156.33,18.64964886],[156.34,26.14216157]]]
["bitfinex","SOLUSD",1748649811255,[[156.23,6.4008193],[156.22,12.91405048],[156.2,16.00507902],[156.19,1.5058],[156.18,18.64964886]],[[156.3,42.44216157],[156.31,172.9],[156.32,6.53932346],[156.33,18.64964886],[156.35,22.02278984]]]
["bitfinex","SOLUSD",1748649811490,[[156.23,6.4008193],[156.22,12.91405048],[156.2,42.00507902],[156.19,1.5058],[156.18,18.64964886]],[[156.3,42.44216157],[156.31,172.9],[156.32,6.53932346],[156.33,18.64964886],[156.35,22.02278984]]]
["bitfinex","SOLUSD",1748649811687,[[156.23,6.4008193],[156.22,12.91405048],[156.2,42.00507902],[156.19,1.79012314],[156.18,18.64964886]],[[156.3,42.44216157],[156.31,172.9],[156.33,18.64964886],[156.35,22.02278984]]]
["bitfinex","SOLUSD",1748649811688,[[156.23,6.4008193],[156.22,12.91405048],[156.2,42.00507902],[156.19,1.79012314],[156.18,18.64964886]],[[156.3,42.3],[156.31,172.9],[156.33,6.39678219],[156.35,22.02278984],[156.38,33.54481489]]]
["bitfinex","SOLUSD",1748649811866,[[156.24,18.79181043],[156.23,48.40286756],[156.22,13.05621205],[156.19,1.79012314],[156.16,144.36]],[[156.31,146.9],[156.35,32.0324],[156.36,6.39553702],[156.38,20.21984886],[156.42,31.96645042]]]
["bitfinex","SOLUSD",1748649812068,[[156.27,26.0],[156.25,0.14216157],[156.24,18.79181043],[156.23,22.40286756],[156.22,13.05621205]],[[156.37,146.9],[156.38,1.5702],[156.41,6.0324],[156.42,12.04],[156.44,15.98103102]]]
["bitfinex","SOLUSD",1748649812366,[[156.28,6.39877143],[156.27,41.99751015],[156.25,0.14216157],[156.24,18.79181043],[156.22,12.91405048]],[[156.37,146.9],[156.38,43.8702],[156.41,6.0324],[156.42,28.02320849],[156.43,16.005079]]]
["bitfinex","SOLUSD",1748649812572,[[156.28,6.39877143],[156.27,41.99751015],[156.24,18.79181043],[156.22,12.91405048]],[[156.37,146.9],[156.38,43.8702],[156.41,6.0324],[156.42,28.02320849],[156.43,16.005079]]]
["bitfinex","SOLUSD",1748649812573,[[156.28,6.39877143],[156.27,44.64964886],[156.24,18.933972],[156.22,12.91405048],[156.11,31.05155876]],[[156.37,172.9],[156.38,43.8702],[156.41,24.68204886],[156.42,12.04],[156.43,15.98181058]]]
["bitfinex","SOLUSD",1748649812790,[[156.28,6.39877143],[156.27,44.64964886],[156.25,31.99872449],[156.24,0.28432314],[156.22,12.91405048]],[[156.37,146.9],[156.38,43.8702],[156.4,6.39389002],[156.41,24.68204886],[156.42,12.04]]]
["bitfinex","SOLUSD",1748649813129,[[156.28,18.43877143],[156.27,44.64964886],[156.25,31.99872449],[156.24,0.28432314],[156.22,0.87405048]],[[156.37,146.9],[156.38,68.28],[156.4,6.39389002],[156.41,24.966372],[156.42,12.04]]]
["bitfinex","SOLUSD",1748649813275,[[156.29,18.79181043],[156.28,34.43570001],[156.27,44.79181043],[156.25,31.99872449],[156.24,0.28432314]],[[156.37,146.9],[156.41,6.0324],[156.42,12.04],[156.61,19.76515426],[156.62,17.38731812]]]
["bitfinex","SOLUSD",1748649813475,[[156.3,0.14216157],[156.29,18.79181043],[156.28,34.43570001],[156.27,26.14216157],[156.26,42.28]],[[156.41,6.0324],[156.43,1.6073],[156.46,15.97870086],[156.49,146.9],[156.5,102.08]]]
["bitfinex","SOLUSD",1748649813793,[[156.28,34.43570001],[156.27,44.64964886],[156.26,42.56432314],[156.22,0.87405048],[156.21,42.00688664]],[[156.41,12.42601382],[156.43,1.6073],[156.45,158.94],[156.47,31.95636624],[156.5,92.08]]]
["bitfinex","SOLUSD",1748649813959,[[156.28,18.43877143],[156.27,26.0],[156.26,0.14216157],[156.25,34.64934294],[156.24,0.14216157]],[[156.38,0.14216157],[156.39,18.64964886],[156.4,189.36216157],[156.41,12.42601382],[156.43,1.6073]]]
["bitfinex","SOLUSD",1748649814159,[[156.28,18.43877143],[156.27,26.0],[156.25,15.99969408],[156.23,18.64964886],[156.16,102.06]],[[156.38,0.14216157],[156.39,18.64964886],[156.4,189.36216157],[156.41,12.42601382],[156.43,1.6073]]]
["bitfinex","SOLUSD",1748649814160,[[156.28,18.43877143],[156.27,26.0],[156.25,15.99969408],[156.23,18.64964886],[156.16,102.06]],[[156.36,26.0],[156.37,18.64964886],[156.38,26.14216157],[156.39,30.68964886],[156.4,189.22]]]
["bitfinex","SOLUSD",1748649814375,[[156.28,18.43877143],[156.27,26.0],[156.25,15.99969408],[156.23,18.64964886],[156.2,42.36]],[[156.35,42.36],[156.36,172.9],[156.38,0.14216157],[156.39,12.04],[156.41,22.01603276]]]
["bitfinex","SOLUSD",1748649814707,[[156.28,18.43877143],[156.27,26.0],[156.25,15.99969408],[156.24,0.28432314],[156.23,18.64964886]],[[156.35,42.36],[156.36,172.9],[156.38,0.14216157],[156.39,12.18216157],[156.4,18.64964886]]]
["bitfinex","SOLUSD",1748649814987,[[156.22,16.87660595],[156.13,29.1349137]],[[156.35,42.36],[156.36,172.9],[156.38,0.14216157],[156.39,12.18216157],[156.4,18.64964886]]]
["bitfinex","SOLUSD",1748649814988,[[156.22,16.87660595],[156.13,29.1349137],[156.07,18.65547688],[156.04,31.48200567],[156.03,178.21434025]],[[156.33,26.0],[156.34,18.933972],[156.35,64.74586055],[156.36,172.9],[156.38,0.14216157]]]
["bitfinex","SOLUSD",1748649815173,[[156.23,6.4008193],[156.22,0.87405048],[156.21,12.04],[156.19,33.51690843],[156.17,49.0067]],[[156.34,146.9],[156.37,6.39541715],[156.46,10.0],[156.48,50.0],[156.53,29.07827713]]]
["bitfinex","SOLUSD",1748649815382,[[156.24,26.0],[156.23,22.40286756],[156.22,43.27405048],[156.21,12.04],[156.19,33.51690843]],[[156.34,146.9],[156.35,26.0],[156.36,48.79556127],[156.39,0.28432314],[156.4,30.68964886]]]
["bitfinex","SOLUSD",1748649815684,[[156.25,18.79181043],[156.24,26.0],[156.23,22.54502913],[156.22,43.27405048],[156.21,12.04]],[[156.34,146.9],[156.35,26.0],[156.36,42.4],[156.37,6.3951363],[156.39,0.28432314]]]
["bitfinex","SOLUSD",1748649815888,[[156.28,26.0],[156.26,0.14216157],[156.25,18.79181043],[156.23,22.40286756],[156.22,43.27405048]],[[156.39,147.04216157],[156.4,18.43391528],[156.41,6.17456157],[156.42,18.64964886],[156.43,1.6073]]]
["bitfinex","SOLUSD",1748649816079,[[156.29,18.79181043],[156.28,38.04],[156.26,0.14216157],[156.25,18.79181043],[156.23,22.40286756]],[[156.38,42.38],[156.39,146.9],[156.4,12.04],[156.41,6.0324],[156.42,18.64964886]]]
["bitfinex","SOLUSD",1748649816277,[[156.29,18.79181043],[156.28,38.04],[156.26,0.14216157],[156.23,22.40286756],[156.08,149.9]],[[156.38,68.38],[156.39,146.9],[156.4,12.04],[156.41,6.0324],[156.42,18.64964886]]]
["bitfinex","SOLUSD",1748649816480,[[156.28,12.04],[156.27,26.0],[156.26,18.79181043],[156.25,0.14216157],[156.23,32.00409652]],[[156.38,68.38],[156.39,146.9],[156.4,12.04],[156.41,6.0324],[156.42,18.64964886]]]
["bitfinex","SOLUSD",1748649816481,[[156.28,12.04],[156.27,26.0],[156.26,18.79181043],[156.25,0.14216157],[156.23,32.00409652]],[[156.38,68.38],[156.39,146.9],[156.4,12.04],[156.41,6.0324],[156.42,34.63243275]]]
["bitfinex","SOLUSD",1748649816784,[[156.28,12.04],[156.27,26.0],[156.26,18.79181043],[156.25,0.14216157],[156.23,32.00409652]],[[156.38,68.38],[156.39,146.9],[156.4,12.32432314],[156.41,6.0324],[156.42,34.63243275]]]
["bitfinex","SOLUSD",1748649816992,[[156.29,25.04800795],[156.28,12.04],[156.27,26.0],[156.26,18.79181043],[156.25,0.14216157]],[[156.38,68.38],[156.39,146.9],[156.4,12.18216157],[156.41,6.0324],[156.42,18.64964886]]]
["bitfinex","SOLUSD",1748649817182,[[156.29,25.04800795],[156.28,12.04],[156.27,26.0],[156.26,0.14216157],[156.25,0.14216157]],[[156.38,68.38],[156.39,146.9],[156.4,12.18216157],[156.41,6.0324],[156.42,18.79181043]]]
["bitfinex","SOLUSD",1748649817377,[[156.29,41.04391299],[156.28,12.04],[156.27,26.0],[156.26,0.14216157],[156.25,0.14216157]],[[156.38,42.38],[156.39,146.9],[156.4,12.18216157],[156.41,6.0324],[156.42,18.79181043]]]
["bitfinex","SOLUSD",1748649817579,[[156.29,41.04391299],[156.28,12.04],[156.27,26.0],[156.26,0.14216157],[156.25,0.14216157]],[[156.39,153.29434964],[156.4,12.18216157],[156.41,6.0324],[156.42,18.79181043],[156.43,17.58950711]]]
["bitfinex","SOLUSD",1748649817778,[[156.29,25.04800795],[156.28,12.04],[156.27,44.64964886],[156.26,0.14216157],[156.25,0.14216157]],[[156.38,146.9],[156.39,68.4],[156.4,12.18216157],[156.41,6.0324],[156.42,18.79181043]]]
["bitfinex","SOLUSD",1748649817982,[[156.29,41.04391299],[156.28,12.04],[156.27,26.0],[156.26,0.14216157],[156.25,0.14216157]],[[156.38,146.9],[156.39,68.4],[156.4,18.57612912],[156.41,6.0324],[156.42,18.79181043]]]
["bitfinex","SOLUSD",1748649818496,[[156.34,18.64964886],[156.33,26.14216157],[156.32,18.64964886],[156.31,22.39140169],[156.3,26.28432314]],[[156.44,146.9]]]
["bitfinex","SOLUSD",1748649818497,[[156.34,18.64964886],[156.33,26.14216157],[156.32,18.64964886],[156.31,22.39140169],[156.3,26.28432314]],[[156.44,146.9],[156.45,18.539],[156.5,92.08],[156.53,10.0],[156.57,50.0]]]
["bitfinex","SOLUSD",1748649818697,[[156.36,18.64964886],[156.35,12.18216157],[156.34,18.64964886],[156.33,26.14216157],[156.32,42.4]],[[156.45,18.539],[156.47,6.39139539],[156.5,109.66223915],[156.55,10.0],[156.56,31.93792857]]]
["bitfinex","SOLUSD",1748649818879,[[156.36,18.64964886],[156.35,12.18216157],[156.33,26.14216157],[156.32,42.4],[156.27,31.99450376]],[[156.45,86.939],[156.47,6.39139539],[156.49,0.28432314],[156.5,128.31188801],[156.56,41.93792857]]]
["bitfinex","SOLUSD",1748649819082,[[156.36,18.64964886],[156.35,12.18216157],[156.33,26.14216157],[156.32,42.4],[156.27,41.99450376]],[[156.45,74.899],[156.47,6.39139539],[156.5,121.70223915],[156.56,41.93792857],[156.84,43.4480817]]]
["bitfinex","SOLUSD",1748649819293,[[156.37,0.14216157],[156.36,18.64964886],[156.35,12.18216157],[156.34,18.64964886],[156.33,26.14216157]],[[156.45,74.899],[156.5,121.70223915],[156.56,41.93792857],[156.84,43.4480817]]]
["bitfinex","SOLUSD",1748649819294,[[156.37,0.14216157],[156.36,18.64964886],[156.35,12.18216157],[156.34,18.64964886],[156.33,26.14216157]],[[156.45,48.899],[156.5,105.7273],[156.56,41.93792857],[156.59,18.649649],[156.61,50.0]]]
["bitfinex","SOLUSD",1748649819503,[[156.37,0.28432314],[156.36,44.64964886],[156.35,12.04],[156.29,10.0],[156.27,31.99450376]],[[156.44,146.9],[156.49,6.39018467],[156.5,112.2263],[156.56,41.93792857],[156.59,18.649649]]]
["bitfinex","SOLUSD",1748649819790,[[156.36,26.0],[156.35,12.04],[156.34,18.64964886],[156.33,0.14216157],[156.27,41.99450376]],[[156.44,146.9],[156.47,42.4],[156.48,0.28432314],[156.49,6.39018467],[156.5,112.2263]]]
["bitfinex","SOLUSD",1748649819992,[[156.37,18.79181043],[156.36,26.14216157],[156.35,12.04],[156.33,0.14216157],[156.29,10.0]],[[156.44,146.9],[156.47,26.0],[156.49,6.39018467],[156.5,112.2263],[156.51,18.64964886]]]
["bitfinex","SOLUSD",1748649820194,[[156.37,18.79181043],[156.36,26.14216157],[156.35,12.04],[156.29,10.0],[156.01,24.8769566]],[[156.44,146.9],[156.47,26.0],[156.48,42.42],[156.49,6.39018467],[156.5,112.2263]]]
["bitfinex","SOLUSD",1748649820378,[[156.38,6.39467962],[156.37,18.79181043],[156.36,26.14216157],[156.35,28.02907353],[156.31,33.57831671]],[[156.44,146.9],[156.47,32.39124373],[156.48,42.42],[156.5,112.2263],[156.52,15.97296759]]]
["bitfinex","SOLUSD",1748649820578,[[156.38,6.39467962],[156.37,18.79181043],[156.36,26.14216157],[156.35,28.02907353],[156.31,33.57831671]],[[156.44,146.9],[156.47,74.79124373],[156.5,112.2263],[156.52,15.97296759],[156.55,10.0]]]
["bitfinex","SOLUSD",1748649820782,[[156.38,6.39467962],[156.36,26.0],[156.35,28.02907353],[156.31,33.57831671],[156.27,41.99450376]],[[156.44,146.9],[156.47,74.79124373],[156.5,112.2263],[156.55,10.0]]]
["bitfinex","SOLUSD",1748649820783,[[156.38,6.39467962],[156.36,26.0],[156.35,28.02907353],[156.31,33.57831671],[156.27,41.99450376]],[[156.44,146.9],[156.47,68.4],[156.5,128.20125426],[156.55,10.0],[156.58,50.0]]]
["bitfinex","SOLUSD",1748649821078,[[156.35,12.04],[156.33,44.64964886],[156.32,15.99242084],[156.31,43.9906],[156.27,31.99450376]],[[156.44,179.29227763],[156.46,15.97896875],[156.47,68.4],[156.48,18.64964886],[156.49,0.28432314]]]
["bitfinex","SOLUSD",1748649821407,[[156.35,12.04],[156.33,44.64964886],[156.32,15.99242084],[156.31,1.5906],[156.3,42.4]],[[156.44,179.29227763],[156.46,16.26329189],[156.47,42.4],[156.48,18.64964886],[156.51,10.0]]]
["bitfinex","SOLUSD",1748649821593,[[156.35,12.04],[156.32,6.39679048],[156.3,18.64964886],[156.29,15.99536241],[156.28,140.8582]],[[156.41,26.0],[156.43,146.9],[156.44,22.51500682],[156.45,18.64964886],[156.46,0.14216157]]]
["bitfinex","SOLUSD",1748649821784,[[156.35,12.04],[156.3,18.64964886],[156.29,15.99536241],[156.28,140.8582]],[[156.41,26.0],[156.43,146.9],[156.44,22.51500682],[156.45,18.64964886],[156.46,0.14216157]]]
["bitfinex","SOLUSD",1748649821785,[[156.35,12.04],[156.33,6.39660431],[156.31,26.0],[156.3,18.64964886],[156.29,16.27968555]],[[156.41,68.4],[156.43,146.9],[156.44,34.55500682],[156.45,18.64964886],[156.46,0.14216157]]]
["bitfinex","SOLUSD",1748649821978,[[156.32,6.39706268],[156.31,26.0],[156.3,30.68964886],[156.29,16.27968555],[156.28,98.4582]],[[156.41,68.4],[156.43,146.9],[156.44,34.55500682],[156.45,18.64964886],[156.46,0.14216157]]]
["bitfinex","SOLUSD",1748649822176,[[156.32,6.39706268],[156.31,41.99342402],[156.3,30.68964886],[156.29,0.28432314],[156.28,98.4582]],[[156.41,68.4],[156.43,146.9],[156.44,34.55500682],[156.45,18.64964886],[156.46,0.14216157]]]
["bitfinex","SOLUSD",1748649822385,[[156.33,18.79181043],[156.32,6.39706268],[156.31,41.99342402],[156.3,30.68964886],[156.29,0.28432314]],[[156.41,68.4],[156.42,6.3931443],[156.43,146.9],[156.44,28.16272919],[156.46,0.14216157]]]
["bitfinex","SOLUSD",1748649822602,[[156.33,18.79181043],[156.32,6.39706268],[156.31,41.99342402],[156.3,30.68964886]],[[156.43,146.9],[156.44,28.16272919],[156.46,0.14216157]]]
["bitfinex","SOLUSD",1748649822603,[[156.33,18.933972],[156.32,22.38989788],[156.31,26.0],[156.3,12.04],[156.25,10.0]],[[156.43,172.9],[156.44,18.43254209],[156.46,0.14216157],[156.47,0.14216157],[156.48,34.62696819]]]
["bitfinex","SOLUSD",1748649822787,[[156.33,18.933972],[156.32,22.38989788],[156.31,26.0],[156.3,12.04],[156.26,11.5906]],[[156.42,42.38],[156.43,172.9],[156.44,18.43254209],[156.46,0.14216157],[156.47,0.14216157]]]
["bitfinex","SOLUSD",1748649822982,[[156.33,18.933972],[156.32,22.38989788],[156.31,26.0],[156.3,12.04],[156.26,1.5906]],[[156.42,42.38],[156.43,172.9],[156.44,18.43254209],[156.46,0.14216157],[156.47,0.14216157]]]
["bitfinex","SOLUSD",1748649823189,[[156.33,18.933972],[156.32,22.38989788],[156.31,26.0],[156.3,12.04],[156.26,11.5906]],[[156.42,42.38],[156.43,172.9],[156.44,18.43254209],[156.46,0.14216157],[156.47,0.14216157]]]
["bitfinex","SOLUSD",1748649823390,[[156.35,26.0],[156.33,18.933972],[156.32,64.74989788],[156.31,26.0],[156.3,12.04]],[[156.43,146.9],[156.45,26.0],[156.48,18.64964886],[156.49,12.04],[156.55,10.0]]]
["bitfinex","SOLUSD",1748649823580,[[156.35,26.0],[156.33,18.64964886],[156.32,65.03422102],[156.3,12.04],[156.17,51.10633771]],[[156.43,146.9],[156.45,68.36],[156.48,18.64964886],[156.49,12.04],[156.52,41.94578884]]]
["bitfinex","SOLUSD",1748649823784,[[156.32,6.39706268],[156.3,12.04],[156.29,15.99545056],[156.26,1.5906],[156.23,32.00409652]],[[156.42,173.04216157],[156.43,6.39265756],[156.44,0.14216157],[156.45,87.00964886],[156.47,0.28432314]]]
["bitfinex","SOLUSD",1748649824091,[[156.31,6.39747972],[156.3,38.04],[156.26,43.9706],[156.23,32.00409652],[156.22,0.87405048]],[[156.4,0.14216157],[156.41,147.04216157],[156.42,26.0],[156.43,18.43265756],[156.45,61.00964886]]]
["bitfinex","SOLUSD",1748649824309,[[156.31,6.39747972],[156.3,38.04],[156.26,43.9706],[156.23,32.00409652],[156.22,0.87405048]],[[156.39,42.38],[156.4,0.14216157],[156.41,147.04216157],[156.42,26.0],[156.43,18.43265756]]]
["bitfinex","SOLUSD",1748649824495,[[156.31,6.39747972],[156.3,38.04],[156.28,117.10784886],[156.27,31.9949209],[156.26,43.9706]],[[156.39,42.38],[156.41,146.9],[156.42,26.0],[156.43,12.04],[156.48,31.95433261]]]
["bitfinex","SOLUSD",1748649824701,[[156.32,18.64964886],[156.31,22.39133807],[156.3,38.32432314],[156.28,98.4582],[156.27,31.9949209]],[[156.39,42.38],[156.41,146.9],[156.42,32.39313996],[156.43,12.04],[156.44,0.14216157]]]
["bitfinex","SOLUSD",1748649825206,[[156.32,18.64964886],[156.31,22.39133807],[156.3,38.32432314],[156.28,98.4582],[156.27,31.9949209]],[[156.39,42.38],[156.41,146.9],[156.42,26.0],[156.43,18.43264815],[156.44,0.14216157]]]
["bitfinex","SOLUSD",1748649825383,[[156.33,0.28432314],[156.32,18.64964886],[156.31,22.39133807],[156.3,38.04],[156.28,98.4582]],[[156.41,146.9],[156.42,68.36],[156.43,12.04],[156.44,6.3922812],[156.47,0.14216157]]]
["bitfinex","SOLUSD",1748649825586,[[156.34,18.64964886],[156.33,26.14216157],[156.32,18.64964886],[156.31,22.53349964],[156.3,38.04]],[[156.41,146.9],[156.43,12.04],[156.45,6.39218248],[156.47,0.14216157],[156.49,15.97565486]]]
["bitfinex","SOLUSD",1748649825782,[[156.38,18.64964886],[156.37,26.0],[156.35,0.28432314],[156.34,18.64964886],[156.31,97.37844528]],[[156.47,146.9],[156.48,12.04],[156.56,41.93792857],[156.6,50.24383365],[156.61,50.0]]]
["bitfinex","SOLUSD",1748649826007,[[156.39,0.14216157],[156.38,18.64964886],[156.37,38.04],[156.35,0.14216157],[156.31,128.72677149]],[[156.47,42.38],[156.48,158.94],[156.49,6.39021504],[156.56,31.93792857],[156.57,10.0]]]
["bitfinex","SOLUSD",1748649826184,[[156.39,0.28432314],[156.38,18.64964886],[156.37,38.04],[156.35,0.14216157],[156.31,138.72677149]],[[156.48,158.94],[156.5,14.4961206],[156.55,15.96971833],[156.56,31.93792857],[156.59,10.0]]]
["bitfinex","SOLUSD",1748649826387,[[156.39,0.28432314],[156.38,18.64964886],[156.37,38.04],[156.36,1.5515],[156.31,138.72677149]],[[156.48,201.32],[156.49,6.39025977],[156.5,8.1063],[156.55,15.96971833],[156.56,31.93792857]]]
["bitfinex","SOLUSD",1748649826591,[[156.41,18.79181043],[156.4,6.39386189],[156.39,0.28432314],[156.38,18.64964886],[156.37,38.04]],[[156.48,146.9],[156.5,8.1063],[156.53,12.04],[156.54,18.64964886],[156.55,15.96971833]]]
["bitfinex","SOLUSD",1748649826794,[[156.42,0.14216157],[156.41,18.79181043],[156.4,48.37851662],[156.39,0.14216157],[156.38,6.3184]],[[156.53,12.04],[156.54,18.64964886],[156.55,15.96971833]]]
["bitfinex","SOLUSD",1748649826795,[[156.42,0.14216157],[156.41,18.79181043],[156.4,48.37851662],[156.39,0.14216157],[156.38,6.3184]],[[156.53,12.04],[156.54,6.5322],[156.55,146.9],[156.56,1.5653],[156.58,15.96686861]]]
["bitfinex","SOLUSD",1748649826983,[[156.42,0.14216157],[156.41,18.79181043],[156.4,48.37851662],[156.38,6.3184],[156.09,74.0114518]],[[156.53,12.04],[156.54,6.5322],[156.55,146.9],[156.56,1.5653],[156.58,15.96686861]]]
["bitfinex","SOLUSD",1748649826984,[[156.42,0.14216157],[156.41,18.79181043],[156.4,48.37851662],[156.38,6.3184],[156.09,74.0114518]],[[156.52,42.38],[156.53,12.04],[156.54,12.92069719],[156.55,146.9],[156.56,1.5653]]]
["bitfinex","SOLUSD",1748649827197,[[156.43,12.04],[156.42,0.14216157],[156.41,18.79181043],[156.4,48.37851662],[156.38,6.3184]],[[156.52,68.38],[156.53,18.42875891],[156.54,6.5322],[156.55,146.9],[156.56,17.81856179]]]
["bitfinex","SOLUSD",1748649827512,[[156.43,12.04],[156.4,48.37851662],[156.38,6.3184],[156.33,10.0],[156.27,31.99417606]],[[156.53,60.78869159],[156.54,6.5322],[156.55,146.9],[156.56,1.5653],[156.6,102.08]]]
["bitfinex","SOLUSD",1748649827726,[[156.43,12.04],[156.41,18.64964886],[156.4,48.66283976],[156.38,6.3184],[156.35,41.97838978]],[[156.53,86.78869159],[156.54,6.5322],[156.55,146.9],[156.56,20.21494886],[156.6,92.08]]]
["bitfinex","SOLUSD",1748649827885,[[156.43,12.04],[156.41,18.64964886],[156.4,48.66283976],[156.38,6.3184],[156.35,41.97838978]],[[156.53,60.78869159],[156.54,6.5322],[156.55,146.9],[156.56,20.21494886],[156.6,92.08]]]
["bitfinex","SOLUSD",1748649828075,[[156.43,12.04],[156.41,18.64964886],[156.4,48.66283976],[156.38,6.3184],[156.35,41.97838978]],[[156.53,86.78869159],[156.54,6.5322],[156.55,146.9],[156.56,20.499272],[156.6,92.08]]]
["bitfinex","SOLUSD",1748649828281,[[156.43,12.04],[156.41,18.64964886],[156.4,48.66283976],[156.38,6.3184],[156.35,41.97838978]],[[156.53,86.78869159],[156.54,6.5322],[156.55,146.9],[156.56,20.21494886],[156.6,92.08]]]
["bitfinex","SOLUSD",1748649828508,[[156.43,12.04],[156.41,18.64964886],[156.4,48.66283976],[156.38,6.3184],[156.35,41.97838978]],[[156.53,86.78869159],[156.54,6.5322],[156.55,146.9],[156.56,20.21494886],[156.58,15.9668355]]]
["bitfinex","SOLUSD",1748649828821,[[156.44,6.39222705],[156.43,12.04],[156.41,18.64964886],[156.4,42.26897787],[156.38,6.3184]],[[156.53,60.78869159],[156.54,6.5322],[156.55,146.9],[156.56,36.46824551],[156.66,69.182199]]]
["bitfinex","SOLUSD",1748649829098,[[156.44,6.39222705],[156.43,12.04],[156.41,18.64964886],[156.4,42.26897787],[156.38,6.3184]],[[156.52,42.34],[156.53,44.42869159],[156.54,6.5322],[156.55,146.9],[156.56,36.46824551]]]
["bitfinex","SOLUSD",1748649829304,[[156.43,12.04],[156.41,18.64964886],[156.4,42.26897787],[156.38,6.3184]],[[156.52,42.34],[156.53,44.42869159],[156.54,6.5322],[156.55,146.9],[156.56,36.46824551]]]
["bitfinex","SOLUSD",1748649829305,[[156.43,18.43258478],[156.41,18.64964886],[156.4,42.26897787],[156.38,6.3184],[156.33,10.0]],[[156.52,42.34],[156.53,44.42869159],[156.54,6.5322],[156.55,146.9],[156.56,20.499272]]]
["bitfinex","SOLUSD",1748649829616,[[156.37,12.04],[156.36,1.5515],[156.33,6.6206],[156.28,102.1],[156.25,6.6]],[[156.48,26.0],[156.5,0.14216157],[156.51,147.04216157],[156.52,42.34],[156.53,53.1918813]]]
["bitfinex","SOLUSD",1748649829791,[[156.32,6.39713408],[156.31,29.60709814],[156.28,98.7206],[156.25,10.0],[156.22,7.47405048]],[[156.43,0.14216157],[156.44,26.0],[156.47,228.273572],[156.5,0.14216157],[156.51,10.0]]]
["bitfinex","SOLUSD",1748649829987,[[156.32,6.39713408],[156.31,12.04],[156.28,98.7206],[156.27,42.36],[156.26,1.5737]],[[156.42,189.26],[156.43,0.14216157],[156.44,26.14216157],[156.47,38.89141043],[156.5,10.0]]]
["bitfinex","SOLUSD",1748649830315,[[156.32,6.39713408],[156.31,38.04],[156.28,98.7206],[156.27,42.36],[156.26,1.5737]],[[156.42,189.26],[156.43,0.14216157],[156.44,26.14216157],[156.47,38.89141043]]]
["bitfinex","SOLUSD",1748649830316,[[156.32,6.39713408],[156.31,38.04],[156.28,98.7206],[156.27,42.36],[156.26,1.5737]],[[156.41,146.9],[156.42,42.36],[156.43,0.14216157],[156.44,44.79181043],[156.47,38.74924886]]]
["bitfinex","SOLUSD",1748649830489,[[156.32,6.39713408],[156.31,12.04],[156.28,98.7206],[156.27,42.36],[156.26,1.5737]],[[156.41,146.9],[156.42,42.36],[156.43,0.14216157],[156.44,44.79181043],[156.47,20.0996]]]
["bitfinex","SOLUSD",1748649830682,[[156.32,6.39713408],[156.31,12.04],[156.28,114.71700036],[156.26,1.5737],[156.22,10.87405048]],[[156.4,146.9],[156.41,6.3938551],[156.42,42.36],[156.43,0.14216157],[156.44,44.79181043]]]
["bitfinex","SOLUSD",1748649830886,[[156.32,6.39713408],[156.31,38.04],[156.28,114.71700036],[156.27,42.36],[156.26,1.5737]],[[156.4,146.9],[156.41,6.3938551],[156.42,42.36],[156.43,0.14216157],[156.44,44.79181043]]]
["bitfinex","SOLUSD",1748649831111,[[156.31,38.04],[156.28,114.71700036],[156.26,1.5737]],[[156.41,6.3938551],[156.42,42.36],[156.44,44.79181043]]]
["bitfinex","SOLUSD",1748649831112,[[156.31,12.04],[156.28,92.1],[156.26,1.5737],[156.24,6.6206],[156.13,41.55822365]],[[156.39,147.04216157],[156.41,44.57601667],[156.42,42.36],[156.44,18.64964886],[156.47,18.0596]]]
["bitfinex","SOLUSD",1748649831413,[[156.31,18.43744562],[156.29,26.0],[156.28,110.74964886],[156.27,16.28178643],[156.26,1.5737]],[[156.38,146.9],[156.41,44.57601667],[156.42,42.50216157],[156.44,18.64964886],[156.47,18.0596]]]
["bitfinex","SOLUSD",1748649831583,[[156.31,18.43744562],[156.29,26.0],[156.28,110.74964886],[156.27,16.28178643],[156.26,1.5737]],[[156.41,44.57601667],[156.42,42.50216157],[156.44,18.64964886],[156.47,18.0596]]]
["bitfinex","SOLUSD",1748649831584,[[156.31,12.04],[156.29,6.39826599],[156.28,92.1],[156.27,15.99746329],[156.26,1.5737]],[[156.37,189.24],[156.41,79.20929829],[156.42,0.14216157],[156.44,50.61186054],[156.46,10.0]]]
["bitfinex","SOLUSD",1748649831788,[[156.31,12.04],[156.3,6.39784744],[156.28,118.1],[156.27,15.99746329],[156.26,20.22334886]],[[156.37,189.24],[156.41,79.20929829],[156.42,0.14216157],[156.44,31.96221168],[156.46,10.0]]]
["bitfinex","SOLUSD",1748649832006,[[156.31,12.04],[156.28,118.1],[156.27,15.99746329],[156.26,20.22334886],[156.25,0.28432314]],[[156.37,189.24],[156.41,79.20929829],[156.42,0.14216157],[156.44,31.96221168],[156.46,10.0]]]
["bitfinex","SOLUSD",1748649832200,[[156.31,12.04],[156.28,118.1],[156.27,15.99746329],[156.26,1.5737],[156.24,48.9606]],[[156.37,189.24],[156.41,79.20929829],[156.42,0.14216157],[156.44,31.96221168],[156.46,10.0]]]
["bitfinex","SOLUSD",1748649832502,[[156.31,44.43739086],[156.28,92.1],[156.26,1.5737],[156.24,48.9606],[156.13,41.55822365]],[[156.37,146.9],[156.4,42.34],[156.41,44.4338551],[156.42,0.14216157],[156.44,18.79181043]]]
["bitfinex","SOLUSD",1748649832711,[[156.31,12.04],[156.3,6.39788058],[156.28,126.7460968],[156.26,1.5737],[156.24,48.9606]],[[156.37,153.29513193],[156.4,42.34],[156.41,38.04],[156.42,16.12525316],[156.44,18.79181043]]]
["bitfinex","SOLUSD",1748649832881,[[156.31,12.04],[156.28,126.7460968],[156.26,1.5737],[156.24,48.9606]],[[156.37,153.29513193],[156.4,42.34],[156.41,38.04],[156.42,16.12525316],[156.44,18.79181043]]]
["bitfinex","SOLUSD",1748649832882,[[156.31,18.43740224],[156.29,26.0],[156.28,126.7460968],[156.27,0.28432314],[156.26,1.5737]],[[156.37,153.29513193],[156.4,42.34],[156.41,38.04],[156.42,16.12525316],[156.44,18.79181043]]]
["bitfinex","SOLUSD",1748649833092,[[156.31,18.43740224],[156.29,26.0],[156.28,126.7460968],[156.27,0.28432314],[156.26,1.5737]],[[156.37,146.9],[156.38,6.39477213],[156.4,42.34],[156.41,38.04],[156.42,16.12525316]]]
["bitfinex","SOLUSD",1748649833394,[[156.31,18.43740224],[156.29,26.0],[156.28,126.7460968],[156.27,0.28432314],[156.26,1.5737]],[[156.37,146.9],[156.4,42.34],[156.41,38.04],[156.42,16.12525316]]]
["bitfinex","SOLUSD",1748649833395,[[156.31,18.43740224],[156.29,26.0],[156.28,126.7460968],[156.27,0.28432314],[156.26,1.5737]],[[156.37,146.9],[156.39,6.39432252],[156.4,42.34],[156.41,38.04],[156.42,16.12525316]]]
["bitfinex","SOLUSD",1748649834117,[[156.31,44.43740224],[156.29,26.0],[156.28,110.74964886],[156.27,0.28432314],[156.26,33.57018747]],[[156.37,146.9],[156.4,42.34],[156.41,44.43367546],[156.42,0.14216157],[156.45,15.97995683]]]
["bitfinex","SOLUSD",1748649834292,[[156.31,44.43740224],[156.28,110.74964886],[156.27,0.28432314],[156.26,33.57018747],[156.02,9.94942444]],[[156.37,146.9],[156.4,42.34],[156.41,44.43367546],[156.42,0.14216157],[156.45,15.97995683]]]
["bitfinex","SOLUSD",1748649834609,[[156.31,60.43126059],[156.28,153.08964886],[156.27,0.28432314],[156.26,33.57018747],[156.24,16.6206]],[[156.37,146.9],[156.4,6.39386948],[156.41,38.04],[156.42,0.14216157],[156.45,15.97995683]]]
["bitfinex","SOLUSD",1748649834789,[[156.31,60.43126059],[156.28,153.08964886],[156.27,0.28432314],[156.26,33.57018747],[156.24,16.6206]],[[156.37,146.9],[156.4,48.71386948],[156.41,38.04],[156.42,0.14216157],[156.45,15.97995683]]]
["bitfinex","SOLUSD",1748649834988,[[156.31,60.43126059],[156.28,153.08964886],[156.27,0.28432314],[156.26,33.57018747],[156.24,16.6206]],[[156.37,146.9],[156.4,42.32],[156.41,38.04],[156.42,0.14216157],[156.45,15.97995683]]]
["bitfinex","SOLUSD",1748649835197,[[156.31,60.43126059],[156.28,153.08964886],[156.27,0.28432314],[156.26,33.57018747],[156.24,16.6206]],[[156.37,146.9],[156.4,42.32],[156.41,44.43377527],[156.42,0.14216157],[156.45,15.97995683]]]
["bitfinex","SOLUSD",1748649835600,[[156.32,18.79181043],[156.31,60.43126059],[156.3,0.14216157],[156.28,153.08964886],[156.27,0.28432314]],[[156.41,68.3],[156.43,146.9],[156.45,15.97995683],[156.46,12.32432314],[156.47,26.70924886]]]
["bitfinex","SOLUSD",1748649835798,[[156.32,18.79181043],[156.31,60.43126059],[156.3,0.14216157],[156.28,134.44],[156.16,31.87206948]],[[156.41,68.3],[156.43,146.9],[156.45,15.97995683],[156.46,12.32432314],[156.47,26.70924886]]]
["bitfinex","SOLUSD",1748649835997,[[156.32,18.79181043],[156.31,60.43126059],[156.3,0.14216157],[156.28,134.44],[156.16,31.87206948]],[[156.41,68.3],[156.43,146.9],[156.45,15.97995683],[156.46,12.04],[156.47,26.70924886]]]
["bitfinex","SOLUSD",1748649836312,[[156.31,44.43740224],[156.29,18.64964886],[156.28,108.38077571],[156.27,42.28],[156.24,6.6206]],[[156.41,68.3],[156.43,163.16653321],[156.44,18.64964886],[156.46,12.04],[156.47,8.0596]]]
["bitfinex","SOLUSD",1748649836889,[[156.31,44.43740224],[156.28,108.38077571],[156.27,42.28],[156.24,6.6206]],[[156.41,68.3],[156.43,163.16653321],[156.44,18.64964886],[156.46,12.04],[156.47,8.0596]]]
["bitfinex","SOLUSD",1748649836890,[[156.31,12.04],[156.3,6.39794621],[156.28,92.24216157],[156.27,18.64964886],[156.26,44.01586157]],[[156.39,6.39427073],[156.4,146.9],[156.41,84.28449047],[156.43,0.28432314],[156.44,18.64964886]]]
["bitfinex","SOLUSD",1748649837184,[[156.31,18.43742699],[156.29,15.99527446],[156.28,118.24216157],[156.27,18.64964886],[156.26,76.01301034]],[[156.4,146.9],[156.41,84.28449047],[156.43,0.28432314],[156.44,18.64964886]]]
["bitfinex","SOLUSD",1748649837185,[[156.31,18.43742699],[156.29,15.99527446],[156.28,118.24216157],[156.27,18.64964886],[156.26,76.01301034]],[[156.4,146.9],[156.41,26.0],[156.43,0.28432314],[156.44,34.63071493],[156.47,8.0596]]]
["bitfinex","SOLUSD",1748649837384,[[156.31,18.43742699],[156.3,18.64964886],[156.29,0.14216157],[156.28,118.24216157],[156.26,75.87084877]],[[156.39,42.28],[156.4,146.9],[156.41,26.0],[156.43,0.28432314],[156.44,34.63071493]]]
["bitfinex","SOLUSD",1748649837616,[[156.31,18.43742699],[156.28,134.23859189],[156.26,43.8737],[156.22,32.87816313],[156.2,10.0]],[[156.39,42.28],[156.4,153.29405864],[156.41,26.0],[156.42,15.98302575],[156.43,0.28432314]]]
["bitfinex","SOLUSD",1748649837820,[[156.31,18.43742699],[156.28,152.88824075],[156.27,0.14216157],[156.26,43.8737],[156.22,42.87816313]],[[156.39,42.28],[156.4,153.29405864],[156.41,26.0],[156.42,15.98302575],[156.43,0.28432314]]]
["bitfinex","SOLUSD",1748649838191,[[156.31,18.43742699],[156.28,152.74607918],[156.27,0.14216157],[156.26,43.8737],[156.22,42.87816313]],[[156.39,42.28],[156.4,153.29405864],[156.41,26.0],[156.42,15.98302575],[156.43,0.28432314]]]
["bitfinex","SOLUSD",1748649838602,[[156.31,18.43742699],[156.28,152.74607918],[156.27,0.14216157],[156.26,43.8737],[156.22,32.87816313]],[[156.39,42.28],[156.4,153.29405864],[156.41,26.0],[156.42,15.98302575],[156.43,0.28432314]]]
["bitfinex","SOLUSD",1748649838808,[[156.31,34.43128534],[156.28,136.74964886],[156.27,0.28432314],[156.26,75.87075374],[156.22,42.87816313]],[[156.39,42.28],[156.4,146.9],[156.41,32.39371254],[156.43,0.28432314],[156.45,15.98005746]]]
["bitfinex","SOLUSD",1748649839103,[[156.31,34.43128534],[156.28,136.74964886],[156.27,0.28432314],[156.26,75.87075374],[156.22,42.87816313]],[[156.39,42.28],[156.4,153.29394759],[156.41,26.0],[156.43,0.28432314],[156.45,15.98005746]]]
["bitfinex","SOLUSD",1748649839299,[[156.31,18.43742699],[156.28,136.74964886],[156.27,0.28432314],[156.26,75.87075374],[156.22,42.87816313]],[[156.39,42.28],[156.4,153.29394759],[156.41,26.0],[156.43,0.28432314]]]
["bitfinex","SOLUSD",1748649839300,[[156.31,18.43742699],[156.28,152.74594272],[156.27,0.28432314],[156.26,75.87075374],[156.22,42.87816313]],[[156.39,48.6743714],[156.4,146.9],[156.41,26.0],[156.43,16.26644874],[156.64,79.06061704]]]
["bitfinex","SOLUSD",1748649839510,[[156.31,12.04],[156.3,6.39786077],[156.28,136.74964886],[156.27,0.28432314],[156.26,1.5737]],[[156.39,48.6743714],[156.4,146.9],[156.41,26.0],[156.43,0.28432314],[156.44,50.6116151]]]
["bitfinex","SOLUSD",1748649839703,[[156.31,18.43745319],[156.28,118.1],[156.27,0.14216157],[156.26,20.22334886],[156.25,16.14159277]],[[156.38,146.9],[156.39,48.6743714],[156.4,12.28432314],[156.41,60.63395579],[156.44,31.96196624]]]
["bitfinex","SOLUSD",1748649839909,[[156.31,12.04],[156.3,6.3978883],[156.28,118.1],[156.27,0.14216157],[156.26,20.22334886]],[[156.37,146.9],[156.39,48.6743714],[156.4,12.28432314],[156.41,60.63395579],[156.44,31.96196624]]]
["bitfinex","SOLUSD",1748649840124,[[156.31,44.43746161],[156.29,18.64964886],[156.28,118.24216157],[156.27,0.14216157],[156.26,52.22017839]],[[156.37,146.9],[156.41,26.0],[156.44,16.26545135],[156.45,12.0],[156.51,10.0]]]
["bitfinex","SOLUSD",1748649840423,[[156.31,44.43746161],[156.29,18.64964886],[156.28,108.23852984],[156.27,0.14216157],[156.26,33.57052953]],[[156.37,146.9],[156.39,6.39432564],[156.41,68.26],[156.42,15.983209],[156.44,18.933972]]]
["bitfinex","SOLUSD",1748649840610,[[156.31,18.43746161],[156.29,18.64964886],[156.28,108.23852984],[156.27,0.14216157],[156.26,1.5737]],[[156.37,146.9],[156.39,6.39432564],[156.41,68.26],[156.42,15.983209],[156.44,18.933972]]]
["bitfinex","SOLUSD",1748649840923,[[156.25,27.99937592],[156.24,18.64964886],[156.22,0.87405048],[156.21,1.6321],[156.19,25.25837688]],[[156.37,146.9],[156.39,6.39432564],[156.41,68.26],[156.44,18.933972]]]
["bitfinex","SOLUSD",1748649840924,[[156.25,27.99937592],[156.24,18.64964886],[156.22,0.87405048],[156.21,1.6321],[156.19,25.25837688]],[[156.36,6.2785],[156.37,195.55542678],[156.38,26.28432314],[156.39,12.0],[156.41,18.933972]]]
["bitfinex","SOLUSD",1748649841122,[[156.26,6.39959042],[156.25,12.0],[156.24,18.64964886],[156.22,43.15405048],[156.21,1.6321]],[[156.35,0.14216157],[156.36,153.1785],[156.37,50.31322678],[156.38,44.79181043],[156.39,12.0]]]
["bitfinex","SOLUSD",1748649841328,[[156.26,6.39959042],[156.25,38.0],[156.24,18.64964886],[156.22,43.43837362],[156.21,1.6321]],[[156.35,0.14216157],[156.36,153.1785],[156.37,50.31322678],[156.38,44.79181043],[156.39,12.0]]]
["bitfinex","SOLUSD",1748649841548,[[156.28,26.0],[156.26,6.39959042],[156.25,38.14216157],[156.22,75.44368767],[156.21,1.6321]],[[156.36,153.1785],[156.37,43.9178],[156.38,26.0],[156.39,12.28432314],[156.4,18.64964886]]]
["bitfinex","SOLUSD",1748649841831,[[156.22,0.87405048],[156.18,92.08],[156.17,28.00812564],[156.15,1.6321],[156.14,6.6029]],[[156.3,0.14216157],[156.31,26.0],[156.32,0.14216157],[156.36,153.1785],[156.37,43.9178]]]
["bitfinex","SOLUSD",1748649841832,[[156.22,0.87405048],[156.18,92.08],[156.17,28.00812564],[156.15,1.6321],[156.14,6.6029]],[[156.3,0.14216157],[156.31,26.0],[156.32,0.14216157],[156.34,18.64964886],[156.35,146.9]]]
["bitfinex","SOLUSD",1748649842032,[[156.22,0.87405048],[156.19,26.0],[156.18,92.08],[156.17,28.00812564],[156.16,42.32]],[[156.29,189.22],[156.3,0.14216157],[156.31,26.0],[156.32,12.14216157],[156.34,18.64964886]]]
["bitfinex","SOLUSD",1748649842215,[[156.22,0.87405048],[156.21,6.40158574],[156.18,110.72964886],[156.17,28.29244878],[156.15,43.9321]],[[156.29,189.22],[156.3,0.14216157],[156.31,26.0],[156.32,12.14216157],[156.34,18.64964886]]]
["bitfinex","SOLUSD",1748649842414,[[156.22,0.87405048],[156.2,6.40198161],[156.18,118.08],[156.17,28.00812564],[156.15,1.6321]],[[156.29,189.22],[156.3,0.14216157],[156.31,26.0],[156.32,12.14216157],[156.34,18.64964886]]]
["bitfinex","SOLUSD",1748649842604,[[156.22,0.87405048],[156.2,6.40198161],[156.17,28.00812564],[156.15,1.6321],[156.08,10.0]],[[156.29,189.22],[156.3,0.14216157],[156.31,26.0],[156.32,12.14216157],[156.34,18.64964886]]]
["bitfinex","SOLUSD",1748649842605,[[156.22,0.87405048],[156.2,6.40198161],[156.17,28.00812564],[156.15,1.6321],[156.08,10.0]],[[156.28,26.0],[156.29,189.22],[156.3,0.14216157],[156.31,44.64964886],[156.32,12.14216157]]]
["bitfinex","SOLUSD",1748649842811,[[156.22,0.87405048],[156.18,6.4025768],[156.17,12.0],[156.15,1.6321],[156.14,22.61353063]],[[156.27,6.3991809],[156.28,26.0],[156.29,189.36216157],[156.3,16.1371578],[156.31,18.64964886]]]
["bitfinex","SOLUSD",1748649843029,[[156.22,0.87405048],[156.19,6.40232813],[156.17,12.0],[156.14,22.61353063],[156.13,77.43268981]],[[156.27,6.3991809],[156.28,26.0],[156.29,189.36216157],[156.3,16.1371578],[156.31,18.64964886]]]
["bitfinex","SOLUSD",1748649843210,[[156.22,0.87405048],[156.19,6.40232813],[156.17,12.0],[156.16,26.0],[156.14,22.61353063]],[[156.27,6.3991809],[156.28,26.0],[156.29,189.36216157],[156.3,16.1371578],[156.31,18.64964886]]]
["bitfinex","SOLUSD",1748649843406,[[156.22,0.87405048],[156.17,12.0],[156.16,26.0],[156.14,22.61353063]],[[156.27,6.3991809],[156.28,26.0],[156.29,189.36216157],[156.3,16.1371578],[156.31,18.64964886]]]
["bitfinex","SOLUSD",1748649843407,[[156.22,0.87405048],[156.17,12.0],[156.14,16.01063063],[156.08,98.6829],[156.06,10.0]],[[156.24,26.0],[156.26,8.22062314],[156.27,22.39713316],[156.28,44.64964886],[156.29,189.36216157]]]
["bitfinex","SOLUSD",1748649843606,[[156.13,6.40491897],[156.12,12.0],[156.11,16.01402917],[156.08,98.6829],[156.04,28.65547688]],[[156.23,68.28],[156.26,20.22062314],[156.27,22.39713316],[156.28,18.64964886],[156.29,156.9]]]
["bitfinex","SOLUSD",1748649843826,[[156.13,22.41721641],[156.12,38.0],[156.09,32.0314305],[156.08,98.6829],[156.07,42.28]],[[156.23,215.18],[156.26,20.22062314],[156.27,22.39713316],[156.28,18.64964886],[156.31,10.0]]]
["bitfinex","SOLUSD",1748649844024,[[156.13,22.41721641],[156.12,56.64964886],[156.11,0.28432314],[156.1,4.78801164],[156.09,32.0314305]],[[156.23,146.9],[156.26,19.9363],[156.27,6.3991809],[156.28,18.64964886],[156.3,15.99544543]]]
["bitfinex","SOLUSD",1748649844340,[[156.17,26.0],[156.16,18.64964886],[156.13,22.41721641],[156.12,54.3],[156.1,4.78801164]],[[156.23,146.9],[156.26,19.9363],[156.27,6.3991809],[156.28,18.64964886],[156.3,15.99544543]]]
["bitfinex","SOLUSD",1748649844341,[[156.17,26.0],[156.16,18.64964886],[156.13,22.41721641],[156.12,54.3],[156.1,4.78801164]],[[156.23,146.9],[156.25,42.3],[156.26,19.9363],[156.27,26.0],[156.28,6.39882244]]]
["bitfinex","SOLUSD",1748649844638,[[156.18,18.64964886],[156.17,26.0],[156.13,22.41721641],[156.12,54.3],[156.1,15.66273404]],[[156.23,146.9],[156.26,6.2785],[156.27,68.3],[156.3,6.39831591],[156.31,12.0]]]
["bitfinex","SOLUSD",1748649844816,[[156.2,18.79181043],[156.19,22.4086049],[156.18,30.64964886],[156.17,100.59971288],[156.12,10.0]],[[156.3,146.9],[156.31,18.2785],[156.35,18.64964886],[156.36,108.06911343],[156.41,28.65547688]]]
["bitfinex","SOLUSD",1748649845022,[[156.2,18.79181043],[156.19,22.4086049],[156.18,30.64964886],[156.17,100.59971288]],[[156.3,146.9],[156.31,18.2785],[156.35,18.64964886],[156.36,108.06911343],[156.41,28.65547688]]]
["bitfinex","SOLUSD",1748649845023,[[156.2,18.79181043],[156.19,22.4086049],[156.18,12.0],[156.17,100.45755131],[156.11,10.0]],[[156.29,42.3],[156.3,172.9],[156.31,18.2785],[156.35,18.64964886],[156.36,108.06911343]]]
["bitfinex","SOLUSD",1748649845338,[[156.19,22.4086049],[156.18,12.0],[156.17,26.14216157],[156.09,42.0314305],[156.05,6.6]],[[156.29,42.3],[156.3,179.29816592],[156.31,18.2785],[156.32,20.30744886],[156.35,18.64964886]]]
["bitfinex","SOLUSD",1748649845525,[[156.19,6.40245854],[156.18,12.0],[156.17,44.79181043],[156.16,16.15133512],[156.14,42.3]],[[156.29,42.3],[156.3,179.29816592],[156.31,18.56282314],[156.32,20.30744886],[156.35,10.0]]]
["bitfinex","SOLUSD",1748649845730,[[156.19,6.40245854],[156.18,12.0],[156.17,26.0],[156.16,16.15133512],[156.15,18.64964886]],[[156.27,26.0],[156.28,147.18432314],[156.29,42.3],[156.3,22.39304755],[156.31,18.2785]]]
["bitfinex","SOLUSD",1748649845912,[[156.15,18.64964886]],[[156.27,26.0],[156.28,147.18432314],[156.29,42.3],[156.3,22.39304755],[156.31,18.2785]]]
["bitfinex","SOLUSD",1748649845913,[[156.14,6.40450877],[156.13,46.6613602],[156.08,98.6829],[156.03,26.014029],[156.01,6.6]],[[156.24,0.14216157],[156.25,26.0],[156.28,146.9],[156.29,60.94964886],[156.3,22.39304755]]]
["bitfinex","SOLUSD",1748649846241,[[156.14,6.40450877],[156.13,12.0],[156.1,18.52158675],[156.09,74.3314305],[156.08,98.6829]],[[156.22,0.14216157],[156.23,215.2],[156.24,0.14216157],[156.25,12.0],[156.26,18.64964886]]]
["bitfinex","SOLUSD",1748649846532,[[156.13,12.0],[156.12,6.40498321],[156.1,0.8747224],[156.08,117.33254886],[156.07,16.01790226]],[[156.19,26.0],[156.21,6.2785],[156.22,18.933972],[156.23,189.2],[156.25,12.0]]]
["bitfinex","SOLUSD",1748649846707,[[156.11,22.41936842],[156.1,0.8747224],[156.09,26.0],[156.08,129.33254886],[156.07,0.28432314]],[[156.18,42.32],[156.21,6.2785],[156.22,0.28432314],[156.23,148.5578],[156.25,12.0]]]
["bitfinex","SOLUSD",1748649846905,[[156.11,6.40573954],[156.1,0.8747224],[156.08,129.33254886],[156.0,12.0],[155.99,10.0]],[[156.18,42.32],[156.21,32.2785],[156.22,0.28432314],[156.23,148.5578],[156.24,18.64964886]]]
["bitfinex","SOLUSD",1748649847119,[[156.11,6.40573954],[156.1,0.8747224],[156.08,104.08],[156.04,8.235],[156.0,10.0]],[[156.18,42.32],[156.21,32.2785],[156.22,0.28432314],[156.23,148.5578],[156.24,18.64964886]]]
["bitfinex","SOLUSD",1748649847429,[[156.1,7.28081713],[156.08,104.08],[156.07,18.64964886],[156.04,8.235],[155.98,10.0]],[[156.18,74.72287212],[156.19,12.0],[156.21,50.92814886],[156.22,0.28432314],[156.23,148.5578]]]
["bitfinex","SOLUSD",1748649847633,[[156.1,0.8747224],[156.08,18.40695176],[156.05,16.0202718],[156.0,6.6029],[155.99,1.6321]],[[156.15,26.0],[156.17,0.14216157],[156.18,74.72287212],[156.19,159.04216157],[156.21,24.92814886]]]
["bitfinex","SOLUSD",1748649847828,[[156.05,6.40786588],[156.03,12.0],[156.02,16.02309762],[156.0,6.6029],[155.99,1.6321]],[[156.15,26.0],[156.17,0.14216157],[156.18,83.52185376],[156.19,158.9],[156.21,6.2785]]]
["bitfinex","SOLUSD",1748649848046,[[156.01,6.40984552],[156.0,12.0],[155.99,17.65849652],[155.98,134.42],[155.94,19.230153]],[[156.11,26.0],[156.14,18.933972],[156.15,26.0],[156.17,0.14216157],[156.18,64.73004333]]]
["bitfinex","SOLUSD",1748649848328,[[156.01,6.40984552],[156.0,12.0],[155.99,17.65849652],[155.98,134.42],[155.94,19.230153]],[[156.11,26.0],[156.14,18.933972],[156.17,0.14216157],[156.18,64.73004333]]]
["bitfinex","SOLUSD",1748649848329,[[156.01,6.40984552],[156.0,12.0],[155.99,16.02639652],[155.98,92.12],[155.96,6.3213]],[[156.1,48.6952],[156.11,26.0],[156.12,1.5049],[156.13,12.0],[156.14,18.933972]]]
["bitfinex","SOLUSD",1748649848522,[[156.01,6.40984552],[156.0,12.0],[155.98,92.12],[155.96,22.35070343],[155.95,42.3]],[[156.1,48.6952],[156.11,26.28432314],[156.12,1.5049],[156.13,158.9],[156.14,18.64964886]]]
["bitfinex","SOLUSD",1748649848728,[[156.01,6.40984552],[156.0,12.0],[155.98,92.12],[155.97,18.933972],[155.96,6.3213]],[[156.1,48.6952],[156.11,26.28432314],[156.12,7.91044877],[156.13,158.9],[156.14,18.64964886]]]
["bitfinex","SOLUSD",1748649848909,[[156.01,6.40984552],[156.0,30.933972],[155.98,92.12],[155.97,18.933972],[155.96,6.3213]],[[156.1,48.6952],[156.11,26.0],[156.12,1.5049],[156.13,165.30491973],[156.14,18.64964886]]]
["bitfinex","SOLUSD",1748649849105,[[156.02,18.64964886],[156.01,22.43445932],[156.0,30.64964886],[155.99,26.0],[155.98,92.12]],[[156.1,42.3],[156.11,26.0],[156.13,158.9],[156.14,6.67952314],[156.22,10.0]]]
["bitfinex","SOLUSD",1748649849345,[[156.02,18.64964886],[156.01,22.43445932],[156.0,12.0],[155.99,26.0],[155.98,92.12]],[[156.1,42.3],[156.11,26.0],[156.13,158.9],[156.14,6.3952],[156.16,0.28432314]]]
["bitfinex","SOLUSD",1748649849527,[[156.05,26.0],[156.03,0.28432314],[156.02,18.64964886],[156.01,22.43445932],[156.0,54.3]],[[156.13,146.9],[156.14,48.7152],[156.15,26.0],[156.16,0.28432314],[156.18,12.0]]]
["bitfinex","SOLUSD",1748649850023,[[156.05,26.0],[156.03,0.28432314],[156.02,18.64964886],[156.01,54.48368693],[156.0,54.3]],[[156.13,146.9],[156.14,48.7152],[156.15,26.0],[156.16,0.28432314],[156.17,20.15454886]]]
["bitfinex","SOLUSD",1748649850205,[[156.04,26.0],[156.02,18.64964886],[156.01,22.43445932],[156.0,12.0],[155.86,32.13216817]],[[156.13,146.9],[156.14,48.7152],[156.15,26.0],[156.16,0.28432314],[156.17,20.15454886]]]
["bitfinex","SOLUSD",1748649850410,[[156.04,26.0],[156.02,18.64964886],[156.01,22.43445932],[156.0,12.0],[155.97,42.32]],[[156.13,146.9],[156.14,48.7152],[156.15,26.0],[156.16,0.28432314],[156.17,20.15454886]]]
["bitfinex","SOLUSD",1748649850611,[[156.04,26.0],[156.02,18.64964886],[156.01,22.71878246],[156.0,12.0],[155.97,42.32]],[[156.13,146.9],[156.14,48.7152],[156.15,26.0],[156.16,0.28432314],[156.17,20.15454886]]]
["bitfinex","SOLUSD",1748649850831,[[156.05,6.40820249],[156.01,16.30893694],[156.0,12.0],[155.99,32.05167014],[155.92,57.17132209]],[[156.12,26.0],[156.13,153.3051858],[156.14,48.7152],[156.15,26.0],[156.16,0.28432314]]]
["bitfinex","SOLUSD",1748649851047,[[156.05,6.40820249],[156.01,16.0246138],[156.0,30.64964886],[155.99,32.05167014],[155.96,48.6613]],[[156.12,26.0],[156.13,153.3051858],[156.14,48.7152],[156.16,0.28432314],[156.19,10.0]]]
["bitfinex","SOLUSD",1748649851245,[[156.01,42.0246138],[156.0,12.0],[155.96,6.3213],[155.9,29.236318],[155.83,32.03353908]],[[156.12,38.0],[156.13,153.58950894],[156.14,67.36484886],[156.16,0.28432314],[156.18,10.0]]]
["bitfinex","SOLUSD",1748649851425,[[156.02,6.40943468],[156.01,16.0246138],[156.0,12.0],[155.98,110.76964886],[155.96,6.3213]],[[156.11,0.28432314],[156.12,38.0],[156.13,153.3051858],[156.14,67.36484886],[156.15,16.01085487]]]
["bitfinex","SOLUSD",1748649851624,[[156.02,6.40943468],[156.01,16.0246138],[156.0,12.0],[155.98,137.053972],[155.96,6.3213]],[[156.11,0.28432314],[156.12,38.0],[156.13,153.3051858],[156.14,67.36484886],[156.15,16.01085487]]]
["bitfinex","SOLUSD",1748649851938,[[156.01,6.40979388],[156.0,12.0],[155.98,16.02731366],[155.96,6.3213],[155.95,32.06001251]],[[156.11,18.933972],[156.12,38.0],[156.13,169.31748324],[156.14,67.36484886],[156.15,10.0]]]
["bitfinex","SOLUSD",1748649852124,[[156.01,6.40979388],[156.0,12.0],[155.98,16.02731366],[155.96,18.64964886],[155.95,32.06001251]],[[156.11,18.933972],[156.12,38.0],[156.13,169.31748324],[156.14,48.7152],[156.15,10.0]]]
["bitfinex","SOLUSD",1748649852440,[[156.01,6.40979388],[155.98,16.02731366],[155.97,26.28432314],[155.96,18.64964886],[155.95,44.08001251]],[[156.11,18.933972],[156.12,38.0],[156.13,169.31748324],[156.14,48.7152],[156.17,43.52171113]]]
["bitfinex","SOLUSD",1748649852613,[[156.01,6.40979388],[155.98,16.02731366],[155.97,26.0],[155.96,18.64964886],[155.95,44.08001251]],[[156.11,18.933972],[156.12,38.0],[156.13,169.31748324],[156.14,48.7152],[156.15,10.0]]]
["bitfinex","SOLUSD",1748649852937,[[155.98,6.41107834],[155.95,28.0505129],[155.93,0.87567605],[155.92,28.51584521],[155.91,32.06852326]],[[156.07,26.0],[156.09,18.64964886],[156.1,6.4061499],[156.11,18.933972],[156.12,38.0]]]
["bitfinex","SOLUSD",1748649853143,[[155.98,6.41107834],[155.96,18.64964886],[155.95,28.0505129],[155.93,0.87567605],[155.91,74.36852326]],[[156.06,42.32],[156.07,26.0],[156.09,18.64964886],[156.1,6.4061499],[156.11,0.28432314]]]
["bitfinex","SOLUSD",1748649853342,[[155.98,6.41107834],[155.96,18.64964886],[155.95,54.0505129],[155.93,0.87567605],[155.91,74.36852326]],[[156.06,42.32],[156.07,26.0],[156.09,18.64964886],[156.1,6.4061499],[156.11,0.28432314]]]
["bitfinex","SOLUSD",1748649853558,[[155.98,6.41107834],[155.96,18.933972],[155.95,54.0505129],[155.93,0.87567605],[155.91,35.20721852]],[[156.06,42.32],[156.07,26.0],[156.08,146.9],[156.09,18.64964886],[156.1,6.4061499]]]
["bitfinex","SOLUSD",1748649853852,[[155.95,28.0505129],[155.93,0.87567605],[155.91,32.06852326],[155.85,10.0],[155.8,18.65547688]],[[156.03,26.0],[156.06,55.9573],[156.08,146.9],[156.09,18.64964886],[156.1,22.42152465]]]
["bitfinex","SOLUSD",1748649854146,[[155.95,12.02],[155.93,26.87567605],[155.92,16.03371535],[155.91,32.06852326],[155.89,42.3]],[[156.03,26.0],[156.05,6.3599],[156.06,74.60694886],[156.08,147.18432314],[156.09,18.64964886]]]
["bitfinex","SOLUSD",1748649854447,[[155.94,6.41272284],[155.93,0.87567605],[155.92,16.03371535],[155.9,12.02],[155.82,29.244956]],[[156.02,26.0],[156.05,6.3599],[156.06,74.60694886],[156.08,147.18432314],[156.1,32.42152465]]]
["bitfinex","SOLUSD",1748649854640,[[155.94,6.41272284],[155.93,0.87567605],[155.92,34.68336421],[155.9,12.02],[155.88,92.16]],[[156.01,42.28],[156.02,26.0],[156.05,6.3599],[156.06,32.28694886],[156.08,157.18432314]]]
["bitfinex","SOLUSD",1748649854949,[[155.93,7.28875882],[155.9,38.02],[155.89,16.03657749],[155.88,92.16],[155.81,16.033715]],[[156.0,6.41025641],[156.01,42.28],[156.02,26.0],[156.05,22.66544592],[156.06,32.28694886]]]
["bitfinex","SOLUSD",1748649855112,[[155.93,7.28875882],[155.9,38.02],[155.89,16.03657749],[155.88,92.16],[155.71,103.62343305]],[[156.0,6.41025641],[156.01,42.28],[156.02,26.0],[156.04,146.9],[156.05,22.66544592]]]
["bitfinex","SOLUSD",1748649855310,[[155.93,7.28875882],[155.9,12.02],[155.89,16.03657749],[155.88,92.16],[155.8,18.65547688]],[[156.0,6.41025641],[156.01,42.28],[156.02,26.0],[156.04,146.9],[156.05,22.66544592]]]
["bitfinex","SOLUSD",1748649855311,[[155.93,7.28875882],[155.9,12.02],[155.89,16.03657749],[155.88,92.16],[155.8,18.65547688]],[[156.0,6.41025641],[156.01,42.28],[156.02,26.0],[156.03,18.64964886],[156.04,146.9]]]
["bitfinex","SOLUSD",1748649855528,[[155.93,0.87567605],[155.92,6.41350145],[155.9,12.02],[155.89,16.03657749],[155.88,92.16]],[[156.0,6.41025641],[156.01,42.28],[156.02,26.0],[156.03,18.64964886],[156.04,146.9]]]
["bitfinex","SOLUSD",1748649855741,[[155.93,0.87567605],[155.92,6.41350145],[155.9,12.02],[155.89,16.03657749],[155.88,110.80964886]],[[156.0,18.43025641],[156.01,42.28],[156.02,26.0],[156.03,18.64964886],[156.04,146.9]]]
["bitfinex","SOLUSD",1748649855939,[[155.93,0.87567605],[155.92,6.41350145],[155.9,12.02],[155.89,42.03657749],[155.88,110.80964886]],[[156.0,18.43025641],[156.01,42.28],[156.02,26.0],[156.03,18.64964886],[156.04,146.9]]]
["bitfinex","SOLUSD",1748649856131,[[155.93,0.87567605],[155.9,6.41400148],[155.86,16.0396588],[155.85,19.837],[155.83,42.28]],[[155.99,26.0],[156.0,18.43025641],[156.01,42.28],[156.02,26.0],[156.03,34.67315518]]]
["bitfinex","SOLUSD",1748649856331,[[155.93,0.87567605],[155.9,6.41400148],[155.86,16.0396588],[155.85,19.837],[155.73,32.60539348]],[[155.97,26.0],[155.99,26.0],[156.0,37.07990527],[156.01,42.28],[156.02,0.28432314]]]
["bitfinex","SOLUSD",1748649856526,[[155.88,18.64964886],[155.87,16.03900686],[155.86,38.49608622],[155.85,19.837],[155.82,52.26]],[[156.0,37.07990527]]]
["bitfinex","SOLUSD",1748649856527,[[155.88,18.64964886],[155.87,16.03900686],[155.86,38.49608622],[155.85,19.837],[155.82,52.26]],[[155.98,42.28],[156.0,38.02],[156.06,17.63711328],[156.09,10.0],[156.13,82.02609975]]]
["bitfinex","SOLUSD",1748649856729,[[155.92,0.28432314],[155.91,26.0],[155.89,0.28432314],[155.88,18.64964886],[155.87,16.03900686]],[[155.98,42.28],[156.0,38.02],[156.03,6.40938318],[156.04,165.54964886],[156.06,17.63711328]]]
["bitfinex","SOLUSD",1748649856947,[[155.93,6.41313409],[155.92,0.28432314],[155.91,26.0],[155.88,18.64964886],[155.87,16.03900686]],[[155.98,42.28],[156.0,44.43029791],[156.04,165.54964886],[156.05,6.64422314],[156.06,17.63711328]]]
["bitfinex","SOLUSD",1748649857123,[[155.93,6.41313409],[155.92,0.28432314],[155.91,26.0],[155.88,18.64964886],[155.83,13.15047937]],[[155.98,42.28],[156.0,44.43029791],[156.04,165.54964886],[156.05,6.64422314],[156.06,17.63711328]]]
["bitfinex","SOLUSD",1748649857124,[[155.93,6.41313409],[155.92,0.28432314],[155.91,26.0],[155.88,18.64964886],[155.83,13.15047937]],[[155.98,42.28],[156.0,38.02],[156.04,165.54964886],[156.05,6.64422314],[156.06,17.63711328]]]
["bitfinex","SOLUSD",1748649857317,[[155.94,18.933972],[155.93,6.41313409],[155.91,56.66964886],[155.88,42.28],[155.85,17.817]],[[156.03,26.0],[156.04,146.9],[156.05,18.3799],[156.06,20.26694886],[156.09,16.01650677]]]
["bitfinex","SOLUSD",1748649857517,[[155.94,18.933972],[155.93,6.41313409],[155.91,38.02],[155.88,42.28],[155.85,17.817]],[[156.03,42.28],[156.04,146.9],[156.05,18.3799],[156.06,20.26694886],[156.09,16.15866834]]]
["bitfinex","SOLUSD",1748649857749,[[155.94,18.933972],[155.93,22.44596933],[155.91,70.08971562],[155.88,42.28],[155.85,17.817]],[[156.03,68.28],[156.04,146.9],[156.05,18.3799],[156.06,20.26694886],[156.09,16.30082991]]]
["bitfinex","SOLUSD",1748649857923,[[155.94,0.28432314],[155.93,22.44596933],[155.91,56.66964886],[155.88,42.28],[155.85,7.817]],[[156.03,68.28],[156.04,153.30862047],[156.05,18.3799],[156.06,20.26694886],[156.07,16.01940929]]]
["bitfinex","SOLUSD",1748649858123,[[155.91,6.41357132],[155.86,44.10007185],[155.85,7.817],[155.82,32.08828806],[155.79,10.0]],[[156.01,0.14216157],[156.02,165.54964886],[156.03,42.42216157],[156.04,6.40862047],[156.05,18.3799]]]
["bitfinex","SOLUSD",1748649858323,[[155.91,6.41357132],[155.87,18.64964886],[155.86,44.10007185],[155.85,7.817],[155.82,74.38828806]],[[155.99,26.0],[156.01,0.14216157],[156.02,165.54964886],[156.03,42.42216157],[156.04,6.40862047]]]
["bitfinex","SOLUSD",1748649858539,[[155.88,6.41519117],[155.87,16.0385588],[155.86,12.02],[155.85,7.817],[155.82,32.08828806]],[[155.98,18.64964886],[155.99,38.02],[156.01,0.14216157],[156.02,165.54964886],[156.03,42.42216157]]]
["bitfinex","SOLUSD",1748649858741,[[155.88,6.41519117],[155.85,18.64964886],[155.84,16.0419822],[155.83,12.02],[155.82,32.08828806]],[[155.98,18.64964886],[155.99,38.02],[156.01,0.14216157],[156.03,42.42216157]]]
["bitfinex","SOLUSD",1748649858742,[[155.88,6.41519117],[155.85,18.64964886],[155.84,16.0419822],[155.83,12.02],[155.82,32.08828806]],[[155.96,26.0],[155.97,42.3],[155.98,165.54964886],[155.99,38.02],[156.0,0.14216157]]]
["bitfinex","SOLUSD",1748649858942,[[155.84,22.45881998],[155.83,12.02],[155.78,135.39651924],[155.74,26.038559],[155.71,5.1626928]],[[155.94,32.41289915],[155.97,42.3],[155.98,181.57745603],[155.99,12.02],[156.0,0.14216157]]]
["bitfinex","SOLUSD",1748649859261,[[155.84,6.41683778],[155.83,12.02],[155.81,16.04470965],[155.78,93.09651924],[155.72,10.0]],[[155.93,146.9],[155.94,32.41289915],[155.95,25.03924886],[155.96,1.5705],[155.97,42.44216157]]]
["bitfinex","SOLUSD",1748649859440,[[155.79,6.41889723],[155.78,93.09651924],[155.77,12.9007839],[155.76,6.1413],[155.74,1.5887]],[[155.89,26.0],[155.92,146.9],[155.93,12.02],[155.94,6.41289915],[155.95,25.18141043]]]
["bitfinex","SOLUSD",1748649859753,[[155.79,22.46614031],[155.78,125.19295824],[155.77,12.9007839],[155.76,6.1413],[155.74,1.5887]],[[155.88,189.22],[155.89,26.0],[155.92,18.64964886],[155.93,12.02],[155.94,6.55506072]]]
["bitfinex","SOLUSD",1748649859927,[[155.8,44.933972],[155.79,22.46614031],[155.78,143.8426071],[155.77,12.9007839],[155.76,6.1413]],[[155.87,146.9],[155.88,42.32],[155.91,26.0],[155.93,12.02],[155.94,6.41289915]]]
["bitfinex","SOLUSD",1748649860125,[[155.79,22.46614031],[155.78,93.09651924],[155.77,12.9007839],[155.76,6.1413],[155.74,14.75863631]],[[155.92,146.9],[155.95,6.3896],[155.99,92.26],[156.03,42.37614578],[156.11,50.0]]]
["bitfinex","SOLUSD",1748649860358,[[155.8,18.64964886],[155.79,96.90062647],[155.78,93.09651924],[155.77,12.9007839],[155.76,16.1413]],[[155.95,26.0],[155.96,42.44],[155.98,165.3096],[155.99,112.48014886],[156.04,42.04306588]]]
["bitfinex","SOLUSD",1748649860566,[[155.83,0.28432314],[155.8,18.64964886],[155.79,96.90062647],[155.78,93.09651924],[155.77,12.9007839]],[[155.93,26.0],[155.94,146.9],[155.95,26.0],[155.96,61.08964886],[155.98,25.10506185]]]
["bitfinex","SOLUSD",1748649860865,[[155.8,18.64964886],[155.79,96.90062647],[155.78,93.09651924],[155.77,12.9007839],[155.74,14.75863631]],[[155.91,26.0],[155.93,26.0],[155.94,146.9],[155.96,61.08964886],[155.98,25.10506185]]]
["bitfinex","SOLUSD",1748649861024,[[155.81,22.46325652],[155.8,18.64964886],[155.79,74.43448616],[155.78,93.09651924],[155.77,12.9007839]],[[155.9,189.34],[155.91,26.0],[155.95,6.41241926],[155.96,18.64964886],[155.98,34.72161899]]]
["bitfinex","SOLUSD",1748649861222,[[155.81,22.46325652],[155.8,18.64964886],[155.79,32.09448616],[155.78,93.09651924],[155.77,55.3207839]],[[155.9,189.34],[155.91,26.0],[155.94,6.41287244],[155.96,18.64964886],[155.98,34.72161899]]]
["bitfinex","SOLUSD",1748649861420,[[155.84,26.0],[155.82,18.64964886],[155.81,54.55362299],[155.78,103.09651924],[155.77,61.9207839]],[[155.97,146.9],[155.98,18.4096],[155.99,93.8305],[156.0,6.41064872],[156.06,10.0]]]
["bitfinex","SOLUSD",1748649861622,[[155.9,0.28432314],[155.89,18.64964886],[155.88,26.0],[155.85,12.16216157],[155.83,48.5669]],[[155.96,146.9],[155.98,12.02],[156.03,6.4094051],[156.09,134.31471682],[156.12,50.0]]]
["bitfinex","SOLUSD",1748649861821,[[155.94,26.0],[155.93,0.28432314],[155.91,12.02],[155.9,0.28432314],[155.89,18.64964886]],[[156.02,146.9],[156.09,92.28],[156.12,79.248661],[156.25,21.97612892],[156.26,4.62918069]]]
["bitfinex","SOLUSD",1748649862031,[[155.98,26.0],[155.95,26.566772],[155.94,26.0],[155.93,0.28432314],[155.92,10.0]],[[156.09,92.28],[156.12,79.248661],[156.25,21.97612892],[156.26,4.62918069]]]
["bitfinex","SOLUSD",1748649862032,[[155.98,26.0],[155.95,26.566772],[155.94,26.0],[155.93,0.28432314],[155.92,10.0]],[[156.08,6.1597],[156.09,1.6625],[156.12,166.148661],[156.13,6.40497881],[156.14,12.02]]]
["bitfinex","SOLUSD",1748649862229,[[156.04,0.28432314],[156.03,26.0],[156.0,18.79181043],[155.99,38.02],[155.98,0.14216157]],[[156.13,153.0597],[156.14,12.02],[156.15,8.06692887],[156.19,92.28],[156.21,10.0]]]
["bitfinex","SOLUSD",1748649862447,[[156.04,0.28432314],[156.03,26.0],[156.0,18.64964886],[155.99,12.02],[155.95,17.6328]],[[156.13,153.0597],[156.14,12.02],[156.15,1.6625],[156.16,6.40376684],[156.19,92.28]]]
["bitfinex","SOLUSD",1748649862626,[[156.04,18.933972],[156.03,26.0],[155.99,12.02],[155.95,7.6328],[155.94,10.0]],[[156.13,195.6397],[156.14,12.02],[156.15,1.6625],[156.16,6.40402679],[156.19,92.28]]]
["bitfinex","SOLUSD",1748649862827,[[156.04,18.933972],[155.99,12.02],[155.95,7.6328]],[[156.13,195.6397],[156.14,12.02],[156.15,1.6625],[156.16,6.40402679],[156.19,92.28]]]
["bitfinex","SOLUSD",1748649862828,[[156.04,0.28432314],[156.02,44.64964886],[155.99,38.02],[155.95,7.6328],[155.91,10.64066215]],[[156.12,68.6],[156.13,6.1597],[156.14,12.02],[156.15,8.06698716],[156.18,16.00794753]]]
["bitfinex","SOLUSD",1748649863027,[[156.04,6.69291277],[156.02,18.64964886],[155.99,12.02],[155.95,39.69254036],[155.9,102.28]],[[156.12,68.6],[156.13,6.1597],[156.14,12.02],[156.15,17.67279294],[156.23,50.0]]]
["bitfinex","SOLUSD",1748649863250,[[156.05,0.14216157],[156.04,6.5507512],[156.03,26.0],[156.02,0.14216157],[156.0,18.64964886]],[[156.13,6.1597],[156.14,54.62],[156.15,1.6625],[156.23,50.0]]]
["bitfinex","SOLUSD",1748649863251,[[156.05,0.14216157],[156.04,6.5507512],[156.03,26.0],[156.02,0.14216157],[156.0,18.64964886]],[[156.13,6.1597],[156.14,54.62],[156.15,1.6625],[156.18,16.0074192],[156.19,92.28]]]
["bitfinex","SOLUSD",1748649863544,[[156.05,0.28432314],[156.04,25.05823849],[156.03,26.0],[155.95,49.69254036],[155.42,79.59539555]],[[156.13,32.1597],[156.14,54.62],[156.15,1.6625],[156.16,6.40402465],[156.18,16.0074192]]]
["bitfinex","SOLUSD",1748649863749,[[156.05,0.28432314],[156.04,41.07977143],[155.95,49.69254036],[155.48,39.79769777],[155.47,153.72]],[[156.13,6.1597],[156.14,54.62],[156.15,8.06670758],[156.17,18.64964886],[156.18,16.0074192]]]
["bitfinex","SOLUSD",1748649864045,[[156.05,0.28432314],[156.04,41.07977143],[156.02,26.0],[155.95,49.69254036],[155.83,32.03353908]],[[156.13,32.1597],[156.14,54.62],[156.15,8.06670758],[156.17,18.64964886],[156.18,16.0074192]]]
["bitfinex","SOLUSD",1748649864244,[[156.05,0.28432314],[156.04,41.07977143],[156.02,26.0],[155.99,44.07201994],[155.95,49.69254036]],[[156.13,32.1597],[156.14,54.62],[156.15,1.6625],[156.17,18.64964886],[156.18,16.0074192]]]
["bitfinex","SOLUSD",1748649864477,[[156.09,0.28432314],[156.07,26.0],[156.05,0.28432314],[156.04,41.07977143],[156.0,10.0]],[[156.14,12.02],[156.15,1.6625],[156.22,162.90319068],[156.25,19.231385],[156.26,10.0]]]
["bitfinex","SOLUSD",1748649864762,[[156.09,0.28432314],[156.08,18.64964886],[156.07,26.0],[156.06,6.068],[156.05,12.02]],[[156.19,18.5827],[156.21,7.92286501],[156.22,146.9],[156.25,16.00039312],[156.29,92.28]]]
["bitfinex","SOLUSD",1748649865054,[[156.1,6.4061499],[156.09,16.30006259],[156.08,18.64964886],[156.07,26.0],[156.06,7.7008]],[[156.19,18.5827],[156.2,26.0],[156.21,7.92320909],[156.25,16.00039312],[156.28,154.76105559]]]
["bitfinex","SOLUSD",1748649865367,[[156.1,22.42152465],[156.09,0.28432314],[156.08,18.64964886],[156.07,26.0],[156.06,7.7008]],[[156.19,18.5827],[156.2,42.64],[156.21,1.5212],[156.22,6.40159807],[156.23,18.64964886]]]
["bitfinex","SOLUSD",1748649865527,[[156.1,22.42152465],[156.09,0.28432314],[156.08,18.64964886],[156.07,26.0],[156.06,7.7008]],[[156.19,18.5827],[156.2,42.64],[156.21,1.5212],[156.23,18.64964886]]]
["bitfinex","SOLUSD",1748649865528,[[156.1,22.42152465],[156.09,0.28432314],[156.08,18.64964886],[156.07,26.0],[156.06,7.7008]],[[156.19,18.5827],[156.2,68.64],[156.21,7.9228415],[156.23,18.64964886],[156.48,9.88257713]]]
["bitfinex","SOLUSD",1748649865722,[[156.1,6.4061499],[156.08,18.64964886],[156.07,42.01845167],[156.06,7.7008],[155.99,42.05201994]],[[156.19,18.5827],[156.2,68.64],[156.21,1.5212],[156.23,34.6522804],[156.27,41.99720853]]]
["bitfinex","SOLUSD",1748649865929,[[156.0,7.7008],[155.99,32.05201994],[155.96,10.0],[155.91,32.06944523],[155.85,32.32680489]],[[156.16,26.0],[156.19,24.98518078],[156.2,61.28964886],[156.21,1.5212],[156.23,10.0]]]
["bitfinex","SOLUSD",1748649866157,[[156.06,6.40779187],[156.04,18.64964886],[156.03,26.0],[156.01,16.02416683],[156.0,50.3208]],[[156.14,26.0],[156.16,26.0],[156.17,18.64964886],[156.19,40.99132714],[156.2,61.573972]]]
["bitfinex","SOLUSD",1748649866457,[[156.0,12.02],[155.98,16.02746079],[155.95,38.12774036],[155.94,1.6328],[155.91,42.06944523]],[[156.12,18.64964886],[156.13,54.64],[156.14,26.0],[156.17,0.28432314],[156.19,38.97132714]]]
["bitfinex","SOLUSD",1748649866662,[[156.01,6.40984552],[156.0,12.02],[155.98,34.67710965],[155.95,38.12774036],[155.94,1.6328]],[[156.09,26.0],[156.12,18.64964886],[156.13,54.64],[156.14,0.28432314],[156.17,10.28432314]]]
["bitfinex","SOLUSD",1748649866959,[[156.01,0.28432314],[156.0,18.43019455],[155.98,34.67710965],[155.95,38.12774036],[155.94,44.2528]],[[156.09,26.0],[156.11,1.5212],[156.12,18.64964886],[156.13,54.64],[156.14,0.28432314]]]
["bitfinex","SOLUSD",1748649867124,[[156.02,6.40943468],[156.01,18.933972],[156.0,28.04507377],[155.98,18.64964886],[155.95,38.12774036]],[[156.11,1.5212],[156.13,54.64],[156.16,162.91003323],[156.19,38.57499272],[156.21,10.0]]]
["bitfinex","SOLUSD",1748649867324,[[156.02,6.40943468],[156.01,18.933972],[156.0,28.04507377],[155.95,38.12774036]],[[156.13,54.64],[156.16,162.91003323],[156.19,38.57499272]]]
["bitfinex","SOLUSD",1748649867325,[[156.03,18.933972],[156.02,22.43302139],[156.01,18.933972],[156.0,12.02],[155.99,32.05133635]],[[156.13,12.02],[156.16,148.4212],[156.19,22.56907264],[156.23,10.0],[156.32,54.35032354]]]
["bitfinex","SOLUSD",1748649867660,[[156.06,18.933972],[156.05,26.0],[156.02,22.43302139],[156.0,54.64],[155.99,32.05133635]],[[156.16,44.1612],[156.17,98.68334054],[156.18,12.02],[156.19,41.2187215],[156.21,0.28432314]]]
["bitfinex","SOLUSD",1748649867827,[[156.06,0.28432314],[156.05,26.0],[156.02,22.43302139],[156.0,54.64],[155.99,32.05133635]],[[156.16,44.1612],[156.17,92.28],[156.18,12.02],[156.19,41.2187215],[156.21,0.28432314]]]
["bitfinex","SOLUSD",1748649868028,[[156.06,18.933972],[156.05,26.0],[156.03,18.64964886],[156.02,22.43302139],[156.0,54.64]],[[156.15,26.0],[156.16,44.1612],[156.17,92.28],[156.18,12.02],[156.19,41.2187215]]]
["bitfinex","SOLUSD",1748649868253,[[156.06,18.933972],[156.05,26.0],[156.02,22.43302139],[156.0,54.64],[155.95,6.068]],[[156.15,26.0],[156.16,1.5212],[156.17,92.28],[156.18,12.02],[156.19,25.21234886]]]
["bitfinex","SOLUSD",1748649868452,[[156.06,18.933972],[156.05,26.0],[156.02,22.43302139],[156.0,54.64],[155.95,6.068]],[[156.16,1.5212],[156.17,92.28],[156.18,12.02],[156.19,25.21234886]]]
["bitfinex","SOLUSD",1748649868453,[[156.06,18.933972],[156.05,26.0],[156.02,22.43302139],[156.0,54.64],[155.98,10.0]],[[156.16,68.64],[156.17,92.28],[156.18,12.02],[156.19,25.21234886],[156.21,1.5212]]]
["bitfinex","SOLUSD",1748649868656,[[156.06,30.953972],[156.05,26.0],[156.02,54.48019482],[156.0,42.62],[155.98,10.0]],[[156.16,42.64],[156.18,12.02],[156.19,25.21234886],[156.21,1.5212],[156.22,16.14538297]]]
["bitfinex","SOLUSD",1748649868859,[[156.06,12.30432314],[156.05,26.0],[156.04,18.64964886],[156.02,22.43302139],[155.96,10.0]],[[156.16,49.04381463],[156.18,12.02],[156.19,25.35451043],[156.21,1.5212],[156.22,10.14216157]]]
["bitfinex","SOLUSD",1748649869040,[[156.06,12.16216157],[156.05,26.0],[156.04,18.64964886],[156.02,22.43302139],[155.99,74.69133635]],[[156.15,26.0],[156.16,49.04381463],[156.18,12.02],[156.19,25.496672],[156.21,1.5212]]]
["bitfinex","SOLUSD",1748649869248,[[156.07,6.4073813],[156.06,12.16216157],[156.05,26.0],[156.04,18.64964886],[156.02,16.02358671]],[[156.15,32.40423565],[156.16,42.64],[156.18,28.02776165],[156.19,25.496672],[156.21,1.5212]]]
["bitfinex","SOLUSD",1748649869458,[[156.08,0.28432314],[156.07,6.4073813],[156.06,12.02],[156.05,42.02042821],[156.04,18.64964886]],[[156.15,26.0],[156.16,42.64],[156.18,12.02],[156.19,25.21234886],[156.21,1.80552314]]]
["bitfinex","SOLUSD",1748649869762,[[156.08,0.28432314],[156.07,6.4073813],[156.06,12.02],[156.05,26.0],[156.04,18.64964886]],[[156.15,26.0],[156.16,42.64],[156.18,12.02],[156.19,25.21234886],[156.21,1.80552314]]]
["bitfinex","SOLUSD",1748649870054,[[156.07,0.28432314],[156.06,18.42774949],[156.05,26.0],[156.04,18.64964886],[155.97,13.13876945]],[[156.15,32.40418761],[156.16,42.64],[156.17,16.00839974],[156.18,12.02],[156.19,25.21234886]]]
["bitfinex","SOLUSD",1748649870269,[[156.07,0.28432314],[156.06,18.42774949],[156.05,26.0],[156.04,18.64964886],[156.0,42.62]],[[156.15,32.40418761],[156.16,42.64],[156.17,16.00839974],[156.18,12.02],[156.19,25.21234886]]]
["bitfinex","SOLUSD",1748649870270,[[156.07,0.28432314],[156.06,18.42774949],[156.05,26.0],[156.04,18.64964886],[156.0,42.62]],[[156.15,32.40418761],[156.16,42.64],[156.17,162.90839974],[156.18,12.02],[156.19,25.21234886]]]
["bitfinex","SOLUSD",1748649870445,[[156.07,18.933972],[156.06,18.42774949],[156.05,26.0],[156.0,42.62],[155.98,10.0]],[[156.15,26.0],[156.16,42.64],[156.17,146.9],[156.18,12.02],[156.19,25.21234886]]]
["bitfinex","SOLUSD",1748649870645,[[156.06,18.42774949],[156.04,18.64964886],[156.03,16.02213092],[156.0,42.62],[155.95,16.068]],[[156.13,26.0],[156.15,26.0],[156.16,42.64],[156.17,146.9],[156.18,28.0278093]]]
["bitfinex","SOLUSD",1748649870837,[[156.04,18.64964886],[156.03,16.02213092],[156.0,42.62],[155.95,16.068]],[[156.13,26.0],[156.15,26.0],[156.16,42.64],[156.17,146.9],[156.18,28.0278093]]]
["bitfinex","SOLUSD",1748649870838,[[156.01,18.60984552],[155.96,16.02951681],[155.95,6.068],[155.89,43.82949772],[155.83,21.71434025]],[[156.12,12.2],[156.14,165.54964886],[156.15,48.69879106],[156.16,42.64],[156.18,0.28432314]]]
["bitfinex","SOLUSD",1748649871034,[[155.96,28.22951681],[155.95,6.068],[155.9,92.28],[155.89,43.82949772],[155.87,10.0]],[[156.11,191.54964886],[156.12,12.2],[156.14,8.0839],[156.15,22.69879106],[156.16,52.64]]]
["bitfinex","SOLUSD",1748649871269,[[155.97,6.41148938],[155.96,12.2],[155.93,16.03249643],[155.9,92.28],[155.89,43.82949772]],[[156.07,6.4073813],[156.08,26.0],[156.09,34.66616044],[156.1,42.64],[156.11,172.9]]]
["bitfinex","SOLUSD",1748649871445,[[155.97,6.41148938],[155.96,12.2],[155.93,16.03249643],[155.9,140.988],[155.89,45.46229772]],[[156.07,6.4073813],[156.08,26.0],[156.09,34.66616044],[156.1,42.64],[156.11,172.9]]]
["bitfinex","SOLUSD",1748649871446,[[155.97,6.41148938],[155.96,12.2],[155.93,16.03249643],[155.9,140.988],[155.89,45.46229772]],[[156.07,6.4073813],[156.08,26.0],[156.09,34.66616044],[156.1,42.64],[156.11,146.9]]]
["bitfinex","SOLUSD",1748649871646,[[155.97,6.41148938],[155.96,12.2],[155.95,34.67962168],[155.9,140.988],[155.89,45.46229772]],[[156.07,6.4073813],[156.08,26.0],[156.09,34.66616044],[156.1,42.64],[156.11,146.9]]]
["bitfinex","SOLUSD",1748649871850,[[155.96,18.61185853],[155.92,16.03349074],[155.9,140.988],[155.89,33.70624383],[155.87,16.032497]],[[156.06,18.64964886],[156.07,6.4073813],[156.08,26.0],[156.09,34.95048358],[156.1,42.64]]]
["bitfinex","SOLUSD",1748649872079,[[155.96,18.61185853],[155.95,26.0],[155.92,16.03349074],[155.9,140.988],[155.89,33.70624383]],[[156.06,30.84964886],[156.07,6.4073813],[156.08,26.0],[156.09,16.30083472],[156.1,42.64]]]
["bitfinex","SOLUSD",1748649872360,[[155.96,6.41185853],[155.92,16.03349074],[155.91,12.2],[155.9,98.348],[155.89,33.70624383]],[[156.06,12.2],[156.07,6.4073813],[156.08,26.0],[156.09,0.28432314],[156.1,42.64]]]
["bitfinex","SOLUSD",1748649872564,[[155.97,18.933972],[155.96,32.41185853],[155.93,32.06434724],[155.91,12.2],[155.9,98.348]],[[156.06,12.2],[156.08,26.0],[156.1,18.64964886],[156.12,0.28432314],[156.16,10.0]]]
["bitfinex","SOLUSD",1748649872768,[[155.97,18.933972],[155.96,32.41185853],[155.93,32.06434724],[155.91,22.2],[155.9,98.348]],[[156.06,12.2],[156.08,68.64],[156.18,10.0],[156.21,50.0],[156.37,25.63088198]]]
["bitfinex","SOLUSD",1748649872981,[[155.97,31.133972],[155.96,48.44160974],[155.94,42.64],[155.93,32.06434724],[155.9,108.348]],[[156.08,68.64],[156.11,159.1],[156.12,18.64964886],[156.13,16.01259451],[156.14,100.62822314]]]
["bitfinex","SOLUSD",1748649873664,[[155.97,31.133972],[155.94,42.64],[155.93,32.06434724],[155.9,108.348]],[[156.08,68.64],[156.11,159.1],[156.14,100.62822314]]]
["bitfinex","SOLUSD",1748649873665,[[155.97,18.61144531],[155.94,18.64964886],[155.93,16.03254528],[155.9,101.55388294],[155.86,10.0]],[[156.07,18.64964886],[156.08,75.04714162],[156.1,16.01540462],[156.11,159.38432314],[156.14,100.62822314]]]
["bitfinex","SOLUSD",1748649873871,[[155.97,18.61144531],[155.91,18.64964886],[155.9,98.348],[155.88,10.0],[155.77,0.8807839]],[[156.06,146.9],[156.07,18.64964886],[156.08,75.04714162],[156.11,28.49905875],[156.14,110.3439]]]
["bitfinex","SOLUSD",1748649874048,[[155.97,34.64016878],[155.96,18.64964886],[155.95,26.0],[155.91,42.64],[155.9,98.348]],[[156.06,146.9],[156.08,75.04714162],[156.1,18.64964886],[156.11,28.35689718],[156.13,0.14216157]]]
["bitfinex","SOLUSD",1748649874252,[[155.98,18.933972],[155.97,34.64016878],[155.96,18.64964886],[155.95,26.0],[155.93,32.06362636]],[[156.06,146.9],[156.08,68.64],[156.1,18.64964886],[156.11,28.21473561],[156.13,0.14216157]]]
["bitfinex","SOLUSD",1748649874457,[[155.96,6.41185424],[155.95,26.0],[155.94,16.03158368],[155.92,12.2],[155.84,10.0]],[[156.05,26.0],[156.06,146.9],[156.07,18.64964886],[156.08,75.04701707],[156.1,18.933972]]]
["bitfinex","SOLUSD",1748649874768,[[155.9,92.28],[155.89,13.8328],[155.81,13.32946524],[155.78,44.7028175],[155.77,0.8807839]],[[156.05,26.0],[156.07,18.64964886],[156.08,75.04701707],[156.1,18.933972]]]
["bitfinex","SOLUSD",1748649874769,[[155.9,92.28],[155.89,13.8328],[155.81,13.32946524],[155.78,44.7028175],[155.77,0.8807839]],[[156.01,26.0],[156.04,165.54964886],[156.05,46.4251],[156.07,0.28432314],[156.08,65.06444403]]]
["bitfinex","SOLUSD",1748649874957,[[155.9,92.28],[155.89,13.8328],[155.86,42.66],[155.85,6.4975],[155.83,10.0]],[[156.01,68.66],[156.04,165.54964886],[156.05,20.4251],[156.07,0.28432314],[156.08,22.42444403]]]
["bitfinex","SOLUSD",1748649875168,[[155.9,92.28],[155.89,13.8328],[155.85,49.1575],[155.8,28.65547688],[155.39,9.94942444]],[[156.01,68.66],[156.04,165.54964886],[156.05,20.4251],[156.07,0.28432314],[156.08,22.42444403]]]
["bitfinex","SOLUSD",1748649875356,[[155.9,6.41436818],[155.89,12.2],[155.88,16.03754001],[155.85,6.4975],[155.84,42.66]],[[156.0,146.9],[156.01,68.66],[156.04,18.64964886],[156.05,20.4251],[156.07,0.28432314]]]
["bitfinex","SOLUSD",1748649875670,[[155.9,6.41436818],[155.89,12.2],[155.85,22.53819439],[155.8,130.16537188],[155.78,22.53572124]],[[155.98,26.0],[155.99,165.51066735],[156.01,87.30964886],[156.04,0.28432314],[156.05,8.2251]]]
["bitfinex","SOLUSD",1748649875846,[[155.9,6.41436818],[155.89,12.2],[155.85,6.4975],[155.84,32.08300382],[155.82,42.64]],[[155.98,26.0],[155.99,159.1],[156.0,6.41030637],[156.01,61.30964886],[156.04,16.3063466]]]
["bitfinex","SOLUSD",1748649876170,[[155.9,6.41436818],[155.89,12.2],[155.87,16.03851189],[155.85,6.4975],[155.84,32.08300382]],[[155.98,26.0],[155.99,159.1],[156.0,6.41030637],[156.01,61.30964886],[156.04,0.28432314]]]
["bitfinex","SOLUSD",1748649876351,[[155.89,18.61471202],[155.86,18.64964886],[155.85,6.4975],[155.84,16.04160366],[155.8,124.35132272]],[[155.96,26.0],[155.98,26.0],[155.99,159.1],[156.0,22.43594739],[156.01,61.30964886]]]
["bitfinex","SOLUSD",1748649876557,[[155.89,6.41471202],[155.86,18.64964886],[155.85,6.4975],[155.84,28.24160366],[155.81,42.64]],[[155.96,26.0],[155.99,159.1],[156.0,22.43594739],[156.01,61.30964886],[156.04,10.28432314]]]
["bitfinex","SOLUSD",1748649876750,[[155.89,6.41471202],[155.86,44.64964886],[155.85,6.4975],[155.84,28.24160366],[155.81,42.64]],[[155.96,26.0],[155.99,159.1],[156.0,22.43594739],[156.01,61.30964886],[156.04,10.28432314]]]
["bitfinex","SOLUSD",1748649876974,[[155.89,6.41471202],[155.86,44.64964886],[155.84,28.24160366],[155.81,6.4975],[155.8,166.99132272]],[[155.95,42.64],[155.96,26.0],[155.99,159.1],[156.0,22.43594739],[156.01,18.64964886]]]
["bitfinex","SOLUSD",1748649877394,[[155.89,6.41471202],[155.86,44.64964886],[155.84,44.2828332],[155.82,3.27077121],[155.81,6.4975]],[[155.99,159.1],[156.01,6.40990418],[156.03,16.0229177],[156.04,0.14216157],[156.09,60.0]]]
["bitfinex","SOLUSD",1748649877566,[[155.91,6.41395676],[155.9,0.28432314],[155.89,42.03694913],[155.86,44.64964886],[155.84,44.2828332]],[[155.99,159.1],[156.01,6.40990418],[156.03,16.0229177],[156.04,0.14216157],[156.09,60.0]]]
["bitfinex","SOLUSD",1748649877567,[[155.91,6.41395676],[155.9,0.28432314],[155.89,42.03694913],[155.86,44.64964886],[155.84,44.2828332]],[[155.99,185.1],[156.0,42.66],[156.01,6.40990418],[156.03,34.67256656],[156.04,0.14216157]]]
["bitfinex","SOLUSD",1748649877768,[[155.91,6.41395676],[155.9,0.28432314],[155.89,42.03694913],[155.86,18.64964886],[155.84,44.2828332]],[[155.99,185.1],[156.0,42.66],[156.01,6.40990418],[156.03,34.67256656],[156.04,0.14216157]]]
["bitfinex","SOLUSD",1748649878271,[[155.92,0.28432314],[155.91,22.44884868],[155.89,44.64964886],[155.86,61.28964886],[155.84,44.2828332]],[[155.99,159.1],[156.03,6.40902963],[156.06,16.16176482],[156.1,10.0],[156.13,69.24866]]]
["bitfinex","SOLUSD",1748649878475,[[155.92,0.28432314],[155.91,22.44884868],[155.89,44.64964886],[155.88,32.07455992],[155.86,42.64]],[[155.99,159.1],[156.0,42.64],[156.05,26.87474886],[156.06,16.30392639],[156.09,10.0]]]
["bitfinex","SOLUSD",1748649878682,[[155.92,0.28432314],[155.91,22.44884868],[155.89,44.64964886],[155.88,32.07455992],[155.86,42.64]],[[155.99,159.1],[156.0,42.64],[156.02,6.4097832],[156.05,26.87474886],[156.06,16.30392639]]]
["bitfinex","SOLUSD",1748649878866,[[155.92,0.28432314],[155.91,22.44884868],[155.9,12.2],[155.89,44.64964886],[155.88,32.07455992]],[[155.99,159.1],[156.04,6.40891436],[156.05,26.87474886],[156.06,16.16176482],[156.11,32.03028513]]]
["bitfinex","SOLUSD",1748649879067,[[155.92,0.28432314],[155.91,22.44884868],[155.9,12.2],[155.89,44.64964886],[155.88,32.07455992]],[[155.99,159.1],[156.01,42.62],[156.02,26.0],[156.04,6.40891436],[156.05,26.87474886]]]
["bitfinex","SOLUSD",1748649879296,[[155.92,0.28432314],[155.91,22.44884868],[155.9,12.2],[155.89,44.64964886],[155.88,32.07455992]],[[155.99,159.1],[156.01,42.62],[156.02,26.0],[156.05,26.87474886]]]
["bitfinex","SOLUSD",1748649879297,[[155.92,0.28432314],[155.91,22.44884868],[155.9,12.2],[155.89,44.64964886],[155.88,32.07455992]],[[155.99,159.1],[156.01,42.62],[156.02,26.0],[156.03,6.40911852],[156.05,26.87474886]]]
["bitfinex","SOLUSD",1748649879496,[[155.96,18.933972],[155.95,26.0],[155.92,6.66432314],[155.91,129.20841636],[155.9,12.2]],[[156.05,146.9],[156.09,6.40663496],[156.11,1.552],[156.14,92.26],[156.17,42.01720387]]]
["bitfinex","SOLUSD",1748649879675,[[156.0,0.28432314],[155.99,26.0],[155.97,22.44021285],[155.96,30.84964886],[155.93,1.6256]],[[156.05,146.9],[156.1,6.483],[156.11,20.15806754],[156.14,92.26],[156.15,35.25790563]]]
["bitfinex","SOLUSD",1748649879874,[[156.0,18.933972],[155.99,26.0],[155.97,22.44021285],[155.96,12.2],[155.93,1.6256]],[[156.08,42.62],[156.1,12.88928105],[156.11,13.752],[156.13,146.9],[156.14,92.26]]]
["bitfinex","SOLUSD",1748649880080,[[156.0,0.28432314],[155.97,32.41148938],[155.96,12.2],[155.94,16.03130814],[155.93,1.6256]],[[156.08,42.62],[156.1,12.88928105],[156.11,13.752],[156.13,146.9],[156.14,92.26]]]
["bitfinex","SOLUSD",1748649880292,[[155.98,0.28432314],[155.97,6.41148938],[155.96,38.2],[155.95,18.64964886],[155.94,16.03130814]],[[156.07,146.9],[156.08,42.62],[156.1,12.88928105],[156.11,13.752],[156.14,102.26]]]
["bitfinex","SOLUSD",1748649880573,[[156.0,0.28432314],[155.99,26.0],[155.98,18.933972],[155.97,22.44021285],[155.96,38.2]],[[156.07,146.9],[156.1,6.483],[156.11,20.15782038],[156.14,92.26],[156.17,32.01720387]]]
["bitfinex","SOLUSD",1748649880776,[[156.0,0.28432314],[155.99,26.0],[155.97,22.44021285],[155.96,30.84964886],[155.95,32.06049304]],[[156.07,189.54],[156.1,6.483],[156.11,13.752],[156.13,16.01261178],[156.14,92.26]]]
["bitfinex","SOLUSD",1748649880982,[[156.0,0.28432314],[155.99,26.0],[155.97,22.44021285],[155.96,30.84964886],[155.95,32.06049304]],[[156.07,189.54],[156.09,26.0],[156.1,6.483],[156.11,32.40164886],[156.13,16.01261178]]]
["bitfinex","SOLUSD",1748649881383,[[156.0,0.28432314],[155.99,26.0],[155.97,22.44021285],[155.96,30.84964886],[155.95,32.06049304]],[[156.07,189.54],[156.1,6.483],[156.11,20.15780419],[156.14,92.26],[156.16,16.0096661]]]
["bitfinex","SOLUSD",1748649881593,[[156.0,6.69423391],[155.99,26.0],[155.97,16.02872347],[155.96,30.84964886],[155.92,49.0]],[[156.07,189.54],[156.1,6.483],[156.11,20.15780419],[156.14,92.26]]]
["bitfinex","SOLUSD",1748649881594,[[156.0,6.69423391],[155.99,26.0],[155.97,16.02872347],[155.96,30.84964886],[155.92,49.0]],[[156.07,153.3074524],[156.1,6.483],[156.11,13.752],[156.12,16.01404319],[156.14,92.26]]]
["bitfinex","SOLUSD",1748649881795,[[156.0,6.69423391],[155.99,26.0],[155.96,30.84964886],[155.92,49.0]],[[156.07,153.3074524],[156.1,6.483],[156.11,13.752],[156.12,16.01404319],[156.14,92.26]]]
["bitfinex","SOLUSD",1748649881796,[[156.0,6.69423391],[155.99,26.0],[155.96,30.84964886],[155.95,32.0601495],[155.92,49.0]],[[156.07,146.9],[156.08,42.66],[156.1,6.483],[156.11,13.752],[156.14,92.26]]]
["bitfinex","SOLUSD",1748649882091,[[156.0,6.69423391],[155.99,26.0],[155.96,30.84964886],[155.95,32.0601495],[155.92,59.0]],[[156.07,146.9],[156.08,42.66],[156.09,6.40676488],[156.1,6.483],[156.11,13.752]]]
["bitfinex","SOLUSD",1748649882291,[[156.0,22.71987493],[155.99,26.0],[155.96,30.84964886],[155.95,32.0601495],[155.93,11.6256]],[[156.07,146.9],[156.08,42.66],[156.1,6.483],[156.11,13.752],[156.22,19.237552]]]
["bitfinex","SOLUSD",1748649882500,[[156.0,22.71987493],[155.99,26.0],[155.96,30.84964886],[155.95,32.0601495],[155.93,11.6256]],[[156.07,146.9],[156.08,42.66],[156.1,6.483],[156.11,46.15806998],[156.21,82.92439091]]]
["bitfinex","SOLUSD",1748649882702,[[156.0,6.69423391],[155.99,26.0],[155.97,16.02816101],[155.96,30.84964886],[155.95,32.0601495]],[[156.07,146.9],[156.08,42.66],[156.1,6.483],[156.11,39.752],[156.13,34.66242569]]]
["bitfinex","SOLUSD",1748649882899,[[156.0,6.69423391],[155.99,26.0],[155.97,16.02816101],[155.96,30.84964886]],[[156.07,146.9],[156.08,42.66],[156.1,6.483],[156.11,39.752],[156.13,34.66242569]]]
["bitfinex","SOLUSD",1748649882900,[[156.0,6.69423391],[155.99,26.0],[155.97,16.02816101],[155.96,30.84964886],[155.91,42.06978384]],[[156.07,146.9],[156.08,42.66],[156.1,6.483],[156.11,39.752],[156.13,18.64964886]]]
["bitfinex","SOLUSD",1748649883222,[[156.0,6.69423391],[155.99,26.0],[155.97,16.02816101],[155.96,12.2],[155.91,32.06978384]],[[156.07,146.9],[156.08,42.66],[156.1,6.483],[156.11,39.752],[156.13,18.64964886]]]
["bitfinex","SOLUSD",1748649883393,[[156.0,6.55207234],[155.99,60.67584877],[155.96,30.84964886],[155.95,32.06030965],[155.92,49.04]],[[156.06,146.9],[156.08,42.66],[156.1,6.483],[156.11,39.752],[156.2,60.0]]]
["bitfinex","SOLUSD",1748649883589,[[156.01,0.14216157],[156.0,6.55207234],[155.99,44.64964886],[155.96,12.2],[155.95,32.06030965]],[[156.06,146.9],[156.1,6.483],[156.11,46.15776142],[156.13,18.64964886],[156.2,10.0]]]
["bitfinex","SOLUSD",1748649883783,[[156.03,18.933972],[156.02,32.40943468],[155.99,26.0],[155.97,42.68],[155.96,12.2]],[[156.11,12.2],[156.12,146.9],[156.22,10.0],[156.24,50.0],[156.35,85.6752559]]]
["bitfinex","SOLUSD",1748649884098,[[156.07,0.28432314],[156.06,26.0],[156.03,18.933972],[156.02,34.63302139],[155.98,10.0]],[[156.12,146.9],[156.15,6.2147],[156.16,12.2],[156.17,8.01776754],[156.24,92.28]]]
["bitfinex","SOLUSD",1748649884304,[[156.07,18.933972],[156.06,26.0],[156.02,41.28622139],[155.98,10.0],[155.85,188.82680489]],[[156.12,146.9],[156.15,6.2147],[156.16,38.2],[156.17,8.01776754],[156.24,92.28]]]
["bitfinex","SOLUSD",1748649884518,[[156.07,18.933972],[156.06,26.0],[156.02,73.33339482],[155.98,10.0],[155.86,32.13216817]],[[156.16,12.2],[156.17,1.6144],[156.23,146.9],[156.24,92.28],[156.26,10.0]]]
["bitfinex","SOLUSD",1748649884808,[[156.07,18.933972],[156.06,26.0],[156.03,1.6651],[156.02,116.01339482],[155.99,10.0]],[[156.16,54.88],[156.17,1.6144],[156.2,6.2147],[156.21,18.64964886],[156.23,146.9]]]
["bitfinex","SOLUSD",1748649885111,[[156.07,0.28432314],[156.05,26.0],[156.04,18.64964886],[156.03,1.6651],[156.02,41.28622139]],[[156.15,146.9],[156.16,61.28369224],[156.17,27.6144],[156.18,34.65756333],[156.2,6.2147]]]
["bitfinex","SOLUSD",1748649885283,[[156.07,0.28432314],[156.06,18.64964886],[156.05,26.0],[156.04,18.64964886],[156.03,1.6651]],[[156.15,146.9],[156.16,61.28369224],[156.17,27.6144],[156.18,18.64964886],[156.2,6.2147]]]
["bitfinex","SOLUSD",1748649885487,[[156.07,0.28432314],[156.06,18.64964886],[156.05,26.0],[156.03,1.6651],[155.58,104.07252265]],[[156.15,146.9],[156.16,54.88],[156.17,27.6144],[156.18,18.64964886],[156.2,6.2147]]]
["bitfinex","SOLUSD",1748649885785,[[156.07,6.69138233],[156.06,18.64964886],[156.05,26.0],[156.03,1.6651],[156.02,66.92396014]],[[156.15,153.3042399],[156.16,54.88],[156.17,27.6144],[156.18,18.64964886],[156.19,16.00660453]]]
["bitfinex","SOLUSD",1748649885998,[[156.07,6.69138233],[156.06,18.64964886],[156.05,26.0],[156.03,1.6651],[156.02,34.87678671]],[[156.15,153.3042399],[156.16,54.88],[156.17,27.6144],[156.18,18.64964886],[156.19,16.00660453]]]
["bitfinex","SOLUSD",1748649886192,[[156.06,6.40777708],[156.05,26.0],[156.03,1.6651],[156.02,34.87678671],[155.96,29.230153]],[[156.15,153.3042399],[156.16,54.88],[156.17,43.62315429],[156.18,18.64964886],[156.22,42.29226532]]]
["bitfinex","SOLUSD",1748649886401,[[156.07,0.28432314],[156.06,6.40777708],[156.05,26.0],[156.04,18.64964886],[156.03,1.6651]],[[156.15,153.3042399],[156.16,54.88],[156.17,43.62315429],[156.18,18.64964886],[156.22,42.29226532]]]
["bitfinex","SOLUSD",1748649886797,[[156.02,38.2],[155.98,8.3183],[155.96,10.0],[155.89,32.07277509],[155.84,32.36348355]],[[156.14,172.9],[156.15,22.41448645],[156.16,54.88],[156.17,27.6144],[156.18,50.66512541]]]
["bitfinex","SOLUSD",1748649887005,[[156.03,25.05867276],[156.02,38.2],[155.98,8.3183],[155.97,42.66],[155.96,10.0]],[[156.14,172.9],[156.15,6.4042399],[156.16,54.88],[156.17,1.6144],[156.18,18.64964886]]]
["bitfinex","SOLUSD",1748649887194,[[156.04,0.28432314],[156.03,41.08123252],[156.02,38.2],[155.98,8.3183],[155.97,42.66]],[[156.14,172.9],[156.16,61.28371134],[156.17,1.6144],[156.22,32.00794218],[156.27,59.16680878]]]
["bitfinex","SOLUSD",1748649887399,[[156.04,0.28432314],[156.03,41.08123252],[156.02,38.2],[155.98,8.3183],[155.97,52.66]],[[156.14,172.9],[156.16,61.28371134],[156.17,1.6144],[156.2,24.86434886],[156.22,32.00794218]]]
["bitfinex","SOLUSD",1748649887607,[[156.04,0.28432314],[156.03,41.08123252],[156.02,38.2],[155.98,8.3183],[155.97,42.66]],[[156.14,172.9],[156.15,6.40427128],[156.16,54.88],[156.17,1.6144],[156.2,24.86434886]]]
["bitfinex","SOLUSD",1748649887914,[[156.03,25.05867276],[156.02,38.2],[156.0,16.02540168],[155.98,8.3183],[155.97,42.68]],[[156.14,172.9],[156.15,6.40427128],[156.16,54.88],[156.17,1.6144],[156.2,24.86434886]]]
["bitfinex","SOLUSD",1748649887915,[[156.03,25.05867276],[156.02,38.2],[156.0,16.02540168],[155.98,8.3183],[155.97,42.68]],[[156.13,6.40491897],[156.14,172.9],[156.15,16.01024655],[156.16,54.88],[156.17,20.26404886]]]
["bitfinex","SOLUSD",1748649888119,[[156.02,18.60940941],[156.0,16.02540168],[155.98,8.3183],[155.95,32.06030965],[155.93,10.0]],[[156.1,26.0],[156.13,22.41721641],[156.14,191.54964886],[156.16,54.88],[156.17,20.26404886]]]
["bitfinex","SOLUSD",1748649888292,[[156.02,12.2],[156.01,6.409793],[155.98,8.3183],[155.97,16.02819712],[155.95,32.06030965]],[[156.09,42.68],[156.1,26.0],[156.12,146.9],[156.13,22.41721641],[156.14,18.64964886]]]
["bitfinex","SOLUSD",1748649888615,[[156.02,0.28432314],[156.01,6.409793],[156.0,26.0],[155.99,18.64964886],[155.98,8.3183]],[[156.09,42.68],[156.1,26.0],[156.12,146.9],[156.13,22.41721641],[156.14,18.64964886]]]
["bitfinex","SOLUSD",1748649888814,[[155.99,6.41031957],[155.97,12.2],[155.94,16.03128675],[155.93,6.6634],[155.92,93.8816]],[[156.09,49.0732],[156.1,38.2],[156.11,18.64964886],[156.12,146.9],[156.13,22.41721641]]]
["bitfinex","SOLUSD",1748649889112,[[155.99,6.41031957],[155.97,30.84964886],[155.93,38.7281603],[155.92,93.8816],[155.87,10.0]],[[156.09,49.0732],[156.1,38.2],[156.11,18.64964886],[156.12,146.9],[156.13,22.41721641]]]
["bitfinex","SOLUSD",1748649889283,[[155.97,18.61132397],[155.93,6.6634],[155.92,93.8816],[155.87,10.0],[155.77,29.45691282]],[[156.05,26.0],[156.06,26.0],[156.08,165.54964886],[156.09,49.0732],[156.1,12.2]]]
["bitfinex","SOLUSD",1748649889488,[[155.97,12.2],[155.96,6.41182795],[155.93,22.69601495],[155.92,93.8816],[155.9,42.68]],[[156.04,42.68],[156.05,26.0],[156.08,165.54964886],[156.09,6.3932],[156.1,12.2]]]
["bitfinex","SOLUSD",1748649889688,[[155.96,6.41182795],[155.94,44.64964886],[155.93,22.69601495],[155.92,106.0816],[155.9,42.68]],[[156.04,42.68],[156.05,26.0],[156.07,1.6313],[156.08,165.54964886],[156.09,6.3932]]]
["bitfinex","SOLUSD",1748649890015,[[155.95,6.41231163],[155.94,44.64964886],[155.93,22.69601495],[155.92,106.0816],[155.89,74.75277509]],[[156.03,6.4090239],[156.04,42.68],[156.05,26.0],[156.07,17.64993223],[156.08,165.54964886]]]
["bitfinex","SOLUSD",1748649890214,[[155.96,0.28432314],[155.95,6.41231163],[155.94,44.64964886],[155.93,22.69601495],[155.92,106.0816]],[[156.04,49.08870643],[156.05,26.0],[156.07,17.64993223],[156.08,165.54964886],[156.64,54.04175853]]]
["bitfinex","SOLUSD",1748649890513,[[155.96,0.28432314],[155.95,6.41231163],[155.94,18.64964886],[155.93,22.69601495],[155.92,106.0816]],[[156.04,49.08870643],[156.05,26.0],[156.07,17.64993223],[156.08,165.54964886],[156.24,102.16257713]]]
["bitfinex","SOLUSD",1748649890709,[[155.96,0.28432314],[155.95,6.41231163],[155.94,44.64964886],[155.93,22.69601495],[155.92,106.0816]],[[156.04,49.08870643],[156.05,26.0],[156.07,17.64993223],[156.08,165.54964886],[156.13,42.30891802]]]
["bitfinex","SOLUSD",1748649890920,[[155.93,6.41313409],[155.92,106.0816],[155.9,16.03562167],[155.88,6.6634],[155.83,10.0]],[[156.04,49.08870643],[156.05,42.02099201],[156.07,1.6313],[156.08,165.54964886],[156.09,38.42733204]]]
["bitfinex","SOLUSD",1748649891089,[[155.93,6.41313409],[155.92,104.48],[155.91,18.64964886],[155.9,16.03562167],[155.88,6.6634]],[[156.03,146.9],[156.04,61.28870643],[156.05,44.64964886],[156.07,1.6313],[156.09,38.42733204]]]
["bitfinex","SOLUSD",1748649891293,[[155.94,18.933972],[155.93,32.41313409],[155.92,104.48],[155.91,18.64964886],[155.88,6.6634]],[[156.03,146.9],[156.04,61.28870643],[156.05,26.0],[156.07,17.64999762],[156.09,38.42733204]]]
["bitfinex","SOLUSD",1748649891508,[[155.94,18.933972],[155.93,48.44596933],[155.92,104.48],[155.9,32.07060683],[155.88,6.6634]],[[156.03,146.9],[156.04,54.88],[156.05,32.40828162],[156.07,36.29964648],[156.09,6.3932]]]
["bitfinex","SOLUSD",1748649891706,[[155.94,18.933972],[155.93,48.44596933],[155.92,104.48],[155.88,6.6634]],[[156.03,146.9],[156.04,54.88],[156.05,32.40828162],[156.07,36.29964648],[156.09,6.3932]]]
["bitfinex","SOLUSD",1748649891707,[[155.94,18.79181043],[155.93,22.44596933],[155.92,104.48],[155.88,6.6634],[155.84,10.0]],[[156.03,146.9],[156.04,61.28872988],[156.05,26.0],[156.07,36.29964648],[156.09,6.3932]]]
["bitfinex","SOLUSD",1748649891923,[[155.96,0.14216157],[155.95,6.41231163],[155.94,18.79181043],[155.93,16.03283524],[155.92,104.48]],[[156.02,6.40943468],[156.03,146.9],[156.04,54.88],[156.05,26.0],[156.07,36.29964648]]]
["bitfinex","SOLUSD",1748649892122,[[155.96,0.28432314],[155.95,6.41231163],[155.94,18.64964886],[155.93,42.03283524],[155.92,104.48]],[[156.03,146.9],[156.04,54.88],[156.05,26.0],[156.07,36.29964648],[156.21,9.88257713]]]
["bitfinex","SOLUSD",1748649892302,[[155.96,0.14216157],[155.95,6.41231163],[155.94,18.64964886],[155.93,42.03283524],[155.92,104.48]],[[156.03,146.9],[156.04,54.88],[156.05,26.0],[156.07,36.29964648],[156.21,9.88257713]]]
["bitfinex","SOLUSD",1748649892490,[[155.96,0.28432314],[155.95,6.41231163],[155.94,18.64964886],[155.93,42.03283524],[155.92,104.48]],[[156.03,146.9],[156.04,54.88],[156.05,26.0],[156.07,36.29964648],[156.21,9.88257713]]]
["bitfinex","SOLUSD",1748649892689,[[155.93,32.41287457],[155.92,104.48],[155.91,18.64964886],[155.9,16.03546324],[155.88,49.2834]],[[156.03,146.9],[156.04,54.88],[156.05,26.0],[156.07,36.29964648]]]
["bitfinex","SOLUSD",1748649892690,[[155.93,32.41287457],[155.92,104.48],[155.91,18.64964886],[155.9,16.03546324],[155.88,49.2834]],[[156.03,153.30903287],[156.04,70.90166803],[156.05,26.0],[156.07,20.28094886],[156.09,38.42700692]]]
["bitfinex","SOLUSD",1748649893000,[[155.94,0.28432314],[155.93,32.41287457],[155.92,104.48],[155.91,18.64964886],[155.9,16.03546324]],[[156.03,153.30903287],[156.04,70.90166803],[156.05,26.0],[156.07,20.28094886],[156.09,38.42700692]]]
["bitfinex","SOLUSD",1748649893203,[[155.94,18.933972],[155.93,32.41287457],[155.92,104.48],[155.78,33.0436155],[155.59,84.1665368]],[[156.03,146.9],[156.04,61.28869219],[156.05,26.0],[156.07,36.29954032],[156.09,38.42700692]]]
["bitfinex","SOLUSD",1748649893399,[[155.94,0.28432314],[155.93,32.41287457],[155.92,104.48],[155.91,18.64964886],[155.9,16.03546837]],[[156.03,153.30936085],[156.04,54.88],[156.05,26.0],[156.07,36.29954032],[156.09,38.42700692]]]
["bitfinex","SOLUSD",1748649893601,[[155.94,0.14216157],[155.93,32.41287457],[155.92,104.48],[155.91,18.64964886],[155.9,16.03546837]],[[156.03,153.30936085],[156.04,54.88],[156.05,26.0],[156.07,36.29954032],[156.09,38.42700692]]]
["bitfinex","SOLUSD",1748649893998,[[155.91,26.0],[155.89,18.64964886],[155.88,6.6634],[155.87,28.23870254],[155.82,95.55077121]],[[156.0,26.0],[156.02,146.9],[156.03,6.40936085],[156.04,73.52964886],[156.07,20.28094886]]]
["bitfinex","SOLUSD",1748649894190,[[155.9,6.41436818],[155.89,18.64964886],[155.87,28.23870254],[155.86,1.6016],[155.84,49.2834]],[[155.99,68.62],[156.02,146.9],[156.03,6.40936085],[156.04,30.84964886],[156.06,10.0]]]
["bitfinex","SOLUSD",1748649894392,[[155.9,6.41436818],[155.87,46.8883514],[155.86,1.6016],[155.84,6.6634],[155.83,42.62]],[[155.98,146.9],[155.99,68.62],[156.01,18.64964886],[156.03,22.43192061],[156.04,12.2]]]
["bitfinex","SOLUSD",1748649894589,[[155.91,0.28432314],[155.9,6.41436818],[155.88,26.0],[155.87,46.8883514],[155.86,1.6016]],[[155.98,146.9],[155.99,75.0132],[156.01,18.64964886],[156.03,22.43192061],[156.04,12.2]]]
["bitfinex","SOLUSD",1748649894909,[[155.87,12.2],[155.84,22.70522312],[155.82,92.28],[155.8,1.6016],[155.79,19.252366]],[[155.96,26.0],[155.97,146.9],[155.98,30.84964886],[155.99,75.0132],[156.01,18.64964886]]]
["bitfinex","SOLUSD",1748649895106,[[155.87,12.2],[155.84,16.04182312],[155.82,92.28],[155.8,44.2216],[155.79,6.6634]],[[155.96,26.0],[155.97,148.5313],[155.98,30.84964886],[155.99,49.0132],[156.09,32.66265733]]]
["bitfinex","SOLUSD",1748649895313,[[155.88,0.28432314],[155.87,12.2],[155.86,18.64964886],[155.85,26.0],[155.84,16.04182312]],[[155.96,26.0],[155.97,148.5313],[155.98,30.84964886],[155.99,49.0132],[156.09,32.66265733]]]
["bitfinex","SOLUSD",1748649895489,[[155.87,12.2],[155.84,16.04182312],[155.77,20.1356219],[155.75,10.0],[155.53,39.79769777]],[[155.94,26.0],[155.95,146.9],[155.96,26.0],[155.97,1.6313],[155.98,30.84964886]]]
["bitfinex","SOLUSD",1748649895694,[[155.81,28.24463294],[155.8,1.6016],[155.77,0.8807839],[155.72,10.0],[155.68,32.77555803]],[[155.93,42.62],[155.94,26.0],[155.95,146.9],[155.97,1.6313],[155.98,30.84964886]]]
["bitfinex","SOLUSD",1748649895892,[[155.81,28.24463294],[155.77,0.8807839],[155.72,111.53731],[155.71,10.0],[155.68,32.77555803]],[[155.92,146.9],[155.93,42.62],[155.94,26.0],[155.95,18.64964886],[155.97,1.6313]]]
["bitfinex","SOLUSD",1748649896102,[[155.82,6.4176614],[155.81,12.2],[155.78,16.92444444],[155.77,0.8807839],[155.74,1.6016]],[[155.92,146.9],[155.93,42.62],[155.94,26.0],[155.95,18.64964886],[155.97,1.6313]]]
["bitfinex","SOLUSD",1748649896103,[[155.82,6.4176614],[155.81,12.2],[155.78,16.92444444],[155.77,0.8807839],[155.74,1.6016]],[[155.91,32.41395676],[155.92,159.1],[155.93,42.62],[155.94,26.0],[155.95,18.64964886]]]
["bitfinex","SOLUSD",1748649896310,[[155.81,6.41800339],[155.78,16.92444444],[155.77,0.8807839],[155.76,12.2],[155.74,1.6016]],[[155.9,146.9],[155.91,32.41395676],[155.92,30.84964886],[155.93,42.62],[155.98,50.0]]]
["bitfinex","SOLUSD",1748649896618,[[155.81,6.41800339],[155.78,16.92444444],[155.77,0.8807839],[155.76,12.2],[155.74,1.6016]],[[155.9,146.9],[155.91,32.41395676],[155.92,30.84964886],[155.93,42.62]]]
["bitfinex","SOLUSD",1748649896619,[[155.81,6.41800339],[155.79,18.64964886],[155.78,0.87651924],[155.77,0.8807839],[155.76,12.2]],[[155.9,146.9],[155.91,26.0],[155.92,18.61356522],[155.93,42.62],[155.94,18.64964886]]]
["bitfinex","SOLUSD",1748649896820,[[155.81,6.41800339],[155.79,26.0],[155.78,16.92446205],[155.77,0.8807839],[155.76,12.2]],[[155.91,26.0],[155.92,18.61356522],[155.93,42.62]]]
["bitfinex","SOLUSD",1748649896821,[[155.81,6.41800339],[155.79,26.0],[155.78,16.92446205],[155.77,0.8807839],[155.76,12.2]],[[155.89,146.9],[155.91,44.64964886],[155.92,34.64742873],[155.93,42.62],[155.97,1.6313]]]
["bitfinex","SOLUSD",1748649897025,[[155.82,0.28432314],[155.81,6.41800339],[155.78,16.92446205],[155.77,19.53043276],[155.76,12.2]],[[155.88,42.62],[155.89,146.9],[155.91,44.64964886],[155.92,34.64742873],[155.97,11.6313]]]
["bitfinex","SOLUSD",1748649897197,[[155.82,0.28432314],[155.8,6.4184114],[155.78,16.92446205],[155.77,19.53043276],[155.76,12.2]],[[155.88,42.62],[155.89,146.9],[155.91,44.64964886],[155.92,34.64742873],[155.97,11.6313]]]
["bitfinex","SOLUSD",1748649897519,[[155.78,42.92446205],[155.77,0.8807839],[155.76,12.2],[155.73,81.42846913],[155.71,10.0]],[[155.88,42.62],[155.89,146.9],[155.91,44.64964886],[155.92,34.64742873],[155.96,10.0]]]
["bitfinex","SOLUSD",1748649897727,[[155.78,16.92446205],[155.77,19.53043276],[155.76,12.2],[155.73,38.76846913],[155.7,10.0]],[[155.88,68.62],[155.89,146.9],[155.91,44.64964886],[155.92,34.64742873],[155.95,10.0]]]
["bitfinex","SOLUSD",1748649897891,[[155.79,0.28432314],[155.78,16.92446205],[155.77,45.53043276],[155.76,12.2],[155.73,38.76846913]],[[155.88,68.62],[155.89,146.9],[155.91,44.64964886],[155.92,34.64742873],[155.95,10.0]]]
["bitfinex","SOLUSD",1748649897892,[[155.79,0.28432314],[155.78,16.92446205],[155.77,45.53043276],[155.76,12.2],[155.73,38.76846913]],[[155.88,68.62],[155.89,146.9],[155.91,18.64964886],[155.92,34.64742873],[155.95,10.0]]]
["bitfinex","SOLUSD",1748649898085,[[155.79,6.70322037],[155.78,16.92446205],[155.77,45.53043276],[155.76,12.2],[155.73,38.76846913]],[[155.88,75.03544573],[155.89,146.9],[155.91,18.64964886],[155.92,28.23386351],[155.95,10.0]]]
["bitfinex","SOLUSD",1748649898290,[[155.78,16.92446205],[155.77,45.53043276],[155.76,12.2],[155.73,38.76846913]],[[155.88,75.03544573],[155.91,18.64964886],[155.92,28.23386351],[155.95,10.0]]]
["bitfinex","SOLUSD",1748649898291,[[155.78,7.29582112],[155.77,0.8807839],[155.76,12.2],[155.75,16.05090374],[155.73,6.6634]],[[155.84,26.0],[155.85,26.0],[155.87,146.9],[155.88,81.54914573],[155.9,16.03654856]]]
["bitfinex","SOLUSD",1748649898598,[[155.78,0.87651924],[155.77,7.30046793],[155.76,12.2],[155.73,6.6634],[155.72,108.33413934]],[[155.83,42.64],[155.84,26.0],[155.86,12.2],[155.87,146.9],[155.88,47.61677252]]]
["bitfinex","SOLUSD",1748649898823,[[155.77,7.30046793],[155.73,18.64964886],[155.72,108.33413934],[155.71,12.2],[155.68,42.64]],[[155.83,42.64],[155.84,26.0],[155.86,12.2],[155.87,146.9],[155.88,47.61677252]]]
["bitfinex","SOLUSD",1748649899134,[[155.77,0.8807839],[155.71,12.2],[155.69,17.70501967],[155.64,0.87730767],[155.63,12.2]],[[155.83,42.64],[155.84,26.0],[155.85,20.19974886],[155.86,12.2],[155.87,146.9]]]
["bitfinex","SOLUSD",1748649899289,[[155.77,0.8807839],[155.71,12.2],[155.69,17.70501967],[155.64,0.87730767],[155.63,12.2]],[[155.83,42.64],[155.85,20.19974886],[155.86,12.2],[155.87,146.9]]]
["bitfinex","SOLUSD",1748649899290,[[155.77,0.8807839],[155.71,12.2],[155.69,17.70501967],[155.64,0.87730767],[155.63,12.2]],[[155.79,26.0],[155.82,146.9],[155.83,42.64],[155.85,20.19974886],[155.86,12.2]]]
["bitfinex","SOLUSD",1748649899505,[[155.77,0.8807839],[155.71,12.2],[155.69,42.05721967],[155.64,43.51730767],[155.63,13.8478]],[[155.78,42.64],[155.79,26.0],[155.82,146.9],[155.85,20.19974886],[155.86,12.2]]]
["bitfinex","SOLUSD",1748649899710,[[155.77,0.8807839],[155.69,16.05721967],[155.64,0.87730767],[155.63,13.8478],[155.62,92.32]],[[155.78,42.64],[155.79,26.0],[155.81,12.18],[155.82,165.54964886],[155.85,20.19974886]]]
["bitfinex","SOLUSD",1748649899939,[[155.77,0.8807839],[155.72,6.42165267],[155.66,28.24041086],[155.64,0.87730767],[155.63,50.6321]],[[155.78,42.64],[155.79,26.0],[155.81,12.18],[155.82,165.54964886],[155.85,1.5501]]]
["bitfinex","SOLUSD",1748649900144,[[155.77,0.8807839],[155.69,26.0],[155.66,12.18],[155.64,0.87730767],[155.63,50.6321]],[[155.78,42.64],[155.81,12.18],[155.82,165.54964886],[155.85,17.59149725],[155.88,98.8337]]]
["bitfinex","SOLUSD",1748649900355,[[155.77,7.30050528],[155.75,26.0],[155.72,12.2],[155.69,42.62],[155.68,42.11552602]],[[155.82,146.9],[155.87,12.2],[155.88,117.48334886],[155.91,16.03536331],[155.95,60.0]]]
["bitfinex","SOLUSD",1748649900642,[[155.78,0.28432314],[155.77,7.30050528],[155.75,42.05074827],[155.74,18.64964886],[155.72,12.2]],[[155.82,146.9],[155.84,42.64],[155.85,32.41643794],[155.87,12.2],[155.88,98.8337]]]
["bitfinex","SOLUSD",1748649900807,[[155.77,0.8807839],[155.74,18.64964886],[155.72,54.25403018],[155.65,10.0],[155.63,8.0121]],[[155.82,146.9],[155.84,42.64],[155.85,26.0],[155.87,12.2],[155.88,98.8337]]]
["bitfinex","SOLUSD",1748649901006,[[155.77,7.3001249],[155.75,16.05116848],[155.72,26.0],[155.71,18.64964886],[155.7,12.2]],[[155.82,146.9],[155.84,42.64],[155.85,26.0],[155.87,12.2],[155.88,98.8337]]]
["bitfinex","SOLUSD",1748649901207,[[155.77,7.3001249],[155.74,18.64964886],[155.72,58.10740768],[155.7,12.2],[155.67,52.68]],[[155.82,146.9],[155.84,42.64],[155.87,12.2],[155.88,105.24904623],[155.95,42.06313201]]]
["bitfinex","SOLUSD",1748649901407,[[155.78,0.28432314],[155.77,7.3001249],[155.74,18.64964886],[155.72,26.0],[155.7,12.2]],[[155.82,146.9],[155.84,42.64],[155.85,32.41663775],[155.87,12.2],[155.88,98.8337]]]
["bitfinex","SOLUSD",1748649901628,[[155.77,0.8807839],[155.74,18.64964886],[155.72,26.0],[155.7,12.2],[155.68,74.81552602]],[[155.82,146.9],[155.84,42.64],[155.85,32.41663775],[155.87,12.2],[155.88,98.8337]]]
["bitfinex","SOLUSD",1748649901629,[[155.77,0.8807839],[155.74,18.64964886],[155.72,26.0],[155.7,12.2],[155.68,74.81552602]],[[155.82,146.9],[155.83,6.41760573],[155.84,42.64],[155.85,26.0],[155.87,12.2]]]
["bitfinex","SOLUSD",1748649901809,[[155.77,0.8807839],[155.72,26.0],[155.7,12.2]],[[155.82,146.9],[155.83,6.41760573],[155.84,42.64],[155.85,26.0],[155.87,12.2]]]
["bitfinex","SOLUSD",1748649901810,[[155.77,0.8807839],[155.72,6.42138347],[155.71,18.64964886],[155.7,12.2],[155.64,0.87730767]],[[155.79,26.0],[155.82,153.31803711],[155.84,42.64],[155.86,18.64964886],[155.87,12.2]]]
["bitfinex","SOLUSD",1748649902125,[[155.77,0.8807839],[155.7,38.2],[155.64,43.57730767],[155.63,18.0121],[155.55,32.28934277]],[[155.82,153.31803711],[155.86,18.64964886]]]
["bitfinex","SOLUSD",1748649902126,[[155.77,0.8807839],[155.7,38.2],[155.64,43.57730767],[155.63,18.0121],[155.55,32.28934277]],[[155.78,42.6],[155.81,38.2],[155.82,146.9],[155.86,18.64964886],[155.91,33.62124305]]]
["bitfinex","SOLUSD",1748649902315,[[155.77,0.8807839],[155.71,16.05456353],[155.7,38.2],[155.64,78.92797239],[155.63,18.0121]],[[155.78,42.6],[155.81,38.2],[155.82,146.9],[155.88,108.8337],[155.91,33.62124305]]]
["bitfinex","SOLUSD",1748649902512,[[155.77,0.8807839],[155.7,56.84964886],[155.64,75.70176885],[155.63,8.0121],[155.62,102.32]],[[155.78,42.6],[155.81,38.2],[155.82,146.9],[155.88,108.8337],[155.91,33.62124305]]]
["bitfinex","SOLUSD",1748649902513,[[155.77,0.8807839],[155.7,56.84964886],[155.64,75.70176885],[155.63,8.0121],[155.62,102.32]],[[155.78,42.6],[155.81,38.2],[155.82,146.9],[155.85,18.64964886],[155.87,10.0]]]
["bitfinex","SOLUSD",1748649902715,[[155.77,0.8807839],[155.7,18.64964886],[155.67,16.05861085],[155.64,33.00176885],[155.63,8.0121]],[[155.78,42.6],[155.81,38.2],[155.82,146.9],[155.84,16.04275179],[155.85,18.64964886]]]
["bitfinex","SOLUSD",1748649903010,[[155.77,0.8807839],[155.64,13.07730767],[155.63,8.0121],[155.58,18.65547688],[155.57,10.0]],[[155.78,55.17390928],[155.81,13.7317],[155.82,181.5947892],[155.83,10.0],[155.85,50.28432314]]]
["bitfinex","SOLUSD",1748649903212,[[155.77,0.8807839],[155.64,13.07730767],[155.58,6.5766],[155.57,1.6573],[155.54,10.0]],[[155.78,55.17390928],[155.81,13.7317],[155.82,181.5947892],[155.83,10.0],[155.85,50.28432314]]]
["bitfinex","SOLUSD",1748649903213,[[155.77,0.8807839],[155.64,13.07730767],[155.58,6.5766],[155.57,1.6573],[155.54,10.0]],[[155.78,73.82355814],[155.79,10.0],[155.81,13.7317],[155.82,16.04514034],[155.83,50.0]]]
["bitfinex","SOLUSD",1748649903532,[[155.77,0.8807839],[155.64,0.87730767],[155.62,26.0],[155.59,12.2],[155.58,22.64504533]],[[155.78,73.82355814],[155.79,10.0],[155.81,63.7317],[155.82,16.32946348],[155.89,32.65121213]]]
["bitfinex","SOLUSD",1748649903711,[[155.64,0.87730767],[155.62,6.42553951],[155.59,12.2],[155.58,22.64504533],[155.55,61.409649]],[[155.78,73.82355814],[155.79,10.0],[155.81,63.7317],[155.82,16.32946348],[155.89,32.65121213]]]
["bitfinex","SOLUSD",1748649903712,[[155.64,0.87730767],[155.62,6.42553951],[155.59,12.2],[155.58,22.64504533],[155.55,61.409649]],[[155.74,26.0],[155.77,18.64964886],[155.78,71.22218248],[155.79,10.0],[155.81,63.7317]]]
["bitfinex","SOLUSD",1748649903914,[[155.59,12.2],[155.58,22.64504533],[155.55,61.409649]],[[155.77,18.64964886],[155.78,71.22218248],[155.79,10.0],[155.81,63.7317]]]
["bitfinex","SOLUSD",1748649903915,[[155.6,6.42644644],[155.59,12.2],[155.58,22.64504533],[155.55,42.76],[155.53,10.0]],[[155.7,26.0],[155.73,12.2],[155.77,28.64964886],[155.78,103.31872889],[155.79,50.0]]]
["bitfinex","SOLUSD",1748649904113,[[155.6,48.49328448],[155.59,12.2],[155.58,6.5766],[155.55,42.76],[155.54,10.0]],[[155.69,42.76],[155.7,26.0],[155.73,12.2],[155.77,18.64964886],[155.78,38.25114641]]]
["bitfinex","SOLUSD",1748649904339,[[155.6,47.99328448],[155.59,12.2],[155.58,6.5766],[155.55,42.76],[155.54,10.0]],[[155.71,26.0],[155.73,12.2],[155.74,6.42111517],[155.76,16.05049312],[155.78,38.25114641]]]
["bitfinex","SOLUSD",1748649904641,[[155.6,47.99328448],[155.59,12.2],[155.58,6.5766],[155.55,42.76]],[[155.73,12.2],[155.74,6.42111517],[155.76,16.05049312],[155.78,38.25114641]]]
["bitfinex","SOLUSD",1748649904642,[[155.64,18.64964886],[155.63,26.0],[155.6,54.12696057],[155.59,22.2],[155.58,6.5766]],[[155.73,12.2],[155.74,42.78],[155.76,26.0],[155.78,6.1546],[155.81,1.5317]]]
["bitfinex","SOLUSD",1748649904819,[[155.65,0.28432314],[155.64,18.64964886],[155.63,26.0],[155.6,54.12696057],[155.59,22.2]],[[155.74,42.78],[155.76,26.0],[155.78,6.1546],[155.81,1.5317],[155.86,42.08088601]]]
["bitfinex","SOLUSD",1748649905135,[[155.76,18.933972],[155.75,26.0],[155.73,0.28432314],[155.72,18.64964886],[155.71,26.0]],[[155.85,6.1546],[155.88,98.73558802],[155.89,13.7317],[155.95,10.0],[155.97,50.0]]]
["bitfinex","SOLUSD",1748649905433,[[155.76,18.933972],[155.75,26.0],[155.74,12.2],[155.7,52.8],[155.61,7.26399309]],[[155.87,42.84],[155.89,13.7317],[155.91,6.1546],[155.96,7.9025919],[155.97,50.0]]]
["bitfinex","SOLUSD",1748649905644,[[155.76,18.933972],[155.75,26.0],[155.74,12.2],[155.7,52.8],[155.65,0.64183658]],[[155.87,68.84],[155.89,13.7317],[155.91,6.1546],[155.96,7.9025919],[155.98,111.03547688]]]
["bitfinex","SOLUSD",1748649905857,[[155.76,18.933972],[155.75,26.0],[155.74,12.2],[155.7,52.8],[155.65,0.64183658]],[[155.89,13.7317],[155.9,6.41437025],[155.91,6.1546],[155.96,7.9025919],[155.98,121.03547688]]]
["bitfinex","SOLUSD",1748649906052,[[155.83,0.28432314],[155.82,18.64964886],[155.81,6.41807329],[155.8,0.28432314],[155.79,26.0]],[[155.89,12.2],[155.91,6.1546],[155.95,16.0311051],[155.96,7.9025919],[155.98,92.38]]]
["bitfinex","SOLUSD",1748649906333,[[155.83,0.28432314],[155.82,18.64964886],[155.81,22.46325652],[155.79,26.0],[155.78,1.6573]],[[155.89,12.2],[155.91,6.1546],[155.93,6.4131562],[155.96,9.4342919],[155.98,108.40788921]]]
["bitfinex","SOLUSD",1748649906540,[[155.83,0.28432314],[155.82,18.64964886],[155.81,22.46325652],[155.79,26.0],[155.78,1.6573]],[[155.89,12.2],[155.9,42.82],[155.91,32.1546],[155.96,9.4342919],[155.98,102.38]]]
["bitfinex","SOLUSD",1748649906720,[[155.83,0.28432314],[155.81,22.46325652],[155.79,26.0],[155.78,1.6573]],[[155.89,12.2],[155.9,42.82],[155.91,32.1546],[155.96,9.4342919],[155.98,102.38]]]
["bitfinex","SOLUSD",1748649906721,[[155.83,0.28432314],[155.81,6.41807329],[155.8,18.64964886],[155.79,26.0],[155.78,17.70543183]],[[155.89,12.2],[155.9,42.82],[155.91,32.1546],[155.96,9.4342919],[155.97,10.0]]]
["bitfinex","SOLUSD",1748649906911,[[155.83,0.28432314],[155.81,6.41807329],[155.8,18.64964886],[155.79,26.0],[155.78,16.04813183]],[[155.89,12.2],[155.9,42.82],[155.91,32.1546],[155.95,18.64964886],[155.96,9.4342919]]]
["bitfinex","SOLUSD",1748649907116,[[155.83,0.28432314],[155.82,18.64964886],[155.81,6.41807329],[155.79,26.0],[155.77,18.7766]],[[155.89,12.2],[155.9,42.82],[155.91,32.1546],[155.95,18.64964886],[155.96,9.4342919]]]
["bitfinex","SOLUSD",1748649907316,[[155.83,0.28432314],[155.82,18.64964886],[155.81,22.46325652],[155.79,26.0],[155.77,18.7766]],[[155.89,12.2],[155.9,42.82],[155.91,32.1546],[155.95,18.64964886],[155.96,25.46434177]]]
["bitfinex","SOLUSD",1748649907539,[[155.83,0.28432314],[155.82,18.64964886],[155.81,22.46325652],[155.79,26.0],[155.77,18.7766]],[[155.89,55.04],[155.91,6.1546],[155.96,25.46434177]]]
["bitfinex","SOLUSD",1748649907540,[[155.83,0.28432314],[155.82,18.64964886],[155.81,22.46325652],[155.79,26.0],[155.77,18.7766]],[[155.89,55.04],[155.91,6.1546],[155.96,25.46434177],[155.98,102.38],[156.05,16.02139721]]]
["bitfinex","SOLUSD",1748649907712,[[155.83,0.28432314],[155.82,18.64964886],[155.81,22.46325652],[155.79,26.0],[155.77,18.7766]],[[155.89,55.04],[155.91,6.1546],[155.92,6.41360763],[155.96,25.46434177],[155.98,92.38]]]
["bitfinex","SOLUSD",1748649907924,[[155.83,0.28432314],[155.82,18.64964886],[155.81,22.46325652],[155.79,26.0],[155.77,18.7766]],[[155.89,12.2],[155.91,6.1546],[155.94,6.4129995],[155.96,9.4342919],[155.98,92.38]]]
["bitfinex","SOLUSD",1748649908140,[[155.85,18.933972],[155.84,6.41683778],[155.82,44.64964886],[155.8,32.09096178],[155.79,26.0]],[[155.94,12.2],[155.96,7.94365946],[155.98,92.38],[156.04,10.0],[156.05,16.02139721]]]
["bitfinex","SOLUSD",1748649908318,[[155.85,18.933972],[155.84,6.41683778],[155.83,12.2],[155.82,26.0],[155.8,32.09096178]],[[155.94,159.1],[155.96,7.94365946],[155.97,6.6305],[155.98,92.38],[156.04,19.259782]]]
["bitfinex","SOLUSD",1748649908513,[[155.85,18.933972],[155.84,22.45893223],[155.83,12.2],[155.82,26.0],[155.8,32.09096178]],[[155.93,42.84],[155.94,159.1],[155.95,6.41233069],[155.96,1.5317],[155.97,6.6305]]]
["bitfinex","SOLUSD",1748649908825,[[155.85,44.933972],[155.84,6.41683778],[155.83,12.2],[155.82,26.0],[155.78,10.0]],[[155.94,159.1],[155.96,1.5317],[155.97,6.6305],[156.02,16.02391607],[156.06,28.933972]]]
["bitfinex","SOLUSD",1748649909019,[[155.89,18.933972],[155.88,26.0],[155.85,44.933972],[155.84,22.45893223],[155.83,12.2]],[[155.97,6.6305],[155.99,12.2],[156.0,6.41062341],[156.01,146.9],[156.07,10.0]]]
["bitfinex","SOLUSD",1748649909255,[[155.93,18.933972],[155.92,26.0],[155.89,31.133972],[155.88,26.0],[155.86,1.6206]],[[156.01,146.9],[156.03,13.03979531],[156.05,16.02094565],[156.06,12.2],[156.08,92.38]]]
["bitfinex","SOLUSD",1748649909533,[[155.93,18.933972],[155.92,26.0],[155.89,12.2],[155.86,18.1357],[155.85,42.86]],[[156.02,42.86],[156.03,32.6305],[156.04,6.40867028],[156.06,12.2],[156.08,110.00942611]]]
["bitfinex","SOLUSD",1748649909737,[[155.93,0.28432314],[155.9,26.0],[155.89,12.2],[155.87,18.64964886],[155.86,8.1357]],[[156.01,42.86],[156.03,13.03974329],[156.06,12.2],[156.08,136.02818451],[156.11,50.0]]]
["bitfinex","SOLUSD",1748649909927,[[155.93,0.28432314],[155.91,18.64964886],[155.9,26.0],[155.89,12.2],[155.86,8.1357]],[[156.01,68.86],[156.03,13.03974329],[156.06,12.2],[156.07,18.64964886],[156.08,136.02818451]]]
["bitfinex","SOLUSD",1748649910130,[[155.93,6.69728022],[155.91,18.64964886],[155.9,26.0],[155.89,12.2],[155.86,8.1357]],[[156.01,42.86],[156.03,6.6305],[156.06,12.2],[156.08,93.9917],[156.13,50.0]]]
["bitfinex","SOLUSD",1748649910333,[[155.93,18.933972],[155.92,6.41354496],[155.9,26.0],[155.89,12.2],[155.86,8.1357]],[[156.0,42.84],[156.02,6.40946335],[156.03,6.6305],[156.06,12.2],[156.08,103.9917]]]
["bitfinex","SOLUSD",1748649910521,[[155.93,25.34710433],[155.9,26.0],[155.89,12.2],[155.88,16.03785943],[155.86,8.1357]],[[156.0,42.84],[156.01,26.0],[156.02,6.40946335],[156.03,6.6305],[156.05,16.02069119]]]
["bitfinex","SOLUSD",1748649910752,[[155.93,18.933972],[155.92,6.41351884],[155.9,26.0],[155.89,12.2],[155.88,16.03785943]],[[156.0,42.84],[156.02,6.40946335],[156.03,6.6305],[156.05,16.02069119],[156.23,28.53805401]]]
["bitfinex","SOLUSD",1748649911038,[[155.93,18.933972],[155.92,6.41351884],[155.9,26.0],[155.89,12.2],[155.88,16.03785943]],[[156.0,42.84],[156.02,6.40946335],[156.03,6.6305],[156.05,16.02069119],[156.23,18.65547688]]]
["bitfinex","SOLUSD",1748649911210,[[155.92,6.41351884],[155.9,26.0],[155.89,12.2],[155.88,16.03785943]],[[156.0,42.84],[156.02,6.40946335],[156.03,6.6305],[156.05,16.02069119],[156.23,18.65547688]]]
["bitfinex","SOLUSD",1748649911211,[[155.92,0.28432314],[155.91,25.06359526],[155.9,26.0],[155.89,12.2],[155.88,16.03785943]],[[156.0,42.84],[156.01,26.0],[156.02,6.40946335],[156.03,22.65384065],[156.07,50.68766337]]]
["bitfinex","SOLUSD",1748649911412,[[155.92,0.28432314],[155.91,25.06353464],[155.9,26.0],[155.89,12.2],[155.72,51.38440141]],[[156.0,42.84],[156.01,26.0],[156.02,6.40946335],[156.03,6.6305],[156.07,50.68766337]]]
["bitfinex","SOLUSD",1748649911722,[[155.94,0.28432314],[155.93,18.64964886],[155.92,6.41351208],[155.9,26.0],[155.89,12.2]],[[156.0,42.84],[156.01,26.0],[156.02,6.40946335],[156.03,6.6305],[156.07,50.68766337]]]
["bitfinex","SOLUSD",1748649912239,[[155.96,0.28432314],[155.95,18.64964886],[155.9,26.0],[155.89,12.2],[155.84,45.29497314]],[[156.0,42.84],[156.03,6.6305],[156.05,16.02078957],[156.12,32.02695302],[156.13,10.0]]]
["bitfinex","SOLUSD",1748649912452,[[155.96,0.28432314],[155.95,18.64964886],[155.93,6.4127264],[155.9,42.03503426],[155.89,12.2]],[[156.0,42.84],[156.01,6.40989609],[156.03,6.6305],[156.05,16.02078957],[156.11,10.0]]]
["bitfinex","SOLUSD",1748649912624,[[155.96,0.28432314],[155.94,25.06221466],[155.9,42.03503426],[155.89,12.2],[140.76,0.02]],[[156.01,42.8],[156.02,26.0],[156.03,6.6305],[156.05,16.02078957],[156.09,10.0]]]
["bitfinex","SOLUSD",1748649912811,[[155.98,18.933972],[155.97,26.0],[155.96,12.48432314],[155.94,25.06233117],[155.92,42.8]],[[156.08,8.0413],[156.1,146.9],[156.18,92.36],[156.19,10.0],[156.2,82.70169673]]]
["bitfinex","SOLUSD",1748649913013,[[155.98,18.933972],[155.97,26.0],[155.96,12.2],[155.94,22.44448941],[155.93,10.0]],[[156.08,6.4296],[156.09,42.82],[156.1,146.9],[156.11,18.60609315],[156.12,16.01428446]]]
["bitfinex","SOLUSD",1748649913251,[[156.02,18.933972],[156.01,26.0],[155.98,18.933972],[155.97,26.0],[155.96,12.2]],[[156.11,55.02],[156.12,6.40566196],[156.14,7.9476],[156.16,16.01019003],[156.17,146.9]]]
["bitfinex","SOLUSD",1748649913437,[[156.02,18.933972],[156.01,26.0],[155.99,7.7142],[155.97,26.0]],[[156.14,7.9476],[156.16,16.01019003],[156.17,146.9]]]
["bitfinex","SOLUSD",1748649913438,[[156.02,18.933972],[156.01,26.0],[155.99,7.7142],[155.97,10.0],[155.65,9.94942444]],[[156.14,7.9476],[156.16,28.21019003],[156.17,146.9],[156.18,111.00964886],[156.24,50.0]]]
["bitfinex","SOLUSD",1748649913640,[[156.06,18.933972],[156.05,26.0],[156.02,31.133972],[156.0,10.0],[155.99,7.7142]],[[156.16,55.02],[156.18,92.36],[156.2,16.00613342],[156.22,1.518],[156.24,50.0]]]
["bitfinex","SOLUSD",1748649913944,[[156.06,18.933972],[156.05,26.0],[156.02,12.2],[156.0,10.0],[155.99,7.7142]],[[156.16,55.02],[156.17,26.0],[156.18,92.36],[156.2,6.4296],[156.22,1.518]]]
["bitfinex","SOLUSD",1748649914237,[[156.08,44.933972],[156.07,6.4073813],[156.05,42.01961375],[156.02,12.2],[156.01,10.0]],[[156.16,55.02],[156.18,98.76295096],[156.2,6.4296],[156.22,1.518],[156.27,9.16680878]]]
["bitfinex","SOLUSD",1748649914438,[[156.08,44.933972],[156.07,6.4073813],[156.05,16.01961375],[156.02,22.2],[155.73,9.94942444]],[[156.16,12.2],[156.17,42.9],[156.18,98.76295096],[156.2,6.4296],[156.22,1.518]]]
["bitfinex","SOLUSD",1748649914653,[[156.08,44.933972],[156.07,6.4073813],[156.05,16.01961375],[156.04,42.88],[156.02,12.2]],[[156.18,6.40295096],[156.19,68.88],[156.2,6.4296],[156.21,12.2],[156.22,1.518]]]
["bitfinex","SOLUSD",1748649914839,[[156.08,44.933972],[156.07,6.4073813],[156.04,42.88],[156.02,28.22349036],[156.01,32.04789614]],[[156.18,6.40295096],[156.19,68.88],[156.2,6.4296],[156.21,28.20503115],[156.22,20.16764886]]]
["bitfinex","SOLUSD",1748649915148,[[156.08,18.933972],[156.07,6.4073813],[156.06,12.2],[156.04,16.02057418],[156.02,42.92]],[[156.18,6.40295096],[156.19,68.88],[156.2,6.4296],[156.21,28.20503115],[156.22,1.518]]]
["bitfinex","SOLUSD",1748649915325,[[156.08,18.933972],[156.02,42.92]],[[156.18,6.40295096],[156.19,68.88],[156.2,6.4296],[156.21,28.20503115],[156.22,1.518]]]
["bitfinex","SOLUSD",1748649915326,[[156.08,0.28432314],[156.03,6.4090133],[156.02,38.2],[155.95,10.0],[155.88,92.36]],[[156.15,26.0],[156.18,22.41012217],[156.19,42.88],[156.2,48.44089251],[156.21,12.2]]]
["bitfinex","SOLUSD",1748649915525,[[156.08,0.28432314],[156.03,25.05862103],[156.02,38.2],[155.97,16.02792901],[155.95,10.0]],[[156.11,26.0],[156.14,12.2],[156.18,41.05977103],[156.19,42.88],[156.2,48.44089251]]]
["bitfinex","SOLUSD",1748649915730,[[155.93,16.03189889],[155.91,10.0],[155.8,32.66809947],[155.66,19.89884888],[155.65,153.94]],[[156.09,26.0],[156.11,26.0],[156.12,42.88],[156.14,12.2],[156.15,18.64964886]]]
["bitfinex","SOLUSD",1748649915924,[[155.97,18.64964886],[155.96,12.2],[155.94,25.0623717],[155.93,22.10449889],[155.92,44.5216]],[[156.09,26.0],[156.12,42.88],[156.14,12.2],[156.15,18.64964886],[156.16,10.0]]]
["bitfinex","SOLUSD",1748649916137,[[155.97,6.41148938],[155.96,12.2],[155.93,22.10449889],[155.92,44.5216],[155.91,10.0]],[[156.08,6.40697078],[156.09,26.0],[156.11,17.53253974],[156.12,42.88],[156.14,12.2]]]
["bitfinex","SOLUSD",1748649916352,[[155.97,6.41148938],[155.96,12.2],[155.95,16.02982317],[155.93,6.0726],[155.92,44.5216]],[[156.08,6.40697078],[156.09,26.0],[156.11,17.53253974],[156.12,42.88],[156.14,12.2]]]
["bitfinex","SOLUSD",1748649916537,[[155.97,25.06113824],[155.96,12.2],[155.93,6.0726],[155.92,44.5216],[155.89,10.0]],[[156.08,6.40697078],[156.09,26.0],[156.11,17.53253974],[156.12,42.88],[156.13,18.64964886]]]
["bitfinex","SOLUSD",1748649916736,[[155.96,12.2],[155.95,6.41219759],[155.93,6.0726],[155.92,17.67536448],[155.87,42.07740776]],[[156.08,34.62439774],[156.09,44.64964886],[156.11,1.518],[156.12,42.88],[156.13,50.67501322]]]
["bitfinex","SOLUSD",1748649916933,[[155.96,12.2],[155.93,6.0726],[155.92,17.67536448],[155.91,42.94],[155.87,32.07740776]],[[156.08,34.62439774],[156.09,44.64964886],[156.11,1.518],[156.12,42.88],[156.13,50.67501322]]]
["bitfinex","SOLUSD",1748649916934,[[155.96,12.2],[155.93,6.0726],[155.92,17.67536448],[155.91,42.94],[155.87,32.07740776]],[[156.08,34.62439774],[156.09,32.4296],[156.11,1.518],[156.12,61.52964886],[156.13,32.02536436]]]
["bitfinex","SOLUSD",1748649917135,[[155.96,38.2],[155.93,6.0726],[155.92,17.67536448],[155.91,42.94],[155.87,42.07740776]],[[156.08,34.62439774],[156.09,32.4296],[156.11,1.518],[156.12,61.52964886],[156.13,32.02536436]]]
["bitfinex","SOLUSD",1748649917343,[[155.97,18.933972],[155.96,38.2],[155.93,6.0726],[155.92,17.67536448],[155.91,42.94]],[[156.08,34.62439774],[156.09,32.4296],[156.11,1.518],[156.12,61.52964886],[156.13,32.02536436]]]
["bitfinex","SOLUSD",1748649917554,[[156.0,18.933972],[155.99,26.0],[155.96,18.61170418],[155.94,10.0],[155.93,6.0726]],[[156.1,6.40649954],[156.11,1.518],[156.13,12.2],[156.16,92.32],[156.2,60.0]]]
["bitfinex","SOLUSD",1748649917726,[[156.0,18.933972],[155.99,26.0],[155.96,18.61170418],[155.93,6.0726]],[[156.1,6.40649954],[156.11,1.518],[156.13,12.2],[156.16,92.32],[156.2,60.0]]]
["bitfinex","SOLUSD",1748649917727,[[156.0,18.933972],[155.99,26.0],[155.96,18.61170418],[155.95,10.0],[155.93,6.0726]],[[156.12,49.38570573],[156.13,12.2],[156.14,6.4296],[156.16,92.32],[156.17,20.16764886]]]
["bitfinex","SOLUSD",1748649917932,[[156.04,18.933972],[156.03,26.0],[156.0,18.933972],[155.99,26.0],[155.97,42.98]],[[156.13,12.2],[156.14,6.4296],[156.16,92.32],[156.17,20.16764886]]]
["bitfinex","SOLUSD",1748649917933,[[156.04,18.933972],[156.03,26.0],[156.0,18.933972],[155.99,26.0],[155.97,42.98]],[[156.13,12.2],[156.14,12.83426116],[156.16,92.32],[156.17,17.52633158],[156.22,10.0]]]
["bitfinex","SOLUSD",1748649918144,[[156.04,25.34220928],[156.03,26.0],[156.02,12.2],[155.97,42.98],[155.96,10.0]],[[156.13,61.58511415],[156.14,6.4296],[156.16,92.32],[156.17,17.52633158],[156.24,10.0]]]
["bitfinex","SOLUSD",1748649918454,[[156.04,25.34220928],[156.03,26.0],[156.02,12.2],[156.0,16.02541001],[155.97,52.98]],[[156.13,55.18],[156.14,12.83414169],[156.16,92.32],[156.17,17.52633158],[156.19,18.64964886]]]
["bitfinex","SOLUSD",1748649918652,[[156.04,18.933972],[156.03,26.0],[156.02,12.2],[156.0,16.02541001],[155.97,42.98]],[[156.13,61.58492825],[156.14,6.4296],[156.16,92.32],[156.17,17.52633158],[156.19,18.64964886]]]
["bitfinex","SOLUSD",1748649918855,[[156.04,0.28432314],[156.02,12.2],[156.01,6.40945082],[155.97,16.02871263],[155.93,16.0726]],[[156.13,61.58492825],[156.14,6.4296],[156.16,110.96964886],[156.17,1.518],[156.19,28.64964886]]]
["bitfinex","SOLUSD",1748649919042,[[156.04,0.28432314],[156.03,18.64964886],[156.02,12.2],[156.01,26.0],[155.99,16.02583305]],[[156.12,26.0],[156.13,61.58492825],[156.14,6.4296],[156.16,110.96964886],[156.17,17.52676841]]]
["bitfinex","SOLUSD",1748649919356,[[156.04,0.28432314]],[[156.12,26.0],[156.13,61.58492825],[156.14,6.4296],[156.16,110.96964886],[156.17,17.52676841]]]
["bitfinex","SOLUSD",1748649919357,[[156.04,0.28432314],[155.97,12.18],[155.96,16.02971087],[155.9,10.0],[155.81,32.13169329]],[[156.1,26.0],[156.12,26.0],[156.13,77.59722569],[156.14,6.4296],[156.16,110.96964886]]]
["bitfinex","SOLUSD",1748649919556,[[155.98,18.64964886],[155.97,12.18],[155.93,49.0526],[155.92,1.6416],[155.9,10.0]],[[156.1,26.0],[156.13,96.24687455],[156.14,6.4296],[156.15,10.0],[156.16,92.32]]]
["bitfinex","SOLUSD",1748649919852,[[155.94,18.59272284],[155.93,6.0726],[155.92,17.67500799],[155.87,42.07740776],[155.8,32.66809947]],[[156.06,26.0],[156.09,18.64964886],[156.13,119.62182057],[156.14,6.4296],[156.15,50.0]]]
["bitfinex","SOLUSD",1748649920042,[[155.95,18.933972],[155.94,18.59272284],[155.93,6.0726],[155.92,17.67500799],[155.89,52.98]],[[156.05,42.98],[156.06,38.18],[156.09,18.64964886],[156.13,64.44182057],[156.14,6.4296]]]
["bitfinex","SOLUSD",1748649920243,[[155.95,51.34594753],[155.94,12.18],[155.93,6.0726],[155.92,17.67500799],[155.89,52.98]],[[156.04,6.40861317],[156.05,42.98],[156.06,38.18],[156.08,16.01747141],[156.09,18.64964886]]]
["bitfinex","SOLUSD",1748649920441,[[155.95,32.41197553],[155.94,12.18],[155.93,6.0726],[155.92,17.67500799],[155.89,52.98]],[[156.05,49.38826377],[156.06,38.18],[156.11,16.01451696],[156.13,32.02459488],[156.15,10.0]]]
["bitfinex","SOLUSD",1748649920643,[[155.96,18.933972],[155.95,32.41197553],[155.94,12.18],[155.93,6.0726],[155.92,17.67500799]],[[156.05,6.40826377],[156.06,38.18],[156.11,34.66416582],[156.13,32.02459488],[156.15,10.0]]]
["bitfinex","SOLUSD",1748649920842,[[156.0,18.933972],[155.99,26.0],[155.96,18.933972],[155.95,49.39197553],[155.94,12.18]],[[156.12,12.18],[156.13,6.40491897],[156.17,1.518],[156.21,10.0],[156.22,50.0]]]
["bitfinex","SOLUSD",1748649921046,[[156.04,18.933972],[156.03,26.0],[156.0,31.113972],[155.99,26.0],[155.95,75.42275462]],[[156.12,12.18],[156.15,6.4044615],[156.17,1.518],[156.18,16.00819543],[156.21,10.0]]]
["bitfinex","SOLUSD",1748649921250,[[156.04,18.933972],[156.03,26.0],[156.0,12.18],[155.96,10.0],[155.95,65.42275462]],[[156.12,12.18],[156.14,49.4296],[156.17,1.518],[156.18,16.00819543],[156.23,10.0]]]
["bitfinex","SOLUSD",1748649921449,[[156.04,18.933972],[156.03,26.0],[156.0,12.18],[155.96,10.0],[155.95,97.48431281]],[[156.12,12.18],[156.13,26.0],[156.14,49.4296],[156.16,98.72409659],[156.17,1.518]]]
["bitfinex","SOLUSD",1748649921649,[[156.04,18.933972],[156.03,26.0],[156.0,12.18],[155.96,10.0],[155.95,97.48431281]],[[156.12,12.18],[156.13,26.0],[156.14,49.4296],[156.15,6.40427308],[156.16,92.32]]]
["bitfinex","SOLUSD",1748649921853,[[156.04,18.933972],[156.03,26.0],[156.0,12.18],[155.96,10.0],[155.95,97.48431281]],[[156.12,12.18],[156.13,26.0],[156.14,49.4296],[156.16,92.32]]]
["bitfinex","SOLUSD",1748649921854,[[156.04,18.933972],[156.03,26.0],[156.0,12.18],[155.96,10.0],[155.95,97.48431281]],[[156.12,55.16],[156.13,26.0],[156.14,12.83415846],[156.16,108.3300298],[156.21,10.0]]]
["bitfinex","SOLUSD",1748649922036,[[156.04,18.933972],[156.03,26.0],[156.0,12.18],[155.97,10.0],[155.95,97.48431281]],[[156.12,12.18],[156.14,6.4296],[156.16,98.72403033],[156.24,10.0],[156.26,50.0]]]
["bitfinex","SOLUSD",1748649922242,[[156.06,0.28432314],[156.05,6.40820249],[156.04,18.64964886],[156.03,42.0215502],[156.0,44.23126647]],[[156.12,12.18],[156.14,49.4096],[156.16,98.72403033],[156.2,16.00538899],[156.26,60.0]]]
["bitfinex","SOLUSD",1748649922445,[[156.1,18.933972],[156.09,26.0],[156.06,12.46432314],[156.05,22.42870873],[156.02,10.0]],[[156.2,6.4296],[156.21,6.40200953],[156.24,17.51997494],[156.26,92.3],[156.28,17.86105559]]]
["bitfinex","SOLUSD",1748649922643,[[156.1,18.933972],[156.09,26.0],[156.06,12.18],[156.05,28.50130873],[156.04,1.6416]],[[156.22,12.18],[156.23,6.40112736],[156.24,1.518],[156.26,92.3],[156.27,25.16496516]]]
["bitfinex","SOLUSD",1748649922850,[[156.1,18.933972],[156.09,26.0],[156.07,43.0],[156.06,12.18],[156.05,38.50130873]],[[156.22,12.18],[156.24,1.518],[156.25,6.4296],[156.26,92.3],[156.27,25.16496516]]]
["bitfinex","SOLUSD",1748649923036,[[156.14,18.933972],[156.13,26.0],[156.07,53.0],[156.06,12.18],[156.05,28.50130873]],[[156.22,12.18],[156.24,1.518],[156.25,6.4296],[156.26,92.3],[156.27,25.16496516]]]
["bitfinex","SOLUSD",1748649923037,[[156.14,18.933972],[156.13,26.0],[156.07,53.0],[156.06,12.18],[156.05,28.50130873]],[[156.22,12.18],[156.24,1.518],[156.25,6.4296],[156.26,98.6998438],[156.27,9.16680878]]]
["bitfinex","SOLUSD",1748649923233,[[156.14,18.933972],[156.13,26.0],[156.12,12.18],[156.07,53.0],[156.05,28.50130873]],[[156.24,43.0],[156.25,6.4296],[156.26,98.6998438],[156.27,12.18],[156.3,17.66006377]]]
["bitfinex","SOLUSD",1748649923444,[[156.14,18.933972],[156.13,26.0],[156.12,12.18],[156.09,10.0],[156.07,43.0]],[[156.25,6.4296],[156.26,98.6998438],[156.27,12.18],[156.3,17.66006377],[156.31,18.64964886]]]
["bitfinex","SOLUSD",1748649923648,[[156.18,18.933972],[156.17,26.0],[156.12,12.18],[156.1,10.0],[156.07,43.0]],[[156.25,6.4296],[156.26,98.6998438],[156.27,12.18],[156.3,17.66006377],[156.31,18.64964886]]]
["bitfinex","SOLUSD",1748649923835,[[156.18,0.28432314],[156.16,18.64964886],[156.15,26.0],[156.12,12.18],[156.09,10.0]],[[156.25,6.4296],[156.26,118.3],[156.27,18.57921111],[156.3,1.6651],[156.37,25.74830485]]]
["bitfinex","SOLUSD",1748649924033,[[156.2,18.933972],[156.19,26.0],[156.18,0.28432314],[156.16,18.64964886],[156.15,26.0]],[[156.3,1.6651],[156.31,6.3447],[156.35,15.98998059],[156.37,108.04830485],[156.38,146.9]]]
["bitfinex","SOLUSD",1748649924259,[[156.2,18.933972],[156.19,26.0],[156.18,0.28432314]],[[156.31,6.3447],[156.35,15.98998059],[156.37,108.04830485]]]
["bitfinex","SOLUSD",1748649924260,[[156.23,0.28432314],[156.22,18.64964886],[156.21,6.40163881],[156.2,16.00507538],[156.19,26.0]],[[156.31,6.3447],[156.32,6.39717559],[156.35,15.98998059],[156.36,148.5651],[156.37,108.04830485]]]
["bitfinex","SOLUSD",1748649924436,[[156.23,0.28432314],[156.22,18.64964886],[156.21,6.40163881],[156.2,16.00507538],[156.19,26.0]],[[156.31,6.3447],[156.35,15.98998059],[156.36,148.5651],[156.37,108.04830485]]]
["bitfinex","SOLUSD",1748649924437,[[156.23,0.28432314],[156.22,18.64964886],[156.21,6.40163881],[156.2,16.00507538],[156.19,26.0]],[[156.3,26.0],[156.31,6.3447],[156.33,42.98],[156.35,28.16998059],[156.36,148.5651]]]
["bitfinex","SOLUSD",1748649924636,[[156.23,0.28432314],[156.22,18.64964886],[156.21,6.40163881],[156.19,26.0],[156.17,16.0078781]],[[156.3,26.0],[156.31,12.742337],[156.33,42.98],[156.35,28.16998059],[156.36,148.5651]]]
["bitfinex","SOLUSD",1748649924873,[[156.23,0.28432314],[156.22,18.64964886],[156.2,6.40203984],[156.19,26.0],[156.17,16.0078781]],[[156.3,26.0],[156.31,12.742337],[156.33,42.98],[156.35,28.16998059],[156.36,148.5651]]]
["bitfinex","SOLUSD",1748649924874,[[156.23,0.28432314],[156.22,18.64964886],[156.2,6.40203984],[156.19,26.0],[156.17,16.0078781]],[[156.3,26.0],[156.31,12.742337],[156.33,58.97252439],[156.35,12.18],[156.36,148.5651]]]
["bitfinex","SOLUSD",1748649925175,[[156.27,26.0],[156.25,0.28432314],[156.24,18.64964886],[156.23,26.28432314],[156.2,6.40203984]],[[156.36,146.9],[156.37,6.3447],[156.41,7.93498429],[156.45,60.0],[156.47,110.91547688]]]
["bitfinex","SOLUSD",1748649925333,[[156.29,0.28432314],[156.28,18.64964886],[156.27,26.0],[156.24,12.18],[156.21,43.0]],[[156.37,6.3447],[156.41,7.93498429],[156.47,110.91547688]]]
["bitfinex","SOLUSD",1748649925334,[[156.29,0.28432314],[156.28,18.64964886],[156.27,26.0],[156.24,12.18],[156.21,43.0]],[[156.35,146.9],[156.37,6.3447],[156.4,12.18],[156.41,7.93498429],[156.42,15.9827876]]]
["bitfinex","SOLUSD",1748649925533,[[156.29,0.28432314],[156.28,18.64964886],[156.27,26.0],[156.24,12.18],[156.21,43.0]],[[156.35,146.9],[156.37,38.73980159],[156.38,43.02],[156.4,12.18],[156.41,7.93498429]]]
["bitfinex","SOLUSD",1748649925780,[[156.29,0.28432314],[156.28,18.64964886],[156.27,26.0],[156.24,12.18],[156.21,43.0]],[[156.35,146.9],[156.38,49.41471316],[156.4,12.18],[156.41,7.93498429],[156.45,6.3447]]]
["bitfinex","SOLUSD",1748649925937,[[156.29,0.28432314],[156.28,18.64964886],[156.27,26.0],[156.24,12.18],[156.21,53.0]],[[156.35,146.9],[156.38,26.0],[156.4,18.57417932],[156.41,7.93498429],[156.45,6.3447]]]
["bitfinex","SOLUSD",1748649926138,[[156.29,0.28432314],[156.28,18.64964886],[156.27,26.0],[156.24,12.18],[156.21,53.0]],[[156.35,146.9],[156.4,18.57417932],[156.41,7.93498429],[156.45,22.32456802],[156.5,10.0]]]
["bitfinex","SOLUSD",1748649926339,[[156.31,18.933972],[156.3,44.57795265],[156.27,41.99733812],[156.25,10.0],[156.21,43.0]],[[156.4,159.08],[156.41,14.32846199],[156.45,22.32456802],[156.51,10.0],[156.53,31.09632387]]]
["bitfinex","SOLUSD",1748649926563,[[156.31,18.933972],[156.3,44.57795265],[156.29,15.99510219],[156.27,43.0],[156.25,10.0]],[[156.4,159.08],[156.41,7.93498429],[156.42,6.39306475],[156.45,22.32456802],[156.52,10.0]]]
["bitfinex","SOLUSD",1748649926762,[[156.31,18.933972],[156.3,44.57795265],[156.27,43.0],[156.25,10.0],[156.24,92.26]],[[156.4,146.9],[156.41,7.93498429],[156.42,69.0],[156.45,34.50456802],[156.49,10.0]]]
["bitfinex","SOLUSD",1748649926955,[[156.31,18.933972],[156.3,44.57795265],[156.27,43.0],[156.24,95.4577346],[156.23,10.0]],[[156.4,153.29396665],[156.41,7.93498429],[156.42,69.0],[156.43,15.98247656],[156.45,18.5247]]]
["bitfinex","SOLUSD",1748649927155,[[156.31,18.933972],[156.3,12.18],[156.24,108.26077038],[156.21,10.0],[156.11,32.02863625]],[[156.4,153.29396665],[156.41,7.93498429],[156.42,43.0],[156.45,18.5247],[156.46,10.0]]]
["bitfinex","SOLUSD",1748649927353,[[156.31,0.28432314],[156.28,18.64964886],[156.27,26.0],[156.26,12.18],[156.24,108.26077038]],[[156.4,153.29396665],[156.41,7.93498429],[156.42,43.0],[156.45,18.5247]]]
["bitfinex","SOLUSD",1748649927354,[[156.31,0.28432314],[156.28,18.64964886],[156.27,26.0],[156.26,12.18],[156.24,108.26077038]],[[156.37,26.0],[156.39,146.9],[156.4,22.37862138],[156.41,7.93498429],[156.42,43.0]]]
["bitfinex","SOLUSD",1748649927564,[[156.31,0.28432314],[156.28,18.64964886],[156.27,26.0],[156.26,12.18],[156.25,6.39959088]],[[156.36,42.96],[156.37,26.0],[156.39,159.08],[156.4,22.37862138],[156.41,7.93498429]]]
["bitfinex","SOLUSD",1748649927741,[[156.31,0.28432314],[156.27,18.64964886],[156.18,16.00712025],[156.15,42.01844637],[156.08,25.25547688]],[[156.33,26.0],[156.36,42.96],[156.37,26.0],[156.39,159.08],[156.4,22.37862138]]]
["bitfinex","SOLUSD",1748649928059,[[156.22,12.18],[156.19,42.96],[156.18,16.00712025],[156.15,42.01844637],[156.08,18.65547688]],[[156.33,26.0],[156.36,42.96],[156.39,177.72964886],[156.4,54.34793084],[156.41,17.93498429]]]
["bitfinex","SOLUSD",1748649928367,[[156.22,12.18],[156.18,42.96],[156.15,16.00999098],[156.14,102.22],[156.08,18.65547688]],[[156.32,6.39713408],[156.33,26.0],[156.35,146.9],[156.36,42.96],[156.39,30.82964886]]]
["bitfinex","SOLUSD",1748649928566,[[156.22,12.18],[156.18,42.96],[156.15,16.00999098],[156.14,102.22],[156.12,3.12815483]],[[156.31,146.9],[156.32,22.38996928],[156.33,38.18],[156.36,61.60964886],[156.37,1.6287]]]
["bitfinex","SOLUSD",1748649928878,[[156.22,18.58121081],[156.21,26.0],[156.18,42.96],[156.16,40.29005317],[156.15,10.0]],[[156.3,42.96],[156.31,146.9],[156.32,6.39713408],[156.33,38.18],[156.37,1.6287]]]
["bitfinex","SOLUSD",1748649929055,[[156.22,18.58121081],[156.18,42.96],[156.16,56.29836176],[156.15,10.0],[155.76,39.79769777]],[[156.3,42.96],[156.31,146.9],[156.32,6.39713408],[156.33,38.18],[156.35,15.99008627]]]
["bitfinex","SOLUSD",1748649929248,[[156.22,18.58121081],[156.18,42.96],[156.16,56.29836176],[155.76,39.79769777]],[[156.3,42.96],[156.31,146.9],[156.32,6.39713408],[156.33,38.18]]]
["bitfinex","SOLUSD",1748649929249,[[156.22,12.18],[156.2,6.40171449],[156.18,42.96],[156.16,24.28000859],[156.12,13.12815483]],[[156.3,42.96],[156.31,146.9],[156.32,6.39713408],[156.33,38.18],[156.37,20.27834886]]]
["bitfinex","SOLUSD",1748649929567,[[156.22,12.18],[156.21,6.40162434],[156.2,26.0],[156.19,16.00593959],[156.18,42.96]],[[156.3,42.96],[156.31,146.9],[156.32,6.39713408],[156.33,38.18],[156.37,20.27834886]]]
["bitfinex","SOLUSD",1748649929767,[[156.18,42.96]],[[156.3,42.96],[156.31,146.9],[156.32,6.39713408],[156.33,38.18],[156.37,20.27834886]]]
["bitfinex","SOLUSD",1748649929768,[[156.17,12.4],[156.15,16.00923068],[156.14,92.22],[156.11,42.02863625],[156.09,7.9277]],[[156.3,68.96],[156.31,146.9],[156.32,22.38996928],[156.33,12.18],[156.34,18.64964886]]]
["bitfinex","SOLUSD",1748649929943,[[156.17,12.4],[156.15,16.00923068],[156.14,92.22],[156.11,42.02863625],[156.09,7.9277]],[[156.3,68.96],[156.32,22.38996928],[156.33,12.18],[156.34,18.64964886]]]
["bitfinex","SOLUSD",1748649929944,[[156.2,18.64964886],[156.19,26.0],[156.18,18.64964886],[156.17,12.4],[156.15,16.00923068]],[[156.29,146.9],[156.3,68.96],[156.32,22.38996928],[156.33,12.18],[156.34,18.64964886]]]
["bitfinex","SOLUSD",1748649930268,[[156.2,44.64964886],[156.17,12.4],[156.15,16.00923068],[155.99,178.21434025],[155.97,17.42760472]],[[156.29,146.9],[156.3,68.96],[156.32,22.38996928],[156.33,12.18],[156.34,18.64964886]]]
["bitfinex","SOLUSD",1748649930449,[[156.18,18.64964886],[156.17,12.4],[156.14,92.22],[156.1,10.0],[156.02,18.649649]],[[156.28,6.39877143],[156.29,146.9],[156.3,84.95568438],[156.33,12.18],[156.34,18.64964886]]]
["bitfinex","SOLUSD",1748649930659,[[156.18,18.64964886],[156.17,12.4],[156.16,6.40331684],[156.14,92.22],[156.11,48.04200375]],[[156.28,6.39877143],[156.29,146.9],[156.3,68.96],[156.32,6.6347],[156.33,12.18]]]
["bitfinex","SOLUSD",1748649930964,[[156.14,92.22],[156.13,6.40453236],[156.12,12.4],[156.08,34.67266911],[156.06,10.0]],[[156.27,185.3],[156.28,22.39570001],[156.3,42.96],[156.31,18.64964886],[156.32,16.6347]]]
["bitfinex","SOLUSD",1748649931168,[[156.14,44.933972],[156.13,6.40453236],[156.12,12.4],[156.09,50.8677],[156.08,34.67266911]],[[156.27,185.3],[156.28,22.39570001],[156.3,42.96],[156.31,18.64964886],[156.32,16.6347]]]
["bitfinex","SOLUSD",1748649931373,[[156.12,12.4],[156.11,6.40569088],[156.09,7.9277],[156.08,16.01719223],[156.04,102.18]],[[156.23,26.0],[156.26,146.9],[156.27,38.4],[156.28,73.03920604],[156.3,42.96]]]
["bitfinex","SOLUSD",1748649931569,[[156.12,12.4],[156.08,16.01719223],[156.06,42.94],[156.05,10.0],[156.04,92.18]],[[156.22,42.94],[156.23,26.0],[156.26,146.9],[156.27,12.4],[156.28,73.03920604]]]
["bitfinex","SOLUSD",1748649931749,[[156.12,18.80516762],[156.11,26.0],[156.06,42.94],[156.05,10.0],[156.04,92.18]],[[156.22,42.94],[156.23,26.0],[156.26,146.9],[156.27,12.4],[156.28,73.03920604]]]
["bitfinex","SOLUSD",1748649931944,[[156.12,12.4],[156.11,26.0],[156.1,6.40574639],[156.06,42.94],[156.04,92.18]],[[156.22,42.94],[156.23,26.0],[156.26,146.9],[156.27,12.4],[156.28,73.03920604]]]
["bitfinex","SOLUSD",1748649932167,[[156.12,12.4],[156.1,6.40574639],[156.07,16.01813326],[156.06,42.94],[156.04,92.18]],[[156.22,42.94],[156.23,26.0],[156.26,146.9],[156.27,12.4],[156.28,73.03920604]]]
["bitfinex","SOLUSD",1748649932364,[[156.07,12.4],[156.04,108.20148471],[156.02,33.60905017],[155.99,10.0],[155.89,17.42760472]],[[156.2,26.0],[156.21,18.80163881],[156.22,42.94],[156.23,26.0],[156.24,32.00373287]]]
["bitfinex","SOLUSD",1748649932547,[[156.04,108.20148471],[156.02,33.60905017],[155.89,17.42760472]],[[156.2,26.0],[156.21,18.80163881],[156.22,42.94],[156.23,26.0],[156.24,32.00373287]]]
["bitfinex","SOLUSD",1748649932548,[[156.05,12.4],[156.04,92.18],[156.02,44.5036],[155.98,10.0],[155.97,16.018134]],[[156.18,26.0],[156.21,165.70163881],[156.22,61.58964886],[156.24,33.63243287],[156.25,10.28432314]]]
["bitfinex","SOLUSD",1748649932750,[[156.09,18.933972],[156.08,26.0],[156.07,18.64964886],[156.05,18.80820249],[156.04,92.18]],[[156.18,26.0],[156.21,169.30573585],[156.22,18.64964886],[156.24,33.63243287],[156.25,10.28432314]]]
["bitfinex","SOLUSD",1748649932951,[[156.08,26.0],[156.05,34.82870873],[156.04,92.18],[156.03,6.3641],[156.02,86.55038403]],[[156.19,42.94],[156.2,26.0],[156.21,34.80573585],[156.24,1.6287],[156.26,18.64964886]]]
["bitfinex","SOLUSD",1748649933165,[[156.05,18.80820249],[156.04,92.18],[156.03,6.3641],[156.02,1.5636],[156.0,19.223991]],[[156.19,42.94],[156.2,26.0],[156.21,34.80573585],[156.23,18.64964886],[156.24,1.6287]]]
["bitfinex","SOLUSD",1748649933359,[[156.05,18.80820249],[156.04,92.18],[156.03,6.3641],[156.02,44.5236],[155.61,1201.97634416]],[[156.16,26.0],[156.19,42.94],[156.2,18.64964886],[156.21,34.80573585],[156.23,28.64964886]]]
["bitfinex","SOLUSD",1748649933671,[[156.06,18.64964886],[156.05,38.4],[156.04,98.58858977],[156.01,16.02391617],[155.99,42.96]],[[156.16,26.0],[156.18,6.3029],[156.19,42.94],[156.2,18.64964886],[156.21,34.80573585]]]
["bitfinex","SOLUSD",1748649933672,[[156.06,18.64964886],[156.05,38.4],[156.04,98.58858977],[156.01,16.02391617],[155.99,42.96]],[[156.16,26.0],[156.18,6.3029],[156.19,42.94],[156.2,18.64964886],[156.21,66.81392994]]]
["bitfinex","SOLUSD",1748649933964,[[156.07,0.28432314],[156.06,18.64964886],[156.05,38.4],[156.04,98.58858977],[156.01,16.02391617]],[[156.16,26.0],[156.18,6.3029],[156.19,42.94],[156.2,18.64964886],[156.21,66.81392994]]]
["bitfinex","SOLUSD",1748649934147,[[156.07,0.28432314],[156.06,18.64964886],[156.05,12.4],[156.04,98.58858977],[156.03,16.02188014]],[[156.16,26.0],[156.18,6.3029],[156.19,42.94],[156.2,18.64964886],[156.21,66.81392994]]]
["bitfinex","SOLUSD",1748649934346,[[156.09,18.933972],[156.08,6.40697078],[156.07,26.28432314],[156.06,18.64964886],[156.05,12.4]],[[156.18,38.70576933],[156.21,28.40409704],[156.23,146.9],[156.26,10.0],[156.29,50.0]]]
["bitfinex","SOLUSD",1748649934543,[[156.09,18.933972],[156.08,6.40697078],[156.07,26.0],[156.06,16.01876225],[156.05,12.4]],[[156.15,42.96],[156.18,32.3029],[156.19,6.40248695],[156.21,12.4],[156.22,18.64964886]]]
["bitfinex","SOLUSD",1748649934766,[[156.09,18.933972],[156.08,6.40697078],[156.07,26.0],[156.05,12.4]],[[156.15,42.96],[156.18,32.3029],[156.19,6.40248695],[156.21,12.4],[156.22,18.64964886]]]
["bitfinex","SOLUSD",1748649934767,[[156.09,18.933972],[156.08,6.40697078],[156.07,26.0],[156.05,12.4],[156.02,10.0]],[[156.2,68.96],[156.21,12.4],[156.24,1.6287],[156.25,6.3029],[156.26,18.64964886]]]
["bitfinex","SOLUSD",1748649934965,[[156.09,26.0],[156.08,22.42439774],[156.06,42.96],[156.05,12.4],[156.04,102.18]],[[156.21,55.36],[156.24,1.6287],[156.25,6.3029],[156.26,18.64964886],[156.27,15.99826953]]]
["bitfinex","SOLUSD",1748649935172,[[156.09,26.0],[156.08,22.42439774],[156.06,42.96],[156.05,12.4],[156.04,102.18]],[[156.21,55.36],[156.22,32.40123267],[156.24,1.6287],[156.25,6.3029],[156.26,18.64964886]]]
["bitfinex","SOLUSD",1748649935375,[[156.08,6.40697078],[156.05,28.42039407],[156.04,92.18],[156.0,10.0],[155.61,1192.02691972]],[[156.18,26.0],[156.21,61.76173526],[156.22,26.0],[156.23,165.54964886],[156.24,1.6287]]]
["bitfinex","SOLUSD",1748649935667,[[156.08,32.40697078],[156.05,28.42039407],[156.04,92.18],[156.02,42.98],[155.98,10.0]],[[156.18,26.0],[156.21,61.76173526],[156.23,165.54964886],[156.24,1.6287],[156.25,6.58722314]]]
["bitfinex","SOLUSD",1748649935846,[[156.08,32.40697078],[156.05,28.42039407],[156.04,92.18],[156.02,42.98]],[[156.18,26.0],[156.21,61.76173526],[156.23,165.54964886],[156.24,1.6287],[156.25,6.58722314]]]
["bitfinex","SOLUSD",1748649935847,[[156.08,22.42439774],[156.05,12.4],[156.04,92.18],[156.02,42.98],[156.0,10.0]],[[156.18,26.0],[156.21,61.76173526],[156.23,165.54964886],[156.24,17.62972427],[156.25,6.44506157]]]
["bitfinex","SOLUSD",1748649936049,[[156.08,48.42439774],[156.05,12.4],[156.04,92.18],[156.02,42.98],[156.01,42.04738721]],[[156.18,26.0],[156.21,61.76173526],[156.23,146.9],[156.24,36.27937313],[156.25,6.3029]]]
["bitfinex","SOLUSD",1748649936454,[[156.11,26.0],[156.08,22.42439774],[156.05,44.43898763],[156.04,92.18],[156.03,10.0]],[[156.21,44.80170651],[156.23,146.9],[156.24,20.27834886],[156.25,6.3029],[156.31,60.0]]]
["bitfinex","SOLUSD",1748649936657,[[156.11,26.0],[156.08,22.42439774],[156.05,44.43898763],[156.04,92.18],[156.03,10.0]],[[156.2,42.96],[156.21,44.80170651],[156.23,146.9],[156.24,20.27834886],[156.25,6.3029]]]
["bitfinex","SOLUSD",1748649936857,[[156.09,0.14216157],[156.08,32.40697078],[156.07,18.64964886],[156.05,28.42030944],[156.04,92.18]],[[156.17,26.0],[156.2,42.96],[156.21,37.45135537],[156.23,146.9],[156.24,1.6287]]]
["bitfinex","SOLUSD",1748649937070,[[156.08,6.40697078],[156.07,18.64964886],[156.06,26.0],[156.05,28.42030944],[156.04,92.18]],[[156.17,26.0],[156.2,42.96],[156.21,37.45135537],[156.23,146.9],[156.24,1.91302314]]]
["bitfinex","SOLUSD",1748649937368,[[156.09,0.28432314],[156.08,6.40697078],[156.07,18.64964886],[156.06,26.0],[156.05,28.42030944]],[[156.17,26.0],[156.2,42.96],[156.21,37.45135537],[156.23,146.9],[156.24,1.91302314]]]
["bitfinex","SOLUSD",1748649937563,[[156.09,18.933972],[156.08,6.40697078],[156.06,26.0],[156.05,12.4],[156.0,10.0]],[[156.17,26.0],[156.2,42.96],[156.21,37.45135537],[156.23,146.9],[156.24,1.77086157]]]
["bitfinex","SOLUSD",1748649937869,[[156.09,18.933972],[156.08,6.40697078],[156.05,12.4]],[[156.2,42.96],[156.21,37.45135537],[156.24,1.77086157]]]
["bitfinex","SOLUSD",1748649937870,[[156.09,44.933972],[156.08,22.42439774],[156.05,44.43906494],[156.03,10.0],[155.86,178.47612892]],[[156.19,146.9],[156.2,42.96],[156.21,38.4],[156.24,1.6287],[156.25,24.95254886]]]
["bitfinex","SOLUSD",1748649938072,[[156.09,44.933972],[156.08,22.42439774],[156.05,44.43906494],[156.03,10.0],[155.93,32.3833551]],[[156.19,146.9],[156.2,42.96],[156.21,12.4],[156.24,1.6287],[156.25,24.95254886]]]
["bitfinex","SOLUSD",1748649938255,[[156.09,44.933972],[156.08,22.42439774],[156.05,44.43906494],[156.03,10.0],[155.92,51.27158234]],[[156.19,146.9],[156.2,42.96],[156.21,38.4],[156.24,1.6287],[156.25,24.95254886]]]
["bitfinex","SOLUSD",1748649938573,[[156.11,0.28432314],[156.1,6.4061499],[156.09,44.64964886],[156.08,16.01742696],[156.05,44.43906494]],[[156.19,146.9],[156.2,42.96],[156.21,44.80201359],[156.23,16.00276103],[156.24,1.6287]]]
["bitfinex","SOLUSD",1748649938762,[[156.11,18.933972],[156.1,22.42152465],[156.09,26.0],[156.07,42.96],[156.05,44.43906494]],[[156.19,146.9],[156.21,26.0],[156.23,6.40120992],[156.24,1.6287],[156.26,28.39936871]]]
["bitfinex","SOLUSD",1748649938960,[[156.14,44.933972],[156.11,31.333972],[156.1,22.42152465],[156.09,26.0],[156.07,42.96]],[[156.19,146.9],[156.25,6.3029],[156.26,12.4],[156.29,15.99621696],[156.33,92.15078613]]]
["bitfinex","SOLUSD",1748649939143,[[156.14,44.933972],[156.11,12.4],[156.1,54.45227416],[156.07,54.5578],[156.04,92.18]],[[156.25,196.1629],[156.26,12.4],[156.29,15.99621696],[156.32,33.62021756],[156.35,120.83547688]]]
["bitfinex","SOLUSD",1748649939348,[[156.14,44.933972],[156.11,12.4],[156.1,54.45227416],[156.07,54.5578],[156.04,92.18]],[[156.25,153.2029],[156.26,12.4],[156.29,15.99621696],[156.32,33.62021756],[156.35,110.83547688]]]
["bitfinex","SOLUSD",1748649939543,[[156.14,44.933972],[156.11,12.4],[156.1,54.45227416],[156.07,44.5578],[156.06,10.0]],[[156.25,196.1629],[156.26,12.4],[156.29,15.99621696],[156.3,18.64964886],[156.32,11.6326]]]
["bitfinex","SOLUSD",1748649939770,[[156.14,44.933972],[156.11,12.4],[156.1,54.45227416],[156.07,44.5578]],[[156.25,196.1629],[156.26,12.4],[156.29,15.99621696],[156.3,18.64964886],[156.32,11.6326]]]
["bitfinex","SOLUSD",1748649939771,[[156.14,44.933972],[156.11,12.4],[156.1,54.45227416],[156.07,54.5578],[155.99,32.03842036]],[[156.25,222.1629],[156.26,12.4],[156.29,15.99621696],[156.3,18.64964886],[156.32,11.6326]]]
["bitfinex","SOLUSD",1748649939989,[[156.14,44.933972],[156.11,12.4],[156.1,54.45227416],[156.07,54.5578],[155.99,32.03842036]],[[156.25,153.2029],[156.26,12.4],[156.3,18.64964886],[156.32,17.62580953],[156.36,10.0]]]
["bitfinex","SOLUSD",1748649940149,[[156.14,44.933972],[156.12,42.94],[156.11,12.4],[156.1,92.93832367],[156.09,10.0]],[[156.25,146.9],[156.26,12.4],[156.32,23.72960953],[156.37,31.97578875],[156.39,57.78041003]]]
["bitfinex","SOLUSD",1748649940351,[[156.19,18.64964886],[156.18,26.0],[156.16,18.933972],[156.15,54.43483828],[156.14,44.933972]],[[156.25,146.9],[156.32,26.53355502],[156.35,108.1701983],[156.39,47.78041003],[156.4,10.0]]]
["bitfinex","SOLUSD",1748649940548,[[156.2,0.28432314],[156.19,18.64964886],[156.18,38.4],[156.16,0.28432314],[156.15,54.43483828]],[[156.28,42.94],[156.3,26.0],[156.31,146.9],[156.32,20.1364],[156.35,108.1701983]]]
["bitfinex","SOLUSD",1748649940793,[[156.2,0.28432314],[156.19,18.64964886],[156.18,38.4],[156.15,54.43483828],[156.0,37.80620912]],[[156.28,42.94],[156.31,146.9],[156.32,20.1364],[156.34,18.64964886],[156.35,108.1701983]]]
["bitfinex","SOLUSD",1748649940958,[[156.2,0.28432314],[156.19,18.64964886],[156.18,38.4],[156.15,54.43483828],[156.12,42.94]],[[156.28,42.94],[156.3,26.0],[156.31,153.29768499],[156.32,20.1364],[156.33,15.99251891]]]
["bitfinex","SOLUSD",1748649941161,[[156.2,0.28432314],[156.16,26.0],[156.15,22.41434517],[156.13,12.4],[156.1,70.51679902]],[[156.27,26.0],[156.28,42.94],[156.3,26.0],[156.31,171.94733385],[156.32,20.1364]]]
["bitfinex","SOLUSD",1748649941374,[[156.16,26.0],[156.15,22.41434517],[156.13,12.4],[156.1,70.51679902]],[[156.28,42.94],[156.31,171.94733385],[156.32,20.1364]]]
["bitfinex","SOLUSD",1748649941375,[[156.17,0.28432314],[156.16,26.0],[156.15,6.40409862],[156.14,18.64964886],[156.13,12.4]],[[156.25,26.0],[156.26,159.3],[156.28,61.58964886],[156.31,22.39154334],[156.32,8.02072314]]]
["bitfinex","SOLUSD",1748649941955,[[156.17,18.933972],[156.16,26.0],[156.15,6.40409862],[156.14,18.64964886],[156.13,12.4]],[[156.25,26.0],[156.26,159.3],[156.28,42.94],[156.31,22.39154334],[156.32,7.87856157]]]
["bitfinex","SOLUSD",1748649942148,[[156.17,0.28432314],[156.15,6.40409862],[156.13,12.4],[156.12,16.0128651],[156.1,38.48604951]],[[156.23,26.0],[156.25,26.0],[156.26,159.3],[156.27,18.64964886],[156.28,42.94]]]
["bitfinex","SOLUSD",1748649942351,[[156.09,18.80656031],[156.08,18.64964886],[156.04,98.6353],[156.01,10.0],[155.97,3.24533359]],[[156.21,6.40163881],[156.22,189.84],[156.23,42.00241954],[156.24,18.64964886],[156.26,12.4]]]
["bitfinex","SOLUSD",1748649942579,[[156.09,18.80656031],[156.08,18.64964886],[156.05,42.96],[156.04,98.6353],[156.02,32.04679221]],[[156.2,26.0],[156.21,6.40163881],[156.22,189.84],[156.23,26.0],[156.24,18.64964886]]]
["bitfinex","SOLUSD",1748649942870,[[156.09,44.80656031],[156.05,42.96],[156.04,98.6353],[156.02,32.04679221],[155.92,25.82892]],[[156.2,26.0],[156.21,6.40163881],[156.22,189.84],[156.24,18.64964886]]]
["bitfinex","SOLUSD",1748649942871,[[156.09,44.80656031],[156.05,42.96],[156.04,98.6353],[156.02,32.04679221],[155.92,25.82892]],[[156.19,146.9],[156.2,26.0],[156.21,6.40163881],[156.22,42.94],[156.24,18.64964886]]]
["bitfinex","SOLUSD",1748649943076,[[156.05,12.4],[156.04,98.6353],[156.02,32.04679221],[156.0,1.5978],[155.97,13.24533359]],[[156.18,146.9],[156.2,38.4],[156.21,41.05538471],[156.22,42.94],[156.26,10.28432314]]]
["bitfinex","SOLUSD",1748649943250,[[156.05,12.4],[156.04,98.6353],[156.0,1.5978],[155.97,13.24533359]],[[156.18,146.9],[156.2,38.4],[156.21,41.05538471]]]
["bitfinex","SOLUSD",1748649943251,[[156.05,18.80820249],[156.04,92.18],[156.0,1.5978],[155.99,42.96],[155.97,9.90563359]],[[156.16,26.0],[156.17,189.86],[156.18,18.64964886],[156.2,12.4],[156.21,41.05538471]]]
["bitfinex","SOLUSD",1748649943453,[[156.05,32.40820249],[156.04,92.18],[156.02,12.4],[156.0,1.5978],[155.99,42.96]],[[156.15,146.9],[156.16,26.0],[156.17,42.96],[156.18,25.10394886],[156.2,12.4]]]
["bitfinex","SOLUSD",1748649943850,[[156.05,48.42870873],[156.04,92.18],[156.02,44.44694176],[156.0,1.5978],[155.99,42.96]],[[156.15,146.9],[156.16,26.0],[156.17,42.96],[156.18,6.4543],[156.2,12.4]]]
["bitfinex","SOLUSD",1748649944047,[[156.05,6.40820249],[156.04,110.82964886],[156.02,28.42340241],[156.0,1.5978],[155.99,42.96]],[[156.15,146.9],[156.16,26.0],[156.17,42.96],[156.18,25.10394886],[156.2,12.4]]]
["bitfinex","SOLUSD",1748649944253,[[156.06,0.28432314],[156.05,6.40820249],[156.04,110.82964886],[156.02,28.42340241],[156.0,1.5978]],[[156.15,146.9],[156.16,26.0],[156.17,42.96],[156.18,25.10394886],[156.2,12.4]]]
["bitfinex","SOLUSD",1748649944448,[[156.09,0.28432314],[156.07,26.0],[156.06,18.64964886],[156.04,92.18],[156.02,12.4]],[[156.15,146.9],[156.16,26.0],[156.17,42.96],[156.18,25.10394886],[156.19,16.00669157]]]
["bitfinex","SOLUSD",1748649944672,[[156.09,0.28432314],[156.07,26.0],[156.06,18.64964886],[156.04,92.18],[156.02,12.4]],[[156.16,26.0],[156.17,42.96],[156.18,25.10394886],[156.19,16.00669157]]]
["bitfinex","SOLUSD",1748649944673,[[156.09,0.28432314],[156.07,26.0],[156.06,18.64964886],[156.04,92.18],[156.02,12.4]],[[156.14,146.9],[156.16,26.0],[156.17,42.96],[156.18,25.10394886],[156.19,16.00669157]]]
["bitfinex","SOLUSD",1748649944871,[[156.09,0.28432314],[156.08,18.64964886],[156.07,32.40733616],[156.04,92.18],[156.02,12.4]],[[156.14,146.9],[156.19,26.0],[156.2,18.80205961],[156.23,92.18],[156.25,6.4543]]]
["bitfinex","SOLUSD",1748649945087,[[156.12,18.933972],[156.11,26.0],[156.08,12.4],[156.07,22.42578941],[156.05,42.98]],[[156.14,146.9],[156.19,43.0],[156.2,12.4],[156.21,26.0],[156.22,6.40123405]]]
["bitfinex","SOLUSD",1748649945255,[[156.12,18.933972],[156.11,26.0],[156.08,12.4],[156.07,22.42578941],[156.05,42.98]],[[156.19,43.0],[156.2,12.4],[156.21,153.30168567],[156.25,41.10422711],[156.29,10.0]]]
["bitfinex","SOLUSD",1748649945580,[[156.12,18.933972],[156.11,26.0],[156.08,12.4],[156.07,22.42578941],[156.05,42.98]],[[156.2,12.4],[156.21,146.9],[156.23,98.58120426],[156.25,41.10422711],[156.31,41.98771671]]]
["bitfinex","SOLUSD",1748649945767,[[156.12,18.933972],[156.11,26.0],[156.08,12.4],[156.07,54.46269592],[156.05,42.98]],[[156.2,55.38],[156.21,146.9],[156.23,92.18],[156.24,6.40076308],[156.25,6.4543]]]
["bitfinex","SOLUSD",1748649945953,[[156.12,18.933972],[156.11,26.0],[156.08,12.4],[156.07,54.46269592],[156.06,10.0]],[[156.2,12.4],[156.21,189.88],[156.23,92.18],[156.25,6.4543],[156.27,18.64964886]]]
["bitfinex","SOLUSD",1748649946151,[[156.12,18.933972],[156.11,26.0],[156.08,12.4],[156.07,54.46269592],[156.06,10.0]],[[156.21,189.88],[156.24,32.40046846],[156.25,6.4543],[156.26,12.4],[156.31,31.98771671]]]
["bitfinex","SOLUSD",1748649946484,[[156.14,0.28432314],[156.13,6.40491897],[156.12,18.933972],[156.11,26.0],[156.08,12.4]],[[156.21,146.9],[156.24,32.40046846],[156.25,6.4543],[156.26,12.4],[156.28,44.10482401]]]
["bitfinex","SOLUSD",1748649946648,[[156.16,18.933972],[156.15,26.0],[156.14,12.68432314],[156.13,6.40491897],[156.12,18.64964886]],[[156.26,12.4],[156.27,146.9],[156.28,9.45785931],[156.31,15.99419791],[156.33,92.2]]]
["bitfinex","SOLUSD",1748649946985,[[156.16,44.933972],[156.14,12.4],[156.13,54.44181129],[156.1,16.6603],[155.97,3.24533359]],[[156.27,146.9],[156.29,42.98],[156.31,15.99419791],[156.32,20.4869],[156.33,92.2]]]
["bitfinex","SOLUSD",1748649947172,[[156.2,18.933972],[156.19,26.0],[156.14,12.4],[156.13,54.44181129],[156.11,52.98]],[[156.27,146.9],[156.31,6.39792604],[156.32,20.4869],[156.33,92.2],[156.34,15.99130221]]]
["bitfinex","SOLUSD",1748649947475,[[156.2,18.933972],[156.19,26.0],[156.14,12.4],[156.13,56.00861129],[156.11,52.98]],[[156.27,146.9],[156.28,42.98],[156.29,26.0],[156.3,6.39813817],[156.32,20.4869]]]
["bitfinex","SOLUSD",1748649947691,[[156.2,18.933972],[156.19,26.0],[156.14,12.4],[156.13,88.03320617],[156.11,52.98]],[[156.27,146.9],[156.31,6.39760439],[156.32,20.4869],[156.5,21.71434025],[156.66,63.83461726]]]
["bitfinex","SOLUSD",1748649947894,[[156.2,18.933972],[156.19,26.0],[156.14,12.4],[156.13,98.03320617],[156.11,42.98]],[[156.27,146.9],[156.32,26.88408846],[156.37,15.9879625],[156.41,67.93498429],[156.5,21.71434025]]]
["bitfinex","SOLUSD",1748649948058,[[156.24,18.933972],[156.23,26.0],[156.2,12.4],[156.16,42.96],[156.15,10.0]],[[156.3,42.96],[156.32,12.4],[156.33,98.59673361],[156.37,15.9879625],[156.38,146.9]]]
["bitfinex","SOLUSD",1748649948259,[[156.2,12.4],[156.16,42.96],[156.11,10.0],[155.96,21.97612892],[155.71,74.17053258]],[[156.3,49.35796839],[156.32,38.4],[156.33,92.2],[156.38,152.9047],[156.39,57.69994926]]]
["bitfinex","SOLUSD",1748649948458,[[156.21,0.28432314],[156.2,18.64964886],[156.19,26.0],[156.13,49.60369232],[156.1,16.6603]],[[156.3,49.35796839],[156.32,185.3],[156.33,92.2],[156.37,10.0],[156.38,6.0047]]]
["bitfinex","SOLUSD",1748649948776,[[156.15,18.80406625],[156.1,22.67523397],[156.07,1.6093],[156.05,42.0398701],[156.0,32.04978358]],[[156.26,26.0],[156.28,18.64964886],[156.29,146.9],[156.3,65.63717316],[156.32,22.4]]]
["bitfinex","SOLUSD",1748649948958,[[156.15,12.4],[156.14,6.40442399],[156.13,18.64964886],[156.1,22.67523397],[156.07,1.6093]],[[156.25,189.9],[156.26,38.4],[156.28,18.64964886],[156.29,6.0047],[156.3,22.67717316]]]
["bitfinex","SOLUSD",1748649949159,[[156.15,18.80393246],[156.1,22.67523397],[156.08,42.98],[156.07,1.6093],[155.96,51.00376501]],[[156.25,189.9],[156.26,38.4],[156.28,18.64964886],[156.29,7.5283],[156.3,22.67717316]]]
["bitfinex","SOLUSD",1748649949374,[[156.15,12.4],[156.14,6.4044237],[156.13,18.64964886],[156.1,22.67523397],[156.08,42.98]],[[156.25,189.9],[156.26,38.4],[156.28,18.64964886],[156.29,7.5283],[156.3,54.66693643]]]
["bitfinex","SOLUSD",1748649949578,[[156.15,12.4],[156.13,18.64964886],[156.1,22.67523397],[156.08,42.98],[156.04,102.18]],[[156.21,26.0],[156.24,146.9],[156.25,43.0],[156.26,38.4],[156.28,18.64964886]]]
["bitfinex","SOLUSD",1748649949754,[[156.15,12.4],[156.13,18.64964886],[156.11,26.0],[156.1,22.67523397],[156.08,42.98]],[[156.21,26.0],[156.24,146.9],[156.25,43.0],[156.26,12.4],[156.28,18.64964886]]]
["bitfinex","SOLUSD",1748649949954,[[156.13,18.64964886],[156.11,26.0],[156.1,35.07523397],[156.08,42.98],[156.04,92.18]],[[156.21,26.0],[156.24,146.9],[156.25,43.0],[156.26,12.4],[156.28,18.64964886]]]
["bitfinex","SOLUSD",1748649950193,[[156.13,0.28432314],[156.12,41.06830117],[156.11,26.0],[156.1,19.0603],[156.08,42.98]],[[156.21,26.0],[156.24,146.9],[156.25,43.0],[156.26,12.4],[156.28,18.64964886]]]
["bitfinex","SOLUSD",1748649950370,[[156.12,41.06830117],[156.11,26.0],[156.1,19.0603],[156.08,42.98],[155.57,59.69654666]],[[156.21,26.0],[156.24,146.9],[156.25,43.0],[156.26,12.4],[156.28,18.64964886]]]
["bitfinex","SOLUSD",1748649950685,[[156.13,0.28432314],[156.12,25.05497809],[156.11,26.0],[156.1,19.0603],[156.09,16.01600509]],[[156.2,6.40204865],[156.21,26.0],[156.24,146.9],[156.25,59.00086853],[156.26,12.4]]]
["bitfinex","SOLUSD",1748649950983,[[156.13,0.28432314],[156.12,25.05497809],[156.11,26.0],[156.1,19.0603],[156.09,16.01600509]],[[156.2,49.36204865],[156.21,26.0],[156.24,146.9],[156.25,16.00086853],[156.26,12.4]]]
["bitfinex","SOLUSD",1748649951179,[[156.11,32.40566582],[156.1,31.04964886],[156.06,58.95899505],[156.03,6.2309],[156.01,10.0]],[[156.2,49.36204865],[156.21,26.0],[156.23,16.00270326],[156.24,146.9],[156.25,18.64964886]]]
["bitfinex","SOLUSD",1748649951354,[[156.12,0.28432314],[156.11,6.40566582],[156.1,31.04964886],[156.06,42.94],[156.03,16.2309]],[[156.2,49.36204865],[156.21,26.0],[156.23,16.00270326],[156.24,146.9],[156.25,18.64964886]]]
["bitfinex","SOLUSD",1748649951555,[[156.1,37.45574111],[156.05,16.02020003],[156.03,6.2309],[156.01,10.0],[155.65,218.18347504]],[[156.2,65.36717028],[156.21,26.0],[156.24,146.9],[156.25,18.64964886],[156.26,44.39946739]]]
["bitfinex","SOLUSD",1748649951751,[[156.1,18.80605448],[156.08,18.64964886],[156.05,42.94],[156.03,6.2309],[156.02,10.0]],[[156.19,146.9],[156.2,65.36717028],[156.21,26.0],[156.22,18.64964886],[156.24,0.28432314]]]
["bitfinex","SOLUSD",1748649951955,[[156.11,0.28432314],[156.1,37.45570334],[156.09,26.0],[156.07,17.627242],[156.05,42.94]],[[156.19,146.9],[156.2,49.36204865],[156.21,26.0],[156.22,18.64964886],[156.23,16.00257228]]]
["bitfinex","SOLUSD",1748649952172,[[156.1,12.4],[156.09,6.40655116],[156.08,18.64964886],[156.07,1.6093],[156.04,108.20101868]],[[156.19,146.9],[156.2,65.36717028],[156.21,26.0],[156.22,18.64964886],[156.28,50.0]]]
["bitfinex","SOLUSD",1748649952371,[[156.11,0.28432314],[156.1,12.4],[156.08,18.64964886],[156.07,1.6093],[156.06,16.01875376]],[[156.19,146.9],[156.2,77.76717028],[156.21,26.0],[156.22,18.64964886],[156.26,41.99946739]]]
["bitfinex","SOLUSD",1748649952551,[[156.11,0.28432314],[156.1,12.4],[156.08,18.64964886],[156.07,1.6093],[156.06,16.01875376]],[[156.18,6.40286848],[156.19,146.9],[156.2,71.36512163],[156.21,26.0],[156.22,18.64964886]]]
["bitfinex","SOLUSD",1748649952755,[[156.11,6.68988313],[156.1,12.4],[156.08,18.64964886],[156.07,1.6093],[156.06,16.01875376]],[[156.17,146.9],[156.18,6.40286848],[156.2,55.36],[156.21,26.0],[156.22,18.64964886]]]
["bitfinex","SOLUSD",1748649952967,[[156.11,6.68988313],[156.1,12.4],[156.08,44.64964886],[156.07,1.6093],[156.06,16.01875376]],[[156.17,146.9],[156.18,6.40286848],[156.2,55.36],[156.21,26.0],[156.22,18.64964886]]]
["bitfinex","SOLUSD",1748649953175,[[156.13,0.28432314],[156.12,18.64964886],[156.11,32.68988313],[156.1,12.4],[156.08,44.64964886]],[[156.17,146.9],[156.21,68.92],[156.25,12.4],[156.26,15.99925464],[156.3,31.98976327]]]
["bitfinex","SOLUSD",1748649953387,[[156.13,0.28432314],[156.12,18.64964886],[156.11,48.41990884],[156.1,12.4],[155.96,57.60376501]],[[156.24,153.30046638],[156.25,12.4],[156.26,15.99925464],[156.27,18.64964886],[156.3,31.98976327]]]
["bitfinex","SOLUSD",1748649953560,[[156.13,0.28432314],[156.12,18.64964886],[156.11,48.41990884],[156.1,12.4],[156.04,167.16122783]],[[156.23,189.82],[156.24,6.40046638],[156.25,12.4],[156.26,15.99925464],[156.27,18.64964886]]]
["bitfinex","SOLUSD",1748649953763,[[156.13,0.28432314],[156.11,32.40555999],[156.1,12.4],[156.08,16.01735988],[156.04,167.16122783]],[[156.23,215.82],[156.24,41.0511393],[156.25,12.4],[156.26,32.28361289],[156.27,18.64964886]]]
["bitfinex","SOLUSD",1748649953990,[[156.13,0.28432314],[156.11,32.40555999],[156.1,31.04964886],[156.08,16.01735988],[156.04,167.16122783]],[[156.2,26.0],[156.23,189.82],[156.24,41.0511393],[156.25,12.4],[156.26,32.28361289]]]
["bitfinex","SOLUSD",1748649954196,[[156.13,0.28432314],[156.12,18.64964886],[156.11,48.41990884],[156.1,31.04964886],[156.08,32.03376524]],[[156.19,146.9],[156.2,26.0],[156.24,6.40046638],[156.25,12.4],[156.27,15.99820157]]]
["bitfinex","SOLUSD",1748649954361,[[156.13,0.28432314],[156.12,18.64964886],[156.11,48.41990884],[156.1,12.4],[156.08,32.03376524]],[[156.19,146.9],[156.2,42.92],[156.22,26.0],[156.24,6.40046638],[156.25,12.4]]]
["bitfinex","SOLUSD",1748649954562,[[156.16,18.933972],[156.13,0.28432314],[156.12,18.64964886],[156.11,48.41990884],[156.1,12.4]],[[156.24,6.40046638],[156.25,12.4]]]
["bitfinex","SOLUSD",1748649954563,[[156.16,18.933972],[156.15,26.0],[156.14,22.4157807],[156.13,0.28432314],[156.12,18.64964886]],[[156.24,146.9],[156.25,12.4],[156.26,6.39960395],[156.3,15.99543621],[156.33,102.2]]]
["bitfinex","SOLUSD",1748649954871,[[156.16,18.933972],[156.15,26.0],[156.14,22.4157807],[156.07,11.6093],[155.98,38.76092808]],[[156.24,146.9],[156.25,55.34],[156.26,6.39960395],[156.3,34.64508507],[156.33,92.2]]]
["bitfinex","SOLUSD",1748649955070,[[156.16,0.28432314],[156.15,26.0],[156.14,6.40450877],[156.11,16.01393838],[156.07,1.6093]],[[156.24,146.9],[156.25,55.34],[156.3,34.64508507],[156.33,92.2]]]
["bitfinex","SOLUSD",1748649955071,[[156.16,0.28432314],[156.15,26.0],[156.14,6.40450877],[156.11,16.01393838],[156.07,1.6093]],[[156.24,153.30055742],[156.25,81.34],[156.28,15.99757308],[156.3,18.933972],[156.31,31.98895889]]]
["bitfinex","SOLUSD",1748649955387,[[156.16,0.28432314],[156.15,26.0],[156.14,25.05415763],[156.11,16.01393838],[156.07,1.6093]],[[156.24,153.30055742],[156.25,81.34],[156.27,18.64964886],[156.3,0.28432314],[156.31,31.98895889]]]
["bitfinex","SOLUSD",1748649955591,[[156.16,18.933972],[156.15,26.0],[156.14,22.4157807],[156.12,32.02563849],[156.08,42.03376524]],[[156.24,146.9],[156.25,55.34],[156.3,18.64964886],[156.35,74.12015982],[156.38,50.0]]]
["bitfinex","SOLUSD",1748649955763,[[156.16,18.933972],[156.15,26.0],[156.14,22.4157807],[156.12,32.02563849],[156.08,42.03376524]],[[156.24,146.9],[156.25,55.34],[156.26,26.0],[156.3,18.64964886],[156.33,102.2]]]
["bitfinex","SOLUSD",1748649955960,[[156.16,18.933972],[156.15,26.0],[156.14,22.4157807],[156.12,32.02563849],[156.08,42.03376524]],[[156.24,146.9],[156.25,61.74035194],[156.26,26.0],[156.3,34.64535645],[156.33,102.2]]]
["bitfinex","SOLUSD",1748649956283,[[156.16,18.933972],[156.15,26.0],[156.14,22.4157807],[156.12,32.02563849],[156.08,42.03376524]],[[156.24,146.9],[156.25,61.74000729],[156.26,26.0],[156.3,34.64535645],[156.33,92.2]]]
["bitfinex","SOLUSD",1748649956486,[[156.16,18.933972],[156.15,26.0],[156.14,22.4157807],[156.12,32.02563849],[156.08,42.03376524]],[[156.24,146.9],[156.25,55.34],[156.26,26.0],[156.3,34.64535645],[156.33,102.2]]]
["bitfinex","SOLUSD",1748649956664,[[156.17,6.40327847],[156.16,18.933972],[156.15,26.0],[156.14,16.01127193],[156.12,32.02563849]],[[156.24,146.9],[156.25,55.34],[156.26,26.0],[156.3,34.64535645],[156.33,92.2]]]
["bitfinex","SOLUSD",1748649956865,[[156.17,6.40327847],[156.16,18.933972],[156.15,26.0],[156.14,16.01127193],[156.12,32.02563849]],[[156.24,146.9],[156.25,12.4],[156.26,6.39965059],[156.3,34.64535645],[156.33,92.2]]]
["bitfinex","SOLUSD",1748649957084,[[156.17,6.40327847],[156.16,18.933972],[156.15,26.0],[156.14,16.01127193],[156.12,32.02563849]],[[156.24,189.82],[156.25,12.4],[156.26,6.39965059],[156.3,34.64535645],[156.33,92.2]]]
["bitfinex","SOLUSD",1748649957286,[[156.22,0.28432314],[156.21,26.0],[156.17,6.40327847],[156.16,18.933972],[156.15,26.0]],[[156.33,92.2]]]
["bitfinex","SOLUSD",1748649957287,[[156.22,0.28432314],[156.21,26.0],[156.18,18.933972],[156.17,34.81147466],[156.16,32.01738504]],[[156.29,152.9047],[156.31,12.4],[156.33,108.19237826],[156.36,1.5101],[156.4,42.45170599]]]
["bitfinex","SOLUSD",1748649957466,[[156.22,0.28432314],[156.21,26.0],[156.18,18.64964886],[156.17,34.81147466],[156.16,32.01738504]],[[156.29,189.82],[156.31,12.4],[156.33,108.19237826],[156.34,6.6399],[156.36,1.5101]]]
["bitfinex","SOLUSD",1748649957785,[[156.22,18.933972],[156.21,26.0],[156.17,34.81147466],[156.16,10.0],[156.08,50.68924212]],[[156.29,146.9],[156.34,6.6399],[156.36,13.9101],[156.39,15.72739171],[156.42,9.42943022]]]
["bitfinex","SOLUSD",1748649957966,[[156.24,44.933972],[156.23,12.4],[156.2,42.92],[156.17,64.42786705],[156.16,92.18]],[[156.34,49.5599],[156.35,146.9],[156.36,13.9101],[156.39,31.7136444],[156.42,9.42943022]]]
["bitfinex","SOLUSD",1748649958294,[[156.24,44.933972],[156.23,12.4],[156.2,42.92],[156.19,1.5418],[156.17,64.42786705]],[[156.34,49.5599],[156.35,146.9],[156.36,13.9101],[156.39,31.7136444],[156.42,9.42943022]]]
["bitfinex","SOLUSD",1748649958295,[[156.24,44.933972],[156.23,12.4],[156.2,42.92],[156.19,1.5418],[156.17,64.42786705]],[[156.34,49.5599],[156.35,172.9],[156.36,13.9101],[156.39,31.7136444],[156.42,9.42943022]]]
["bitfinex","SOLUSD",1748649958480,[[156.24,0.28432314],[156.23,12.4],[156.2,42.92],[156.19,1.5418],[156.17,22.41147466]],[[156.34,49.5599],[156.35,172.9],[156.36,13.9101],[156.39,31.7136444],[156.42,9.42943022]]]
["bitfinex","SOLUSD",1748649958481,[[156.24,0.28432314],[156.23,12.4],[156.2,42.92],[156.19,1.5418],[156.17,22.41147466]],[[156.33,146.9],[156.34,55.95629915],[156.35,26.0],[156.36,13.9101],[156.39,15.72739171]]]
["bitfinex","SOLUSD",1748649958680,[[156.17,22.41147466],[156.12,33.56743849],[156.1,10.0],[155.99,31.03842036],[155.82,9.94942444]],[[156.29,6.39836201],[156.3,26.0],[156.32,146.9],[156.33,18.64964886],[156.34,49.5599]]]
["bitfinex","SOLUSD",1748649958880,[[156.18,44.64964886],[156.17,34.81147466],[156.14,42.92],[156.12,33.56743849],[156.11,10.0]],[[156.28,189.82],[156.29,6.39836201],[156.3,26.0],[156.31,15.99482786],[156.33,18.64964886]]]
["bitfinex","SOLUSD",1748649959383,[[156.19,0.28432314],[156.18,44.64964886],[156.17,34.81147466],[156.14,42.92],[156.12,33.56743849]],[[156.28,189.82],[156.29,6.39836201],[156.3,26.0],[156.33,18.64964886],[156.34,22.63118065]]]
["bitfinex","SOLUSD",1748649959684,[[156.19,0.28432314],[156.18,44.64964886],[156.17,34.81147466],[156.14,42.92],[156.12,43.56743849]],[[156.28,189.82],[156.3,26.0],[156.31,6.39787084],[156.33,18.64964886],[156.34,6.6399]]]
["bitfinex","SOLUSD",1748649959870,[[156.19,0.28432314],[156.18,44.64964886],[156.17,34.81147466],[156.14,42.92],[156.12,43.56743849]],[[156.28,146.9],[156.29,42.9],[156.3,26.0],[156.31,6.39787084],[156.34,6.6399]]]
["bitfinex","SOLUSD",1748649960182,[[156.22,18.933972],[156.21,26.0],[156.17,34.81147466],[156.14,52.92],[156.12,33.56743849]],[[156.28,146.9],[156.3,42.9],[156.31,6.39787084],[156.32,26.0],[156.34,6.6399]]]
["bitfinex","SOLUSD",1748649960395,[[156.18,26.0],[156.17,37.45292733],[156.14,16.0107166],[156.12,33.56743849],[156.08,28.65547688]],[[156.28,146.9],[156.29,26.0],[156.3,61.67817873],[156.31,18.64964886],[156.32,26.0]]]
["bitfinex","SOLUSD",1748649960686,[[156.19,6.40245854],[156.18,26.0],[156.17,31.04964886],[156.14,16.0107166],[156.12,76.46743849]],[[156.27,6.3991809],[156.28,146.9],[156.29,26.0],[156.3,71.27488163],[156.31,18.64964886]]]
["bitfinex","SOLUSD",1748649960886,[[156.18,26.0],[156.17,31.04964886],[156.12,76.46743849]],[[156.27,6.3991809],[156.28,146.9],[156.3,71.27488163],[156.31,18.64964886]]]
["bitfinex","SOLUSD",1748649960887,[[156.18,18.64964886],[156.17,53.46082641],[156.13,42.9],[156.12,33.56743849],[156.1,6.5624]],[[156.26,42.9],[156.27,6.3991809],[156.28,146.9],[156.3,12.38],[156.31,18.64964886]]]
["bitfinex","SOLUSD",1748649961064,[[156.19,0.28432314],[156.18,44.64964886],[156.17,34.81117755],[156.16,124.19711933],[156.13,42.9]],[[156.26,42.9],[156.28,146.9],[156.29,26.0],[156.3,12.38],[156.31,6.3978451]]]
["bitfinex","SOLUSD",1748649961262,[[156.22,18.933972],[156.21,26.0],[156.19,42.94],[156.17,34.81117755],[156.16,92.18]],[[156.28,146.9],[156.34,19.0199],[156.36,1.5101],[156.39,15.72739171],[156.41,17.93498429]]]
["bitfinex","SOLUSD",1748649961474,[[156.22,0.14216157],[156.17,34.81117755],[156.16,92.18],[156.15,42.96],[156.11,10.0]],[[156.3,26.0],[156.31,42.94],[156.34,25.41654922],[156.35,146.9],[156.36,1.5101]]]
["bitfinex","SOLUSD",1748649961673,[[156.22,0.14216157],[156.2,26.0],[156.18,18.64964886],[156.17,34.81117755],[156.16,92.18]],[[156.3,26.0],[156.31,42.94],[156.33,18.64964886],[156.34,25.41654922],[156.35,147.18432314]]]
["bitfinex","SOLUSD",1748649962195,[[156.22,0.28432314],[156.21,18.64964886],[156.2,26.0],[156.17,34.81117755],[156.16,92.18]],[[156.3,26.0],[156.31,42.94],[156.33,18.64964886],[156.34,41.40733852],[156.35,147.18432314]]]
["bitfinex","SOLUSD",1748649962393,[[156.22,0.28432314],[156.21,18.64964886],[156.2,26.0],[156.17,34.81117755],[156.16,92.18]],[[156.3,26.0],[156.31,42.94],[156.34,60.05698738],[156.35,146.9],[156.36,1.79442314]]]
["bitfinex","SOLUSD",1748649962596,[[156.22,0.28432314],[156.2,26.0],[156.17,34.81117755],[156.16,92.18],[156.1,16.5624]],[[156.3,26.0],[156.31,42.94],[156.34,60.05698738],[156.35,146.9],[156.36,1.79442314]]]
["bitfinex","SOLUSD",1748649962801,[[156.22,0.14216157],[156.2,26.0],[156.19,18.64964886],[156.17,34.81117755],[156.16,92.18]],[[156.3,26.0],[156.31,42.94],[156.34,60.05698738],[156.35,146.9],[156.36,1.79442314]]]
["bitfinex","SOLUSD",1748649962977,[[156.17,12.4],[156.16,92.18],[156.14,16.01067979],[156.12,76.52743849],[156.1,6.5624]],[[156.26,26.0],[156.29,153.29836201],[156.31,61.58964886],[156.33,10.28432314],[156.34,19.0199]]]
["bitfinex","SOLUSD",1748649963319,[[156.12,1.5418],[156.11,16.01376503],[156.1,6.5624],[156.06,92.16],[156.05,10.0]],[[156.25,189.86],[156.26,26.0],[156.28,31.02964886],[156.29,22.39426705],[156.3,0.28432314]]]
["bitfinex","SOLUSD",1748649963487,[[156.12,1.5418],[156.11,16.01376503],[156.1,6.5624],[156.06,92.16]],[[156.25,189.86],[156.26,26.0],[156.28,31.02964886],[156.29,22.39426705],[156.3,0.28432314]]]
["bitfinex","SOLUSD",1748649963488,[[156.12,12.38],[156.11,16.01376503],[156.1,6.5624],[156.06,93.776],[156.03,10.0]],[[156.24,146.9],[156.25,42.96],[156.26,26.0],[156.28,31.02964886],[156.29,22.39426705]]]
["bitfinex","SOLUSD",1748649963692,[[156.12,6.40523475],[156.06,93.776],[156.01,10.0],[155.97,3.24533359],[155.9,258.63342012]],[[156.2,26.0],[156.23,146.9],[156.25,61.60964886],[156.26,26.0],[156.27,0.28432314]]]
["bitfinex","SOLUSD",1748649963870,[[156.12,6.40523475],[156.06,93.776],[155.97,3.24533359],[155.9,258.63342012]],[[156.23,146.9],[156.25,61.60964886],[156.27,0.28432314]]]
["bitfinex","SOLUSD",1748649963871,[[156.12,6.40523475],[156.09,16.01597408],[156.08,12.38],[156.06,93.776],[156.05,43.0]],[[156.19,43.0],[156.22,12.38],[156.23,153.0999],[156.24,1.512],[156.25,18.64964886]]]
["bitfinex","SOLUSD",1748649964068,[[156.12,6.40523475],[156.1,26.0],[156.08,12.38],[156.06,93.776],[156.05,43.0]],[[156.19,43.0],[156.21,26.0],[156.22,12.38],[156.23,153.0999],[156.24,1.512]]]
["bitfinex","SOLUSD",1748649964470,[[156.13,0.28432314],[156.12,6.40523475],[156.1,18.64964886],[156.08,12.38],[156.06,93.776]],[[156.19,43.0],[156.21,26.0],[156.22,12.38],[156.23,153.0999],[156.24,1.512]]]
["bitfinex","SOLUSD",1748649964667,[[156.09,6.40656031],[156.08,12.38],[156.06,108.17899746],[156.04,6.4358],[156.0,1.616]],[[156.18,172.9],[156.19,43.0],[156.22,31.02964886],[156.23,6.1999],[156.24,1.79632314]]]
["bitfinex","SOLUSD",1748649964867,[[156.08,18.78688224],[156.06,92.16],[156.04,6.4358],[156.02,75.04637207],[156.0,1.616]],[[156.17,146.9],[156.18,26.0],[156.19,61.64964886],[156.21,0.28432314],[156.22,12.38]]]
["bitfinex","SOLUSD",1748649965072,[[156.08,18.78688224],[156.07,26.0],[156.06,92.16],[156.04,6.4358],[156.02,75.04637207]],[[156.17,146.9],[156.18,26.0],[156.19,43.0],[156.22,12.38],[156.27,10.0]]]
["bitfinex","SOLUSD",1748649965262,[[156.08,34.8043092],[156.07,26.0],[156.06,92.16],[156.04,6.4358],[156.02,75.04637207]],[[156.17,146.9],[156.18,26.0],[156.19,43.0],[156.22,18.78163583]]]
["bitfinex","SOLUSD",1748649965263,[[156.08,34.8043092],[156.07,26.0],[156.06,92.16],[156.04,6.4358],[156.02,75.04637207]],[[156.17,146.9],[156.18,26.0],[156.19,43.0],[156.22,18.78163583],[156.23,24.84954886]]]
["bitfinex","SOLUSD",1748649965482,[[156.09,18.64964886],[156.08,34.8043092],[156.06,92.16],[156.04,6.4358],[156.02,75.04637207]],[[156.17,146.9],[156.19,43.0],[156.2,26.0],[156.22,12.38],[156.23,24.84954886]]]
["bitfinex","SOLUSD",1748649965681,[[156.09,18.64964886],[156.08,34.8043092],[156.06,92.16],[156.04,6.4358],[156.02,43.0]],[[156.17,146.9],[156.2,26.0],[156.22,12.38],[156.23,6.1999],[156.24,1.512]]]
["bitfinex","SOLUSD",1748649965894,[[156.13,18.933972],[156.12,26.0],[156.1,0.28432314],[156.09,18.64964886],[156.08,34.8043092]],[[156.18,43.02],[156.22,38.38],[156.23,153.0999],[156.24,1.512],[156.31,134.14863693]]]
["bitfinex","SOLUSD",1748649966091,[[156.13,18.933972],[156.12,26.0],[156.08,98.87401704],[156.07,43.02],[155.97,35.58765084]],[[156.22,12.38],[156.23,146.9],[156.27,6.39947492],[156.31,92.16],[156.34,10.0]]]
["bitfinex","SOLUSD",1748649966267,[[156.14,18.933972],[156.13,26.0],[156.08,98.87401704],[156.07,43.02],[155.97,3.24533359]],[[156.24,43.06],[156.26,146.9],[156.27,6.3991809],[156.28,18.5799],[156.3,1.512]]]
["bitfinex","SOLUSD",1748649966467,[[156.14,18.933972],[156.13,26.0],[156.08,98.87401704],[156.07,53.02],[156.04,6.4358]],[[156.24,43.06],[156.26,146.9],[156.27,6.3991809],[156.28,37.22954886],[156.3,17.5073517]]]
["bitfinex","SOLUSD",1748649966670,[[156.14,0.28432314],[156.13,26.0],[156.08,98.87401704],[156.07,43.02],[156.06,102.16]],[[156.24,43.06],[156.25,26.0],[156.26,146.9],[156.27,6.3991809],[156.28,37.22954886]]]
["bitfinex","SOLUSD",1748649966872,[[156.14,0.28432314],[156.13,26.0],[156.12,18.64964886],[156.08,98.87401704],[156.07,43.02]],[[156.24,43.06],[156.25,26.0],[156.26,146.9],[156.27,6.3991809],[156.28,37.22954886]]]
["bitfinex","SOLUSD",1748649967096,[[156.14,6.68842971],[156.13,26.0],[156.12,18.64964886],[156.1,16.01451576],[156.08,76.44970784]],[[156.23,6.4008193],[156.24,43.06],[156.25,44.64964886],[156.26,146.9],[156.27,16.2822754]]]
["bitfinex","SOLUSD",1748649967312,[[156.14,25.33807857],[156.13,26.0],[156.12,18.64964886],[156.08,76.44970784],[156.06,134.19794899]],[[156.22,146.9],[156.24,49.4604496],[156.25,26.0],[156.27,18.64964886],[156.29,0.28432314]]]
["bitfinex","SOLUSD",1748649967496,[[156.14,6.68842971],[156.13,26.0],[156.12,18.64964886],[156.08,76.44970784],[156.06,124.19794899]],[[156.22,146.9],[156.24,49.4604496],[156.25,26.0],[156.27,18.64964886],[156.29,0.28432314]]]
["bitfinex","SOLUSD",1748649967700,[[156.07,6.4073813],[156.06,92.16],[156.05,12.38],[155.98,10.0],[155.9,108.73312483]],[[156.19,26.0],[156.21,146.9],[156.22,12.38],[156.23,18.64964886],[156.24,65.46147366]]]
["bitfinex","SOLUSD",1748649968005,[[156.07,22.42583455],[156.06,92.16],[156.05,12.38],[156.01,43.06],[155.9,108.73312483]],[[156.21,146.9],[156.22,12.38],[156.23,18.64964886],[156.24,65.46147366]]]
["bitfinex","SOLUSD",1748649968006,[[156.07,22.42583455],[156.06,92.16],[156.05,12.38],[156.01,43.06],[155.99,10.0]],[[156.18,69.06],[156.21,146.9],[156.22,12.38],[156.23,18.64964886],[156.24,22.40147366]]]
["bitfinex","SOLUSD",1748649968171,[[156.08,18.933972],[156.07,22.42583455],[156.06,92.16],[156.05,12.38],[155.97,13.24533359]],[[156.18,69.06],[156.21,146.9],[156.22,12.38],[156.23,18.64964886],[156.24,22.40147366]]]
["bitfinex","SOLUSD",1748649968373,[[156.08,18.933972],[156.07,22.42583455],[156.06,92.16],[156.05,44.42008776],[156.03,53.08]],[[156.21,172.9],[156.22,12.38],[156.24,6.4004496],[156.27,15.99853512],[156.28,6.1999]]]
["bitfinex","SOLUSD",1748649968605,[[156.12,18.933972],[156.11,26.0],[156.07,22.42583455],[156.06,92.16],[156.05,44.42008776]],[[156.21,172.9],[156.22,12.38],[156.24,6.4004496],[156.27,15.99853512],[156.28,6.1999]]]
["bitfinex","SOLUSD",1748649968606,[[156.12,18.933972],[156.11,26.0],[156.07,22.42583455],[156.06,92.16],[156.05,44.42008776]],[[156.2,43.08],[156.21,172.9],[156.22,12.38],[156.24,6.4004496],[156.25,18.64964886]]]
["bitfinex","SOLUSD",1748649968810,[[156.12,18.933972],[156.11,26.0],[156.07,22.42583455],[156.06,92.16],[156.05,44.42008776]],[[156.2,43.08],[156.21,146.9],[156.22,12.38],[156.24,6.4004496],[156.32,41.98660104]]]
["bitfinex","SOLUSD",1748649969101,[[156.14,18.933972],[156.13,22.41721641],[156.12,12.38],[156.11,26.0],[156.09,43.08]],[[156.21,146.9],[156.22,12.38],[156.24,6.40055899],[156.28,24.84954886],[156.32,31.98660104]]]
["bitfinex","SOLUSD",1748649969288,[[156.14,18.933972],[156.13,22.41721641],[156.12,12.38],[156.11,26.0],[156.09,43.08]],[[156.21,146.9],[156.22,55.46],[156.24,26.0],[156.25,6.4000696],[156.28,40.8470022]]]
["bitfinex","SOLUSD",1748649969489,[[156.14,18.933972],[156.13,22.41721641],[156.12,12.38],[156.11,58.02769812],[156.09,43.08]],[[156.21,146.9],[156.22,43.08],[156.27,12.38],[156.28,40.8470022],[184.71,9.87101107]]]
["bitfinex","SOLUSD",1748649969696,[[156.14,18.933972],[156.13,22.41721641],[156.12,12.38],[156.11,58.02769812],[156.09,43.08]],[[156.21,146.9],[156.22,43.08],[156.24,26.0],[156.27,12.38],[156.28,40.8470022]]]
["bitfinex","SOLUSD",1748649970005,[[156.14,0.28432314],[156.13,6.40491897],[156.12,31.02964886],[156.11,26.0],[156.1,16.01485502]],[[156.21,146.9],[156.22,43.08],[156.24,26.0],[156.26,15.99950315],[156.27,12.38]]]
["bitfinex","SOLUSD",1748649970174,[[156.14,0.28432314],[156.13,6.40491897],[156.12,31.02964886],[156.11,26.0],[156.07,32.03690651]],[[156.21,146.9],[156.22,43.08],[156.24,26.0],[156.26,15.99950315],[156.27,12.38]]]
["bitfinex","SOLUSD",1748649970371,[[156.14,0.28432314],[156.13,6.40491897],[156.12,31.02964886],[156.11,26.0],[156.07,32.03690651]],[[156.21,146.9],[156.24,26.0],[156.27,12.38]]]
["bitfinex","SOLUSD",1748649970372,[[156.14,18.933972],[156.13,22.41721641],[156.12,31.02964886],[156.11,58.02784546],[156.07,32.03690651]],[[156.21,146.9],[156.24,26.0],[156.25,6.40002239],[156.27,12.38],[156.28,24.84954886]]]
["bitfinex","SOLUSD",1748649970688,[[156.14,44.933972],[156.13,22.41721641],[156.12,12.38],[156.11,32.02784546],[156.07,32.03690651]],[[156.21,146.9],[156.22,43.08],[156.24,32.40072034],[156.27,12.38],[156.28,24.84954886]]]
["bitfinex","SOLUSD",1748649970871,[[156.14,44.933972],[156.13,22.41721641],[156.12,12.38],[156.11,32.02784546],[156.07,32.03690651]],[[156.21,146.9],[156.22,43.08],[156.24,26.0],[156.25,6.40007694],[156.27,12.38]]]
["bitfinex","SOLUSD",1748649971066,[[156.14,44.933972],[156.12,12.38],[156.11,32.02784546],[156.07,32.03690651]],[[156.21,146.9],[156.22,43.08],[156.24,26.0],[156.25,6.40007694],[156.27,12.38]]]
["bitfinex","SOLUSD",1748649971067,[[156.16,18.933972],[156.15,22.41434517],[156.14,44.933972],[156.12,12.38],[156.11,32.02784546]],[[156.21,146.9],[156.27,12.38],[156.28,6.1999],[156.32,15.99322828],[156.36,10.0]]]
["bitfinex","SOLUSD",1748649971271,[[156.18,0.28432314],[156.17,26.0],[156.16,18.64964886],[156.15,22.41434517],[156.12,14.0379]],[[156.25,43.1],[156.26,146.9],[156.27,12.38],[156.28,6.1999],[156.32,34.64287714]]]
["bitfinex","SOLUSD",1748649971498,[[156.18,0.28432314],[156.17,26.0],[156.16,18.64964886],[156.15,54.43483828],[156.12,14.0379]],[[156.25,43.1],[156.26,146.9],[156.27,12.38],[156.28,38.59899827],[156.32,34.64287714]]]
["bitfinex","SOLUSD",1748649971803,[[156.18,18.933972],[156.17,26.0],[156.15,54.43483828],[156.12,14.0379],[156.0,37.80620912]],[[156.26,189.98],[156.27,12.38],[156.28,32.1999],[156.3,7.90999044],[156.32,34.64287714]]]
["bitfinex","SOLUSD",1748649971971,[[156.22,18.933972],[156.21,26.0],[156.19,12.38],[156.18,25.177072],[156.17,69.08]],[[156.31,146.9],[156.33,18.8308],[156.38,1.6161],[156.39,15.72739171],[156.4,15.64889195]]]
["bitfinex","SOLUSD",1748649972171,[[156.26,18.933972],[156.25,26.0],[156.22,18.933972],[156.19,22.38],[156.18,6.2431]],[[156.31,146.9],[156.38,1.6161],[156.39,6.4508],[156.4,15.64889195],[156.41,116.09920165]]]
["bitfinex","SOLUSD",1748649972411,[[156.26,18.933972],[156.25,38.38],[156.22,43.1],[156.19,10.0],[156.18,98.4231]],[[156.37,146.9],[156.38,8.01081352],[156.39,6.4508],[156.4,28.02889195],[156.41,116.09920165]]]
["bitfinex","SOLUSD",1748649972703,[[156.26,18.933972],[156.25,38.38],[156.22,43.1],[156.2,10.0],[156.18,98.4231]],[[156.36,43.08],[156.37,146.9],[156.38,34.01096942],[156.39,6.4508],[156.4,28.02889195]]]
["bitfinex","SOLUSD",1748649972906,[[156.26,18.933972],[156.25,38.38],[156.18,98.4231],[156.16,10.0],[156.08,175.15547688]],[[156.36,43.08],[156.37,153.29508865],[156.38,27.6161],[156.39,22.43733055],[156.4,28.02889195]]]
["bitfinex","SOLUSD",1748649973211,[[156.26,25.33344576],[156.25,38.38],[156.21,43.1],[156.19,42.01123779],[156.18,98.4231]],[[156.36,43.08],[156.37,146.9],[156.38,27.6161],[156.39,6.4508],[156.4,28.02889195]]]
["bitfinex","SOLUSD",1748649973370,[[156.26,41.33242182],[156.25,38.38],[156.21,43.1],[156.2,10.0],[156.19,32.01123779]],[[156.36,43.08],[156.37,146.9],[156.38,27.6161],[156.39,6.4508],[156.4,28.02889195]]]
["bitfinex","SOLUSD",1748649973371,[[156.26,41.33242182],[156.25,38.38],[156.21,43.1],[156.2,10.0],[156.19,32.01123779]],[[156.36,43.08],[156.37,146.9],[156.38,8.01110852],[156.39,6.4508],[156.4,28.02889195]]]
["bitfinex","SOLUSD",1748649973572,[[156.26,41.33242182],[156.25,38.38],[156.19,32.01123779],[156.17,10.0],[155.98,59.69654666]],[[156.35,43.1],[156.37,146.9],[156.38,34.01110852],[156.39,6.4508],[156.4,28.02889195]]]
["bitfinex","SOLUSD",1748649973778,[[156.26,41.33242182],[156.25,38.38],[156.22,43.08],[156.2,10.0],[156.19,32.01123779]],[[156.35,43.1],[156.37,146.9],[156.38,34.01110852],[156.39,6.4508],[156.4,28.02889195]]]
["bitfinex","SOLUSD",1748649973779,[[156.26,41.33242182],[156.25,38.38],[156.22,43.08],[156.2,10.0],[156.19,32.01123779]],[[156.35,43.08],[156.37,146.9],[156.38,34.01110852],[156.39,6.4508],[156.4,28.02889195]]]
["bitfinex","SOLUSD",1748649974085,[[156.26,41.33242182],[156.25,38.38],[156.22,43.08],[156.2,10.0],[156.19,32.01123779]],[[156.35,43.08],[156.37,153.29526081],[156.38,27.6161],[156.39,6.4508],[156.4,28.36519783]]]
["bitfinex","SOLUSD",1748649974642,[[156.27,0.28432314],[156.26,51.04912262],[156.25,12.38],[156.23,16.00169094],[156.2,43.08]],[[156.35,43.06],[156.37,146.9],[156.38,1.6161],[156.39,6.4508],[156.4,12.38]]]
["bitfinex","SOLUSD",1748649974931,[[156.27,0.28432314],[156.26,26.0],[156.25,12.38],[156.24,18.64964886],[156.2,43.08]],[[156.35,43.06],[156.37,195.28294414],[156.38,1.6161],[156.39,25.10044886],[156.4,12.38]]]
["bitfinex","SOLUSD",1748649975105,[[156.27,0.28432314],[156.26,26.0],[156.25,12.38],[156.24,18.64964886],[156.22,16.0025221]],[[156.34,6.39631572],[156.35,43.06],[156.37,188.88772142],[156.38,1.6161],[156.39,25.10044886]]]
["bitfinex","SOLUSD",1748649975309,[[156.27,0.28432314],[156.25,12.38],[156.24,51.05001449],[156.22,16.0025221],[156.08,18.65547688]],[[156.34,6.39631572],[156.35,43.06],[156.37,188.88772142],[156.38,1.6161],[156.39,25.10044886]]]
["bitfinex","SOLUSD",1748649975533,[[156.25,12.38],[156.21,18.64964886],[156.19,16.00571338],[156.13,10.0],[156.1,32.02914035]],[[156.34,32.39631572],[156.35,43.06],[156.36,18.64964886],[156.37,146.9],[156.38,1.6161]]]
["bitfinex","SOLUSD",1748649975732,[[156.26,0.28432314],[156.25,12.38],[156.21,18.64964886],[156.18,141.4831],[156.16,10.0]],[[156.34,32.39631572],[156.35,43.06],[156.37,146.9],[156.38,20.26574886],[156.41,132.08401629]]]
["bitfinex","SOLUSD",1748649975894,[[156.26,0.28432314],[156.25,12.38],[156.24,6.40035221],[156.23,26.0],[156.21,34.65312057]],[[156.34,32.39631572],[156.35,43.06],[156.37,162.8881714],[156.38,20.26574886],[156.41,132.08401629]]]
["bitfinex","SOLUSD",1748649976090,[[156.26,0.14216157],[156.25,12.38],[156.24,6.40035221],[156.23,26.0],[156.21,34.65312057]],[[156.34,32.39631572],[156.35,43.06],[156.37,162.8881714],[156.38,20.26574886],[156.41,132.08401629]]]
["bitfinex","SOLUSD",1748649976091,[[156.26,0.14216157],[156.25,12.38],[156.24,6.40034421],[156.23,26.0],[156.21,34.65312057]],[[156.34,32.39631572],[156.35,59.05053904],[156.37,146.9],[156.38,20.26574886],[156.41,142.08401629]]]
["bitfinex","SOLUSD",1748649976297,[[156.25,12.38],[156.23,26.0],[156.21,18.64964886],[156.18,157.49009252],[156.0,156.5]],[[156.34,32.39631572],[156.35,43.06],[156.37,178.87651949],[156.38,20.26574886],[156.41,142.08401629]]]
["bitfinex","SOLUSD",1748649976597,[[156.25,0.28432314],[156.24,26.0],[156.21,18.64964886],[156.2,28.38451684],[156.18,141.4831]],[[156.34,60.76710502],[156.35,43.06],[156.37,146.9],[156.38,20.26574886],[156.41,132.08401629]]]
["bitfinex","SOLUSD",1748649976988,[[156.25,18.933972],[156.24,26.0],[156.23,22.4026816],[156.21,18.64964886],[156.2,12.38]],[[156.34,12.38],[156.35,6.39596976],[156.37,146.9],[156.38,1.6161],[156.39,6.4508]]]
["bitfinex","SOLUSD",1748649977191,[[156.27,44.933972],[156.26,22.39856648],[156.24,26.0],[156.2,22.38],[156.18,141.4831]],[[156.34,12.38],[156.35,43.04],[156.37,153.29512784],[156.38,1.6161],[156.39,6.4508]]]
["bitfinex","SOLUSD",1748649977392,[[156.27,44.933972],[156.26,34.77856648],[156.23,43.04],[156.2,10.0],[156.18,98.4231]],[[156.36,43.04],[156.37,153.29512784],[156.38,27.6161],[156.39,18.8308],[156.42,18.64964886]]]
["bitfinex","SOLUSD",1748649977926,[[156.27,26.28432314],[156.26,18.77959042],[156.25,18.64964886],[156.23,59.04193636],[156.2,10.0]],[[156.36,43.04],[156.37,153.29512784],[156.38,27.6161],[156.39,18.8308],[156.42,18.64964886]]]
["bitfinex","SOLUSD",1748649978108,[[156.29,0.28432314],[156.28,18.64964886],[156.27,26.0],[156.26,18.77959042],[156.23,44.5565]],[[156.37,146.9],[156.38,6.39476349],[156.39,18.8308],[156.4,15.98495281],[156.42,18.64964886]]]
["bitfinex","SOLUSD",1748649978360,[[156.29,0.28432314],[156.28,18.64964886],[156.27,26.0],[156.26,18.77959042],[156.23,44.5565]],[[156.36,43.04],[156.37,153.29520564],[156.39,44.8308],[156.4,15.98495281],[156.42,18.64964886]]]
["bitfinex","SOLUSD",1748649978626,[[156.29,0.28432314],[156.28,18.64964886],[156.27,26.0],[156.26,34.77856648],[156.24,32.00193142]],[[156.36,43.04],[156.37,153.29510526],[156.39,18.8308],[156.43,15.9819762],[156.44,20.28824886]]]
["bitfinex","SOLUSD",1748649978792,[[156.29,0.28432314],[156.28,18.64964886],[156.27,26.0],[156.26,34.77856648],[156.24,32.00193142]],[[156.37,153.29510526],[156.39,18.8308],[156.43,15.9819762],[156.44,20.28824886],[156.49,31.76943718]]]
["bitfinex","SOLUSD",1748649978994,[[156.29,0.28432314],[156.28,18.64964886],[156.27,26.0],[156.26,34.77856648],[156.24,32.00193142]],[[156.37,189.92],[156.38,6.39476085],[156.39,18.8308],[156.43,15.9819762],[156.44,20.28824886]]]
["bitfinex","SOLUSD",1748649979228,[[156.31,18.933972],[156.3,32.39795265],[156.28,18.64964886],[156.27,26.0],[156.26,12.38]],[[156.37,146.9],[156.39,18.8308],[156.4,6.39422005],[156.43,15.9819762],[156.44,20.28824886]]]
["bitfinex","SOLUSD",1748649979429,[[156.35,0.28432314],[156.34,26.0],[156.31,18.933972],[156.3,32.39795265],[156.26,22.38]],[[156.41,7.93498429],[156.42,146.9],[156.44,14.0186],[156.45,6.0376]]]
["bitfinex","SOLUSD",1748649979430,[[156.35,0.28432314],[156.34,26.0],[156.31,18.933972],[156.3,32.39795265],[156.26,22.38]],[[156.41,7.93498429],[156.42,146.9],[156.44,14.0186],[156.45,6.0376],[156.46,15.97898253]]]
["bitfinex","SOLUSD",1748649979599,[[156.35,0.28432314],[156.3,32.39795265]],[[156.42,146.9],[156.45,6.0376]]]
["bitfinex","SOLUSD",1748649979600,[[156.37,0.28432314],[156.36,18.64964886],[156.35,26.28432314],[156.32,12.38],[156.3,28.89923428]],[[156.42,146.9],[156.45,12.42949015],[156.49,28.35586249],[156.5,1.6386],[156.55,19.53626078]]]
["bitfinex","SOLUSD",1748649979802,[[156.37,0.28432314],[156.36,18.64964886],[156.35,26.0],[156.32,12.38],[156.3,28.89923428]],[[156.42,146.9],[156.44,43.02],[156.45,6.0376],[156.49,28.35586249],[156.5,1.6386]]]
["bitfinex","SOLUSD",1748649980010,[[156.4,0.28432314],[156.39,26.0],[156.37,0.28432314],[156.36,18.64964886],[156.35,26.0]],[[156.48,146.9],[156.5,1.6386],[156.52,22.93922334],[156.53,15.97229309],[156.54,12.38]]]
["bitfinex","SOLUSD",1748649980197,[[156.42,0.28432314],[156.41,26.0],[156.4,0.28432314],[156.39,18.64964886],[156.38,55.4]],[[156.52,16.90162334],[156.53,6.38886221],[156.54,12.38],[156.58,31.93320948],[156.59,1.6386]]]
["bitfinex","SOLUSD",1748649980412,[[156.42,18.933972],[156.41,26.0],[156.38,55.4],[156.2,186.93188428],[156.19,21.97612892]],[[156.53,49.42886221],[156.54,38.38],[156.57,162.86770294],[156.58,6.0376],[156.59,1.6386]]]
["bitfinex","SOLUSD",1748649980730,[[156.42,18.933972],[156.41,26.0],[156.38,55.4],[156.32,0.63903947],[156.2,218.36713863]],[[156.52,43.08],[156.54,44.76819056],[156.57,162.86770294],[156.58,6.0376],[156.59,1.6386]]]
["bitfinex","SOLUSD",1748649981027,[[156.42,18.933972],[156.41,26.0],[156.38,55.4],[156.36,3.26810738],[156.35,11.5165]],[[156.54,18.76819056],[156.57,162.86770294],[156.58,6.0376],[156.59,1.6386],[156.64,50.0]]]
["bitfinex","SOLUSD",1748649981193,[[156.42,18.933972],[156.41,26.0],[156.38,12.38],[156.37,15.9873601],[156.36,3.26810738]],[[156.52,6.38895987],[156.53,43.1],[156.54,12.38],[156.57,146.9],[156.58,16.0376]]]
["bitfinex","SOLUSD",1748649981394,[[156.42,0.28432314],[156.41,26.0],[156.4,18.64964886],[156.38,12.38],[156.37,15.9873601]],[[156.51,26.0],[156.52,22.36135956],[156.53,190.0],[156.54,12.38],[156.58,16.0376]]]
["bitfinex","SOLUSD",1748649981590,[[156.39,32.39387383],[156.38,18.64964886],[156.37,12.38],[156.34,59.09046332],[156.33,3.14223892]],[[156.49,26.0],[156.51,26.0],[156.52,22.36135956],[156.53,208.64964886],[156.54,12.38]]]
["bitfinex","SOLUSD",1748649981934,[[156.4,0.28432314],[156.37,12.38],[156.34,59.09046332],[156.3,38.49616327],[156.29,1.5118]],[[156.48,43.1],[156.49,26.0],[156.52,22.36135956],[156.53,165.54964886],[156.54,22.38]]]
["bitfinex","SOLUSD",1748649982125,[[156.37,12.38],[156.36,26.0],[156.35,18.64964886],[156.34,15.99046332],[156.3,38.49616327]],[[156.48,55.48],[156.49,26.0],[156.5,18.64964886],[156.52,22.6456827],[156.53,146.9]]]
["bitfinex","SOLUSD",1748649982324,[[156.38,0.28432314],[156.37,12.38],[156.36,26.0],[156.35,18.64964886],[156.34,15.99046332]],[[156.48,55.48],[156.49,26.0],[156.5,18.64964886],[156.52,22.6456827],[156.53,146.9]]]
["bitfinex","SOLUSD",1748649982520,[[156.3,6.5064],[156.29,1.5118],[156.27,3.13041878]],[[156.48,55.48],[156.49,26.0],[156.5,18.64964886],[156.52,22.6456827],[156.53,146.9]]]
["bitfinex","SOLUSD",1748649982521,[[156.3,6.5064],[156.29,1.5118],[156.27,3.13041878],[156.26,10.0],[156.17,53.61760496]],[[156.45,26.0],[156.48,55.48],[156.49,26.0],[156.5,18.64964886],[156.52,64.59048208]]]
["bitfinex","SOLUSD",1748649982735,[[156.31,12.38],[156.24,6.2241],[156.23,33.51533082],[156.21,92.1],[156.19,10.0]],[[156.44,26.0],[156.47,183.48564886],[156.48,55.48],[156.49,92.38432314],[156.52,136.25095832]]]
["bitfinex","SOLUSD",1748649982931,[[156.31,12.38],[156.29,6.39834278],[156.25,15.99968321],[156.24,6.2241],[156.23,33.51533082]],[[156.4,26.0],[156.43,208.64964886],[156.46,0.28432314],[156.47,17.936],[156.48,12.38]]]
["bitfinex","SOLUSD",1748649983109,[[156.27,6.3991809],[156.26,12.38],[156.25,15.99968321],[156.24,49.3241],[156.23,33.51533082]],[[156.39,6.39427073],[156.4,26.0],[156.41,28.36401202],[156.43,208.64964886],[156.46,0.28432314]]]
["bitfinex","SOLUSD",1748649983314,[[156.3,26.0],[156.27,22.39713316],[156.26,12.38],[156.24,49.3241],[156.23,33.51533082]],[[156.38,43.1],[156.39,6.39427073],[156.4,26.0],[156.41,28.36401202],[156.43,165.54964886]]]
["bitfinex","SOLUSD",1748649983508,[[156.3,26.0],[156.28,18.64964886],[156.27,6.3991809],[156.26,12.38],[156.24,49.3241]],[[156.38,43.1],[156.39,6.39427073],[156.4,26.0],[156.41,28.36401202],[156.43,165.54964886]]]
["bitfinex","SOLUSD",1748649983714,[[156.27,6.3991809],[156.26,12.38],[156.24,6.2241],[156.23,44.5918],[156.2,18.65547688]],[[156.38,43.1],[156.39,22.37994756],[156.4,26.0],[156.41,12.38],[156.43,165.833972]]]
["bitfinex","SOLUSD",1748649983923,[[156.25,6.39959962],[156.24,6.2241],[156.23,17.51336406],[156.2,18.65547688],[156.05,31.80913865]],[[156.35,26.0],[156.37,26.0],[156.38,190.0],[156.39,22.37994756],[156.4,44.64964886]]]
["bitfinex","SOLUSD",1748649984128,[[156.25,6.39959962],[156.22,12.38],[156.19,43.08],[156.18,16.2241],[156.17,1.5118]],[[156.35,26.0],[156.38,190.0],[156.39,22.37994756],[156.4,44.64964886]]]
["bitfinex","SOLUSD",1748649984129,[[156.25,6.39959962],[156.22,12.38],[156.19,43.08],[156.18,16.2241],[156.17,1.5118]],[[156.35,26.0],[156.38,190.0],[156.39,22.37994756],[156.4,18.933972],[156.43,10.0]]]
["bitfinex","SOLUSD",1748649984348,[[156.25,32.39959962],[156.22,12.38],[156.2,32.00887237],[156.19,43.08],[156.18,16.2241]],[[156.34,43.08],[156.35,26.0],[156.38,146.9],[156.39,22.37994756],[156.4,18.64964886]]]
["bitfinex","SOLUSD",1748649984636,[[156.29,18.933972],[156.28,26.0],[156.25,48.39959962],[156.22,12.38],[156.2,42.00887237]],[[156.34,43.08],[156.38,172.9],[156.39,6.39427073],[156.42,15.98303231],[156.45,41.95991291]]]
["bitfinex","SOLUSD",1748649984813,[[156.29,0.14216157],[156.28,26.0],[156.27,18.64964886],[156.25,22.39959962],[156.22,12.38]],[[156.34,43.08],[156.38,172.9],[156.39,6.39427073],[156.42,15.98303231],[156.45,41.95991291]]]
["bitfinex","SOLUSD",1748649985015,[[156.29,18.79181043],[156.28,12.38],[156.25,22.39959962],[156.24,43.1],[156.21,102.1]],[[156.38,172.9],[156.42,15.98303231],[156.45,41.95991291]]]
["bitfinex","SOLUSD",1748649985016,[[156.29,18.79181043],[156.28,12.38],[156.25,22.39959962],[156.24,43.1],[156.21,102.1]],[[156.38,146.9],[156.4,26.0],[156.42,12.38],[156.45,18.64964886],[156.47,17.936]]]
["bitfinex","SOLUSD",1748649985219,[[156.32,0.28432314],[156.31,6.39754334],[156.3,0.28432314],[156.29,44.64964886],[156.28,12.38]],[[156.4,75.49401744],[156.42,12.38],[156.44,146.9],[156.45,18.933972],[156.47,17.936]]]
["bitfinex","SOLUSD",1748649985406,[[156.32,0.28432314],[156.31,6.39754334],[156.29,44.64964886],[156.28,12.38],[156.22,10.0]],[[156.4,75.49401744],[156.42,12.38],[156.44,146.9],[156.45,18.933972],[156.47,17.936]]]
["bitfinex","SOLUSD",1748649985709,[[156.28,12.38],[156.26,25.04884475],[156.22,16.00273963],[156.17,11.5118],[156.09,19.20922]],[[156.39,165.54964886],[156.4,75.49401744],[156.42,31.313972],[156.45,10.28432314],[156.47,57.936]]]
["bitfinex","SOLUSD",1748649985915,[[156.28,12.38],[156.27,26.0],[156.26,18.64964886],[156.22,43.12],[156.2,42.00887237]],[[156.39,146.9],[156.4,91.47867217],[156.42,12.66432314],[156.47,7.936],[156.48,41.95486756]]]
["bitfinex","SOLUSD",1748649986113,[[156.29,18.64964886],[156.28,18.77872447],[156.27,26.0],[156.26,18.64964886],[156.22,43.12]],[[156.39,146.9],[156.4,75.49401744],[156.42,12.38],[156.43,34.6314686],[156.45,0.28432314]]]
["bitfinex","SOLUSD",1748649986331,[[156.3,0.28432314],[156.29,18.64964886],[156.28,18.77872447],[156.25,26.0],[156.22,43.12]],[[156.39,146.9],[156.4,75.49401744],[156.42,12.38],[156.43,34.6314686],[156.45,0.28432314]]]
["bitfinex","SOLUSD",1748649986506,[[156.3,0.28432314],[156.29,18.64964886],[156.28,60.77565305],[156.22,53.12],[156.2,32.00887237]],[[156.39,146.9],[156.4,75.49401744],[156.42,12.38],[156.43,34.6314686],[156.45,0.28432314]]]
["bitfinex","SOLUSD",1748649986705,[[156.28,12.38],[156.27,6.39911653],[156.2,32.00887237],[156.17,11.5118],[156.04,6.6]],[[156.39,146.9],[156.4,75.49401744],[156.42,12.38],[156.43,34.6314686],[156.45,0.28432314]]]
["bitfinex","SOLUSD",1748649986706,[[156.28,12.38],[156.27,6.39911653],[156.2,32.00887237],[156.17,11.5118],[156.04,6.6]],[[156.36,26.0],[156.39,146.9],[156.4,110.12832103],[156.42,12.66432314],[156.43,50.61325097]]]
["bitfinex","SOLUSD",1748649987026,[[156.24,18.64964886],[156.23,12.38],[156.2,75.12887237],[156.17,1.5118],[156.14,10.0]],[[156.36,26.0],[156.39,146.9],[156.4,110.12832103],[156.42,12.66432314],[156.43,50.61325097]]]
["bitfinex","SOLUSD",1748649987027,[[156.24,18.64964886],[156.23,12.38],[156.2,75.12887237],[156.17,1.5118],[156.14,10.0]],[[156.35,43.12],[156.36,26.0],[156.39,146.9],[156.4,41.02832103],[156.42,12.66432314]]]
["bitfinex","SOLUSD",1748649987229,[[156.24,26.0],[156.23,12.38],[156.22,16.00294595],[156.2,43.12],[156.17,11.5118]],[[156.34,6.39631572],[156.35,43.12],[156.36,38.38],[156.37,34.63776248],[156.39,147.18432314]]]
["bitfinex","SOLUSD",1748649987435,[[156.25,0.28432314],[156.24,26.0],[156.23,12.38],[156.22,34.65259481],[156.19,43.12]],[[156.34,6.39631572],[156.35,43.12],[156.36,38.38],[156.37,34.63776248],[156.39,147.18432314]]]
["bitfinex","SOLUSD",1748649987806,[[156.25,0.28432314],[156.24,32.40039836],[156.23,12.38],[156.22,34.65259481],[156.19,43.12]],[[156.34,6.39631572],[156.35,43.12],[156.36,38.38],[156.37,34.63776248],[156.39,147.18432314]]]
["bitfinex","SOLUSD",1748649988005,[[156.25,0.28432314],[156.24,32.40039836],[156.23,12.38],[156.22,34.65259481],[156.18,49.3441]],[[156.34,6.39631572],[156.35,43.12],[156.36,38.38],[156.37,41.05576248],[156.39,147.18432314]]]
["bitfinex","SOLUSD",1748649988232,[[156.25,18.933972],[156.24,48.40142242],[156.23,12.38],[156.22,18.64964886],[156.21,124.10697976]],[[156.36,38.38],[156.37,6.418],[156.39,146.9],[156.4,15.98494452],[156.43,31.96360211]]]
["bitfinex","SOLUSD",1748649988439,[[156.25,18.933972],[156.24,48.40142242],[156.23,12.38],[156.21,124.10697976],[156.19,10.0]],[[156.35,43.12],[156.36,12.38],[156.37,32.418],[156.39,153.29431583],[156.47,11.518]]]
["bitfinex","SOLUSD",1748649988609,[[156.25,18.933972],[156.24,48.40142242],[156.23,12.38],[156.21,124.10697976],[156.19,10.0]],[[156.35,43.12],[156.36,18.77565902],[156.37,32.418],[156.39,146.9],[156.42,18.933972]]]
["bitfinex","SOLUSD",1748649988804,[[156.25,18.933972],[156.24,48.40142242],[156.23,12.38],[156.21,124.10697976],[156.18,59.3241]],[[156.35,43.12],[156.36,18.77565902],[156.37,32.418],[156.39,165.54964886],[156.42,18.933972]]]
["bitfinex","SOLUSD",1748649989134,[[156.24,32.40039836],[156.23,12.38],[156.22,18.64964886],[156.21,108.10371773],[156.18,6.2241]],[[156.35,43.12],[156.36,18.77565902],[156.37,32.418],[156.39,165.54964886]]]
["bitfinex","SOLUSD",1748649989135,[[156.24,32.40039836],[156.23,12.38],[156.22,18.64964886],[156.21,108.10371773],[156.18,6.2241]],[[156.33,6.39672487],[156.34,26.0],[156.35,43.12],[156.36,28.36874392],[156.37,32.418]]]
["bitfinex","SOLUSD",1748649989319,[[156.24,32.40039836],[156.23,12.38],[156.22,18.64964886],[156.21,108.10371773],[156.18,6.2241]],[[156.33,153.29672487],[156.34,26.0],[156.35,43.12],[156.36,28.36874392],[156.37,6.418]]]
["bitfinex","SOLUSD",1748649989507,[[156.25,0.28432314],[156.24,32.40039836],[156.23,12.38],[156.22,18.64964886],[156.21,108.10371773]],[[156.33,153.29672487],[156.34,26.0],[156.35,43.12],[156.36,28.36874392],[156.37,6.418]]]
["bitfinex","SOLUSD",1748649989922,[[156.24,32.40039836],[156.23,12.38],[156.22,18.64964886],[156.21,108.10371773],[156.14,3.26163066]],[[156.33,153.29672487],[156.34,26.0],[156.35,43.12],[156.36,28.36874392],[156.37,6.418]]]
["bitfinex","SOLUSD",1748649990121,[[156.23,12.38],[156.22,6.40095331],[156.21,92.1],[156.18,22.23090658],[156.17,1.5118]],[[156.33,169.28853706],[156.34,26.0],[156.35,43.12],[156.36,31.17181043],[156.37,6.418]]]
["bitfinex","SOLUSD",1748649990315,[[156.19,18.64964886],[156.18,34.75090658],[156.17,1.5118],[156.15,43.1],[156.12,10.0]],[[156.31,26.0],[156.32,146.9],[156.33,22.38853706],[156.35,44.638],[156.36,31.313972]]]
["bitfinex","SOLUSD",1748649990528,[[156.19,18.64964886],[156.18,34.75090658],[156.17,1.5118],[156.15,43.1]],[[156.31,26.0],[156.32,146.9],[156.33,22.38853706],[156.35,44.638],[156.36,31.313972]]]
["bitfinex","SOLUSD",1748649990529,[[156.2,0.28432314],[156.19,18.64964886],[156.18,34.75090658],[156.17,1.5118],[156.15,43.1]],[[156.3,43.1],[156.31,26.0],[156.32,146.9],[156.33,22.38853706],[156.35,1.518]]]
["bitfinex","SOLUSD",1748649990736,[[156.2,26.0],[156.19,41.05825376],[156.18,18.7441],[156.17,1.5118],[156.15,75.1191845]],[[156.3,43.1],[156.31,26.0],[156.32,146.9],[156.33,22.38853706],[156.35,1.518]]]
["bitfinex","SOLUSD",1748649991028,[[156.21,0.28432314],[156.2,26.0],[156.19,41.05825376],[156.18,18.7441],[156.17,1.5118]],[[156.3,43.1],[156.31,26.0],[156.32,146.9],[156.33,22.38853706],[156.35,1.518]]]
["bitfinex","SOLUSD",1748649991232,[[156.22,6.40122903],[156.2,26.0],[156.19,34.65579522],[156.18,18.7441],[156.17,1.5118]],[[156.3,62.01799811],[156.31,26.0],[156.32,146.9],[156.33,15.99181219],[156.35,1.518]]]
["bitfinex","SOLUSD",1748649991416,[[156.22,6.40122903],[156.2,26.0],[156.19,34.65579522],[156.18,18.7441],[156.17,1.5118]],[[156.3,55.62],[156.31,26.0],[156.32,153.29753235],[156.35,1.518],[156.36,34.92319549]]]
["bitfinex","SOLUSD",1748649991623,[[156.23,0.28432314],[156.22,6.40122903],[156.2,44.64964886],[156.19,16.00614636],[156.18,18.7441]],[[156.3,55.62],[156.31,26.0],[156.32,153.29753235],[156.35,1.518],[156.36,34.92319549]]]
["bitfinex","SOLUSD",1748649992135,[[156.23,44.933972],[156.22,22.40430161],[156.2,43.06],[156.19,32.01060154],[156.18,18.7441]],[[156.32,146.9],[156.34,26.0],[156.35,1.518],[156.36,12.52],[156.39,15.98589092]]]
["bitfinex","SOLUSD",1748649992315,[[156.31,0.28432314],[156.3,26.0],[156.27,18.933972],[156.24,12.52],[156.22,64.41044678]],[[156.32,146.9],[156.41,12.52],[156.42,1.518],[156.46,31.67903892],[156.48,124.05486756]]]
["bitfinex","SOLUSD",1748649992522,[[156.31,18.933972],[156.3,26.0],[156.25,43.08],[156.24,22.52],[156.22,54.41044678]],[[156.41,12.52],[156.42,1.518],[156.44,153.318],[156.48,92.1],[156.53,91.94375679]]]
["bitfinex","SOLUSD",1748649992717,[[156.31,18.933972],[156.3,38.52],[156.25,53.08],[156.23,92.1],[156.22,54.41044678]],[[156.41,55.6],[156.44,159.71027073],[156.48,93.618],[156.52,10.0],[156.53,81.94375679]]]
["bitfinex","SOLUSD",1748649992941,[[156.31,18.933972],[156.3,38.52],[156.25,43.08],[156.23,102.1],[156.22,54.41044678]],[[156.41,55.6],[156.44,153.318],[156.46,18.64964886],[156.48,93.90232314],[156.5,10.0]]]
["bitfinex","SOLUSD",1748649993111,[[156.31,18.933972],[156.3,38.52],[156.25,53.08],[156.23,92.1],[156.22,54.41044678]],[[156.41,55.6],[156.42,6.39308482],[156.43,26.0],[156.44,153.318],[156.46,15.97924534]]]
["bitfinex","SOLUSD",1748649993311,[[156.33,0.28432314],[156.32,6.39713408],[156.31,34.64250025],[156.3,38.52],[156.28,31.9936683]],[[156.41,12.52],[156.44,153.318],[156.46,34.6288942],[156.48,93.90232314],[156.49,31.9521951]]]
["bitfinex","SOLUSD",1748649993539,[[156.33,0.28432314],[156.31,6.39750941],[156.3,38.52],[156.29,18.64964886],[156.24,10.0]],[[156.4,43.06],[156.41,18.91356408],[156.44,153.318],[156.46,34.6288942],[156.48,93.90232314]]]
["bitfinex","SOLUSD",1748649993540,[[156.33,0.28432314],[156.31,6.39750941],[156.3,38.52],[156.29,18.64964886],[156.24,10.0]],[[156.4,43.06],[156.41,18.91356408],[156.44,153.318],[156.46,18.64964886],[156.48,93.76016157]]]
["bitfinex","SOLUSD",1748649993842,[[156.33,0.28432314],[156.32,18.64964886],[156.31,25.04715827],[156.3,38.52],[156.25,43.06]],[[156.41,69.06],[156.43,6.39304364],[156.44,165.838],[156.45,26.73283603],[156.48,93.618]]]
["bitfinex","SOLUSD",1748649994027,[[156.33,0.28432314],[156.31,6.39750941],[156.3,38.52],[156.29,18.64964886],[156.25,43.06]],[[156.41,69.06],[156.43,6.39304364],[156.44,165.838],[156.45,26.73283603],[156.48,103.618]]]
["bitfinex","SOLUSD",1748649994224,[[156.33,0.14216157],[156.31,0.14216157],[156.3,44.91788236],[156.29,18.64964886],[156.27,15.99769648]],[[156.41,69.06],[156.43,22.37463284],[156.44,165.838],[156.45,26.73283603],[156.46,0.14216157]]]
["bitfinex","SOLUSD",1748649994535,[[156.28,26.0],[156.27,6.3989729],[156.25,12.52],[156.24,16.00059101],[156.18,16.2241]],[[156.41,69.06],[156.42,18.79181043],[156.43,54.33781125],[156.44,165.98016157],[156.45,8.08318717]]]
["bitfinex","SOLUSD",1748649994832,[[156.25,12.52],[156.24,16.00059101],[156.18,16.2241]],[[156.41,69.06],[156.43,54.33781125],[156.44,165.98016157],[156.45,8.08318717]]]
["bitfinex","SOLUSD",1748649994833,[[156.25,18.91968292],[156.24,18.64964886],[156.18,6.2241],[156.17,1.5118],[156.14,13.21557959]],[[156.37,26.0],[156.4,18.933972],[156.41,43.06],[156.43,64.33781125],[156.44,165.838]]]
["bitfinex","SOLUSD",1748649995034,[[156.25,60.91968292],[156.24,18.64964886],[156.19,75.09060154],[156.18,16.2241],[156.17,1.5118]],[[156.36,55.6],[156.37,26.0],[156.4,18.933972],[156.43,54.33781125],[156.44,163.318]]]
["bitfinex","SOLUSD",1748649995211,[[156.28,0.28432314],[156.27,6.3991809],[156.26,18.933972],[156.25,54.52],[156.24,18.64964886]],[[156.36,61.99567692],[156.37,26.0],[156.4,34.63448501],[156.43,31.96317841],[156.44,153.318]]]
["bitfinex","SOLUSD",1748649995410,[[156.28,0.28432314],[156.27,6.3991809],[156.26,18.64964886],[156.25,54.52],[155.96,39.79769777]],[[156.36,55.6],[156.37,26.0],[156.4,34.63448501],[156.43,42.24750155],[156.44,153.318]]]
["bitfinex","SOLUSD",1748649995613,[[156.28,0.28432314],[156.27,6.3991809],[156.26,18.64964886],[156.25,54.52],[155.95,39.79769777]],[[156.36,55.6],[156.37,32.39511639],[156.4,34.63448501],[156.43,32.24750155],[156.44,153.318]]]
["bitfinex","SOLUSD",1748649995841,[[156.28,18.933972],[156.27,6.3991809],[156.26,18.64964886],[156.25,54.52],[156.0,183.87702916]],[[156.36,12.52],[156.37,32.39511639],[156.4,15.98483615],[156.43,32.24750155],[156.44,153.318]]]
["bitfinex","SOLUSD",1748649996038,[[156.28,18.933972],[156.27,22.39713316],[156.25,38.52],[156.23,124.10236132],[156.2,10.0]],[[156.35,43.08],[156.36,12.52],[156.37,26.0],[156.38,6.39473293],[156.42,18.64964886]]]
["bitfinex","SOLUSD",1748649996236,[[156.28,18.933972],[156.27,22.39713316],[156.25,38.52],[156.23,124.10236132]],[[156.35,43.08],[156.36,12.52],[156.37,26.0],[156.38,6.39473293],[156.42,18.64964886]]]
["bitfinex","SOLUSD",1748649996237,[[156.28,0.28432314],[156.27,6.3991809],[156.25,38.52],[156.23,92.1],[156.19,85.09060154]],[[156.35,43.08],[156.36,12.52],[156.37,26.0],[156.42,18.64964886],[156.43,0.28432314]]]
["bitfinex","SOLUSD",1748649996441,[[156.25,44.91968913],[156.23,110.74964886],[156.21,16.00357822],[156.2,43.08],[156.19,32.01060154]],[[156.35,43.08],[156.36,18.91562483],[156.37,26.0],[156.39,18.64964886],[156.4,0.28432314]]]
["bitfinex","SOLUSD",1748649996738,[[156.26,0.28432314],[156.25,44.91968913],[156.23,110.74964886],[156.21,16.00357822],[156.2,43.08]],[[156.35,43.08],[156.36,18.91562483],[156.37,26.0],[156.39,18.64964886],[156.4,0.28432314]]]
["bitfinex","SOLUSD",1748649996942,[[156.26,18.933972],[156.25,44.91968913],[156.23,92.1],[156.2,43.08],[156.18,16.2241]],[[156.35,43.08],[156.36,12.52],[156.37,26.0],[156.41,18.64964886],[156.44,153.318]]]
["bitfinex","SOLUSD",1748649997241,[[156.26,18.933972],[156.25,60.91968913],[156.23,124.10276532],[156.2,43.08],[156.19,42.01060154]],[[156.35,43.08],[156.36,12.52],[156.37,26.0],[156.41,18.64964886],[156.44,153.318]]]
["bitfinex","SOLUSD",1748649997242,[[156.26,18.933972],[156.25,60.91968913],[156.23,124.10276532],[156.2,43.08],[156.19,42.01060154]],[[156.35,43.08],[156.36,12.52],[156.37,26.0],[156.38,6.39475217],[156.41,18.64964886]]]
["bitfinex","SOLUSD",1748649997536,[[156.31,18.64964886],[156.3,26.0],[156.28,0.28432314],[156.27,22.39713316],[156.26,0.28432314]],[[156.42,12.52],[156.45,8.08318717],[156.46,15.97898979],[156.48,96.97857092],[156.51,10.0]]]
["bitfinex","SOLUSD",1748649997728,[[156.32,0.28432314],[156.31,18.64964886],[156.3,26.0],[156.27,22.39713316],[156.2,7.26399309]],[[156.41,69.08],[156.42,12.52],[156.43,6.39263568],[156.45,8.08318717],[156.46,34.62863865]]]
["bitfinex","SOLUSD",1748649997914,[[156.32,0.28432314],[156.31,18.64964886],[156.3,26.0],[156.27,22.39713316],[156.2,7.26399309]],[[156.41,43.08],[156.42,12.52],[156.43,6.39263568],[156.45,8.08318717],[156.46,18.64964886]]]
["bitfinex","SOLUSD",1748649998315,[[156.32,0.28432314],[156.31,18.64964886],[156.3,26.0],[156.27,54.39303768],[156.2,7.26399309]],[[156.41,43.08],[156.42,12.52],[156.43,22.37422488],[156.45,8.08318717],[156.46,18.64964886]]]
["bitfinex","SOLUSD",1748649998515,[[156.32,0.28432314],[156.31,18.64964886],[156.3,26.0],[156.27,54.39303768],[156.2,7.26399309]],[[156.41,43.08],[156.42,12.52],[156.43,6.39263568],[156.45,8.08318717],[156.46,18.64964886]]]
["bitfinex","SOLUSD",1748649998733,[[156.32,0.28432314],[156.31,18.64964886],[156.3,26.0],[156.27,54.39303768],[156.24,10.0]],[[156.41,43.08],[156.42,12.52],[156.43,6.39263568],[156.45,8.08318717],[156.46,18.64964886]]]
["bitfinex","SOLUSD",1748649998930,[[156.32,0.28432314],[156.31,18.64964886],[156.3,26.0],[156.27,54.39303768],[156.24,10.0]],[[156.41,43.08],[156.42,12.52],[156.43,32.39263568],[156.45,8.08318717],[156.46,18.64964886]]]
["bitfinex","SOLUSD",1748649999138,[[156.32,0.28432314],[156.31,18.64964886],[156.3,26.0],[156.27,54.39303768],[156.25,65.6]],[[156.41,43.08],[156.42,12.52],[156.43,32.39263568],[156.44,169.29909303],[156.45,8.08318717]]]
["bitfinex","SOLUSD",1748649999437,[[156.32,0.28432314],[156.31,18.64964886],[156.3,26.0],[156.27,54.39303768],[156.25,65.6]],[[156.42,12.52],[156.43,6.39263568],[156.44,169.29909303],[156.45,8.08318717],[156.48,93.76016157]]]
["bitfinex","SOLUSD",1748649999647,[[156.33,6.39672487],[156.32,0.28432314],[156.31,34.6434247],[156.3,26.0],[156.27,31.99590452]],[[156.4,43.02],[156.42,18.91319045],[156.44,169.29909303],[156.45,8.08318717],[156.48,93.76016157]]]
["bitfinex","SOLUSD",1748649999942,[[156.32,0.28432314],[156.31,32.39751023],[156.29,18.64964886],[156.25,55.6],[156.24,10.0]],[[156.4,49.41401739],[156.42,38.52],[156.44,153.318],[156.45,8.08318717],[156.47,0.14216157]]]
["bitfinex","SOLUSD",1748650000236,[[156.32,0.28432314],[156.31,32.39751023],[156.29,34.64496777],[156.25,55.6],[156.24,10.0]],[[156.4,43.02],[156.41,6.39380872],[156.42,38.52],[156.44,153.318],[156.45,24.06327409]]]
["bitfinex","SOLUSD",1748650000442,[[156.32,0.28432314],[156.31,32.39751023],[156.29,34.64496777],[156.25,55.6],[156.24,10.0]],[[156.4,43.02],[156.42,38.52],[156.44,153.318],[156.45,24.06327409],[185.3,9.87101107]]]
["bitfinex","SOLUSD",1748650000740,[[156.32,18.933972],[156.31,48.39136858],[156.29,18.64964886],[156.27,31.99464838],[156.25,55.6]],[[156.42,38.52],[156.44,153.318],[156.45,24.06327409],[185.3,9.87101107]]]
["bitfinex","SOLUSD",1748650000741,[[156.32,18.933972],[156.31,48.39136858],[156.29,18.64964886],[156.27,31.99464838],[156.25,55.6]],[[156.42,38.52],[156.43,6.39271156],[156.44,153.318],[156.45,8.08318717],[156.48,109.73693195]]]
["bitfinex","SOLUSD",1748650000933,[[156.36,0.28432314],[156.35,26.0],[156.32,18.64964886],[156.31,34.91136858],[156.29,7.645]],[[156.42,55.54],[156.44,153.318],[156.45,8.08318717],[156.48,109.59477038],[156.49,18.64964886]]]
["bitfinex","SOLUSD",1748650001244,[[156.36,0.28432314],[156.32,18.64964886],[156.31,34.91136858],[156.29,7.645]],[[156.42,55.54],[156.44,153.318],[156.45,8.08318717],[156.48,109.59477038],[156.49,18.64964886]]]
["bitfinex","SOLUSD",1748650001245,[[156.36,0.28432314],[156.34,26.0],[156.32,18.64964886],[156.31,34.91136858],[156.29,7.645]],[[156.42,55.54],[156.44,185.71061935],[156.45,8.08318717],[156.46,15.97909989],[156.48,93.618]]]
["bitfinex","SOLUSD",1748650001646,[[156.38,0.28432314],[156.37,6.39508857],[156.35,18.64964886],[156.34,26.0],[156.31,12.52]],[[156.42,12.52],[156.44,179.318],[156.45,8.08318717],[156.46,6.39161502],[156.48,93.618]]]
["bitfinex","SOLUSD",1748650001818,[[156.38,18.933972],[156.37,32.39508857],[156.35,18.64964886],[156.34,26.0],[156.31,44.50669443]],[[156.44,146.9],[156.47,12.52],[156.48,100.00891444],[156.49,6.3581],[156.51,18.64964886]]]
["bitfinex","SOLUSD",1748650002019,[[156.38,18.933972],[156.37,48.38280999],[156.31,44.50669443],[156.3,53.02],[156.29,7.645]],[[156.44,146.9],[156.47,12.52],[156.48,100.00891444],[156.49,6.3581],[156.57,60.0]]]
["bitfinex","SOLUSD",1748650002331,[[156.38,18.933972],[156.37,48.38280999],[156.31,54.50669443],[156.3,43.02],[156.29,7.645]],[[156.47,55.52],[156.48,92.1],[156.49,12.74829615],[156.5,146.9],[156.55,2.4334839]]]
["bitfinex","SOLUSD",1748650002644,[[156.38,18.933972],[156.37,60.90280999],[156.31,31.98669443],[156.3,53.02],[156.29,7.645]],[[156.47,12.52],[156.48,43.0],[156.49,32.3581],[156.5,153.28983511],[156.54,18.64964886]]]
["bitfinex","SOLUSD",1748650002828,[[156.38,18.933972],[156.37,60.90280999],[156.35,31.97848583],[156.31,41.98669443],[156.3,43.02]],[[156.47,12.52],[156.48,43.0],[156.49,32.3581],[156.5,146.9],[156.54,18.64964886]]]
["bitfinex","SOLUSD",1748650003032,[[156.38,18.933972],[156.37,60.90280999],[156.35,74.97848583],[156.31,41.98669443],[156.19,168.25119654]],[[156.47,12.52],[156.48,43.0],[156.49,12.74834183],[156.5,146.9],[156.54,18.64964886]]]
["bitfinex","SOLUSD",1748650003229,[[156.42,18.933972],[156.41,26.0],[156.37,34.90280999],[156.35,74.97848583],[156.33,10.0]],[[156.5,146.9],[156.52,12.52],[156.54,6.3975],[156.56,15.96933115],[156.59,31.93218297]]]
["bitfinex","SOLUSD",1748650003422,[[156.42,18.933972],[156.41,26.0],[156.37,34.90280999],[156.35,74.97848583],[156.33,10.0]],[[156.5,146.9],[156.52,12.52],[156.54,6.3975],[156.56,15.96933115],[156.63,10.0]]]
["bitfinex","SOLUSD",1748650003626,[[156.44,0.28432314],[156.43,22.37422488],[156.42,18.64964886],[156.41,26.0],[156.4,6.082]],[[156.52,12.52],[156.54,6.3975],[156.55,149.3334839],[156.59,15.96559269],[156.65,142.30476468]]]
["bitfinex","SOLUSD",1748650003827,[[156.44,0.28432314],[156.43,22.37422488],[156.42,18.64964886],[156.41,26.0],[156.4,6.082]],[[156.52,55.52],[156.54,32.3975],[156.55,155.72159948],[156.59,15.96559269],[156.65,142.30476468]]]
["bitfinex","SOLUSD",1748650004033,[[156.44,0.28432314],[156.43,22.37422488],[156.42,18.64964886],[156.41,26.0],[156.4,6.082]],[[156.52,55.52],[156.54,32.3975],[156.55,155.72159948],[156.59,34.61524155],[156.65,142.30476468]]]
["bitfinex","SOLUSD",1748650004234,[[156.44,0.28432314],[156.43,22.37422488],[156.42,18.64964886],[156.41,26.0],[156.4,6.082]],[[156.52,55.52],[156.54,38.78575353],[156.55,149.3334839],[156.59,34.61524155],[156.65,142.30476468]]]
["bitfinex","SOLUSD",1748650004429,[[156.44,44.933972],[156.43,22.37422488],[156.42,18.64964886],[156.41,26.0],[156.4,6.082]],[[156.52,12.52],[156.54,6.3975],[156.55,155.72123146],[156.59,34.61524155],[156.64,19.9261254]]]
["bitfinex","SOLUSD",1748650004635,[[156.44,44.933972],[156.43,22.37422488],[156.41,1.6012],[156.4,49.062],[156.37,54.49544285]],[[156.52,12.52],[156.53,42.98],[156.54,6.38827498],[156.55,147.7807839],[156.59,41.01274155]]]
["bitfinex","SOLUSD",1748650004834,[[156.44,44.933972],[156.43,22.37422488],[156.41,1.6012],[156.4,49.062],[156.37,54.49544285]],[[156.52,12.52],[156.53,49.36891342],[156.55,147.7807839],[156.57,15.96788171],[156.59,25.04714886]]]
["bitfinex","SOLUSD",1748650005038,[[156.44,44.933972],[156.43,22.37422488],[156.41,1.6012],[156.4,49.062],[156.37,54.49544285]],[[156.52,12.52],[156.53,42.96],[156.54,6.38820599],[156.55,147.7807839],[156.57,15.96788171]]]
["bitfinex","SOLUSD",1748650005236,[[156.44,44.933972],[156.43,34.89422488],[156.41,33.56692277],[156.4,49.062],[156.37,41.97544285]],[[156.55,147.7807839],[156.57,12.52],[156.59,6.3975],[156.6,17.48483795],[156.64,9.9261254]]]
["bitfinex","SOLUSD",1748650005429,[[156.44,44.933972],[156.43,34.89422488],[156.41,33.56692277],[156.4,49.062],[156.39,10.0]],[[156.54,42.94],[156.55,147.7807839],[156.56,6.38766824],[156.57,12.52],[156.59,6.3975]]]
["bitfinex","SOLUSD",1748650005622,[[156.46,0.28432314],[156.45,6.39181847],[156.44,26.0],[156.43,12.52],[156.41,1.6012]],[[156.54,49.3282364],[156.55,147.7807839],[156.56,26.0],[156.57,12.52],[156.59,25.04714886]]]
["bitfinex","SOLUSD",1748650005840,[[156.46,0.28432314],[156.45,18.64964886],[156.44,32.39215553],[156.43,12.52],[156.41,1.6012]],[[156.54,49.3282364],[156.55,147.7807839],[156.56,26.0],[156.57,12.52],[156.59,25.04714886]]]
["bitfinex","SOLUSD",1748650006154,[[156.46,0.28432314],[156.45,18.64964886],[156.44,32.39215553],[156.43,12.52],[156.41,1.6012]],[[156.54,42.94],[156.55,147.7807839],[156.56,6.38734339],[156.57,12.52],[156.59,6.3975]]]
["bitfinex","SOLUSD",1748650006649,[[156.46,0.28432314],[156.45,18.64964886],[156.44,32.39215553],[156.43,12.52],[156.41,1.6012]],[[156.55,147.7807839],[156.57,12.52],[156.59,6.3975]]]
["bitfinex","SOLUSD",1748650006650,[[156.46,0.28432314],[156.45,18.64964886],[156.44,32.39215553],[156.43,12.52],[156.41,1.6012]],[[156.55,190.7407839],[156.57,38.52],[156.59,6.3975],[156.61,18.933972],[156.68,31.61805538]]]
["bitfinex","SOLUSD",1748650006953,[[156.46,0.28432314],[156.45,18.64964886],[156.44,32.39215553],[156.43,12.52],[156.41,1.6012]],[[156.55,147.7807839],[156.57,12.52],[156.59,6.3975],[156.61,18.64964886],[156.64,9.9261254]]]
["bitfinex","SOLUSD",1748650007124,[[156.46,0.28432314],[156.45,18.64964886],[156.44,32.39215553],[156.43,12.52],[156.41,1.6012]],[[156.54,42.94],[156.55,147.7807839],[156.57,12.52],[156.59,6.3975],[156.62,31.92489047]]]
["bitfinex","SOLUSD",1748650007441,[[156.46,0.28432314],[156.45,18.64964886],[156.44,32.39215553],[156.43,12.52],[156.41,1.6012]],[[156.54,42.94],[156.55,147.7807839],[156.57,38.52],[156.59,6.3975],[156.62,31.92489047]]]
["bitfinex","SOLUSD",1748650007640,[[156.47,6.39100146],[156.46,0.28432314],[156.45,18.64964886],[156.44,26.0],[156.43,12.52]],[[156.55,147.7807839],[156.57,18.90695545],[156.59,6.3975],[156.6,17.48493434],[156.62,18.64964886]]]
["bitfinex","SOLUSD",1748650007835,[[156.49,0.28432314],[156.48,18.64964886],[156.47,32.39100146],[156.43,12.52],[156.4,16.082]],[[156.55,190.7207839],[156.57,18.90695545],[156.59,6.3975],[156.6,17.48493434],[156.62,18.64964886]]]
["bitfinex","SOLUSD",1748650008030,[[156.49,0.28432314],[156.48,18.64964886],[156.47,32.39100146],[156.46,15.97798527],[156.43,12.52]],[[156.55,190.7207839],[156.56,6.38745897],[156.57,12.52],[156.58,118.08],[156.59,6.3975]]]
["bitfinex","SOLUSD",1748650008555,[[156.47,32.39100146],[156.43,28.50103948],[156.4,6.082],[156.37,41.97544285],[156.29,31.72351637]],[[156.55,197.10870635],[156.57,12.52],[156.58,134.04681489],[156.59,6.3975],[156.6,1.5202]]]
["bitfinex","SOLUSD",1748650008854,[[156.43,38.52],[156.41,1.6012],[156.4,22.06651903],[156.37,31.97544285],[156.35,134.05848583]],[[156.55,223.10870635],[156.57,12.52],[156.58,118.08],[156.59,25.331472],[156.6,1.5202]]]
["bitfinex","SOLUSD",1748650009039,[[156.44,25.04184321],[156.43,38.52],[156.42,18.64964886],[156.41,1.6012],[156.4,6.082]],[[156.55,223.10870635],[156.57,12.52],[156.58,92.08],[156.59,25.18931043],[156.6,1.5202]]]
["bitfinex","SOLUSD",1748650009229,[[156.44,25.04184321],[156.43,38.52],[156.41,1.6012],[156.4,6.082],[156.37,41.97544285]],[[156.55,223.10870635],[156.57,12.52],[156.58,92.08],[156.59,25.18931043],[156.6,1.5202]]]
["bitfinex","SOLUSD",1748650009431,[[156.45,0.28432314],[156.44,25.04184321],[156.43,38.52],[156.41,1.6012],[156.4,6.082]],[[156.55,223.10870635],[156.57,12.52],[156.58,92.08],[156.59,25.18931043],[156.6,1.5202]]]
["bitfinex","SOLUSD",1748650009626,[[156.44,25.04184321],[156.43,38.52],[156.42,15.98208473],[156.41,1.6012],[156.4,6.082]],[[156.55,223.10870635],[156.57,12.52],[156.58,92.08],[156.59,25.18931043],[156.6,1.5202]]]
["bitfinex","SOLUSD",1748650009850,[[156.48,18.64964886],[156.47,26.0],[156.44,25.04184321],[156.43,38.52],[156.41,1.6012]],[[156.55,223.10870635],[156.58,92.08],[156.59,25.18931043],[156.6,1.5202]]]
["bitfinex","SOLUSD",1748650009851,[[156.48,18.64964886],[156.47,26.0],[156.44,41.02241083],[156.43,38.52],[156.41,33.56728262]],[[156.55,147.7807839],[156.58,92.08],[156.59,6.3975],[156.6,1.5202],[156.64,9.9261254]]]
["bitfinex","SOLUSD",1748650010023,[[156.54,26.28432314],[156.53,0.28432314],[156.52,18.64964886],[156.49,12.52],[156.48,18.64964886]],[[156.55,0.8807839],[156.63,159.42],[156.66,1.5202],[156.68,92.04],[156.69,98.8257713]]]
["bitfinex","SOLUSD",1748650010237,[[156.54,44.933972],[156.49,13.39100909],[156.48,42.94],[156.47,10.0],[156.44,54.33389722]],[[156.55,0.8807839],[156.63,202.36],[156.65,91.84184364],[156.66,1.5202],[156.68,107.99654959]]]
["bitfinex","SOLUSD",1748650010533,[[156.54,44.933972],[156.5,0.87095343],[156.49,12.52],[156.48,42.94],[156.47,10.0]],[[156.55,0.8807839],[156.63,208.74481105],[156.65,85.45811704],[156.66,1.5202],[156.68,107.99654959]]]
["bitfinex","SOLUSD",1748650010734,[[156.54,44.933972],[156.5,0.87095343],[156.49,12.52],[156.48,42.94],[156.47,10.0]],[[156.55,0.8807839],[156.63,159.42],[156.65,111.45811704],[156.66,1.5202],[156.68,107.99654959]]]
["bitfinex","SOLUSD",1748650010925,[[156.54,44.933972],[156.51,0.87089778],[156.49,12.52],[156.48,42.94],[156.47,10.0]],[[156.55,0.8807839],[156.62,42.94],[156.63,165.80449045],[156.65,111.45811704],[156.66,1.5202]]]
["bitfinex","SOLUSD",1748650011132,[[156.54,0.28432314],[156.51,0.87089778],[156.49,12.52],[156.45,10.0],[140.26,0.10882128]],[[156.55,0.8807839],[156.62,42.94],[156.63,159.42],[156.65,111.45811704],[156.66,1.5202]]]
["bitfinex","SOLUSD",1748650011362,[[156.54,0.28432314],[156.52,44.64964886],[156.51,0.87089778],[156.49,12.52],[156.47,42.94]],[[156.55,0.8807839],[156.62,42.94],[156.63,159.42],[156.65,111.45811704],[156.66,1.5202]]]
["bitfinex","SOLUSD",1748650024169,[[156.54,63.6621156],[156.53,43.14],[156.51,15.97244477],[156.47,108.1600477],[156.46,10.0]],[[156.55,0.8807839],[156.66,26.0],[156.69,15.95551964],[156.7,6.2038],[156.71,1.5852]]]
["bitfinex","SOLUSD",1748650058307,[[156.78,19.03830558],[156.76,18.79181043],[156.75,26.0],[156.74,6.109],[156.72,33.44303266]],[[156.87,33.25561684],[156.89,15.93523061],[156.9,178.493972],[156.92,49.3097],[156.93,1.6516]]]
["bitfinex","SOLUSD",1748650068835,[[156.73,18.933972],[156.72,32.38045379],[156.68,55.82],[156.67,31.91309475],[156.65,10.0]],[[156.8,146.9],[156.82,49.6136],[156.83,40.2284],[156.87,19.8147559],[156.89,91.84]]]
["bitfinex","SOLUSD",1748650104163,[[156.45,18.933972],[156.44,22.37241957],[156.43,26.0],[156.36,11.5919],[156.35,123.97870491]],[[156.52,42.54],[156.53,12.4],[156.54,153.1509],[156.56,26.0],[156.58,18.64964886]]]
["bitfinex","SOLUSD",1748650115077,[[156.56,32.38696925],[156.55,18.933972],[156.53,6.0665],[156.51,1.6294],[156.48,41.95296523]],[[156.62,146.9],[156.64,42.4],[156.65,12.14],[156.67,32.0225],[156.68,15.95667571]]]
["bitfinex","SOLUSD",1748650157230,[[156.62,18.933972],[156.61,26.0],[156.58,105.434],[156.57,64.50973565],[156.53,10.0]],[[156.7,6.38162093],[156.71,201.0],[156.72,26.0],[156.73,15.95156767],[156.74,6.2023]]]
["bitfinex","SOLUSD",1748650187960,[[156.49,6.3897946],[156.46,6.0534],[156.45,46.21734886],[156.44,11.86],[156.36,22.577021]],[[156.55,188.7],[156.56,26.0],[156.58,11.86],[156.59,1.6593],[156.61,28.81967287]]]
["bitfinex","SOLUSD",1748650199965,[[156.36,15.98823091],[156.35,0.28432314],[156.34,25.04596458],[156.33,37.86],[156.32,49.372]],[[156.44,146.9],[156.45,41.8],[156.46,11.86],[156.47,26.0],[156.48,6.324]]]
["bitfinex","SOLUSD",1748650233518,[[156.64,0.14216157],[156.63,6.38447296],[156.62,0.14216157],[156.61,18.64964886],[156.6,24.1341401]],[[156.69,146.9],[156.7,6.38170301],[156.71,41.78],[156.73,37.72],[156.75,22.2860635]]]
["bitfinex","SOLUSD",1748650270056,[[156.71,6.3812137],[156.69,15.95507052],[156.68,30.34964886],[156.66,26.0],[156.65,81.42435641]],[[156.77,48.09884831],[156.78,146.9],[156.79,71.09654234],[156.81,91.9],[156.82,18.64964886]]]
["bitfinex","SOLUSD",1748650281087,[[156.77,6.37873411],[156.75,11.7],[156.74,6.0937],[156.73,26.0],[156.72,59.16340324]],[[156.84,206.14797897],[156.86,41.7],[156.87,26.8807839],[156.88,34.00910669],[156.9,15.82459335]]]
["bitfinex","SOLUSD",1748650334248,[[156.48,18.64964886],[156.47,37.77017382],[156.46,26.0],[156.45,58.90849359],[156.44,41.62]],[[156.57,44.5585559],[156.6,148.4087],[156.65,91.9],[156.67,15.95724243],[156.68,10.0]]]
["bitfinex","SOLUSD",1748650360179,[[156.76,0.14216157],[156.75,25.02922119],[156.74,11.62],[156.71,41.95268168],[156.64,10.0]],[[156.81,26.8260559],[156.82,220.87684393],[156.84,6.2566],[156.85,17.45344663],[156.87,27.7068398]]]
["bitfinex","SOLUSD",1748650371513,[[156.64,44.2772],[156.62,17.47777118],[156.55,38.53690346]],[[156.72,146.9],[156.74,26.0],[156.75,6.37979569],[156.76,41.56]]]
["bitfinex","SOLUSD",1748650411899,[[156.47,15.40173099],[156.42,31.46369257],[156.41,31.18409038],[156.4,72.61223246],[156.39,31.97064256]],[[156.48,41.54],[156.49,52.8260559],[156.5,146.9],[156.55,35.04643383],[156.57,25.96794268]]]
["bitfinex","SOLUSD",1748650447643,[[156.02,6.40905631],[155.99,8.119],[155.97,16.02818029],[155.96,103.7],[155.9,10.0]],[[156.07,26.0],[156.11,11.56],[156.12,47.98552058],[156.14,16.0121114],[156.15,36.8260559]]]
["bitfinex","SOLUSD",1748650449447,[[155.96,6.41182653],[155.95,6.4791],[155.91,53.59458622],[155.87,10.63722515],[155.85,5.00801396]],[[156.02,68.4060559],[156.03,26.0],[156.05,17.96826703],[156.06,26.8260559],[156.07,6.1347]]]
["bitfinex","SOLUSD",1748650489699,[[156.17,18.933972],[156.16,8.03428852],[156.14,26.0],[156.13,27.67200895],[156.1,10.0]],[[156.23,26.0],[156.26,195.18107023],[156.27,53.28],[156.29,92.24],[156.31,41.88134181]]]
["bitfinex","SOLUSD",1748650500515,[[156.1,0.28432314],[156.09,36.45494886],[156.08,58.42413503],[156.06,0.6403935],[156.05,1.6169]],[[156.31,61.10779781]]]
["bitfinex","SOLUSD",1748650531640,[[156.27,15.99751401],[156.25,6.4],[156.24,19.7892],[156.2,10.0],[156.19,80.33062773]],[[156.36,109.57724177],[156.4,158.46],[156.42,57.84028726],[156.44,8.0372],[156.45,120.82964886]]]
["bitfinex","SOLUSD",1748650565473,[[155.7,23.07024958],[155.65,58.12169192],[155.62,21.78],[155.6,42.66],[155.58,25.32037688]],[[155.74,42.6],[155.75,37.78],[155.85,110.94964886],[155.86,16.04032501],[155.87,41.85724177]]]
["bitfinex","SOLUSD",1748650571674,[[155.57,0.28432314],[155.56,18.64964886],[155.55,22.50080359],[155.53,26.0],[155.52,13.64]],[[155.66,41.85724177],[155.68,45.12],[155.69,13.64],[155.71,1.6473],[155.72,98.8644]]]
["bitfinex","SOLUSD",1748650595135,[[155.36,65.453972],[155.35,40.24],[155.33,22.53267237],[155.32,10.0],[155.26,32.61357069]],[[155.48,41.85724177],[155.5,69.10716947],[155.53,153.3823],[155.54,41.85724177],[155.55,18.64964886]]]
["bitfinex","SOLUSD",1748650633311,[[155.6,0.14216157],[155.59,6.56914661],[155.57,18.64964886],[155.55,36.0],[155.53,32.14625836]],[[155.7,191.52587877],[155.71,6.42221968],[155.73,26.0],[155.77,34.69921934]]]
["bitfinex","SOLUSD",1748650641229,[[155.64,0.28432314],[155.63,26.0],[155.6,54.62724934],[155.58,32.5653]],[[155.75,191.52587877],[155.77,14.5],[155.81,22.20865259],[155.83,10.0],[155.84,32.08475586]]]
["bitfinex","SOLUSD",1748650674239,[[155.41,0.28432314],[155.4,22.52252251],[155.39,44.64964886],[155.38,14.22],[155.37,32.17920802]],[[155.49,45.28],[155.51,48.52287704],[155.52,26.0],[155.53,36.21272814],[155.56,181.62139641]]]
["bitfinex","SOLUSD",1748650707282,[[155.7,1.6454],[155.68,20.18307156],[155.65,41.31611273],[155.6,10.0],[155.57,32.9082722]],[[155.81,6.41823099],[155.83,42.04369258],[155.84,58.34],[155.85,18.64964886]]]
["bitfinex","SOLUSD",1748650714384,[[155.68,7.96516499],[155.66,16.06000855],[155.65,32.6056],[155.64,18.64964886],[155.62,45.4483574]],[[155.76,42.09224246],[155.78,197.7794906],[155.79,13.32],[155.81,60.69539482],[155.85,10.0]]]
["bitfinex","SOLUSD",1748650740131,[[155.51,0.28432314],[155.47,22.5123818],[155.46,7.5245],[155.45,18.64964886],[155.44,26.0]],[[155.55,188.99224246],[155.58,19.74765858],[155.6,26.0],[155.65,84.21661071]]]
["bitfinex","SOLUSD",1748650779806,[[154.53,12.17532806],[154.52,7.30704219],[154.5,17.8],[154.49,22.74683667],[154.45,10.0]],[[154.68,26.0],[154.71,10.0],[154.73,51.98],[154.75,17.8],[154.83,50.0]]]
["bitfinex","SOLUSD",1748650788509,[[154.63,22.9572],[154.62,80.97348337],[154.6,56.86],[154.59,93.0],[154.55,10.0]],[[154.79,45.1684945],[154.82,73.27916395],[154.84,25.10033984],[154.86,21.42],[154.87,45.1684945]]]
["bitfinex","SOLUSD",1748650819036,[[154.99,6.45202916],[154.98,1.6513],[154.96,16.13300789],[154.92,32.27274811],[154.87,51.30853094]],[[155.04,0.5],[155.05,45.13133094],[155.06,58.2],[155.13,16.11568881],[155.14,10.0]]]
["bitfinex","SOLUSD",1748650848439,[[154.79,1.5162],[154.78,6.3524],[154.76,16.15358299],[154.74,18.64964886],[154.71,151.21730318]],[[154.84,54.83658067],[154.85,56.02],[154.87,6.45714316],[154.88,56.04],[154.89,21.76]]]
["bitfinex","SOLUSD",1748650856438,[[154.79,48.7162],[154.77,10.0],[154.64,171.61434025],[154.63,39.0235849],[154.44,246.20828071]],[[154.91,55.68],[154.92,54.94131493],[154.97,26.0],[155.01,92.9],[155.02,31.2]]]
["bitfinex","SOLUSD",1748650888790,[[155.08,55.22563807],[155.03,18.64964886],[154.99,10.0],[154.98,101.469],[154.95,32.26661842]],[[155.12,53.84],[155.13,54.94131493],[155.15,26.0],[155.17,22.55590642],[155.18,146.9]]]
["bitfinex","SOLUSD",1748650897316,[[155.18,0.28432314],[155.17,54.94131493],[155.15,0.28432314],[155.13,6.44609423],[155.12,18.64964886]],[[155.19,53.28],[155.23,54.94131493],[155.24,16.10425356],[155.25,6.44122383],[155.26,146.9]]]
["bitfinex","SOLUSD",1748650931336,[[155.18,18.64964886],[155.17,48.55590642],[155.16,7.9007],[155.12,110.44],[155.11,10.0]],[[155.28,50.47068236],[155.3,50.82],[155.31,6.43905363],[155.32,26.0],[155.35,17.72]]]
["bitfinex","SOLUSD",1748650964391,[[155.48,0.28432314],[155.47,50.47068236],[155.43,18.64964886],[155.42,42.08515999],[155.39,90.83506415]],[[155.53,105.60031619],[155.57,26.0],[155.58,146.9],[155.6,26.64],[155.61,32.13244618]]]
["bitfinex","SOLUSD",1748650973503,[[155.58,0.28432314],[155.57,50.47068236],[155.55,6.42877711],[155.51,34.72539981],[155.49,26.0]],[[155.61,54.50644091],[155.62,0.8807839],[155.63,76.47068236],[155.66,16.1],[155.68,146.9]]]
["bitfinex","SOLUSD",1748651004627,[[155.78,0.14216157],[155.77,32.98992019],[155.76,0.28432314],[155.74,25.07057199],[155.7,54.09552019]],[[155.82,53.17775542],[155.83,32.98992019],[155.84,26.0],[155.86,162.94003592],[155.87,15.02]]]
["bitfinex","SOLUSD",1748651041716,[[155.88,0.14216157],[155.87,33.08889624],[155.85,25.06602642],[155.83,10.78206111],[155.48,57.91183606]],[[155.92,39.36029204],[155.93,26.8807839],[155.94,14.5],[155.97,152.9707],[156.04,122.75428628]]]
["bitfinex","SOLUSD",1748651051704,[[155.91,0.14216157],[155.9,32.94673467],[155.89,0.14216157],[155.88,25.064506],[155.87,26.0]],[[155.94,45.76],[155.96,47.10673467],[155.98,26.0],[156.0,162.92601867]]]
["bitfinex","SOLUSD",1748651087174,[[156.19,34.52613467],[156.16,32.2769],[156.15,18.64964886],[156.14,14.1],[156.12,48.79825873]],[[156.24,0.8807839],[156.27,45.58],[156.29,58.94673467],[156.3,146.9],[156.31,18.64964886]]]
["bitfinex","SOLUSD",1748651120085,[[155.9,49.83901675],[155.89,7.98598583],[155.88,32.4703],[155.87,14.04],[155.85,64.16964886]],[[155.95,45.52],[155.96,49.83901675],[155.97,6.41148938],[155.99,179.58964886],[156.0,26.0]]]
["bitfinex","SOLUSD",1748651128875,[[155.82,49.83901675],[155.8,14.68626582],[155.79,0.28432314],[155.78,118.3],[155.77,51.90312507]],[[155.87,95.33901675],[155.89,6.41483436],[155.91,172.9],[155.92,48.72403246],[155.95,10.0]]]
["bitfinex","SOLUSD",1748651164302,[[155.93,49.83901675],[155.91,8.0852],[155.89,18.933972],[155.88,98.29218585],[155.87,32.07752457]],[[155.96,146.9],[155.99,63.79901675],[156.01,6.41018748],[156.02,18.64964886],[156.03,16.02310656]]]
["bitfinex","SOLUSD",1748651196245,[[155.7,1.6414],[155.69,50.04989426],[155.65,29.94103928],[155.64,63.86964886],[155.62,32.1277571]],[[155.74,95.26989426],[155.75,6.42055508],[155.77,26.0],[155.78,146.9],[155.8,34.69680769]]]
["bitfinex","SOLUSD",1748651204657,[[155.58,1.5454],[155.57,50.04989426],[155.55,20.0185],[155.53,16.07341631],[155.52,1.33079177]],[[155.63,50.04989426],[155.64,51.60518078],[155.66,18.64964886],[155.67,26.28432314],[155.68,16.05905504]]]
["bitfinex","SOLUSD",1748651235110,[[155.62,50.04989426],[155.59,0.28432314],[155.58,85.66215536],[155.57,18.64964886],[155.56,13.72]],[[155.68,50.04989426],[155.69,51.50316469],[155.7,188.95705964],[155.71,92.56],[155.72,0.28432314]]]
["bitfinex","SOLUSD",1748651244792,[[155.71,50.04989426],[155.68,6.42343268],[155.67,6.4525],[155.66,44.933972],[155.65,1.5573]],[[155.75,146.9],[155.78,13.72],[155.82,124.3759042],[155.85,32.08403962],[155.86,10.0]]]
["bitfinex","SOLUSD",1748651288866,[[155.51,33.05966192],[155.5,33.05966192],[155.48,22.65282757],[155.47,27.5325],[155.46,83.69718714]],[[155.58,146.9],[155.6,65.34931078],[155.61,6.56857886],[155.63,6.1268],[155.67,10.0]]]
["bitfinex","SOLUSD",1748651315209,[[155.45,33.05966192],[155.43,8.06987888],[155.41,22.96439128],[155.4,51.70931078],[155.39,58.2]],[[155.49,44.74],[155.5,6.43092025],[155.51,33.05966192],[155.52,146.9],[155.53,13.46]]]
["bitfinex","SOLUSD",1748651326327,[[155.48,33.05966192],[155.46,1.508],[155.45,19.89262228],[155.43,42.36822083],[155.42,18.64964886]],[[155.52,44.7],[155.54,33.05966192],[155.55,146.9],[155.56,18.64964886],[155.57,42.07041467]]]
["bitfinex","SOLUSD",1748651364755,[[155.3,39.49864549],[155.27,17.71228538],[155.26,6.1237],[155.24,0.28432314],[155.21,103.30255364]],[[155.33,44.52],[155.35,26.0],[155.36,186.39633356],[155.39,48.09853846],[155.4,0.28432314]]]
["bitfinex","SOLUSD",1748651401999,[[155.44,33.05966192],[155.4,0.28432314],[155.39,18.64964886],[155.38,7.5653],[155.36,70.32]],[[155.47,44.3],[155.48,172.9],[155.49,33.05966192],[155.5,13.26],[155.55,16.07292169]]]
["bitfinex","SOLUSD",1748651409737,[[155.51,33.05966192],[155.46,44.933972],[155.44,1.5403],[155.43,23.16],[155.42,72.77531449]],[[155.53,44.24],[155.55,13.16],[155.56,33.05966192],[155.58,146.9],[155.61,14.0616559]]]
["bitfinex","SOLUSD",1748651456372,[[155.75,39.48020766],[155.73,0.28432314],[155.72,50.24899289],[155.71,31.68964886],[155.7,33.05966192]],[[155.81,33.05966192],[155.82,50.33776935],[155.84,159.94],[155.85,60.69109669],[155.86,0.28432314]]]
["bitfinex","SOLUSD",1748651484349,[[155.65,7.7902],[155.62,121.34427168],[155.61,26.0],[155.58,75.87648673],[155.55,10.0]],[[155.69,33.05966192],[155.72,26.0],[155.77,41.40299684],[155.78,10.0],[155.8,33.05966192]]]
["bitfinex","SOLUSD",1748651491812,[[155.76,33.05966192],[155.75,14.21071448],[155.73,0.28432314],[155.72,54.99396398],[155.71,18.64964886]],[[155.81,33.05966192],[155.83,43.74],[155.84,26.0],[155.85,12.94],[155.86,41.10636398]]]
["bitfinex","SOLUSD",1748651527129,[[155.74,1.6626],[155.72,33.05966192],[155.71,0.28432314],[155.7,66.95324551],[155.69,56.42]],[[155.78,33.05966192],[155.8,49.99859915],[155.82,26.0],[155.84,16.04296425],[155.85,18.64964886]]]
["bitfinex","SOLUSD",1748651566552,[[156.06,33.05966192],[156.04,0.28432314],[156.02,41.08267025],[156.01,26.0],[156.0,33.05966192]],[[156.11,76.41966192],[156.12,146.9],[156.15,19.0534],[156.19,26.00662051],[156.2,33.05966192]]]
["bitfinex","SOLUSD",1748651575343,[[156.16,0.28432314],[156.15,39.46376054],[156.14,18.64964886],[156.13,0.28432314],[156.12,16.0127449]],[[156.21,33.05966192],[156.24,166.84154653],[156.25,8.33333333],[156.27,34.64772795],[156.34,92.3]]]
["bitfinex","SOLUSD",1748651614465,[[156.0,49.93291031],[155.99,6.694586],[155.98,1.649],[155.97,34.67791982],[155.96,6.4858]],[[156.05,93.09291031],[156.07,118.28],[156.08,159.48],[156.12,66.23105957],[156.16,50.67543771]]]
["bitfinex","SOLUSD",1748651645454,[[156.22,32.85712012],[156.21,1.6114],[156.2,6.41922314],[156.18,21.9269944],[156.16,43.02]],[[156.24,0.8807839],[156.25,8.33333333],[156.27,189.92],[156.28,32.85712012],[156.29,26.0]]]
["bitfinex","SOLUSD",1748651656679,[[156.21,1.66336157],[156.2,32.85712012],[156.19,6.40239203],[156.18,21.9269944],[156.17,32.1349]],[[156.24,0.8807839],[156.25,41.19045345],[156.26,6.39967525],[156.27,42.96],[156.3,45.27712012]]]
["bitfinex","SOLUSD",1748651695416,[[156.09,32.85712012],[156.08,0.14216157],[156.07,1.6327],[156.05,54.3798113],[155.98,108.82]],[[156.14,75.69712012],[156.18,26.0],[156.2,61.22257434],[156.22,6.3934],[156.23,10.28432314]]]
["bitfinex","SOLUSD",1748651705229,[[156.07,6.4073813],[156.06,32.85712012],[156.05,16.02022936],[156.04,0.14216157],[156.03,0.14216157]],[[156.12,146.9],[156.14,12.36],[156.17,16.00868504],[156.2,32.85712012],[156.21,42.00901269]]]
["bitfinex","SOLUSD",1748651761560,[[156.45,12.2],[156.43,39.48832012],[156.42,1.5722],[156.41,108.0429686],[156.38,18.64964886]],[[156.48,32.85712012],[156.54,48.8881913],[156.55,0.8807839],[156.56,18.64964886],[156.57,38.2]]]
["bitfinex","SOLUSD",1748651786257,[[156.41,6.3934531],[156.4,86.96177485],[156.39,4.81458949],[156.37,42.4],[156.35,50.6273001]],[[156.46,32.85712012],[156.49,6.39026405],[156.53,46.74152359],[156.54,68.4],[156.55,147.7807839]]]
["bitfinex","SOLUSD",1748651794453,[[156.46,55.22705492],[156.43,34.23272314],[156.41,12.14],[156.4,75.23712012],[156.39,45.08831376]],[[156.52,32.85712012],[156.54,42.38],[156.55,7.26881614],[156.56,26.0],[156.57,146.9]]]
["bitfinex","SOLUSD",1748651835007,[[156.52,6.53107201],[156.51,32.85712012],[156.5,3.28471033],[156.48,6.1801],[156.47,58.1967724]],[[156.57,32.85712012],[156.58,67.25620797],[156.6,26.0],[156.65,16.503],[156.66,1.5083]]]
["bitfinex","SOLUSD",1748651878655,[[156.73,0.28432314],[156.72,32.85712012],[156.71,22.33414928],[156.7,11.94],[156.69,27.6218]],[[156.77,18.64964886],[156.78,74.91712012],[156.81,153.27727195],[156.83,41.94160031],[156.87,10.8807839]]]
["bitfinex","SOLUSD",1748651891678,[[156.7,6.38153362],[156.69,1.77406157],[156.68,32.99928169],[156.67,57.1525225],[156.65,7.91379206]],[[156.74,32.85712012],[156.75,18.64964886],[156.76,6.37926161],[156.77,42.02],[156.8,60.6816662]]]
["bitfinex","SOLUSD",1748651920369,[[156.86,28.61401387],[156.83,19.09476294],[156.82,26.0],[156.8,82.03620807],[156.78,45.74446115]],[[156.87,0.8807839],[156.91,18.64964886],[156.92,21.95457917],[156.95,6.37152744],[156.96,158.72]]]
["bitfinex","SOLUSD",1748651977780,[[157.01,6.3689722],[156.98,25.10795133],[156.97,28.24805639],[156.95,117.66],[156.94,31.85838182]],[[157.04,21.87735819],[157.07,67.43631876],[157.09,12.18],[157.11,146.9],[157.12,26.0]]]
["bitfinex","SOLUSD",1748651990520,[[157.16,9.51467084],[157.15,0.14216157],[157.14,39.36333836],[157.13,6.5292],[157.11,0.14216157]],[[157.18,9.21411723],[157.2,21.87735819],[157.23,18.64964886],[157.24,6.36004398],[157.25,12.18]]]
["bitfinex","SOLUSD",1748652030185,[[157.09,0.14216157],[157.08,32.4284138],[157.06,0.14216157],[157.05,1.73456157],[157.04,34.12731533]],[[157.16,18.64964886],[157.17,11.84],[157.18,161.36721723],[157.19,1.5092],[157.24,15.89936522]]]
["bitfinex","SOLUSD",1748652072501,[[157.1,38.9357895],[157.08,6.49636157],[157.07,28.13592178],[157.06,1.5086],[156.97,38.3325959]],[[157.15,51.07806266],[157.18,34.21411723],[157.19,99.57984117],[157.2,44.6484138],[185.3,9.87101107]]]
["bitfinex","SOLUSD",1748652084416,[[157.17,38.93311274],[157.14,27.37937197],[157.13,54.54],[157.12,31.82281059],[157.11,31.04436693]],[[157.18,8.21411723],[157.23,32.4284138],[157.24,60.96964886],[157.25,6.3316],[157.26,165.47897381]]]
["bitfinex","SOLUSD",1748652114724,[[156.83,32.4284138],[156.82,6.37673766],[156.8,3.11574803],[156.79,15.94446229],[156.78,13.4759]],[[156.88,18.64964886],[156.89,42.02],[156.91,32.37315816],[156.93,17.59714821],[156.95,22.16432314]]]
["bitfinex","SOLUSD",1748652134163,[[156.93,40.56181262],[156.91,15.9323762],[156.88,1.69036157],[156.87,32.01568741],[156.82,38.48250247]],[[156.95,42.0],[156.97,18.64964886],[156.98,34.18954473],[157.0,146.9],[157.01,59.05852353]]]
["bitfinex","SOLUSD",1748652176102,[[156.98,40.56187196],[156.95,15.92823303],[156.94,26.28432314],[156.92,3.25263129],[156.9,50.32608454]],[[157.02,41.94],[157.04,52.8416447],[157.05,11.86],[157.07,153.5004],[157.11,7.97883331]]]
["bitfinex","SOLUSD",1748652216719,[[156.96,34.19199584],[156.95,6.37123789],[156.94,15.92926384],[156.92,27.5559],[156.91,0.28432314]],[[156.98,41.82],[157.01,34.19199584],[157.02,18.64964886],[157.04,11.82],[157.05,6.3674551]]]
["bitfinex","SOLUSD",1748652232855,[[156.89,40.56588837],[156.88,1.5101],[156.86,45.11770823],[156.85,18.1973],[156.8,10.0]],[[156.93,41.82],[156.94,34.19199584],[156.97,25.02041038],[156.98,11.8],[156.99,6.1508]]]
["bitfinex","SOLUSD",1748652280343,[[156.9,18.1533804],[156.89,34.19199584],[156.87,43.43849768],[156.84,9.58258578],[156.83,41.74]],[[156.94,34.19199584],[156.95,18.64964886],[156.96,48.13105603],[156.99,172.9],[157.01,15.92298624]]]
["bitfinex","SOLUSD",1748652322281,[[157.0,27.32875836],[156.97,16.21093332],[156.95,69.53686959],[156.94,1.5477],[156.92,54.3975]],[[157.04,41.62],[157.05,39.60898047],[157.06,153.3372],[157.07,37.68],[157.08,7.97821549]]]
["bitfinex","SOLUSD",1748652337403,[[157.01,27.32835269],[157.0,26.0],[156.99,16.20869133],[156.98,1.31841468],[156.93,51.58]],[[157.06,188.48],[157.07,20.95933161],[157.08,18.64964886],[157.09,6.36589573],[157.1,6.0065]]]
["bitfinex","SOLUSD",1748652375569,[[156.98,6.37023824],[156.96,32.51933161],[156.95,20.63340764],[156.94,1.02337349],[156.93,97.93952314]],[[157.01,20.95933161],[157.03,18.64964886],[157.04,43.0852],[157.05,27.32677516],[157.06,153.0625]]]
["bitfinex","SOLUSD",1748652415667,[[157.05,11.58],[157.03,34.10456899],[157.01,14.09275821],[157.0,26.28432314],[156.97,50.03047]],[[157.08,52.75421785],[157.09,47.70589738],[157.12,162.81140529],[157.15,37.80432314],[157.18,15.11133333]]]
["bitfinex","SOLUSD",1748652426246,[[156.94,6.37183067],[156.93,11.52],[156.92,34.10456899],[156.91,15.93227128],[156.9,26.0]],[[156.97,59.96964886],[156.98,34.10456899],[157.01,153.26902711],[157.02,11.52],[157.03,6.2707]]]
["bitfinex","SOLUSD",1748652461699,[[156.71,40.48573979],[156.7,13.0521],[156.68,48.19612667],[156.66,92.06432314],[156.65,0.99702549]],[[156.76,94.05421785],[156.78,6.37840705],[156.8,26.0],[156.81,15.94318553],[156.82,8.14672314]]]
["bitfinex","SOLUSD",1748652505251,[[156.55,0.99766236],[156.53,8.02764982],[156.52,17.7577],[156.51,15.97288632],[156.49,41.24]],[[156.6,59.14025152],[156.63,41.24],[156.64,26.0],[156.67,6.53042314],[156.68,43.43103423]]]
["bitfinex","SOLUSD",1748652514493,[[156.66,40.48771633],[156.64,0.14216157],[156.63,26.14216157],[156.62,15.9622015],[156.4,47.79614799]],[[156.7,59.86964886],[156.71,34.10456899],[156.72,7.97732515],[156.73,26.0],[156.75,22.58718385]]]
["bitfinex","SOLUSD",1748652560549,[[156.74,40.48449935],[156.72,28.85466225],[156.71,26.0],[156.7,6.1917],[156.66,31.91521569]],[[156.78,18.64964886],[156.79,75.20456899],[156.8,6.37755463],[156.81,146.9],[156.83,37.34]]]
["bitfinex","SOLUSD",1748652571386,[[156.69,40.48659719],[156.67,15.95710729],[156.65,6.44852314],[156.44,125.81465686],[156.34,8.71241247]],[[156.72,59.74964886],[156.74,34.10456899],[156.76,179.1938],[156.78,6.37873294],[156.87,59.98155746]]]
["bitfinex","SOLUSD",1748652615347,[[156.54,27.42643063],[156.51,6.6501],[156.5,43.80990897],[156.49,15.39753395],[156.29,103.90046557]],[[156.59,136.9],[156.6,39.6882207],[156.61,47.40546918],[156.63,26.0],[156.74,81.36898527]]]
["bitfinex","SOLUSD",1748652652789,[[156.42,26.0],[156.41,1.71126157],[156.4,11.38216157],[156.39,6.4484],[156.38,92.95874692]],[[156.49,39.6882207],[156.5,41.0],[156.51,136.9],[156.52,26.0],[156.54,24.12998986]]]
["bitfinex","SOLUSD",1748652666300,[[156.45,21.03857184],[156.41,27.85342314],[156.4,27.22420692],[156.38,45.1667046],[156.36,31.97713732]],[[156.48,40.96],[156.5,27.42842253],[156.51,18.64964886],[156.52,136.9],[156.54,11.24]]]
["bitfinex","SOLUSD",1748652709529,[[156.6,27.42426788],[156.58,1.5262],[156.57,15.96686973],[156.55,32.22300087],[156.54,37.22]],[[156.61,136.9],[156.64,59.50964886],[156.66,47.03857184],[156.67,6.3864],[156.68,7.97443999]]]
["bitfinex","SOLUSD",1748652756701,[[156.45,21.03857184],[156.44,11.14],[156.42,1.5606],[156.39,15.98504371],[156.38,44.98648048]],[[156.49,18.64964886],[156.5,21.03857184],[156.52,47.16896142],[156.53,1.6341],[156.54,178.87079863]]]
["bitfinex","SOLUSD",1748652771706,[[156.42,40.13198932],[156.4,41.98397147],[156.38,4.20648048],[156.37,91.96],[156.32,31.98476968]],[[156.46,18.64964886],[156.47,21.03857184],[156.49,25.04018952],[156.5,40.78],[156.51,136.9]]]
["bitfinex","SOLUSD",1748652823745,[[156.51,21.07585045],[156.48,6.39039788],[156.47,0.28432314],[156.46,26.0],[156.45,11.08]],[[156.52,136.9],[156.56,21.07585045],[156.59,17.5902],[156.61,93.6783],[156.62,15.96261548]]]
["bitfinex","SOLUSD",1748652859584,[[156.45,6.3916903],[156.43,41.98130625],[156.42,11.32432314],[156.35,120.03413087]],[[156.5,177.52],[156.51,27.46551812],[156.53,18.64964886],[156.54,27.6022],[156.65,68.0664853]]]
["bitfinex","SOLUSD",1748652871687,[[156.42,6.39304436],[156.41,21.07585045],[156.39,15.98539397],[156.37,38.5514],[156.36,0.28432314]],[[156.46,40.6],[156.47,39.72549931],[156.48,175.62862258],[156.51,22.95207359],[156.54,21.0]]]
["bitfinex","SOLUSD",1748652916065,[[156.26,29.01051897],[156.25,11.0],[156.24,26.0],[156.23,1.28402897],[156.22,6.3398]],[[156.31,65.6072036],[156.32,21.07585045],[156.34,172.9],[156.37,15.98807759],[156.39,42.9721629]]]
["bitfinex","SOLUSD",1748652962447,[[156.23,21.07585045],[156.21,38.593],[156.19,16.00539375],[156.18,6.53722314],[156.15,53.09604432]],[[156.26,18.64964886],[156.27,146.9],[156.28,61.57585045],[156.4,58.08082619],[156.42,102.12155746]]]
["bitfinex","SOLUSD",1748652973750,[[156.1,1.00053839],[156.07,27.48314378],[156.05,10.94],[156.04,118.14],[156.01,3.197401]],[[156.11,59.14964886],[156.12,146.9],[156.13,21.07585045],[156.14,6.40451632],[156.15,6.72692314]]]
["bitfinex","SOLUSD",1748653024529,[[155.83,1.5489],[155.81,6.41807329],[155.79,59.23825068],[155.78,92.3],[155.73,10.0]],[[155.88,18.64964886],[155.89,93.97070192],[155.92,146.9],[155.93,16.03338285],[155.94,6.2476]]]
["bitfinex","SOLUSD",1748653062826,[[155.76,34.6630227],[155.75,6.42041911],[155.74,1.6312],[155.73,6.1708],[155.72,10.88]],[[155.8,18.64964886],[155.81,75.1430227],[155.83,6.41734172],[155.84,146.9],[155.86,53.20472337]]]
["bitfinex","SOLUSD",1748653077186,[[155.86,21.25704998],[155.83,6.41721931],[155.81,1.6345],[155.79,47.54137312],[155.78,20.88]],[[155.87,40.46],[155.9,150.74874806],[155.91,50.78669884],[155.94,41.86507525],[155.97,28.90034998]]]
["bitfinex","SOLUSD",1748653122218,[[155.71,0.8930468],[155.7,6.42252686],[155.69,21.25704998],[155.68,12.3985],[155.66,22.37809265]],[[155.74,168.15704998],[155.76,46.82023997],[155.77,18.64964886],[155.78,7.737],[155.96,39.24022392]]]
["bitfinex","SOLUSD",1748653133250,[[155.78,21.25704998],[155.77,10.86],[155.76,6.42013353],[155.74,23.91063931],[155.73,0.14216157]],[[155.82,40.42],[155.83,21.25704998],[155.86,44.64964886],[155.88,21.25704998],[155.89,0.28432314]]]
["bitfinex","SOLUSD",1748653184613,[[155.71,0.8930468],[155.67,18.84234894],[155.66,6.5834],[155.64,42.20407218],[155.61,41.38368898]],[[155.74,46.82099965],[155.75,168.19303385],[155.78,34.69816338],[155.79,58.39735699],[155.8,1.5143]]]
["bitfinex","SOLUSD",1748653228435,[[155.75,6.3661],[155.74,1.5156],[155.73,10.8],[155.72,134.49406342]],[[155.82,40.34],[155.83,18.64964886],[155.85,10.8],[155.86,26.0],[155.87,1.89932314]]]
["bitfinex","SOLUSD",1748653230942,[[155.76,34.69347099],[155.75,23.58657612],[155.73,1.5768],[155.72,92.44],[155.71,16.94794085]],[[155.84,46.75683778],[155.86,146.9],[155.87,55.44964886]]]
["bitfinex","SOLUSD",1748653265860,[[155.64,58.39156087],[155.6,16.06671995],[155.58,0.28432314],[155.57,36.84],[155.56,40.62]],[[155.67,40.62],[155.69,62.8066459],[155.72,197.97156148],[155.73,6.0394],[155.74,8.25752693]]]
["bitfinex","SOLUSD",1748653298802,[[155.54,51.9666459],[155.49,22.50948613],[155.48,88.9666459],[155.47,32.44333301],[155.45,47.4221]],[[155.58,40.78],[155.6,70.61629476],[155.62,26.0],[155.63,11.28432314],[155.67,10.0]]]
["bitfinex","SOLUSD",1748653308738,[[155.54,17.42880191],[155.52,16.07456948],[155.51,32.6455],[155.5,0.14216157],[155.48,33.82097697]],[[155.61,146.9],[155.62,40.88],[155.64,18.64964886],[155.66,0.28432314]]]
["bitfinex","SOLUSD",1748653331282,[[155.52,42.09847244],[155.46,22.51382991],[155.45,44.9523],[155.44,50.81438344],[155.43,42.09847244]],[[155.57,83.23847244],[155.58,6.42780903],[155.6,11.12],[155.61,44.933972],[155.66,10.0]]]
["bitfinex","SOLUSD",1748653374570,[[155.45,42.09847244],[155.37,29.00017133],[155.34,37.3],[155.33,43.0877],[155.32,84.57240046]],[[155.46,11.3],[155.49,195.43016584],[155.5,111.22964886],[155.53,16.07469449],[155.55,1.5039]]]
["bitfinex","SOLUSD",1748653384463,[[155.68,42.09847244],[155.64,11.48],[155.63,6.42549636],[155.61,118.64],[155.6,6.49052314]],[[155.73,42.09847244],[155.74,26.0],[155.75,18.64964886],[155.76,48.04042597],[155.77,0.28432314]]]
["bitfinex","SOLUSD",1748653413449,[[155.37,42.09847244],[155.32,6.43832088],[155.28,0.28432314],[155.27,36.0],[155.26,42.16]],[[155.38,146.9],[155.4,11.84],[155.43,92.64],[155.44,6.295],[155.46,16.0818146]]]
["bitfinex","SOLUSD",1748653447377,[[155.3,42.09847244],[155.26,6.44080896],[155.25,16.10259915],[155.23,12.03899436],[155.21,42.09847244]],[[155.35,48.53591791],[155.37,158.72],[155.38,22.52920362],[155.39,92.66],[155.4,10.0]]]
["bitfinex","SOLUSD",1748653456186,[[155.23,12.03899436],[155.2,42.09847244],[155.17,2.43049141],[155.14,48.21639106],[155.13,11.82]],[[155.25,42.09847244],[155.26,18.64964886],[155.27,42.06],[155.28,147.18432314],[155.29,22.53847639]]]
["bitfinex","SOLUSD",1748653474930,[[154.93,42.09847244],[154.89,8.09979471],[154.88,53.89847244],[154.87,6.4289],[154.86,42.14331751]],[[155.0,42.46],[155.03,207.56074303],[155.04,18.64964886],[155.06,32.24721676],[155.07,10.0]]]
["bitfinex","SOLUSD",1748653495153,[[154.87,42.09847244],[154.85,12.77677776],[154.83,1.6554],[154.79,58.30079701],[154.78,40.58964886]],[[154.92,42.09847244],[154.93,60.65459834],[154.96,26.0],[154.97,18.64964886],[154.99,288.45949558]]]
["bitfinex","SOLUSD",1748653523500,[[154.89,42.69971936],[154.82,6.4612],[154.79,65.8912309],[154.78,36.28432314],[154.77,42.69971936]],[[154.92,146.9],[154.94,42.69971936],[154.95,18.89376827],[154.97,16.13261943],[155.0,16.77002559]]]
["bitfinex","SOLUSD",1748653556720,[[154.72,42.69971936],[154.69,1.5159],[154.66,61.25411936],[154.65,42.30757765],[154.61,102.98]],[[154.77,42.69971936],[154.78,6.4611854],[154.79,43.08],[154.81,54.66934916],[154.84,147.04216157]]]
["bitfinex","SOLUSD",1748653564539,[[154.89,42.69971936],[154.84,1.6068],[154.83,12.52],[154.82,6.3756],[154.81,26.0]],[[154.94,189.59971936],[154.95,43.02],[154.98,38.52],[154.99,61.34936822],[155.01,10.0]]]
["bitfinex","SOLUSD",1748653594390,[[154.91,42.69971936],[154.89,1.5708],[154.88,12.28],[154.87,6.4027],[154.86,118.96]],[[154.96,42.69971936],[154.98,49.33259438],[155.0,146.9],[155.01,26.0],[155.02,30.92964886]]]
["bitfinex","SOLUSD",1748653613881,[[155.26,42.69971936],[155.21,50.80520214],[155.19,12.22],[155.18,16.39405946],[155.17,26.0]],[[155.29,42.66],[155.33,12.22],[155.34,265.78],[155.35,34.7428085]]]
["bitfinex","SOLUSD",1748653633520,[[155.03,49.1500838],[155.0,16.12876724],[154.96,26.28432314],[154.95,18.64964886],[154.94,1.6389]],[[155.08,42.69971936],[155.09,159.1],[155.1,92.82],[155.12,6.44663258],[155.16,17.74774956]]]
["bitfinex","SOLUSD",1748653663873,[[154.95,42.69971936],[154.92,12.34],[154.91,6.245],[154.9,17.70345901],[154.88,42.69971936]],[[155.01,42.69971936],[155.02,43.02],[155.03,34.91627555],[155.05,172.9],[155.06,18.64964886]]]
["bitfinex","SOLUSD",1748653694338,[[155.05,42.69971936],[154.99,67.08659114],[154.98,32.4774],[154.97,40.98964886],[154.96,32.26512457]],[[155.06,43.06],[155.1,146.9],[155.12,55.03971936],[155.13,6.4462064],[155.15,0.14216157]]]
["bitfinex","SOLUSD",1748653701997,[[155.0,42.69971936],[154.96,26.28432314],[154.95,22.58760389],[154.94,18.64964886],[154.93,16.1899]],[[155.01,146.9],[155.04,43.12],[155.05,12.34],[155.08,75.14836705],[155.1,16.11873628]]]
["bitfinex","SOLUSD",1748653729438,[[155.11,44.94654415],[155.08,0.28432314],[155.07,25.09834944],[155.06,1.5692],[155.05,3.45910316]],[[155.14,43.14],[155.16,6.44496069],[155.17,83.32654415],[155.2,16.10904217],[155.21,18.64964886]]]
["bitfinex","SOLUSD",1748653763936,[[155.62,44.60118124],[155.61,0.14216157],[155.6,26.0],[155.59,18.64964886],[155.58,6.42716864]],[[155.67,44.60118124],[155.68,45.72],[155.69,6.42323235],[155.71,172.9],[155.72,29.9353599]]]
["bitfinex","SOLUSD",1748653770741,[[155.55,44.60118124],[155.51,64.95990744],[155.49,3.18013965],[155.48,1.5933],[155.46,10.0]],[[155.59,45.62],[155.6,44.60118124],[155.61,6.42635339],[155.63,13.88],[155.64,16.06306118]]]
["bitfinex","SOLUSD",1748653802689,[[155.27,6.43999751],[155.25,16.10271265],[155.22,13.74],[155.21,6.0229],[155.19,10.0]],[[155.33,44.70955462],[155.34,44.94],[155.36,20.17677901],[155.37,26.0],[155.38,146.9]]]
["bitfinex","SOLUSD",1748653829941,[[155.38,44.70955462],[155.35,18.64964886],[155.34,6.43749195],[155.31,60.8363641],[155.27,102.62]],[[155.43,44.72],[155.44,44.70955462],[155.46,26.0],[155.48,25.08139363],[155.49,39.54]]]
["bitfinex","SOLUSD",1748653838069,[[155.37,44.70955462],[155.33,26.0],[155.32,34.74463148],[155.3,13.54],[155.28,76.838451]],[[155.39,44.66],[155.43,44.70955462],[155.45,39.54],[155.47,164.59695109],[155.49,6.0104]]]
["bitfinex","SOLUSD",1748653862285,[[155.29,48.76775625],[155.26,18.64964886],[155.25,26.0],[155.24,16.103505],[155.23,19.8822]],[[155.34,42.32826067],[155.36,44.14],[155.38,26.0],[155.4,146.9],[155.41,18.64964886]]]
["bitfinex","SOLUSD",1748653875585,[[155.31,44.95351117],[155.29,0.14216157],[155.27,44.64964886],[155.23,22.54700848],[155.21,98.8313496]],[[155.33,44.02],[155.35,13.24],[155.36,44.8113496],[155.38,6.43587752],[155.4,169.07855147]]]
["bitfinex","SOLUSD",1748653906855,[[155.34,42.20848464],[155.33,111.26964886],[155.32,12.98],[155.31,6.0216],[155.28,1.5747]],[[155.4,85.78848464],[155.43,26.0],[155.45,164.62789467],[155.46,38.98],[155.48,28.64964886]]]
["bitfinex","SOLUSD",1748653939293,[[155.78,26.28432314],[155.76,18.64964886],[155.73,38.28807851],[155.72,6.3131],[155.7,85.13129193]],[[155.83,43.0],[155.84,61.28544534],[155.87,6.5447],[155.89,16.0373624],[155.9,1.5605]]]
["bitfinex","SOLUSD",1748653947695,[[155.87,42.20848464],[155.86,6.41601437],[155.85,0.28432314],[155.84,0.76349476],[155.82,44.64964886]],[[155.93,12.36],[155.94,26.0],[155.96,16.02975121],[156.0,16.4835572]]]
["bitfinex","SOLUSD",1748653979041,[[156.18,67.54532512],[156.17,42.96],[156.16,17.7697],[156.15,12.44],[156.14,16.01127193]],[[156.19,0.8930468],[156.29,42.96],[156.3,42.20848464],[156.31,6.3975517],[156.35,17.63787614]]]
["bitfinex","SOLUSD",1748654007662,[[155.94,26.0],[155.92,6.41319231],[155.91,60.49556605],[155.89,16.03635602],[155.87,33.58306956]],[[156.03,49.40914519],[156.05,6.5886],[156.06,26.0],[156.07,47.1085068]]]
["bitfinex","SOLUSD",1748654019997,[[155.99,41.84591719],[155.98,0.28432314],[155.97,67.08986171],[155.93,42.74],[155.92,44.56658087]],[[156.05,42.74],[156.06,20.6226],[156.11,156.9],[156.14,32.02264191],[156.18,7.9356323]]]
["bitfinex","SOLUSD",1748654057926,[[156.02,27.1226616],[156.01,26.0],[156.0,25.34422841],[155.98,54.36],[155.97,27.1226616]],[[156.06,146.9],[156.07,27.1226616],[156.09,12.78680913],[156.1,12.1],[156.34,47.96005406]]]
["bitfinex","SOLUSD",1748654097509,[[156.02,27.10510295],[155.99,26.28432314],[155.98,34.39877419],[155.97,52.25925181],[155.96,1.5459]],[[156.07,27.10510295],[156.08,153.30698203],[156.09,32.0972],[156.1,13.6009],[156.23,113.36922548]]]
["bitfinex","SOLUSD",1748654107018,[[156.04,33.51360936],[156.03,26.0],[156.02,16.30712812],[156.01,18.64964886],[155.99,54.2]],[[156.1,158.86],[156.12,98.6172],[156.13,34.00721364],[156.15,45.75475181],[156.17,10.0]]]
["bitfinex","SOLUSD",1748654146722,[[156.44,27.10510295],[156.42,26.14216157],[156.39,52.92959642],[156.36,13.10465376],[156.35,144.1]],[[156.49,27.10510295],[156.51,42.08],[156.53,11.9],[156.54,148.4277],[156.55,22.58135315]]]
["bitfinex","SOLUSD",1748654175376,[[156.54,6.3881436],[156.53,26.0],[156.52,34.62134778],[156.49,0.28432314],[156.44,10.0]],[[156.6,41.66454614],[156.61,53.96],[156.63,6.5979],[156.64,1.5509],[156.65,26.0]]]
["bitfinex","SOLUSD",1748654185609,[[156.36,6.39549756],[156.35,15.98943801],[156.32,6.4599],[156.31,43.19244614],[156.29,69.83428475]],[[156.44,41.66454614],[156.48,48.71518993],[156.49,11.86],[156.51,44.933972],[156.52,10.0]]]
["bitfinex","SOLUSD",1748654220027,[[156.61,48.005438],[156.57,26.0],[156.56,15.96831885],[156.55,3.27017402],[156.54,30.48964886]],[[156.64,41.98],[156.66,41.62045634],[156.67,11.84],[156.68,6.38257171],[156.69,0.28432314]]]
["bitfinex","SOLUSD",1748654230162,[[156.55,48.00819188],[156.52,26.0],[156.5,21.77356504],[156.48,1.542],[156.47,92.0]],[[156.56,41.96],[156.6,41.62045634],[156.61,11.84],[156.62,14.441716],[156.63,0.28432314]]]
["bitfinex","SOLUSD",1748654267620,[[156.69,26.88659997],[156.65,22.34280241],[156.64,26.0],[156.62,18.64964886],[156.61,31.92513409]],[[156.74,68.80659997],[156.75,6.52204848],[156.76,0.14216157],[156.77,26.0],[156.8,98.2118]]]
["bitfinex","SOLUSD",1748654307752,[[156.74,6.37999234],[156.73,26.88659997],[156.7,15.9536979],[156.69,52.88659997],[156.68,18.64964886]],[[156.77,41.86],[156.79,26.88659997],[156.8,24.61876513],[156.81,105.9228],[156.85,110.52964886]]]
["bitfinex","SOLUSD",1748654316500,[[156.78,26.88659997],[156.76,6.37917041],[156.75,26.0],[156.74,15.94963633],[156.73,3.15295732]],[[156.81,41.84],[156.82,0.8930468],[156.83,26.88659997],[156.85,110.0358701],[156.87,26.0]]]
["bitfinex","SOLUSD",1748654353309,[[156.49,26.88659997],[156.46,26.0],[156.44,22.37251681],[156.43,33.67861619],[156.42,28.42699997]],[[156.53,11.76],[156.55,148.62939997],[156.56,6.56362314],[156.59,135.50946806],[156.6,45.53624883]]]
["bitfinex","SOLUSD",1748654392672,[[156.59,26.88659997],[156.57,32.38691958],[156.56,6.3917],[156.55,36.12412562],[156.51,110.59272577]],[[156.64,26.88659997],[156.65,41.74],[156.66,17.8998],[156.67,1.6067],[156.68,79.9228]]]
["bitfinex","SOLUSD",1748654404209,[[156.49,26.88659997],[156.47,32.39100146],[156.46,17.7262],[156.44,109.5003126],[156.43,60.36964886]],[[156.54,26.88659997],[156.55,41.74],[156.57,80.20712314],[156.59,22.35143163],[156.6,38.58659997]]]
["bitfinex","SOLUSD",1748654441258,[[156.33,6.3966613],[156.32,26.88659997],[156.3,65.14288685],[156.29,15.99535179],[156.28,63.0]],[[156.38,26.88659997],[156.4,0.14216157],[156.41,0.14216157],[156.42,68.58659997],[156.43,79.9228]]]
["bitfinex","SOLUSD",1748654480122,[[156.69,26.94242199],[156.66,6.38309308],[156.65,44.64964886],[156.64,15.95945756],[156.63,0.28432314]],[[156.74,68.50242199],[156.75,19.1922],[156.79,34.59469137],[156.81,91.94],[156.82,10.8930468]]]
["bitfinex","SOLUSD",1748654485805,[[156.66,26.94242199],[156.65,32.3836173],[156.63,18.64964886],[156.62,19.7699],[156.6,84.73035326]],[[156.71,26.94242199],[156.72,47.92089397],[156.73,11.62],[156.74,0.28432314],[156.76,95.87112573]]]
["bitfinex","SOLUSD",1748654530273,[[156.4,52.94242199],[156.39,11.54],[156.38,15.98627115],[156.37,18.64964886],[156.36,10.95613321]],[[156.46,41.46],[156.48,0.14216157],[156.49,18.64964886],[156.5,97.99485406],[156.52,41.97327728]]]
["bitfinex","SOLUSD",1748654568227,[[156.23,26.94242199],[156.22,22.40417361],[156.2,26.0],[156.17,64.93636226],[156.14,21.52]],[[156.28,68.38242199],[156.3,86.32079433],[156.31,11.52],[156.32,26.28432314],[156.33,53.70337085]]]
["bitfinex","SOLUSD",1748654580944,[[156.23,26.94242199],[156.21,26.0],[156.2,22.40692395],[156.18,18.64964886],[156.17,5.07201244]],[[156.27,52.9],[156.29,26.94242199],[156.3,79.9228],[156.32,26.28432314],[156.33,53.70337085]]]
["bitfinex","SOLUSD",1748654606166,[[156.08,50.44147596],[156.06,16.01874965],[156.03,13.1157],[156.02,25.25291043],[156.01,60.53282982]],[[156.13,41.4],[156.14,18.03457066],[156.15,18.1684388],[156.16,18.64964886],[156.18,24.00972703]]]
["bitfinex","SOLUSD",1748654632383,[[155.8,6.41842388],[155.79,53.13286847],[155.77,16.04930346],[155.73,6.41882314],[155.72,32.10875936]],[[155.84,68.55286847],[155.87,0.28432314],[155.88,25.06499233],[155.89,37.46],[155.9,6.113]]]
["bitfinex","SOLUSD",1748654669918,[[155.61,27.20731197],[155.6,12.15],[155.58,26.0],[155.53,18.933972],[155.52,90.10731197]],[[155.65,41.46],[155.66,33.28301197],[155.67,11.44],[155.69,174.0632],[155.7,53.20731197]]]
["bitfinex","SOLUSD",1748654711166,[[155.67,27.20731197],[155.66,6.4239411],[155.64,26.0],[155.63,1.583],[155.62,22.38429576]],[[155.72,27.20731197],[155.73,6.42147909],[155.75,57.7556875],[155.76,37.42],[155.77,18.64964886]]]
["bitfinex","SOLUSD",1748654719571,[[155.6,12.15],[155.53,33.63688411],[155.52,26.0],[155.5,16.07683758],[155.42,28.65547688]],[[155.61,52.56760618],[155.62,6.3331],[155.63,42.956],[155.64,53.48338519],[155.66,79.9228]]]
["bitfinex","SOLUSD",1748654756170,[[155.47,42.25042841],[155.44,32.43333724],[155.42,16.08511453],[155.4,64.32269566],[155.39,10.28432314]],[[155.52,79.9228],[155.53,42.25042841],[155.54,58.12216157],[155.56,26.0],[155.58,22.09888436]]]
["bitfinex","SOLUSD",1748654774199,[[155.68,26.0],[155.66,22.48490298],[155.64,18.933972],[155.61,10.0],[155.51,32.00210313]],[[155.74,13.7],[155.75,45.6],[155.76,172.5228],[155.77,6.5622702],[155.78,26.0]]]
["bitfinex","SOLUSD",1748654799120,[[155.83,42.25042841],[155.82,6.41750411],[155.79,26.0],[155.78,16.0479561],[155.76,74.82007727]],[[155.88,45.14],[155.89,13.96432314],[155.9,79.9228],[155.92,34.68387687],[155.97,42.05921969]]]
["bitfinex","SOLUSD",1748654837201,[[155.52,27.1689578],[155.49,16.07820438],[155.48,4.78779189],[155.46,25.047772],[155.45,45.56377534]],[[155.57,27.1689578],[155.58,19.82766484],[155.59,124.0228],[155.6,0.28432314],[155.61,8.1098]]]
["bitfinex","SOLUSD",1748654872757,[[155.37,42.3172052],[155.36,6.43643363],[155.33,17.71016913],[155.27,10.0],[155.22,137.252182]],[[155.42,42.3172052],[155.43,6.43390635],[155.44,44.7],[155.45,79.9228],[155.46,106.24]]]
["bitfinex","SOLUSD",1748654881568,[[155.33,42.3172052],[155.3,22.53702511],[155.29,65.87364886],[155.26,32.48752234],[155.12,19.324294]],[[155.37,10.66137227],[155.38,42.3172052],[155.4,6.5447],[155.41,6.43464628],[155.43,55.7172052]]]
["bitfinex","SOLUSD",1748654919803,[[155.33,48.75775372],[155.29,26.0],[155.28,45.3181],[155.27,6.6054]],[[155.4,13.2],[155.41,123.8028],[155.42,26.28432314],[155.45,18.64964886],[155.49,9.35925747]]]
["bitfinex","SOLUSD",1748654942682,[[155.22,54.35884169],[155.21,6.44276489],[155.2,1.6556],[155.19,16.10862283],[155.18,49.8498]],[[155.31,12.72],[155.32,49.2667],[155.34,22.81563019],[155.35,105.9228]]]
["bitfinex","SOLUSD",1748654965886,[[155.31,27.36788698],[155.29,50.79796468],[155.28,32.209],[155.26,16.1017531],[155.25,46.01753584]],[[155.36,27.36788698],[155.37,49.23624895],[155.38,12.34],[155.39,79.9228],[155.4,6.60996157]]]
["bitfinex","SOLUSD",1748655001487,[[155.37,27.36788698],[155.3,42.4],[155.28,26.0],[155.27,43.05825555],[155.26,11.98]],[[155.4,6.3555],[155.41,11.98],[155.42,27.36788698],[155.43,26.0],[155.44,0.28432314]]]
["bitfinex","SOLUSD",1748655032982,[[155.3,42.31722113],[155.27,6.44022461],[155.25,26.0],[155.24,58.48355775],[155.22,44.28114322]],[[155.33,11.98],[155.35,48.75437056],[155.36,42.38],[155.37,0.28432314],[155.38,26.0]]]
["bitfinex","SOLUSD",1748655042170,[[155.46,42.31722113],[155.45,6.43286968],[155.42,1.53],[155.41,84.44595835],[155.4,15.20459804]],[[155.5,11.98],[155.51,42.31722113],[155.52,6.43006524],[155.53,42.36],[155.54,6.5116]]]
["bitfinex","SOLUSD",1748655068816,[[155.17,48.76172234],[155.13,32.5348],[155.12,58.49562032],[155.11,18.64964886],[155.1,54.29722113]],[[155.22,42.31722113],[155.23,11.98],[155.25,99.12161132],[155.26,146.9],[155.37,51.63829874]]]
["bitfinex","SOLUSD",1748655081475,[[155.21,42.31722113],[155.19,6.44358505],[155.18,1.6334],[155.17,16.1107272],[155.15,11.96]],[[155.27,103.0776722],[155.28,172.9],[155.3,0.28432314],[155.31,34.74701892],[155.33,108.8628]]]
["bitfinex","SOLUSD",1748655116541,[[155.11,27.42099453],[155.1,6.44745325],[155.08,0.8930468],[155.06,16.12243292],[155.04,18.933972]],[[155.16,39.38099453],[155.17,48.8045517],[155.18,26.0],[155.21,146.9],[155.4,58.39616144]]]
["bitfinex","SOLUSD",1748655148724,[[155.58,42.42022321],[155.55,6.42840571],[155.51,77.02522097],[155.5,6.0601],[155.48,26.0]],[[155.6,11.92],[155.63,6.42552621],[155.64,68.42022321],[155.65,42.28],[155.68,16.05896062]]]
["bitfinex","SOLUSD",1748655158073,[[155.66,42.42022321],[155.61,51.07578639],[155.59,70.22703526],[155.58,0.28432314],[155.56,10.0]],[[155.7,11.92],[155.71,42.42022321],[155.72,6.422043],[155.73,26.0],[155.74,42.52432314]]]
["bitfinex","SOLUSD",1748655191389,[[155.52,48.8500219],[155.49,27.5249],[155.48,58.47876752],[155.47,18.64964886],[155.46,6.332]],[[155.57,0.14216157],[155.58,42.56238478],[155.59,6.42743191],[155.61,70.34631549],[155.74,32.80191366]]]
["bitfinex","SOLUSD",1748655218416,[[155.45,1.5817],[155.44,42.42022321],[155.42,6.43408024],[155.41,9.27811193],[155.39,18.64964886]],[[155.48,0.14216157],[155.49,42.42022321],[155.5,0.28432314],[155.52,42.58],[155.53,18.64964886]]]
["bitfinex","SOLUSD",1748655234372,[[155.38,42.42022321],[155.35,8.04043455],[155.32,119.7057349]],[[155.43,49.19593155],[155.45,28.18283795],[155.46,0.14216157],[155.52,10.0]]]
["bitfinex","SOLUSD",1748655264053,[[154.45,0.8930468],[154.44,0.15630804],[154.43,45.55696032],[154.41,45.36946032],[154.31,3.2782953]],[[154.49,26.0],[154.5,0.28432314],[154.52,66.4519],[154.53,18.64964886],[154.54,39.29119032]]]
["bitfinex","SOLUSD",1748655291754,[[153.44,6.51720542],[153.43,26.0],[153.4,52.26850071],[153.39,10.0],[153.38,32.59877428]],[[153.59,52.26850071],[153.62,6.50956906],[153.63,50.0],[153.65,16.27120335],[153.68,32.53513794]]]
["bitfinex","SOLUSD",1748655299693,[[153.01,22.87432193],[153.0,149.14424015],[152.97,0.08111949],[152.95,28.65547688],[152.93,32.69380984]],[[153.16,0.27120815],[153.18,26.0],[153.22,143.86],[153.38,18.65547688]]]
["bitfinex","SOLUSD",1748655328439,[[153.84,52.26850071],[153.83,0.14216157],[153.82,0.14216157],[153.75,1.5563],[153.73,26.0]],[[153.89,6.49828918],[153.92,93.84],[153.95,50.0],[154.0,62.26850071],[154.07,6.3511]]]
["bitfinex","SOLUSD",1748655350349,[[153.69,0.28432314],[153.68,18.64964886],[153.67,45.70151954],[153.66,6.50750131],[153.64,1.5515]],[[153.77,6.50321909],[153.78,26.0],[153.83,50.0]]]
["bitfinex","SOLUSD",1748655364304,[[153.62,18.64964886],[153.6,0.28432314],[153.58,52.21244497],[153.54,16.28177307],[153.53,26.0]],[[153.67,6.50776024],[153.71,16.26494451],[153.74,50.0],[153.75,96.9205486],[153.76,10.0]]]
["bitfinex","SOLUSD",1748655394091,[[154.08,18.64964886],[154.07,0.14216157],[154.06,45.70151954],[154.05,0.14216157],[153.99,26.0]],[[154.12,45.70151954],[154.13,6.48802958],[154.21,50.0],[154.22,32.42211723],[154.23,10.0]]]
["bitfinex","SOLUSD",1748655402591,[[154.03,26.0],[154.02,26.23136653],[153.91,5.19728344],[153.88,64.81293311],[153.45,59.82199812]],[[154.16,42.99107731],[154.18,22.70073939],[154.22,42.99107731],[154.23,32.42030419],[154.26,153.6]]]
["bitfinex","SOLUSD",1748655432673,[[154.21,42.99107731],[154.14,6.5104],[154.13,6.48802958],[154.12,1.5],[154.11,52.99107731]],[[154.27,49.473219],[154.28,26.0],[154.33,42.99107731],[154.34,32.39788188],[154.36,60.0]]]
["bitfinex","SOLUSD",1748655461270,[[154.67,18.64964886],[154.64,0.28432314],[154.62,9.81774752],[154.6,7.731],[154.47,50.76789306]],[[154.77,26.0],[154.8,22.60981912],[154.82,50.0],[154.84,103.38216157],[154.86,3.29274978]]]
["bitfinex","SOLUSD",1748655468722,[[154.73,42.99107731],[154.7,0.28432314],[154.69,6.4644117],[154.66,42.99107731],[154.62,36.0]],[[154.85,6.45786244],[154.87,6.3511],[154.88,42.99107731],[154.89,80.65381102],[154.9,103.16]]]
["bitfinex","SOLUSD",1748655498341,[[154.91,45.41547581],[154.9,18.64964886],[154.83,55.02939122],[154.82,10.0],[154.76,3.14992372]],[[154.92,0.9139208],[154.95,6.45403882],[154.96,45.13115267],[154.97,119.04],[154.98,163.03169871]]]
["bitfinex","SOLUSD",1748655529179,[[154.74,0.28432314],[154.73,61.27269349],[154.66,42.62304463],[154.65,30.66554529],[154.64,26.0]],[[154.79,49.08341028],[154.8,146.9],[154.82,16.14816251],[154.86,32.28834592],[154.88,64.32734324]]]
["bitfinex","SOLUSD",1748655535289,[[154.74,61.27269349],[154.73,6.2187],[154.71,6.46354209],[154.7,2.66409502],[154.68,26.9656]],[[154.83,26.0],[154.86,22.60111336],[154.87,93.06],[154.88,42.62304463],[154.89,28.933972]]]
["bitfinex","SOLUSD",1748655565444,[[154.33,18.64964886],[154.32,42.90736777],[154.31,18.64964886],[154.26,7.99663346],[154.25,26.0]],[[154.41,146.9],[154.45,32.37438293],[154.49,42.36625859],[154.5,50.0],[154.55,235.24289338]]]
["bitfinex","SOLUSD",1748655594313,[[154.49,0.14216157],[154.48,18.79181043],[154.47,42.62304463],[154.44,7.9777],[154.42,48.66534885]],[[154.52,42.62304463],[154.56,26.0],[154.57,6.46956071],[154.59,146.9]]]
["bitfinex","SOLUSD",1748655602772,[[154.31,6.2007],[154.3,16.20151804],[154.27,82.7]],[[154.39,42.62304463],[154.4,59.14],[154.44,26.0],[154.5,156.9],[154.51,6.3511]]]
["bitfinex","SOLUSD",1748655635931,[[154.23,18.64964886],[154.22,0.28432314],[154.16,32.2973],[154.15,16.21720479],[154.14,11.613]],[[154.26,99.50304463],[154.29,6.48130144],[154.3,26.0],[154.35,32.28],[154.37,1.5253]]]
["bitfinex","SOLUSD",1748655668020,[[154.14,42.90736777],[154.13,18.64964886],[154.1,0.28432314],[154.07,6.49047815],[154.06,6.0456]],[[154.18,6.48595625],[154.19,42.62304463],[154.2,26.0],[154.21,16.2121058],[154.24,32.41887848]]]
["bitfinex","SOLUSD",1748655675826,[[154.16,6.207],[154.11,6.48886316],[154.1,26.0],[154.08,26.22483024]],[[154.19,42.62304463],[154.2,55.24],[154.21,6.48466377],[154.23,26.0],[154.24,16.20942698]]]
["bitfinex","SOLUSD",1748655708305,[[154.17,6.3911],[154.14,44.16434463],[154.11,6.48878153],[154.09,16.22394317],[154.05,103.42]],[[154.21,42.62304463],[154.22,55.14],[154.24,26.0],[154.25,55.10534844],[154.27,46.42]]]
["bitfinex","SOLUSD",1748655718481,[[154.07,0.28432314],[154.06,18.64964886],[154.05,51.6305531],[154.02,6.4925765],[153.99,16.23482044]],[[154.08,55.1],[154.1,51.6305531],[154.11,6.48926971],[154.14,183.53963849],[154.17,32.43273712]]]
["bitfinex","SOLUSD",1748655749116,[[153.81,0.9139208],[153.77,0.14216157],[153.76,76.78369565],[153.73,7.9752],[153.69,30.36]],[[153.82,106.6305531],[153.83,6.50075746],[153.84,4.5],[153.85,16.24960444],[153.86,146.9]]]
["bitfinex","SOLUSD",1748655780549,[[153.86,18.64964886],[153.85,51.91487624],[153.81,7.4153542],[153.78,143.9163531],[153.72,126.48423348]],[[153.89,54.74],[153.9,6.49773343],[153.91,198.5305531],[153.93,16.24189274],[153.95,123.29886021]]]
["bitfinex","SOLUSD",1748655788886,[[153.84,18.64964886],[153.83,51.91487624],[153.81,0.9139208],[153.8,6.50194976],[153.78,51.6305531]],[[153.87,61.19908213],[153.89,16.24598218],[153.92,3.8],[153.93,192.94],[154.03,9.76360636]]]
["bitfinex","SOLUSD",1748655823055,[[154.08,52.40589859],[154.05,6.49124096],[154.03,16.23024306],[154.01,7.6315],[154.0,90.3]],[[154.12,54.3],[154.13,59.78011941],[154.15,93.54],[154.16,172.9],[154.17,6.2836]]]
["bitfinex","SOLUSD",1748655841718,[[154.13,52.12157545],[154.1,13.01242757],[154.09,26.0],[154.08,33.47192659],[154.05,54.0]],[[154.18,87.51192659],[154.19,22.69926713],[154.23,78.21969347],[154.25,146.9],[154.26,43.47192659]]]
["bitfinex","SOLUSD",1748655865339,[[154.12,0.28432314],[154.11,70.21368481],[154.09,6.48961183],[154.08,3.32464792],[154.07,16.2263906]],[[154.13,53.72],[154.15,6.48725041],[154.17,51.56403595],[154.19,42.21401338],[154.21,146.9]]]
["bitfinex","SOLUSD",1748655902546,[[154.19,33.31644899],[154.13,3.18328471]],[[154.29,1.6532],[154.3,146.9],[154.35,59.48513903]]]
["bitfinex","SOLUSD",1748655933219,[[154.18,6.1097],[154.17,8.00527758],[154.16,26.0],[154.14,16.2184863],[154.13,103.4]],[[154.24,52.7],[154.25,6.48301545],[154.26,51.6147499],[154.29,191.82],[154.33,155.0347499]]]
["bitfinex","SOLUSD",1748655942720,[[154.08,70.5487219],[154.07,6.5209],[154.05,1.5758],[154.03,42.23047334],[154.01,52.58]],[[154.13,122.8147499],[154.17,42.21643084],[154.18,146.9],[154.21,94.9537],[154.22,61.6147499]]]
["bitfinex","SOLUSD",1748655976453,[[153.8,18.64964886],[153.79,51.75615455],[153.76,50.84361419],[153.75,1.6038],[153.73,6.4823]],[[153.84,52.18],[153.85,51.75615455],[153.87,6.49904741],[153.88,26.0],[153.89,163.14595015]]]
["bitfinex","SOLUSD",1748655992502,[[153.8,0.14216157],[153.79,18.64964886],[153.78,51.89831612],[153.75,6.50404708],[153.74,77.96]],[[153.83,51.75615455],[153.84,6.50026823],[153.86,68.18907952],[153.88,191.24],[153.89,51.75615455]]]
["bitfinex","SOLUSD",1748656016204,[[153.9,18.64964886],[153.89,51.89831612],[153.88,0.14216157],[153.84,40.30312662],[153.82,67.87231665]],[[153.92,51.64],[153.93,6.49652653],[153.95,67.99558192],[153.97,26.0],[153.99,146.9]]]
["bitfinex","SOLUSD",1748656047642,[[153.43,51.94388994],[153.42,18.933972],[153.39,6.1633],[153.36,23.71151838],[153.34,103.26388994]],[[153.45,51.32],[153.48,76.23961256],[153.5,26.0],[153.52,1.6236],[153.53,110.00385693]]]
["bitfinex","SOLUSD",1748656078809,[[153.7,51.94388994],[153.64,6.79303874],[153.61,6.5128],[153.6,26.0],[153.58,52.5]],[[153.72,50.92],[153.73,6.5049112],[153.76,17.52],[153.78,17.85214529],[153.79,6.3827]]]
["bitfinex","SOLUSD",1748656087739,[[153.77,6.5771],[153.75,18.64964886],[153.74,8.14563234],[153.73,46.49457984],[153.72,50.8]],[[153.83,52.44388994],[153.84,50.82],[153.87,22.74647429],[153.88,26.0],[153.89,84.43584405]]]
["bitfinex","SOLUSD",1748656118989,[[153.76,46.31081897],[153.74,20.19144886],[153.73,16.26190828],[153.72,76.76268071],[153.71,50.46]],[[153.82,33.48268071],[153.84,50.46],[153.86,6.49961622],[153.87,172.9],[153.88,17.28]]]
["bitfinex","SOLUSD",1748656138251,[[153.68,6.546],[153.66,1.5257],[153.65,38.16703853],[153.63,59.48268071],[153.54,133.93072284]],[[153.76,76.3],[153.77,17.06],[153.78,16.25737672],[153.8,146.9],[153.89,32.49135468]]]
["bitfinex","SOLUSD",1748656164951,[[153.51,3.23457621],[153.45,6.4443],[153.44,6.51711238],[153.42,1.5401],[153.41,16.86]],[[153.52,33.48268071],[153.55,76.0],[153.56,22.79242079],[153.57,1.5981],[153.59,146.9]]]
["bitfinex","SOLUSD",1748656195389,[[153.56,33.48268071],[153.54,18.933972],[153.53,6.4327],[153.52,18.933972],[153.51,22.79965343]],[[153.62,33.48268071],[153.63,56.22921614],[153.66,18.1761],[153.67,16.26866972],[153.69,100.0301]]]
["bitfinex","SOLUSD",1748656203887,[[153.38,33.62484228],[153.36,10.68618799],[153.35,24.82244886],[153.33,1.6031],[153.3,82.56729514]],[[153.42,0.5],[153.43,6.51799236],[153.44,33.48268071],[153.45,32.93195177],[153.46,49.66]]]
["bitfinex","SOLUSD",1748656236843,[[153.5,52.2820079],[153.48,18.64964886],[153.47,6.51571605],[153.44,16.29301355],[153.42,86.8125]],[[153.55,51.99768476],[153.56,22.93219388],[153.58,26.0],[153.59,164.74513006],[153.63,24.92684886]]]
["bitfinex","SOLUSD",1748656261279,[[153.65,51.99768476],[153.62,25.15882734],[153.61,3.2595652],[153.6,55.0915],[153.59,26.0]],[[153.7,49.0],[153.71,58.50371716],[153.72,163.1],[153.73,42.26278177],[153.77,55.57732359]]]
["bitfinex","SOLUSD",1748656278296,[[153.17,58.52630979],[153.15,18.64964886],[153.13,16.32516157],[153.12,9.52779044],[153.11,74.9]],[[153.22,51.99768476],[153.24,55.44577707],[153.27,26.0],[153.29,16.02],[153.33,24.70329682]]]
["bitfinex","SOLUSD",1748656311718,[[153.29,0.28432314],[153.26,70.64733362],[153.25,6.52528548],[153.24,6.0625],[153.23,3.22561459]],[[153.31,51.99768476],[153.33,48.66],[153.37,22.38024306],[153.38,26.0],[153.41,44.22484414]]]
["bitfinex","SOLUSD",1748656345771,[[153.49,52.2820079],[153.46,25.1660029],[153.44,16.29247984],[153.43,26.0],[153.35,32.24239899]],[[153.51,0.5],[153.52,48.28],[153.54,67.63768476],[153.55,6.51287044],[153.56,26.0]]]
["bitfinex","SOLUSD",1748656353587,[[153.46,25.16600491],[153.44,42.2925121],[153.42,32.58972697],[153.4,10.0],[153.37,1.6185]],[[153.54,0.5],[153.55,106.71057696],[153.59,204.81761532],[153.61,95.4696],[153.62,32.5487109]]]
["bitfinex","SOLUSD",1748656390497,[[153.2,25.17703023],[153.19,35.35525989],[153.15,63.4],[153.14,93.82]],[[153.27,88.04853454],[153.32,42.30576571],[153.34,15.48],[153.36,190.50398298],[153.41,50.0]]]
["bitfinex","SOLUSD",1748656415231,[[153.22,33.60398298],[153.21,0.28432314],[153.2,18.64964886],[153.19,6.59392314],[153.17,1.5825]],[[153.27,33.60398298],[153.3,146.9],[153.33,16.3052561],[153.35,32.60614535],[153.37,26.29795712]]]
["bitfinex","SOLUSD",1748656435845,[[153.15,0.14216157],[153.14,0.14216157],[153.12,39.93938298],[153.11,18.64964886],[153.1,3.28259996]],[[153.18,70.44893659],[153.22,6.607],[153.23,60.1663688],[153.25,10.0],[153.32,50.0]]]
["bitfinex","SOLUSD",1748656469842,[[153.48,0.14216157],[153.46,58.6536067],[153.45,26.0],[153.44,9.82538715],[138.26,85.10638298]],[[153.51,52.1718067],[153.52,6.51421203],[153.54,47.26],[153.56,16.28028132],[153.57,93.94]]]
["bitfinex","SOLUSD",1748656480706,[[153.42,0.28432314],[153.41,70.82145556],[153.39,6.51892329],[153.38,26.0],[153.36,66.64078004]],[[153.46,99.3118067],[153.47,6.51610406],[153.5,16.28664495],[153.51,14.96],[153.78,9.8524737]]]
["bitfinex","SOLUSD",1748656512974,[[153.05,52.41576302],[153.04,18.64964886],[153.0,48.87558529],[152.98,21.1406],[152.97,47.06111949]],[[153.1,113.79143988],[153.12,6.53117749],[153.15,26.0],[153.17,16.3218142],[153.19,22.29052192]]]
["bitfinex","SOLUSD",1748656545895,[[153.11,0.14216157],[153.1,6.53167864],[153.09,18.64964886],[153.08,6.0972],[153.07,16.33192258]],[[153.15,46.8],[153.16,52.13143988],[153.21,26.0],[153.22,8.1062],[153.23,52.13143988]]]
["bitfinex","SOLUSD",1748656569308,[[152.97,0.08111949],[152.96,0.14216157],[152.95,70.78108874],[152.94,6.3099],[152.93,22.88628784]],[[153.04,6.5343331],[153.05,26.0],[153.09,14.56],[153.11,48.8149592],[153.13,11.99947849]]]
["bitfinex","SOLUSD",1748656585345,[[153.04,18.933972],[153.03,52.13143988],[153.0,26.0],[152.99,28.91711223],[152.98,46.6]],[[153.08,52.13143988],[153.12,46.6],[153.13,14.46],[153.15,6.5299279],[153.16,94.1]]]
["bitfinex","SOLUSD",1748656615558,[[152.85,0.1875],[152.81,52.13143988],[152.77,6.1196],[152.76,0.5100613],[152.74,17.25689542]],[[152.86,52.13143988],[152.88,6.54110964],[152.9,46.42],[152.91,30.68962139],[152.95,58.69072671]]]
["bitfinex","SOLUSD",1748656622300,[[152.73,18.933972],[152.71,81.6572877],[152.69,69.3822314],[152.68,14.36],[152.67,10.0]],[[152.77,55.6572877],[152.81,14.36],[152.82,53.00373789],[152.85,110.43592628],[152.86,26.7733603]]]
["bitfinex","SOLUSD",1748656650732,[[152.87,74.42206534],[152.85,26.0],[152.84,12.75947265],[152.82,1.5607],[152.81,70.64]],[[152.92,55.48809334],[152.93,46.36],[152.96,6.53802643],[152.97,1.6585],[152.99,16.34139382]]]
["bitfinex","SOLUSD",1748656683370,[[152.74,0.4574482],[152.7,91.99617307],[152.69,46.28],[152.67,16.3744696],[152.63,10.0]],[[152.76,52.46422421],[152.78,46.28],[152.81,20.76417247],[152.83,16.35877876],[152.84,146.9]]]
["bitfinex","SOLUSD",1748656691167,[[152.74,0.4574482],[152.72,6.8322443],[152.7,18.64964886],[152.69,6.1355],[152.58,32.76910998]],[[152.75,52.46422421],[152.78,52.80538239],[152.79,52.46422421],[152.81,16.36050696],[153.12,77.65111531]]]
["bitfinex","SOLUSD",1748656725620,[[152.98,52.74854735],[152.97,18.64964886],[152.96,6.1018],[152.95,72.12],[152.94,22.26260371]],[[153.03,58.99889061],[153.05,62.45511525],[153.08,32.66392252],[153.1,26.0],[153.16,146.9]]]
["bitfinex","SOLUSD",1748656761171,[[153.14,0.28432314],[153.13,77.64388452],[153.11,71.92],[153.1,16.32881365],[153.09,6.5137]],[[153.18,52.46422421],[153.2,52.44743473],[153.23,94.77971905],[153.27,42.62298983],[153.28,94.12]]]
["bitfinex","SOLUSD",1748656771054,[[153.25,18.64964886],[153.24,34.03039496],[153.2,108.7257084],[153.19,6.0952],[153.18,33.74607182]],[[153.3,40.26923184],[153.32,11.81049166],[153.35,57.92378796],[153.36,39.76107182],[153.39,32.59786196]]]
["bitfinex","SOLUSD",1748656805727,[[153.22,0.14216157],[153.21,0.14216157],[153.2,18.64964886],[153.19,73.66607182],[153.13,136.57092126]],[[153.25,79.42607182],[153.3,26.0],[153.34,22.82509455],[153.35,23.92],[153.36,127.66607182]]]
["bitfinex","SOLUSD",1748656835472,[[153.04,18.64964886],[153.03,52.71141943],[153.02,44.64964886],[153.01,6.53548313],[152.99,26.0]],[[153.12,146.48709629],[153.14,8.0537]]]
["bitfinex","SOLUSD",1748656843287,[[153.13,18.79181043],[153.12,166.52749629],[153.08,6.53230863],[153.07,6.57285549],[153.04,10.0]],[[153.18,52.42709629],[153.21,52.12707456],[153.23,92.18709629],[153.26,10.0],[153.31,32.27155372]]]
["bitfinex","SOLUSD",1748656873703,[[153.5,71.36106829],[153.49,18.64964886],[153.47,26.0],[153.45,59.1],[153.36,32.48025414]],[[153.51,0.9103776],[153.55,52.42709629],[153.56,65.61246655],[153.59,16.27766972],[153.62,156.9]]]
["bitfinex","SOLUSD",1748656883129,[[153.57,0.14216157],[153.56,18.64964886],[153.55,52.56925786],[153.53,26.0],[153.52,6.51374033]],[[153.61,6.50999283],[153.62,45.34],[153.64,29.93180421],[153.65,26.0],[153.67,32.53884353]]]
["bitfinex","SOLUSD",1748656914868,[[153.57,44.64964886],[153.56,58.93910746],[153.55,6.4574],[153.53,1.5707],[153.52,62.13485717]],[[153.61,52.42709629],[153.62,45.22],[153.63,6.50915679],[153.67,52.42709629],[153.68,29.86854383]]]
["bitfinex","SOLUSD",1748656944709,[[153.68,0.14216157],[153.67,18.79181043],[153.66,26.0],[153.65,51.98968505],[153.64,6.3657]],[[153.7,61.84215875],[153.71,6.50598334],[153.72,19.7049474],[153.73,45.18],[153.75,16.26092579]]]
["bitfinex","SOLUSD",1748656951520,[[153.8,18.933972],[153.79,51.98968505],[153.78,6.50255232],[153.75,26.0],[153.74,13.56]],[[153.82,0.9103776],[153.84,97.12968505],[153.85,6.49986214],[153.88,16.24696614],[153.89,13.56]]]
["bitfinex","SOLUSD",1748656986283,[[153.58,18.79181043],[153.57,26.0],[153.56,6.2002],[153.52,61.34436104]],[[153.6,51.98968505],[153.64,45.06],[153.67,51.98968505],[153.68,32.50730226],[153.72,42.16964886]]]
["bitfinex","SOLUSD",1748657017281,[[153.79,0.28432314],[153.77,18.64964886],[153.76,58.49327993],[153.75,26.0],[153.4,40.75148667]],[[153.82,52.90006265],[153.83,44.98],[153.87,172.9],[153.88,34.78405375],[153.91,11.5105]]]
["bitfinex","SOLUSD",1748657027496,[[153.64,6.0445],[153.63,32.04964886],[153.62,61.76602998],[153.61,1.5638],[153.6,44.92]],[[153.67,51.98968505],[153.69,6.5066635],[153.7,44.92],[153.73,42.26287646],[153.74,13.4]]]
["bitfinex","SOLUSD",1748657058468,[[153.2,18.64964886],[153.19,52.27400819],[153.18,6.52818038],[153.16,26.0],[153.15,46.78]],[[153.25,98.80968505],[153.3,20.6031572],[153.32,10.0],[153.33,110.24508824],[153.34,198.88968505]]]
["bitfinex","SOLUSD",1748657074689,[[153.28,0.14216157],[153.27,18.64964886],[153.26,6.52461527],[153.24,77.98968505],[153.23,3.20003049]],[[153.3,51.98968505],[153.31,46.52],[153.33,6.52230395],[153.35,40.6],[153.43,128.11578755]]]
["bitfinex","SOLUSD",1748657102077,[[153.05,0.28432314],[153.04,18.64964886],[153.03,58.52421998],[153.01,26.0],[152.99,22.68144622]],[[153.08,46.72],[153.09,51.98968505],[153.1,6.53194329],[153.13,14.3],[153.14,31.71443637]]]
["bitfinex","SOLUSD",1748657134405,[[153.28,70.92365705],[153.26,32.52480252],[153.23,88.89065354],[153.2,104.0],[153.19,32.63783533]],[[153.33,51.98968505],[153.35,52.36103032],[153.36,42.30151278],[153.4,32.73808456],[153.41,24.18]]]
["bitfinex","SOLUSD",1748657167668,[[153.74,18.64964886],[153.73,51.98968505],[153.71,26.0],[153.7,84.98],[153.68,18.64964886]],[[153.78,51.98968505],[153.8,45.38],[153.82,7.4116697],[153.83,26.0],[153.86,0.28432314]]]
["bitfinex","SOLUSD",1748657175288,[[153.81,70.63933391],[153.8,0.28432314],[153.79,32.50213566],[153.76,66.5185],[153.72,10.0]],[[153.82,0.9103776],[153.86,51.98968505],[153.87,45.3],[153.89,26.0],[153.9,16.24476985]]]
["bitfinex","SOLUSD",1748657210126,[[153.9,18.64964886],[153.89,13.66],[153.88,84.63039241],[153.85,51.509],[153.82,11.5852]],[[153.93,6.49645942],[153.94,51.98968505],[153.97,61.25739299],[153.99,58.46964088],[154.0,51.98968505]]]
["bitfinex","SOLUSD",1748657224198,[[153.97,12.52575994],[153.95,13.48],[153.81,165.72516202],[153.67,40.75148667],[152.68,0.99]],[[154.01,33.42215599],[154.08,78.40215599],[154.09,48.71409459],[154.11,52.07238361],[154.12,10.0]]]
["bitfinex","SOLUSD",1748657253813,[[154.09,33.34694986],[154.08,6.20646157],[154.07,25.28235014],[154.04,26.14216157],[154.03,44.92]],[[154.13,0.9103776],[154.19,93.52],[154.2,146.9],[154.21,32.42341365],[154.23,10.0]]]
["bitfinex","SOLUSD",1748657288689,[[154.16,13.4],[154.15,33.34694986],[154.14,6.48751674],[154.13,6.2524],[154.11,3.21864975]],[[154.2,33.34694986],[154.24,22.6919087],[154.25,44.84],[154.26,34.95854986],[154.27,6.1265]]]
["bitfinex","SOLUSD",1748657298170,[[154.15,0.14216157],[154.14,58.48409537],[154.13,6.2355],[154.12,0.14216157],[154.11,26.0]],[[154.19,33.34694986],[154.21,44.82],[154.22,6.48424328],[154.23,13.4],[154.25,17.82244365]]]
["bitfinex","SOLUSD",1748657333444,[[154.37,18.79181043],[154.36,39.82509762],[154.35,0.14216157],[154.34,6.5029],[154.26,33.34694986]],[[154.41,33.34694986],[154.42,6.47594424],[154.44,45.6303776],[154.46,31.15880151],[154.56,32.35384623]]]
["bitfinex","SOLUSD",1748657370493,[[154.2,0.28432314],[154.19,51.99659872],[154.18,32.48588466],[154.15,60.85760719],[154.13,9.58123044]],[[154.24,33.34694986],[154.27,51.12214169],[154.28,146.9],[154.29,23.95730656],[154.3,13.3]]]
["bitfinex","SOLUSD",1748657387124,[[154.46,51.40423671],[154.43,18.64964886],[154.42,13.56432314],[154.41,70.54],[154.4,6.5443]],[[154.51,51.40423671],[154.52,44.54],[154.53,6.4219],[154.54,22.64785815],[154.55,13.28]]]
["bitfinex","SOLUSD",1748657415159,[[154.7,33.16697015],[154.69,0.14216157],[154.68,31.34139211],[154.67,0.14216157],[154.66,57.6]],[[154.75,7.37254034],[154.78,44.4],[154.79,1.5109],[154.8,48.7393715],[154.81,13.2]]]
["bitfinex","SOLUSD",1748657450080,[[154.55,51.16098637],[154.53,25.12073026],[154.52,26.0],[154.51,6.4936],[154.5,0.28432314]],[[154.6,102.36929671],[154.64,16.16709272],[154.66,51.16098637],[154.68,42.32617234]]]
["bitfinex","SOLUSD",1748657459525,[[154.59,33.1337616],[154.57,6.46934941],[154.56,60.82392525],[154.55,13.26],[154.53,78.09808474]],[[154.63,44.54],[154.64,33.1337616],[154.66,6.46579593],[154.67,160.12],[154.69,17.6736561]]]
["bitfinex","SOLUSD",1748657499983,[[154.61,33.10068598],[154.59,13.16],[154.58,70.38]],[[154.66,33.10068598],[154.71,39.56439226],[154.72,13.0858566],[154.73,22.74109796]]]
["bitfinex","SOLUSD",1748657527013,[[154.58,33.10068598],[154.57,18.64964886],[154.56,45.60984152],[154.53,39.47998598],[154.52,16.17847003]],[[154.63,33.10068598],[154.64,44.34],[154.67,154.87038034],[154.68,19.1464],[154.7,16.1609474]]]
["bitfinex","SOLUSD",1748657544919,[[154.68,6.46495991],[154.67,33.10068598],[154.64,60.95743215],[154.63,0.14216157],[154.62,33.10068598]],[[154.72,77.38068598],[154.74,153.36276472],[154.75,13.46885387],[154.76,13.14],[154.79,32.0064]]]
["bitfinex","SOLUSD",1748657581592,[[154.48,39.57361255],[154.46,44.64964886],[154.45,16.32813332],[154.44,93.60188053],[154.23,15.38475564]],[[154.54,33.10068598],[154.55,44.24],[154.57,6.46961206],[154.58,146.9],[154.59,24.33460103]]]
["bitfinex","SOLUSD",1748657592303,[[154.54,6.47040713],[154.52,18.64964886],[154.51,26.14216157],[154.5,21.03916157],[154.49,16.18227717]],[[154.58,33.10068598],[154.61,191.1],[154.63,30.77977403],[154.66,93.18],[154.67,10.0]]]
["bitfinex","SOLUSD",1748657639377,[[154.5,28.66233342],[154.49,44.64964886],[154.48,0.28432314],[154.46,57.04],[154.45,16.1861883]],[[154.55,22.08763342],[154.58,6.46950732],[154.59,44.04],[154.6,14.6451],[154.61,152.9088]]]
["bitfinex","SOLUSD",1748657687236,[[154.68,6.46495991],[154.67,40.6987668],[154.65,26.0],[154.64,29.08658044],[154.63,3.54704688]],[[154.74,1.5925],[154.75,172.65433888],[154.77,16.15386014],[154.81,32.58222705],[154.86,3.18565993]]]
["bitfinex","SOLUSD",1748657714297,[[154.9,0.28432314],[154.89,58.10635798],[154.88,6.2065],[154.86,42.4275103],[154.84,14.2871]],[[154.94,33.00076837],[154.96,6.45335377],[154.99,43.66],[155.01,42.12861189],[155.03,179.15355968]]]
["bitfinex","SOLUSD",1748657736420,[[155.09,18.64964886],[155.08,6.4412],[155.07,65.63021378],[155.06,1.6468],[155.05,43.54]],[[155.12,32.89751943],[155.14,18.65887748],[155.17,1.5755],[155.19,59.64970809],[155.21,10.0]]]
["bitfinex","SOLUSD",1748657771532,[[154.91,6.45536117],[154.9,18.64964886],[154.89,26.0],[154.88,22.92275206],[154.86,1.5805]],[[154.95,32.89751943],[154.99,62.51205332],[155.01,1.521],[155.02,166.17927249],[155.1,114.60783252]]]
["bitfinex","SOLUSD",1748657781656,[[154.92,32.89751943],[154.91,18.64964886],[154.9,32.45568152],[154.88,62.4455],[154.86,1.5805]],[[154.97,32.89751943],[155.0,43.42],[155.01,146.9],[155.03,22.57627555],[155.05,26.3326896]]]
["bitfinex","SOLUSD",1748657831456,[[154.85,12.5],[154.84,51.10792571],[154.83,7.91722314],[154.8,49.04690242],[154.77,63.0]],[[154.9,32.89751943],[154.93,6.45452785],[154.95,202.68],[154.98,66.67061404],[154.99,36.0]]]
["bitfinex","SOLUSD",1748657870166,[[155.04,39.40093669],[155.01,18.64964886],[155.0,34.86190346],[154.99,27.6276],[154.93,42.27177028]],[[155.05,0.3326896],[155.09,32.95098829],[155.11,6.44711396],[155.12,1.5382],[155.13,190.02]]]
["bitfinex","SOLUSD",1748657899821,[[155.13,47.3320164],[155.12,6.3952],[155.11,1.5958],[155.1,26.0],[155.09,62.3835869]],[[155.14,12.21308635],[155.2,28.39520516],[155.22,12.36],[155.23,1.6177],[155.24,59.06452683]]]
["bitfinex","SOLUSD",1748657922331,[[155.1,32.88225521],[155.09,25.23934258],[155.08,42.88],[155.07,0.14216157],[155.06,32.5422]],[[155.14,12.21308635],[155.15,39.32785628],[155.18,148.4838],[155.19,16.10980855],[155.31,39.25890157]]]
["bitfinex","SOLUSD",1748657968604,[[155.03,21.95942598],[155.01,0.28432314],[155.0,6.4512617],[154.99,18.64964886],[154.98,42.13073044]],[[155.08,21.95942598],[155.1,42.76],[155.11,13.8258],[155.12,38.0766393],[155.13,146.9]]]
["bitfinex","SOLUSD",1748657988294,[[155.06,32.93498695],[155.05,25.09902448],[155.04,7.95126157],[155.03,12.30216157],[155.02,42.7]],[[155.11,39.38206779],[155.13,205.71585019],[155.14,12.21308635],[155.15,20.0257],[155.16,32.93498695]]]
["bitfinex","SOLUSD",1748658030489,[[155.06,21.94959929],[155.05,14.77167285],[155.04,18.64964886],[155.01,42.26949651],[155.0,54.68]],[[155.1,28.397081],[155.11,146.9],[155.14,56.38828635],[155.15,28.23413714],[155.16,26.0]]]
["bitfinex","SOLUSD",1748658074819,[[154.99,21.94959929],[154.96,0.14216157],[154.95,37.72820612],[154.94,1.6015],[154.93,42.42]],[[155.04,28.39961841],[155.07,72.14591611],[155.09,16.1513],[155.11,106.31750086]]]
["bitfinex","SOLUSD",1748658089952,[[154.96,21.94959929],[154.95,12.68520849],[154.94,20.25114886],[154.93,38.28432314],[154.92,58.51665148]],[[155.01,21.94959929],[155.02,6.45082676],[155.05,16.12410797],[155.06,12.0],[155.12,54.18367492]]]
["bitfinex","SOLUSD",1748658132663,[[154.88,0.14216157],[154.87,22.0145025],[154.86,25.24916984],[154.85,30.0],[154.84,42.28]],[[154.92,22.0145025],[154.93,26.90827114],[154.94,146.9],[154.96,22.0145025],[154.97,16.13293047]]]
["bitfinex","SOLUSD",1748658142604,[[154.76,25.11117487],[154.75,0.14216157],[154.74,26.0],[154.73,55.7034],[154.72,22.68226485]],[[154.81,33.04012893],[154.84,6.45827951],[154.85,146.9],[154.86,16.14361358],[154.87,68.26]]]
["bitfinex","SOLUSD",1748658192731,[[154.54,22.09316085],[154.53,26.0],[154.52,31.57525461],[154.5,27.98092507],[154.49,50.39013087]],[[154.59,28.56188457],[154.62,146.9],[154.63,42.16762594],[154.64,65.78366085],[154.66,25.009872]]]
["bitfinex","SOLUSD",1748658240204,[[154.68,22.09316085],[154.67,0.28432314],[154.66,18.64964886],[154.64,22.09316085],[154.63,11.76]],[[154.7,146.9],[154.72,6.46334051],[154.73,22.09316085],[154.74,13.3686],[154.75,84.21583278]]]
["bitfinex","SOLUSD",1748658276806,[[154.44,22.09316085],[154.4,22.23532242],[154.39,51.26882924],[154.38,53.72],[154.36,16.96341942]],[[154.49,26.0],[154.5,11.72]]]
["bitfinex","SOLUSD",1748658295053,[[154.4,22.09316085],[154.39,32.47702962],[154.37,18.933972],[154.36,61.5894],[153.99,79.99097706]],[[154.45,28.56782107],[154.46,146.9],[154.47,41.98],[154.56,72.09316085],[154.6,32.91355421]]]
["bitfinex","SOLUSD",1748658342614,[[154.54,22.23532242],[154.53,0.14216157],[154.52,25.12127285],[154.49,33.8985],[154.19,79.99097706]],[[154.58,70.38238673],[154.6,172.9],[154.61,3.20324892],[154.63,16.16830777],[154.64,35.19046085]]]
["bitfinex","SOLUSD",1748658354050,[[154.46,40.74280971],[154.45,7.7582],[154.44,6.47487849],[154.43,11.56],[154.4,194.48434295]],[[154.51,22.09316085],[154.55,43.3795],[154.56,191.63816807],[154.57,32.4437],[154.58,11.56]]]
["bitfinex","SOLUSD",1748658400997,[[154.5,0.14216157],[154.49,28.56600016],[154.48,18.79181043],[154.46,17.91276716],[154.45,18.64964886]],[[154.53,146.9],[154.55,6.47051702],[154.56,26.0],[154.57,21.43277746]]]
["bitfinex","SOLUSD",1748658456227,[[154.57,49.68926085],[154.56,11.42],[154.55,31.63274371],[154.53,50.95927906],[154.5,26.18041528]],[[154.62,22.09316085],[154.64,146.9],[154.65,22.63204292],[154.67,26.0],[154.68,41.5]]]
["bitfinex","SOLUSD",1748658466197,[[154.61,22.23532242],[154.6,0.14216157],[154.59,25.11831853],[154.57,27.5961],[154.56,49.68779619]],[[154.66,22.09316085],[154.67,6.46545402],[154.69,241.88217988],[154.72,39.87957291],[154.73,32.31486571]]]
["bitfinex","SOLUSD",1748658512911,[[154.34,0.14216157],[154.33,39.84878701],[154.32,32.232],[154.31,20.35891043],[154.3,14.54094809]],[[154.38,33.22707],[154.4,6.47676532],[154.41,41.4],[154.42,146.9],[154.43,27.52889858]]]
["bitfinex","SOLUSD",1748658528007,[[154.29,8.22077334],[154.28,8.7328845],[154.27,47.44643848],[154.26,37.3],[154.24,41.38]],[[154.32,22.17261932],[154.35,41.38],[154.36,6.47847361],[154.37,11.3],[154.38,146.9]]]
["bitfinex","SOLUSD",1748658565180,[[153.96,51.11453188],[153.95,41.44],[153.94,44.64964886],[153.93,0.28432314],[153.92,16.24159914]],[[154.01,33.3195655],[154.03,6.49229609],[154.05,6.5073],[154.07,178.72877766],[154.12,32.44352785]]]
["bitfinex","SOLUSD",1748658613433,[[154.05,11.26],[154.03,18.933972],[154.02,6.6128],[153.84,19.99774426],[152.62,973.47754909]],[[154.1,33.3195655],[154.11,6.48911971],[154.12,215.8045],[154.13,6.4201],[154.14,16.21949307]]]
["bitfinex","SOLUSD",1748658627161,[[153.98,93.48],[153.95,18.64964886],[153.93,14.27468271],[153.9,33.3195655],[153.87,32.49329035]],[[154.02,6.49266329],[154.04,16.22955076],[154.05,42.9312],[154.06,32.4254],[154.09,62.74792766]]]
["bitfinex","SOLUSD",1748658663608,[[153.66,34.20915],[153.64,11.28],[153.62,33.16595054],[153.61,26.28432314],[153.6,42.06]],[[153.71,6.50575759],[153.74,42.06],[153.75,42.26089779],[153.76,7.8975],[153.78,11.28]]]
["bitfinex","SOLUSD",1748658698245,[[153.27,11.6],[153.26,6.52482649],[153.25,18.64964886],[153.24,58.61348534],[153.23,94.16432314]],[[153.31,52.17649687],[153.33,6.52192813],[153.35,42.32],[153.37,26.0],[153.38,28.04015281]]]
["bitfinex","SOLUSD",1748658705171,[[153.17,52.17649687],[153.13,31.55580297],[153.12,96.16869687]],[[153.23,42.38],[153.24,6.5257113],[153.27,16.31166217],[153.29,7.8781]]]
["bitfinex","SOLUSD",1748658742325,[[153.27,11.72],[153.23,6.52602878],[153.22,26.92314886],[153.21,42.31681056],[153.17,32.64300419]],[[153.32,6.52230628],[153.35,42.14],[153.39,32.59812831]]]
["bitfinex","SOLUSD",1748658781264,[[153.12,33.71403965],[153.11,18.0981],[153.1,6.53138273],[153.09,1.631],[153.08,112.62964886]],[[153.16,6.52911987],[153.17,33.71403965],[153.2,41.88],[153.21,16.81747274],[153.24,172.9]]]
["bitfinex","SOLUSD",1748658795266,[[152.95,33.71403965],[152.93,11.8],[152.92,18.64964886],[152.91,94.1],[152.9,0.28432314]],[[153.05,43.04],[153.06,9.78233083],[153.07,37.79550714],[153.09,10.0],[153.1,5.35082184]]]
["bitfinex","SOLUSD",1748658826001,[[152.74,0.8895845],[152.73,12.12],[152.72,33.93852649],[152.71,6.0916],[152.69,63.25674886]],[[152.78,52.37177559],[152.79,6.54502549],[152.81,43.0],[152.82,16.85948379],[152.83,26.0]]]
["bitfinex","SOLUSD",1748658862621,[[152.66,40.52126696],[152.64,18.64964886],[152.63,28.97947978],[152.62,0.4574482],[152.58,16.1704]],[[152.72,40.51880296],[152.74,43.5],[152.75,45.61062977],[152.76,1.6323],[152.79,44.57458967]]]
["bitfinex","SOLUSD",1748658872543,[[152.89,33.97084583],[152.83,6.54321795],[152.82,33.97084583],[152.81,6.0304],[152.8,28.96103993]],[[152.92,6.53936698],[152.93,85.48054583],[152.95,146.9],[152.98,12.6],[153.0,178.27084583]]]
["bitfinex","SOLUSD",1748658912202,[[153.1,52.33423935],[153.07,25.18256229],[153.06,6.2959],[153.05,12.54216157],[152.95,32.6576819]],[[153.14,6.53033466],[153.15,52.33423935],[153.16,43.24],[153.17,16.32173402],[153.18,12.4]]]
["bitfinex","SOLUSD",1748658951251,[[153.04,12.08],[153.02,6.5024],[152.97,17.90334513],[152.94,10.0],[152.91,33.78972996]],[[153.08,33.78972996],[153.09,0.5],[153.1,6.53204767],[153.11,42.78],[153.15,32.64838697]]]
["bitfinex","SOLUSD",1748658966253,[[153.06,33.78972996],[153.05,6.53375003],[153.03,12.20216157],[153.02,22.69203351],[153.01,70.1086]],[[153.11,33.78972996],[153.14,6.53006466],[153.16,189.38],[153.17,20.1977],[153.18,33.78972996]]]
["bitfinex","SOLUSD",1748659002164,[[153.23,33.71344211],[153.22,30.26964886],[153.21,6.52692113],[153.2,0.14216157],[153.18,51.81334868]],[[153.28,33.71344211],[153.29,6.52364376],[153.3,200.82],[153.31,16.30760236],[153.32,7.7185]]]
["bitfinex","SOLUSD",1748659011262,[[153.25,33.71344211],[153.24,25.17534371],[153.22,18.0269],[153.2,16.60247931],[153.16,45.82834216]],[[153.31,40.23617383],[153.32,42.06],[153.33,16.30501556],[153.34,146.9],[153.35,37.62]]]
["bitfinex","SOLUSD",1748659055655,[[153.32,52.35746015],[153.28,18.12399367],[153.27,33.99213443],[153.25,69.5414],[153.22,42.6322001]],[[153.37,33.70781129],[153.38,23.56102192],[153.4,1.6202],[153.41,169.32925604],[153.45,33.70781129]]]
["bitfinex","SOLUSD",1748659095478,[[153.36,18.64964886],[153.35,33.69030197],[153.33,25.45583721],[153.31,75.7513],[153.3,11.70216157]],[[153.38,11.96102192],[153.45,29.94453092],[153.46,153.2445],[153.48,12.59002631],[153.51,43.02466997]]]
["bitfinex","SOLUSD",1748659121622,[[153.35,18.64964886],[153.34,33.69030197],[153.32,0.28432314],[153.31,32.52263015],[153.3,53.52]],[[153.38,11.96102192],[153.4,40.20933975],[153.41,188.86],[153.42,55.7315983],[153.43,6.446]]]
["bitfinex","SOLUSD",1748659153261,[[153.39,0.28432314],[153.38,18.64964886],[153.37,77.75042083],[153.34,41.92],[153.33,110.20453082]],[[153.43,33.69030197],[153.48,237.62442015],[153.51,33.02517196],[153.52,1.68736157],[153.53,16.6218]]]
["bitfinex","SOLUSD",1748659200316,[[153.3,33.68761391],[153.29,26.0],[153.27,1.5163],[153.26,16.31142257],[153.24,90.67688728]],[[153.35,33.68761391],[153.4,55.0075],[153.41,195.49579917],[153.43,3.27950958],[153.49,114.90370899]]]
["bitfinex","SOLUSD",1748659213735,[[153.35,58.85819541],[153.32,6.71962314],[153.31,16.30647121],[153.3,69.3726],[153.29,11.5]],[[153.39,146.9],[153.4,40.20653028],[153.41,41.84],[153.43,37.5],[153.44,27.8321684]]]
["bitfinex","SOLUSD",1748659263647,[[153.2,16.940593],[153.13,6.53021889],[153.12,22.44441319],[153.11,139.1017],[153.09,16.32988954]],[[153.21,22.44441319],[153.22,67.76],[153.23,11.44],[153.24,3.21274374],[153.25,177.41929918]]]
["bitfinex","SOLUSD",1748659309066,[[153.31,18.64964886],[153.29,59.82441319],[153.28,6.80825818],[153.27,41.68],[153.21,13.26709442]],[[153.36,153.42061343],[153.37,41.66],[153.38,16.2996993],[153.39,26.0]]]
["bitfinex","SOLUSD",1748659330610,[[153.25,33.82441319],[153.24,14.58321755],[153.23,93.92],[153.22,41.62],[153.11,65.08748324]],[[153.3,22.44441319],[153.34,26.0],[153.35,188.52],[153.36,45.26665033],[153.37,32.028]]]
["bitfinex","SOLUSD",1748659358430,[[153.27,18.64964886],[153.26,22.44441319],[153.25,6.80950642],[153.24,37.34],[153.23,16.31510906]],[[153.32,175.86678734],[153.33,41.56],[153.34,26.0],[153.37,11.48216157],[153.39,0.14216157]]]
["bitfinex","SOLUSD",1748659403912,[[153.32,18.64964886],[153.3,34.02873633],[153.29,73.6382],[153.28,1.652],[153.23,81.73167449]],[[153.35,22.44441319],[153.38,3.90498815],[153.39,146.9],[153.4,26.0],[153.41,13.4410316]]]
["bitfinex","SOLUSD",1748659413513,[[153.2,16.940593],[153.15,18.64964886],[153.14,45.64363806],[153.13,41.46],[153.06,10.0]],[[153.21,22.44441319],[153.25,176.02106533],[153.26,41.46],[153.27,26.0],[153.28,22.58657476]]]
["bitfinex","SOLUSD",1748659461270,[[153.25,18.64964886],[153.24,29.28925367],[153.22,11.2],[153.21,67.4],[137.8,1.45137539]],[[153.29,146.9],[153.3,29.00267755],[153.31,42.9961],[153.32,48.85610616],[153.35,56.35183173]]]
["bitfinex","SOLUSD",1748659474657,[[153.12,59.7659469],[153.11,18.933972],[153.09,59.11198352],[153.05,16.33397044],[153.02,28.65547688]],[[153.17,33.7659469],[153.18,6.52832257],[153.2,16.3189068],[153.21,67.38],[153.22,146.9]]]
["bitfinex","SOLUSD",1748659532878,[[153.18,52.48458468],[153.16,32.8133866],[153.15,41.32],[153.14,11.16],[153.1,11.6312]],[[153.21,146.9],[153.24,40.36075073],[153.25,41.32],[153.27,16.31175365],[153.29,40.19061145]]]
["bitfinex","SOLUSD",1748659556285,[[153.18,18.64964886],[153.16,33.74584036],[153.15,0.28432314],[153.13,42.32559664],[153.12,41.26]],[[153.21,180.64584036],[153.22,47.78665854],[153.24,26.0],[153.25,16.31354452],[153.27,33.74584036]]]
["bitfinex","SOLUSD",1748659568795,[[153.2,18.64964886],[153.19,33.74584036],[153.18,18.64964886],[153.15,6.81365616],[153.14,32.4079]],[[153.24,187.17168746],[153.25,11.77513343],[153.26,7.9065],[153.27,16.31166108],[153.29,105.14]]]
["bitfinex","SOLUSD",1748659609371,[[152.9,18.64964886],[152.89,94.04],[152.88,79.38309717],[152.86,63.92638247],[152.83,18.84895588]],[[152.93,33.8330147],[152.95,6.53823289],[152.96,41.26],[152.98,150.1414803],[152.99,16.34139819]]]
["bitfinex","SOLUSD",1748659647925,[[152.83,0.258919],[152.79,22.57339669],[152.78,18.64964886],[152.77,14.44226118],[152.72,22.57339669]],[[152.84,29.11618653],[152.88,38.92609161],[152.89,188.16],[152.9,37.1],[152.92,42.6975712]]]
["bitfinex","SOLUSD",1748659678655,[[152.69,41.22304555],[152.68,6.54962464],[152.66,16.66005259],[152.65,41.28],[152.56,32.77287113]],[[152.75,63.85339669],[152.76,6.54628605],[152.78,53.46367302],[152.79,146.9],[152.8,24.19699669]]]
["bitfinex","SOLUSD",1748659697166,[[152.71,33.9474705],[152.68,6.54964631],[152.67,61.30893818],[152.66,11.1],[152.63,10.0]],[[152.76,40.49391347],[152.77,1.6184],[152.78,47.7078],[152.79,42.36312337],[152.8,146.9]]]
["bitfinex","SOLUSD",1748659743158,[[152.76,33.64383923],[152.75,24.96504886],[152.74,6.54694955],[152.73,41.22],[152.72,50.24073923]],[[152.81,22.58383923],[152.82,6.54364611],[152.83,41.22],[152.84,16.3572633],[152.85,26.0]]]
["bitfinex","SOLUSD",1748659753369,[[152.73,18.64964886],[152.72,11.08],[152.71,41.24],[152.7,6.41536157],[152.69,112.07724179]],[[152.8,33.9319604],[152.81,6.54419791],[152.82,17.89102496],[152.83,188.12],[152.84,29.31083146]]]
["bitfinex","SOLUSD",1748659803851,[[152.84,33.62695863],[152.82,25.19289161],[152.81,1.6386],[152.8,63.9091202],[152.79,22.60069427]],[[152.89,22.58695863],[152.9,194.62052178],[152.92,42.34872615],[152.93,1.6517],[152.94,3.27389713]]]
["bitfinex","SOLUSD",1748659856094,[[152.86,33.58695863],[152.85,6.54225914],[152.84,27.5091],[152.8,80.02774166],[152.62,45.72716043]],[[152.92,70.20659039],[152.95,26.0],[152.96,38.93167419],[152.97,146.9],[153.0,43.82190013]]]
["bitfinex","SOLUSD",1748659860648,[[152.9,18.64964886],[152.89,22.58695863],[152.88,0.28432314],[152.87,6.54118437],[152.86,11.0]],[[152.94,29.12553174],[152.95,41.1],[152.97,172.9],[152.98,22.59686991],[153.02,10.28432314]]]
["bitfinex","SOLUSD",1748659913305,[[152.91,52.50946401],[152.88,17.84536801],[152.87,26.0],[152.86,1.605],[152.85,41.1]],[[152.92,0.5],[152.95,188.0],[152.96,33.85981515],[152.97,6.53752527],[152.98,10.98]]]
["bitfinex","SOLUSD",1748659962381,[[152.9,17.80417717],[152.88,26.0],[152.87,22.9929133]],[[152.97,63.66331036],[152.98,6.53680219],[152.99,146.9],[153.0,44.50287973],[153.01,6.0053]]]
["bitfinex","SOLUSD",1748659975481,[[152.87,18.64964886],[152.86,12.576],[152.85,6.82656406],[152.84,26.0],[152.83,63.7085926]],[[152.91,6.53979465],[152.93,0.5],[152.95,57.42521085],[152.96,180.47746047],[153.01,6.28962314]]]
["bitfinex","SOLUSD",1748660009415,[[152.54,33.95290984],[152.53,1.16795372],[152.52,10.0],[152.51,18.64964886],[152.5,6.55706459]],[[152.57,146.9],[152.58,6.55405316],[152.59,69.14],[152.6,33.95290984],[152.61,17.9240009]]]
["bitfinex","SOLUSD",1748660016041,[[152.42,0.36],[152.36,52.7783831],[152.34,6.56420214],[152.33,6.2005],[152.32,12.52]],[[152.43,52.7783831],[152.44,43.66],[152.45,26.0],[152.48,18.933972],[152.49,64.94615395]]]
["bitfinex","SOLUSD",1748660044877,[[152.26,42.21524454],[152.23,31.32964886],[152.22,1.085879],[152.21,0.28432314],[152.2,104.48]],[[152.31,78.09984454],[152.32,0.5],[152.33,22.97643273],[152.34,146.9],[152.36,58.81778114]]]
["bitfinex","SOLUSD",1748660085422,[[152.76,52.67403127],[152.74,24.76764886],[152.73,13.06432314],[152.7,78.05482329],[152.68,79.04760479]],[[152.79,43.92],[152.8,6.54450261],[152.81,69.03511875],[152.85,58.71263133],[152.87,146.9]]]
["bitfinex","SOLUSD",1748660096952,[[152.71,33.95118232],[152.69,25.13394886],[152.68,13.06432314],[152.67,26.0],[152.66,50.37050341]],[[152.75,6.54664484],[152.76,43.8],[152.77,16.36446946],[152.78,26.0],[152.8,32.72251308]]]
["bitfinex","SOLUSD",1748660136264,[[152.52,33.95118232],[152.48,31.173972],[152.47,48.95520827],[152.46,33.95118232],[152.45,10.0]],[[152.56,43.24],[152.57,153.45443911],[152.58,12.48],[152.59,16.38427387],[152.6,3.22744966]]]
["bitfinex","SOLUSD",1748660179235,[[152.54,18.64964886],[152.52,0.28432314],[152.5,26.0],[152.46,50.34859422]],[[152.57,195.99444246],[152.59,50.3357637],[152.62,37.92],[152.64,74.45067178],[152.67,10.0]]]
["bitfinex","SOLUSD",1748660194047,[[152.63,18.64964886],[152.62,22.68335048],[152.58,0.28432314],[152.57,32.2043],[152.56,22.68335048]],[[152.65,48.85104621],[152.66,146.9],[152.68,22.68335048],[152.69,26.0],[152.71,1.5187]]]
["bitfinex","SOLUSD",1748660231609,[[152.57,34.01473008],[152.56,18.79181043],[152.55,0.14216157],[152.54,32.25],[152.53,13.0466]],[[152.61,41.86],[152.62,34.01473008],[152.63,22.93127169],[152.65,26.0],[152.66,146.9]]]
["bitfinex","SOLUSD",1748660269842,[[152.64,34.01996605],[152.63,18.64964886],[152.62,6.83651757],[152.59,8.20802314],[152.57,95.62566525]],[[152.68,182.56426605],[152.71,16.37168125],[152.72,8.94170013],[152.73,34.01996605],[152.76,42.73246484]]]
["bitfinex","SOLUSD",1748660280071,[[152.58,18.64964886],[152.56,34.30428919],[152.55,6.2668],[152.54,26.0],[152.53,17.95608671]],[[152.6,41.82],[152.61,34.01996605],[152.62,22.9327742],[152.65,13.0011],[152.98,60.85729058]]]
["bitfinex","SOLUSD",1748660317607,[[152.41,52.92687016],[152.4,43.9698],[152.39,8.15729796],[152.36,16.4077662],[152.32,109.64656116]],[[152.46,33.99289816],[152.47,41.82],[152.53,26.0],[152.54,146.9],[152.55,39.17535578]]]
["bitfinex","SOLUSD",1748660365981,[[152.44,18.64964886],[152.43,22.99398456],[152.41,38.91603879],[152.4,12.9596],[152.23,170.11910019]],[[152.48,6.55823714],[152.49,80.96434147],[152.51,184.38],[152.53,11.97888935],[152.54,32.77832388]]]
["bitfinex","SOLUSD",1748660377564,[[152.57,41.64363342],[152.55,1.6579],[152.54,12.71184967],[152.53,26.0],[152.52,11.48]],[[152.61,6.5527347],[152.62,22.70966142],[152.63,11.48],[152.64,16.37910708],[152.65,148.5437]]]
["bitfinex","SOLUSD",1748660420708,[[152.6,18.64964886],[152.59,22.99398456],[152.56,8.05917488],[152.54,26.0],[152.5,10.0]],[[152.62,41.9],[152.64,22.70966142],[152.65,6.55097212],[152.66,11.44],[152.67,26.0]]]
["bitfinex","SOLUSD",1748660431025,[[152.73,22.70966142],[152.72,18.933972],[152.71,1.5221],[152.7,11.44],[152.69,32.54890377]],[[152.78,29.25508801],[152.79,41.82],[152.8,42.36161375],[152.81,13.34220639],[152.82,171.99678868]]]
["bitfinex","SOLUSD",1748660468753,[[152.86,18.79181043],[152.85,34.04411568],[152.83,26.0],[152.82,8.0613],[152.3,19.91144594]],[[152.89,48.30070693],[152.9,33.90195411],[152.92,16.34841747],[152.94,26.0],[152.95,1.6262]]]
["bitfinex","SOLUSD",1748660507604,[[153.15,0.28432314],[153.14,18.64964886],[153.13,33.90195411],[153.12,6.53070983],[153.11,67.8]],[[153.18,33.90195411],[153.19,6.52810034],[153.21,41.8],[153.22,163.21710055],[153.23,37.12981389]]]
["bitfinex","SOLUSD",1748660519993,[[153.15,18.933972],[153.13,22.50957406],[153.12,11.44],[153.1,26.0],[153.04,74.77773156]],[[153.18,22.50957406],[153.19,6.52792049],[153.22,188.58],[153.23,79.44585288],[153.28,32.50957406]]]
["bitfinex","SOLUSD",1748660568774,[[153.18,18.64964886],[153.17,11.48216157],[153.16,6.5537],[153.15,24.02630512],[153.13,94.02]],[[153.2,22.47520512],[153.22,6.52681118],[153.24,57.9546631],[153.25,146.9],[153.26,26.0]]]
["bitfinex","SOLUSD",1748660601383,[[152.94,18.64964886],[152.92,35.43249857],[152.91,17.5216],[152.9,41.7],[152.87,16.35333032]],[[152.98,33.84449857],[153.01,6.53579745],[153.02,41.7],[153.03,32.2032],[153.04,146.9]]]
["bitfinex","SOLUSD",1748660611404,[[152.8,0.28432314],[152.79,18.64964886],[152.78,6.5518],[152.77,46.81249857],[152.75,26.0]],[[152.82,33.84449857],[152.85,6.54251542],[152.87,67.72],[152.88,16.35306498],[152.89,11.38]]]
["bitfinex","SOLUSD",1748660653025,[[152.77,0.28432314],[152.76,18.64964886],[152.75,35.41369857],[152.74,6.54688853],[152.73,43.725]],[[152.8,40.38917121],[152.82,58.07911529],[152.84,27.5128],[152.86,152.9794],[153.22,159.26745262]]]
["bitfinex","SOLUSD",1748660696576,[[152.95,0.14216157],[152.94,52.636309],[152.92,6.53905237],[152.9,1.6206],[152.85,10.0]],[[152.98,41.66],[152.99,40.38087349],[153.0,26.0],[153.01,163.23914804],[153.02,1.5556]]]
["bitfinex","SOLUSD",1748660717985,[[152.79,18.64964886],[152.78,41.96512665],[152.77,17.88565994],[152.72,3.28739854]],[[152.83,40.44990071],[152.86,41.66],[152.87,16.35405932],[152.88,172.9],[153.03,126.85389799]]]
["bitfinex","SOLUSD",1748660751637,[[152.91,0.14216157],[152.9,18.79181043],[152.89,40.56392665],[152.87,37.32],[152.86,95.7166]],[[152.94,33.90662665],[152.97,41.6],[152.98,22.87920665],[152.99,146.9],[153.0,59.90662665]]]
["bitfinex","SOLUSD",1748660791083,[[153.01,0.28432314],[153.0,33.90662665],[152.99,0.28432314],[152.98,44.64964886],[152.96,11.28]],[[153.03,11.92694954],[153.04,6.53429545],[153.05,188.46],[153.07,16.33291351],[153.08,94.12]]]
["bitfinex","SOLUSD",1748660802478,[[153.05,18.933972],[153.04,33.90662665],[153.02,11.28],[153.01,32.53520601],[153.0,1.629]],[[153.09,33.90662665],[153.1,48.071794],[153.11,16.32877314],[153.13,158.18],[153.14,26.0]]]
["bitfinex","SOLUSD",1748660838718,[[153.0,52.55627551],[152.99,17.77632321],[152.98,45.26101992],[152.96,6.3525],[152.94,57.8458442]],[[153.05,107.94053627],[153.1,146.9],[153.12,11.24],[153.15,10.28432314],[153.16,94.08]]]
["bitfinex","SOLUSD",1748660848553,[[152.77,6.1167],[152.75,1.6235],[152.7,94.12],[152.68,10.0],[152.64,81.649649]],[[152.83,33.90662665],[152.84,26.0],[152.87,6.54173838],[152.9,181.62134886],[152.91,33.90662665]]]
["bitfinex","SOLUSD",1748660894511,[[152.34,0.14216157],[152.33,6.56454737],[152.32,71.4796579],[152.31,11.28],[152.3,6.6137]],[[152.37,52.83000904],[152.38,26.0],[152.41,41.66],[152.42,22.96312035],[152.44,25.00871031]]]
["bitfinex","SOLUSD",1748660918864,[[152.73,18.64964886],[152.72,63.81123091],[152.71,26.0],[152.68,7.7512],[152.66,41.76]],[[152.77,52.55123091],[152.79,41.76],[152.8,22.90610565],[152.83,26.0],[152.84,11.26]]]
["bitfinex","SOLUSD",1748660926950,[[152.66,52.69339248],[152.65,18.64964886],[152.64,37.26],[152.63,6.1363],[152.62,95.9213]],[[152.7,41.72],[152.71,52.55123091],[152.73,16.36916658],[152.77,26.0],[152.83,51.6529]]]
["bitfinex","SOLUSD",1748660962133,[[152.68,0.28432314],[152.67,34.00535103],[152.66,0.28432314],[152.65,18.64964886],[152.62,32.3086]],[[152.72,48.40829643],[152.73,37.88238282],[152.76,17.8183],[152.77,146.9],[152.78,1.6039]]]
["bitfinex","SOLUSD",1748661001665,[[152.37,52.6543829],[152.35,25.75384],[152.34,44.64964886],[152.32,41.82],[152.29,42.83008052]],[[152.41,41.82],[152.42,52.6543829],[152.45,6.55960049],[152.46,172.9],[152.48,30.10964886]]]
["bitfinex","SOLUSD",1748661010669,[[152.33,0.28432314],[152.32,40.19472471],[152.31,105.88],[152.3,52.85410176],[152.29,41.76]],[[152.37,40.66609909],[152.38,41.76],[152.41,26.0],[152.44,11.48],[153.25,70.38084265]]]
["bitfinex","SOLUSD",1748661054039,[[152.23,18.64964886],[152.22,85.19450954],[152.19,1.6327],[152.15,26.43074699],[150.94,0.99]],[[152.27,94.87336897],[152.28,6.56685053],[152.31,16.41451634],[152.32,26.0],[152.34,146.9]]]
["bitfinex","SOLUSD",1748661079769,[[152.44,52.77096378],[152.43,18.64964886],[152.41,0.28432314],[152.4,26.0],[152.39,48.52204025]],[[152.48,6.55823714],[152.49,146.9],[152.5,44.08848165],[152.55,8.99204534],[152.59,10.0]]]
["bitfinex","SOLUSD",1748661088284,[[152.5,0.28432314],[152.49,71.42061264],[152.47,17.99863435],[152.45,32.6505],[152.31,94.52]],[[152.53,153.45613703],[152.54,94.65096378],[152.56,26.0],[152.58,31.72003714],[152.59,44.22833529]]]
["bitfinex","SOLUSD",1748661124406,[[152.5,18.64964886],[152.49,34.13710246],[152.48,0.14216157],[152.47,12.74129362],[152.45,174.9349]],[[152.54,33.99494089],[152.56,22.94182603],[152.57,41.7],[152.58,26.0],[152.6,146.9]]]
["bitfinex","SOLUSD",1748661161949,[[152.4,18.64964886],[152.39,42.16794089],[152.38,6.56252155],[152.37,11.3],[152.35,110.80890634]],[[152.44,40.5551748],[152.47,16.39701564],[152.48,188.6],[152.49,26.0],[152.51,32.78567464]]]
["bitfinex","SOLUSD",1748661193191,[[152.35,18.64964886],[152.34,40.77466403],[152.33,6.56449773],[152.32,12.9455],[152.3,67.72]],[[152.39,33.99494089],[152.4,32.56180794],[152.41,41.72],[152.42,16.40235292],[152.46,40.35984089]]]
["bitfinex","SOLUSD",1748661212919,[[152.6,18.64964886],[152.59,40.36324089],[152.58,13.17982314],[152.57,49.90777015],[152.49,114.110196]],[[152.64,33.99494089],[152.66,32.55050438],[152.67,16.37615837],[152.7,11.3],[152.91,50.31334682]]]
["bitfinex","SOLUSD",1748661254658,[[152.6,40.54786598],[152.58,66.868372],[152.57,11.34],[152.56,17.94965804],[152.29,102.10375953]],[[152.65,33.99494089],[152.66,26.0],[152.67,48.21007532],[152.68,146.9],[152.69,26.85981687]]]
["bitfinex","SOLUSD",1748661265786,[[152.46,59.00608975],[152.45,19.47319818],[152.42,41.66],[152.4,10.0],[152.37,33.99494089]],[[152.51,33.99494089],[152.52,41.66],[152.54,22.94514757],[152.55,59.99494089],[152.57,146.9]]]
["bitfinex","SOLUSD",1748661306733,[[152.69,33.99494089],[152.68,18.79181043],[152.67,17.83002578],[152.65,0.14216157],[152.64,67.76794089]],[[152.74,40.54201434],[152.75,41.62],[152.76,26.0],[152.78,16.36389634],[152.79,146.9]]]
["bitfinex","SOLUSD",1748661316736,[[152.73,11.28],[152.71,33.99494089],[152.7,18.933972],[152.68,14.31444365],[152.58,18.65547688]],[[152.76,40.54115717],[152.77,41.6],[152.78,16.36366253],[152.8,26.0],[152.81,179.62123329]]]
["bitfinex","SOLUSD",1748661348578,[[152.88,33.99494089],[152.85,0.14216157],[152.84,17.80275578],[152.83,33.5976],[152.82,34.13710246]],[[152.94,6.53851183],[152.95,19.16220075],[152.97,11.26],[152.98,1.5398],[152.99,4.13196712]]]
["bitfinex","SOLUSD",1748661397302,[[152.98,0.14216157],[152.96,58.8778647],[152.95,26.0],[152.93,16.34734846],[152.9,52.34028821]],[[152.99,0.8125],[153.01,52.34028821],[153.02,6.5352801],[153.06,59.47731455],[153.08,26.0]]]
["bitfinex","SOLUSD",1748661407127,[[152.89,6.68271382],[152.88,11.24],[152.87,52.6360322],[152.84,43.94993143],[152.81,45.9931949]],[[152.93,75.36422177],[152.95,32.53839558],[152.97,16.3433568],[152.98,158.14],[153.0,40.46242177]]]
["bitfinex","SOLUSD",1748661441870,[[152.49,0.28432314],[152.48,52.70468072],[152.47,63.08825218],[152.45,43.18],[152.44,6.5157]],[[152.53,52.70468072],[152.54,43.18],[152.56,6.55512683],[152.6,26.0],[152.61,175.54964886]]]
["bitfinex","SOLUSD",1748661477590,[[152.31,94.42],[152.3,12.18],[152.29,1.656],[152.28,6.3545],[152.26,16.41854062]],[[152.36,34.06784941],[152.4,22.96595338],[152.43,26.0],[152.44,32.80094762],[152.45,165.54964886]]]
["bitfinex","SOLUSD",1748661486616,[[152.35,18.933972],[152.34,60.06784941],[152.3,16.41435173],[152.29,12.18],[152.28,77.08784941]],[[152.4,34.06784941],[152.44,49.57995801],[152.46,72.24784941],[152.49,42.79003847],[152.5,24.80464886]]]
["bitfinex","SOLUSD",1748661515721,[[152.45,18.933972],[152.44,32.55966693],[152.43,46.08461884],[152.42,42.7],[152.41,16.40259393]],[[152.48,34.10461884],[152.52,42.68],[152.53,22.94630563],[152.54,146.9],[152.55,142.25981884]]]
["bitfinex","SOLUSD",1748661555971,[[152.35,11.74],[152.34,26.28432314],[152.33,71.44910443],[152.31,8.2203],[152.27,10.0]],[[152.38,52.79945557],[152.41,42.28],[152.43,22.96160393],[152.44,11.74],[152.45,172.9]]]
["bitfinex","SOLUSD",1748661566787,[[152.44,18.933972],[152.42,96.85272469],[152.41,42.16],[152.38,23.07071363],[152.15,81.68300762]],[[152.47,52.71205409],[152.49,42.16],[152.5,153.45748291],[152.53,16.39064337],[152.54,45.663]]]
["bitfinex","SOLUSD",1748661605083,[[152.34,18.933972],[152.33,78.18285304],[152.31,6.0604],[152.3,58.39497045],[152.29,1.6092]],[[152.38,34.15819983],[152.4,6.56180045],[152.43,41.98],[152.44,42.40045768],[152.45,159.971]]]
["bitfinex","SOLUSD",1748661641821,[[152.59,0.28432314],[152.58,18.64964886],[152.57,64.09923221],[152.56,32.55467787],[152.55,41.92]],[[152.62,52.65923221],[152.64,6.55136268],[152.65,146.9],[152.66,16.37671985],[152.67,11.9564144]]]
["bitfinex","SOLUSD",1748661648055,[[152.64,11.44],[152.63,7.70241015],[152.57,22.52094585],[152.54,104.4],[152.51,32.78369203]],[[152.68,52.65923221],[152.71,22.91928484],[152.72,41.96],[152.75,26.0],[152.76,164.9941]]]
["bitfinex","SOLUSD",1748661686217,[[152.59,34.03530929],[152.58,68.0],[152.57,7.8993],[152.53,16.38968138],[152.48,7.0745904]],[[152.64,34.03530929],[152.66,48.55059939],[152.7,11.48],[152.74,10.0],[152.75,94.32]]]
["bitfinex","SOLUSD",1748661697755,[[152.58,0.28432314],[152.57,34.03530929],[152.56,25.20406068],[152.55,13.602],[152.54,26.0]],[[152.62,34.03530929],[152.63,6.55180144],[152.65,146.9],[152.66,59.27678884],[152.67,26.0]]]
["bitfinex","SOLUSD",1748661733462,[[152.89,12.0],[152.87,60.31963243],[152.86,18.64964886],[152.85,14.19601779],[152.84,42.7]],[[152.91,6.53979465],[152.92,34.03530929],[152.95,59.04564648],[152.98,26.0],[153.0,52.9856687]]]
["bitfinex","SOLUSD",1748661768947,[[152.8,0.28432314],[152.79,30.68964886],[152.78,78.49452577],[152.77,6.54574539],[152.75,49.3078]],[[152.83,52.49452577],[152.86,49.44212347],[152.88,16.35279318],[152.89,7.7671],[152.9,90.53452577]]]
["bitfinex","SOLUSD",1748661781011,[[152.83,0.14216157],[152.82,71.2863362],[152.81,26.0],[152.79,12.04],[152.77,16.36389751]],[[152.87,52.49452577],[152.88,42.74],[152.89,6.54069376],[152.92,16.3487535],[152.93,172.9]]]
["bitfinex","SOLUSD",1748661817998,[[153.12,52.32231022],[153.11,26.0],[153.09,30.713972],[153.06,42.26],[153.05,3.34190628]],[[153.17,94.58231022],[153.18,6.5286583],[153.2,6.5293],[153.27,10.21576555],[153.28,9.3803358]]]
["bitfinex","SOLUSD",1748661855195,[[152.84,11.54],[152.83,35.83204155],[152.82,18.64964886],[152.8,48.1837],[152.78,16.36298962]],[[152.89,33.76063853],[152.91,6.53981544],[152.95,60.09011085],[152.96,26.0],[152.97,10.14216157]]]
["bitfinex","SOLUSD",1748661864014,[[152.86,59.76063853],[152.85,11.56],[152.84,6.6849344],[152.83,60.85181043],[152.82,16.35911529]],[[152.91,33.76063853],[152.92,6.5396418],[152.94,188.98],[152.95,1.6249],[152.96,42.34421408]]]
["bitfinex","SOLUSD",1748661909078,[[152.93,33.76063853],[152.92,18.79181043],[152.91,37.66216157],[152.9,16.35055591],[152.89,41.98]],[[153.0,48.51605621],[153.02,11.52],[153.04,1.5858],[153.05,6.2835],[153.06,0.28432314]]]
["bitfinex","SOLUSD",1748661953607,[[153.0,45.30869781],[152.99,3.32121436],[152.98,26.14216157],[152.97,18.79181043],[152.96,41.94]],[[153.05,40.34281822],[153.08,205.17133002],[153.1,1.6136],[153.11,65.44330648],[153.13,28.64964886]]]
["bitfinex","SOLUSD",1748661963728,[[153.06,11.5],[153.02,59.80869781],[153.0,18.64964886],[152.99,45.23482432],[152.98,7.7426]],[[153.07,33.80869781],[153.1,41.9],[153.12,169.75788923],[153.14,1.6062],[153.15,83.98470838]]]
["bitfinex","SOLUSD",1748662009545,[[153.24,22.47753909],[153.23,0.14216157],[153.22,51.17607765],[153.21,11.46],[153.2,64.67753909]],[[153.28,15.58188559],[153.29,35.31162334],[153.32,1.5196],[153.33,95.94543391],[153.35,198.15679193]]]
["bitfinex","SOLUSD",1748662055113,[[153.34,33.76251201],[153.33,11.62],[153.31,44.933972],[153.3,6.5230833],[153.28,11.44551369]],[[153.38,187.18260005],[153.4,42.44],[153.41,16.29667844],[153.42,26.0],[153.46,11.62]]]
["bitfinex","SOLUSD",1748662064206,[[153.22,26.0],[153.21,11.82],[153.2,20.29921043],[153.19,43.10216157],[153.18,100.1698]],[[153.26,33.76251201],[153.27,6.524434],[153.29,43.0],[153.3,16.30834472],[153.34,198.44237286]]]
["bitfinex","SOLUSD",1748662110386,[[153.27,33.71540597],[153.24,6.66778563],[153.23,26.14216157],[153.21,89.2471216],[153.05,10.14813057]],[[153.3,153.42318733],[153.32,75.91540597],[153.34,17.89158498],[153.36,52.36505483],[153.5,40.28768846]]]
["bitfinex","SOLUSD",1748662150010,[[153.34,33.86021431],[153.33,26.0],[153.32,6.52212612],[153.31,25.600372],[153.3,16.43127807]],[[153.38,6.51975485],[153.39,180.61805274],[153.41,22.94806738],[153.43,1.5705],[153.49,10.0]]]
["bitfinex","SOLUSD",1748662179447,[[153.35,0.14216157],[153.34,59.94239975],[153.32,6.66437403],[153.31,18.64964886],[153.03,61.09403603]],[[153.38,6.51975485],[153.39,22.44239975],[153.4,41.88],[153.41,163.19619972],[153.43,1.5705]]]
["bitfinex","SOLUSD",1748662212969,[[153.46,26.14216157],[153.45,28.30859114],[153.37,10.0],[153.3,126.4395179],[153.04,16.64188657]],[[153.51,22.44239975],[153.55,43.6166],[153.58,6.5022],[153.59,18.64964886],[153.6,23.34077875]]]
["bitfinex","SOLUSD",1748662222104,[[153.48,22.44239975],[153.46,29.26817357],[153.44,68.96454957],[153.43,7.9245],[153.4,9.68392732]],[[153.53,22.44239975],[153.55,41.86],[153.56,138.5668],[153.57,6.51178934],[153.58,6.5022]]]
["bitfinex","SOLUSD",1748662270188,[[153.48,22.44239975],[153.47,6.51574077],[153.46,26.0],[153.45,11.48],[153.44,22.44239975]],[[153.53,167.52266147],[153.55,76.41352391],[153.56,43.3419],[153.57,6.2387],[153.58,44.03667503]]]
["bitfinex","SOLUSD",1748662314057,[[153.59,66.960272],[153.58,6.51118048],[153.57,11.46],[153.55,16.28091671],[153.54,32.56436585]],[[153.6,0.898379],[153.67,138.5668],[153.68,22.44239975],[153.7,16.26572748],[153.71,1.5508]]]
["bitfinex","SOLUSD",1748662322781,[[153.64,33.88239975],[153.63,32.50891359],[153.62,45.04760999],[153.61,0.14216157],[153.6,41.23421018]],[[153.72,6.50533437],[153.73,16.26227801],[153.74,41.74],[153.75,1.5194],[153.76,144.5753]]]
["bitfinex","SOLUSD",1748662367555,[[153.47,11.44],[153.46,22.4006012],[153.45,6.51645038],[153.44,29.2779406],[153.43,42.00432314]],[[153.52,22.4006012],[153.55,22.79387821],[153.56,138.5668],[153.57,41.72],[153.58,8.17]]]
["bitfinex","SOLUSD",1748662397105,[[153.53,33.62738164],[153.52,32.65589194],[153.51,18.79181043],[153.5,11.42],[153.46,22.85543429]],[[153.59,33.62738164],[153.6,22.78650488],[153.62,1.6379],[153.63,101.34738164],[153.64,11.42]]]
["bitfinex","SOLUSD",1748662408559,[[153.46,26.0],[153.45,0.14216157],[153.44,52.41919207],[153.43,6.5175532],[153.42,11.42]],[[153.49,6.51508241],[153.5,33.62738164],[153.52,11.42],[153.53,58.00382912],[153.54,1.5409]]]
["bitfinex","SOLUSD",1748662448262,[[153.29,52.41919207],[153.28,32.52384281],[153.26,0.14216157],[153.25,64.20085301],[153.2,103.9]],[[153.35,178.71526943],[153.36,1.5317],[153.37,75.73274133],[153.41,18.64964886],[153.43,10.0]]]
["bitfinex","SOLUSD",1748662489291,[[153.29,33.62738164],[153.26,60.38964886],[153.25,26.28432314],[153.23,27.735259],[153.2,11.5896]],[[153.34,40.14897519],[153.35,138.5668],[153.36,59.57159128],[153.37,6.3149],[153.38,37.42]]]
["bitfinex","SOLUSD",1748662505273,[[153.21,33.62738164],[153.2,26.0],[153.18,36.59787982],[153.17,48.29112314],[153.11,42.65548933]],[[153.26,33.62738164],[153.27,22.83551901],[153.28,180.2868],[153.29,1.6282],[153.3,6.4308]]]
["bitfinex","SOLUSD",1748662529016,[[153.43,33.69901744],[153.39,27.068072],[153.38,67.68],[153.37,11.4],[153.36,56.52104598]],[[153.47,41.68],[153.49,51.5318141],[153.5,105.34],[153.51,164.5668],[153.54,52.3486663]]]
["bitfinex","SOLUSD",1748662585920,[[153.44,59.61434656],[153.42,25.16740922],[153.41,11.62432314],[153.39,49.3145],[153.37,16.30005973]],[[153.5,40.1290684],[153.51,57.8659353],[153.52,1.6345],[153.53,11.34],[153.64,48.4215281]]]
["bitfinex","SOLUSD",1748662596289,[[153.53,33.61434656],[153.52,18.64964886],[153.51,32.51410442],[153.5,0.28432314],[153.49,6.5745]],[[153.58,33.61434656],[153.6,24.3410317],[153.61,191.87555615],[153.63,65.71314656],[153.64,27.50108861]]]
["bitfinex","SOLUSD",1748662640421,[[153.7,22.52732118],[153.69,18.79181043],[153.68,26.0],[153.66,54.10733852],[153.62,26.27370425]],[[153.76,45.14790673],[153.77,138.5668],[153.78,60.8493],[153.81,70.94382397],[153.83,18.933972]]]
["bitfinex","SOLUSD",1748662650163,[[153.72,52.39713994],[153.71,11.28],[153.7,32.50610214],[153.67,42.9428],[153.66,19.46587668]],[[153.77,6.50321909],[153.78,17.86571054],[153.79,6.0063],[153.8,41.44],[153.9,134.75105076]]]
["bitfinex","SOLUSD",1748662709118,[[153.86,33.38676796],[153.84,18.20016162],[153.82,26.28432314],[153.81,84.26730892],[153.76,10.0]],[[153.9,39.8845009],[153.93,16.24157935],[153.96,42.36],[153.97,57.99864886],[153.98,181.03854957]]]
["bitfinex","SOLUSD",1748662735466,[[153.95,28.79379882],[153.92,70.72652688],[153.91,5.0611],[153.9,18.64964886],[153.74,39.02015555]],[[154.01,28.79162956],[154.03,42.3],[154.04,11.9],[154.05,42.22849724],[154.07,6.3708]]]
["bitfinex","SOLUSD",1748662748161,[[153.82,11.9],[153.8,42.06],[153.79,117.29074886],[153.77,16.25757927],[153.75,41.38529902]],[[153.88,33.44706792],[153.89,6.49814802],[153.92,161.34611476],[153.93,43.6186],[153.94,26.0]]]
["bitfinex","SOLUSD",1748662799203,[[153.93,22.3074322],[153.91,47.97726351],[153.89,26.28432314],[153.87,46.49673423],[153.83,23.72229036]],[[153.97,145.06163588],[153.99,22.3074322],[154.0,8.1378],[154.01,146.52],[154.06,45.73927541]]]
["bitfinex","SOLUSD",1748662843194,[[153.9,22.3074322],[153.87,32.49890744],[153.85,53.02432314],[153.84,140.92341763],[153.82,5.0611]],[[153.95,28.80336752],[153.96,180.0068],[153.97,7.7327],[153.98,16.23653088],[153.99,26.0]]]
["bitfinex","SOLUSD",1748662862120,[[153.84,48.3074322],[153.83,71.36964886],[153.82,5.0611],[153.8,93.54],[153.78,18.86588761]],[[153.9,22.3074322],[153.94,180.0068],[153.95,11.28],[153.96,6.49519598],[153.97,7.7327]]]
["bitfinex","SOLUSD",1748662895959,[[153.78,22.3074322],[153.77,26.0],[153.76,25.15311095],[153.75,11.28],[153.74,96.89282533]],[[153.83,28.8082358],[153.87,197.83588881],[153.89,64.91544013],[153.9,29.92964886],[153.91,10.0]]]
["bitfinex","SOLUSD",1748662960973,[[153.68,26.0],[153.66,0.14216157],[153.65,28.95776409],[153.64,71.26964886],[153.53,27.69374893]],[[153.7,22.3074322],[153.71,6.50577638],[153.72,1.5462],[153.76,38.56689526],[153.77,149.8068]]]
["bitfinex","SOLUSD",1748662978532,[[153.66,0.28432314],[153.65,54.81560073],[153.64,52.6],[153.62,18.64964886],[137.5,0.21]],[[153.7,22.3074322],[153.71,6.50576468],[153.72,1.5462],[153.74,57.62171687],[153.75,138.5668]]]
["bitfinex","SOLUSD",1748663027507,[[153.85,54.80720514],[153.84,0.28432314],[153.81,34.90250489],[153.8,52.46],[153.77,42.51609546]],[[153.9,11.80877879],[153.91,30.35534706],[153.92,6.1905],[153.93,138.5668],[153.94,68.7003184]]]
["bitfinex","SOLUSD",1748663088913,[[153.99,22.3074322],[153.97,0.28432314],[153.96,73.61510963],[153.95,18.64964886],[153.91,8.04221554]],[[154.04,36.87210798],[154.06,138.5668],[154.07,39.19334708],[154.08,63.4074322],[154.09,44.64964886]]]
["bitfinex","SOLUSD",1748663103788,[[154.06,22.3074322],[154.05,6.49123096],[154.04,67.34432314],[154.02,18.64964886],[154.01,16.23271216]],[[154.11,175.03488564],[154.12,0.6366502],[154.13,16.2206459],[154.14,11.92381624],[154.15,78.14]]]
["bitfinex","SOLUSD",1748663141883,[[154.05,22.59175534],[154.04,39.49446575],[154.03,41.0],[154.01,29.68964886],[154.0,38.54096902]],[[154.11,167.36346032],[154.13,23.96374449],[154.16,40.95708106],[154.18,22.92638039],[154.34,19.482417]]]
["bitfinex","SOLUSD",1748663166492,[[154.24,11.02],[154.23,22.3074322],[154.21,40.92],[154.2,9.76897856],[154.19,93.4]],[[154.28,22.3074322],[154.29,6.48130144],[154.3,17.7778387],[154.32,28.7082322],[154.36,29.66964886]]]
["bitfinex","SOLUSD",1748663209577,[[154.13,65.79538684],[154.12,0.28432314],[154.11,44.18541661],[154.1,16.2226171],[154.09,23.71074886]],[[154.22,22.69485779],[154.24,138.5668],[154.25,48.655],[154.26,44.64964886],[154.36,93.34]]]
["bitfinex","SOLUSD",1748663249959,[[154.13,26.0],[154.12,33.2674322],[154.08,43.59347296],[154.03,28.65547688]],[[154.18,22.3074322],[154.2,6.0414],[154.24,22.3074322],[154.26,179.4068]]]
["bitfinex","SOLUSD",1748663259618,[[154.1,144.0772358],[154.08,57.06505055],[154.06,23.71074886],[154.01,111.46468272],[153.92,41.08174679]],[[154.15,33.28806756],[154.2,1.5951],[154.21,22.69670915],[154.22,6.0414],[154.23,44.64964886]]]
["bitfinex","SOLUSD",1748663303676,[[154.12,33.33422927],[154.11,32.48875329],[154.1,11.24432314],[154.08,16.22506968],[154.06,40.82]],[[154.16,8.02632321],[154.17,33.33422927],[154.18,6.6345],[154.19,59.46964886],[154.2,16.21302821]]]
["bitfinex","SOLUSD",1748663348987,[[154.13,70.20141081],[154.11,0.28432314],[154.1,47.22918626],[154.08,46.40472635],[154.07,109.56579135]],[[154.18,33.30141081],[154.2,41.34759746],[154.22,138.5668],[154.23,40.74],[154.24,27.6374]]]
["bitfinex","SOLUSD",1748663358998,[[154.23,0.14216157],[154.22,33.44357238],[154.21,6.48459563],[154.2,26.0],[154.13,50.48236346]],[[154.27,39.7836279],[154.28,1.6087],[154.29,25.19504886],[154.3,40.74],[154.32,164.5668]]]
["bitfinex","SOLUSD",1748663406464,[[154.26,22.19306716],[154.25,0.14216157],[154.23,6.62596977],[154.22,26.14216157],[154.21,16.21129257]],[[154.31,8.10867445],[154.32,163.30024886],[154.35,10.86],[154.38,93.34],[154.4,43.78740435]]]
["bitfinex","SOLUSD",1748663453794,[[154.44,10.84],[154.42,22.19306716],[154.41,73.21611044],[154.4,0.28432314],[154.36,16.19539018]],[[154.47,22.19306716],[154.48,6.4497],[154.49,18.64964886],[154.52,17.80732557],[154.71,40.65704173]]]
["bitfinex","SOLUSD",1748663464203,[[154.44,10.84],[154.42,22.19306716],[154.41,73.1162171],[154.4,0.28432314],[154.38,3.24212892]],[[154.51,25.12172186],[154.52,8.0782],[154.55,205.2068]]]
["bitfinex","SOLUSD",1748663511575,[[154.36,10.82],[154.34,48.19306716],[154.33,133.82],[154.31,24.24301128],[154.29,26.82843056]],[[154.41,1.5476],[154.42,6.47591916],[154.44,40.92077387],[154.45,138.5668],[154.49,68.64900495]]]
["bitfinex","SOLUSD",1748663559768,[[154.01,22.33522873],[154.0,6.4934058],[153.99,26.14216157],[153.98,16.23530975],[153.96,10.84]],[[154.06,22.19306716],[154.07,8.02488603],[154.08,6.3772],[154.09,59.28964886],[154.1,138.5668]]]
["bitfinex","SOLUSD",1748663571707,[[153.94,10.82],[153.92,40.64],[153.91,14.82589454],[153.89,112.04964886]],[[154.0,22.19306716],[154.01,1.6253],[154.03,18.64964886],[154.04,22.72137106],[154.05,26.0]]]
["bitfinex","SOLUSD",1748663617532,[[153.83,22.19306716],[153.8,26.0],[153.79,17.60636648],[153.77,16.25779901],[153.7,10.44077744]],[[153.87,18.64964886],[153.88,6.49857031],[153.9,24.45741448],[153.95,148.85112314],[154.03,51.56836269]]]
["bitfinex","SOLUSD",1748663674530,[[153.95,26.28432314],[153.94,26.0],[153.92,62.77306716],[153.91,33.54051726],[153.85,47.91360059]],[[154.01,8.03581499],[154.03,22.19306716],[154.04,46.6538],[154.05,164.5668],[154.06,27.00829557]]]
["bitfinex","SOLUSD",1748663693222,[[153.96,10.78],[153.95,22.19306716],[153.92,6.49681775],[153.87,5.0611],[153.85,42.49860335]],[[154.0,22.19306716],[154.01,42.91817555],[154.04,24.72344886],[154.05,138.5668],[154.11,50.0]]]
["bitfinex","SOLUSD",1748663749430,[[153.95,10.74],[153.94,93.44],[153.93,40.46],[153.92,11.55795467],[153.88,21.32924308]],[[154.0,22.19306716],[154.03,18.64964886],[154.04,40.46],[154.07,164.5668],[154.08,29.87576716]]]
["bitfinex","SOLUSD",1748663761560,[[153.95,58.93306716],[153.93,0.28432314],[153.92,41.4811],[153.88,47.19278822],[153.84,217.17334672]],[[154.02,28.68573045],[154.03,138.5668],[154.04,59.12964886],[154.05,26.96895111],[154.08,31.4799046]]]
["bitfinex","SOLUSD",1748663807402,[[154.1,22.33522873],[154.09,26.0],[154.08,0.14216157],[154.07,6.490491],[154.06,10.72]],[[154.15,167.24717689],[154.16,37.16784886],[154.17,40.42],[154.18,16.21558818],[154.19,36.6339699]]]
["bitfinex","SOLUSD",1748663860223,[[154.17,0.14216157],[154.16,22.19306716],[154.15,32.62924905],[154.09,95.31197551],[154.08,64.64343903]],[[154.22,28.67744695],[154.23,138.5668],[154.24,56.56876369],[154.25,30.87984886],[154.26,26.0]]]
["bitfinex","SOLUSD",1748663875542,[[154.14,22.4773903],[154.13,6.48794812],[154.11,26.0],[154.09,26.88409199],[154.08,62.53306716]],[[154.19,30.31258477],[154.22,65.06414886],[154.23,180.77710024],[154.25,10.68],[154.3,53.96471741]]]
["bitfinex","SOLUSD",1748663947928,[[154.13,22.4773903],[154.12,32.48834673],[153.96,32.47425249],[153.95,19.91782237],[153.94,182.60775725]],[[154.18,167.24586217],[154.19,6.0905],[154.2,18.64964886],[154.21,41.8026],[154.22,42.21123326]]]
["bitfinex","SOLUSD",1748664002576,[[154.11,34.8715701],[154.09,40.22]],[[154.2,1.6516],[154.21,52.73447831],[154.23,164.5668],[154.24,29.24964886],[154.25,16.20818776]]]
["bitfinex","SOLUSD",1748664012668,[[154.06,10.58],[154.05,48.19306716],[154.04,6.4915074],[154.03,40.22],[154.02,110.6324059]],[[154.1,22.19306716],[154.13,6.4368],[154.14,24.31343032],[154.15,58.86964886],[154.16,186.75986716]]]
["bitfinex","SOLUSD",1748664060863,[[154.03,22.4773903],[154.02,32.49261221],[154.01,0.14216157],[154.0,0.14216157],[153.99,26.81482044]],[[154.08,22.19306716],[154.09,146.5131],[154.1,6.48941428],[154.11,18.64964886],[154.15,10.28432314]]]
["bitfinex","SOLUSD",1748664111177,[[153.79,22.28401059],[153.78,10.56],[153.77,7.01524058],[153.76,17.25954635],[153.73,18.64964886]],[[153.83,22.28401059],[153.88,81.61464938],[153.89,26.0],[153.9,6.4249],[153.92,214.18052697]]]
["bitfinex","SOLUSD",1748664121287,[[153.89,22.28401059],[153.86,26.0],[153.84,22.56833373],[153.83,17.0605244],[153.82,40.22]],[[153.91,17.55539656],[153.94,36.8518412],[153.95,205.61520814],[153.96,93.58],[153.98,16.23601676]]]
["bitfinex","SOLUSD",1748664176737,[[153.69,33.48930773],[153.68,17.06689552],[153.67,26.28432314],[153.66,57.51023038],[153.65,0.9121542]],[[153.74,33.48930773],[153.75,8.15333073],[153.78,44.64964886],[153.79,56.49671588],[153.8,138.5668]]]
["bitfinex","SOLUSD",1748664207558,[[153.72,33.68845801],[153.71,10.70216157],[153.7,6.50597926],[153.69,26.0],[153.68,16.26718679]],[[153.77,40.05039644],[153.78,6.50310113],[153.79,41.7479],[153.8,175.1268],[153.81,18.64964886]]]
["bitfinex","SOLUSD",1748664219662,[[153.68,10.56],[153.65,41.10878882],[153.61,24.71184886],[153.52,52.10124515],[153.51,58.94873101]],[[153.7,33.54629644],[153.71,6.506154],[153.72,1.604],[153.73,6.2415],[153.74,16.26146601]]]
["bitfinex","SOLUSD",1748664264100,[[153.55,10.56],[153.54,22.36650681],[153.53,6.79765579],[153.52,34.77609988],[153.51,56.54510589]],[[153.6,28.87692347],[153.63,82.53330142],[153.64,18.64964886],[153.65,146.9],[153.67,8.33672314]]]
["bitfinex","SOLUSD",1748664276854,[[153.56,22.36650681],[153.54,6.79707808],[153.53,16.28314065],[153.52,32.94650681],[153.51,26.28432314]],[[153.58,146.9],[153.61,23.94300681],[153.62,6.50967376],[153.65,16.27156203],[153.68,22.36650681]]]
["bitfinex","SOLUSD",1748664319822,[[153.39,22.36650681],[153.37,24.30434823],[153.36,26.0],[153.35,150.66655806],[153.04,163.62130398]],[[153.44,22.36650681],[153.45,14.60561806],[153.46,18.64964886],[153.47,183.48],[153.48,40.32]]]
["bitfinex","SOLUSD",1748664373495,[[153.39,10.58],[153.38,33.64960393],[153.37,6.52015515],[153.36,0.14216157],[153.35,67.94376157]],[[153.42,6.51805501],[153.43,33.64960393],[153.44,18.64964886],[153.45,146.9],[153.46,17.94080513]]]
["bitfinex","SOLUSD",1748664378503,[[153.42,33.64960393],[153.4,6.51878279],[153.39,50.88],[153.38,26.14216157],[153.37,0.14216157]],[[153.45,146.9],[153.46,8.16627344],[153.47,33.64960393],[153.48,24.89514886],[153.49,36.58]]]
["bitfinex","SOLUSD",1748664423931,[[153.51,10.56],[153.49,33.60168541],[153.48,40.28],[153.45,35.14748541],[153.44,98.9011]],[[153.54,33.60168541],[153.57,6.5174],[153.58,195.68950861],[153.59,40.28],[153.6,18.64964886]]]
["bitfinex","SOLUSD",1748664461295,[[153.61,33.60168541],[153.58,0.28432314],[153.57,10.56],[153.56,46.81186281],[153.54,59.60168541]],[[153.64,146.9],[153.65,6.5185],[153.66,35.24378541],[153.67,10.56],[153.68,75.21792583]]]
["bitfinex","SOLUSD",1748664472400,[[153.49,44.16168541],[153.47,93.82],[153.46,66.58432314],[153.42,34.9442828],[153.38,10.0]],[[153.54,33.60168541],[153.55,153.41264069],[153.57,41.21643896],[153.58,67.937],[153.6,32.5532695]]]
["bitfinex","SOLUSD",1748664502518,[[153.47,33.60168541],[153.45,6.51667277],[153.43,10.88432314],[153.42,26.0],[153.41,40.36]],[[153.52,58.76553584],[153.53,26.0],[153.54,67.26240197],[153.55,6.3307],[153.56,148.5025]]]
["bitfinex","SOLUSD",1748664559016,[[153.37,33.60168541],[153.36,6.52057288],[153.35,26.28432314],[153.34,41.4721542],[153.33,27.02402653]],[[153.43,18.64964886],[153.44,153.41723769],[153.45,32.3991],[153.5,21.97087377]]]
["bitfinex","SOLUSD",1748664570529,[[153.34,0.9121542],[153.28,33.60168541],[153.27,6.5243439],[153.25,43.9298801],[153.24,135.9877]],[[153.35,99.33236459],[153.36,146.9],[153.37,17.0099],[153.38,26.0],[153.39,49.17929673]]]
["bitfinex","SOLUSD",1748664621120,[[153.34,0.9121542],[153.31,22.45008621],[153.3,10.68],[153.29,6.52343936],[153.28,27.85632314]],[[153.36,28.971014],[153.39,205.96964886],[153.4,35.53821393],[153.41,26.0],[153.42,1.5327]]]
["bitfinex","SOLUSD",1748664669445,[[153.5,22.45008621],[153.49,6.51506849],[153.46,0.28432314],[153.45,82.67180511],[153.44,23.98038621]],[[153.54,6.5130888],[153.55,22.45008621],[153.56,6.4179],[153.57,13.42221023],[153.58,158.58020173]]]
["bitfinex","SOLUSD",1748664680811,[[153.55,29.64587993],[153.54,26.28432314],[153.53,10.66],[153.52,6.51376255],[153.44,148.87571451]],[[153.61,28.46007904],[153.62,40.36],[153.63,18.64964886],[153.64,42.27180421],[153.65,154.9738]]]
["bitfinex","SOLUSD",1748664711440,[[153.34,11.5321542],[153.33,28.95247226],[153.32,26.0],[153.31,94.08432314],[153.3,64.10604472]],[[153.38,23.99004445],[153.39,6.51946662],[153.4,6.4451],[153.42,146.9],[153.43,34.94372433]]]
["bitfinex","SOLUSD",1748664781531,[[153.71,22.43064445],[153.7,6.50615139],[153.69,0.28432314],[153.68,10.56],[153.67,26.0]],[[153.76,28.93440345],[153.77,146.9],[153.78,44.64964886],[153.8,64.39913906],[153.81,10.56]]]
["bitfinex","SOLUSD",1748664794161,[[153.52,10.56],[153.51,22.43064445],[153.5,6.51458056],[153.49,26.14216157],[153.48,40.26]],[[153.56,22.43064445],[153.57,6.5118278],[153.58,18.64964886],[153.59,1.5733],[153.6,95.09224445]]]
["bitfinex","SOLUSD",1748664843668,[[153.68,10.56],[153.67,22.43064445],[153.66,40.26],[153.65,6.79258282],[153.64,26.0]],[[153.72,22.43064445],[153.73,6.5049112],[153.74,146.9],[153.75,18.64964886],[153.76,86.68514954]]]
["bitfinex","SOLUSD",1748664855142,[[153.68,22.43064445],[153.67,40.24],[153.66,6.64990477],[153.65,0.14216157],[153.64,52.83150944]],[[153.72,146.9],[153.73,22.43064445],[153.75,18.64964886],[153.76,23.99481091],[153.77,26.0]]]
["bitfinex","SOLUSD",1748664911127,[[153.63,22.43064445],[153.6,47.01465402],[153.59,26.0],[153.58,26.81772858],[153.56,8.73471776]],[[153.68,169.33064445],[153.69,6.50671157],[153.7,33.6946],[153.71,18.64964886],[153.73,38.68948735]]]
["bitfinex","SOLUSD",1748664947172,[[153.58,22.43064445],[153.56,24.26365052],[153.55,40.50432314],[153.54,27.6375],[153.47,119.64243645]],[[153.63,28.93997061],[153.64,146.9],[153.65,18.64964886],[153.66,16.26997857],[153.67,84.4546]]]
["bitfinex","SOLUSD",1748664971481,[[153.53,28.94401992],[153.51,10.54],[153.49,42.28743205],[153.48,40.50432314],[153.35,42.65950911]],[[153.57,146.9],[153.58,22.43064445],[153.59,6.51093508],[153.6,84.86964886],[153.61,18.2784]]]
["bitfinex","SOLUSD",1748665014856,[[153.35,10.54],[153.34,34.45996235],[153.33,6.52182466],[153.32,26.14216157],[153.31,133.98]],[[153.39,33.54780815],[153.41,18.64964886],[153.42,8.09135543],[153.43,26.0],[153.44,56.51345643]]]
["bitfinex","SOLUSD",1748665056710,[[153.39,33.54780815],[153.38,26.0],[153.37,51.28432314],[153.35,16.3022037],[153.34,0.9121542]],[[153.44,33.54780815],[153.46,18.64964886],[153.47,6.51617768],[153.49,165.54964886],[153.5,71.51833643]]]
["bitfinex","SOLUSD",1748665070425,[[153.34,0.9121542],[153.27,33.54780815],[153.26,6.52479008],[153.25,10.58],[153.24,139.78611149]],[[153.35,125.09848733],[153.36,33.54780815],[153.38,16.29938714],[153.39,10.28432314],[153.41,51.06933559]]]
["bitfinex","SOLUSD",1748665107696,[[153.15,33.54780815],[153.1,36.64],[153.09,40.36422182],[153.08,40.46],[153.07,18.64964886]],[[153.2,33.54780815],[153.21,33.8099],[153.22,18.64964886],[153.23,146.9],[153.25,10.64]]]
["bitfinex","SOLUSD",1748665157626,[[153.22,33.74601225],[153.19,6.52779453],[153.18,16.32032701],[153.17,26.0],[153.16,0.28432314]],[[153.27,27.5462],[153.28,183.83639073],[153.29,10.64],[153.32,16.30654201],[153.34,94.04]]]
["bitfinex","SOLUSD",1748665170863,[[153.27,33.74601225],[153.26,6.66696299],[153.25,10.62],[153.24,40.4],[153.23,26.0]],[[153.32,187.16835579],[153.34,6.3157],[153.35,60.67204886],[153.36,42.30229229],[153.45,75.49461091]]]
["bitfinex","SOLUSD",1748665209252,[[153.74,10.62],[153.72,66.12958957]],[[153.85,10.62]]]
["bitfinex","SOLUSD",1748665246427,[[153.91,99.08217732],[153.89,10.88],[153.88,26.0],[153.87,16.53180478],[153.77,32.90938692]],[[153.96,51.62491271],[153.99,92.10392037],[154.0,1.5889],[154.01,22.68120968],[154.05,10.0]]]
["bitfinex","SOLUSD",1748665259061,[[153.88,58.23556853],[153.86,26.0],[153.85,52.26432314],[153.84,114.87100888],[153.79,10.0]],[[153.93,58.23357615],[153.96,59.64964886],[153.97,27.25692927],[153.99,26.28432314],[154.03,42.46211279]]]
["bitfinex","SOLUSD",1748665299136,[[154.08,33.44342627],[154.04,41.04],[154.03,26.0],[154.02,0.28432314],[154.0,8.68821074]],[[154.13,33.44342627],[154.14,6.48768369],[154.17,44.38342627],[154.18,41.06],[154.2,5.13404701]]]
["bitfinex","SOLUSD",1748665312476,[[154.11,33.44342627],[154.1,6.48915879],[154.06,26.0],[154.05,16.5122238],[154.03,59.66964886]],[[154.12,0.9121542],[154.14,10.94],[154.16,32.48680741],[154.17,58.41897513],[154.18,281.38]]]
["bitfinex","SOLUSD",1748665353269,[[154.24,33.44342627],[154.22,47.36413675],[154.19,16.49750248],[154.18,44.64964886],[138.51,0.11264222]],[[154.29,39.92485062],[154.3,17.80336758],[154.31,27.5421],[154.33,45.82951567],[154.35,33.58558784]]]
["bitfinex","SOLUSD",1748665393454,[[154.42,33.44342627],[154.39,40.86],[154.38,48.95565361],[154.37,10.98],[154.36,18.64964886]],[[154.43,0.9121542],[154.46,6.47433747],[154.47,33.44342627],[154.49,7.81],[154.5,76.35513305]]]
["bitfinex","SOLUSD",1748665403902,[[154.38,33.44342627],[154.37,6.47793762],[154.35,26.0],[154.34,52.04],[154.33,16.19835863]],[[154.43,39.91893977],[154.46,18.64964886],[154.47,6.3811],[154.48,84.8621247],[154.49,10.98]]]
["bitfinex","SOLUSD",1748665445420,[[154.32,22.16015018],[154.29,63.72887157],[154.27,37.08],[154.24,64.57688628],[154.23,8.32186189]],[[154.37,169.0282373],[154.38,6.47765994],[154.39,6.575],[154.4,1.5878],[154.41,16.19089157]]]
["bitfinex","SOLUSD",1748665486206,[[154.34,22.16015018],[154.33,11.4],[154.32,6.47997012],[154.3,42.22],[154.09,59.36328739]],[[154.39,22.16015018],[154.4,6.47668393],[154.41,146.86808712],[154.42,17.69521274],[154.43,48.4641]]]
["bitfinex","SOLUSD",1748665506623,[[154.38,22.16015018],[154.36,41.92],[154.34,16.1980044],[154.33,0.28432314],[154.32,61.48125018]],[[154.43,22.16015018],[154.44,6.47503879],[154.45,154.49138712],[154.46,34.83564022],[154.48,22.30231175]]]
["bitfinex","SOLUSD",1748665545955,[[154.73,26.28432314],[154.72,43.64],[154.71,26.0],[154.69,6.74879256],[154.68,57.40964886]],[[154.86,7.9783],[154.91,153.14],[154.98,61.18674958]]]
["bitfinex","SOLUSD",1748665587311,[[154.76,13.02],[154.75,6.46190298],[154.74,43.74],[154.73,1.5986],[154.72,42.15773177]],[[154.81,33.05523315],[154.84,6.45827951],[154.85,16.14465611],[154.86,45.4463],[154.87,125.59861701]]]
["bitfinex","SOLUSD",1748665598414,[[154.67,13.02],[154.66,43.38],[154.64,26.0],[154.63,94.74566157],[154.62,22.20461582]],[[154.72,33.05523315],[154.74,6.46256089],[154.76,16.15450587],[154.78,118.99911701],[154.79,1.5184]]]
["bitfinex","SOLUSD",1748665650479,[[154.53,12.14],[154.51,64.40920366],[154.5,26.0],[154.48,7.6117],[154.47,93.40432314]],[[154.55,22.08920366],[154.56,6.47007299],[154.59,1.6409],[154.6,6.3567],[154.61,16.16995647]]]
["bitfinex","SOLUSD",1748665694715,[[154.44,22.08920366],[154.43,6.47501828],[154.42,11.72],[154.41,41.52],[154.4,49.59700366]],[[154.49,22.08920366],[154.5,6.47277251],[154.52,160.55911701],[154.53,7.7082],[154.54,16.17786344]]]
["bitfinex","SOLUSD",1748665710320,[[154.48,22.08920366],[154.47,6.47355349],[154.46,26.0],[154.45,41.44],[154.44,1.80552314]],[[154.53,6.47136084],[154.57,54.05699429],[154.58,118.99911701],[154.69,42.87325556],[154.73,52.07782531]]]
["bitfinex","SOLUSD",1748665769775,[[154.61,41.04],[154.6,22.08920366],[154.59,6.46862211],[154.58,26.0],[154.57,3.18663356]],[[154.65,28.55542648],[154.68,7.7836],[154.69,118.99911701],[154.7,16.16075576],[154.72,101.18175055]]]
["bitfinex","SOLUSD",1748665787381,[[154.64,22.08920366],[154.63,6.46666792],[154.62,52.08],[154.61,1.6242],[154.6,32.4661]],[[154.69,147.55296321],[154.72,19.70922375],[154.73,53.2579603],[154.75,91.96117748],[154.78,26.07799738]]]
["bitfinex","SOLUSD",1748665840146,[[154.71,22.08920366],[154.7,17.54405848],[154.68,40.9],[154.67,42.16308019],[154.66,0.28432314]],[[154.76,22.08920366],[154.77,6.46134029],[154.78,118.99911701],[154.8,29.77080366],[154.81,11.06]]]
["bitfinex","SOLUSD",1748665884307,[[154.94,10.98],[154.92,22.08920366],[154.91,6.45536082],[154.89,1.5372],[154.88,56.8796653]],[[154.96,22.08920366],[154.99,1.5437],[155.0,6.189],[155.04,223.98424798],[155.05,26.28432314]]]
["bitfinex","SOLUSD",1748665891617,[[154.9,10.98],[154.89,22.08920366],[154.88,32.45660548],[154.87,0.28432314],[154.84,23.46782825]],[[154.94,22.08920366],[154.98,22.58355916],[154.99,1.5437],[155.0,125.18811701],[155.02,26.0]]]
["bitfinex","SOLUSD",1748665939537,[[154.95,39.48283095],[154.93,16.42029135],[154.92,40.7],[154.91,26.0],[154.9,18.64964886]],[[155.0,22.08920366],[155.02,12.74723413],[155.03,120.65651701],[155.04,22.98052426],[155.05,67.7843525]]]
["bitfinex","SOLUSD",1748665988775,[[154.91,28.54418176],[154.9,10.92],[154.87,117.20998011],[154.83,32.29324716],[154.82,10.0]],[[154.96,22.08920366],[155.02,56.5125247],[155.03,40.68],[155.04,171.54929013],[155.05,26.0]]]
["bitfinex","SOLUSD",1748665998287,[[154.83,32.97720771],[154.82,10.9],[154.81,6.45915013],[154.79,1.5733],[154.77,99.2153]],[[154.87,39.43423618],[154.91,16.1387049],[154.93,159.63911701],[154.94,7.6058],[154.95,44.64964886]]]
["bitfinex","SOLUSD",1748666049025,[[155.01,22.02111558],[154.99,10.88],[154.98,26.0],[154.97,1.73846157],[154.96,87.89292601]],[[155.04,0.8913206],[155.06,22.02111558],[155.08,16.12127766],[155.09,7.7216],[155.1,40.6]]]
["bitfinex","SOLUSD",1748666095602,[[154.95,32.86111558],[154.94,6.45403226],[154.93,26.0],[154.91,0.28432314],[154.9,28.1032248]],[[155.0,22.02111558],[155.01,6.45150219],[155.03,130.61256736],[155.04,29.82351558],[155.05,40.52]]]
["bitfinex","SOLUSD",1748666104625,[[154.96,22.02111558],[154.94,26.0],[154.93,40.52],[154.91,29.773972],[154.9,6.45574956]],[[155.01,39.74862568],[155.02,40.52],[155.03,114.48639528],[155.04,7.8024],[155.06,44.64964886]]]
["bitfinex","SOLUSD",1748666159851,[[155.02,22.02111558],[154.98,26.0],[154.97,10.82],[154.96,38.15377955],[154.95,50.47285001]],[[155.06,6.44921153],[155.07,22.02111558],[155.09,114.48639528],[155.1,84.8745],[155.11,34.7680902]]]
["bitfinex","SOLUSD",1748666208487,[[155.03,22.02111558],[155.02,6.45070287],[155.01,10.78],[154.99,16.12977641],[154.98,66.38]],[[155.08,34.51812072],[155.09,114.48639528],[155.1,12.3087],[155.11,40.38],[155.12,64.13851945]]]
["bitfinex","SOLUSD",1748666222916,[[155.02,22.02111558],[155.0,6.4516129],[154.99,36.74],[154.98,17.70721369],[154.97,6.58982314]],[[155.07,142.95629614],[155.08,1.5382],[155.1,73.53526904],[155.12,22.02111558],[155.14,12.49740949]]]
["bitfinex","SOLUSD",1748666251090,[[154.94,10.72],[154.91,49.61951558],[154.9,46.456],[154.88,111.54964886],[154.87,3.29133562]],[[154.97,22.02111558],[155.0,7.99534734],[155.03,44.64964886],[155.04,176.82751086],[155.05,32.24933602]]]
["bitfinex","SOLUSD",1748666325629,[[155.01,0.28432314],[155.0,39.15263783],[154.99,40.24],[154.98,42.13055654],[154.96,46.82096444]],[[155.05,22.02111558],[155.06,1.5836],[155.07,12.82798926],[155.09,40.24],[155.11,26.71366257]]]
["bitfinex","SOLUSD",1748666344769,[[155.01,22.02111558],[155.0,17.13156442],[154.98,26.28432314],[154.97,134.6289],[154.96,62.95389066]],[[155.06,22.02111558],[155.07,6.44870058],[155.1,156.22999528],[155.11,88.41854496],[155.14,12.21308635]]]
["bitfinex","SOLUSD",1748666405719,[[155.03,2.53848853],[154.98,28.47347076],[154.97,10.64],[154.96,42.01102314],[154.95,26.0]],[[155.04,28.47106398],[155.07,40.16],[155.08,26.69274886],[155.09,27.04466821],[155.15,101.59646257]]]
["bitfinex","SOLUSD",1748666427431,[[155.03,2.53848853],[154.99,12.46222314],[154.98,32.45213896],[154.96,24.95594886],[154.95,16.13350296]],[[155.06,21.96094747],[155.07,15.61861916],[155.09,42.11991787],[155.11,21.09027443],[155.12,82.37949633]]]
["bitfinex","SOLUSD",1748666493455,[[155.06,21.96094747],[155.05,10.58],[155.04,40.04],[155.03,28.53848853],[155.02,0.28432314]],[[155.1,21.96094747],[155.11,6.44734192],[155.12,7.7499],[155.13,163.01593183],[155.14,38.21308635]]]
["bitfinex","SOLUSD",1748666532964,[[155.12,21.96094747],[155.1,42.98741438],[155.09,0.28432314],[155.08,41.5039],[155.07,41.09800117]],[[155.14,12.21308635],[155.16,6.44502491],[155.17,21.96094747],[155.18,146.9],[155.19,16.1094796]]]
["bitfinex","SOLUSD",1748666566308,[[155.17,21.96094747],[155.15,0.28432314],[155.14,92.8],[155.13,36.52],[155.12,61.88094747]],[[155.22,28.49874747],[155.23,148.5447],[155.24,39.92],[155.25,26.0],[155.29,10.0]]]
["bitfinex","SOLUSD",1748666634572,[[155.23,32.44094747],[155.22,0.28432314],[155.21,39.86],[155.2,27.5199],[155.15,17.27827557]],[[155.28,28.40096882],[155.29,155.4861776],[155.32,74.60620992],[155.33,26.0],[155.34,10.48]]]
["bitfinex","SOLUSD",1748666699052,[[155.03,24.499436],[155.01,6.45107109],[154.99,10.46],[154.98,56.2551602],[154.86,32.19489835]],[[155.07,6.44873541],[155.08,146.9],[155.09,6.0061],[155.1,42.11900526],[155.14,23.9855141]]]
["bitfinex","SOLUSD",1748666716662,[[155.14,21.96094747],[155.1,6.44739213],[155.09,36.44],[155.08,6.74052314],[155.06,58.48964886]],[[155.16,146.9],[155.2,1.6448],[155.21,65.03864886],[155.22,16.10678979],[155.23,10.44]]]
["bitfinex","SOLUSD",1748666784758,[[155.27,21.96094747],[155.25,16.86115706],[155.24,26.0],[155.23,39.76],[154.99,60.07091118]],[[155.29,0.7026776],[155.31,6.43876759],[155.32,30.38581952],[155.33,7.7603],[155.34,162.99392366]]]
["bitfinex","SOLUSD",1748666823791,[[155.15,21.96094747],[155.13,82.56591609],[155.12,0.28432314],[155.11,117.03601522],[155.04,54.20896361]],[[155.2,21.96094747],[155.21,8.08916198],[155.22,6.6361],[155.23,42.10541007],[155.24,146.9]]]
["bitfinex","SOLUSD",1748666862776,[[155.4,32.32094747],[155.39,39.68],[155.38,8.00544281],[155.37,26.28432314],[155.36,28.26584747]],[[155.45,21.96094747],[155.47,6.43216618],[155.48,172.9],[155.49,20.23764886],[155.5,6.5257]]]
["bitfinex","SOLUSD",1748666919834,[[155.31,2.53848853],[155.3,4.51766446],[155.25,32.30094747],[155.23,6.44204599],[140.7,0.10786605]],[[155.32,47.19107878],[155.33,1.6232],[155.34,36.34],[155.35,55.89554235],[155.36,28.17844747]]]
["bitfinex","SOLUSD",1748667003726,[[155.27,21.96094747],[155.25,39.6],[155.23,18.40219807],[155.22,0.14216157],[155.21,0.14216157]],[[155.29,146.9],[155.31,37.18746629],[155.32,26.0],[155.33,7.7394],[155.34,66.01417556]]]
["bitfinex","SOLUSD",1748667014951,[[155.4,21.96094747],[155.39,16.73534533],[155.38,39.58],[155.36,23.55484747],[155.35,6.30112314]],[[155.44,21.96094747],[155.45,6.43304087],[155.46,172.9],[155.47,1.5892],[155.48,61.93410042]]]
["bitfinex","SOLUSD",1748667061989,[[155.33,10.28],[155.32,61.48094747],[155.3,1.6282],[155.29,6.43950407],[155.28,48.24527061]],[[155.36,28.39787352],[155.39,26.0],[155.4,55.60810714],[155.42,18.64964886],[155.43,40.34114511]]]
["bitfinex","SOLUSD",1748667085718,[[155.39,32.24094747],[155.37,45.95618284],[155.36,26.0],[155.34,0.28432314],[155.31,10.0]],[[155.43,6.4340679],[155.44,21.96094747],[155.46,146.9],[155.47,55.60027272],[155.48,54.38313625]]]
["bitfinex","SOLUSD",1748667150018,[[155.43,10.26],[155.41,21.96094747],[155.39,32.4353461],[155.37,0.28432314],[155.34,92.62]],[[155.46,21.96094747],[155.48,6.43169539],[155.49,146.9],[155.5,55.55802916],[155.51,33.90726157]]]
["bitfinex","SOLUSD",1748667210104,[[155.33,10.24],[155.31,21.96094747],[155.3,1.5996],[155.29,32.72376556],[155.25,16.10243465]],[[155.36,21.96094747],[155.38,6.43611776],[155.39,146.9],[155.4,16.08800649],[155.41,6.6156]]]
["bitfinex","SOLUSD",1748667227726,[[155.35,21.96094747],[155.32,41.0501],[155.31,16.67852687],[155.29,16.3829863],[155.28,72.77079633]],[[155.36,146.9],[155.39,6.43569708],[155.4,21.96094747],[155.41,26.0],[155.42,39.46]]]
["bitfinex","SOLUSD",1748667285400,[[155.32,3.79065708],[155.31,21.96094747],[155.28,6.43988632],[155.27,77.2617],[155.26,6.3108]],[[155.35,153.33719194],[155.36,21.96094747],[155.38,65.44],[155.41,18.36246157],[155.45,42.16521921]]]
["bitfinex","SOLUSD",1748667341169,[[155.37,21.96094747],[155.36,6.43626983],[155.35,10.22],[155.33,26.14216157],[155.32,78.09826972]],[[155.41,168.86094747],[155.43,7.95377992],[155.44,102.10332918],[155.46,0.14216157],[155.5,32.15451016]]]
["bitfinex","SOLUSD",1748667366471,[[155.53,21.96094747],[155.5,45.83075184],[155.48,0.14216157],[155.47,34.29773429],[155.46,44.64964886]],[[155.54,146.9],[155.56,6.42851542],[155.57,21.96094747],[155.58,26.0],[155.59,34.71828695]]]
["bitfinex","SOLUSD",1748667436060,[[155.67,21.79523511],[155.64,0.28432314],[155.63,6.42546714],[155.62,54.84964886],[155.61,46.50926729]],[[155.72,1.5476],[155.74,192.3148],[155.75,26.25213327],[155.76,18.64964886],[155.81,19.288263]]]
["bitfinex","SOLUSD",1748667505246,[[155.66,21.79523511],[155.63,1.94702314],[155.62,42.06450809],[155.61,10.18],[155.6,80.02920711]],[[155.72,1.6394],[155.74,153.4536],[155.76,16.05088999],[155.79,32.09448616],[155.8,10.0]]]
["bitfinex","SOLUSD",1748667514686,[[155.66,21.79523511],[155.65,6.42456861],[155.63,1.94702314],[155.62,44.64964886],[155.61,65.5455287]],[[155.71,28.21755193],[155.74,202.9336],[155.75,42.05195713],[155.76,42.03658397],[155.85,38.68546059]]]
["bitfinex","SOLUSD",1748667586732,[[155.64,12.27806749],[155.63,6.42536098],[155.62,39.28],[155.61,10.30216157],[155.6,55.77866996]],[[155.66,8.1774],[155.69,167.26783198],[155.71,26.0],[155.72,25.21209675],[155.73,49.44]]]
["bitfinex","SOLUSD",1748667629999,[[155.73,21.76040046],[155.72,0.28432314],[155.71,55.29522268],[155.7,20.24924886],[155.56,125.05583803]],[[155.78,21.76040046],[155.81,26.0],[155.83,146.9],[155.84,56.45238479],[155.87,45.34277485]]]
["bitfinex","SOLUSD",1748667657630,[[155.68,28.18354548],[155.66,26.0],[155.65,65.72568819],[155.63,1.5246],[155.51,32.00210313]],[[155.72,21.76040046],[155.73,146.9],[155.74,6.42099233],[155.76,21.76040046],[155.77,26.0]]]
["bitfinex","SOLUSD",1748667706671,[[155.79,21.76040046],[155.78,6.41908582],[155.76,3.33421096],[155.75,16.33566326],[155.74,68.00964886]],[[155.83,6.41740619],[155.84,146.9],[155.85,39.22],[155.87,41.39799471],[155.88,36.19922144]]]
["bitfinex","SOLUSD",1748667752568,[[155.66,21.76040046],[155.65,16.84467073],[155.64,27.5938],[155.63,39.64],[155.62,16.34815246]],[[155.71,21.76040046],[155.73,146.9],[155.74,41.2666],[155.75,16.05160216],[155.93,9.23885833]]]
["bitfinex","SOLUSD",1748667767191,[[155.69,21.76040046],[155.68,6.42333645],[155.66,42.06043721],[155.65,10.42],[155.64,39.6]],[[155.73,21.76040046],[155.74,9.33042351],[155.76,165.54967315],[155.77,36.42],[155.78,41.1614]]]
["bitfinex","SOLUSD",1748667814622,[[155.42,6.43393306],[155.4,3.34176923],[155.39,16.37254626],[155.38,36.3],[155.37,58.28964886]],[[155.48,21.76040046],[155.5,26.0],[155.51,6.43045463],[155.53,193.59441046],[155.55,9.77101535]]]
["bitfinex","SOLUSD",1748667824719,[[155.4,21.76040046],[155.38,6.43583468],[155.37,26.0],[155.36,48.45573966],[155.35,39.74]],[[155.44,28.19379059],[155.46,26.0],[155.47,16.08042901],[155.48,165.54964886],[155.79,30.81378369]]]
["bitfinex","SOLUSD",1748667879805,[[155.31,6.0599],[155.3,21.85833278],[155.28,10.36],[155.27,92.56],[155.26,3.34478255]],[[155.34,21.85833278],[155.36,143.5668],[155.37,62.10687133],[155.4,44.933972],[155.41,1.6077]]]
["bitfinex","SOLUSD",1748667928120,[[155.48,21.85833278],[155.46,6.43236711],[155.45,26.0],[155.44,21.85833278],[155.43,6.65002314]],[[155.52,6.43020108],[155.53,21.85833278],[155.55,171.59820407],[155.56,51.07474886],[155.75,18.65547688]]]
["bitfinex","SOLUSD",1748667946561,[[155.37,21.85833278],[155.36,32.43641335],[155.34,10.62432314],[155.32,74.48442439],[155.31,38.51265187]],[[155.42,28.29251113],[155.45,39.68],[155.46,34.73095594],[155.47,1.5349],[155.63,78.21207914]]]
["bitfinex","SOLUSD",1748667994932,[[155.56,21.85833278],[155.53,43.05377205],[155.52,21.85833278],[155.46,32.16098478],[155.44,10.0]],[[155.59,6.42714827],[155.6,21.85833278],[155.62,16.06478381],[155.63,183.1268],[155.65,44.64964886]]]
["bitfinex","SOLUSD",1748668051855,[[155.53,32.75519222],[155.5,9.75706254],[155.47,0.28432314],[155.46,45.05086104],[155.43,32.75519222]],[[155.56,149.99530669],[155.57,1.5764],[155.58,48.82478846],[155.59,39.72],[155.6,6.0394]]]
["bitfinex","SOLUSD",1748668061474,[[155.5,3.32628282],[155.48,32.75519222],[155.46,10.32],[155.45,32.43290138],[155.44,39.68]],[[155.52,32.75519222],[155.54,22.50225022],[155.55,84.34964886],[155.56,143.5668],[155.67,32.8351374]]]
["bitfinex","SOLUSD",1748668138123,[[155.47,21.83489902],[155.45,6.43276058],[155.44,39.44],[155.43,52.60857095],[155.41,21.99120306]],[[155.52,175.16511252],[155.53,39.44],[155.54,43.60803379],[155.56,6.2672],[155.6,31.83489902]]]
["bitfinex","SOLUSD",1748668202497,[[155.35,10.24],[155.33,28.27276899],[155.32,26.0],[155.31,0.14216157],[155.3,39.60216157]],[[155.38,28.27087611],[155.4,16.08751608],[155.41,1.6324],[155.42,10.3613751],[155.52,32.15172537]]]
["bitfinex","SOLUSD",1748668221147,[[155.3,6.43902749],[155.28,0.14216157],[155.26,23.74146459],[155.25,94.3452],[155.22,32.21076845]],[[155.36,21.83489902],[155.37,6.43624895],[155.39,16.08954887],[155.4,167.11734886],[155.41,39.46]]]
["bitfinex","SOLUSD",1748668273373,[[155.15,21.83489902],[155.12,3.34780131],[155.11,129.0],[155.1,16.11764358],[155.09,61.42215127]],[[155.19,21.83489902],[155.2,41.0365],[155.21,6.44326191],[155.22,18.64964886],[155.23,172.9]]]
["bitfinex","SOLUSD",1748668290614,[[155.17,21.83489902],[155.15,6.44523296],[155.13,10.26],[155.12,67.298239],[155.11,39.5]],[[155.21,6.44301011],[155.22,168.73489902],[155.23,32.252],[155.24,86.80156445],[155.28,156.56360014]]]
["bitfinex","SOLUSD",1748668345369,[[155.19,21.83489902],[155.17,10.26],[155.14,88.0937463],[155.13,18.64964886],[155.12,21.83489902]],[[155.24,39.28734614],[155.26,42.10205009],[155.27,146.9],[155.28,72.68476289],[155.29,47.39652314]]]
["bitfinex","SOLUSD",1748668414106,[[155.23,21.83489902],[155.21,10.24],[155.2,6.44313684],[155.19,39.5],[155.17,42.39553493]],[[155.25,146.9],[155.28,32.57795643],[155.29,57.18821287]]]
["bitfinex","SOLUSD",1748668434069,[[155.16,21.83489902],[155.15,6.44529287],[155.12,32.07489902],[155.11,26.0],[155.1,80.55738903]],[[155.2,28.27836311],[155.23,190.51630841],[155.24,39.5],[155.25,0.14216157],[155.27,18.79181043]]]
["bitfinex","SOLUSD",1748668527144,[[155.06,14.04421442],[155.05,10.24],[155.04,51.09932793],[155.03,2.53848853],[154.99,32.25871058]],[[155.11,6.44703758],[155.12,15.60831442],[155.13,16.11551601],[155.14,146.9],[155.15,39.5]]]
["bitfinex","SOLUSD",1748668555298,[[154.9,21.98406693],[154.89,6.45619471],[154.88,18.64964886],[154.87,52.66677133],[154.86,0.03142851]],[[154.94,21.98406693],[154.95,6.45393245],[154.96,146.9],[154.98,17.70923861],[154.99,39.5]]]
["bitfinex","SOLUSD",1748668587460,[[154.86,0.03142851],[154.83,21.98406693],[154.82,7.36298849],[154.8,26.42984687],[154.79,18.79181043]],[[154.87,21.98406693],[154.88,153.35671604],[154.89,65.64],[154.9,16.1404473],[154.92,7.6856]]]
["bitfinex","SOLUSD",1748668637674,[[154.82,0.9038968],[154.77,21.98406693],[154.75,2.53848853],[154.74,10.3],[154.72,107.07425498]],[[154.83,28.44276356],[154.84,6.5958],[154.85,146.9],[154.86,83.30946826],[154.87,0.14216157]]]
["bitfinex","SOLUSD",1748668693597,[[154.84,10.38],[154.83,21.98406693],[154.82,0.9038968],[154.81,6.45934975],[154.8,65.76]],[[154.88,175.34069081],[154.9,63.76934636],[154.91,26.0],[154.98,157.73486123],[155.13,60.36152739]]]
["bitfinex","SOLUSD",1748668710807,[[154.82,0.9038968],[154.81,32.36406693],[154.79,46.14019255],[154.77,16.43650258],[154.74,6.1174]],[[154.85,6.45786244],[154.86,21.98406693],[154.88,189.04152892],[154.9,7.8699],[154.92,90.91011916]]]
["bitfinex","SOLUSD",1748668766602,[[154.75,2.53848853],[154.73,21.98406693],[154.71,6.46359897],[154.69,18.64964886],[154.68,10.74432314]],[[154.77,6.46120049],[154.78,38.13612356],[154.8,172.9],[154.81,50.09952121],[154.85,42.74931223]]]
["bitfinex","SOLUSD",1748668797238,[[154.85,21.98406693],[154.81,6.45948951],[154.8,40.63371579],[154.79,34.1010109],[154.77,40.36432314]],[[154.88,55.33150911],[154.89,148.4271],[154.9,28.57086693],[154.92,26.91957291],[154.93,123.73883162]]]
["bitfinex","SOLUSD",1748668833350,[[155.02,21.98406693],[155.0,0.28432314],[154.99,35.58150402],[154.98,26.0],[154.97,16.13213659]],[[155.07,44.55451897],[155.08,146.9],[155.09,73.6881],[155.12,32.46406693],[155.15,10.0]]]
["bitfinex","SOLUSD",1748668894128,[[155.02,21.98406693],[155.01,16.99118482],[154.98,34.92284404],[154.97,0.14216157],[154.96,68.02276693]],[[155.07,49.64786693],[155.08,146.9],[155.09,6.2834],[155.11,26.80067758],[155.13,18.79181043]]]
["bitfinex","SOLUSD",1748668968121,[[155.07,21.98406693],[155.05,16.74949645],[155.04,84.24964886],[155.02,0.28432314],[154.99,10.0]],[[155.1,8.00172479],[155.11,28.14556693],[155.12,16.11655492],[155.14,146.9],[155.15,26.0]]]
["bitfinex","SOLUSD",1748668990340,[[155.13,21.94115443],[155.11,58.24964886],[155.1,16.74736956],[155.09,0.14216157],[155.08,16.26194252]],[[155.16,10.57553597],[155.17,6.44477404],[155.18,23.47955443],[155.19,146.9],[155.2,42.1092448]]]
["bitfinex","SOLUSD",1748669058193,[[155.25,20.45930899],[155.23,18.64964886],[155.22,0.28432314],[155.21,10.28],[155.17,42.22105333]],[[155.29,20.45773942],[155.3,1.6603],[155.31,146.9],[155.32,52.23159202],[155.33,16.375]]]
["bitfinex","SOLUSD",1748669094146,[[155.13,32.19314351],[155.12,6.44652483],[155.11,18.64964886],[155.09,65.78432314],[155.08,19.41076753]],[[155.17,28.37801486],[155.19,1.6363],[155.2,42.10824742],[155.22,186.4],[155.25,18.64964886]]]
["bitfinex","SOLUSD",1748669158389,[[154.97,10.26],[154.93,25.10384622],[154.92,26.28432314],[154.91,16.13741905],[154.88,114.86083206]],[[154.99,21.98083206],[155.0,6.45164061],[155.01,1.5433],[155.02,22.52205741],[155.03,146.9]]]
["bitfinex","SOLUSD",1748669218434,[[154.95,10.22],[154.94,21.98083206],[154.91,25.2468533],[154.9,81.619437],[154.88,115.97173206]],[[154.99,21.98083206],[155.02,171.06462247],[155.03,32.592],[155.04,104.21668156],[155.06,10.0]]]
["bitfinex","SOLUSD",1748669231363,[[154.89,21.98083206],[154.88,6.4563657],[154.87,28.86964886],[154.86,26.14216157],[154.85,42.6341757]],[[154.94,21.98083206],[154.96,68.34827392],[154.97,26.0],[154.98,148.4737],[155.02,28.64964886]]]
["bitfinex","SOLUSD",1748669291921,[[154.83,21.98083206],[154.82,25.10847413],[154.81,26.36876906],[154.79,44.933972],[154.78,40.6109]],[[154.9,146.9],[154.91,58.24977866],[154.92,35.64193736],[154.95,32.26860132],[154.96,31.98083206]]]
["bitfinex","SOLUSD",1748669350194,[[154.75,2.53848853],[154.72,10.32],[154.71,47.09415393],[154.69,26.28432314],[154.68,39.62]],[[154.76,21.98083206],[154.78,6.46078304],[154.79,23.97021842],[154.8,61.58083206],[154.83,179.195165]]]
["bitfinex","SOLUSD",1748669382925,[[154.77,28.44182667],[154.76,58.20964886],[154.75,2.53848853],[154.73,52.7214657],[154.72,23.09173206]],[[154.82,28.44011346],[154.83,1.6381],[154.84,6.3004],[154.85,26.0],[154.86,202.60457854]]]
["bitfinex","SOLUSD",1748669466612,[[154.82,10.22],[154.81,18.64964886],[154.8,61.52523706],[154.79,26.28432314],[154.77,16.15198225]],[[154.85,22.02523706],[154.89,6.1561],[154.9,146.9],[154.91,50.18723505],[154.92,50.98999705]]]
["bitfinex","SOLUSD",1748669522075,[[154.8,10.22],[154.79,28.48550548],[154.78,26.0],[154.77,58.12964886],[154.76,93.28432314]],[[154.84,28.48367172],[154.86,24.32325575],[154.87,146.9],[154.88,22.02523706],[154.92,50.92598676]]]
["bitfinex","SOLUSD",1748669539212,[[154.89,22.02523706],[154.88,6.45651387],[154.85,84.77862811],[154.84,26.0],[154.8,71.99258713]],[[154.91,11.71736874],[154.93,148.4543],[154.94,42.33696899],[154.95,32.45386004],[154.96,39.48]]]
["bitfinex","SOLUSD",1748669604062,[[154.96,22.02523706],[154.95,6.45367393],[154.93,16.13629591],[154.92,58.08964886],[154.91,10.48432314]],[[154.99,11.36299875],[155.0,30.09556081],[155.01,153.3012],[155.02,26.0],[155.04,38.15110016]]]
["bitfinex","SOLUSD",1748669646625,[[154.99,32.20523706],[154.98,18.64964886],[154.97,6.45276259],[154.96,39.68432314],[154.95,26.0]],[[155.03,6.45036444],[155.04,22.02523706],[155.05,16.12479487],[155.06,10.84163942],[155.07,186.3]]]
["bitfinex","SOLUSD",1748669685231,[[155.0,40.61815358],[154.99,16.63186654],[154.98,39.38],[154.97,16.41553214],[154.96,47.96850472]],[[155.05,28.41821273],[155.06,10.84163942],[155.07,148.4247],[155.08,81.50166703],[155.09,6.3686]]]
["bitfinex","SOLUSD",1748669748915,[[155.03,38.59309348],[155.02,0.28432314],[155.01,55.48796766],[154.99,26.0],[154.98,32.2609531]],[[155.06,6.5729],[155.07,1.624],[155.08,21.98282521],[155.09,6.44803939],[155.11,81.47765304]]]
["bitfinex","SOLUSD",1748669766454,[[154.95,38.5865574],[154.94,111.50964886],[154.93,39.34],[154.92,16.13646654],[154.88,21.97296218]],[[155.0,21.97296218],[155.01,1.6524],[155.02,55.01390744],[155.04,168.87296218],[155.06,0.28432314]]]
["bitfinex","SOLUSD",1748669828934,[[155.05,21.97296218],[155.04,6.44983616],[155.03,10.14],[155.02,18.64964886],[155.01,39.64432314]],[[155.09,172.9],[155.1,28.42047142],[155.11,7.9698],[155.12,10.14],[155.13,19.3151579]]]
["bitfinex","SOLUSD",1748669890260,[[154.98,40.62261104],[154.97,6.73718498],[154.95,26.27423685],[154.92,26.0],[154.75,108.50731842]],[[155.02,21.91304411],[155.03,32.45045998],[155.06,17.63378238],[155.07,45.6172],[155.09,42.3808475]]]
["bitfinex","SOLUSD",1748669945546,[[154.97,28.42576921],[154.95,18.64964886],[154.94,10.12],[154.93,17.94921527],[154.76,177.56264346]],[[155.02,28.42391736],[155.03,26.0],[155.04,202.3449365],[155.05,7.6703],[155.61,201.31356864]]]
["bitfinex","SOLUSD",1748669989308,[[154.96,21.97296218],[154.95,35.22322491],[154.93,41.11292314],[154.92,6.2374],[154.77,8.29757803]],[[155.0,6.45168428],[155.01,21.97296218],[155.02,42.12699512],[155.03,39.3],[155.04,154.5718]]]
["bitfinex","SOLUSD",1748670056167,[[155.08,47.04324809],[155.06,10.1],[155.04,79.25053626],[154.94,32.42359294],[154.81,77.20584141]],[[155.13,61.358909],[155.14,146.9],[155.15,57.4412],[155.16,16.11246992],[155.17,3.26623684]]]
["bitfinex","SOLUSD",1748670079299,[[155.06,14.04738342],[155.05,10.1],[155.04,26.73537173],[155.03,46.12682314],[155.0,42.12817457]],[[155.11,20.49455501],[155.12,16.11659701],[155.13,32.96717589],[155.14,186.16],[155.15,8.0612]]]
["bitfinex","SOLUSD",1748670167421,[[155.06,28.41109784],[155.04,28.72964886],[155.03,39.36216157],[155.02,16.26881593]],[[155.11,6.44713118],[155.13,26.19640934],[155.14,194.0298],[155.15,7.35582557]]]
["bitfinex","SOLUSD",1748670264131,[[155.07,20.49278465],[155.03,60.77464926],[155.02,39.18],[155.01,8.07662314],[154.83,89.20729053]],[[155.11,14.04415161],[155.12,6.4468919],[155.13,7.9887],[155.14,172.9],[155.15,65.35345478]]]
["bitfinex","SOLUSD",1748670281732,[[155.14,14.04415161],[155.1,35.05260513],[155.09,26.0],[155.07,71.40223067],[155.06,6.0849]],[[155.2,6.44343756],[155.22,228.16623199],[155.23,18.01416157],[155.27,18.64964886],[155.28,66.17660644]]]
["bitfinex","SOLUSD",1748670352196,[[155.02,10.04],[155.0,12.65994743],[154.99,1.5783],[154.96,199.92649514],[154.92,42.27391779]],[[155.07,14.04415161],[155.08,6.44828475],[155.1,26.0],[155.11,39.16],[155.12,211.13440644]]]
["bitfinex","SOLUSD",1748670419910,[[154.81,21.97404851],[154.8,6.45978644],[154.78,34.80088648],[154.77,41.15132314],[154.76,32.5333]],[[154.85,21.97404851],[154.86,6.45757311],[154.87,6.3541],[154.88,174.4392],[154.89,16.14152398]]]
["bitfinex","SOLUSD",1748670438811,[[154.81,21.97404851],[154.78,6.46078304],[154.77,55.37297808],[154.75,31.24813739],[154.74,26.28432314]],[[154.84,146.9],[154.85,67.65206497],[154.86,27.5116],[154.87,6.3541],[154.88,10.20216157]]]
["bitfinex","SOLUSD",1748670521090,[[154.84,49.6137298],[154.83,57.84964886],[154.82,16.49906401],[154.81,0.28432314],[154.79,22.58096409]],[[154.89,28.45572451],[154.9,16.13952161],[154.93,50.7424],[154.95,205.17034836],[154.96,36.41727684]]]
["bitfinex","SOLUSD",1748670576248,[[154.59,21.9995298],[154.57,9.12680054],[154.55,18.64964886],[154.54,52.23643194],[154.53,2.73541114]],[[154.63,38.54664211],[154.64,65.28],[154.66,163.06478142],[154.68,8.26566157],[154.7,18.64964886]]]
["bitfinex","SOLUSD",1748670593676,[[154.56,21.9995298],[154.55,6.47035944],[154.54,30.21234886],[154.53,1.13351114],[154.52,32.3098]],[[154.6,28.46790642],[154.63,81.42765539],[154.64,168.8995298],[154.69,28.64964886],[155.4,574.16342734]]]
["bitfinex","SOLUSD",1748670675152,[[154.54,22.1000352],[154.53,7.32027404],[154.52,20.23664886],[154.51,32.0194],[154.46,32.3705984]],[[154.59,28.56888856],[154.61,186.16],[154.62,50.8209099],[154.64,22.1000352],[154.67,32.32897741]]]
["bitfinex","SOLUSD",1748670695376,[[154.59,14.14257041],[154.58,26.75608851],[154.57,6.5305],[154.55,65.78018528],[154.53,0.849188]],[[154.64,20.6093421],[154.66,65.48549518],[154.68,146.9],[154.72,80.71563388],[154.73,32.31595373]]]
["bitfinex","SOLUSD",1748670772814,[[154.55,14.14372976],[154.53,7.32025795],[154.51,35.01794886],[154.5,83.03470852],[154.46,42.36911279]],[[154.6,167.51214829],[154.62,81.42874785],[154.63,10.20216157],[154.64,56.57491904],[154.68,10.0]]]
["bitfinex","SOLUSD",1748670833405,[[154.47,2.53848853],[154.44,28.61228939],[154.41,6.3184],[154.4,42.41926522],[154.39,81.55258052]],[[154.48,10.1],[154.49,22.13731636],[154.5,26.0],[154.51,16.18030091],[154.52,47.56256157]]]
["bitfinex","SOLUSD",1748670847208,[[154.47,2.53848853],[154.44,22.13731636],[154.43,6.47542243],[154.41,16.4184],[154.4,42.41926522]],[[154.48,6.47332988],[154.49,31.15248338],[154.5,26.0],[154.51,202.44043332],[154.52,10.24216157]]]
["bitfinex","SOLUSD",1748670928902,[[154.48,14.16122413],[154.46,7.9909511],[154.43,60.83790312],[154.42,39.58432314],[150.34,0.0868509]],[[154.52,167.53299494],[154.54,75.38],[154.55,34.13232641],[154.56,67.0859589],[154.57,0.28432314]]]
["bitfinex","SOLUSD",1748671007278,[[154.52,22.11634007],[154.51,10.06],[154.5,1.566],[154.49,6.47262822],[154.48,106.04598893]],[[154.57,22.11634007],[154.58,39.28],[154.59,22.64053302],[154.61,26.0],[154.62,187.4338508]]]
["bitfinex","SOLUSD",1748671027328,[[154.53,22.11634007],[154.51,10.06],[154.5,8.03810693],[154.49,57.90964886],[154.48,48.11634007]],[[154.56,6.46997929],[154.57,22.11634007],[154.58,16.17285547],[154.6,146.9],[154.61,65.42216157]]]
["bitfinex","SOLUSD",1748671108300,[[154.31,26.0],[154.3,35.65017112],[154.29,6.4015],[154.28,1.6246]],[[154.37,22.149727],[154.38,40.08],[154.39,146.9],[154.4,7.23442689],[154.41,7.867]]]
["bitfinex","SOLUSD",1748671142941,[[154.3,14.19163363],[154.28,18.64964886],[154.27,17.0018116],[154.26,1.91142314],[154.25,26.0]],[[154.35,6.47878198],[154.36,172.9],[154.37,16.19576458],[154.4,50.93002688],[154.42,51.03090471]]]
["bitfinex","SOLUSD",1748671193803,[[154.25,22.17534278],[154.24,6.48306181],[154.22,24.77324886],[154.21,30.83049089],[154.2,27.88102314]],[[154.3,28.65638077],[154.31,146.9],[154.32,67.3683],[154.34,16.4791],[154.35,0.28432314]]]
["bitfinex","SOLUSD",1748671258106,[[154.23,22.20811718],[154.21,7.38508331],[154.2,1.6216],[154.19,18.75219366],[154.18,10.16]],[[154.27,10.16],[154.28,22.66109604],[154.31,18.64964886]]]
["bitfinex","SOLUSD",1748671310713,[[154.22,22.20811718],[154.19,6.48550489],[154.18,46.20934886],[154.17,32.9960656],[154.16,22.20811718]],[[154.25,19.7260273],[154.26,22.20811718],[154.28,196.6],[154.29,42.20412207],[154.36,60.0]]]
["bitfinex","SOLUSD",1748671325904,[[154.17,38.89426885],[154.15,18.64964886],[154.14,27.69076157],[154.13,22.81563158],[154.11,93.38]],[[154.22,28.69250729],[154.24,16.20850622],[154.25,207.46802393],[154.26,26.0],[154.32,64.60981305]]]
["bitfinex","SOLUSD",1748671392101,[[154.37,22.20811718],[154.36,6.47827589],[154.33,65.79893331],[154.32,41.14208918],[154.31,27.6261]],[[154.38,146.9],[154.41,13.64331175],[154.42,22.20811718],[154.43,77.1423],[154.44,22.36171659]]]
["bitfinex","SOLUSD",1748671418246,[[154.43,22.20811718],[154.42,18.79181043],[154.41,6.47610142],[154.4,18.64964886],[154.39,16.5861]],[[154.48,6.47332988],[154.49,146.9],[154.5,58.44252977],[154.54,0.20638491],[154.55,3.20729278]]]
["bitfinex","SOLUSD",1748671456374,[[154.34,22.20811718],[154.33,10.2],[154.32,34.84974177],[154.31,0.28432314],[154.27,120.2088271]],[[154.39,22.20811718],[154.4,6.4766873],[154.41,34.17736167],[154.42,146.9],[154.43,63.67955486]]]
["bitfinex","SOLUSD",1748671522146,[[154.38,22.20811718],[154.36,6.47821203],[154.34,16.19783904],[154.33,26.28432314],[154.32,40.85776604]],[[154.41,8.17736167],[154.42,32.34811718],[154.43,8.05486473],[154.44,172.9],[154.45,93.32]]]
["bitfinex","SOLUSD",1748671533152,[[154.39,28.68519122],[154.36,16.19577842],[154.35,20.25394886],[154.34,6.33142314],[139.77,0.02]],[[154.43,22.20811718],[154.44,192.81501463],[154.45,26.0],[154.46,16.1584],[154.47,24.90358422]]]
["bitfinex","SOLUSD",1748671599464,[[154.25,22.15962052],[154.23,0.14216157],[154.22,16.6440708],[154.2,17.75756323],[154.01,32.55115964]],[[154.29,8.79526084],[154.3,175.54065583],[154.31,57.30581548],[154.32,39.48],[154.33,8.0168]]]
["bitfinex","SOLUSD",1748671646895,[[154.49,22.15962052],[154.46,8.07611689],[154.45,24.89954886],[154.44,16.47183932],[154.32,19.433198]],[[154.53,28.63110559],[154.54,26.0],[154.55,196.6],[154.56,24.05604509],[154.58,18.933972]]]
["bitfinex","SOLUSD",1748671681531,[[154.56,22.15962052],[154.54,6.4707256],[154.52,1.5564],[154.51,10.16],[154.5,34.83082225]],[[154.59,153.36877988],[154.6,22.15962052],[154.61,26.0],[154.62,33.73345846],[154.68,42.32569162]]]
["bitfinex","SOLUSD",1748671732540,[[154.58,30.72544909],[154.56,39.52216157],[154.55,62.5763787],[154.53,14.07806391],[154.48,56.54556528]],[[154.63,20.60346871],[154.66,39.38],[154.67,146.9],[154.68,48.52942297],[154.72,66.54556528]]]
["bitfinex","SOLUSD",1748671783895,[[154.46,22.07130271],[154.44,18.64964886],[154.42,16.09573105],[154.41,111.78964886],[154.4,89.38022585]],[[154.5,22.07130271],[154.52,39.36],[154.53,146.9],[154.55,23.01987576],[154.59,32.3436186]]]
["bitfinex","SOLUSD",1748671801929,[[154.44,10.14],[154.43,22.07130271],[154.39,9.73211875],[154.34,47.50577766]],[[154.48,22.07130271],[154.52,26.0],[154.53,6.4425],[154.54,169.54789122],[154.55,66.9503]]]
["bitfinex","SOLUSD",1748671851326,[[154.27,16.6821035],[154.26,22.07130271],[154.24,39.6],[154.23,44.85615393],[154.22,32.45512314]],[[154.31,22.07130271],[154.33,72.07974296],[154.35,146.9],[154.36,17.84903248],[154.39,40.58203372]]]
["bitfinex","SOLUSD",1748671892550,[[154.42,10.22],[154.41,28.54749776],[154.4,39.56],[154.38,25.556572],[154.33,125.65636637]],[[154.46,22.07130271],[154.47,6.47390063],[154.48,148.5036],[154.49,91.58808488],[154.51,10.22]]]
["bitfinex","SOLUSD",1748671927571,[[154.37,10.22],[154.36,28.54957245],[154.33,18.64964886],[154.32,79.79231809],[154.28,32.40693943]],[[154.4,22.07130271],[154.41,6.47627084],[154.42,146.9],[154.44,81.88771585],[154.49,29.85328488]]]
["bitfinex","SOLUSD",1748671988748,[[154.41,6.47616438],[154.4,28.94964886],[154.39,6.86352314],[154.38,41.1805]],[[154.47,40.16126347],[154.49,211.46],[154.5,1.5829],[154.51,26.48102297],[154.56,22.07130271]]]
["bitfinex","SOLUSD",1748672011765,[[154.39,16.67710343],[154.38,23.63180271],[154.37,34.84354892],[154.36,6.0561],[154.35,132.7]],[[154.43,22.07130271],[154.46,145.9],[154.47,78.45876553],[154.48,22.07130271],[154.5,18.04856454]]]
["bitfinex","SOLUSD",1748672080808,[[154.56,32.27032963],[154.53,106.21618335],[154.52,39.42],[154.48,22.11032963],[154.45,10.0]],[[154.6,22.11032963],[154.62,32.46746863],[154.64,207.43032963],[154.65,1.605],[154.66,16.63172314]]]
["bitfinex","SOLUSD",1748672144680,[[154.55,32.25032963],[154.54,6.47076633],[154.53,41.0537],[154.52,44.64964886],[154.48,22.11032963]],[[154.59,22.11032963],[154.6,6.46849853],[154.63,145.9],[154.64,64.27722648],[154.65,39.4]]]
["bitfinex","SOLUSD",1748672194950,[[154.7,22.11032963],[154.67,39.4],[154.66,18.933972],[154.65,32.77164384],[154.64,52.88762396]],[[154.74,22.11032963],[154.75,6.46216395],[154.76,15.3055643],[154.77,173.4413],[154.78,16.2311]]]
["bitfinex","SOLUSD",1748672229292,[[154.71,7.6675],[154.68,38.71520193],[154.65,84.00964886],[154.64,115.47465277],[154.63,19.33020547]],[[154.73,28.57330907],[154.75,145.9],[154.76,16.15404497],[154.77,39.50216157],[154.81,3.56320629]]]
["bitfinex","SOLUSD",1748672301151,[[154.75,10.12],[154.74,23.56303438],[154.73,44.64964886],[154.72,12.92135817],[154.7,93.04]],[[154.79,22.03533438],[154.81,22.60861145],[154.83,145.9],[154.84,40.9982],[154.85,6.6602]]]
["bitfinex","SOLUSD",1748672315954,[[154.76,22.03533438],[154.75,6.46192342],[154.73,0.14216157],[154.72,40.82714481],[154.71,26.27926572]],[[154.81,28.49501455],[154.82,26.0],[154.83,185.24],[154.84,27.72855833],[155.03,69.21517218]]]
["bitfinex","SOLUSD",1748672381041,[[154.85,22.03533438],[154.83,6.45837866],[154.82,49.58216157],[154.81,0.14216157],[154.77,39.68304567]],[[154.9,174.39121563],[154.93,23.79578704],[154.94,10.12],[154.97,22.04825926],[155.0,50.0]]]
["bitfinex","SOLUSD",1748672439298,[[154.95,28.48902912],[154.92,34.29083774],[154.91,57.92964886],[154.9,0.14216157],[154.87,32.28333946]],[[154.99,22.93581188],[155.0,152.35161607],[155.01,27.6419],[155.02,39.28],[155.03,24.00817921]]]
["bitfinex","SOLUSD",1748672480650,[[154.98,47.07108104],[154.97,42.6207],[154.96,61.22898671],[154.95,17.72424921],[154.94,7.37895432]],[[154.99,0.9004775],[155.05,28.41860119],[155.09,17.77490676],[155.1,65.44],[155.11,6.0163]]]
["bitfinex","SOLUSD",1748672524765,[[154.91,21.98334683],[154.9,6.45571143],[154.89,68.08964886],[154.88,42.14148568],[154.87,1.82782314]],[[154.95,21.98334683],[154.98,145.9],[154.99,25.01681218],[155.0,49.44],[155.01,32.4342]]]
["bitfinex","SOLUSD",1748672606476,[[154.98,78.72084931],[154.97,27.5979],[154.96,62.82732736],[154.95,16.13421078],[154.94,42.37041024]],[[154.99,0.9004775],[155.05,14.07443184],[155.06,6.44922934],[155.07,145.9],[155.08,26.0]]]
["bitfinex","SOLUSD",1748672623713,[[154.93,14.07443184],[154.92,18.64964886],[154.91,6.45514249],[154.9,52.23935015],[154.88,56.5820505]],[[154.99,153.2526248],[155.0,1.5033],[155.01,10.1],[155.02,61.48523956]]]
["bitfinex","SOLUSD",1748672719010,[[154.98,59.00840384],[154.97,6.45280619],[154.96,66.37772736],[154.95,22.79203685],[154.94,47.17081683]],[[154.99,0.9004775],[155.05,1.6428],[155.06,20.67323184],[155.07,26.23039445],[155.08,39.22]]]
["bitfinex","SOLUSD",1748672800376,[[154.98,78.50159932],[154.97,10.06],[154.96,82.22937368],[154.95,17.68196829],[154.94,6.67846157]],[[154.99,0.9004775],[155.04,145.9],[155.05,20.50692615],[155.06,10.65346119],[155.07,69.04153167]]]
["bitfinex","SOLUSD",1748672840744,[[154.95,14.05734342],[154.94,6.59627283],[154.93,67.88964886],[154.92,16.27856317],[154.91,27.5671]],[[154.99,14.95782092],[155.0,6.4516521],[155.03,82.91596056],[155.04,208.52907368],[155.28,26.7440179]]]
["bitfinex","SOLUSD",1748672934944,[[154.92,14.05734342],[154.91,6.45530215],[154.89,54.68964886],[154.88,96.99507368],[154.87,25.63645386]],[[154.97,20.51032553],[154.98,145.9],[154.99,17.0305504],[155.0,39.16],[155.03,18.933972]]]
["bitfinex","SOLUSD",1748672972675,[[154.98,20.50978889],[154.96,67.99181043],[154.95,42.27603116],[154.93,1.5527],[154.89,110.27895432]],[[154.99,0.9004775],[155.03,20.5077789],[155.05,1.6064],[155.06,6.1052],[155.1,10.0]]]
["bitfinex","SOLUSD",1748673060050,[[154.92,14.05734342],[154.9,42.4756722],[154.88,121.56112254],[154.87,19.60964385],[154.84,47.61916549]],[[154.96,20.51062168],[154.99,162.93055909],[155.0,1.6093],[155.01,42.4646],[155.03,10.0]]]
["bitfinex","SOLUSD",1748673129622,[[154.98,21.96157531],[154.95,25.38755644],[154.94,32.0159],[154.93,65.29631962],[154.91,1.601]],[[155.02,21.96157531],[155.03,6.45045],[155.04,145.9],[155.06,39.16],[155.07,27.5162]]]
["bitfinex","SOLUSD",1748673142657,[[154.94,28.41562469],[154.93,10.0],[154.9,34.78903366],[154.89,65.46432314],[154.88,21.96157531]],[[154.98,21.96157531],[154.99,6.45218773],[155.01,185.08],[155.02,43.76506701],[155.03,6.4485]]]
["bitfinex","SOLUSD",1748673218625,[[154.9,14.07995338],[154.89,6.45616858],[154.87,26.0],[154.86,1.74466157],[154.85,44.93637811]],[[154.94,20.53419759],[154.95,145.9],[154.96,39.12],[154.97,35.66897249],[155.0,18.933972]]]
["bitfinex","SOLUSD",1748673292223,[[154.76,14.10680428],[154.73,26.0],[154.72,56.42721712],[154.71,22.45836572]],[[154.79,145.9],[154.8,29.31434999],[154.81,1.6022],[154.82,45.6068],[154.83,52.47182669]]]
["bitfinex","SOLUSD",1748673305926,[[154.84,22.01486039],[154.82,6.45879702],[154.81,18.64964886],[154.8,32.07486039],[154.79,66.97782314]],[[154.86,38.32398954],[154.88,28.47178772],[154.89,1.5352],[154.9,221.14],[154.93,6.63402314]]]
["bitfinex","SOLUSD",1748673353615,[[155.28,22.01486039],[155.26,6.44052524],[155.25,20.573672],[155.24,42.10386491],[155.08,3.34109963]],[[155.31,0.9004775],[155.33,207.81486039],[155.34,8.05964364],[155.35,2.52913075],[155.36,40.26974134]]]
["bitfinex","SOLUSD",1748673406642,[[155.19,28.45857454],[155.17,44.64964886],[155.16,16.39664229],[155.15,10.34],[155.14,6.5869]],[[155.24,28.45681779],[155.26,39.64],[155.27,29.95789651],[155.28,64.37566039],[155.31,19.55012636]]]
["bitfinex","SOLUSD",1748673419270,[[155.18,18.64964886],[155.17,22.01486039],[155.16,0.28432314],[155.15,10.34],[155.13,57.32383242]],[[155.22,22.01486039],[155.24,6.44172913],[155.26,16.10222773],[155.27,53.45608332],[155.28,28.03566039]]]
["bitfinex","SOLUSD",1748673498752,[[155.15,28.36827708],[155.13,61.03754886],[155.12,39.58432314],[155.11,16.11671283],[155.07,105.57617688]],[[155.19,21.92296165],[155.2,15.31422241],[155.23,55.40527079],[155.24,26.0],[155.28,160.10567658]]]
["bitfinex","SOLUSD",1748673575639,[[155.25,39.12116416],[155.24,26.28432314],[155.23,10.06],[155.22,58.49116931],[155.17,95.57617688]],[[155.3,14.03031071],[155.31,7.33924906],[155.33,1.6115],[155.34,168.0835591],[155.36,82.12124284]]]
["bitfinex","SOLUSD",1748673593369,[[155.27,32.44035724],[155.26,32.96428271],[155.25,17.63595958],[155.21,6.2914],[155.2,143.92124284]],[[155.31,14.93078821],[155.33,6.43791986],[155.34,145.9],[155.35,53.13851837],[183.8,10.0]]]
["bitfinex","SOLUSD",1748673661124,[[155.3,18.64964886],[155.29,6.43944612],[155.28,24.06290498],[155.27,39.14],[155.26,32.5376]],[[155.31,0.9004775],[155.33,14.00290498],[155.35,2.52913075],[155.37,55.2307471],[155.39,42.1762]]]
["bitfinex","SOLUSD",1748673704110,[[155.34,73.23535565],[155.33,39.12],[155.32,26.13564119],[155.3,42.34066881],[155.29,32.19607544]],[[155.35,2.52913075],[155.4,21.8638917],[155.42,17.82147499],[155.43,201.5245],[155.44,21.8638917]]]
["bitfinex","SOLUSD",1748673778596,[[155.38,44.79181043],[155.37,26.0],[155.36,1.6372],[155.35,0.14216157],[155.34,164.74014292]],[[155.47,13.99870771],[155.49,161.56400657],[155.52,55.99483084],[155.54,42.14802123],[155.56,42.18219655]]]
["bitfinex","SOLUSD",1748673831748,[[155.48,25.22350582],[155.47,47.99279674],[155.44,26.1032312],[155.41,133.00881755],[155.4,96.38811865]],[[155.49,0.2290275],[155.52,21.85063517],[155.54,152.32934098],[155.55,12.80961844],[155.62,10.0]]]
["bitfinex","SOLUSD",1748673851872,[[155.48,54.81181043],[155.47,28.28259707],[155.46,0.14216157],[155.44,39.04],[155.43,31.19186446]],[[155.51,21.85063517],[155.53,6.42973881],[155.55,1.6508],[155.56,45.6068],[155.57,16.07047057]]]
["bitfinex","SOLUSD",1748673927354,[[155.43,39.34726432],[155.42,36.02],[155.4,16.08739406],[155.39,39.06],[155.36,64.76218904]],[[155.47,13.97964193],[155.49,6.43143083],[155.5,39.06],[155.52,219.44819967],[155.53,16.0648]]]
["bitfinex","SOLUSD",1748674004928,[[155.32,10.02],[155.31,48.1552789],[155.3,2.71922363],[155.29,39.06],[155.26,16.1012569]],[[155.36,21.87095576],[155.37,152.33629052],[155.39,67.68160805],[155.43,42.3773]]]
["bitfinex","SOLUSD",1748674036430,[[155.3,18.64964886],[155.29,28.32754394],[155.28,49.36432314],[155.27,27.6271],[155.26,16.10200026]],[[155.33,21.88814756],[155.34,6.43752796],[155.35,145.9],[155.37,40.6309],[155.38,73.60991654]]]
["bitfinex","SOLUSD",1748674100809,[[155.16,38.52119419],[155.15,0.14216157],[155.14,39.08],[155.13,1.6476],[155.08,32.24022483]],[[155.21,21.91417348],[155.22,6.44256961],[155.24,145.9],[155.26,124.45827048],[155.28,21.91417348]]]
["bitfinex","SOLUSD",1748674181479,[[155.21,25.09253269],[155.2,22.19070699],[155.19,39.08],[155.18,42.10970246],[154.94,80.90477567]],[[155.25,50.13605834],[155.27,6.44040262],[155.28,39.08],[155.3,42.09852409],[155.32,19.80429228]]]
["bitfinex","SOLUSD",1748674209216,[[155.19,18.64964886],[155.18,14.03147427],[155.17,0.28432314],[155.16,65.08],[155.15,6.4453737]],[[155.22,145.9],[155.23,14.03147427],[155.24,6.44179621],[155.26,50.6427],[155.27,22.33307902]]]
["bitfinex","SOLUSD",1748674282206,[[155.29,18.64964886],[155.28,21.88593352],[155.27,6.44025633],[155.26,75.32432314],[155.24,16.10409688]],[[155.33,28.32398775],[155.36,201.03180058],[155.37,36.0],[155.38,25.14668149],[155.39,6.5855]]]
["bitfinex","SOLUSD",1748674369678,[[155.31,18.64964886],[155.3,14.14061352],[155.29,32.58160969],[155.28,40.5423],[155.27,16.5474]],[[155.35,13.99845195],[155.38,39.02],[155.39,22.52412357],[155.4,145.9],[155.41,26.0]]]
["bitfinex","SOLUSD",1748674401793,[[155.23,32.64810081],[155.22,32.72670968],[155.21,39.04],[155.2,14.1794487],[155.15,32.22618149]],[[155.27,20.43895638],[155.29,145.9],[155.31,16.09685884],[155.32,40.589],[156.72,966.12208591]]]
["bitfinex","SOLUSD",1748674480742,[[155.15,32.64810081],[155.14,6.44568176],[155.13,42.91742314],[155.12,1.5188],[155.1,101.63572776]],[[155.19,6.44371415],[155.2,13.99845195],[155.22,55.12628462],[155.23,7.6272],[155.24,155.88]]]
["bitfinex","SOLUSD",1748674506159,[[155.16,13.99845195],[155.14,18.64964886],[155.13,26.0],[155.12,119.51939618],[155.11,2.54295798]],[[155.17,145.9],[155.21,13.99845195],[155.22,6.44275601],[155.23,71.67640533],[155.24,27.62391023]]]
["bitfinex","SOLUSD",1748674583330,[[155.23,40.55909072],[155.22,6.44231309],[155.21,65.28432314],[155.14,10.0],[155.13,96.67572776]],[[155.28,28.34964002],[155.29,155.86],[155.3,40.5115],[155.31,22.46480705],[155.34,3.21596714]]]
["bitfinex","SOLUSD",1748674662688,[[155.2,14.02792793],[155.19,18.64964886],[155.18,0.28432314],[155.17,8.01146017],[155.16,35.96]],[[155.24,159.92792793],[155.25,6.44133075],[155.27,55.1017159],[155.28,83.61641172],[155.29,30.8904036]]]
["bitfinex","SOLUSD",1748674704506,[[155.2,40.56594269],[155.19,6.44369475],[155.18,9.96],[155.17,26.0],[155.16,39.26432314]],[[155.24,28.3580495],[155.28,224.40194052],[155.29,56.8904036],[155.34,62.49009776],[155.42,40.38800927]]]
["bitfinex","SOLUSD",1748674779163,[[155.15,23.98289606],[155.14,51.09518475],[155.13,8.38432314],[155.11,18.66052425],[155.0,10.06144398]],[[155.19,20.46661213],[155.21,145.9],[155.22,16.10640135],[155.24,10.88290687],[155.38,40.38800927]]]
["bitfinex","SOLUSD",1748674861894,[[155.12,14.02289606],[155.1,44.64964886],[155.07,49.24432314],[155.06,22.57171964],[155.05,7.5399]],[[155.15,145.9],[155.16,20.46801342],[155.17,39.0],[155.18,46.40195084],[155.19,17.71229221]]]
["bitfinex","SOLUSD",1748674877290,[[155.17,18.28586283],[155.15,51.23715388],[155.14,16.11439321],[155.13,0.14216157],[155.12,28.24586283]],[[155.2,145.9],[155.22,57.26586283],[155.23,6.44217908],[155.24,1.5875],[155.27,16.24406585]]]
["bitfinex","SOLUSD",1748674930156,[[155.12,18.28586283],[155.11,32.44690266],[155.1,18.933972],[155.09,26.09933243],[155.08,45.576]],[[155.17,24.73045745],[155.19,40.6177],[155.2,16.6161],[155.21,162.00756109],[155.28,143.2860526]]]
["bitfinex","SOLUSD",1748674997388,[[155.07,18.28586283],[155.04,51.3839204],[155.01,58.073972],[155.0,10.0],[154.98,43.92496079]],[[155.11,1.6535],[155.12,25.81846818],[155.13,6.4463276],[155.14,162.4557],[155.15,16.11431018]]]
["bitfinex","SOLUSD",1748675046044,[[155.05,10.04],[155.03,24.73613308],[155.02,20.17204886],[155.0,6.0864],[154.96,148.35052252]],[[155.08,18.28586283],[155.12,72.97324474],[155.13,6.604],[155.16,190.833972],[155.17,10.04]]]
["bitfinex","SOLUSD",1748675076866,[[155.11,18.28586283],[155.1,25.38125812],[155.09,65.16],[155.07,26.16165994],[155.06,6.4221]],[[155.15,6.44546907],[155.16,18.28586283],[155.17,39.16],[155.18,145.9],[155.19,1.6411]]]
["bitfinex","SOLUSD",1748675142408,[[155.09,18.28586283],[155.08,6.44808762],[155.07,44.933972],[155.04,57.44586283],[155.03,26.16591111]],[[155.11,145.9],[155.13,18.28586283],[155.14,15.36652145],[155.15,55.7687],[155.18,16.11124241]]]
["bitfinex","SOLUSD",1748675154715,[[155.15,18.28586283],[155.13,54.993972],[155.1,55.29863313],[155.04,148.33361197],[155.02,32.00237398]],[[155.2,24.72933379],[155.21,185.08],[155.22,24.71016877],[155.23,42.317],[155.37,10.09700231]]]
["bitfinex","SOLUSD",1748675212363,[[154.97,26.0],[154.96,24.73887483],[154.94,102.88],[154.92,16.13658207],[154.89,7.16126894]],[[155.01,18.28586283],[155.02,152.35085724],[155.05,61.55865157],[155.06,1.5718],[155.07,10.06]]]
["bitfinex","SOLUSD",1748675263338,[[154.87,56.95217195],[154.85,92.9],[154.84,31.91453254],[154.83,39.32],[139.1,5.0]],[[154.92,164.18586283],[154.93,16.13631962],[154.97,39.3],[154.98,27.5382],[155.04,32.2499201]]]
["bitfinex","SOLUSD",1748675307744,[[154.86,18.28586283],[154.84,6.45813931],[154.83,26.0],[154.82,35.0817208],[154.81,39.32]],[[154.87,145.9],[154.9,45.77591619],[154.91,18.28586283],[154.95,3.29702712],[154.96,18.28586283]]]
["bitfinex","SOLUSD",1748675357585,[[154.91,18.28586283],[154.87,6.4570246],[154.86,34.0129],[154.85,28.70964886],[154.84,39.56432314]],[[154.93,6.45465284],[154.94,39.28],[154.95,180.32015188],[154.97,26.0],[155.19,109.51408326]]]
["bitfinex","SOLUSD",1748675380377,[[154.96,18.28586283],[154.93,6.4543678],[154.92,20.25114886],[154.91,26.0],[154.9,55.64337115]],[[155.0,162.41176203],[155.01,18.28586283],[155.02,42.12702842],[155.04,126.7725201],[155.06,28.933972]]]
["bitfinex","SOLUSD",1748675457673,[[154.85,18.28586283],[154.8,18.28586283],[154.79,54.66964886],[154.78,39.44432314],[154.73,10.0]],[[154.87,45.61734698],[154.88,145.9],[154.89,34.42634962],[154.9,37.6005],[154.92,6.4383]]]
["bitfinex","SOLUSD",1748675522855,[[154.77,18.28586283],[154.75,2.54828364],[154.73,10.02],[154.72,24.74910449],[154.71,46.21424886]],[[154.79,152.36050719],[154.8,39.18],[154.81,34.43497337],[154.83,6.2253],[154.85,28.933972]]]
["bitfinex","SOLUSD",1748675580918,[[154.79,11.75558997],[154.75,27.65996804],[154.73,26.0],[154.72,86.34452145],[154.71,1.70676157]],[[154.81,39.18],[154.82,145.9],[154.84,1.512],[154.85,60.17059624],[154.86,38.66945709]]]
["bitfinex","SOLUSD",1748675605768,[[154.66,18.37251268],[154.64,16.50660621],[154.63,20.28694886],[154.62,33.49237057],[154.61,16.16952208]],[[154.69,185.1],[154.7,6.46423945],[154.71,18.37251268],[154.73,43.80609909],[154.77,80.66456317]]]
["bitfinex","SOLUSD",1748675688553,[[154.53,11.77839471],[154.51,16.51204173],[154.49,44.64964886],[154.48,48.73077884]],[[154.56,152.48485798],[154.57,11.77839471],[154.59,39.22],[154.6,16.17103157],[154.64,139.44814258]]]
["bitfinex","SOLUSD",1748675703672,[[154.45,11.77839471],[154.43,23.06837851],[154.42,18.64964886],[154.4,64.90180465],[154.38,2.55439107]],[[154.49,145.24659171],[154.5,11.77839471],[154.52,71.69194463],[154.54,7.7038],[154.55,26.0]]]
["bitfinex","SOLUSD",1748675767343,[[154.34,21.89101813],[154.32,6.47987031],[154.31,26.885209],[154.3,58.11181043],[154.28,6.42396157]],[[154.38,163.53514934],[154.41,57.1456541],[154.42,6.6535],[154.43,26.0],[154.52,63.26311044]]]
["bitfinex","SOLUSD",1748675823947,[[154.31,19.3502892],[154.29,25.13067851],[154.28,10.1],[154.27,32.2975],[154.26,55.56626477]],[[154.35,18.4650802],[154.37,184.60659171],[154.38,1.5411],[154.39,16.1269],[154.4,44.4650802]]]
["bitfinex","SOLUSD",1748675833544,[[154.31,0.885209],[154.29,18.4650802],[154.28,10.1],[154.26,18.79181043],[154.24,21.1639514]],[[154.33,18.4650802],[154.35,6.47878441],[154.36,16.19606944],[154.37,184.60659171],[154.38,1.5411]]]
["bitfinex","SOLUSD",1748675910654,[[154.48,37.25782915],[154.47,39.44],[154.46,11.6372],[154.45,22.80315361],[154.42,42.4086]],[[154.49,146.9],[154.53,18.46601872],[154.54,8.75907844],[154.57,39.44],[154.58,1.5282]]]
["bitfinex","SOLUSD",1748675966923,[[154.62,10.12],[154.61,18.64964886],[154.6,18.46601872],[154.59,39.68432314],[154.57,43.69858706]],[[154.64,18.46601872],[154.67,145.9],[154.68,7.9996969],[154.69,6.1589],[154.7,65.38]]]
["bitfinex","SOLUSD",1748675982961,[[154.57,25.26101009],[154.56,57.92601872],[154.54,10.28216157],[154.53,27.5257],[154.52,22.76333043]],[[154.6,164.36601872],[154.62,6.46757547],[154.64,44.46601872],[154.65,39.46],[155.0,158.59187295]]]
["bitfinex","SOLUSD",1748676044954,[[154.63,43.58265414],[154.62,39.36],[154.61,0.28432314],[154.6,10.16],[154.59,16.17168108]],[[154.66,145.9],[154.67,44.46601872],[154.68,6.4649783],[154.7,40.9969],[154.75,0.28432314]]]
["bitfinex","SOLUSD",1748676061379,[[154.61,43.58338268],[154.6,49.44],[154.58,6.62936157],[154.57,17.86711945],[154.54,58.35236884]],[[154.66,152.36598182],[154.67,44.46601872],[154.68,39.3],[154.7,17.79799106],[154.72,18.60818029]]]
["bitfinex","SOLUSD",1748676111958,[[154.66,18.46601872],[154.65,25.11560491],[154.64,39.26],[154.62,10.36432314],[154.6,42.16975201]],[[154.68,145.9],[154.7,6.46437303],[154.71,18.46601872],[154.72,65.26],[154.73,45.73670643]]]
["bitfinex","SOLUSD",1748676192055,[[154.63,18.64964886],[154.62,6.60946887],[154.61,57.65497369],[154.59,16.17079445],[154.58,10.20216157]],[[154.66,18.39497369],[154.67,6.4653879],[154.68,171.9],[154.7,57.2021],[154.71,28.04418653]]]
["bitfinex","SOLUSD",1748676219479,[[154.65,25.11569271],[154.64,11.91216634],[154.63,39.24],[154.62,16.16833697],[154.61,0.14216157]],[[154.68,145.9],[154.69,11.77000477],[154.7,27.5548],[154.71,51.12394765],[154.75,32.21588623]]]
["bitfinex","SOLUSD",1748676289353,[[154.71,18.64964886],[154.7,6.4639807],[154.69,57.86813714],[154.67,24.44425149],[154.65,10.06]],[[154.75,6.46207804],[154.76,145.9],[154.77,71.6086],[154.79,17.69936744],[154.92,32.39083851]]]
["bitfinex","SOLUSD",1748676363538,[[154.76,43.4741252],[154.73,55.64128113],[154.72,18.36285836],[154.7,36.04],[154.63,10.12314913]],[[154.77,145.9],[154.8,18.36285836],[154.81,47.2295418],[154.82,26.0],[154.83,28.16917987]]]
["bitfinex","SOLUSD",1748676380327,[[154.77,18.64964886],[154.76,34.8640861],[154.75,39.18],[154.74,1.87102314],[154.73,32.2439]],[[154.81,18.36285836],[154.82,6.45926157],[154.83,40.7358],[154.84,162.04569878],[154.85,26.0]]]
["bitfinex","SOLUSD",1748676459626,[[154.79,30.40305511],[154.77,45.64086931],[154.76,0.14216157],[154.75,0.14216157],[154.74,10.04]],[[154.81,145.9],[154.84,11.75340625],[154.85,73.24537291],[154.89,37.98928014],[155.02,10.11359573]]]
["bitfinex","SOLUSD",1748676534240,[[154.65,18.64964886],[154.64,18.21989222],[154.62,76.9008],[154.61,0.28432314],[154.6,16.16973131]],[[154.69,164.11803003],[154.71,39.2],[154.72,16.15830368],[154.73,32.2485],[154.74,1.5267]]]
["bitfinex","SOLUSD",1748676556827,[[154.59,25.11837258],[154.58,10.04],[154.57,74.04466511],[154.56,26.0],[154.55,93.06]],[[154.64,18.38658259],[154.65,39.2],[154.66,152.36593052],[154.67,26.0],[154.68,6.0331]]]
["bitfinex","SOLUSD",1748676630637,[[154.65,6.46621403],[154.64,30.42021048],[154.62,65.38863306],[154.61,26.28432314],[154.6,7.8599]],[[154.66,145.9],[154.69,11.77056162],[154.7,45.66426815],[154.72,35.7096705],[154.74,10.02]]]
["bitfinex","SOLUSD",1748676696483,[[154.66,43.49333001],[154.65,49.2],[154.63,1.86372314],[154.62,26.0],[154.6,6.3895]],[[154.71,83.82882015],[154.72,1.5283],[154.73,52.14712296],[154.75,26.0],[155.04,203.15834069]]]
["bitfinex","SOLUSD",1748676718223,[[154.83,43.48621965],[154.82,49.24],[154.8,0.28432314],[154.79,16.15071585],[154.77,32.4506]],[[154.88,116.28545761],[154.89,6.1959],[154.9,39.22],[154.91,11.6518],[154.93,3.21103985]]]
["bitfinex","SOLUSD",1748676765866,[[154.91,37.02765849],[154.9,6.45549118],[154.87,65.70631724],[154.85,6.5932],[154.81,11.5033]],[[154.94,65.45081052],[154.95,19.94030963],[154.96,78.22553743],[154.98,10.06],[154.99,43.03679506]]]
["bitfinex","SOLUSD",1748676782694,[[154.86,18.64964886],[154.85,24.83573338],[154.84,18.64964886],[154.83,10.06],[154.82,81.36761407]],[[154.89,18.37800963],[154.9,71.90683477],[154.91,39.2],[154.92,26.0],[154.93,16.13665941]]]
["bitfinex","SOLUSD",1748676851556,[[154.97,43.48038566],[154.95,49.22],[154.94,16.41946711],[154.88,28.37800963],[154.79,58.27348614]],[[155.0,65.45081052],[155.02,44.37800963],[155.03,8.01450763],[155.04,45.749],[155.11,56.3929369]]]
["bitfinex","SOLUSD",1748676939040,[[155.08,18.64964886],[155.07,18.15872003],[155.05,39.1],[155.04,26.1246161],[154.98,42.26205882]],[[155.1,65.45081052],[155.12,18.15692975],[155.14,26.0],[155.15,40.6994],[155.31,73.67924137]]]
["bitfinex","SOLUSD",1748676965277,[[155.07,18.64964886],[155.06,10.0],[155.05,18.15951102],[155.04,39.08],[155.03,1.80666157]],[[155.1,77.16110951],[155.12,39.08],[155.14,42.11449816],[155.15,1.5994],[155.16,6.4569]]]
["bitfinex","SOLUSD",1748677039749,[[154.93,25.1041054],[154.92,10.0],[154.91,111.18719902],[154.9,55.52278651],[154.89,27.6391]],[[154.95,18.30719902],[154.97,65.45081052],[154.98,6.45259739],[155.01,65.1],[155.02,17.78497855]]]
["bitfinex","SOLUSD",1748677113638,[[154.87,18.64964886],[154.86,6.45744543],[154.85,18.33249841],[154.84,18.64964886],[154.83,55.26674158]],[[154.89,18.33249841],[154.91,65.45081052],[154.92,8.03605365],[154.93,71.2804],[154.94,11.12361645]]]
["bitfinex","SOLUSD",1748677126969,[[154.83,18.64964886],[154.82,16.45909455],[154.81,18.33249841],[154.8,26.28432314],[154.79,16.15041397]],[[154.85,18.33249841],[154.88,6.45677799],[154.89,73.31241052],[154.9,65.12],[154.91,10.0]]]
["bitfinex","SOLUSD",1748677214038,[[154.81,18.64964886],[154.8,10.0],[154.79,24.80233468],[154.76,62.88701673],[154.75,26.0]],[[154.83,18.34222062],[154.85,6.4580306],[154.86,104.57081052],[154.87,26.0],[154.88,34.48374954]]]
["bitfinex","SOLUSD",1748677289536,[[154.89,25.10576625],[154.88,18.34222062],[154.87,39.08],[154.86,11.544],[154.85,6.37412314]],[[154.93,83.79303114],[154.94,6.45420689],[154.95,26.0],[154.96,39.08],[154.97,17.68902637]]]
["bitfinex","SOLUSD",1748677346209,[[154.88,43.43750729],[154.87,9.98],[154.86,39.06],[154.54,296.48335743],[154.49,161.80955135]],[[154.93,83.78232235],[154.94,6.45426226],[154.95,39.06],[154.96,1.5409],[154.98,15.47765069]]]
["bitfinex","SOLUSD",1748677398598,[[154.94,25.10365358],[154.93,60.76626515],[154.91,17.69518331],[154.9,0.14216157],[154.61,141.58335743]],[[154.98,65.45081052],[154.99,11.72626515],[155.0,6.45178674],[155.01,37.82782369],[155.02,63.26725684]]]
["bitfinex","SOLUSD",1748677473892,[[154.93,25.1039373],[154.92,11.72686147],[154.91,10.08],[154.9,16.42286899],[154.89,26.0]],[[154.97,50.88686147],[154.98,65.45081052],[154.99,6.452197],[155.0,15.3810502],[155.01,18.31472369]]]
["bitfinex","SOLUSD",1748677496172,[[154.9,25.10538716],[154.88,18.33388334],[154.87,55.5857],[154.86,26.28432314],[154.66,22.42626991]],[[154.93,18.33388334],[154.95,6.45371643],[154.96,91.45081052],[154.98,55.27132067],[155.0,25.4195502]]]
["bitfinex","SOLUSD",1748677568794,[[154.93,34.78729306],[154.91,73.96785916],[154.88,50.61597175],[154.87,26.28432314],[154.83,10.0]],[[154.97,65.45081052],[154.98,18.3329139],[154.99,28.01635725],[155.0,75.78475731],[155.02,1.6357]]]
["bitfinex","SOLUSD",1748677647734,[[154.76,16.46147097],[154.75,18.3329139],[154.74,18.64964886],[154.73,65.16],[154.72,17.80441891]],[[154.8,18.3329139],[154.82,71.90992809],[154.84,66.7767],[154.85,16.23445838],[154.86,16.14384918]]]
["bitfinex","SOLUSD",1748677683237,[[154.86,18.3329139],[154.85,45.85783368],[154.84,18.64964886],[154.83,10.16],[154.82,16.14767397]],[[154.88,65.45081052],[154.91,24.78840709],[154.92,79.16314633],[154.93,1.5512],[154.95,22.98445734]]]
["bitfinex","SOLUSD",1748677727790,[[154.74,24.79523347],[154.73,18.64964886],[154.72,39.32],[154.7,26.30026275],[154.69,1.70786157]],[[154.77,65.45081052],[154.79,24.79332067],[154.8,66.9071],[154.81,16.6129],[154.84,10.1400192]]]
["bitfinex","SOLUSD",1748677744012,[[154.71,6.463555],[154.7,28.78964886],[154.69,40.8457],[154.68,6.1518],[154.67,44.47507547]],[[154.72,18.3329139],[154.76,65.45081052],[154.77,6.46121969],[154.8,101.32991481],[154.81,6.4729]]]
["bitfinex","SOLUSD",1748677833576,[[154.76,6.46161798],[154.75,30.41249244],[154.74,55.3360119],[154.73,0.14216157],[154.72,0.14216157]],[[154.78,65.45081052],[154.82,66.7242],[154.83,6.5222],[154.84,12.90467315],[154.85,12.43714056]]]
["bitfinex","SOLUSD",1748677895403,[[154.89,18.64964886],[154.88,6.45661157],[154.87,39.14],[154.86,18.63110508],[154.84,26.16569878]],[[154.91,83.79759246],[154.93,1.5682],[154.94,71.4143],[154.95,6.45385457],[154.96,18.34678194]]]
["bitfinex","SOLUSD",1748677921828,[[154.85,28.66964886],[154.84,6.45826891],[154.82,57.48678194],[154.81,0.28432314],[154.72,144.49173915]],[[154.87,18.34678194],[154.88,65.45081052],[154.89,14.76275313],[154.93,65.14],[154.94,24.87865422]]]
["bitfinex","SOLUSD",1748678029417,[[155.03,16.45030024],[155.02,18.64964886],[155.01,39.08],[155.0,34.42639011],[154.99,26.28432314]],[[155.05,18.29763494],[155.08,65.45081052],[155.09,6.44820901],[155.1,27.5155],[155.12,57.37763494]]]
["bitfinex","SOLUSD",1748678088813,[[155.17,25.09412302],[155.16,21.67471037],[155.15,16.11328933],[155.14,39.32432314],[155.13,1.5138]],[[155.21,11.69471037],[155.22,65.45081052],[155.23,32.44219801],[155.24,39.04],[155.25,7.8748]]]
["bitfinex","SOLUSD",1748678101421,[[155.26,9.98],[155.25,6.44110508],[155.23,45.83323816],[155.21,25.24801187],[155.12,18.25053816]],[[155.29,18.25053816],[155.3,6.4392988],[155.32,0.682952],[155.34,26.0],[155.35,81.54386013]]]
["bitfinex","SOLUSD",1748678172070,[[155.18,18.64964886],[155.16,16.42488433],[155.15,2.35103224],[155.14,57.30314181],[155.08,10.0]],[[155.19,18.26314181],[155.22,6.44271927],[155.24,117.57165165],[155.25,48.25577701],[155.27,0.28432314]]]
["bitfinex","SOLUSD",1748678268764,[[155.08,25.09771522],[155.07,9.98],[155.06,39.04],[155.05,29.62581937],[155.0,42.25776375]],[[155.1,11.70037325],[155.14,6.44595522],[155.15,65.45081052],[155.16,49.94548017],[155.17,39.06]]]
["bitfinex","SOLUSD",1748678334440,[[154.91,18.64964886],[154.9,16.4556932],[154.88,0.14216157],[154.87,154.56303327],[154.86,30.4980117]],[[154.92,11.70037325],[154.96,53.25481223],[154.97,65.45081052],[154.98,39.50021577],[154.99,55.21016619]]]
["bitfinex","SOLUSD",1748678382908,[[154.88,18.64964886],[154.87,16.45697273],[154.85,2.23231787],[154.84,39.08],[154.65,72.90084099]],[[154.89,11.70037325],[154.92,32.45505728],[154.93,65.45081052],[154.94,40.6048],[155.08,20.24881739]]]
["bitfinex","SOLUSD",1748678455514,[[154.92,25.10459334],[154.89,34.45551365],[154.88,49.06],[154.87,27.5243],[154.75,51.43321236]],[[154.93,83.76606752],[154.96,1.6446],[154.97,38.98292168],[154.98,39.08],[155.04,28.315257]]]
["bitfinex","SOLUSD",1748678473908,[[154.89,25.10571354],[154.88,49.1],[154.87,18.34874267],[154.86,16.28526489],[154.85,0.14216157]],[[154.92,18.34874267],[154.95,32.45373292],[154.96,65.66154267],[154.99,91.43397629],[155.0,21.59196866]]]
["bitfinex","SOLUSD",1748678531571,[[155.0,18.64964886],[154.99,6.45194943],[154.97,57.54874267],[154.95,16.13423685],[154.77,149.9]],[[155.02,18.34874267],[155.04,103.08782996],[155.05,24.25924022],[155.06,45.5873],[155.07,3.18165994]]]
["bitfinex","SOLUSD",1748678545282,[[155.03,25.09992977],[155.02,18.34874267],[155.0,56.90727506],[154.99,36.30432314],[154.95,42.26646013]],[[155.07,18.34874267],[155.09,66.85308308],[155.1,32.3993],[155.11,39.18],[155.14,16.11540034]]]
["bitfinex","SOLUSD",1748678610701,[[154.99,18.64964886],[154.98,39.32],[154.97,22.58495194],[154.96,10.30432314],[154.9,6.51332469]],[[155.03,65.32308308],[155.04,18.34874267],[155.05,1.5619],[155.06,38.50484325],[155.08,39.32]]]
["bitfinex","SOLUSD",1748678681837,[[154.99,18.64964886],[154.98,10.12],[154.97,92.86],[154.96,57.56874267],[154.95,32.71232314]],[[155.01,18.34874267],[155.04,6.45001577],[155.06,65.32308308],[155.07,26.0],[155.08,56.8998302]]]
["bitfinex","SOLUSD",1748678705291,[[155.02,18.34874267],[155.0,18.64964886],[154.99,10.36432314],[154.97,45.6518],[154.96,99.20148409]],[[155.03,65.32308308],[155.07,20.01134267],[155.08,6.03],[155.09,39.18],[155.1,10.08]]]
["bitfinex","SOLUSD",1748678764131,[[155.14,36.99839153],[155.13,6.4462064],[155.11,67.30579688],[155.08,6.0735],[155.04,18.34874267]],[[155.16,65.32308308],[155.18,18.34874267],[155.19,6.44373987],[155.2,26.0],[155.21,39.18]]]
["bitfinex","SOLUSD",1748678825237,[[154.96,18.64964886],[154.95,51.03667426],[154.94,39.24],[154.93,2.23274691],[154.92,26.14216157]],[[155.0,18.34874267],[155.03,114.79904859],[155.04,57.58874267],[155.07,26.22239825],[155.08,0.28432314]]]
["bitfinex","SOLUSD",1748678851250,[[154.94,18.64964886],[154.93,8.68712135],[154.92,28.57090424],[154.88,19.91234267],[154.86,6.4857]],[[154.96,18.34874267],[154.99,71.77512097],[155.0,39.24],[155.03,59.15142458],[155.04,18.34874267]]]
["bitfinex","SOLUSD",1748678905459,[[154.84,18.64964886],[154.83,6.4585945],[154.82,28.40874267],[154.81,92.96],[154.8,55.34923319]],[[154.86,18.34874267],[154.9,104.52308308],[154.91,32.45569268],[154.92,16.13779554],[154.93,1.5943]]]
["bitfinex","SOLUSD",1748678971200,[[154.94,2.06457274],[154.92,10.06],[154.89,24.80478254],[154.88,1.5085],[154.81,120.09574727]],[[154.95,18.34874267],[154.96,6.45342423],[154.98,42.13132287],[154.99,65.32308308],[155.0,39.52432314]]]
["bitfinex","SOLUSD",1748678987103,[[154.89,25.10559781],[154.87,28.42874267],[154.86,55.38333978],[154.85,6.207],[154.78,106.45547688]],[[154.92,18.34874267],[154.94,71.77721555],[154.95,26.0],[154.96,18.34874267],[154.97,40.7345]]]
["bitfinex","SOLUSD",1748679048503,[[155.0,25.10121589],[154.99,28.38874267],[154.98,41.12322314],[154.97,16.13196729],[154.91,135.21680588]],[[155.04,18.34874267],[155.05,32.44958074],[155.06,39.22],[155.08,65.32308308],[155.09,17.76244114]]]
["bitfinex","SOLUSD",1748679104981,[[154.9,18.34874267],[154.89,6.45606914],[154.88,10.1],[154.87,16.14159763],[154.85,20.474972]],[[154.94,18.34874267],[154.96,104.56308308],[154.97,33.95782708],[154.98,6.0512],[155.01,0.28432314]]]
["bitfinex","SOLUSD",1748679123503,[[154.88,10.08],[154.87,26.51713603],[154.86,18.933972],[154.85,1.541],[154.84,87.50858787]],[[154.92,18.34874267],[154.93,6.45483553],[154.95,26.0],[154.96,101.34342141],[154.97,45.6215]]]
["bitfinex","SOLUSD",1748679183190,[[154.79,6.46036565],[154.78,18.34874267],[154.77,10.34432314],[154.76,18.64964886],[154.75,17.67055489]],[[154.83,18.34874267],[154.84,45.71839092],[154.86,146.9],[154.87,37.32856946],[154.91,58.41849715]]]
["bitfinex","SOLUSD",1748679243582,[[154.63,37.28271467],[154.62,79.90644021],[154.56,66.11175967],[154.34,42.52237909],[154.32,40.19221836]],[[154.68,18.34874267],[154.69,27.70964569],[154.7,11.53168388],[154.71,45.72375692],[154.72,34.49554267]]]
["bitfinex","SOLUSD",1748679262171,[[154.59,6.46872372],[154.58,10.06],[154.57,18.34874267],[154.56,18.64964886],[154.55,81.45500585]],[[154.62,18.34874267],[154.65,6.46621403],[154.66,146.9],[154.67,65.3],[154.69,22.20977882]]]
["bitfinex","SOLUSD",1748679326661,[[154.61,6.46788694],[154.6,18.34874267],[154.59,16.17169662],[154.57,58.213972],[154.56,28.42874267]],[[154.63,146.9],[154.65,18.34874267],[154.66,26.0],[154.67,53.31572559],[154.68,10.14039744]]]
["bitfinex","SOLUSD",1748679338267,[[154.54,0.2157408],[154.52,6.4713588],[154.51,1.62881151],[154.5,18.34874267],[154.48,26.54757538]],[[154.55,18.34874267],[154.56,1.6575],[154.57,32.46969114],[154.59,146.9],[154.76,120.67695564]]]
["bitfinex","SOLUSD",1748679392811,[[154.33,24.9158699],[154.32,10.08],[154.31,16.48451333],[154.3,84.04964886],[154.02,60.28832755]],[[154.38,18.43640986],[154.39,6.47714513],[154.41,27.5089],[154.42,169.36198397],[154.43,39.4]]]
["bitfinex","SOLUSD",1748679436162,[[154.49,18.43640986],[154.46,22.94382126],[154.45,28.80964886],[154.44,39.46],[154.43,32.36192314]],[[154.51,146.9],[154.54,18.43640986],[154.56,13.39272393],[154.57,22.77671213],[154.6,93.28]]]
["bitfinex","SOLUSD",1748679446681,[[154.45,35.07096272],[154.43,24.72724886],[154.42,39.5],[154.41,17.73129226],[154.38,10.0]],[[154.5,165.33640986],[154.51,45.97216256],[154.53,26.0],[154.54,23.99784154],[154.74,9.9957247]]]
["bitfinex","SOLUSD",1748679497236,[[154.48,6.47332988],[154.47,18.43640986],[154.46,18.64964886],[154.45,11.7577],[154.44,55.6872732]],[[154.51,146.9],[154.52,44.43640986],[154.54,8.13086632],[154.55,39.5],[154.57,27.82568548]]]
["bitfinex","SOLUSD",1748679543611,[[154.41,16.96055663],[154.4,18.43640986],[154.38,44.933972]],[[154.48,165.33640986],[154.5,10.2],[154.52,17.68149862],[154.53,6.183],[154.55,36.63610453]]]
["bitfinex","SOLUSD",1748679556819,[[154.55,18.43640986],[154.53,25.40520735],[154.52,55.77913038],[154.51,11.7896],[154.49,6.528]],[[154.57,11.65178369],[154.59,146.9],[154.6,52.47304917],[154.61,45.8862],[154.64,34.60395571]]]
["bitfinex","SOLUSD",1748679604271,[[154.6,18.43640986],[154.58,18.64964886],[154.57,139.10947895],[154.56,30.31640986],[154.54,26.0]],[[154.65,44.43640986],[154.67,186.44],[154.69,26.40205346],[154.7,1.6415],[154.72,69.68707925]]]
["bitfinex","SOLUSD",1748679665213,[[154.59,16.66857312],[154.57,46.336633],[154.56,80.32434955],[154.53,32.35426302],[154.41,84.87147286]],[[154.62,18.43640986],[154.64,6.46668076],[154.67,172.9],[154.68,16.16239979],[154.69,39.44]]]
["bitfinex","SOLUSD",1748679681624,[[154.64,10.18],[154.61,6.46774848],[154.6,37.37038186],[154.58,42.17210987],[154.53,136.91605234]],[[154.65,18.43640986],[154.67,6.46541328],[154.69,26.0],[154.7,164.65319947],[154.71,6.2333]]]
["bitfinex","SOLUSD",1748679739702,[[154.79,18.43640986],[154.78,10.40432314],[154.77,6.46079318],[154.76,44.64964886],[154.73,65.36]],[[154.83,19.94820986],[154.84,153.2138],[154.87,26.0],[154.89,44.49898931],[154.9,18.64964886]]]
["bitfinex","SOLUSD",1748679791571,[[154.86,18.57857143],[154.85,6.45769456],[154.84,10.12],[154.83,34.79621969],[154.82,65.64432314]],[[154.9,18.43640986],[154.93,6.45490875],[154.94,212.26],[154.95,1.6465],[154.96,24.47380986]]]
["bitfinex","SOLUSD",1748679817308,[[154.77,6.46120049],[154.76,10.14],[154.75,37.08605872],[154.74,158.60432314],[154.73,22.69756203]],[[154.8,18.43640986],[154.83,8.09551713],[154.84,6.2012],[154.85,146.9],[154.86,65.36]]]
["bitfinex","SOLUSD",1748679859827,[[154.96,6.45315539],[154.95,76.48605872],[154.93,0.28432314],[154.92,53.84183966],[154.91,32.27680588]],[[154.99,18.43640986],[155.02,6.45093976],[155.03,146.9],[155.04,20.00710986],[155.05,71.9562]]]
["bitfinex","SOLUSD",1748679875852,[[154.98,24.88883405],[154.97,49.48],[154.96,35.06694931],[154.95,32.2385],[154.9,10.0]],[[155.03,165.33640986],[155.05,45.76979464],[155.07,16.12178298],[155.1,18.933972],[155.11,20.16]]]
["bitfinex","SOLUSD",1748679941050,[[155.07,43.67692087],[155.06,10.24216157],[155.05,65.24],[155.02,35.44110022],[155.0,10.0]],[[155.12,18.43640986],[155.14,154.90872721],[155.15,6.2917],[155.19,26.49453389],[155.21,10.0]]]
["bitfinex","SOLUSD",1748679995272,[[154.94,25.10349747],[154.93,0.14216157],[154.92,42.13736121],[154.91,10.26216157],[154.89,33.85482104]],[[154.98,18.43640986],[154.99,146.9],[155.03,16.12597212],[155.04,93.87640986],[155.05,1.85082314]]]
["bitfinex","SOLUSD",1748680015936,[[154.87,18.57857143],[154.86,41.25031146],[154.85,39.54216157],[154.83,26.0],[154.82,10.18]],[[154.91,18.43640986],[154.93,158.63805938],[154.94,14.66850475],[154.95,39.22606657],[154.97,10.18]]]
["bitfinex","SOLUSD",1748680087367,[[154.99,18.64964886],[154.97,6.45280419],[154.96,18.43640986],[154.94,49.5],[154.93,43.77500087]],[[155.01,18.43640986],[155.02,6.45078515],[155.04,158.67576479],[155.05,51.1196],[155.06,48.66381086]]]
["bitfinex","SOLUSD",1748680138969,[[154.93,25.10388136],[154.92,18.43640986],[154.91,55.43840294],[154.9,10.44432314],[154.88,44.43640986]],[[154.97,165.33640986],[154.99,32.45231007],[155.0,40.944],[155.01,16.7355],[155.05,48.45435424]]]
["bitfinex","SOLUSD",1748680155189,[[154.91,18.64964886],[154.9,16.61573005],[154.89,44.43640986],[154.87,55.44186767],[154.85,0.28432314]],[[154.94,18.43640986],[154.95,186.2],[154.96,6.45328873],[154.98,1.5794],[155.01,16.41332962]]]
["bitfinex","SOLUSD",1748680230484,[[154.72,25.11281634],[154.7,54.47413487],[154.69,16.30256023],[154.68,47.2813],[139.38,0.11073175]],[[154.75,18.35413487],[154.77,153.36153261],[154.78,39.34],[154.8,44.62408954],[154.81,1.68406157]]]
["bitfinex","SOLUSD",1748680299904,[[154.85,18.35413487],[154.84,25.10781357],[154.83,10.12],[154.82,39.3],[154.81,0.14216157]],[[154.9,146.9],[154.92,27.609],[154.93,22.49113424]]]
["bitfinex","SOLUSD",1748680313359,[[155.0,37.00378373],[154.98,16.57236669],[154.97,39.3],[154.96,18.35413487],[154.86,99.97649762]],[[155.04,24.80433178],[155.06,26.0],[155.07,56.9489337],[155.08,6.3186],[155.12,40.21167905]]]
["bitfinex","SOLUSD",1748680379167,[[155.27,18.35413487],[155.25,28.76964886],[155.24,39.3],[155.22,42.10593445]],[[155.31,6.43905963],[155.32,166.15282767],[155.33,26.0],[155.34,57.04276218],[155.35,6.90722314]]]
["bitfinex","SOLUSD",1748680419433,[[155.21,1.11987705],[155.18,6.44378804],[155.17,18.35413487],[155.15,44.8830801],[155.14,0.82293735]],[[155.24,6.44179361],[155.25,75.46],[155.26,0.28432314],[155.27,11.84440855],[155.31,18.64964886]]]
["bitfinex","SOLUSD",1748680436042,[[155.21,1.11987705],[155.17,6.44437906],[155.15,47.12378373],[155.14,16.93734347],[155.12,26.0]],[[155.22,24.79660362],[155.25,26.0],[155.26,55.66652682],[155.27,22.00440855],[155.29,10.0]]]
["bitfinex","SOLUSD",1748680490113,[[154.92,43.45862521],[154.91,10.18],[154.9,62.03606177],[154.88,44.35413487]],[[154.97,18.35413487],[154.99,153.35215008],[155.0,26.28432314],[155.01,46.0006],[155.04,40.13803487]]]
["bitfinex","SOLUSD",1748680505318,[[154.98,18.35413487],[154.97,25.1025107],[154.96,10.22],[154.95,39.48],[154.94,16.13477169]],[[155.03,165.25413487],[155.04,6.45006631],[155.05,39.76432314],[155.06,33.5458],[155.09,11.54299477]]]
["bitfinex","SOLUSD",1748680544729,[[154.91,37.00378373],[154.9,16.6756619],[154.89,39.46],[154.88,1.6078],[154.87,48.67762852]],[[154.95,18.35413487],[154.96,6.45367065],[154.99,148.5434],[155.0,49.00537217],[155.01,39.46]]]
["bitfinex","SOLUSD",1748680611523,[[154.8,18.35413487],[154.78,39.36],[154.77,18.64964886],[154.76,22.61566295],[154.75,10.2]],[[154.85,165.25413487],[154.86,6.45757803],[154.87,26.0],[154.89,57.15232119],[154.9,16.7307]]]
["bitfinex","SOLUSD",1748680626276,[[154.87,18.35413487],[154.84,39.36],[154.83,28.78964886],[154.8,68.89809474],[154.79,6.1844]],[[154.91,146.9],[154.92,24.80908896],[154.93,54.69753389],[154.94,16.2585],[154.95,16.13457009]]]
["bitfinex","SOLUSD",1748680676615,[[154.7,10.14],[154.67,2.43280448],[154.66,6.0996],[154.65,92.98],[154.64,0.30246114]],[[154.74,18.35413487],[154.75,6.46205844],[154.76,0.28432314],[154.77,83.20033334],[154.79,165.833972]]]
["bitfinex","SOLUSD",1748680738557,[[154.67,0.81390448],[154.61,10.14],[154.6,6.46799369],[154.59,94.7054],[154.56,16.17426483]],[[154.68,50.81909478],[154.7,46.03026157],[154.71,189.0593775],[154.72,18.49629644],[154.73,0.14216157]]]
["bitfinex","SOLUSD",1748680750883,[[154.68,24.81909478],[154.67,58.04964886],[154.66,26.32430891],[154.59,190.86],[154.46,39.51222348]],[[154.73,18.35413487],[154.74,26.0],[154.75,8.11860553],[154.77,55.69528382],[154.78,147.04216157]]]
["bitfinex","SOLUSD",1748680796852,[[154.64,18.35413487],[154.63,18.64964886],[154.62,22.63599992],[154.61,10.14],[154.6,39.4]],[[154.69,18.35413487],[154.7,172.9],[154.71,45.86395556],[154.74,26.29694218],[154.76,50.95957326]]]
["bitfinex","SOLUSD",1748680872746,[[154.44,6.47487807],[154.43,37.05693836],[154.42,10.2],[154.41,81.92981896],[154.38,1.84812314]],[[154.48,18.4072895],[154.5,6.4724919],[154.51,186.64],[154.52,29.52062684],[154.54,16.17736911]]]
["bitfinex","SOLUSD",1748680886245,[[154.39,18.4072895],[154.38,16.67746583],[154.37,18.64964886],[154.36,55.93573046],[154.35,27.6406]],[[154.44,18.4072895],[154.46,6.4742011],[154.47,212.92432314],[154.48,28.6272895],[154.52,71.88595256]]]
["bitfinex","SOLUSD",1748680951819,[[154.41,18.4388785],[154.4,6.4763076],[154.38,18.64964886],[154.37,66.11485651],[154.35,26.0]],[[154.46,50.88172265],[154.47,1.5422],[154.48,6.0977],[154.49,68.03323935],[154.54,153.26]]]
["bitfinex","SOLUSD",1748681024716,[[154.45,24.88187674],[154.43,26.42850623],[154.41,20.30674886],[154.4,145.7072895],[154.39,6.0161]],[[154.49,16.01089639],[154.5,18.4072895],[154.51,34.05663973],[154.52,21.39384738],[154.53,54.42240259]]]
["bitfinex","SOLUSD",1748681044745,[[154.51,0.031569],[154.47,35.09885864],[154.45,18.64964886],[154.44,6.0614],[154.43,89.4225]],[[154.52,18.42525821],[154.54,1.5701],[154.55,6.41362314],[154.56,93.62949256],[154.6,61.19179566]]]
["bitfinex","SOLUSD",1748681103300,[[154.57,28.60525821],[154.56,18.64964886],[154.55,39.46],[154.53,105.56232238],[154.51,93.45589214]],[[154.61,18.42525821],[154.64,27.6632],[154.65,27.9553951],[154.67,39.60216157],[154.79,20.09882575]]]
["bitfinex","SOLUSD",1748681177307,[[154.66,106.22525821],[154.65,6.46615225],[154.64,58.20964886],[154.63,10.24],[154.58,32.34540921]],[[154.71,50.88905709],[154.73,56.00151869],[154.76,33.90545336],[154.82,146.9],[154.89,40.37411536]]]
["bitfinex","SOLUSD",1748681193388,[[154.74,24.88755279],[154.73,87.8],[154.71,74.34849005],[154.69,1.5014],[154.52,20.24149246]],[[154.78,18.42525821],[154.79,26.0],[154.8,19.71692641],[154.81,56.3836],[154.84,19.48353378]]]
["bitfinex","SOLUSD",1748681253954,[[154.85,18.42525821],[154.84,6.45795151],[154.83,58.06964886],[154.82,87.8],[154.8,44.75486137]],[[154.89,26.0],[154.9,24.88112403],[154.91,1.6257],[154.92,45.4997],[154.93,16.42141417]]]
["bitfinex","SOLUSD",1748681267862,[[154.99,2.30027498],[154.97,24.87801101],[154.96,26.0],[154.95,122.58336316],[154.93,59.351]],[[155.01,18.42525821],[155.03,6.45038705],[155.05,0.28432314],[155.06,40.82],[155.07,42.12215891]]]
["bitfinex","SOLUSD",1748681311331,[[155.16,43.51960427],[155.13,129.91551601],[155.12,18.70958135],[155.11,51.74],[155.02,32.00237398]],[[155.22,6.44254338],[155.23,7.7341],[155.25,42.24601157],[155.29,18.64964886],[155.31,42.19522363]]]
["bitfinex","SOLUSD",1748681368984,[[155.15,112.89478755],[155.14,18.42525821],[155.11,52.91759396],[155.1,1.6],[154.3,221.214905]],[[155.18,18.42525821],[155.21,12.62202585],[155.22,67.9149],[155.23,10.94216157],[155.24,16.10421536]]]
["bitfinex","SOLUSD",1748681387788,[[155.18,0.031433],[155.17,24.86953299],[155.16,18.64964886],[155.15,129.91265697],[155.14,10.8]],[[155.22,18.42525821],[155.23,40.22],[155.24,6.44177078],[155.26,8.67925474],[155.27,37.08432314]]]
["bitfinex","SOLUSD",1748681453280,[[155.18,0.031433],[155.15,87.8],[155.13,10.52],[155.12,18.64964886],[155.11,84.30525821]],[[155.19,18.42525821],[155.23,50.42],[155.24,1.5869],[155.25,64.63177847],[155.31,85.38141048]]]
["bitfinex","SOLUSD",1748681530509,[[155.15,24.87063365],[155.14,87.8],[155.13,18.64964886],[155.12,10.32],[155.11,55.75757924]],[[155.19,18.42525821],[155.2,46.06335922],[155.21,1.5139],[155.22,35.79351829],[155.23,26.42608152]]]
["bitfinex","SOLUSD",1748681545858,[[155.12,141.49090209],[155.11,27.5024],[155.1,39.88432314],[155.08,6.0314],[155.07,16.12075157]],[[155.17,24.71934039],[155.2,17.72314831],[155.21,45.6594],[155.22,36.32],[155.23,0.28432314]]]
["bitfinex","SOLUSD",1748681613328,[[155.02,25.10025825],[155.01,113.8],[155.0,11.8603],[154.99,16.41437087],[154.98,132.42]],[[155.06,18.28577948],[155.08,6.44828674],[155.09,1.5154],[155.11,55.69768453],[155.12,28.58577948]]]
["bitfinex","SOLUSD",1748681689011,[[155.13,18.15530919],[155.12,18.64964886],[155.11,26.0],[155.1,16.117956],[155.08,127.64432314]],[[155.17,22.988575],[155.18,6.44415385],[155.2,56.3226],[155.21,27.77946157],[155.22,163.00720855]]]
["bitfinex","SOLUSD",1748681705737,[[155.17,16.72446334],[155.16,18.64964886],[155.15,26.0],[155.14,127.66432314],[155.13,24.27196761]],[[155.23,6.44241855],[155.25,1.6329],[155.26,35.4579065],[155.27,65.96147603]]]
["bitfinex","SOLUSD",1748681766092,[[155.23,16.70194995],[155.21,32.1265],[155.2,104.19158686],[155.18,1.6183],[155.12,36.51003399]],[[155.27,18.25501699],[155.29,6.43966301],[155.32,17.66665689],[155.33,89.43156062],[155.34,10.26]]]
["bitfinex","SOLUSD",1748681832652,[[155.23,24.69643791],[155.22,18.64964886],[155.2,75.76],[155.19,16.39257448],[155.18,89.3284]],[[155.28,18.25459],[155.29,6.43967871],[155.3,1.6114],[155.31,65.14902476],[155.32,196.66]]]
["bitfinex","SOLUSD",1748681856078,[[155.24,18.11990468],[155.23,36.24],[155.22,34.75569022],[155.2,86.19352228],[155.19,88.08432314]],[[155.3,13.28978057],[155.31,29.49088829],[155.32,39.46],[155.34,63.89688941],[155.5,8.88514299]]]
["bitfinex","SOLUSD",1748681932171,[[155.11,36.78231406],[155.1,36.22],[155.07,64.03645919],[155.06,127.52306359],[155.05,8.01913143]],[[155.16,18.13080649],[155.19,70.71602045],[155.2,58.6136836],[155.21,6.69646157],[155.32,10.13140539]]]
["bitfinex","SOLUSD",1748681949760,[[155.04,6.44990002],[155.03,36.94774574],[155.02,129.02],[155.0,55.852318],[154.96,18.29809688]],[[155.08,18.29809688],[155.09,6.44798986],[155.12,18.29809688],[155.13,81.55622817],[155.14,0.28432314]]]
["bitfinex","SOLUSD",1748682028962,[[154.98,36.81655256],[154.97,10.18],[154.96,65.4],[154.95,18.02595219],[154.94,2.36545477]],[[155.02,11.7147216],[155.07,22.57045204],[155.08,26.0],[155.09,1.67146157],[155.1,45.5899]]]
["bitfinex","SOLUSD",1748682094622,[[154.96,24.77689405],[154.95,28.82964886],[154.93,16.13529076],[154.92,65.66432314],[154.91,95.7396]],[[155.0,18.32361579],[155.01,6.45132661],[155.04,18.32361579],[155.05,43.7513889],[155.06,48.62484849]]]
["bitfinex","SOLUSD",1748682109215,[[154.94,18.32361579],[154.93,6.45438208],[154.92,28.82964886],[154.91,55.51742914],[154.9,26.0]],[[154.98,18.32361579],[154.99,6.45210303],[155.01,32.439],[155.02,16.12792809],[155.03,187.838]]]
["bitfinex","SOLUSD",1748682188616,[[154.89,28.78964886],[154.88,1.5688],[154.87,6.2318],[154.86,39.64432314]],[[154.97,6.4531778],[154.99,16.13011999],[155.01,65.50216157],[155.02,33.90577077]]]
["bitfinex","SOLUSD",1748682247767,[[155.0,6.45146653],[154.99,18.30694488],[154.98,44.92060033],[154.96,0.28432314],[154.87,64.98298331]],[[155.04,18.30694488],[155.06,6.44911647],[155.07,213.8683],[155.08,26.43054154],[155.09,26.26070968]]]
["bitfinex","SOLUSD",1748682260865,[[155.08,36.95659374],[155.07,6.44870058],[155.06,26.0],[155.05,39.3],[155.04,24.94344488]],[[155.13,18.30694488],[155.15,8.04683329],[155.16,6.2263],[155.18,0.28432314],[155.2,50.22617359]]]
["bitfinex","SOLUSD",1748682353402,[[155.16,25.09436886],[155.15,27.5745],[155.14,32.75473973],[155.11,127.36432314],[155.08,19.18632693]],[[155.24,7.97360807],[155.25,44.10651827],[155.26,16.10282903],[155.27,157.0],[155.28,39.52432314]]]
["bitfinex","SOLUSD",1748682422597,[[154.96,16.57312371],[154.93,17.68285368],[154.92,45.9428],[154.89,92.84],[154.85,10.0]],[[155.04,0.28432314],[155.05,26.0],[155.06,39.44216157],[155.07,24.33483356],[155.08,26.73394886]]]
["bitfinex","SOLUSD",1748682439312,[[154.95,44.64964886],[154.94,40.67758943],[154.92,87.8],[154.91,39.58432314],[154.89,10.0]],[[155.05,150.19909932],[155.06,31.89713356],[155.07,26.0],[155.08,26.24162538],[155.1,143.78691513]]]
["bitfinex","SOLUSD",1748682514300,[[154.78,41.26208637],[154.77,10.5],[154.76,0.28432314],[154.75,26.0],[154.74,72.37043935]],[[154.87,26.0],[154.88,6.45661157],[154.89,0.28432314]]]
["bitfinex","SOLUSD",1748682604745,[[154.72,16.86322382],[154.71,18.64964886],[154.7,26.0],[154.69,103.96037581],[154.68,40.10432314]],[[154.79,8.05471104],[154.81,42.14888876],[154.82,40.20432314],[154.83,38.72790118],[154.85,10.4]]]
["bitfinex","SOLUSD",1748682621566,[[154.64,16.86650088],[154.62,6.4077],[154.61,60.81848915],[154.59,1.95012314],[154.58,129.93096365]],[[154.71,6.46370628],[154.72,42.15825679],[154.73,0.28432314],[154.74,1.6229],[154.75,18.64964886]]]
["bitfinex","SOLUSD",1748682696217,[[154.73,18.64964886],[154.72,58.96136643],[154.7,88.08432314],[154.69,33.95838124],[154.68,6.4963]],[[154.82,9.64366733],[154.83,10.28],[154.84,55.8883035],[154.85,181.69468498],[154.89,104.94230581]]]
["bitfinex","SOLUSD",1748682784662,[[154.74,6.46218245],[154.73,10.2],[154.72,51.08114886],[154.71,196.99832867],[154.7,41.30222314]],[[154.82,26.0],[154.83,0.28432314],[154.84,47.2256],[154.85,42.34257945],[154.86,46.92014576]]]
["bitfinex","SOLUSD",1748682808092,[[154.81,6.45953103],[154.79,34.800563],[154.78,6.5271],[154.77,36.2],[154.71,10.0]],[[154.86,11.47424108],[154.88,37.3323377],[154.9,16.42381387],[154.91,39.46],[154.92,6.6444]]]
["bitfinex","SOLUSD",1748682891649,[[154.73,11.8383],[154.72,13.08860797],[154.71,44.64964886],[154.7,87.8],[154.69,39.72432314]],[[154.8,6.45994832],[154.81,0.28432314],[154.82,16.14778452],[154.83,1.6402],[154.84,58.2930101]]]
["bitfinex","SOLUSD",1748682901534,[[154.69,1.509],[154.68,22.92859214],[154.67,26.0],[154.65,18.64964886],[154.64,148.6464457]],[[154.76,0.28432314],[154.77,26.0],[154.78,1.5866],[154.8,194.50366798],[154.81,39.44]]]
["bitfinex","SOLUSD",1748682984769,[[154.7,6.46412411],[154.69,20.20024886],[154.68,42.16137603],[154.66,42.79330283],[154.64,6.3028]],[[154.77,6.46153051],[154.78,146.9],[154.79,13.13583834],[154.8,26.14590954],[154.81,18.64964886]]]
["bitfinex","SOLUSD",1748683051608,[[154.8,25.1095194],[154.78,52.31165897],[154.75,167.91734654],[154.73,93.04],[154.72,47.40372411]],[[154.88,6.45661157],[154.89,11.33412525],[154.9,42.14042608],[154.91,41.24042314],[154.92,146.9]]]
["bitfinex","SOLUSD",1748683074270,[[154.81,16.61940206],[154.8,34.0557],[154.79,18.64964886],[154.78,16.15098867],[154.77,87.8]],[[154.88,6.45661157],[154.89,11.33412525],[154.9,19.72569207],[154.91,27.5561],[154.92,165.54964886]]]
["bitfinex","SOLUSD",1748683117461,[[154.82,10.16],[154.8,6.45969185],[154.79,18.64964886],[154.77,6.2565],[154.7,18.65547688]],[[154.88,0.14216157],[154.89,24.1256815],[154.9,6.0318],[154.91,26.0],[154.92,0.14216157]]]
["bitfinex","SOLUSD",1748683193131,[[154.52,10.18],[154.5,127.12056276],[154.49,6.0181],[154.47,58.12964886],[154.46,16.18467924]],[[154.57,0.14216157],[154.58,6.46914219],[154.59,0.14216157],[154.6,79.26330409],[154.61,28.82964886]]]
["bitfinex","SOLUSD",1748683212540,[[154.52,48.65078953],[154.51,1.5068],[154.5,6.3644],[154.49,28.84964886],[154.48,120.16514232]],[[154.6,16.95085484],[154.62,8.01340512],[154.63,228.7446],[154.65,34.81523418],[154.68,50.0]]]
["bitfinex","SOLUSD",1748683287065,[[154.47,42.65356761],[154.45,16.18643835],[154.44,1.5788],[154.43,18.64964886],[154.42,134.02812314]],[[154.55,6.47039792],[154.56,4.76125493],[154.57,88.54797289],[154.58,157.08],[154.62,57.51754758]]]
["bitfinex","SOLUSD",1748683347814,[[154.4,18.64964886],[154.39,33.6776],[154.38,18.64964886],[154.37,0.28432314],[154.35,72.35554352]],[[154.48,6.47332988],[154.49,10.18],[154.5,1.5909],[154.51,6.4481],[154.52,206.44660431]]]
["bitfinex","SOLUSD",1748683368144,[[154.33,26.71404886],[154.32,49.56431089],[154.31,10.46432314],[154.3,2.37526612],[154.29,39.5]],[[154.42,6.47591338],[154.43,146.9],[154.45,43.77833234],[154.46,49.68],[154.47,18.64964886]]]
["bitfinex","SOLUSD",1748683438427,[[154.36,20.21934886],[154.35,42.65868349],[154.34,46.0019],[154.33,0.28432314],[154.32,0.8843483]],[[154.45,6.47472383],[154.46,146.9],[154.48,17.69722785],[154.49,39.4586217],[154.52,15.31022074]]]
["bitfinex","SOLUSD",1748683510600,[[154.06,1.60041951],[154.01,2.5186483],[154.0,6.1026],[153.99,6.49374451],[153.98,103.76]],[[154.08,20.09503724],[154.09,26.0],[154.1,163.12424577],[154.11,18.64964886],[154.12,82.72657593]]]
["bitfinex","SOLUSD",1748683528913,[[154.01,0.8843483],[153.98,14.13780026],[153.96,10.48216157],[153.95,39.78],[153.82,64.52284897]],[[154.05,6.49139889],[154.06,36.72781559],[154.07,157.24],[154.08,29.24490225],[154.09,18.64964886]]]
["bitfinex","SOLUSD",1748683578488,[[153.75,0.28432314],[153.74,30.48420102],[153.72,26.28432314],[153.71,70.14964886],[153.7,33.4134535]],[[153.86,6.49941505],[153.87,16.24847489],[153.89,157.80216157],[153.9,51.13838487],[153.91,6.74016157]]]
["bitfinex","SOLUSD",1748683594926,[[153.91,6.49730361],[153.9,0.14216157],[153.89,16.24537006],[153.88,27.64896157],[153.87,18.64964886]],[[153.98,17.25445841],[154.0,163.13480659],[154.01,6.1942],[154.02,61.21467101],[154.04,68.79181043]]]
["bitfinex","SOLUSD",1748683658857,[[153.78,18.61136244],[153.75,0.28432314],[153.74,14.30957176],[153.72,26.0],[153.71,106.44964886]],[[153.83,28.71234897],[153.86,36.68],[153.87,32.49698619],[153.88,40.48],[153.89,7.5713]]]
["bitfinex","SOLUSD",1748683698008,[[153.83,25.11201704],[153.8,1.6286],[153.79,48.61199384],[153.78,50.98],[153.76,125.0610113]],[[153.87,6.49918278],[153.88,18.61136244],[153.9,51.02],[153.91,52.07300447],[154.07,59.15743289]]]
["bitfinex","SOLUSD",1748683729273,[[153.85,18.61136244],[153.83,6.50068257],[153.82,18.933972],[153.81,40.16],[153.8,17.76969229]],[[153.9,25.10908823],[153.93,204.0969],[153.94,42.24112614],[154.01,48.28634854],[154.03,30.07214163]]]
["bitfinex","SOLUSD",1748683789947,[[153.82,18.75352401],[153.81,50.38216157],[153.8,130.87382329],[153.79,26.0],[153.76,61.12814303]],[[153.87,18.61136244],[153.89,6.49827093],[153.9,16.24435767],[153.92,18.61136244],[153.93,65.86]]]
["bitfinex","SOLUSD",1748683849111,[[153.87,18.58543933],[153.85,18.64964886],[153.84,26.64406247],[153.82,18.79181043],[153.81,22.75534749]],[[153.94,6.49611818],[153.95,146.9],[153.97,1.5175],[153.99,20.61483627],[154.02,60.40193749]]]
["bitfinex","SOLUSD",1748683858019,[[153.8,18.58543933],[153.79,6.50197554],[153.77,34.90759457],[153.76,20.51956247],[153.75,82.5645]],[[153.85,18.58543933],[153.87,40.1],[153.88,26.0],[153.9,24.12909454],[153.91,29.13181043]]]
["bitfinex","SOLUSD",1748683897489,[[153.79,6.50237336],[153.78,27.91516306],[153.77,17.85774773],[153.76,10.54],[153.75,0.28432314]],[[153.83,27.91516306],[153.86,179.39956003],[153.88,57.5958],[153.89,16.24541129],[153.92,93.90432314]]]
["bitfinex","SOLUSD",1748683948419,[[154.01,0.14216157],[154.0,17.01349486],[153.99,84.99181043],[153.97,8.1879],[153.92,93.55833578]],[[154.06,25.08050567],[154.08,8.01853598],[154.09,16.22533527],[154.1,48.45862556],[154.11,61.085761]]]
["bitfinex","SOLUSD",1748683961533,[[153.96,17.0151334],[153.95,37.38133125],[153.94,40.26216157],[153.93,34.0554],[153.92,104.04122312]],[[153.99,18.58952082],[154.04,32.2556],[154.05,24.32939613],[154.08,26.6080568],[154.09,229.53012087]]]
["bitfinex","SOLUSD",1748684020384,[[154.07,18.58952082],[154.05,44.933972],[154.04,22.72137106],[154.03,50.38],[154.02,33.99174689]],[[154.12,18.58952082],[154.15,6.48746407],[154.16,118.58582082],[154.17,22.14352371],[154.18,146.9]]]
["bitfinex","SOLUSD",1748684070856,[[153.9,46.55756726],[153.89,18.59969608],[153.88,33.90046157],[153.87,35.03829229],[153.84,18.59969608]],[[153.94,18.59969608],[153.98,51.24353916],[153.99,169.22825646],[154.0,23.39494785],[154.04,103.76432314]]]
["bitfinex","SOLUSD",1748684085487,[[153.79,40.0],[153.78,18.64964886],[153.77,20.24486716],[153.76,11.9993],[153.74,6.2563]],[[153.82,18.59969608],[153.87,6.49900253],[153.89,26.0],[153.91,58.64964886],[153.92,83.41140132]]]
["bitfinex","SOLUSD",1748684134052,[[153.72,6.64733133],[153.71,58.55969608],[153.7,51.91885873],[153.68,121.8880769],[153.64,10.0]],[[153.76,18.59969608],[153.77,6.5032877],[153.81,26.65398896],[153.82,26.0],[153.83,186.86]]]
["bitfinex","SOLUSD",1748684158486,[[153.7,7.39049335],[153.68,30.60109608],[153.67,39.98],[153.66,49.09548978],[153.65,18.64964886]],[[153.73,18.59969608],[153.74,6.50452708],[153.78,26.0],[153.79,74.88663616],[153.8,147.18432314]]]
["bitfinex","SOLUSD",1748684219423,[[153.93,25.0961555],[153.91,7.87796157],[153.9,74.95508665],[153.89,36.4],[153.72,10.08206555]],[[153.98,18.59969608],[153.99,6.49404796],[154.0,3.19247741],[154.01,26.0],[154.03,30.00967804]]]
["bitfinex","SOLUSD",1748684276629,[[153.78,6.50278103],[153.77,58.58964886],[153.76,54.46267237],[153.75,18.59969608],[153.74,38.62326252]],[[153.81,18.59969608],[153.86,6.49941505],[153.87,34.89572178],[153.9,173.52834886],[153.91,53.17247267]]]
["bitfinex","SOLUSD",1748684289646,[[153.87,1.5702],[153.86,35.49911113],[153.85,44.64964886],[153.84,16.25058715],[153.83,87.8]],[[153.91,18.59969608],[153.95,30.54021281],[153.96,16.23826527],[153.97,130.02],[153.99,213.71254886]]]
["bitfinex","SOLUSD",1748684358990,[[153.88,18.74185765],[153.87,46.39880888],[153.86,37.8834],[153.85,16.3914307],[153.84,37.24934494]],[[153.92,18.59969608],[153.95,6.49567604],[153.96,16.2380171],[153.97,26.0],[153.98,186.8]]]
["bitfinex","SOLUSD",1748684402655,[[153.71,18.77235159],[153.69,29.14964886],[153.68,26.0],[153.67,20.36551043],[153.66,46.56761072]],[[153.76,18.63019002],[153.78,6.50295585],[153.79,6.6146],[153.8,1.1058],[153.81,173.65403686]]]
["bitfinex","SOLUSD",1748684423194,[[153.69,34.42243884],[153.67,17.84225788],[153.66,72.93362314],[153.65,29.14964886],[153.59,111.55044025]],[[153.74,34.42041933],[153.77,42.25804773],[153.78,40.04],[153.79,18.64964886],[153.87,19.535702]]]
["bitfinex","SOLUSD",1748684476339,[[153.88,18.61048478],[153.85,41.4701],[153.84,51.25279984],[153.83,16.25109419],[153.82,18.79181043]],[[153.92,25.10742279],[153.95,42.24006688],[153.96,75.27484886],[153.97,180.48175058],[154.0,78.61048478]]]
["bitfinex","SOLUSD",1748684542018,[[153.83,25.11099146],[153.81,56.45800159],[153.8,1.5652],[153.79,10.38],[153.77,32.51450542]],[[153.88,18.61048478],[153.89,15.75318359],[153.9,6.49812385],[153.91,26.0],[153.92,74.77370936]]]
["bitfinex","SOLUSD",1748684563144,[[153.87,6.64110629],[153.86,18.75264635],[153.84,26.63024179],[153.83,1.5842],[139.92,0.02]],[[153.91,18.61048478],[153.92,6.49718212],[153.94,3.30436338],[153.95,92.11597171],[153.96,7.7318]]]
["bitfinex","SOLUSD",1748684652931,[[153.97,6.63689561],[153.96,58.45048478],[153.95,10.34],[153.94,0.14216157],[153.93,60.88984454]],[[154.01,25.10364625],[154.02,11.40119587],[154.03,15.84646478],[154.04,3.16944757],[154.09,0.28432314]]]
["bitfinex","SOLUSD",1748684712715,[[153.77,0.28432314],[153.76,37.23454924],[153.74,6.50435782],[153.73,39.84],[153.71,113.8]],[[153.81,18.58490038],[153.83,26.0],[153.86,166.98707734],[153.87,22.70694515],[153.88,39.84]]]
["bitfinex","SOLUSD",1748684726697,[[153.82,0.14216157],[153.81,64.92642823],[153.8,18.79181043],[153.79,27.6008],[153.78,16.2569905]],[[153.86,18.58490038],[153.87,6.49911622],[153.89,3.22017771],[153.9,16.24438027],[153.91,32.3468]]]
["bitfinex","SOLUSD",1748684789877,[[153.94,65.1651734],[153.93,10.32],[153.92,18.64964886],[153.91,49.97184075],[153.87,10.0]],[[153.98,18.58490038],[154.01,6.49349072],[154.02,16.23165822],[154.03,26.0],[154.04,4.29644659]]]
["bitfinex","SOLUSD",1748684850923,[[153.73,16.82488773],[153.71,1.5947],[153.7,63.23454924],[153.69,93.56],[153.68,110.57966593]],[[153.75,18.58490038],[153.8,6.50195058],[153.81,42.25386556],[153.84,215.60490038],[153.87,50.0]]]
["bitfinex","SOLUSD",1748684863574,[[153.79,39.82],[153.77,34.84277609],[153.71,32.52820408],[153.7,17.35906063],[153.64,215.21779616]],[[153.82,18.58490038],[153.86,26.0],[153.87,7.4716],[153.89,173.46537112],[153.9,14.04042992]]]
["bitfinex","SOLUSD",1748684887659,[[153.85,39.78],[153.84,35.66932879],[153.83,18.64964886],[153.82,1.621],[153.81,42.25283585]],[[153.89,18.58490038],[153.91,6.49741385],[153.93,43.34694857],[153.95,46.7105341],[153.96,9.53984087]]]
["bitfinex","SOLUSD",1748684935239,[[154.0,0.28432314],[153.99,37.23454924],[153.98,6.77866985],[153.97,65.74],[153.96,11.8698]],[[154.08,9.47454413],[154.09,174.53019773],[154.1,6.63463712],[154.12,39.63052507],[154.14,10.73557983]]]
["bitfinex","SOLUSD",1748685005067,[[154.01,18.58490038],[154.0,0.28432314],[153.99,8.00942817],[153.98,50.0],[153.96,50.93244886]],[[154.05,18.58490038],[154.07,10.28],[154.08,26.0],[154.09,9.48184277],[154.1,17.32909421]]]
["bitfinex","SOLUSD",1748685067354,[[153.77,0.28432314],[153.76,18.58490038],[153.74,44.933972],[153.73,33.0269266],[153.72,39.72]],[[153.84,12.77009548],[153.86,174.51528774],[153.91,60.0],[153.94,8.18763127],[153.98,47.08231928]]]
["bitfinex","SOLUSD",1748685085974,[[153.83,36.28],[153.81,87.8],[153.76,28.58490038],[153.7,32.53027746]],[[153.89,18.58490038],[153.92,18.58490038],[153.93,6.49661937],[153.94,44.46763127],[153.95,1.1058]]]
["bitfinex","SOLUSD",1748685145024,[[153.89,6.78245176],[153.88,37.23454924],[153.86,16.24853763],[153.84,44.58490038],[153.81,16.3939]],[[153.93,18.58490038],[153.94,6.49608437],[153.97,172.9],[153.98,16.23682034],[154.0,26.19330526]]]
["bitfinex","SOLUSD",1748685164604,[[153.89,18.933972],[153.88,25.08346173],[153.87,42.53177745],[153.86,26.28084886],[153.83,120.30202942]],[[153.96,6.49519355],[153.97,6.3089],[153.99,1.1058],[154.0,68.42803472],[154.03,156.9]]]
["bitfinex","SOLUSD",1748685206889,[[153.82,6.50110518],[153.8,28.16754433],[153.78,34.90614912],[153.77,26.0],[139.38,0.11073175]],[[153.85,27.88322119],[153.88,32.49870557],[153.9,34.15892119],[153.91,17.35011076],[153.92,18.64964886]]]
["bitfinex","SOLUSD",1748685253600,[[153.92,27.84183783],[153.91,1.5079],[153.9,29.43676341],[153.88,44.64964886],[153.87,32.49441544]],[[153.98,27.84183783],[153.99,6.49392817],[154.0,162.47686851],[154.03,35.9860716],[154.04,0.28432314]]]
["bitfinex","SOLUSD",1748685311195,[[153.9,6.49759522],[153.89,44.933972],[153.88,1.6143],[153.86,87.8],[153.85,22.48764281]],[[153.96,27.8536613],[153.98,22.73046541],[153.99,26.0],[154.0,9.52516851],[154.01,1.1058]]]
["bitfinex","SOLUSD",1748685326317,[[153.89,25.07487558],[153.88,0.28432314],[153.87,6.636],[153.86,18.64964886],[153.85,42.24860745]],[[153.95,18.57679141],[153.97,16.23692927],[153.98,138.82965003],[154.0,79.21927525],[154.01,0.28432314]]]
["bitfinex","SOLUSD",1748685363165,[[153.71,12.64239536],[153.7,46.48631455],[153.69,34.91610723],[153.66,32.53838433],[153.63,2.53848853]],[[153.76,18.57679141],[153.78,6.50295899],[153.81,153.97815022],[153.82,26.0],[153.83,11.06092198]]]
["bitfinex","SOLUSD",1748685439493,[[153.89,18.57679141],[153.87,1.94762314],[153.86,6.3171],[153.85,44.64964886],[153.84,18.57679141]],[[153.94,18.57679141],[153.95,6.49576117],[153.97,12.71747455],[153.98,16.2366923],[153.99,167.01330609]]]
["bitfinex","SOLUSD",1748685451085,[[153.96,18.57679141],[153.95,6.49557443],[153.94,1.5477],[153.93,6.66892314],[153.92,34.8186225]],[[154.0,25.07041255],[154.03,137.72385003],[154.04,22.34009756],[154.05,27.1058],[154.06,21.88955076]]]
["bitfinex","SOLUSD",1748685503951,[[153.87,0.28432314],[153.86,49.49860992],[153.85,26.0],[153.83,18.64964886],[153.82,32.50398106]],[[153.91,18.57679141],[153.94,6.49629045],[153.96,179.96185688],[153.98,18.64964886],[154.01,18.46219155]]]
["bitfinex","SOLUSD",1748685520689,[[153.92,0.14216157],[153.91,18.71895298],[153.9,44.79181043],[153.89,6.49795393],[153.87,27.5346]],[[153.96,18.57679141],[153.99,6.49410898],[154.0,156.30064144],[154.01,28.15393203],[154.03,18.64964886]]]
["bitfinex","SOLUSD",1748685581543,[[153.89,6.78244885],[153.88,26.0],[153.87,37.22644027],[153.86,1.6132],[153.85,16.24953691]],[[153.93,18.57679141],[153.98,16.23594112],[153.99,7.6452],[154.0,44.57679141],[154.07,32.4545929]]]
["bitfinex","SOLUSD",1748685625707,[[153.83,18.86111455],[153.81,18.64964886],[153.8,22.75665089],[153.79,27.6372],[153.77,38.9745734]],[[153.91,33.5944],[153.92,18.57679141],[153.93,153.96570223],[153.94,29.5649888]]]
["bitfinex","SOLUSD",1748685652007,[[153.91,6.49717446],[153.89,44.57679141],[153.88,26.860372],[153.84,51.07787035],[153.82,97.8]],[[153.94,18.57679141],[153.97,6.49506321],[154.0,34.81060762],[154.01,26.0],[154.02,0.28432314]]]
["bitfinex","SOLUSD",1748685694890,[[153.87,6.49899265],[153.86,28.02537913],[153.85,26.0],[153.84,16.25022794],[153.82,18.79181043]],[[153.92,27.88321756],[153.93,6.49676645],[153.96,42.23896897],[153.97,137.72385003],[153.98,26.385672]]]
["bitfinex","SOLUSD",1748685737361,[[154.07,27.89724163],[154.06,6.49065368],[154.04,18.79181043],[154.03,16.23057266],[154.02,26.14216157]],[[154.12,34.82865558],[154.17,198.12086418],[154.18,7.4941326],[154.19,22.01493807],[154.23,50.0]]]
["bitfinex","SOLUSD",1748685745784,[[154.01,28.0394032],[154.0,18.64964886],[153.99,26.0],[153.98,0.14216157],[153.97,22.73154384]],[[154.06,18.15449306],[154.09,16.22510174],[154.12,0.44290459],[154.14,17.6249],[154.15,32.4365573]]]
["bitfinex","SOLUSD",1748685787187,[[153.82,6.324],[153.81,53.89724163],[153.79,16.25498497],[153.72,42.72514755],[153.58,40.32826222]],[[153.86,27.89724163],[153.9,27.89724163],[153.92,22.73908523],[153.93,36.0157786],[153.96,10.0]]]
["bitfinex","SOLUSD",1748685809153,[[153.86,6.49941505],[153.85,46.54689049],[153.84,0.14216157],[153.83,26.0]],[[153.9,27.89724163],[153.92,11.75158162],[153.93,137.72385003],[153.94,17.3468256],[153.96,6.6249]]]
["bitfinex","SOLUSD",1748685836175,[[153.89,52.72359049],[153.87,1.88772314],[153.86,16.24836049],[153.82,32.50344464],[153.8,10.0]],[[153.94,34.3933154],[153.97,16.2370473],[153.99,27.89724163],[154.0,26.0],[154.01,0.14216157]]]
["bitfinex","SOLUSD",1748685874503,[[153.94,6.49588035],[153.93,46.54689049],[153.92,0.28432314],[153.91,17.83373835],[153.79,182.41089159]],[[154.02,26.0],[154.03,1.1058],[154.04,6.3138]]]
["bitfinex","SOLUSD",1748685912311,[[153.75,6.50406504],[153.74,46.58081314],[153.73,42.26227801],[153.72,0.28432314],[153.68,121.89973794]],[[153.8,27.93116428],[153.82,6.50117341],[153.84,37.79887926],[153.85,6.0442],[153.86,16.53381993]]]
["bitfinex","SOLUSD",1748685919435,[[153.94,69.07579358],[153.93,18.64964886],[153.92,6.78120463],[153.91,6.1138],[153.9,1.6505]],[[153.99,43.07579358],[154.03,6.49226089],[154.06,11.83454297],[154.09,11.1058],[154.1,88.70569841]]]
["bitfinex","SOLUSD",1748685946483,[[153.84,44.79181043],[153.83,27.86358396],[153.81,0.14216157],[153.8,24.35937655],[153.76,126.69118961]],[[153.88,27.86358396],[153.92,6.49688149],[153.93,168.22188417],[153.95,6.2884],[153.97,18.64964886]]]
["bitfinex","SOLUSD",1748685962409,[[153.9,46.51323282],[153.89,0.14216157],[153.88,0.14216157],[153.87,48.74641555],[153.83,120.30164701]],[[153.95,27.86358396],[153.98,137.72385003],[153.99,7.2233],[154.0,16.23464172],[154.01,32.46707375]]]
["bitfinex","SOLUSD",1748686002105,[[153.79,27.89351749],[153.78,18.64964886],[153.77,22.7612475],[153.76,11.02216157],[153.75,27.5784]],[[153.84,27.89351749],[153.87,17.37909254],[153.88,26.0],[153.89,16.24635463],[153.9,28.17784063]]]
["bitfinex","SOLUSD",1748686040159,[[153.88,6.49857031],[153.87,27.89351749],[153.85,18.79181043],[153.84,26.14216157]],[[153.99,171.65806752]]]
["bitfinex","SOLUSD",1748686048776,[[153.93,6.49645942],[153.92,43.08258811],[153.9,16.24362884],[153.89,44.79181043],[153.88,0.14216157]],[[153.97,43.08258811],[153.99,6.49395377],[154.01,26.0],[154.02,16.23186857],[154.03,156.65782203]]]
["bitfinex","SOLUSD",1748686089205,[[153.81,18.64964886],[153.8,66.098321],[153.79,26.0],[153.76,32.51818492],[153.49,127.45459339]],[[153.86,43.05717082],[153.91,38.6195397],[153.94,1.1058],[153.95,18.64964886],[153.98,32.7677508]]]
["bitfinex","SOLUSD",1748686119738,[[153.88,1.6241],[153.87,68.20566328],[153.86,26.28432314],[153.85,22.75669705],[153.82,32.50549935]],[[153.93,43.05717082],[153.94,6.49626304],[153.97,16.23703022],[153.99,26.0],[154.0,43.05717082]]]
["bitfinex","SOLUSD",1748686132855,[[153.93,31.29670426],[153.92,1.85922314],[153.9,27.85896542],[153.89,16.24439842],[153.84,130.29921486]],[[154.0,27.85896542],[154.01,6.49308643],[154.02,19.13597434],[154.04,26.0],[154.05,137.72385003]]]
["bitfinex","SOLUSD",1748686169850,[[153.75,6.50406504],[153.74,35.96306542],[153.7,16.2644619],[153.67,87.8],[153.66,10.0]],[[153.79,27.85896542],[153.87,44.933972],[153.88,160.4688541],[153.89,6.507],[153.9,56.50861428]]]
["bitfinex","SOLUSD",1748686206757,[[153.73,6.50482672],[153.72,59.86936542],[153.71,1.5388],[153.7,18.933972],[153.66,120.33755831]],[[153.77,27.85896542],[153.82,22.75399472],[153.83,163.72385003],[153.84,11.77683372],[153.9,60.34922143]]]
["bitfinex","SOLUSD",1748686215501,[[153.78,60.36164546],[153.74,20.18844886],[153.73,0.28432314],[153.64,32.23854908]],[[153.83,27.85896542],[153.85,6.49995666],[153.88,137.72385003],[153.89,69.23364418],[153.91,6.6308]]]
["bitfinex","SOLUSD",1748686252537,[[153.6,27.85896542],[153.59,0.28432314],[153.58,44.64964886],[153.57,22.79090968],[153.54,29.52196542]],[[153.66,27.85896542],[153.69,6.5066042],[153.7,22.86031696],[153.72,27.85896542],[153.74,9.16805124]]]
["bitfinex","SOLUSD",1748686282062,[[153.78,27.85896542],[153.76,18.64964886],[153.75,0.28432314],[153.73,32.509],[153.72,27.85896542]],[[153.83,27.85896542],[153.84,18.4008976],[153.85,8.50521332],[153.86,22.23532146],[153.88,16.24737791]]]
["bitfinex","SOLUSD",1748686295605,[[153.83,27.85896542],[153.81,25.15107606],[153.8,1.87902314],[153.79,32.1942],[153.78,16.2568039]],[[153.91,153.96759763],[153.92,32.4415],[153.98,16.7946986],[153.99,77.85896542],[154.18,166.55417675]]]
["bitfinex","SOLUSD",1748686333566,[[153.91,53.00572912],[153.9,26.0],[153.89,16.52953383],[153.87,1.5223],[153.84,49.00439211]],[[153.96,27.85896542],[153.99,6.49392817],[154.0,16.23412305],[154.02,0.28432314],[154.03,44.64964886]]]
["bitfinex","SOLUSD",1748686345757,[[153.82,1.6471],[153.81,27.85896542],[153.8,24.80804886],[153.76,120.31742292],[153.75,10.0]],[[153.93,26.14216157],[153.94,18.79181043],[153.95,170.20372105]]]
["bitfinex","SOLUSD",1748686393038,[[153.79,32.50221797],[153.76,44.11807051],[153.73,29.913972],[153.72,61.95487287],[153.7,10.0]],[[153.81,27.85896542],[153.84,18.29781641],[153.85,26.96285467],[153.87,6.2447],[153.88,198.90529966]]]
["bitfinex","SOLUSD",1748686445265,[[153.99,6.49392817],[153.98,27.85896542],[153.97,44.64964886],[153.96,16.23705756],[153.94,6.30782314]],[[154.03,27.85896542],[154.04,6.49187868],[154.07,22.60705488],[154.08,27.85896542],[154.09,163.72385003]]]
["bitfinex","SOLUSD",1748686455192,[[154.03,53.85896542],[154.01,25.14271642],[154.0,16.51788451],[153.99,1.6316],[153.96,32.47427841]],[[154.08,34.34916475],[154.1,10.19044759],[154.12,16.22217445],[154.14,200.60831651],[154.17,37.85896542]]]
["bitfinex","SOLUSD",1748686490273,[[154.77,26.0],[154.74,42.69218633],[154.71,6.60585744],[154.7,18.64964886],[154.67,42.32546096]],[[154.78,2.52913075],[154.8,0.8810729],[154.81,10.86248759],[154.82,6.45912139],[154.86,77.74]]]
["bitfinex","SOLUSD",1748686523878,[[154.63,6.46705037],[154.62,26.0],[154.61,12.9],[154.6,41.43644496],[154.56,32.34912325]],[[154.67,42.69218633],[154.74,22.618586],[154.76,44.64964886],[154.77,74.99818878],[154.78,25.42913075]]]
["bitfinex","SOLUSD",1748686534845,[[154.69,32.46438416],[154.68,55.89218633],[154.67,16.16332336],[154.66,18.933972],[154.58,10.0]],[[154.73,42.69218633],[154.75,22.61084737],[154.78,2.52913075],[154.79,16.15143841],[154.9,32.22934782]]]
["bitfinex","SOLUSD",1748686570367,[[154.62,56.53268275],[154.6,44.64964886],[154.58,0.28432314],[154.57,18.64964886],[154.56,80.84931797]],[[154.68,33.89654254],[154.71,19.56373994],[154.72,6.5442],[154.73,1.5937]]]
["bitfinex","SOLUSD",1748686613948,[[154.47,28.80304633],[154.45,26.0],[154.44,0.14216157],[154.42,116.51173865],[154.41,32.37977138]],[[154.53,22.32944043],[154.56,6.46997929],[154.57,6.2891],[154.58,150.44385003],[154.59,42.17251561]]]
["bitfinex","SOLUSD",1748686622455,[[154.45,28.80398936],[154.44,26.0],[154.42,36.6436763],[154.41,132.89941994],[154.4,28.43254043]],[[154.5,22.32944043],[154.52,6.47190384],[154.57,16.17390179],[154.58,26.0],[154.59,10.28432314]]]
["bitfinex","SOLUSD",1748686663791,[[154.42,32.4758243],[154.4,22.32944043],[154.38,128.9292246],[154.37,12.74],[154.18,40.4924852]],[[154.45,22.32944043],[154.47,6.47383708],[154.5,38.51164947],[154.52,18.64964886],[154.53,0.28432314]]]
["bitfinex","SOLUSD",1748686708930,[[154.49,26.0],[154.48,6.47332988],[154.46,13.42094228],[154.45,16.32862968],[154.44,114.19801043]],[[154.52,13.42094228],[154.54,6.47082923],[154.56,13.42094228],[154.57,38.78664886],[154.59,23.2093616]]]
["bitfinex","SOLUSD",1748686719639,[[154.55,45.89117471],[154.53,30.87181043],[154.52,22.27873538],[154.51,89.44876157],[154.28,28.77859818]],[[154.6,13.42094228],[154.61,6.46798577],[154.64,29.58762652],[154.65,8.1005],[154.66,12.08]]]
["bitfinex","SOLUSD",1748686772307,[[154.75,0.14216157],[154.74,22.76074757],[154.73,140.37684886],[154.72,25.06094228],[154.45,10.1231213]],[[154.78,2.52913075],[154.8,0.8810729],[154.83,19.8797427],[154.88,73.37039551],[154.97,32.96370711]]]
["bitfinex","SOLUSD",1748686787435,[[154.64,32.46663217],[154.63,77.52],[154.62,29.68819834],[154.61,6.1547],[154.6,50.98967184]],[[154.69,13.42094228],[154.74,16.15643096],[154.78,2.76534772],[154.79,88.75988083],[154.8,20.55531518]]]
["bitfinex","SOLUSD",1748686822975,[[154.48,26.0],[154.47,22.36770858],[154.46,22.65958823],[154.45,26.28432314],[154.43,11.36]],[[154.52,22.36770858],[154.55,11.36],[154.56,6.47035368],[154.57,26.0],[154.58,6.5945]]]
["bitfinex","SOLUSD",1748686870244,[[154.22,6.48413798],[154.21,22.41296151],[154.2,17.81208164],[154.19,11.36],[154.18,24.75844886]],[[154.27,22.41296151],[154.31,25.13035855],[154.33,18.12387711],[154.34,6.2438],[154.4,54.79638119]]]
["bitfinex","SOLUSD",1748686881323,[[154.17,28.89909011],[154.15,26.0],[154.14,16.21902166],[154.13,12.9604],[154.12,6.1088]],[[154.23,30.53743104],[154.25,17.63450575],[154.26,34.85617573],[154.27,0.28432314],[154.28,189.92878818]]]
["bitfinex","SOLUSD",1748686923870,[[154.12,22.41296151],[154.1,6.4891597],[154.08,6.1799],[154.07,1.587],[153.96,32.47575969]],[[154.15,44.148763],[154.16,6.48708326],[154.18,22.41296151],[154.19,26.0],[154.2,16.21285299]]]
["bitfinex","SOLUSD",1748686950889,[[154.25,22.41296151],[154.24,6.48340248],[154.23,99.12],[154.21,23.96680959],[154.2,22.69728465]],[[154.3,22.41296151],[154.33,44.64964886],[154.35,22.67582596],[154.36,0.28432314],[154.37,14.78585697]]]
["bitfinex","SOLUSD",1748686985066,[[154.3,11.74774329],[154.29,6.48109563],[154.28,26.0],[154.27,89.4005],[154.26,0.28432314]],[[154.35,11.74774329],[154.38,22.67133047],[154.39,20.30154886],[154.4,11.74774329],[154.41,11.56432314]]]
["bitfinex","SOLUSD",1748687045149,[[154.41,18.58619361],[154.4,16.19120443],[154.39,41.24],[154.38,11.36216157],[154.37,32.53177424]],[[154.45,11.59985674],[154.46,12.11020757],[154.49,32.47327323],[154.5,58.6258],[154.51,23.38885831]]]
["bitfinex","SOLUSD",1748687112313,[[154.19,103.46351099],[154.18,17.7306],[154.17,87.94216157],[154.16,32.43342527],[154.15,0.14216157]],[[154.25,26.11020757],[154.29,18.64964886],[154.3,1.71986157],[154.32,16.20087255],[154.33,32.39974034]]]
["bitfinex","SOLUSD",1748687124241,[[154.24,18.59361005],[154.23,41.1],[154.21,27.63591551],[154.2,44.64964886],[154.19,34.08510937]],[[154.25,14.0],[154.3,12.11020757],[154.31,1.5777],[154.32,13.11544695],[154.33,26.0]]]
["bitfinex","SOLUSD",1748687181568,[[154.24,98.02417957],[154.23,17.56368026],[154.22,87.8],[154.21,42.21165942],[154.17,54.53994125]],[[154.25,14.0],[154.34,144.20405003]]]
["bitfinex","SOLUSD",1748687217499,[[154.14,6.48725098],[154.13,11.04],[154.12,26.0],[154.11,0.28432314],[154.1,18.64964886]],[[154.19,18.59576976],[154.23,60.85934092],[154.25,0.28432314],[154.29,82.4084772],[181.95,0.28167]]]
["bitfinex","SOLUSD",1748687253030,[[153.95,34.84479306],[153.93,32.3168],[153.92,40.96],[153.91,0.28432314],[138.94,0.11168698]],[[154.01,12.11020757],[154.03,32.49230722],[154.05,20.26694886],[154.06,27.53184106],[154.08,53.07020757]]]
["bitfinex","SOLUSD",1748687297695,[[153.82,19.86672229],[153.8,47.48154212],[153.79,0.28432314],[153.78,124.82],[153.77,34.90686875]],[[153.87,19.86672229],[153.89,17.51821738],[153.9,26.0],[153.91,197.35349889],[153.92,16.52744087]]]
["bitfinex","SOLUSD",1748687352037,[[153.78,18.70697721],[153.76,58.74545064],[153.75,26.0],[153.74,6.45602314],[153.71,130.32878714]],[[153.83,12.20443183],[153.84,6.50029235],[153.87,44.64964886],[153.88,16.24747424],[153.89,138.00817317]]]
["bitfinex","SOLUSD",1748687365736,[[153.79,12.20443183],[153.77,10.98],[153.76,7.7271],[153.75,16.25912413],[153.73,87.8]],[[153.84,12.20443183],[153.86,6.49943767],[153.88,18.64964886],[153.9,51.13275497],[153.91,28.2078905]]]
["bitfinex","SOLUSD",1748687427840,[[153.89,6.49804656],[153.88,18.35163183],[153.87,66.84],[153.86,89.74772314],[153.8,42.50814025]],[[153.94,12.20443183],[153.98,42.23592125],[153.99,39.83036559],[154.0,162.89469889],[154.03,7.83012883]]]
["bitfinex","SOLUSD",1748687463254,[[153.88,18.7029551],[153.87,10.92],[153.86,40.78],[153.85,42.39155355],[153.84,106.59181043]],[[153.93,18.70098068],[153.96,42.23819439],[153.97,18.64964886],[153.98,53.60422314],[154.08,97.95773586]]]
["bitfinex","SOLUSD",1748687500864,[[153.81,6.50152785],[153.8,66.72],[153.79,39.31938284],[153.78,112.947472],[153.77,1.5563]],[[153.84,12.20443183],[153.87,6.4993739],[153.89,1.5605],[153.9,34.61333051],[153.91,18.64964886]]]
["bitfinex","SOLUSD",1748687549724,[[153.74,52.90443183],[153.72,23.64962411],[153.7,26.28432314],[153.69,10.84],[153.66,16.325]],[[153.79,12.20443183],[153.81,6.50167253],[153.83,33.6582],[153.84,27.11130609],[153.88,10.0]]]
["bitfinex","SOLUSD",1748687564631,[[153.75,47.18395065],[153.74,12.20443183],[153.73,34.0136],[153.72,1.02323447],[153.71,104.20585051]],[[153.79,12.20443183],[153.81,6.50158161],[153.83,42.25171503],[153.85,207.87349889],[153.86,12.06379548]]]
["bitfinex","SOLUSD",1748687620365,[[153.84,18.70445466],[153.82,0.14216157],[153.81,16.25381964],[153.8,6.3742],[153.79,27.6298]],[[153.89,18.70280583],[153.92,26.0],[153.94,17.84214631],[153.95,159.08630342],[153.97,10.0]]]
["bitfinex","SOLUSD",1748687677651,[[153.86,18.70366815],[153.85,27.6369],[153.84,0.14216157],[153.82,87.94216157],[153.81,53.34788897]],[[153.91,18.70197363],[153.94,16.24009354],[153.95,11.6415342],[153.96,49.48336397],[154.03,51.16389099]]]
["bitfinex","SOLUSD",1748687703289,[[153.81,6.50152785],[153.8,12.20443183],[153.78,1.5917],[153.77,42.4002093],[153.76,0.14216157]],[[153.85,12.20443183],[153.88,8.09727884],[153.89,163.01299889],[153.9,12.20443183],[153.93,44.97915316]]]
["bitfinex","SOLUSD",1748687753745,[[153.49,12.20443183],[153.47,56.13909341],[153.46,18.933972],[153.41,50.48849702],[153.35,270.31256369]],[[153.57,1.577],[153.59,156.37349889],[153.6,7.333334],[153.61,16.27586095]]]
["bitfinex","SOLUSD",1748687800613,[[153.57,6.51154328],[153.56,12.20443183],[153.54,62.74187242],[153.53,6.2482],[153.51,120.36915228]],[[153.61,12.20443183],[153.66,33.9865],[153.67,18.933972],[153.69,55.30613571],[153.7,147.72385003]]]
["bitfinex","SOLUSD",1748687814098,[[153.51,18.71850457],[153.5,26.0],[153.49,24.71544886],[153.48,89.4338],[153.47,16.28908227]],[[153.56,12.20443183],[153.61,22.78504513],[153.62,26.0],[153.63,31.13840383],[153.66,50.52774302]]]
["bitfinex","SOLUSD",1748687852882,[[153.36,25.44800936],[153.32,32.15796157],[153.31,34.14434788],[153.3,18.79181043],[153.24,120.42838634]],[[153.43,31.31978617],[153.45,6.51684203],[153.47,37.77356989],[153.49,41.57260269],[153.51,10.0]]]
["bitfinex","SOLUSD",1748687890400,[[153.16,6.52911987],[153.13,9.34409377],[153.11,0.8810729],[153.08,12.71355671],[153.03,18.65547688]],[[153.25,26.0],[153.26,16.45487153],[153.27,0.14216157],[153.28,156.37349889],[153.3,51.6558]]]
["bitfinex","SOLUSD",1748687912118,[[153.27,42.83360678],[153.25,7.8377],[153.24,26.0],[153.21,149.22477448],[153.14,51.81707334]],[[153.33,19.99808777],[153.36,6.52063111],[153.37,3.26610322],[153.38,155.57016431],[153.39,51.170972]]]
["bitfinex","SOLUSD",1748687971936,[[153.27,6.52427461],[153.25,44.53829758],[153.24,36.51228747],[153.22,88.08432314],[153.18,54.92301406]],[[153.31,12.28359758],[153.36,28.58516994],[153.37,6.52017995],[153.38,163.72385003],[153.39,3.31493117]]]
["bitfinex","SOLUSD",1748687982443,[[153.2,20.33494103],[153.17,48.61247597],[153.16,106.44964886],[153.15,0.28432314],[153.13,44.34838445]],[[153.25,18.80891032],[153.28,16.31025568],[153.31,0.28432314],[153.32,137.72385003],[153.33,46.18364886]]]
["bitfinex","SOLUSD",1748688037489,[[153.18,12.28359758],[153.17,6.52839354],[153.15,16.32359067],[153.14,132.44964886],[153.13,1.98121691]],[[153.23,12.28359758],[153.25,6.52542441],[153.26,137.72385003],[153.27,16.31178961],[153.28,1.6058]]]
["bitfinex","SOLUSD",1748688092860,[[153.03,12.28359758],[153.02,6.53508031],[153.0,37.1046],[152.99,16.34022676],[152.96,98.08432314]],[[153.08,18.81628502],[153.12,154.05121646],[153.13,0.14216157],[153.14,10.55304939],[153.15,113.08095317]]]
["bitfinex","SOLUSD",1748688126080,[[153.12,12.28359758],[153.11,6.53113101],[153.09,18.64964886],[153.08,16.33118464],[153.07,0.28432314]],[[153.17,12.28359758],[153.18,6.52837371],[153.2,1.5678],[153.21,6.1982],[153.22,26.0]]]
["bitfinex","SOLUSD",1748688157705,[[153.04,6.53423941],[153.02,46.07699617],[153.0,5.1],[152.99,18.64964886],[152.68,87.53957189]],[[153.08,20.07699617],[153.09,6.53229477],[153.1,1.5765],[153.11,6.0686],[153.13,154.33417068]]]
["bitfinex","SOLUSD",1748688215274,[[153.18,13.91116013],[153.17,57.25605185],[153.15,0.28432314],[153.14,16.32392517],[153.1,28.65547688]],[[153.23,12.31506013],[153.27,12.31506013],[153.29,48.97470119],[153.3,0.14216157],[153.31,34.162763]]]
["bitfinex","SOLUSD",1748688235264,[[153.13,6.90476584],[153.12,56.96470899],[153.1,1.75386157],[153.09,22.64298503],[152.84,15.93312097]],[[153.17,12.31506013],[153.19,6.52784124],[153.22,16.31646338],[153.23,26.14216157],[153.24,170.49460377]]]
["bitfinex","SOLUSD",1748688280403,[[152.83,7.44202484],[152.81,36.50347081],[152.8,2.80109079],[152.79,20.22774886],[152.77,32.42276157]],[[152.86,20.14340771],[152.9,6.54029348],[152.91,10.90040308],[152.93,42.6322766],[152.95,164.41459889]]]
["bitfinex","SOLUSD",1748688333965,[[152.95,120.31577881],[152.94,32.53817168],[152.92,6.80332314],[152.9,16.34968586],[152.87,32.7068571]],[[153.0,12.33112995],[153.02,6.53546503],[153.03,16.33722491],[153.04,1.5434],[153.07,6.1183]]]
["bitfinex","SOLUSD",1748688344908,[[153.04,35.20096789],[153.01,18.64964886],[152.99,32.68186342],[152.89,32.94295709],[152.88,153.0934118]],[[153.09,12.33112995],[153.11,6.6629],[153.12,1.5109],[153.13,32.53049475],[153.14,0.28432314]]]
["bitfinex","SOLUSD",1748688391629,[[152.94,8.21616565],[152.93,12.34182585],[152.92,1.5127],[152.91,16.34941462],[152.89,120.1386]],[[152.98,12.34182585],[153.0,6.53607081],[153.02,163.72385003],[153.03,8.33156157],[153.04,16.47882008]]]
["bitfinex","SOLUSD",1748688437892,[[153.0,20.14911654],[152.99,14.82469215],[152.98,148.79143239],[152.96,0.28432314],[152.94,32.69247602]],[[153.05,20.14911654],[153.08,6.53256712],[153.1,16.61373139],[153.11,27.5788],[153.12,100.38284369]]]
["bitfinex","SOLUSD",1748688448605,[[153.11,12.31170635],[153.08,18.64964886],[153.07,32.53257735],[153.06,6.2812],[153.05,1.86292314]],[[153.17,6.52877775],[153.19,26.0],[153.2,2.56892272],[153.21,22.49846734],[153.22,51.28361045]]]
["bitfinex","SOLUSD",1748688497283,[[153.01,61.20240269],[153.0,18.64964886],[152.98,88.08432314],[152.97,6.13],[152.96,11.6439]],[[153.06,12.32808076],[153.11,0.14216157],[153.12,34.2460234],[153.13,6.47806157],[153.14,6.13373252]]]
["bitfinex","SOLUSD",1748688513968,[[153.1,6.53155065],[153.09,38.32808076],[153.08,16.3313079],[153.06,18.64964886],[153.05,120.75165648]],[[153.14,12.32808076],[153.16,1.5687],[153.17,24.37734812],[153.22,21.45344931],[153.25,42.62653449]]]
["bitfinex","SOLUSD",1748688560421,[[153.27,12.32808076],[153.26,6.52485971],[153.24,18.64964886],[153.23,16.31492376],[153.22,0.28432314]],[[153.32,18.85038704],[153.33,1.6261],[153.34,137.72385003],[153.36,23.15228637],[153.37,51.24212361]]]
["bitfinex","SOLUSD",1748688615182,[[153.25,6.52528548],[153.24,12.32808076],[153.22,34.96605663],[153.2,26.28432314],[153.18,12.32808076]],[[153.3,18.85127824],[153.31,1.5631],[153.33,154.02937638],[153.34,18.79181043],[153.35,6.5524]]]
["bitfinex","SOLUSD",1748688627487,[[153.32,18.85038704],[153.3,16.30766023],[153.29,8.1483],[153.28,44.64964886],[153.27,12.32808076]],[[153.39,14.25594189],[153.41,45.57907505],[153.42,0.28432314],[153.6,128.85656595],[153.67,17.76875873]]]
["bitfinex","SOLUSD",1748688690948,[[153.23,12.32808076],[153.21,22.84433543],[153.19,26.0],[153.18,30.97772962],[153.17,1.91062314]],[[153.28,12.32808076],[153.31,33.6924],[153.32,3.56401595],[153.33,18.64964886],[153.34,16.3046256]]]
["bitfinex","SOLUSD",1748688751794,[[153.31,37.07662962],[153.3,27.5369],[153.29,16.59235776],[153.25,120.42622215],[153.23,10.0]],[[153.36,12.32808076],[153.4,6.51912951],[153.42,27.5389],[153.44,0.28432314],[153.45,30.97772962]]]
["bitfinex","SOLUSD",1748688772890,[[153.37,37.49778298],[153.36,42.3012679],[153.34,20.20984886],[153.33,0.28432314],[153.32,32.60949853]],[[153.42,12.32808076],[153.45,6.51706807],[153.47,145.82135003],[153.49,19.84895992],[153.52,42.570779]]]
["bitfinex","SOLUSD",1748688829559,[[153.43,6.51746958],[153.42,18.79181043],[153.41,12.32808076],[153.4,16.43939048],[153.39,32.1618]],[[153.47,12.32808076],[153.51,6.51423758],[153.52,48.94198443],[153.53,23.33427246],[153.54,153.37708265]]]
["bitfinex","SOLUSD",1748688894628,[[153.34,31.26205276],[153.33,48.82658318],[153.29,128.50809752],[153.22,32.72075933],[153.2,157.48603387]],[[153.4,12.32808076],[153.42,6.51808555],[153.44,26.0],[153.45,12.32808076],[153.46,137.72385003]]]
["bitfinex","SOLUSD",1748688924043,[[153.47,18.79181043],[153.46,12.32808076],[153.43,41.74567765],[153.42,26.0],[153.41,32.59063401]],[[153.52,12.32808076],[153.54,155.22939048],[153.55,16.82551573],[153.57,20.35283147],[153.58,44.04146236]]]
["bitfinex","SOLUSD",1748688984076,[[153.35,18.84894877],[153.34,26.0],[153.32,26.957072],[153.27,25.60190263],[153.23,40.18776991]],[[153.41,12.32808076],[153.44,6.51733917],[153.45,12.32808076],[153.46,26.0],[153.47,155.69178828]]]
["bitfinex","SOLUSD",1748689020048,[[153.42,18.84596454],[153.41,26.14216157],[153.4,95.5805],[153.38,16.29851166],[153.36,12.32808076]],[[153.47,12.32808076],[153.49,6.51521286],[153.51,137.72385003],[153.52,16.28460835],[153.53,0.28432314]]]
["bitfinex","SOLUSD",1748689078289,[[153.41,39.98698076],[153.4,93.9637],[153.39,34.9471178],[153.38,0.28432314],[153.36,44.9295501]],[[153.46,12.32808076],[153.5,6.51473399],[153.53,44.933972],[153.54,35.12921617],[153.55,6.0071]]]
["bitfinex","SOLUSD",1748689159294,[[153.57,12.32808076],[153.56,46.7519282],[153.55,6.4599],[153.54,17.80720197],[153.53,18.64964886]],[[153.62,12.32808076],[153.63,6.50943086],[153.65,175.84185003],[153.66,6.4495],[153.67,19.8326927]]]
["bitfinex","SOLUSD",1748689231978,[[153.64,12.23392875],[153.63,66.14],[153.62,30.81099172],[153.61,29.29181043],[153.6,0.14216157]],[[153.69,12.23392875],[153.72,6.50560502],[153.74,43.09007619],[153.75,17.81661697],[153.76,10.06818879]]]
["bitfinex","SOLUSD",1748689250706,[[153.6,38.37609032],[153.59,22.78783455],[153.58,20.30531043],[153.57,66.1],[153.55,29.413972]],[[153.65,12.23392875],[153.68,137.72385003],[153.7,27.5706],[153.71,13.87311438],[153.72,36.48311331]]]
["bitfinex","SOLUSD",1748689316439,[[153.5,12.23392875],[153.49,48.19932056],[153.48,10.44],[153.47,25.123772],[153.46,104.08996664]],[[153.55,12.23392875],[153.57,6.51173346],[153.58,16.27823654],[153.6,139.27865003],[153.61,103.74604428]]]
["bitfinex","SOLUSD",1748689344094,[[153.53,12.23392875],[153.51,24.4079176],[153.5,69.29181043],[153.49,26.14216157],[153.47,87.8]],[[153.59,12.23392875],[153.6,18.55237492],[153.61,14.43907228],[153.62,50.70344467],[153.63,52.29392875]]]
["bitfinex","SOLUSD",1748689390835,[[153.55,18.74646538],[153.54,36.42],[153.53,56.58749245],[153.52,106.44964886],[153.42,51.99447523]],[[153.61,18.74394454],[153.63,137.72385003],[153.64,1.5555],[153.65,26.0],[153.69,66.57922738]]]
["bitfinex","SOLUSD",1748689448394,[[153.52,18.74773802],[153.51,40.0],[153.5,42.28629998],[153.49,18.64964886],[153.48,0.28432314]],[[153.57,18.55452875],[153.58,8.04533867],[153.61,36.42],[153.62,74.92360139],[153.65,137.72385003]]]
["bitfinex","SOLUSD",1748689464515,[[153.58,18.74516938],[153.56,82.28025866],[153.55,24.79421043],[153.54,12.37609032],[153.5,130.37134998]],[[153.64,12.23392875],[153.65,6.50845125],[153.66,16.893],[153.67,139.25765003],[153.69,72.60580292]]]
["bitfinex","SOLUSD",1748689545427,[[153.47,6.51577181],[153.46,52.19392875],[153.45,52.67194806],[153.44,18.64964886],[153.43,6.30922314]],[[153.51,12.23392875],[153.54,6.51311484],[153.56,33.6672],[153.58,16.27917266],[153.6,137.72385003]]]
["bitfinex","SOLUSD",1748689615682,[[153.37,6.52017995],[153.36,39.96],[153.35,38.37609032],[153.34,17.90421343],[153.33,6.77136157]],[[153.4,12.23392875],[153.42,144.24202744],[153.43,1.6337],[153.44,16.8569],[153.45,48.67108918]]]
["bitfinex","SOLUSD",1748689649625,[[153.32,16.90224029],[153.31,26.69864856],[153.3,52.19392875],[153.29,16.30796524],[153.28,18.933972]],[[153.36,12.23392875],[153.39,6.5193432],[153.41,172.66969861],[153.42,1.6185],[153.43,32.70792314]]]
["bitfinex","SOLUSD",1748689709006,[[153.26,6.52475543],[153.25,12.23392875],[153.24,26.14216157],[153.23,16.45652012],[153.19,41.03931035]],[[153.3,12.23392875],[153.31,6.52283214],[153.34,16.30372587],[153.35,139.31115003],[153.36,30.22493848]]]
["bitfinex","SOLUSD",1748689762880,[[152.98,7.0636192],[152.97,12.23392875],[152.95,48.53961949],[152.93,1.5493],[152.92,18.933972]],[[153.02,12.23392875],[153.04,6.53439268],[153.06,26.0],[153.07,156.65782203],[153.09,28.56521776]]]
["bitfinex","SOLUSD",1748689777880,[[152.88,38.23392875],[152.86,1.6438],[152.85,6.3138],[152.83,17.25623954],[152.82,44.95080183]],[[152.93,12.23392875],[152.99,26.0],[153.0,94.2073828],[153.03,171.9615701],[153.04,66.142]]]
["bitfinex","SOLUSD",1748689821522,[[153.03,12.32766435],[153.02,26.0],[153.01,14.45065186],[152.97,16.34218965],[152.95,41.08876898]],[[153.08,12.32766435],[153.09,6.53241068],[153.11,16.32817564],[153.12,18.933972],[153.13,27.5094]]]
["bitfinex","SOLUSD",1748689864299,[[153.01,18.8631849],[153.0,26.14216157],[152.99,16.48205361],[152.98,18.64964886],[152.96,120.48660863]],[[153.06,12.32766435],[153.08,6.53277401],[153.1,17.88846441],[153.12,51.229172],[153.14,13.40334614]]]
["bitfinex","SOLUSD",1748689898020,[[153.03,18.86199383],[153.0,104.1396557],[152.99,44.64964886],[152.98,0.28432314],[152.96,32.68656371]],[[153.08,12.32766435],[153.1,34.09096654],[153.11,17.67799182],[153.12,137.72385003],[153.18,70.56866634]]]
["bitfinex","SOLUSD",1748689971283,[[153.04,6.53410347],[153.03,20.20698405],[153.02,42.3367228],[153.0,18.64964886],[152.99,0.28432314]],[[153.08,12.31148405],[153.1,6.53170788],[153.12,0.28432314],[153.13,1.6572],[153.14,26.0]]]
["bitfinex","SOLUSD",1748690002932,[[153.04,6.5340624],[153.02,38.31148405],[153.01,16.33778736],[153.0,106.44964886],[152.99,8.44752314]],[[153.08,12.31148405],[153.11,6.53136581],[153.13,17.98415505],[153.14,26.28432314],[153.16,189.02052013]]]
["bitfinex","SOLUSD",1748690066690,[[152.98,12.33876048],[152.97,6.53722952],[152.95,18.64964886],[152.94,26.0],[152.93,39.18631372]],[[153.04,22.73615075],[153.06,137.72385003],[153.07,6.53311506],[153.08,40.34982046],[153.09,31.95258863]]]
["bitfinex","SOLUSD",1748690130244,[[153.04,26.0],[153.01,20.25774886],[153.0,129.12732217],[152.99,0.28432314]],[[153.1,12.33258924],[153.13,6.81489433],[153.14,38.21680237],[153.15,24.93814886],[153.16,137.72385003]]]
["bitfinex","SOLUSD",1748690167580,[[153.08,18.86500024],[153.04,42.33550922],[153.02,8.46492314],[153.01,139.12725163],[152.94,32.62731156]],[[153.13,0.14216157],[153.14,17.2166402],[153.15,26.0],[153.16,19.88075069],[153.17,25.18654886]]]
["bitfinex","SOLUSD",1748690193221,[[153.15,12.33258924],[153.14,6.52997257],[153.13,16.32582736],[153.12,6.4788],[153.11,27.5341]],[[153.21,12.33258924],[153.22,0.14216157],[153.23,6.2628],[153.24,26.14216157],[153.25,1.551]]]
["bitfinex","SOLUSD",1748690249232,[[153.21,6.52698909],[153.18,18.68588924],[153.17,62.58297818],[153.16,0.14216157],[153.12,32.65234187]],[[153.27,12.33258924],[153.28,6.52411713],[153.29,1.5377],[153.3,186.69998679],[153.31,18.64964886]]]
["bitfinex","SOLUSD",1748690263338,[[153.16,18.86158544],[153.15,6.2235],[153.14,26.0],[153.13,17.86763566],[153.12,18.64964886]],[[153.21,12.33258924],[153.22,6.5268609],[153.24,0.28432314],[153.25,16.3132137],[153.26,26.0]]]
["bitfinex","SOLUSD",1748690340777,[[153.21,12.33258924],[153.2,6.52704052],[153.19,6.2058],[153.18,16.32066849],[153.17,113.8]],[[153.26,18.85759292],[153.28,26.28432314],[153.29,137.72385003],[153.3,36.50711236],[153.33,30.23348193]]]
["bitfinex","SOLUSD",1748690407777,[[153.42,12.28169266],[153.4,1.5603],[153.39,22.81765434],[153.38,113.8],[153.37,0.28432314]],[[153.47,12.28169266],[153.49,11.67390106],[153.5,27.6308],[153.52,24.74424886],[153.53,16.28438917]]]
["bitfinex","SOLUSD",1748690459859,[[153.3,6.52299634],[153.29,13.88149266],[153.28,26.0],[153.27,41.26061129],[153.26,0.28432314]],[[153.34,12.28169266],[153.36,6.52080323],[153.39,42.29833987],[153.4,0.14216157],[153.41,18.79181043]]]
["bitfinex","SOLUSD",1748690492637,[[153.33,46.33409777],[153.32,6.4647],[153.3,122.75753079],[153.29,0.14216157],[153.25,7.76791259]],[[153.38,12.28169266],[153.43,23.09602879],[153.44,163.72385003],[153.45,37.35284152],[153.47,10.11674096]]]
["bitfinex","SOLUSD",1748690583656,[[153.22,14.39498669],[153.2,43.9122768],[153.19,6.1326],[153.12,7.868721],[152.85,101.22917418]],[[153.27,7.86872184],[153.29,6.52358275],[153.3,0.28432314],[153.31,139.34705003],[153.32,42.30576571]]]
["bitfinex","SOLUSD",1748690601303,[[153.25,12.28434155],[153.22,22.84281367],[153.21,26.0],[153.2,114.15194886],[153.19,32.92167935]],[[153.3,12.28434155],[153.32,32.522482],[153.33,20.545372],[153.35,16.30350012],[153.36,22.40108251]]]
["bitfinex","SOLUSD",1748690677543,[[153.37,6.52017995],[153.36,12.270172],[153.35,1.521],[153.33,42.30470227],[153.32,25.19824886]],[[153.41,24.20642324],[153.42,23.55546216],[153.44,165.64387317],[153.45,30.91982086],[153.46,19.51940635]]]
["bitfinex","SOLUSD",1748690759004,[[153.17,18.79873778],[153.16,6.0818],[153.15,42.32385791],[153.14,1.651],[153.12,106.59181043]],[[153.21,12.270172],[153.23,6.52615061],[153.26,35.2463364],[153.27,161.73288522],[153.28,30.44893941]]]
["bitfinex","SOLUSD",1748690778128,[[153.18,18.79824845],[153.16,6.0818],[153.15,60.9734987],[153.14,89.59316157],[153.09,22.270172]],[[153.23,18.79635147],[153.27,161.73288522],[153.28,47.04427932],[153.3,18.64964886],[153.32,30.23348193]]]
["bitfinex","SOLUSD",1748690874419,[[153.08,18.84365691],[153.06,42.33246511],[153.05,7.7901],[153.03,18.64964886],[153.02,120.75977949]],[[153.13,12.31112491],[153.15,6.52972363],[153.16,0.28432314],[153.17,139.32445003],[153.18,35.1005956]]]
["bitfinex","SOLUSD",1748690898460,[[153.03,6.5345641],[153.02,33.87934624],[153.01,24.26426952],[153.0,18.64964886],[152.92,8.05548052]],[[153.07,7.87934624],[153.09,6.53248336],[153.12,8.46202314],[153.13,60.97578312],[153.14,137.72385003]]]
["bitfinex","SOLUSD",1748690973113,[[153.01,94.33537222],[153.0,38.33039686],[152.98,7.9858],[152.97,34.99192642],[152.96,0.28432314]],[[153.05,12.33039686],[153.06,7.53339576],[153.09,17.91647419],[153.1,0.28432314],[153.12,26.0]]]
["bitfinex","SOLUSD",1748691040483,[[153.05,12.33039686],[153.03,48.8709386],[153.02,18.64964886],[153.0,100.41472],[152.99,40.62361726]],[[153.06,1.0],[153.11,18.86168591],[153.14,163.72385003],[153.15,17.87062408],[153.17,10.11674096]]]
["bitfinex","SOLUSD",1748691058905,[[153.14,12.33039686],[153.11,6.53125204],[153.1,8.0201],[153.09,38.33039686],[153.07,106.44964886]],[[153.19,13.86309686],[153.2,16.99154752],[153.21,26.0],[153.23,16.31618102],[153.24,144.22665003]]]
["bitfinex","SOLUSD",1748691132364,[[152.84,6.54241996],[152.83,13.22929756],[152.82,16.358293],[152.76,10.0],[152.74,87.8]],[[152.88,12.33039686],[152.94,42.48872887],[152.95,0.14216157],[152.96,18.64964886],[152.97,26.0]]]
["bitfinex","SOLUSD",1748691180084,[[152.82,16.35833086],[152.8,123.32316073],[152.76,42.72896316],[152.74,38.84559393],[152.71,3.1928018]],[[152.9,12.33039686],[152.94,1.5287],[152.95,16.62986263],[152.96,26.0],[152.97,137.72385003]]]
["bitfinex","SOLUSD",1748691194944,[[152.96,22.88179915],[152.94,33.8175],[152.93,18.64964886],[152.92,0.28432314]],[[153.02,21.05200936],[153.06,181.1161295],[153.08,18.64964886],[153.11,42.65641512]]]
["bitfinex","SOLUSD",1748691248479,[[152.8,21.67595427],[152.79,16.36218922],[152.78,26.0],[152.77,18.64964886],[152.76,0.28432314]],[[152.86,12.33039686],[152.88,6.5411401],[152.89,0.14216157],[152.9,172.86625255],[152.95,42.6906308]]]
["bitfinex","SOLUSD",1748691310362,[[152.81,12.33039686],[152.79,26.0],[152.78,22.90875769],[152.77,7.6589],[152.73,12.47255843]],[[152.86,12.33039686],[152.89,10.4938038],[152.9,22.46249354],[152.91,159.23039686],[152.92,10.19245631]]]
["bitfinex","SOLUSD",1748691322176,[[152.76,6.5460405],[152.75,38.33039686],[152.73,95.9764],[152.72,35.01858717],[152.71,0.28432314]],[[152.8,12.33039686],[152.82,6.54379463],[152.84,16.35698623],[152.86,0.28432314],[152.87,191.54964886]]]
["bitfinex","SOLUSD",1748691389652,[[152.79,18.87516261],[152.77,26.0],[152.76,24.49747957],[152.75,106.44964886],[152.71,10.0]],[[152.85,18.87294498],[152.87,18.933972],[152.88,17.87137152],[152.89,32.6149],[153.08,139.94014581]]]
["bitfinex","SOLUSD",1748691448619,[[152.65,18.88132009],[152.63,26.0],[152.61,16.38066873],[152.6,8.1895],[152.57,21.8949758]],[[152.7,18.87924571],[152.72,18.933972],[152.73,17.87632651],[152.74,29.20963162],[152.78,5.12408635]]]
["bitfinex","SOLUSD",1748691473867,[[152.71,12.33039686],[152.69,26.0],[152.68,22.9237621],[152.67,7.8055],[152.63,5.80654745]],[[152.75,18.64964886],[152.76,12.33039686],[152.77,6.54590244],[152.79,164.90126326],[152.8,32.223]]]
["bitfinex","SOLUSD",1748691524032,[[152.76,44.87646345],[152.73,16.36875531],[152.71,87.94216157],[152.7,8.23576157],[152.43,40.72048946]],[[152.81,30.98004572],[152.82,6.54381294],[152.84,1.6409],[152.85,153.38312314],[152.86,42.35484691]]]
["bitfinex","SOLUSD",1748691554173,[[152.88,12.33039686],[152.86,6.54193379],[152.85,42.35569194],[152.82,107.96155843],[152.8,32.86257403]],[[152.92,18.64964886],[152.93,18.86935164],[152.94,11.38051232],[152.95,10.33409943],[152.96,18.2671702]]]
["bitfinex","SOLUSD",1748691613528,[[152.99,6.53637492],[152.98,12.33039686],[152.96,42.3430951],[152.94,8.41272314],[152.93,32.69468771]],[[153.03,12.33039686],[153.05,25.18364046],[153.06,25.30828972],[153.07,17.98044368],[153.13,20.31308558]]]
["bitfinex","SOLUSD",1748691681526,[[152.98,6.53680219],[152.96,26.0],[152.95,16.34422627],[152.93,0.14216157],[152.92,128.41237678]],[[153.02,30.98004572],[153.07,154.6374],[153.08,26.28432314],[153.09,28.66167645]]]
["bitfinex","SOLUSD",1748691699968,[[153.06,18.86367381],[153.04,42.33523506],[153.0,12.47255843],[152.98,42.68208146],[152.93,12.330397]],[[153.1,18.64964886],[153.11,12.33039686],[153.12,18.64964886],[153.13,11.19436356],[153.14,6.53024788]]]
["bitfinex","SOLUSD",1748691766196,[[153.02,12.33039686],[153.0,16.33881307],[152.99,89.4066],[152.97,32.68436651],[152.95,10.0]],[[153.06,18.64964886],[153.07,12.33039686],[153.11,6.53132441],[153.13,0.28432314],[153.14,158.83407454]]]
["bitfinex","SOLUSD",1748691829361,[[153.08,12.33039686],[153.07,6.53295877],[153.06,42.33330881],[153.02,32.67500057],[153.01,7.97142314]],[[153.13,12.33039686],[153.14,18.64964886],[153.15,18.75201344],[153.16,174.5367],[153.19,16.32058732]]]
["bitfinex","SOLUSD",1748691864016,[[153.14,12.33039686],[153.12,26.0],[153.11,8.0794],[153.09,67.85329187],[153.08,87.94216157]],[[153.19,30.98004572],[153.2,8.07699349],[153.21,6.5736],[153.22,10.96668857],[153.23,174.75698507]]]
["bitfinex","SOLUSD",1748691925073,[[153.13,6.530399],[153.12,12.33039686],[153.11,42.32708988],[153.05,21.04586982],[153.04,32.669589]],[[153.18,30.98004572],[153.19,6.52785291],[153.22,148.4141],[153.23,16.6006926],[153.24,32.2232]]]
["bitfinex","SOLUSD",1748691990647,[[153.08,58.66292886],[153.07,33.7694],[153.06,26.55243254],[153.04,120.75391214],[153.03,3.33417663]],[[153.12,18.64964886],[153.13,12.33039686],[153.15,6.52955813],[153.18,19.09555843],[153.19,173.44065035]]]
["bitfinex","SOLUSD",1748692009574,[[153.13,6.530399],[153.12,39.74],[153.1,54.65959346],[153.07,128.5171822],[152.86,59.80758268]],[[153.16,12.33039686],[153.18,25.17792183],[153.19,10.22],[153.2,1.5487],[153.21,26.0]]]
["bitfinex","SOLUSD",1748692077317,[[153.19,6.52784124],[153.18,65.74],[153.17,28.65188491],[153.15,10.22],[153.14,87.8]],[[153.22,12.33039686],[153.23,18.64964886],[153.24,10.88088247],[153.26,6.52500698],[153.27,20.36065843]]]
["bitfinex","SOLUSD",1748692142534,[[153.11,35.18951756],[153.1,26.0],[153.09,39.74],[153.08,10.22],[153.07,8.04922126]],[[153.16,12.33039686],[153.18,18.64964886],[153.19,8.1230009],[153.2,146.9],[153.21,76.24432314]]]
["bitfinex","SOLUSD",1748692178188,[[153.07,0.21582126],[153.05,26.0],[153.04,6.5339989],[153.03,39.74],[153.02,6.392]],[[153.08,30.96827312],[153.11,6.53127738],[153.12,6.60172314],[153.13,16.32610318],[153.14,168.83294184]]]
["bitfinex","SOLUSD",1748692240711,[[153.1,7.88065683],[153.09,6.53210529],[153.08,42.33127161],[153.05,65.72],[153.04,18.53542314]],[[153.14,18.64964886],[153.15,7.88065683],[153.17,1.6532],[153.18,26.0],[153.19,42.42044178]]]
["bitfinex","SOLUSD",1748692311868,[[153.16,47.57275412],[153.15,6.52954619],[153.14,22.89139494],[153.13,27.6037],[153.12,0.28432314]],[[153.24,1.649],[153.25,199.36439132],[153.26,25.75363489],[153.28,3.20048226]]]
["bitfinex","SOLUSD",1748692329997,[[152.97,36.2],[152.96,39.98],[152.94,18.3882632],[152.93,0.28432314],[152.92,1.6546]],[[152.99,12.3315632],[153.02,6.5354007],[153.03,18.64964886],[153.06,0.14216157],[153.07,82.85229405]]]
["bitfinex","SOLUSD",1748692418289,[[153.1,6.53167864],[153.09,7.88155206],[153.08,16.33133002],[153.07,26.0],[153.06,39.78]],[[153.14,26.53120092],[153.15,1.5466],[153.16,6.5292936],[153.17,32.30126157],[153.18,48.77023346]]]
["bitfinex","SOLUSD",1748692468935,[[153.15,16.72954619],[153.14,47.59546708],[153.12,42.32706374],[153.11,95.6544],[153.07,15.14614519]],[[153.19,26.52511594],[153.21,8.17680697],[153.22,6.77728194],[153.23,157.74071202],[153.28,63.02799622]]]
["bitfinex","SOLUSD",1748692516180,[[153.11,46.23088789],[153.1,18.0801567],[153.08,16.33112851],[153.07,113.8],[152.69,20.45889184]],[[153.14,18.64964886],[153.16,7.8801567],[153.17,6.5286936],[153.18,3.92384228],[153.19,196.11907098]]]
["bitfinex","SOLUSD",1748692582336,[[153.02,12.30578271],[153.01,6.53514467],[153.0,47.9871],[152.99,26.0],[152.98,87.8]],[[153.06,18.64964886],[153.07,12.30578271],[153.1,1.70646157],[153.11,31.72008575],[153.23,57.71144113]]]
["bitfinex","SOLUSD",1748692607494,[[153.03,6.5346664],[153.02,12.30578271],[153.01,26.65880138],[153.0,47.9871],[152.99,113.8]],[[153.07,12.30578271],[153.09,18.64964886],[153.1,8.23830682],[153.11,31.72008575],[153.14,60.08]]]
["bitfinex","SOLUSD",1748692707533,[[152.98,58.61503012],[152.97,17.9611],[152.96,16.34307842],[152.95,26.0],[152.94,88.08432314]],[[153.03,18.64964886],[153.04,12.33860076],[153.05,6.53396997],[153.07,17.87898035],[153.08,33.0091924]]]
["bitfinex","SOLUSD",1748692770215,[[152.92,6.53936698],[152.91,26.21604709],[152.9,12.32518065],[152.87,0.06169857],[152.77,237.7]],[[153.02,1.5895],[153.03,28.00803996],[153.04,65.84]]]
["bitfinex","SOLUSD",1748692829482,[[152.88,10.32],[152.87,84.98148474],[152.85,12.32518065],[152.84,42.35590944],[152.77,0.21624508]],[[152.89,18.64964886],[152.9,12.32518065],[152.92,6.53963719],[152.95,26.0],[152.96,16.34415898]]]
["bitfinex","SOLUSD",1748692868638,[[152.91,10.3],[152.89,6.54035938],[152.88,52.30518065],[152.85,130.15518563],[152.84,0.28432314]],[[152.92,18.64964886],[152.93,12.32518065],[152.95,6.53818602],[152.98,179.0666677],[152.99,16.34093731]]]
["bitfinex","SOLUSD",1748692927895,[[152.89,10.26],[152.88,6.54089246],[152.87,12.32518065],[152.85,26.0],[152.84,16.35592202]],[[152.91,18.64964886],[152.92,12.32518065],[152.94,6.53872066],[152.97,6.88522314],[153.0,39.96982412]]]
["bitfinex","SOLUSD",1748692941490,[[152.95,29.12310623],[152.94,73.6823],[152.92,16.34746238],[152.91,12.60950379],[152.89,120.50129483]],[[153.0,18.64964886],[153.01,12.32518065],[153.03,18.64964886],[153.04,12.5513009],[153.05,55.37886445]]]
["bitfinex","SOLUSD",1748692989445,[[152.69,18.87422189],[152.68,10.48],[152.67,24.24813415],[152.66,26.0],[152.64,100.12518065]],[[152.74,30.97482951],[152.76,0.14216157],[152.78,26.14216157],[153.06,153.15670765],[153.19,362.10935051]]]
["bitfinex","SOLUSD",1748693052593,[[152.77,6.54578778],[152.76,12.32518065],[152.75,56.50651319],[152.74,26.0],[152.73,10.46]],[[152.81,30.97482951],[152.83,6.54340424],[152.84,1.5592],[152.86,153.58472314],[152.88,56.4936876]]]
["bitfinex","SOLUSD",1748693084694,[[152.9,52.42518065],[152.89,10.4],[152.88,22.89377288],[152.86,34.40422314],[152.83,32.71558953]],[[152.95,30.97482951],[152.97,6.53726305],[152.99,16.34140552],[153.0,13.83838065],[153.04,10.0]]]
["bitfinex","SOLUSD",1748693115438,[[153.01,46.53552055],[153.0,10.36],[152.99,12.32518065],[152.98,24.61560549],[152.96,26.0]],[[153.05,21.24621658],[153.06,18.64964886],[153.07,1.5996],[153.08,6.53265331],[153.09,26.0]]]
["bitfinex","SOLUSD",1748693130967,[[153.02,6.53509345],[153.01,52.28518065],[153.0,26.6997839],[152.99,26.0],[152.95,10.0]],[[153.05,18.64964886],[153.06,12.32518065],[153.08,6.53283142],[153.09,1.647],[153.1,22.44288371]]]
["bitfinex","SOLUSD",1748693183800,[[153.04,12.32518065],[153.03,6.5346664],[153.01,65.92],[153.0,30.54478065],[152.99,0.28432314]],[[153.1,30.97482951],[153.11,1.5703],[153.12,32.67329286],[153.13,153.2366],[153.14,50.24]]]
["bitfinex","SOLUSD",1748693232843,[[153.2,16.82741514],[153.17,12.32518065],[153.16,82.48233478],[153.14,1.5539],[153.1,130.45837141]],[[153.21,18.64964886],[153.22,12.32518065],[153.25,6.52545611],[153.27,78.46518065],[153.28,27.9209585]]]
["bitfinex","SOLUSD",1748693284219,[[153.31,29.28785059],[153.3,56.287699],[153.29,93.88],[153.28,26.0],[153.27,12.32518065]],[[153.36,12.32518065],[153.38,18.64964886],[153.39,6.51968622],[153.4,26.14216157],[153.41,41.63636157]]]
["bitfinex","SOLUSD",1748693302240,[[153.27,10.38],[153.26,100.51475246],[153.25,13.93748065],[153.24,6.4938],[153.19,120.43874277]],[[153.3,12.32518065],[153.32,25.17211299],[153.35,18.08899477],[153.36,38.32518065],[153.37,186.86]]]
["bitfinex","SOLUSD",1748693359995,[[153.41,12.32518065],[153.4,16.29726205],[153.39,6.51932981],[153.38,10.48],[153.37,47.6903]],[[153.45,0.14216157],[153.46,30.97482951],[153.47,147.04216157],[153.48,34.12225963],[153.49,6.6507]]]
["bitfinex","SOLUSD",1748693373994,[[153.42,6.51803166],[153.41,28.62131051],[153.39,10.48],[153.38,66.12],[153.25,32.90399071]],[[153.46,12.32518065],[153.48,0.14216157],[153.49,25.30690622],[153.5,174.4379],[153.53,26.73176144]]]
["bitfinex","SOLUSD",1748693431141,[[153.57,12.32518065],[153.56,16.28028132],[153.55,6.51253663],[153.54,1.5274],[153.53,65.94]],[[153.59,0.8897174],[153.63,12.46734222],[153.64,25.15864163],[153.65,33.62],[153.66,157.3]]]
["bitfinex","SOLUSD",1748693485397,[[153.43,18.84281083],[153.41,66.59619972],[153.4,1.663],[153.39,26.0],[153.36,106.25648065]],[[153.47,0.28432314],[153.48,12.32518065],[153.49,20.18724886],[153.53,146.9],[153.54,29.23528065]]]
["bitfinex","SOLUSD",1748693489696,[[153.47,6.51593145],[153.46,22.68518065],[153.45,56.23195177],[153.42,26.0],[153.41,38.72159288]],[[153.5,0.28432314],[153.51,12.32518065],[153.53,25.16311936],[153.55,26.0],[153.56,16.28042231]]]
["bitfinex","SOLUSD",1748693563099,[[153.54,6.51281512],[153.53,12.32518065],[153.52,26.62452318],[153.51,47.689],[153.48,26.0]],[[153.58,0.28432314],[153.59,166.62576751],[153.6,44.64964886],[153.62,1.6604],[153.63,12.32518065]]]
["bitfinex","SOLUSD",1748693616157,[[153.88,18.82375096],[153.87,10.66],[153.86,24.0357716],[153.85,40.3],[153.82,19.23567678]],[[153.89,0.899338],[153.95,15.11594561],[153.96,18.64964886],[153.98,8.15523242],[153.99,6.6603]]]
["bitfinex","SOLUSD",1748693625582,[[153.94,23.5147629],[153.92,10.66],[153.91,56.50280954],[153.9,26.0],[153.89,17.51872549]],[[153.95,2.79076496],[153.99,17.01872549],[154.01,25.14286926],[154.02,1.6606],[154.04,46.9603]]]
["bitfinex","SOLUSD",1748693665709,[[153.88,39.76372158],[153.86,10.62],[153.84,66.4],[153.8,10.0],[153.7,19.506486]],[[153.94,17.30304863],[153.95,18.64964886],[153.96,6.49524114],[153.97,26.0],[153.98,40.36]]]
["bitfinex","SOLUSD",1748693678944,[[153.89,10.44322141],[153.87,22.74647429],[153.86,10.62],[153.85,26.0],[153.83,41.8446]],[[153.94,18.64964886],[153.95,10.72754455],[153.99,44.25502141],[154.0,56.53480333],[154.01,10.7]]]
["bitfinex","SOLUSD",1748693718725,[[154.13,16.96728888],[154.12,10.58],[154.1,48.55804733],[154.09,41.989],[154.07,7.4642934]],[[154.18,16.96728888],[154.2,26.03412509],[154.21,0.28432314],[154.22,16.21079221],[154.23,53.74355356]]]
["bitfinex","SOLUSD",1748693758369,[[154.33,23.40853996],[154.32,1.5095],[154.31,43.18215738],[154.3,46.7022],[154.29,93.28]],[[154.38,16.92891837],[154.43,8.33333333],[154.44,16.92891837],[154.46,1.5146],[154.47,99.3888]]]
["bitfinex","SOLUSD",1748693770903,[[154.32,6.47987651],[154.31,21.16520188],[154.3,6.2822],[154.29,109.48235325],[154.28,41.9441]],[[154.37,10.38520188],[154.39,6.61933619],[154.4,1.68386157],[154.41,73.86714596],[154.44,36.38520188]]]
["bitfinex","SOLUSD",1748693814554,[[154.35,33.06093883],[154.33,10.84],[154.32,6.3996],[154.31,1.6125],[154.2,76.93283967]],[[154.4,10.38520188],[154.41,11.88649551],[154.43,8.06157771],[154.44,29.773972],[154.45,213.5]]]
["bitfinex","SOLUSD",1748693863615,[[154.26,17.22253332],[154.24,10.39636291],[154.23,16.20860921],[154.22,8.0575],[154.2,26.0]],[[154.29,10.39636291],[154.32,6.76453343],[154.33,18.64964886],[154.34,40.52],[154.35,38.88637915]]]
["bitfinex","SOLUSD",1748693884023,[[154.12,16.97523092],[154.09,40.36],[154.08,22.71547247],[154.07,36.72],[154.05,8.1639]],[[154.17,16.97523092],[154.2,6.548],[154.21,1.5946],[154.22,57.33523092],[154.23,38.62094794]]]
["bitfinex","SOLUSD",1748693920062,[[153.93,10.42642498],[153.92,6.49670317],[153.89,16.24537006],[153.88,10.74],[153.87,3.23954135]],[[153.96,0.28432314],[153.97,1.5266],[153.98,16.92087081],[153.99,165.54964886],[154.0,77.97474108]]]
["bitfinex","SOLUSD",1748693966341,[[153.85,16.92614084],[153.84,32.5682],[153.83,104.2],[153.82,16.25243584],[153.81,42.03147639]],[[153.9,17.20849307],[153.93,36.47260902],[153.94,146.9],[153.99,20.42642498],[154.0,88.79496194]]]
["bitfinex","SOLUSD",1748693978856,[[153.88,21.06642498],[153.86,26.0],[153.84,22.81788218],[153.83,93.56],[153.81,118.58755023]],[[153.92,0.28432314],[153.93,10.42642498],[153.94,0.28432314],[153.95,25.14530886],[153.96,146.9]]]
["bitfinex","SOLUSD",1748694038926,[[153.88,10.42642498],[153.87,22.74629111],[153.86,42.5953],[153.85,40.08],[153.83,1.5552]],[[153.93,10.42642498],[153.94,25.43004869],[153.95,1.5647],[153.96,146.9],[153.99,32.78057519]]]
["bitfinex","SOLUSD",1748694101782,[[153.96,33.2131437],[153.95,1.5892],[153.94,26.0],[153.93,72.54174477]],[[154.03,10.42642498],[154.04,147.18432314],[154.05,52.67867796],[154.06,55.97299519],[154.08,10.42642498]]]
["bitfinex","SOLUSD",1748694132285,[[153.98,6.49434991],[153.97,10.42642498],[153.96,26.71798389],[153.95,26.0],[153.94,40.04]],[[154.02,0.28432314],[154.03,29.07607384],[154.04,146.9],[154.05,8.02917337],[154.06,66.04]]]
["bitfinex","SOLUSD",1748694181545,[[153.83,16.96053726],[153.82,26.0],[153.81,0.05087639],[153.8,62.53085171],[153.78,1.5217]],[[153.87,0.28432314],[153.88,10.42642498],[153.89,18.64964886],[153.9,146.9],[153.91,6.4973894]]]
["bitfinex","SOLUSD",1748694267918,[[153.81,10.49087639],[153.8,10.42642498],[153.78,6.5027141],[153.77,26.0],[153.76,39.98]],[[153.84,6.78472],[153.85,29.07607384],[153.87,164.71526477],[153.89,72.0845],[153.9,15.56641726]]]
["bitfinex","SOLUSD",1748694284642,[[153.68,10.42],[153.67,16.93374902],[153.65,119.6],[153.64,22.70398171],[153.63,52.04412498]],[[153.75,35.86446202],[153.76,67.5448],[153.77,16.25816397],[153.78,6.4572],[153.79,3.2591543]]]
["bitfinex","SOLUSD",1748694348210,[[153.8,10.42642498],[153.78,6.50263539],[153.75,90.32750358],[153.74,10.5297229],[153.71,97.8]],[[153.83,146.9],[153.84,0.28432314],[153.85,35.57601782],[153.86,65.94],[153.87,19.54549369]]]
["bitfinex","SOLUSD",1748694364910,[[153.74,10.5097229],[153.73,10.42642498],[153.72,6.5053066],[153.69,88.24217854],[153.64,10.0]],[[153.78,17.21355837],[153.79,18.64964886],[153.8,172.9],[153.81,27.94498543],[153.83,39.94]]]
["bitfinex","SOLUSD",1748694435300,[[153.89,16.92456613],[153.88,10.36],[153.86,6.2286],[153.85,1.6186],[153.84,42.2506165]],[[153.93,0.28432314],[153.94,173.05103601],[153.95,39.83442294],[153.96,65.86],[153.98,29.84682348]]]
["bitfinex","SOLUSD",1748694494041,[[153.82,6.50110518],[153.81,10.42642498],[153.79,26.61593341],[153.78,26.0],[153.76,7.8993]],[[153.86,0.28432314],[153.87,146.9],[153.88,47.44176899],[153.89,65.84],[153.95,70.23584288]]]
["bitfinex","SOLUSD",1748694517779,[[153.79,20.78642498],[153.78,6.50262698],[153.77,6.5052],[153.76,1.5228],[153.75,26.0]],[[153.83,6.78501072],[153.84,18.64964886],[153.85,186.74],[153.86,1.5655],[153.87,16.24761989]]]
["bitfinex","SOLUSD",1748694604874,[[153.77,13.19784296],[153.74,16.37094314],[153.73,10.32],[153.72,66.5785864],[153.68,17.30095828]],[[153.8,0.28432314],[153.81,146.9],[153.82,25.15092938],[153.83,32.6946466],[153.84,3.24897647]]]
["bitfinex","SOLUSD",1748694660203,[[153.77,10.46050754],[153.76,6.5034911],[153.74,22.47174314],[153.73,27.5387],[153.72,60.52050754]],[[153.8,0.28432314],[153.81,6.50153199],[153.82,18.64964886],[153.83,10.46050754],[153.84,41.2805]]]
["bitfinex","SOLUSD",1748694701643,[[153.83,6.50068257],[153.82,10.46050754],[153.8,16.25487646],[153.79,7.9139],[153.78,39.74]],[[153.86,0.14216157],[153.87,18.79181043],[153.88,18.59379845],[153.89,39.74],[153.9,51.44821616]]]
["bitfinex","SOLUSD",1748694744867,[[153.87,10.44903831],[153.86,6.49899765],[153.83,42.25170642],[153.82,98.06],[153.81,89.1998903]],[[153.91,0.28432314],[153.92,18.52143083],[153.93,18.64964886],[153.94,26.0],[153.95,43.04246196]]]
["bitfinex","SOLUSD",1748694808763,[[153.89,10.44903831],[153.88,16.75835914],[153.86,22.66634339],[153.84,27.6652],[153.83,39.68]],[[153.93,0.28432314],[153.94,17.30631571],[153.95,30.75188717],[153.97,52.49785036],[153.98,45.8344]]]
["bitfinex","SOLUSD",1748694823761,[[154.05,10.44903831],[154.04,6.49174747],[153.99,62.92382976],[153.97,45.9465],[153.96,87.8]],[[154.08,17.40362918],[154.09,18.933972],[154.1,42.93849648],[154.11,52.17683757],[154.43,97.77794676]]]
["bitfinex","SOLUSD",1748694884809,[[153.99,10.44903831],[153.98,6.4942944],[153.97,10.24],[153.95,17.85243864],[153.94,133.6529]],[[154.02,0.28432314],[154.03,18.64964886],[154.04,10.44903831],[154.05,32.49165835],[154.06,41.1502]]]
["bitfinex","SOLUSD",1748694957323,[[154.2,10.40573296],[154.19,6.48550276],[154.17,10.24],[154.16,22.74091419],[154.15,87.8]],[[154.23,0.28432314],[154.24,25.13320494],[154.25,76.04573296],[154.26,1.6047],[154.29,26.44415923]]]
["bitfinex","SOLUSD",1748694992453,[[154.29,10.40573296],[154.28,94.28169459],[154.26,1.6239],[154.25,16.20731742],[154.24,26.0]],[[154.32,0.28432314],[154.33,6.47962159],[154.35,94.63538182],[154.36,16.19688175],[154.37,1.5448]]]
["bitfinex","SOLUSD",1748695033079,[[154.34,110.72493984],[154.32,39.56],[154.31,27.5868],[154.26,20.40573296]],[[154.4,25.41086582],[154.41,26.14216157],[154.42,29.05538182],[154.43,39.56],[154.48,164.0828991]]]
["bitfinex","SOLUSD",1748695053804,[[154.41,10.40573296],[154.39,104.49691951],[154.37,16.19485651],[154.36,1.5768],[154.35,49.94573296]],[[154.45,6.47468075],[154.46,11.94173296],[154.47,44.933972],[154.48,84.10003531],[154.5,3.92914655]]]
["bitfinex","SOLUSD",1748695111834,[[154.32,108.37380807],[154.31,6.48032041],[154.29,39.54],[154.28,117.16842031],[154.26,44.40782191]],[[154.36,17.13660045],[154.38,18.64964886],[154.39,65.54],[154.4,16.1920048],[154.41,1.5389]]]
["bitfinex","SOLUSD",1748695176265,[[154.41,10.2],[154.38,104.20540807],[154.36,1.644],[154.35,65.5],[154.33,93.28]],[[154.43,10.37380807],[154.44,0.14216157],[154.46,84.29181043],[154.47,6.47374894],[154.48,16.18352287]]]
["bitfinex","SOLUSD",1748695196851,[[154.41,87.8],[154.39,16.65678498],[154.38,16.40540807],[154.37,1.6212],[154.36,81.69491425]],[[154.43,10.37380807],[154.44,6.47503657],[154.46,0.14216157],[154.47,65.5],[154.48,34.97528651]]]
["bitfinex","SOLUSD",1748695281445,[[154.41,10.37380807],[154.38,149.93106016],[154.37,103.38],[154.36,26.0],[154.35,16.71000807]],[[154.46,0.14216157],[154.47,20.7252027],[154.48,59.87241043],[154.49,26.0],[154.55,229.25368753]]]
["bitfinex","SOLUSD",1748695327234,[[154.49,104.63780392],[154.47,10.16],[154.46,62.06161017],[154.45,26.0],[154.44,52.73833826]],[[154.5,0.7690742],[154.51,2.61634215],[154.56,16.83500465],[154.58,26.0],[154.59,17.73011217]]]
["bitfinex","SOLUSD",1748695342564,[[154.49,87.8],[154.47,20.52489306],[154.45,39.42],[154.44,27.5189],[154.42,6.2038]],[[154.5,0.7690742],[154.51,2.61634215],[154.53,10.36489306],[154.54,8.32282909],[154.55,26.0]]]
["bitfinex","SOLUSD",1748695409239,[[154.48,6.47315803],[154.47,114.34909235],[154.46,10.14],[154.45,67.0649],[154.43,38.42847855]],[[154.52,10.36489306],[154.54,18.933972],[154.55,45.87046874],[154.57,26.0],[154.61,239.2410192]]]
["bitfinex","SOLUSD",1748695475604,[[154.4,6.47668393],[154.39,108.30489306],[154.37,22.68346931],[154.36,27.56],[154.35,49.80489306]],[[154.44,10.50705463],[154.46,6.47417635],[154.47,42.07534575],[154.48,18.64964886],[154.49,48.36568774]]]
["bitfinex","SOLUSD",1748695484731,[[154.43,6.47542575],[154.42,10.36489306],[154.4,103.99170984],[154.39,49.56],[154.37,38.87753177]],[[154.47,24.66597724],[154.49,60.35261868],[154.5,6.5524],[154.51,11.7658],[154.69,21.76095933]]]
["bitfinex","SOLUSD",1748695554281,[[154.68,10.35031412],[154.67,48.62850791],[154.66,51.0302],[154.65,7.0021],[154.62,38.99996298]],[[154.7,0.5765031],[154.74,10.35031412],[154.75,6.46215982],[154.78,44.68121047],[154.8,20.22214745]]]
["bitfinex","SOLUSD",1748695609262,[[154.57,10.35031412],[154.54,22.64770055],[154.53,97.92],[154.51,44.64964886],[154.5,46.28672314]],[[154.62,10.35031412],[154.63,26.0],[154.64,47.79183415],[154.65,28.76964886],[154.67,22.68252807]]]
["bitfinex","SOLUSD",1748695622381,[[154.55,6.47039792],[154.54,20.49031412],[154.52,111.98644184],[154.51,65.38],[154.5,18.64964886]],[[154.59,10.35031412],[154.62,32.75196609],[154.63,40.9691],[154.65,18.64964886],[154.66,22.25906069]]]
["bitfinex","SOLUSD",1748695685996,[[154.66,6.46579593],[154.65,20.51031412],[154.63,26.0],[154.62,24.35612678],[154.61,71.7194347]],[[154.7,10.92681722],[154.71,0.14216157],[154.72,6.4636049],[154.74,0.14216157],[154.79,10.0]]]
["bitfinex","SOLUSD",1748695740663,[[154.74,16.81264923],[154.72,10.16],[154.71,42.1585267],[154.7,1.5535],[154.69,71.7209058]],[[154.78,2.52913075],[154.79,10.63463726],[154.8,8.33333333],[154.81,153.35970642],[154.82,44.64964886]]]
["bitfinex","SOLUSD",1748695749572,[[154.74,16.81264923],[154.73,16.15687331],[154.72,10.16],[154.71,26.0],[154.7,1.5535]],[[154.78,2.52913075],[154.79,0.28432314],[154.8,25.14372035],[154.81,146.9],[154.87,60.0]]]
["bitfinex","SOLUSD",1748695822147,[[154.64,16.81661087],[154.62,26.32852647],[154.61,39.46],[154.6,32.0225],[154.56,154.32378153]],[[154.69,0.28432314],[154.7,18.44145035],[154.71,18.64964886],[154.72,26.0],[154.73,146.9]]]
["bitfinex","SOLUSD",1748695844001,[[154.66,26.99599161],[154.63,42.16759106],[154.62,10.35031412],[154.57,87.8],[154.56,42.63413267]],[[154.71,6.74812224],[154.72,28.99996298],[154.73,146.9],[154.74,65.44],[154.75,17.71830061]]]
["bitfinex","SOLUSD",1748695894428,[[154.89,10.35031412],[154.86,32.74070664],[154.84,1.6117],[154.82,44.64964886],[154.81,71.6775414]],[[154.94,11.95331412],[154.95,6.45382565],[154.96,81.891],[154.98,16.13188015],[154.99,146.9]]]
["bitfinex","SOLUSD",1748695944487,[[154.83,16.65833844],[154.82,10.35031412],[154.8,16.14883879],[154.79,58.30114084],[154.78,39.44]],[[154.88,10.49247569],[154.9,6.59800475],[154.92,58.12964886],[154.97,10.0],[155.07,89.61345852]]]
["bitfinex","SOLUSD",1748695956605,[[154.87,6.45702847],[154.86,10.35031412],[154.85,16.14465611],[154.83,10.2],[154.82,8.2022]],[[154.9,0.14216157],[154.91,10.35031412],[154.93,27.538],[154.94,41.66682267],[155.0,60.1557994]]]
["bitfinex","SOLUSD",1748696003388,[[155.01,10.35031412],[155.0,6.45151674],[154.98,26.2709095],[154.97,26.0],[154.95,57.98964886]],[[155.02,0.8965791],[155.06,12.87944487],[155.08,27.5961],[155.09,19.53027667],[155.13,16.11646061]]]
["bitfinex","SOLUSD",1748696059342,[[154.92,16.80518519],[154.91,10.14],[154.89,16.14032109],[154.88,6.5572],[154.86,185.52559432]],[[154.97,10.49247569],[154.98,6.59468738],[154.99,191.54964886],[155.0,45.8471],[155.05,42.24937504]]]
["bitfinex","SOLUSD",1748696078162,[[154.96,6.45327826],[154.95,10.35031412],[154.92,16.13733284],[154.91,49.5],[154.65,64.93430752]],[[155.0,10.63463726],[155.01,8.02157604],[155.02,12.54483199],[155.03,65.38],[155.08,112.97238829]]]
["bitfinex","SOLUSD",1748696137600,[[154.95,6.45369474],[154.93,10.35031412],[154.92,26.29658942],[154.89,37.95591412],[154.88,159.68305785]],[[154.98,0.28432314],[154.99,28.99996298],[155.0,32.45163446],[155.01,1.6407],[155.03,165.1740495]]]
["bitfinex","SOLUSD",1748696195446,[[155.05,16.79984652],[155.03,26.34575903],[155.02,26.0],[155.0,39.56],[154.98,60.25914274]],[[155.06,2.52913075],[155.1,0.14216157],[155.11,146.9],[155.12,1.71066157],[155.13,35.10626298]]]
["bitfinex","SOLUSD",1748696220151,[[155.05,16.79984652],[155.04,10.26],[155.02,81.78680352],[154.98,69.19311474],[154.96,106.03018136]],[[155.06,2.52913075],[155.1,6.44756879],[155.12,1.5685],[155.13,51.50655348],[155.15,224.18092813]]]
["bitfinex","SOLUSD",1748696275819,[[155.03,6.58680598],[155.01,6.45102473],[155.0,10.26],[154.99,16.12905861],[154.98,34.49822392]],[[155.06,1.67832832],[155.09,19.77928877],[155.1,230.96964886],[155.11,11.8885],[155.14,20.1557994]]]
["bitfinex","SOLUSD",1748696338501,[[154.97,6.45286184],[154.96,10.30896149],[154.94,26.47527817],[154.93,6.5086],[154.92,26.0]],[[155.01,10.30896149],[155.03,46.59538328],[155.04,7.98701649],[155.05,58.26964886],[155.06,10.46174738]]]
["bitfinex","SOLUSD",1748696357129,[[155.01,10.30896149],[155.0,6.4516129],[154.99,10.42],[154.96,26.0],[154.95,18.64964886]],[[155.06,0.67832832],[155.07,146.9],[155.08,8.03715844],[155.11,32.86202603],[155.15,28.16595101]]]
["bitfinex","SOLUSD",1748696406370,[[155.07,10.44],[155.06,16.75781836],[155.05,92.8],[155.02,33.8963],[155.01,39.88]],[[155.11,10.59328463],[155.12,25.0964164],[155.14,17.67687004],[155.15,212.72],[155.25,10.1557994]]]
["bitfinex","SOLUSD",1748696420222,[[155.01,16.76000701],[154.99,26.5900729],[154.98,73.4088],[154.95,199.26964886],[154.92,28.66535138]],[[155.06,10.30896149],[155.07,146.9],[155.08,6.59056096],[155.09,83.15837265],[155.1,55.93871013]]]
["bitfinex","SOLUSD",1748696468854,[[155.18,6.44412939],[155.17,10.30896149],[155.14,16.11415836],[155.13,18.3472],[155.12,26.0]],[[155.23,28.95861035],[155.24,179.34175409],[155.25,18.5174988],[155.26,22.41986309],[155.27,43.22320629]]]
["bitfinex","SOLUSD",1748696512986,[[155.15,16.7539466],[155.13,26.43534028],[155.11,47.7556],[155.1,26.0],[154.77,170.88489397]],[[155.2,16.7524639],[155.21,26.0],[155.22,1.91552314],[155.23,58.22964886],[155.24,16.1042221]]]
["bitfinex","SOLUSD",1748696527132,[[155.28,10.30896149],[155.24,24.20223563],[155.22,26.0],[155.21,49.94],[155.19,54.73222644]],[[155.33,2.5494791],[155.34,2.52913075],[155.36,34.97331775],[155.37,24.77242255]]]
["bitfinex","SOLUSD",1748696564973,[[155.44,10.84],[155.42,10.30896149],[155.4,6.5437],[155.39,26.0],[155.38,16.08900931]],[[155.47,10.30896149],[155.48,6.43172472],[155.5,26.0],[155.51,18.933972],[155.52,26.38406437]]]
["bitfinex","SOLUSD",1748696604700,[[155.62,16.70851878],[155.61,6.42632221],[155.6,11.7],[155.59,22.22767068],[155.58,68.6184]],[[155.63,2.52913075],[155.64,0.8965791],[155.69,16.70851878],[155.71,6.3184],[155.83,19.95621863]]]
["bitfinex","SOLUSD",1748696614717,[[155.71,6.4221951],[155.7,16.70851878],[155.69,16.05721143],[155.67,18.64964886],[155.66,78.28]],[[155.76,16.70851878],[155.79,6.41900433],[155.81,68.69],[155.82,27.24469099],[155.83,153.0752]]]
["bitfinex","SOLUSD",1748696660491,[[155.66,22.6816565],[155.63,22.48913925],[155.62,103.66],[155.61,27.5367],[155.57,61.5473036]],[[155.7,22.6816565],[155.72,6.42189871],[155.73,1.66],[155.74,78.08],[155.76,39.01700088]]]
["bitfinex","SOLUSD",1748696698200,[[155.56,13.93575891],[155.53,1.6657],[155.52,13.93575891],[155.51,22.50654461],[155.5,26.0]],[[155.62,181.3638854]]]
["bitfinex","SOLUSD",1748696706716,[[155.63,22.70330065],[155.62,6.42590926],[155.6,6.3856],[155.59,53.10749442],[155.58,1.6657]],[[155.68,22.70330065],[155.7,1.5918],[155.71,26.0],[155.73,0.28432314],[155.74,24.67371669]]]
["bitfinex","SOLUSD",1748696746852,[[155.55,29.14560293],[155.51,16.07613658],[155.49,26.0],[155.48,35.94014886],[155.47,162.02798329]],[[155.6,22.717102],[155.61,153.32657355],[155.62,13.25685666],[155.63,37.14216157],[155.64,22.29257094]]]
["bitfinex","SOLUSD",1748696789018,[[155.85,40.61348389],[155.83,43.0609],[155.82,25.28424886],[155.81,42.04512402],[155.78,0.14216157]],[[155.91,31.66019656],[155.94,26.0],[155.95,0.8965791],[155.96,57.87506603],[156.02,178.9483274]]]
["bitfinex","SOLUSD",1748696811322,[[155.82,6.4176614],[155.79,17.67330443],[155.78,11.48],[155.77,73.5374],[155.76,73.46693026]],[[155.89,22.717102],[155.91,40.00913075],[155.92,57.47447833],[155.94,148.4333],[155.95,10.8965791]]]
["bitfinex","SOLUSD",1748696836487,[[155.9,13.88784314],[155.88,6.41479679],[155.87,16.03900037],[155.84,17.4872],[155.83,50.73526075]],[[155.91,2.52913075],[155.94,6.41273386],[155.95,14.78442224],[155.96,41.12],[155.97,26.0]]]
["bitfinex","SOLUSD",1748696846415,[[155.73,11.4],[155.72,29.09174186],[155.71,8.0285],[155.69,16.05702607],[155.68,26.0]],[[155.77,22.67007293],[155.81,6.41843411],[155.82,26.0],[155.83,27.72793693],[155.84,42.8639]]]
["bitfinex","SOLUSD",1748696889555,[[155.83,6.41724956],[155.82,22.63950053],[155.81,16.04494117],[155.8,6.0521],[155.77,72.31224886]],[[155.88,33.81950053],[155.89,1.599],[155.9,32.41448229],[155.91,49.54243075],[156.02,39.91243726]]]
["bitfinex","SOLUSD",1748696930807,[[155.74,6.42084676],[155.73,35.21210053],[155.72,6.6041],[155.71,16.0546623],[155.7,66.7]],[[155.78,22.63950053],[155.82,0.28432314],[155.83,47.11738508],[155.84,183.96],[155.87,99.28554939]]]
["bitfinex","SOLUSD",1748696940902,[[155.77,22.63950053],[155.76,6.42005994],[155.74,42.0522543],[155.73,53.2736],[155.72,25.25374886]],[[155.83,22.63950053],[155.85,6.41642605],[155.86,26.28432314],[155.87,12.6923],[155.88,18.64964886]]]
["bitfinex","SOLUSD",1748696993350,[[155.97,6.41148938],[155.96,22.63950053],[155.95,10.98],[155.94,115.09281665],[155.93,66.56]],[[156.02,22.63950053],[156.05,16.30482938],[156.06,79.0706],[156.08,38.83604473],[156.09,91.28914939]]]
["bitfinex","SOLUSD",1748697020863,[[155.79,6.41889714],[155.75,26.0],[155.74,125.55667024],[155.73,1.5221],[155.71,119.91076513]],[[155.82,22.6063655],[155.85,7.96436299],[155.88,62.340872],[155.89,201.13629324],[155.9,50.0]]]
["bitfinex","SOLUSD",1748697031781,[[155.76,13.90532546],[155.75,6.42054574],[155.74,26.95219183],[155.73,1.5221],[155.72,40.42]],[[155.81,13.90532546],[155.83,144.67893851],[155.84,32.41721517],[155.85,42.25222314],[155.86,26.94043434]]]
["bitfinex","SOLUSD",1748697077939,[[155.9,6.41436818],[155.89,13.90532546],[155.87,23.85800686],[155.86,10.72],[155.84,66.14]],[[155.95,6.41237047],[155.97,1.5988],[155.98,218.17628988],[156.0,18.64964886]]]
["bitfinex","SOLUSD",1748697122692,[[155.78,13.90532546],[155.77,6.4196721],[155.76,32.5309],[155.74,1.5542],[155.73,50.86]],[[155.83,20.32269078],[155.86,179.46311573],[155.87,55.24445645],[155.88,64.78532546],[155.89,18.64964886]]]
["bitfinex","SOLUSD",1748697132697,[[155.79,13.90532546],[155.78,6.41930928],[155.77,42.04861551],[155.76,6.5309],[155.75,58.80964886]],[[155.84,13.90532546],[155.86,22.26626869],[155.87,11.56571889],[155.88,50.86],[155.89,26.28432314]]]
["bitfinex","SOLUSD",1748697194471,[[155.6,20.33205113],[155.57,26.74960085],[155.56,32.6642],[155.55,42.1347],[155.27,39.06289676]],[[155.65,13.90532546],[155.66,6.56656125],[155.68,156.59524386],[155.69,102.79799433],[155.7,24.58532546]]]
["bitfinex","SOLUSD",1748697233924,[[155.56,13.90532546],[155.55,6.42880102],[155.51,16.07613658],[155.5,66.38],[155.49,6.5209]],[[155.6,0.14216157],[155.61,32.80840528],[155.62,85.00964886],[155.63,144.67893851],[155.67,32.12092357]]]
["bitfinex","SOLUSD",1748697252434,[[155.52,6.43004115],[155.51,13.90532546],[155.49,22.59891168],[155.48,12.4563],[155.47,26.0]],[[155.58,0.14216157],[155.59,26.14216157],[155.6,160.74582275],[155.67,42.09903288]]]
["bitfinex","SOLUSD",1748697325185,[[155.6,20.33205361],[155.57,22.13832642],[155.56,26.0],[155.55,40.2],[155.51,10.0]],[[155.65,20.3301758],[155.67,146.20943851],[155.68,141.2139814],[155.69,80.98681345],[155.7,13.90532546]]]
["bitfinex","SOLUSD",1748697368224,[[155.68,13.90532546],[155.66,22.48477709],[155.63,38.2645],[155.62,58.80964886],[155.52,82.90725623]],[[155.74,13.90532546],[155.75,26.28432314],[155.76,25.05254886],[155.78,186.40543851],[155.79,30.31730155]]]
["bitfinex","SOLUSD",1748697369744,[[155.69,20.32816347],[155.66,16.06064499],[155.63,38.2645],[155.62,58.80964886],[155.61,52.5522736]],[[155.75,39.90532546],[155.77,0.28432314],[155.78,205.05508737],[155.79,24.56532546],[155.82,57.24392713]]]
["bitfinex","SOLUSD",1748697418535,[[155.59,6.42701606],[155.58,33.60558367],[155.57,6.1516],[155.56,16.07016035],[155.55,26.0]],[[155.63,22.70558367],[155.66,27.5373],[155.67,40.7],[155.68,13.24685582],[155.7,174.22858737]]]
["bitfinex","SOLUSD",1748697429924,[[155.58,29.13304527],[155.57,11.0],[155.55,6.0133],[155.54,102.16208459],[155.53,1.89742314]],[[155.64,29.13081634],[155.65,26.0],[155.66,1.6541],[155.68,27.34339926],[155.69,24.70334886]]]
["bitfinex","SOLUSD",1748697470629,[[155.58,22.70558367],[155.57,6.42796846],[155.53,27.25377915],[155.52,1.6224],[155.51,117.70185258]],[[155.64,24.23698367],[155.65,19.23905268],[155.66,103.72],[155.67,169.92378737],[155.68,16.05947539]]]
["bitfinex","SOLUSD",1748697508518,[[155.55,29.13427206],[155.54,17.2169],[155.52,16.0741866],[155.51,20.31194886],[155.5,120.09474268]],[[155.61,22.70558367],[155.63,32.42584536],[155.64,1.6474],[155.65,16.06175954],[155.66,144.96326165]]]
["bitfinex","SOLUSD",1748697520353,[[155.43,29.13923282],[155.42,8.1437],[155.41,36.82],[155.39,34.73762774],[155.28,32.64948768]],[[155.49,22.70558367],[155.51,0.28432314],[155.52,32.43033625],[155.53,1.5124],[155.54,45.54290278]]]
["bitfinex","SOLUSD",1748697549920,[[155.36,33.54558367],[155.35,8.09572347],[155.33,26.0],[155.32,24.81554886],[155.31,16.09602913]],[[155.42,22.70558367],[155.43,26.0],[155.44,0.28432314],[155.45,51.5],[155.46,68.46056086]]]
["bitfinex","SOLUSD",1748697615439,[[155.26,13.97379305],[155.22,41.19828949],[155.21,44.56636157],[155.2,40.48216157],[155.18,32.21867426]],[[155.31,13.97379305],[155.32,32.43841004],[155.34,0.14216157],[155.35,40.48216157],[155.36,179.42024545]]]
["bitfinex","SOLUSD",1748697627066,[[155.18,6.44412939],[155.17,27.74746293],[155.16,105.32184191],[155.14,92.96432314],[155.05,18.65547688]],[[155.27,20.41447712],[155.28,26.28432314],[155.29,42.03393217],[155.3,76.65021131],[155.31,6.1419]]]
["bitfinex","SOLUSD",1748697679757,[[155.17,0.8761012],[155.16,6.44480559],[155.15,13.97379305],[155.14,106.2519],[155.13,44.64964886]],[[155.2,13.97379305],[155.25,36.8023996],[155.26,44.64964886],[155.28,57.165],[155.29,60.71665077]]]
["bitfinex","SOLUSD",1748697724796,[[155.05,22.8724494],[155.03,132.44964886],[155.01,1.72996157],[155.0,42.27079996],[154.99,72.32462437]],[[155.1,22.8724494],[155.13,12.2749],[155.14,40.34],[155.16,24.93004886],[155.18,169.90147251]]]
["bitfinex","SOLUSD",1748697736111,[[154.92,22.8724494],[154.89,18.64964886],[154.88,48.59814049],[154.87,18.64964886],[154.86,1.16042434]],[[154.97,22.8724494],[154.98,10.74],[154.99,26.0],[155.0,6.3704],[155.01,8.18356915]]]
["bitfinex","SOLUSD",1748697765231,[[154.85,22.8724494],[154.83,6.45869663],[154.82,16.14733601],[154.81,26.0],[154.78,108.69631339]],[[154.9,33.6924494],[154.91,27.26250314],[154.92,40.6],[154.93,25.503572],[154.95,110.68355113]]]
["bitfinex","SOLUSD",1748697815742,[[155.01,29.32351687],[154.98,11.04],[154.97,42.13152489],[154.95,18.79181043],[154.94,121.73761791]],[[155.06,29.32174147],[155.07,37.04],[155.08,40.7],[155.09,16.12037745],[155.1,100.89712314]]]
["bitfinex","SOLUSD",1748697826924,[[155.06,29.32156587],[155.04,16.12462808],[155.03,113.8],[155.02,60.86104886],[155.01,0.14216157]],[[155.11,22.8724494],[155.14,63.18786074],[155.15,13.67779146],[155.37,106.23289447]]]
["bitfinex","SOLUSD",1748697870701,[[155.07,110.6724494],[155.06,6.44903091],[155.05,26.0],[155.03,25.454372],[155.02,56.52597658]],[[155.12,22.8724494],[155.13,6.44621709],[155.15,36.78],[155.16,69.70107302],[155.17,15.58835451]]]
["bitfinex","SOLUSD",1748697885011,[[155.0,29.33064744],[154.99,6.1778],[154.98,129.93086825],[154.97,29.42964886],[154.96,40.38]],[[155.06,22.87917572],[155.07,6.44887554],[155.08,41.9536],[155.09,36.78],[155.1,6.2235]]]
["bitfinex","SOLUSD",1748697933571,[[155.03,87.8],[155.0,20.48572422],[154.99,6.5343],[154.98,12.3697],[139.82,0.10977652]],[[155.05,14.03426932],[155.06,40.36],[155.08,6.44846907],[155.1,42.40298775],[155.11,18.64964886]]]
["bitfinex","SOLUSD",1748697979796,[[155.24,108.27575126],[155.22,26.0],[155.21,26.49874886],[155.2,0.14216157],[155.19,26.14216157]],[[155.29,14.03426932],[155.31,1.5065],[155.34,14.03426932],[155.37,16.09138759],[155.39,137.56500238]]]
["bitfinex","SOLUSD",1748697992499,[[155.28,94.23996758],[155.27,14.03426932],[155.26,18.64964886],[155.25,42.24522115],[155.23,51.12216157]],[[155.32,14.03426932],[155.34,46.69754388],[155.35,1.5065],[155.36,26.81175312],[155.37,29.25065696]]]
["bitfinex","SOLUSD",1748698046434,[[155.2,108.27756828],[155.18,16.11032349],[155.16,65.07121818],[155.15,12.2154],[155.07,3.24658867]],[[155.25,14.03426932],[155.27,83.36042307],[155.28,1.80406157],[155.29,6.2264],[155.4,52.30185917]]]
["bitfinex","SOLUSD",1748698096141,[[155.29,6.43956468],[155.28,14.03426932],[155.27,87.8],[155.25,34.75264126],[155.24,10.9]],[[155.33,14.03426932],[155.34,32.43760784],[155.35,40.6],[155.36,12.5339],[155.4,6.2364]]]
["bitfinex","SOLUSD",1748698108954,[[155.26,20.47491696],[155.24,98.7],[155.23,59.10964886],[155.22,33.821],[155.17,42.22256287]],[[155.31,14.03426932],[155.32,6.43842603],[155.34,82.59373417],[155.36,12.5339],[155.38,100.83040262]]]
["bitfinex","SOLUSD",1748698163187,[[155.06,108.28321953],[155.05,1.0],[155.03,56.42579192],[155.02,20.28954886],[154.91,32.86499112]],[[155.11,72.39743648],[155.12,36.72],[155.15,43.0888209],[155.16,14.03426932],[155.19,185.04064526]]]
["bitfinex","SOLUSD",1748698217163,[[154.97,108.28675419],[154.95,16.13401168],[154.93,18.64964886],[154.92,36.72],[154.91,8.52302314]],[[155.02,40.3],[155.03,40.03426932],[155.04,18.7965],[155.06,16.26563058],[155.07,14.17643089]]]
["bitfinex","SOLUSD",1748698231073,[[155.01,20.48528508],[155.0,87.8],[154.99,16.12998671],[154.96,26.26364886],[154.92,10.72]],[[155.06,60.78341112],[155.07,26.0],[155.08,12.2629],[155.09,0.14216157],[155.1,16.1186341]]]
["bitfinex","SOLUSD",1748698279432,[[155.32,14.03426932],[155.28,16.9935],[155.27,22.54114511],[155.26,46.18434886],[155.25,14.03426932]],[[155.37,10.68],[155.38,54.21426932],[155.4,17.73495058],[155.41,35.6852675],[155.42,50.82213077]]]
["bitfinex","SOLUSD",1748698324473,[[155.18,6.44412939],[155.17,14.03426932],[155.15,17.6908386],[155.14,6.2287],[155.13,87.8]],[[155.22,17.57454871],[155.23,25.65716348],[155.24,43.22391981],[155.25,1.6666],[155.26,38.15493739]]]
["bitfinex","SOLUSD",1748698335826,[[155.15,6.44520549],[155.14,14.03426932],[155.12,16.11655492],[155.11,106.44964886],[155.1,84.5861]],[[155.19,14.03426932],[155.21,6.44289189],[155.22,57.71454871],[155.23,53.72807573],[155.24,10.92432314]]]
["bitfinex","SOLUSD",1748698383281,[[155.2,20.4775239],[155.17,143.19181043],[155.16,38.47026017],[155.11,10.0],[155.09,92.74]],[[155.26,20.47507828],[155.27,1.5227],[155.28,27.69438892],[155.29,66.06],[155.3,10.62]]]
["bitfinex","SOLUSD",1748698433561,[[155.27,14.03426932],[155.26,6.44072993],[155.24,118.72],[155.23,124.77684886],[155.22,16.10532416]],[[155.32,20.47273627],[155.34,16.09372988],[155.36,27.67586157],[155.37,203.30858737],[155.71,159.93159521]]]
["bitfinex","SOLUSD",1748698445552,[[155.33,14.03426932],[155.32,6.4381223],[155.29,6.1853],[155.28,17.70853404],[155.26,132.44964886]],[[155.38,86.43019494],[155.39,12.31526157],[155.4,6.29826157],[155.41,179.41601738],[155.47,45.41106323]]]
["bitfinex","SOLUSD",1748698498533,[[155.32,14.03426932],[155.29,1.5734],[155.28,18.64964886],[155.27,48.54096669],[155.25,108.07563089]],[[155.37,14.03426932],[155.38,155.17893851],[155.4,6.3088],[155.41,17.5893763],[155.42,18.64964886]]]
["bitfinex","SOLUSD",1748698507059,[[155.39,14.03426932],[155.36,46.18304886],[155.34,40.76952624],[155.32,46.1326],[155.31,42.19342057]],[[155.44,31.93185134],[155.47,65.9],[155.48,16.07933742],[155.49,5.03170616],[155.53,10.0]]]
["bitfinex","SOLUSD",1748698560534,[[155.29,20.473834],[155.28,6.5768],[155.27,54.1225739],[155.25,72.54391818],[155.23,0.28432314]],[[155.35,14.03426932],[155.37,46.29632143],[155.38,42.23203928],[155.39,165.06054894],[155.4,6.0369]]]
["bitfinex","SOLUSD",1748698591784,[[155.31,29.23138223],[155.28,36.48],[155.27,74.75186757],[155.25,120.00422359],[155.06,9.99990318]],[[155.36,22.7926468],[155.39,151.11469686],[155.4,26.28432314],[155.41,74.5963807],[155.42,18.757]]]
["bitfinex","SOLUSD",1748698603109,[[155.31,29.2312129],[155.29,26.0],[155.28,26.57923954],[155.26,66.05494886],[155.22,124.9305407]],[[155.36,29.22965422],[155.39,26.28432314],[155.4,74.57739629],[155.41,155.15893851],[155.42,8.277]]]
["bitfinex","SOLUSD",1748698641847,[[155.37,22.74238281],[155.36,6.4365365],[155.34,16.09323223],[155.33,18.64964886],[155.31,38.29312314]],[[155.43,155.13893851],[155.44,65.8],[155.46,1.72656157]]]
["bitfinex","SOLUSD",1748698689413,[[155.22,6.44246875],[155.2,22.82360746],[155.19,16.10928539],[155.16,36.44],[155.15,66.31314886]],[[155.26,22.82360746],[155.27,8.06611694],[155.28,39.8],[155.29,26.14216157],[155.32,233.5984519]]]
["bitfinex","SOLUSD",1748698699619,[[155.34,22.82360746],[155.32,22.53399657],[155.3,18.64964886],[155.29,7.7592],[155.28,26.14216157]],[[155.39,193.50254597],[155.4,7.97754589],[155.41,164.7073996],[155.42,10.44],[155.43,6.0938]]]
["bitfinex","SOLUSD",1748698755877,[[155.24,13.98127197],[155.23,22.54718803],[155.22,10.44],[155.21,33.829],[155.19,90.95254278]],[[155.28,13.98127197],[155.29,11.62313252],[155.32,177.11740446],[155.33,10.58216157],[155.36,16.09265934]]]
["bitfinex","SOLUSD",1748698797049,[[155.29,13.98127197],[155.28,10.42],[155.26,8.0738],[155.25,117.88341363],[155.23,92.68]],[[155.39,32.4355408],[155.4,57.39323502],[155.41,144.96326165],[155.45,52.55459777]]]
["bitfinex","SOLUSD",1748698811586,[[155.27,13.98127197],[155.25,6.44122383],[155.22,26.0],[155.21,26.72344886],[155.2,42.91905391]],[[155.32,39.76],[155.33,39.98127197],[155.34,6.57974085],[155.35,155.09893851],[155.37,36.33471668]]]
["bitfinex","SOLUSD",1748698859407,[[155.12,13.98127197],[155.11,6.44699229],[155.07,36.69800895],[155.06,46.20274886],[155.04,40.06432314]],[[155.17,20.42621309],[155.18,26.0],[155.19,210.98832939],[155.2,1.5162],[155.3,11.72690577]]]
["bitfinex","SOLUSD",1748698910483,[[155.14,20.42701999],[155.1,26.51854472],[155.09,32.5825],[155.08,58.40964886],[154.93,10.09340496]],[[155.19,13.98127197],[155.2,151.12239174],[155.21,41.54506157],[155.22,52.5062899],[155.27,21.93417478]]]
["bitfinex","SOLUSD",1748698926893,[[155.16,13.98127197],[155.15,6.5825],[155.13,1.593],[155.12,34.76534136],[155.1,76.28216157]],[[155.21,46.42416171],[155.23,155.07893851],[155.24,40.02432314],[155.25,18.80235504],[155.27,30.58382364]]]
["bitfinex","SOLUSD",1748698954234,[[155.23,13.98127197],[155.21,6.44288383],[155.2,1.5911],[155.18,39.72],[155.17,51.10314886]],[[155.28,26.0],[155.29,158.66021048],[155.3,16.71822595],[155.31,148.29957922],[155.32,17.30292314]]]
["bitfinex","SOLUSD",1748698990962,[[155.23,13.98127197],[155.2,6.44329652],[155.19,16.10888597],[155.17,1.5911],[155.16,24.36127197]],[[155.26,39.7],[155.27,36.38],[155.28,165.24268364],[155.29,1.64646157],[155.31,36.81797435]]]
["bitfinex","SOLUSD",1748699064322,[[154.97,6.50324997],[154.96,10.36],[154.95,8.2679],[154.92,65.66],[154.89,24.02658356]],[[155.03,40.02658356],[155.06,50.02],[155.07,0.28432314],[155.08,6.2306],[155.1,18.64964886]]]
["bitfinex","SOLUSD",1748699111393,[[154.97,14.02658356],[154.96,6.45295999],[154.93,16.13615646],[154.92,18.64964886],[154.9,6.6377]],[[154.99,26.0],[155.01,10.34],[155.02,20.4773971],[155.04,41.2132],[155.06,169.56538737]]]
["bitfinex","SOLUSD",1748699125872,[[155.01,14.02658356],[154.98,68.64964886],[154.96,22.17337792],[154.95,115.65982314],[154.86,19.370461]],[[155.05,26.0],[155.06,14.02658356],[155.08,19.4846813],[155.09,10.34],[155.1,52.67410674]]]
["bitfinex","SOLUSD",1748699168630,[[154.89,7.8394],[154.88,18.64964886],[154.87,87.8],[154.86,26.46263715]],[[154.96,14.02658356],[154.97,26.0],[154.99,1.5855],[155.0,29.19899887],[155.01,0.28432314]]]
["bitfinex","SOLUSD",1748699218566,[[154.62,14.02658356],[154.6,6.4683053],[154.59,0.7636884],[154.56,12.0881],[154.55,6.5098]],[[154.67,40.02658356],[154.71,48.63494566],[154.72,10.44],[154.74,69.304072],[154.75,46.15604511]]]
["bitfinex","SOLUSD",1748699228477,[[154.66,14.02658356],[154.65,6.46612724],[154.63,1.5398],[154.62,24.46658356],[154.61,56.14953163]],[[154.67,26.0],[154.71,16.90373351],[154.72,14.02658356],[154.73,8.75494566],[154.74,39.98]]]
["bitfinex","SOLUSD",1748699271058,[[154.82,14.02658356],[154.81,6.45915978],[154.79,18.64964886],[154.78,120.99236762],[154.76,41.56806157]],[[154.85,26.0],[154.87,60.24369167],[154.91,19.29108956],[154.94,178.12741822],[154.95,30.38674731]]]
["bitfinex","SOLUSD",1748699319114,[[154.82,14.07739928],[154.81,25.10906136],[154.77,17.72986777],[154.76,56.4903],[154.55,40.16637053]],[[154.87,46.53444433],[154.9,6.15336157],[154.91,29.65103899],[154.93,149.65761066],[155.01,64.71158193]]]
["bitfinex","SOLUSD",1748699329454,[[154.79,20.53769386],[154.77,70.26734886],[154.76,110.38339549],[154.75,0.14216157],[154.65,19.396761]],[[154.86,32.45757606],[154.89,22.67298649],[154.9,0.14216157],[154.91,71.86214898],[154.99,93.0]]]
["bitfinex","SOLUSD",1748699366570,[[154.63,22.1817091],[154.61,10.34],[154.6,74.53957222],[154.59,33.3698884],[154.58,93.30432314]],[[154.68,14.07739928],[154.69,6.46480512],[154.7,3.27985175],[154.71,26.0],[154.73,12.01872806]]]
["bitfinex","SOLUSD",1748699428751,[[154.73,14.07739928],[154.72,6.46316686],[154.7,103.96031027],[154.69,20.15194886],[154.68,50.06]],[[154.77,14.07739928],[154.78,32.46106376],[154.79,50.06],[154.8,11.70422797],[154.81,0.14216157]]]
["bitfinex","SOLUSD",1748699440364,[[154.6,24.41739928],[154.59,6.9863884],[154.58,93.06],[154.57,129.0823],[154.55,42.17508854]],[[154.65,14.07739928],[154.68,26.14216157],[154.69,0.14216157],[154.7,1.5369],[154.71,151.51162014]]]
["bitfinex","SOLUSD",1748699490748,[[154.59,0.7636884],[154.58,6.46896439],[154.57,10.34],[154.55,17.80399759],[154.54,106.44964886]],[[154.62,1.0],[154.63,32.46706014],[154.64,14.07739928],[154.65,41.3849],[154.66,6.62822314]]]
["bitfinex","SOLUSD",1748699504939,[[154.61,14.07739928],[154.59,7.23235199],[154.58,16.17274604],[154.57,18.64964886],[154.56,87.8]],[[154.62,1.0],[154.65,32.46624782],[154.66,14.07739928],[154.67,50.06],[154.68,0.28432314]]]
["bitfinex","SOLUSD",1748699562630,[[154.81,14.07739928],[154.79,22.61127979],[154.78,89.4435],[154.76,28.96964886],[154.75,45.8617]],[[154.84,26.0],[154.86,14.07739928],[154.87,51.5873],[155.03,19.9355885],[155.07,8.71280847]]]
["bitfinex","SOLUSD",1748699600256,[[154.85,20.53516497],[154.83,18.64964886],[154.82,127.46],[154.81,16.14790557],[154.51,101.22917418]],[[154.9,14.07739928],[154.91,32.45574879],[154.94,66.11534247],[154.96,6.4142],[154.98,106.3416351]]]
["bitfinex","SOLUSD",1748699629197,[[154.71,20.54085524],[154.69,103.9606977],[154.68,18.64964886],[154.67,1.5657],[154.66,42.4596]],[[154.76,14.07739928],[154.77,39.66],[154.78,26.0],[154.79,18.30347142],[154.89,14.07739928]]]
["bitfinex","SOLUSD",1748699707089,[[154.75,14.07739928],[154.74,6.46229733],[154.72,18.64964886],[154.71,26.47913891],[154.7,47.204]],[[154.79,26.0],[154.8,20.53739736],[154.81,39.66],[154.83,6.35552314],[154.89,24.04519353]]]
["bitfinex","SOLUSD",1748699765334,[[154.81,14.07739928],[154.79,18.64964886],[154.78,40.73607616],[154.76,26.14216157],[154.75,39.6]],[[154.85,26.0],[154.86,14.07739928],[154.88,39.6],[154.92,22.59230569],[154.94,1.5663]]]
["bitfinex","SOLUSD",1748699782336,[[154.75,6.4618906],[154.73,34.24474814],[154.72,10.28],[154.71,154.95396801],[154.69,26.28432314]],[[154.78,14.07739928],[154.81,26.0],[154.83,0.14216157],[154.84,39.6],[154.85,10.28]]]
["bitfinex","SOLUSD",1748699847929,[[154.71,20.54106714],[154.7,18.64964886],[154.69,1.6176],[154.68,16.16235581],[154.67,49.86]],[[154.76,14.07739928],[154.77,6.46135209],[154.79,170.67893851],[154.8,30.51166701],[154.81,1.6465]]]
["bitfinex","SOLUSD",1748699923102,[[154.85,20.53519455],[154.84,18.64964886],[154.83,28.03044158],[154.82,6.6273],[154.81,39.54]],[[154.9,40.07739928],[154.94,57.26244956],[154.95,32.80935788],[154.96,10.52432314],[154.97,180.09623033]]]
["bitfinex","SOLUSD",1748699935795,[[154.81,30.77683211],[154.79,20.15774886],[154.78,6.5397],[154.77,143.47210809],[154.67,32.39939946]],[[154.86,20.53489239],[154.87,26.0],[154.89,39.52],[154.9,23.03066794],[184.0,2.0]]]
["bitfinex","SOLUSD",1748700006695,[[154.84,14.07463755],[154.81,18.64964886],[154.8,39.5],[154.79,34.71284087],[154.78,26.0]],[[154.89,14.07463755],[154.9,32.3859],[154.91,45.95551153],[154.93,0.51226157],[155.0,10.04524363]]]
["bitfinex","SOLUSD",1748700074177,[[154.95,18.64964886],[154.94,15.71683755],[154.92,28.86964886],[154.91,42.13809395],[154.9,6.0514]],[[155.01,45.93140693],[155.02,42.1272071],[155.03,0.14216157],[155.04,0.14216157]]]
["bitfinex","SOLUSD",1748700094431,[[154.97,20.52734009],[154.96,10.22],[154.95,18.64964886],[154.94,43.77747817],[154.92,127.54432314]],[[155.01,14.07463755],[155.03,6.45053133],[155.05,170.96326165],[155.06,72.23954627],[155.07,14.44473755]]]
["bitfinex","SOLUSD",1748700128168,[[154.99,6.45193449],[154.98,1.5637],[154.97,22.78660012],[154.96,34.7825478],[154.95,26.0]],[[155.02,10.2],[155.06,39.82],[155.07,32.44871218],[155.09,0.28432314]]]
["bitfinex","SOLUSD",1748700141401,[[155.05,6.4495324],[155.04,22.78660012],[155.03,18.64964886],[155.02,16.12695136],[155.01,39.82]],[[155.09,22.78660012],[155.1,103.22],[155.12,72.26676515],[155.13,6.45645003],[155.14,0.28432314]]]
["bitfinex","SOLUSD",1748700182942,[[155.15,29.24233675],[155.14,8.1113],[155.13,50.26],[155.12,26.0],[155.09,87.8]],[[155.2,22.79708519],[155.23,26.0],[155.24,10.44],[155.25,39.82],[155.26,0.28432314]]]
["bitfinex","SOLUSD",1748700227655,[[155.17,8.02237829],[155.15,14.01238964],[155.14,24.84544886],[155.13,55.79550808],[155.11,26.0]],[[155.2,14.01238964],[155.23,26.0],[155.24,10.36],[155.25,14.01238964],[155.26,39.94432314]]]
["bitfinex","SOLUSD",1748700241301,[[155.21,32.6620385],[155.19,24.11479954],[155.17,16.665],[155.16,111.87527733],[155.13,139.80823782]],[[155.27,14.01238964],[155.28,10.36],[155.29,48.3803789],[155.32,148.55675993],[155.33,153.1125]]]
["bitfinex","SOLUSD",1748700288335,[[155.49,18.64964886],[155.46,16.08130708],[155.45,41.45286157],[155.44,20.28510007]],[[155.55,26.0],[155.56,22.11224973],[155.58,6.1473],[155.6,16.06773487],[155.61,50.08]]]
["bitfinex","SOLUSD",1748700323752,[[155.39,6.43542055],[155.38,1.5578],[155.37,34.74009487],[155.36,14.01238964],[155.35,6.5518]],[[155.42,14.01238964],[155.43,26.0],[155.46,10.42],[155.47,153.33222294],[155.57,10.04722827]]]
["bitfinex","SOLUSD",1748700336447,[[155.43,32.6620385],[155.42,24.13873493],[155.41,0.28432314],[155.4,32.17503056],[155.39,39.74]],[[155.48,14.01238964],[155.51,10.44],[155.52,146.9],[155.54,6.2296],[155.55,16.0728248]]]
["bitfinex","SOLUSD",1748700372485,[[155.72,1.6024],[155.71,18.64964886],[155.69,0.14216157],[155.67,12.72243022],[155.61,32.13073972]],[[155.76,22.64540167],[155.78,26.0],[155.8,41.4],[155.81,11.38],[155.82,16.04491028]]]
["bitfinex","SOLUSD",1748700411498,[[155.6,23.00063292],[155.59,18.64964886],[155.58,41.06],[155.56,8.04792799],[155.29,20.02107809]],[[155.65,11.22],[155.66,38.77760227],[155.67,32.42384531],[155.69,38.77629734],[155.71,41.04]]]
["bitfinex","SOLUSD",1748700424422,[[155.57,18.64964886],[155.55,65.40393292],[155.53,11.22],[155.52,32.265],[155.47,32.15963717]],[[155.6,22.71630978],[155.61,22.49220675],[155.63,11.22],[155.65,26.0],[155.72,19.299431]]]
["bitfinex","SOLUSD",1748700475350,[[155.44,102.52],[155.43,149.9]],[[155.6,22.70444206],[155.63,17.30562726],[155.64,26.0],[155.65,63.06444206],[155.67,26.0]]]
["bitfinex","SOLUSD",1748700504786,[[155.64,6.42508352],[155.63,32.57919513],[155.62,6.62156157],[155.6,58.26683804],[155.59,0.14216157]],[[155.65,12.24],[155.69,13.92954627],[155.71,124.90227231],[155.73,195.129],[155.78,60.0]]]
["bitfinex","SOLUSD",1748700520387,[[155.61,32.7213567],[155.6,22.493537],[155.59,41.92216157],[155.58,94.2009],[155.52,56.07893673]],[[155.65,12.24],[155.66,13.92954627],[155.68,92.5],[155.69,26.0],[155.7,55.70954627]]]
["bitfinex","SOLUSD",1748700582363,[[155.69,39.28653837],[155.66,16.06064499],[155.65,154.62],[155.64,1.5877],[155.62,18.10008674]],[[155.7,11.4],[155.76,13.92954627],[155.78,239.4],[155.79,6.41900223],[155.8,74.73033419]]]
["bitfinex","SOLUSD",1748700600772,[[155.7,40.90072584],[155.69,40.56],[155.68,16.05858045],[155.66,26.0],[155.65,87.8]],[[155.71,11.1],[155.78,106.42954627],[155.8,8.01033419],[155.81,38.75200923],[155.83,146.9]]]
["bitfinex","SOLUSD",1748700655150,[[155.71,18.79181043],[155.7,6.42245877],[155.69,0.14216157],[155.68,34.70822122],[155.67,40.04]],[[155.72,10.7],[155.75,13.91731434],[155.77,118.46],[155.78,14.5954386],[155.79,40.04]]]
["bitfinex","SOLUSD",1748700713520,[[155.6,6.42659418],[155.59,18.64964886],[155.58,15.52691434],[155.57,46.37442314],[155.56,16.07013255]],[[155.62,10.6],[155.63,22.04108904],[155.65,25.29433054],[155.66,98.92430796],[155.69,162.95768591]]]
["bitfinex","SOLUSD",1748700719629,[[155.56,25.07764243],[155.54,27.80122314],[155.53,13.91731434],[155.52,22.3266584],[155.08,605.18356727]],[[155.58,13.91731434],[155.62,17.0260144],[155.63,8.1237747],[155.64,40.04],[155.65,172.19433054]]]
["bitfinex","SOLUSD",1748700782665,[[155.71,18.64964886],[155.7,77.93837277],[155.68,0.28432314],[155.65,38.40795058],[155.64,102.98495356]],[[155.74,10.58],[155.77,108.34315223],[155.78,40.54909765],[155.79,43.17630187],[155.89,88.37654306]]]
["bitfinex","SOLUSD",1748700824316,[[155.59,20.34445431],[155.57,18.64964886],[155.56,43.92671543],[155.55,6.3823],[155.49,10.0]],[[155.64,30.90250719],[155.66,8.1036185],[155.67,186.86],[155.68,134.57954081],[155.7,30.58063748]]]
["bitfinex","SOLUSD",1748700839009,[[155.71,13.91731434],[155.68,18.64964886],[155.67,7.9759],[155.65,48.7706707],[155.64,39.94]],[[155.72,10.56],[155.73,146.9],[155.76,13.91731434],[155.77,6.41983655],[155.78,108.60812127]]]
["bitfinex","SOLUSD",1748700878791,[[155.88,1.31039592],[155.81,6.41775381],[155.79,48.04661434],[155.78,55.88741861],[155.74,32.10378864]],[[155.89,13.91731434],[155.9,34.943546],[155.92,26.55455023],[155.93,213.3402],[155.94,40.12432314]]]
["bitfinex","SOLUSD",1748700898686,[[155.72,7.45532732],[155.71,32.5669632],[155.7,41.62656157],[155.69,16.05695336],[155.61,27.14796728]],[[155.76,13.91731434],[155.78,10.52],[155.8,186.74],[155.81,42.04530907],[155.82,3.24894873]]]
["bitfinex","SOLUSD",1748700932198,[[155.89,39.26606599],[155.88,39.8],[155.87,26.0],[155.86,22.19733592],[155.85,1.5571]],[[155.9,2.52913075],[155.96,24.41731434],[155.98,7.28028008],[156.0,84.98551954],[156.03,60.0]]]
["bitfinex","SOLUSD",1748700975996,[[155.77,6.41971349],[155.76,34.0926632],[155.75,32.0053],[155.72,16.05361324],[155.71,0.82884022]],[[155.82,24.39731434],[155.87,172.9],[155.88,29.95554766],[155.9,102.30913075]]]
["bitfinex","SOLUSD",1748701020023,[[155.76,6.42013353],[155.75,25.12814886],[155.74,17.84661237],[155.69,95.22812921],[155.6,143.22757213]],[[155.82,20.33499468],[155.85,36.48],[155.86,55.82017474],[155.87,3.29736283],[155.88,182.51947591]]]
["bitfinex","SOLUSD",1748701030073,[[155.63,1.5351],[155.62,31.59443114],[155.61,0.28432314],[155.52,122.17731434],[155.47,5.03734262]],[[155.67,13.91731434],[155.71,22.47768286],[155.72,36.46],[155.73,39.78],[155.74,147.18432314]]]
["bitfinex","SOLUSD",1748701061669,[[155.53,25.07914739],[155.52,39.91731434],[155.51,17.90902409],[155.45,32.16328792],[155.44,0.83027992]],[[155.57,13.91731434],[155.59,6.4271635],[155.62,16.06494449],[155.63,3.2253013],[155.7,13.91731434]]]
["bitfinex","SOLUSD",1748701087497,[[155.68,13.91731434],[155.66,6.42424203],[155.64,16.34687873],[155.63,18.64964886],[155.62,26.0]],[[155.72,146.9],[155.73,28.41873652],[155.74,26.0],[155.75,18.99022417],[155.77,16.19235015]]]
["bitfinex","SOLUSD",1748701134941,[[155.61,6.42619613],[155.6,34.1900632],[155.59,22.15132414],[155.58,39.9],[155.57,26.28432314]],[[155.65,10.5],[155.66,13.91731434],[155.67,153.32389247],[155.69,65.9],[155.74,34.68264886]]]
["bitfinex","SOLUSD",1748701201569,[[155.59,27.57123322],[155.56,24.13229726],[155.55,26.0],[155.54,0.28432314],[155.53,45.9216]],[[155.6,10.48],[155.65,162.24638794],[155.66,39.82],[155.68,42.05926386],[155.69,0.28432314]]]
["bitfinex","SOLUSD",1748701212037,[[155.57,6.42781103],[155.55,1.6568],[155.54,58.58293235],[155.53,56.72309215],[155.52,0.28432314]],[[155.59,13.93328349],[155.6,10.48],[155.64,26.0],[155.65,153.09],[155.66,148.40080338]]]
["bitfinex","SOLUSD",1748701266078,[[155.44,6.4332041],[155.43,13.93328349],[155.41,44.00733488],[155.4,45.8793],[155.34,34.41328349]],[[155.46,10.48],[155.48,13.93328349],[155.5,14.37148449],[155.51,146.9],[155.52,3.2478444]]]
["bitfinex","SOLUSD",1748701302616,[[155.51,25.07994843],[155.5,39.93328349],[155.48,62.51759454],[155.43,23.93328349],[155.35,32.86426308]],[[155.55,13.93328349],[155.56,16.88841503],[155.58,54.4488465],[155.59,16.06792856],[155.61,160.83328349]]]
["bitfinex","SOLUSD",1748701336969,[[155.44,6.43335048],[155.43,32.58293235],[155.42,6.3374],[155.41,42.37080406],[155.39,1.6311]],[[155.48,10.44],[155.49,13.93328349],[155.51,14.45096128],[155.52,172.9],[155.53,1.5864]]]
["bitfinex","SOLUSD",1748701417656,[[155.58,34.29748998],[155.56,61.91764089],[155.55,26.0],[155.54,121.46537175],[155.52,39.00244611]],[[155.59,10.4],[155.64,92.58],[155.65,8.9359566],[155.66,6.42426598],[155.67,12.71683813]]]
["bitfinex","SOLUSD",1748701487422,[[155.71,25.07184396],[155.7,13.92084612],[155.68,39.58],[155.67,42.34383324],[155.66,1.6586]],[[155.72,10.36],[155.75,13.92084612],[155.77,6.41983189],[155.78,146.9],[155.79,69.54814112]]]
["bitfinex","SOLUSD",1748701511240,[[155.71,25.07184396],[155.7,8.90585128],[155.68,55.63759175],[155.67,26.28432314],[155.66,89.4586]],[[155.72,10.36],[155.76,8.90585128],[155.78,153.31933647],[155.79,39.56],[155.81,25.31527693]]]
["bitfinex","SOLUSD",1748701563706,[[155.89,114.7105525],[155.88,3.20823597],[155.87,17.55379677],[155.85,126.13643025],[155.84,10.3]],[[155.9,2.52913075],[155.94,10.32],[155.96,13.90180085],[155.98,7.28018258],[156.03,49.48]]]
["bitfinex","SOLUSD",1748701599244,[[155.93,18.64964886],[155.92,20.31534625],[155.91,1.6512],[155.9,81.76014313],[155.88,3.20823597]],[[155.96,10.28],[155.97,13.90180085],[155.98,0.8690754],[156.0,8.04676683],[156.01,6.4726]]]
["bitfinex","SOLUSD",1748701628723,[[155.89,16.41467517],[155.86,29.94182433],[155.85,18.933972],[155.84,39.44],[155.82,145.88666246]],[[155.91,24.18180085],[155.94,32.41298336],[155.95,40.994],[155.97,29.93154909],[155.99,10.0]]]
["bitfinex","SOLUSD",1748701685406,[[155.78,1.5276],[155.76,6.4200554],[155.74,16.05176396],[155.69,10.26],[155.67,42.11909739]],[[155.79,13.89175688],[155.85,39.4],[155.86,10.26],[155.87,34.12818972],[155.88,30.55165688]]]
["bitfinex","SOLUSD",1748701738034,[[155.71,6.4221951],[155.7,32.82572888],[155.69,6.0481],[155.68,39.42],[155.67,42.05960889]],[[155.75,24.15175688],[155.77,6.41988609],[155.79,200.21175688],[155.8,136.02834164],[155.81,16.0843]]]
["bitfinex","SOLUSD",1748701750344,[[155.66,18.933972],[155.62,89.4762121],[155.61,6.6173],[155.59,119.93372713]],[[155.69,10.24],[155.7,13.89175688],[155.72,153.32208463],[155.74,26.0],[155.75,40.977]]]
["bitfinex","SOLUSD",1748701810534,[[155.76,13.91075072],[155.74,39.26568072],[155.73,45.3997],[155.72,43.61369609],[155.7,13.91075072]],[[155.79,10.24],[155.81,160.81075072],[155.82,98.87772961],[155.83,26.0],[155.84,1.5837]]]
["bitfinex","SOLUSD",1748701827236,[[155.74,0.14216157],[155.73,14.05363643],[155.72,25.07112237],[155.71,55.41522911],[155.7,27.6129]],[[155.78,13.91147486],[155.79,10.24],[155.82,146.9],[155.84,32.24177926],[155.85,74.49273081]]]
["bitfinex","SOLUSD",1748701895864,[[155.84,6.55873031],[155.83,18.64964886],[155.82,14.0530607],[155.81,39.3],[155.8,42.04612065]],[[155.86,10.2],[155.87,13.91089913],[155.9,6.41470394],[155.91,27.6149],[155.92,39.3]]]
["bitfinex","SOLUSD",1748701951057,[[155.68,6.42328106],[155.66,32.70270956],[155.64,16.06270881],[155.63,66.9108],[155.57,27.44230078]],[[155.7,10.2],[155.71,13.91089913],[155.74,154.89364512],[155.75,164.3279],[155.79,96.00723379]]]
["bitfinex","SOLUSD",1748701968663,[[155.62,6.7102324],[155.61,18.64964886],[155.6,39.91089913],[155.59,63.39784757],[155.57,32.13821098]],[[155.63,10.2],[155.65,13.91089913],[155.68,6.42347574],[155.69,146.9],[155.7,13.91089913]]]
["bitfinex","SOLUSD",1748702028633,[[155.63,6.56765793],[155.62,13.91089913],[155.6,0.14216157],[155.59,36.37471954],[155.58,65.34]],[[155.64,10.18],[155.68,92.54],[155.69,6.42314386],[155.7,26.0],[155.81,93.42916551]]]
["bitfinex","SOLUSD",1748702085573,[[155.46,6.43252283],[155.45,0.14216157],[155.44,13.91089913],[155.43,42.22642176],[155.42,18.64964886]],[[155.47,10.18],[155.49,13.91089913],[155.52,6.43020124],[155.53,154.8973],[155.56,53.17476515]]]
["bitfinex","SOLUSD",1748702112604,[[155.4,6.57713415],[155.39,18.64964886],[155.38,40.0530607],[155.36,39.34],[155.33,3.97106932]],[[155.42,10.18],[155.43,13.91089913],[155.45,6.43303485],[155.47,40.9807],[155.48,146.9]]]
["bitfinex","SOLUSD",1748702173941,[[155.51,32.88703252],[155.5,6.43086816],[155.47,67.0526],[155.46,6.4545]],[[155.53,10.18],[155.55,92.62],[155.56,13.95306052],[155.58,162.92076171],[155.59,65.48]]]
["bitfinex","SOLUSD",1748702239368,[[155.51,39.31748715],[155.5,26.0],[155.49,6.3939],[155.48,16.07911561],[155.47,40.8325]],[[155.52,10.18],[155.56,13.95306052],[155.59,239.5],[155.63,38.58],[155.65,60.0]]]
["bitfinex","SOLUSD",1748702260650,[[155.53,0.14216157],[155.52,25.22170107],[155.51,79.25306052],[155.49,110.27209185],[155.44,42.16473849]],[[155.56,24.13306052],[155.58,6.4277123],[155.6,6.503],[155.61,95.31915984],[155.62,1.5085]]]
["bitfinex","SOLUSD",1748702332322,[[155.56,6.42806232],[155.55,13.9623863],[155.52,16.07413835],[155.51,87.8],[155.47,20.16]],[[155.6,24.1223863],[155.61,6.4263363],[155.64,8.07758461],[155.66,66.32587024],[155.68,97.33869067]]]
["bitfinex","SOLUSD",1748702400577,[[155.69,6.56510667],[155.68,18.79181043],[155.67,13.9623863],[155.66,1.5414],[155.65,55.32065865]],[[155.71,10.14],[155.72,13.9623863],[155.74,6.42104639],[155.77,254.3792758],[155.78,26.10328821]]]
["bitfinex","SOLUSD",1748702422507,[[155.73,32.42122892],[155.72,73.56919673],[155.71,22.63758776],[155.67,32.11914832],[155.66,10.0]],[[155.75,10.14],[155.77,13.9623863],[155.81,39.22],[155.83,162.9432578],[155.84,26.0]]]
["bitfinex","SOLUSD",1748702487769,[[155.73,32.8963583],[155.72,6.42178268],[155.7,81.25576625],[155.69,32.11442075],[155.68,7.657]],[[155.74,10.12],[155.77,13.9623863],[155.8,146.9],[155.81,26.0],[155.82,138.1874]]]
["bitfinex","SOLUSD",1748702505316,[[155.79,39.31525553],[155.77,39.2],[155.76,42.05033384],[155.74,119.90285774],[155.71,42.11097553]],[[155.8,10.12],[155.82,92.44],[155.84,21.97690143],[155.86,6.41617735],[155.88,16.01882836]]]
["bitfinex","SOLUSD",1748702561467,[[155.72,6.4217672],[155.71,26.28432314],[155.7,71.79203516],[155.69,23.90593831],[155.63,10.0]],[[155.76,24.0823863],[155.77,6.41995807],[155.81,56.83540176],[155.82,152.9487],[155.85,51.36373323]]]
["bitfinex","SOLUSD",1748702649989,[[155.74,6.420958],[155.73,13.90911381],[155.71,20.514272],[155.7,55.23580303],[155.69,26.0]],[[155.75,18.15259275],[155.78,13.90911381],[155.79,6.41892657],[155.8,92.46],[155.81,162.00972215]]]
["bitfinex","SOLUSD",1748702661176,[[155.78,39.26239509],[155.77,45.6188],[155.76,17.63943384],[155.75,26.0],[155.72,119.90705943]],[[155.79,10.1],[155.84,13.90911381],[155.85,153.31644449],[155.87,94.84845992],[155.91,98.55]]]
["bitfinex","SOLUSD",1748702737895,[[155.8,51.21017121],[155.79,39.26216157],[155.78,20.24678048],[155.76,17.58987928],[155.72,129.98712867]],[[155.83,13.90088048],[155.85,6.41655638],[155.87,10.08],[155.88,29.9389381],[155.89,49.64211794]]]
["bitfinex","SOLUSD",1748702800132,[[155.57,18.64964886],[155.56,32.42837494],[155.55,13.90088048],[155.54,16.07211526],[155.53,7.7949]],[[155.59,10.08],[155.6,13.90088048],[155.62,6.42601108],[155.66,16.06110688],[155.67,186.02]]]
["bitfinex","SOLUSD",1748702812532,[[155.61,18.64964886],[155.6,13.90088048],[155.59,6.56921146],[155.58,18.64964886],[155.57,16.06993636]],[[155.62,10.08],[155.63,60.7457561],[155.65,20.32568581],[155.69,128.24004974],[155.86,40.15380761]]]
["bitfinex","SOLUSD",1748702876642,[[155.55,38.97919451],[155.54,65.14],[155.53,16.35785491],[155.48,123.10609234],[155.47,10.0]],[[155.6,23.98088048],[155.61,10.8902617],[155.62,6.42606344],[155.64,39.14],[155.65,42.06221769]]]
["bitfinex","SOLUSD",1748702949478,[[155.55,39.12149193],[155.53,71.2642],[155.52,17.62639072],[155.51,0.14216157],[155.5,32.15247774]],[[155.56,10.08],[155.61,160.80088048],[155.62,45.56629634],[155.64,118.56],[155.67,10.32600021]]]
["bitfinex","SOLUSD",1748702958411,[[155.64,38.97561286],[155.62,65.14],[155.61,23.99243134],[155.57,3.16679626],[155.55,42.14400514]],[[155.65,10.08],[155.69,20.32403629],[155.72,39.14],[155.73,13.2599254],[155.84,10.0384519]]]
["bitfinex","SOLUSD",1748703038858,[[155.75,58.56751584],[155.74,39.20216157],[155.73,0.14216157],[155.72,16.05376624],[155.66,32.11929353]],[[155.8,13.91786698],[155.81,7.7842],[155.82,16.4778779],[155.84,16.04243589],[155.85,11.52568075]]]
["bitfinex","SOLUSD",1748703100229,[[155.68,39.13311009],[155.66,42.06045402],[155.65,39.20216157],[155.62,0.64223274],[140.7,0.10786605]],[[155.69,10.04],[155.73,6.18],[155.74,13.91786698],[155.75,1.6099],[155.76,153.32026619]]]
["bitfinex","SOLUSD",1748703123359,[[155.71,32.56751584],[155.68,0.28432314],[155.66,65.06],[155.65,22.48626621]],[[155.72,10.04],[155.75,1.6099],[155.76,253.29786698],[155.77,20.49070139],[155.83,112.24675133]]]
["bitfinex","SOLUSD",1748703195840,[[155.69,20.34125502],[155.68,44.64964886],[155.67,16.05961031],[155.66,0.28432314],[140.43,85.10638298]],[[155.72,10.02],[155.74,13.91835035],[155.75,6.42066628],[155.77,162.94930346],[155.78,50.09181099]]]
["bitfinex","SOLUSD",1748703242877,[[155.67,34.90225258],[155.66,6.42425799],[155.64,39.02],[155.61,67.73887121],[155.6,97.82]],[[155.72,8.90225258],[155.75,7.7267],[155.76,55.46025508],[155.78,196.50181099],[155.79,111.60901032]]]
["bitfinex","SOLUSD",1748703304235,[[155.65,25.07431136],[155.64,26.0],[155.63,24.96864252],[155.62,0.28432314],[155.61,39.0]],[[155.68,8.90592929],[155.69,10.0],[155.73,8.1894],[155.74,61.47348817],[155.76,38.55]]]
["bitfinex","SOLUSD",1748703364690,[[155.84,0.53707011],[155.81,18.64964886],[155.8,26.0],[155.79,16.33156622],[155.73,87.8]],[[155.85,24.21375204],[155.86,22.04855204],[155.88,39.54],[155.91,146.9]]]
["bitfinex","SOLUSD",1748703373490,[[155.79,18.64964886],[155.78,20.35306132],[155.76,42.04965136],[155.75,0.14216157],[155.74,39.66216157]],[[155.8,10.28],[155.83,13.93375204],[155.86,62.22816321],[155.87,146.9],[155.88,39.93375204]]]
["bitfinex","SOLUSD",1748703429751,[[155.51,32.5834009],[155.5,26.0],[155.49,22.50948613],[155.48,0.28432314],[155.45,71.97267942]],[[155.56,13.93375204],[155.57,10.22],[155.59,14.43889579],[155.61,91.88375204],[155.62,172.9]]]
["bitfinex","SOLUSD",1748703473814,[[155.63,6.42534804],[155.61,55.42580553],[155.59,113.8],[155.32,59.89451578],[155.3,84.35940261]],[[155.67,32.31805204],[155.68,6.42348048],[155.69,92.56],[155.7,146.9],[155.72,42.05456406]]]
["bitfinex","SOLUSD",1748703525053,[[155.65,25.57417104],[155.64,40.2024847],[155.63,55.20273729],[155.61,91.08842884],[155.6,32.68001901]],[[155.68,8.124866],[155.69,13.91816156],[155.72,6.42216311],[155.73,39.16],[155.74,7.7209]]]
["bitfinex","SOLUSD",1748703590315,[[155.75,6.42054574],[155.74,18.64964886],[155.71,16.33878564],[155.7,65.12],[155.59,22.53518192]],[[155.78,10.06],[155.79,13.91816156],[155.81,153.3181804],[155.83,73.3412],[155.84,13.6891971]]]
["bitfinex","SOLUSD",1748703646860,[[155.73,0.14216157],[155.72,32.56781042],[155.71,26.0],[155.69,39.46216157],[155.68,22.48201438]],[[155.76,10.14],[155.77,13.91816156],[155.78,8.0291],[155.8,6.41855473],[155.82,26.0]]]
["bitfinex","SOLUSD",1748703661140,[[155.65,6.42467073],[155.64,18.64964886],[155.63,55.98190248],[155.6,39.26],[155.58,35.81682897]],[[155.68,13.91816156],[155.7,10.14],[155.71,6.42232888],[155.73,47.0611],[155.76,92.05033384]]]
["bitfinex","SOLUSD",1748703707293,[[155.55,32.42864945],[155.53,16.07329051],[155.52,87.8],[155.49,32.15436597],[155.46,52.36235141]],[[155.6,24.09816156],[155.61,7.7838],[155.63,11.06200024],[155.64,8.12987385],[155.65,55.40176601]]]
["bitfinex","SOLUSD",1748703735026,[[155.64,6.42508352],[155.63,32.56781042],[155.62,0.28432314],[155.61,26.0],[155.6,16.06664085]],[[155.66,10.2],[155.67,94.1399],[155.68,13.91816156],[155.7,26.15390872],[155.72,212.28]]]
["bitfinex","SOLUSD",1748703759571,[[155.68,47.92623188],[155.66,26.14216157],[155.65,39.52],[155.64,16.06180626],[155.62,32.12950937]],[[155.69,10.18],[155.7,7.6419],[155.73,22.71098877],[155.74,6.42105997],[155.77,148.11014476]]]
["bitfinex","SOLUSD",1748703817919,[[155.58,13.9397852],[155.57,18.64964886],[155.56,48.4993405],[155.55,57.98964886],[155.53,0.28432314]],[[155.61,8.1412],[155.62,10.28],[155.63,13.9397852],[155.64,153.32520392],[155.66,131.88]]]
["bitfinex","SOLUSD",1748703868448,[[155.76,32.58943406],[155.74,39.26],[155.73,48.75896627],[155.7,101.7397852],[155.67,35.39905868]],[[155.77,10.16],[155.8,1.5635],[155.81,20.4754852],[155.82,6.41772032],[155.84,147.51424131]]]
["bitfinex","SOLUSD",1748703881178,[[155.78,6.41915583],[155.77,13.9397852],[155.76,83.86964886],[155.75,16.05129987],[155.74,0.28432314]],[[155.82,13.9397852],[155.83,10.16],[155.84,100.38778852],[155.85,6.3878],[155.86,55.2603352]]]
["bitfinex","SOLUSD",1748703930529,[[155.83,25.35122156],[155.82,13.9397852],[155.81,55.185004],[155.79,26.0],[155.76,120.44756348]],[[155.84,10.1],[155.87,21.9326852],[155.91,6.41412774],[155.92,157.54],[155.95,185.47]]]
["bitfinex","SOLUSD",1748703952956,[[155.42,48.12759755],[155.39,57.14802525],[155.38,26.0],[155.35,42.18418142],[155.34,19.20337688]],[[155.47,22.75985193],[155.48,10.78],[155.51,32.43045561],[155.54,41.15736434],[155.55,57.29470691]]]
["bitfinex","SOLUSD",1748703983392,[[155.43,6.43376439],[155.42,18.64964886],[155.41,41.22432314],[155.4,48.75985193],[155.38,16.08863037]],[[155.45,22.75985193],[155.48,19.1541],[155.49,6.4314069],[155.52,26.0],[155.53,16.07420287]]]
["bitfinex","SOLUSD",1748704039950,[[155.47,6.43210908],[155.46,72.9755068],[155.44,26.0],[155.43,103.88358764],[155.38,42.1789636]],[[155.51,20.09239637],[155.53,6.42964048],[155.55,26.0],[155.56,28.47627694],[155.59,10.0]]]
["bitfinex","SOLUSD",1748704055161,[[155.41,0.28432314],[155.4,6.71923405],[155.39,18.64964886],[155.38,41.78],[155.37,42.09062238]],[[155.47,32.43217021],[155.48,26.0],[155.49,1.6592],[155.5,10.72],[155.51,22.225552]]]
["bitfinex","SOLUSD",1748704119955,[[155.64,6.42508352],[155.63,54.92803309],[155.61,34.99968243],[155.57,145.93787653],[155.54,42.69378821]],[[155.67,103.72],[155.68,21.59583309],[155.7,32.4227239],[155.71,15.98454401],[155.73,16.05351047]]]
["bitfinex","SOLUSD",1748704167379,[[155.74,6.420958],[155.73,73.30200509],[155.71,16.05461205],[155.65,10.0],[155.52,9.99737747]],[[155.78,13.94803309],[155.8,18.9394187],[155.81,40.63201094],[155.83,239.38],[155.84,16.04216393]]]
["bitfinex","SOLUSD",1748704192303,[[155.75,6.42054574],[155.74,13.94803309],[155.73,59.073972],[155.72,129.85355915],[155.7,32.11143823]],[[155.79,13.94803309],[155.8,1.6009],[155.81,17.2015],[155.82,6.41773748],[155.84,172.9]]]
["bitfinex","SOLUSD",1748704246055,[[155.73,6.42137032],[155.71,8.90351429],[155.65,0.5479],[155.61,45.61405716],[154.27,892.5]],[[155.77,8.90351429],[155.79,11.9329],[155.8,6.1573],[155.81,26.0],[155.84,18.79181043]]]
["bitfinex","SOLUSD",1748704308229,[[155.58,6.42756138],[155.57,14.06054651],[155.56,56.06879838],[155.55,44.64964886],[155.52,13.91838494]],[[155.62,13.91838494],[155.64,16.84516423],[155.66,46.3335],[155.67,188.95963762],[183.61,0.27914]]]
["bitfinex","SOLUSD",1748704319548,[[155.56,6.54425723],[155.54,13.91838494],[155.53,16.074046],[155.52,18.933972],[155.51,39.74]],[[155.59,1.6391],[155.6,10.42],[155.61,6.42665732],[155.62,32.0069],[155.75,32.10364915]]]
["bitfinex","SOLUSD",1748704394068,[[155.56,32.54425723],[155.54,24.99450736],[155.53,0.28432314],[155.52,18.64964886],[155.47,98.9024]],[[155.57,10.42],[155.6,8.92152827],[155.61,153.4027],[155.62,6.42599101],[155.63,1.5836]]]
["bitfinex","SOLUSD",1748704447261,[[155.58,26.0],[155.56,0.11586947],[155.55,9.06157944],[155.54,58.32964886],[155.53,16.07320391]],[[155.61,8.91941787],[155.63,23.48766184],[155.66,156.52446595],[155.67,71.43966006],[155.69,10.14216157]]]
["bitfinex","SOLUSD",1748704484441,[[155.6,26.0],[155.57,6.42796224],[155.56,0.11586947],[155.55,11.61466324],[155.54,39.92432314]],[[155.61,11.61466324],[155.62,23.12820926],[155.65,40.2469],[155.66,162.96076965],[155.67,39.64]]]
["bitfinex","SOLUSD",1748704563758,[[155.69,7.42668133],[155.68,48.48201438],[155.67,39.56],[155.64,18.933972],[155.63,32.12566621]],[[155.71,6.6157],[155.72,12.0005],[155.73,146.9],[155.74,31.11157564],[155.77,102.07053368]]]
["bitfinex","SOLUSD",1748704628386,[[155.8,32.41828242],[155.77,27.64350766],[155.76,39.48],[155.75,18.933972],[155.73,32.80738791]],[[155.82,11.5942042],[155.84,157.2],[155.85,92.46],[155.86,25.65760903],[155.88,27.63226208]]]
["bitfinex","SOLUSD",1748704642386,[[155.82,32.41738383],[155.8,16.04621309],[155.79,51.0542042],[155.78,18.933972],[155.73,42.80738791]],[[155.84,21.8942042],[155.86,7.9427],[155.88,18.00949717],[155.89,39.46],[155.9,150.06430685]]]
["bitfinex","SOLUSD",1748704694434,[[156.09,26.0],[156.06,11.5942042],[156.05,48.71303187],[156.03,18.64964886],[156.02,128.29774518]],[[156.1,10.26],[156.13,7.9346],[156.17,146.9],[156.19,40.98913075],[156.2,16.00533886]]]
["bitfinex","SOLUSD",1748704738229,[[156.02,0.03273683],[156.01,32.40978523],[155.98,58.47614697],[155.97,34.67836754],[155.96,88.08432314]],[[156.03,18.81614697],[156.04,10.48],[156.05,6.6097],[156.06,6.40788606],[156.07,1.5982]]]
["bitfinex","SOLUSD",1748704761039,[[156.05,32.40820249],[156.02,27.57856299],[156.01,39.52],[155.95,11.2024],[155.94,3.22119514]],[[156.07,21.91588609],[156.13,90.9421048],[156.14,55.91662033],[156.15,49.47553495],[156.16,22.49340081]]]
["bitfinex","SOLUSD",1748704827138,[[156.1,6.40599],[156.09,26.0],[156.08,27.57318645],[156.06,39.4],[156.0,19.16621187]],[[156.13,12.25588609],[156.14,11.8078],[156.15,6.0668],[156.16,18.89724647],[156.18,45.3095736]]]
["bitfinex","SOLUSD",1748704838878,[[156.06,6.40766343],[156.02,16.02259887],[156.01,98.06],[156.0,10.71571187],[155.97,43.61333303]],[[156.09,11.55588609],[156.11,8.68894293],[156.14,10.26],[156.15,258.37295874],[156.17,104.64964886]]]
["bitfinex","SOLUSD",1748704894207,[[155.92,26.0],[155.9,17.97025427],[155.88,16.03776127],[155.87,59.59914886],[155.64,74.22382724]],[[155.95,11.55588609],[155.96,10.26],[155.97,8.04620685],[155.99,22.55140755],[156.05,124.3427949]]]
["bitfinex","SOLUSD",1748704929563,[[155.92,6.41345898],[155.91,26.0],[155.88,122.48682143],[155.87,0.14216157],[155.84,8.1001]],[[155.94,11.55588609],[155.96,10.26],[155.97,6.41178228],[155.99,6.5247],[156.0,17.64367778]]]
["bitfinex","SOLUSD",1748704994727,[[155.94,26.0],[155.92,6.41352161],[155.91,138.71945816],[155.9,18.64964886],[155.88,16.32132672]],[[155.96,11.55945816],[155.99,110.58595855],[156.0,26.8241653],[156.01,45.5065],[156.02,0.28432314]]]
["bitfinex","SOLUSD",1748705075317,[[155.95,59.99785716],[155.93,32.34993094],[155.92,127.12],[155.91,0.64110102],[155.89,42.07389826]],[[156.0,10.2],[156.02,1.5694],[156.05,6.1989],[156.06,8.60776124],[156.08,108.33811884]]]
["bitfinex","SOLUSD",1748705137698,[[156.1,32.40599413],[156.07,27.57321969],[156.06,39.24],[156.05,20.483472],[156.02,47.69903681]],[[156.12,11.55476644],[156.16,16.58395662],[156.17,7.6557],[156.18,0.28432314],[156.19,37.18513727]]]
["bitfinex","SOLUSD",1748705149890,[[156.14,39.22],[156.13,103.81137932],[156.08,10.18],[156.06,59.73936067],[155.76,37.30932266]],[[156.19,2.52913075],[156.2,21.73476644],[156.23,93.7955],[156.24,17.90656644],[156.25,16.87791934]]]
["bitfinex","SOLUSD",1748705210514,[[156.18,26.0],[156.13,122.4616822],[156.12,39.46432314]],[[156.19,2.52913075],[156.2,21.68790894],[156.22,6.40137302],[156.24,50.70790894],[156.25,9.0536015]]]
["bitfinex","SOLUSD",1748705228639,[[156.43,82.08549126],[156.42,11.48320672],[156.41,0.63899122],[156.4,15.98393536],[156.37,31.973553]],[[156.44,14.16307713],[156.46,11.99103024],[156.47,2.52913075],[156.52,13.56],[156.53,11.48320672]]]
["bitfinex","SOLUSD",1748705268100,[[156.49,1.92380609],[156.48,6.39045609],[156.45,15.97884431],[156.44,63.22964886],[156.4,10.0]],[[156.55,36.71409668],[156.56,14.02],[156.57,0.8778015]]]
["bitfinex","SOLUSD",1748705311323,[[156.33,26.0],[156.31,18.880748],[156.28,36.17326161],[156.27,5.0698],[156.25,43.52]],[[156.35,12.74],[156.36,11.48320672],[156.38,0.28432314],[156.41,51.6703],[156.42,11.48320672]]]
["bitfinex","SOLUSD",1748705325558,[[156.39,43.87747745],[156.36,18.15490167],[156.35,87.8],[156.34,18.64964886],[156.31,11.0]],[[156.4,12.76],[156.43,92.0],[156.45,61.47852986],[156.47,6.39108975],[156.51,108.82818912]]]
["bitfinex","SOLUSD",1748705380085,[[156.54,6.3881436],[156.53,26.0],[156.52,15.9717138],[156.51,106.44964886],[156.47,4.2]],[[156.56,11.84],[156.57,0.8778015],[156.58,11.48320672],[156.59,0.28432314],[156.6,38.92937961]]]
["bitfinex","SOLUSD",1748705445968,[[156.47,6.39100146],[156.46,26.0],[156.43,84.91848251],[156.42,92.51833074],[156.36,41.97558536]],[[156.48,0.28432314],[156.49,7.34878242],[156.52,6.38911416],[156.53,11.42],[156.55,22.6185319]]]
["bitfinex","SOLUSD",1748705468914,[[156.49,6.39018467],[156.48,33.34878242],[156.47,15.97748125],[156.46,58.94964886],[156.44,119.76085367]],[[156.52,0.28432314],[156.53,18.18878242],[156.56,6.3873659],[156.57,8.6136015],[156.58,40.22]]]
["bitfinex","SOLUSD",1748705518146,[[156.72,6.38080653],[156.7,11.4519394],[156.69,15.95507052],[156.68,40.14],[156.67,18.64964886]],[[156.74,10.76],[156.75,17.6089394],[156.76,0.28432314],[156.77,1.5936],[156.78,6.37837131]]]
["bitfinex","SOLUSD",1748705561824,[[156.77,17.83071084],[156.75,82.02896331],[156.73,18.64964886],[156.72,31.90213981],[156.71,90.33848853]],[[156.81,10.72],[156.83,18.03616254],[156.85,6.37567176],[156.86,1.598],[156.87,93.44947589]]]
["bitfinex","SOLUSD",1748705574031,[[156.71,2.53848853],[156.68,11.4519394],[156.67,26.0],[156.66,15.95804051],[156.64,58.70964886]],[[156.73,10.72],[156.74,0.14216157],[156.76,1.5179],[156.77,6.3983],[156.78,23.12469462]]]
["bitfinex","SOLUSD",1748705614991,[[156.55,32.38766033],[156.53,18.68609241],[156.52,15.97152462],[156.5,107.95864886],[156.48,31.95140867]],[[156.58,18.97041555],[156.59,10.7],[156.63,18.64964886],[156.64,34.64646442],[156.65,122.1903]]]
["bitfinex","SOLUSD",1748705636508,[[156.43,2.53848853],[156.37,6.39498462],[156.35,44.73126191],[156.34,40.06],[156.33,15.99119192]],[[156.44,44.05746096],[156.45,10.7],[156.47,44.64964886],[156.48,82.52661817],[156.49,188.577]]]
["bitfinex","SOLUSD",1748705665455,[[156.56,25.1185141],[156.55,26.0],[156.53,1.5544],[156.52,74.6614507],[156.51,6.2136]],[[156.58,10.68],[156.61,34.62692373],[156.62,92.30432314],[156.63,6.38459906],[156.65,6.4677]]]
["bitfinex","SOLUSD",1748705716876,[[156.5,11.47142768],[156.49,26.0],[156.47,162.38705196],[156.44,33.61582419]],[[156.53,0.14216157],[156.54,10.64],[156.55,11.47142768],[156.56,6.52964117],[156.6,51.43142768]]]
["bitfinex","SOLUSD",1748705769056,[[156.57,43.85834726],[156.55,15.96919619],[156.54,146.38964886],[156.44,32.41499],[156.43,184.40001935]],[[156.61,10.64],[156.62,13.23498925],[156.63,0.14216157],[156.64,6.38421949],[156.65,11.63068377]]]
["bitfinex","SOLUSD",1748705782895,[[156.61,6.38512522],[156.6,56.12107654],[156.59,15.96525959],[156.58,131.9],[156.52,10.28432314]],[[156.63,10.62],[156.65,23.10211145],[156.66,91.96],[156.67,17.83830575],[156.68,6.0105]]]
["bitfinex","SOLUSD",1748705825738,[[156.52,11.47142768],[156.51,41.01228546],[156.5,26.0],[156.49,40.51878441],[156.48,3.2]],[[156.55,10.58],[156.57,6.1001],[156.59,93.88142314],[156.6,6.38578684],[156.62,39.88]]]
["bitfinex","SOLUSD",1748705848749,[[156.66,25.73289921],[156.65,84.536632],[156.62,1.5202],[156.61,22.1288849],[156.59,91.33271409]],[[156.7,18.696632],[156.71,10.58],[156.73,6.59482314],[156.74,1.6347],[156.83,176.06]]]
["bitfinex","SOLUSD",1748705885405,[[156.47,18.64964886],[156.46,83.69668292],[156.44,18.64964886],[156.43,90.97751074],[156.42,11.48527298]],[[156.53,10.56],[156.54,6.3821],[156.57,1.5345],[156.59,91.92],[156.6,15.96477671]]]
["bitfinex","SOLUSD",1748705942864,[[156.43,2.53848853],[156.37,26.0],[156.36,25.04509871],[156.35,39.82],[156.34,11.48527298]],[[156.44,36.78982317],[156.47,15.9778813],[156.48,131.86],[156.49,230.54918254],[156.5,71.61409415]]]
["bitfinex","SOLUSD",1748705953589,[[156.43,2.53848853],[156.42,6.39293433],[156.4,26.0],[156.38,46.12121996],[156.15,83.81851328]],[[156.44,10.68216157],[156.46,0.14216157],[156.47,14.44063519],[156.48,39.8],[156.49,15.97550803]]]
["bitfinex","SOLUSD",1748705999402,[[156.09,51.22014449],[156.08,16.01643145],[156.07,18.64964886],[156.04,18.64964886],[156.03,72.56437049]],[[156.12,2.48379616],[156.16,6.663],[156.18,92.02],[156.19,3.13696718],[156.2,6.4020654]]]
["bitfinex","SOLUSD",1748706040751,[[156.04,32.40861317],[156.03,11.53864109],[156.02,16.02358035],[156.01,58.84964886],[155.99,32.05186381]],[[156.06,2.48379616],[156.11,0.28432314],[156.12,17.26535903],[156.15,16.01035896],[156.16,32.2254]]]
["bitfinex","SOLUSD",1748706062894,[[155.95,30.18828995],[155.94,48.44452994],[155.93,40.34],[155.92,1.6279],[155.87,108.93901551]],[[155.96,2.48379616],[156.0,10.8],[156.02,13.12374109],[156.03,6.80006157],[156.06,121.76640471]]]
["bitfinex","SOLUSD",1748706097412,[[155.96,6.41190048],[155.95,11.53864109],[155.92,26.0],[155.91,58.70964886],[155.89,1.5104]],[[155.97,2.48379616],[156.0,22.33864109],[156.03,26.92426377],[156.04,6.613],[156.05,40.06]]]
["bitfinex","SOLUSD",1748706162107,[[155.9,17.97852739],[155.89,87.8],[155.88,42.03794591],[155.87,2.53848853],[155.86,60.19604886]],[[155.92,1.48379616],[155.94,10.6],[155.96,6.1567],[155.97,11.84860073],[155.98,1.5726]]]
["bitfinex","SOLUSD",1748706177023,[[155.87,50.9929257],[155.85,72.06171068],[155.84,18.64964886],[155.81,127.85912078],[155.72,86.84398263]],[[155.88,1.48379616],[155.92,10.6],[155.93,0.14216157],[155.95,13.30123916],[155.96,159.46865774]]]
["bitfinex","SOLUSD",1748706233899,[[155.83,0.7646319],[155.81,6.41791498],[155.78,43.65724604],[155.76,112.57514886],[139.6,0.06]],[[155.84,12.22595773],[155.85,11.56427759],[155.86,91.48346609],[155.87,6.1578],[155.88,4.91369511]]]
["bitfinex","SOLUSD",1748706285551,[[155.83,0.7646319],[155.79,6.41881924],[155.76,16.05033079],[155.75,120.1987],[155.68,32.11706628]],[[155.84,62.32860073],[155.85,0.63994063],[155.86,26.0],[155.88,37.60327593],[155.9,103.18534631]]]
["bitfinex","SOLUSD",1748706310484,[[155.83,0.7646319],[155.79,6.41861566],[155.78,7.41453877],[155.75,48.45003546],[155.73,129.3223]],[[155.84,24.67569969],[155.85,2.23314063],[155.86,46.2902],[155.87,111.68866319],[155.88,55.65815508]]]
["bitfinex","SOLUSD",1748706362725,[[155.65,6.42467073],[155.64,11.59188212],[155.62,16.06461887],[155.6,26.0],[155.59,42.43848853]],[[155.66,10.54],[155.69,11.73404369],[155.71,46.96225687],[155.72,33.5438],[155.78,57.75]]]
["bitfinex","SOLUSD",1748706414288,[[155.59,2.53848853],[155.54,18.02095235],[155.52,42.94275279],[155.5,127.66],[155.48,7.7861]],[[155.6,51.73620526],[155.61,0.63994063],[155.62,6.42594004],[155.63,26.58376003],[155.64,52.31914886]]]
["bitfinex","SOLUSD",1748706425904,[[155.59,0.87188853],[155.54,11.59188212],[155.53,6.42946515],[155.52,0.8683707],[155.49,103.87794862]],[[155.6,253.34818077],[155.62,93.18493623],[155.63,78.64964886],[155.64,38.51],[155.65,32.12523266]]]
["bitfinex","SOLUSD",1748706472470,[[155.47,11.59188212],[155.44,22.51660023],[155.43,11.59188212],[155.42,1.6077],[155.41,26.0]],[[155.49,10.5],[155.52,164.92203544],[155.53,39.88],[155.55,52.55674886],[155.56,16.0719964]]]
["bitfinex","SOLUSD",1748706511086,[[155.54,18.02109647],[155.52,16.07496269],[155.5,87.8],[155.49,65.86],[155.48,52.4084699]],[[155.55,10.48],[155.6,11.59188212],[155.61,18.63735173],[155.62,43.10578626],[155.64,93.20363039]]]
["bitfinex","SOLUSD",1748706543452,[[155.53,11.59188212],[155.51,6.43045463],[155.5,26.0],[155.47,127.62],[155.46,18.64964886]],[[155.55,7.7969],[155.56,10.48],[155.58,11.87620526],[155.6,0.63994063],[155.61,65.84]]]
["bitfinex","SOLUSD",1748706601083,[[155.44,18.02507144],[155.43,26.0],[155.42,16.08538684],[155.41,1.57388334],[155.39,39.8]],[[155.47,0.28432314],[155.48,10.46],[155.49,11.59188212],[155.5,6.43091027],[155.51,0.63994063]]]
["bitfinex","SOLUSD",1748706610776,[[155.53,11.59188212],[155.51,48.50659121],[155.46,60.81206623],[155.45,39.78],[155.44,0.28432314]],[[155.55,10.46],[155.58,11.87620526],[155.6,15.14586897],[155.61,65.78],[155.66,119.01619584]]]
["bitfinex","SOLUSD",1748706677877,[[155.57,11.59188212],[155.56,6.42838776],[155.54,42.07303587],[155.52,52.94878212],[155.5,123.02884886]],[[155.62,11.87620526],[155.63,8.1206],[155.64,0.63994063],[155.65,77.14],[155.66,194.7456327]]]
["bitfinex","SOLUSD",1748706737958,[[155.84,18.02270806],[155.81,42.04518323],[155.8,18.64964886],[155.79,11.60590765],[155.77,127.5926558]],[[155.86,10.36],[155.89,11.74806922],[155.9,0.14216157],[155.91,77.08],[155.92,8.43274063]]]
["bitfinex","SOLUSD",1748706784990,[[155.84,11.60590765],[155.82,32.4176614],[155.81,87.8],[155.8,34.69503474],[155.79,83.25876979]],[[155.86,9.36],[155.89,23.42404644],[155.9,6.4144795],[155.91,8.88794063],[155.95,80.21105173]]]
["bitfinex","SOLUSD",1748706806623,[[155.96,11.60590765],[155.95,6.41231163],[155.92,103.83386351],[155.91,65.54],[155.88,63.84761636]],[[155.98,7.84],[156.0,0.28432314],[156.01,18.01583045],[156.02,76.96],[156.03,34.2229]]]
["bitfinex","SOLUSD",1748706872078,[[155.89,7.40628881],[155.87,22.45446825],[155.86,26.0],[155.84,32.08344731],[155.83,128.8973]],[[155.91,10.3],[155.95,1.6594],[155.97,153.31179347],[155.98,44.64964886],[155.99,16.02667531]]]
["bitfinex","SOLUSD",1748706895628,[[155.93,6.41313409],[155.92,11.5691897],[155.9,16.03592046],[155.89,113.8],[155.88,13.1760897]],[[155.94,10.3],[155.98,0.28432314],[155.99,1.63],[156.0,7.05046415],[156.14,64.59423231]]]
["bitfinex","SOLUSD",1748706965712,[[155.73,32.42136375],[155.71,11.58415455],[155.7,16.05562325],[155.69,39.44],[155.68,18.64964886]],[[155.76,11.58415455],[155.77,10.26],[155.78,6.70377913],[155.81,16.04534566],[155.82,0.63994063]]]
["bitfinex","SOLUSD",1748707036352,[[155.64,18.00923807],[155.63,26.0],[155.62,55.48408154],[155.58,50.78574456],[155.54,106.85549414]],[[155.69,11.58415455],[155.7,6.70693321],[155.71,1.5251],[155.72,0.63994063],[155.73,54.90964886]]]
["bitfinex","SOLUSD",1748707060707,[[155.58,11.58415455],[155.57,6.42797454],[155.55,81.47194468],[155.53,1.5043],[155.52,36.89670341]],[[155.63,11.58415455],[155.64,7.06516265],[155.65,8.1961],[155.66,54.88964886],[155.69,66.05842325]]]
["bitfinex","SOLUSD",1748707125380,[[155.73,11.58415455],[155.71,22.47768286],[155.69,39.36],[155.67,26.0],[155.66,6.3739]],[[155.76,87.32],[155.77,7.6262],[155.79,0.63994063],[155.8,71.77877681],[155.81,18.64964886]]]
["bitfinex","SOLUSD",1748707144400,[[155.66,18.00804534],[155.65,26.0],[155.64,103.86186057],[155.62,6.0243],[155.61,62.36338764]],[[155.71,11.58415455],[155.72,6.70629054],[155.73,0.63994063],[155.76,42.20155707],[155.77,26.0]]]
["bitfinex","SOLUSD",1748707219598,[[155.64,6.42508352],[155.63,17.64274092],[155.62,26.0],[155.61,99.40278675],[155.56,0.28432314]],[[155.69,0.28432314],[155.7,21.80278675],[155.71,6.42233017],[155.73,27.00238949],[155.78,156.34]]]
["bitfinex","SOLUSD",1748707272844,[[155.55,18.03158777],[155.52,16.07510288],[155.5,26.0],[155.49,57.96964886],[155.38,16.860144]],[[155.58,0.14216157],[155.59,10.32216157],[155.6,11.60278675],[155.62,6.42621818],[155.63,35.93328262]]]
["bitfinex","SOLUSD",1748707293070,[[155.5,6.43070352],[155.48,53.68116151],[155.45,145.54964886],[155.43,13.25778675],[155.09,53.60771061]],[[155.53,0.28432314],[155.54,21.78278675],[155.57,6.74144063],[155.58,7.97169447],[155.62,67.87]]]
["bitfinex","SOLUSD",1748707335639,[[155.3,2.53848853],[155.29,18.04233697],[155.25,26.0],[155.24,55.58323332],[155.16,30.91278675]],[[155.33,0.28432314],[155.34,28.22035292],[155.35,0.63994063],[155.36,52.99294272],[155.37,190.29071286]]]
["bitfinex","SOLUSD",1748707385119,[[155.3,2.53848853],[155.28,18.04263702],[155.25,84.02964886],[155.24,110.49339564],[155.23,1.6592]],[[155.32,10.18],[155.33,11.88710989],[155.34,12.79452443],[155.35,1.6021],[155.37,0.63994063]]]
["bitfinex","SOLUSD",1748707399012,[[155.3,2.53848853],[155.29,6.43943478],[155.27,16.10086567],[155.26,44.64964886],[155.25,11.60278675]],[[155.32,10.18],[155.34,11.88710989],[155.35,6.43719136],[155.38,23.086623],[155.62,80.75234747]]]
["bitfinex","SOLUSD",1748707452482,[[155.3,2.53848853],[155.29,6.43943809],[155.28,11.60278675],[155.26,16.10108786],[155.25,26.0]],[[155.31,0.28432314],[155.33,11.60278675],[155.34,16.67765707],[155.35,0.63994063],[155.36,39.38]]]
["bitfinex","SOLUSD",1748707520760,[[155.42,6.43417835],[155.41,11.60278675],[155.4,34.73716494],[155.39,26.0],[155.38,39.34]],[[155.46,10.18],[155.47,0.28432314],[155.49,6.43161533],[155.5,47.4038],[155.51,26.63994063]]]
["bitfinex","SOLUSD",1748707539376,[[155.52,18.0328279],[155.5,18.64964886],[155.49,16.07820438],[155.48,154.92],[155.46,33.70032341]],[[155.54,10.18],[155.57,11.60278675],[155.58,8.41702314],[155.59,6.4272606],[155.61,38.24272738]]]
["bitfinex","SOLUSD",1748707581667,[[155.93,6.4130039],[155.92,44.64964886],[155.91,40.34],[155.9,16.03592046],[155.76,75.38546516]],[[155.97,29.46636629],[156.0,0.28432314],[156.02,32.3724],[156.04,16.02231093],[156.05,40.3]]]
["bitfinex","SOLUSD",1748707633580,[[155.91,18.64964886],[155.9,11.56191326],[155.88,22.4531691],[155.87,66.06],[155.85,0.64122884]],[[155.95,22.20191326],[155.97,6.0831],[155.98,6.55330631],[156.0,26.0],[156.14,38.89336353]]]
["bitfinex","SOLUSD",1748707644606,[[155.9,6.41436818],[155.88,46.24954005],[155.87,155.62],[155.83,6.5397],[155.82,0.28432314]],[[155.94,11.56191326],[155.95,10.64],[155.96,0.28432314],[155.97,12.49472075],[156.03,33.82447251]]]
["bitfinex","SOLUSD",1748707714380,[[155.9,6.41436818],[155.88,69.67156212],[155.87,16.03900038],[155.85,131.90349442],[155.82,32.08636938]],[[155.95,10.38],[155.96,7.9607],[155.97,14.48914011],[155.98,0.28432314]]]
["bitfinex","SOLUSD",1748707746082,[[156.04,11.56191326],[156.03,18.64964886],[156.01,39.38],[155.99,26.0],[155.97,101.16191326]],[[156.06,6.2937],[156.07,10.24],[156.08,1.6239],[156.09,11.56191326],[156.11,92.34]]]
["bitfinex","SOLUSD",1748707809594,[[156.17,39.68],[156.16,26.0],[156.13,26.14924722],[156.12,264.62649079],[156.1,19.24]],[[156.25,7.38962828],[156.29,0.8683707],[156.31,10.22],[156.32,10.0],[156.33,50.4086371]]]
["bitfinex","SOLUSD",1748707861865,[[156.25,6.39992047],[156.22,27.52182216],[156.19,65.5],[156.03,9.72396376],[155.94,107.43542965]],[[156.27,11.51883543],[156.28,0.28432314],[156.29,11.0883707],[156.31,57.66931787],[156.32,1.5329]]]
["bitfinex","SOLUSD",1748707872786,[[156.28,8.78614338],[156.25,53.5178269],[156.24,39.4],[156.22,141.78766478],[156.2,6.3526]],[[156.29,0.8683707],[156.31,11.51883543],[156.32,0.28432314],[156.33,16.65679516],[156.39,10.0]]]
["bitfinex","SOLUSD",1748707925824,[[156.22,11.51742759],[156.21,22.40573585],[156.2,26.0],[156.19,40.8466],[156.08,196.45297699]],[[156.27,11.80175073],[156.28,10.26],[156.29,0.8683707],[156.3,6.39799927],[156.31,18.64964886]]]
["bitfinex","SOLUSD",1748707977906,[[156.28,16.16246304],[156.26,15.99897606],[156.25,1.5732],[156.24,26.0],[156.23,128.9]],[[156.29,0.8683707],[156.31,10.22],[156.32,7.37224756],[156.34,92.42432314],[156.35,6.39607234]]]
["bitfinex","SOLUSD",1748708009641,[[156.19,11.50998121],[156.18,42.00717121],[156.17,1.5457],[156.16,6.1013],[156.12,121.91047978]],[[156.24,0.28432314],[156.25,11.50998121],[156.26,1.80372314],[156.27,6.1622],[156.28,10.2]]]
["bitfinex","SOLUSD",1748708057459,[[156.05,6.40820249],[156.03,53.53160092],[156.02,39.28],[156.0,95.9568],[155.96,10.0]],[[156.08,11.50998121],[156.09,0.28432314],[156.1,16.60619829],[156.13,18.64964886],[156.14,214.28]]]
["bitfinex","SOLUSD",1748708125775,[[156.12,6.40532923],[156.11,11.50998121],[156.1,39.24],[156.09,1.5052],[156.07,18.64964886]],[[156.16,21.68998121],[156.2,0.28432314],[156.21,32.93503955],[156.22,39.24],[156.23,33.55551002]]]
["bitfinex","SOLUSD",1748708139788,[[156.18,6.40286848],[156.17,11.50998121],[156.16,16.00895767],[156.15,26.0],[156.13,39.24]],[[156.21,10.18],[156.22,11.50998121],[156.24,6.68489422],[156.25,33.9828],[156.28,33.99609779]]]
["bitfinex","SOLUSD",1748708202273,[[156.28,102.43673374],[156.26,15.99897606],[156.25,2.23112114],[156.24,111.39430435],[156.22,23.12162496]],[[156.29,0.8683707],[156.33,10.16],[156.36,11.50998121],[156.37,8.0625]]]
["bitfinex","SOLUSD",1748708253844,[[156.42,17.90302557],[156.4,15.98465473],[156.39,39.14],[156.37,147.57534142],[156.36,24.98494886]],[[156.43,10.14],[156.47,19.29940435],[156.49,155.39026846],[156.5,26.0],[156.51,39.14]]]
["bitfinex","SOLUSD",1748708287846,[[156.33,6.39672487],[156.31,37.50998121],[156.3,39.81834746],[156.29,25.3613854],[156.28,21.86104913]],[[156.37,11.50998121],[156.38,6.67903284],[156.39,10.14],[156.42,56.15963007],[156.44,92.06]]]
["bitfinex","SOLUSD",1748708343310,[[156.43,11.49419166],[156.4,22.37851662],[156.39,26.0],[156.38,179.3411217],[156.36,1.5822]],[[156.45,10.12],[156.46,7.6906],[156.47,0.28432314],[156.49,103.55419166],[156.66,87.35035432]]]
["bitfinex","SOLUSD",1748708393567,[[156.59,6.38610383],[156.58,11.49419166],[156.57,26.0],[156.56,15.96831885],[156.55,130.2567]],[[156.6,0.8683707],[156.62,10.1],[156.63,11.49419166],[156.65,14.54776529],[156.67,39.04]]]
["bitfinex","SOLUSD",1748708411475,[[156.54,32.38797878],[156.53,11.49419166],[156.52,16.66964593],[156.51,39.04],[156.46,6.424]],[[156.57,10.1],[156.58,11.49419166],[156.6,14.89766351],[156.61,0.28432314],[156.64,73.64982744]]]
["bitfinex","SOLUSD",1748708469335,[[156.44,33.86698633],[156.43,26.0],[156.42,40.5895],[156.4,146.74312633],[156.36,10.0]],[[156.49,11.49419166],[156.52,16.77344531],[156.54,26.0],[156.55,17.61450098],[156.56,45.5785]]]
["bitfinex","SOLUSD",1748708508871,[[156.46,11.49419166],[156.45,6.39181847],[156.44,15.98045739],[156.42,128.64],[156.41,31.96725192]],[[156.47,10.1],[156.53,33.93308498],[156.55,39.04],[156.57,241.0],[156.58,65.96714553]]]
["bitfinex","SOLUSD",1748708540333,[[156.33,32.39660759],[156.32,11.49419166],[156.3,55.47458109],[156.29,108.24964886],[156.26,32.28216021]],[[156.37,11.49419166],[156.39,22.74667284],[156.41,0.28432314],[156.42,29.0846237],[156.43,18.64964886]]]
["bitfinex","SOLUSD",1748708595484,[[156.49,6.39018467],[156.48,11.49419166],[156.47,15.97750367],[156.46,65.24],[156.44,31.95937037]],[[156.53,21.71419166],[156.56,0.28432314],[156.57,6.38703625],[156.58,7.7061],[156.6,31.01221122]]]
["bitfinex","SOLUSD",1748708612794,[[156.52,6.38895987],[156.49,76.67419166],[156.48,17.55635371],[156.47,108.24964886],[156.43,16.5346]],[[156.55,11.49419166],[156.57,16.60720746],[156.58,7.7061],[156.59,0.28432314],[156.6,54.32683293]]]
["bitfinex","SOLUSD",1748708662863,[[156.57,50.55419166],[156.56,22.35564639],[156.54,26.0],[156.53,108.24964886],[156.43,97.35833172]],[[156.6,0.8683707],[156.62,11.49419166],[156.64,17.9192],[156.65,6.38371946],[156.66,0.28432314]]]
["bitfinex","SOLUSD",1748708722706,[[156.35,6.39590661],[156.34,26.0],[156.33,15.9910228],[156.32,1.6322],[156.3,18.64964886]],[[156.38,11.49419166],[156.41,0.28432314],[156.42,6.39319251],[156.44,54.67898413],[156.45,81.05987209]]]
["bitfinex","SOLUSD",1748708764082,[[156.29,33.88845871],[156.27,65.12],[156.26,1.6644],[156.25,32.0],[156.24,36.19414052]],[[156.34,21.61419166],[156.36,6.0139],[156.37,55.10835052],[156.38,1.5917],[156.41,57.68973517]]]
["bitfinex","SOLUSD",1748708822615,[[156.44,7.36193309],[156.43,22.37422488],[156.42,26.0],[156.4,18.64964886],[156.39,65.08]],[[156.48,10.1],[156.49,13.77443309],[156.5,92.06],[156.51,1.5816],[156.55,175.8455454]]]
["bitfinex","SOLUSD",1748708892797,[[156.29,6.39836201],[156.27,39.06],[156.26,53.49282516],[156.25,18.64964886],[156.22,0.28432314]],[[156.31,11.49479968],[156.34,1.5377],[156.35,12.4769902],[156.36,0.28432314],[156.37,185.08]]]
["bitfinex","SOLUSD",1748708917239,[[156.45,11.49479968],[156.44,39.04],[156.43,22.37422488],[156.41,44.64964886],[156.39,38.53575092]],[[156.48,14.65305636],[156.5,13.13049968],[156.51,149.0],[156.52,98.72442314],[156.53,6.38863283]]]
["bitfinex","SOLUSD",1748708985018,[[156.37,11.49479968],[156.36,22.38424148],[156.35,39.02],[156.34,26.0],[156.33,18.64964886]],[[156.42,29.22669968],[156.44,0.28432314],[156.45,155.39187882],[156.47,118.02],[156.48,119.42580297]]]
["bitfinex","SOLUSD",1748709047882,[[156.35,6.39590661],[156.33,26.0],[156.32,66.48673175],[156.3,121.58976327],[156.25,10.0]],[[156.38,11.49479968],[156.41,6.67792365],[156.42,29.39399968],[156.44,26.0],[156.46,73.62915096]]]
["bitfinex","SOLUSD",1748709089006,[[156.38,6.39467962],[156.37,64.98],[156.36,27.48299638],[156.34,28.70964886],[156.33,91.1412]],[[156.41,11.49479968],[156.44,8.0194647],[156.45,10.20216157],[156.46,6.5475],[156.47,0.14216157]]]
["bitfinex","SOLUSD",1748709122769,[[156.4,11.49479968],[156.39,22.37994756],[156.38,26.0],[156.37,57.60964886],[156.35,32.26208575]],[[156.44,10.04],[156.45,11.49479968],[156.48,1.6259],[156.49,6.0836],[156.51,30.14444854]]]
["bitfinex","SOLUSD",1748709137702,[[156.45,11.49479968],[156.44,22.37263019],[156.43,26.0],[156.42,38.96],[156.41,108.24964886]],[[156.52,10.04],[156.53,6.67304147],[156.54,6.0836],[156.56,152.65882084]]]
["bitfinex","SOLUSD",1748709196054,[[156.56,11.49479968],[156.53,143.90268956],[156.52,64.96],[156.51,62.08947656],[156.49,1.92262314]],[[156.58,10.04],[156.6,12.36317038],[156.63,8.0368],[156.64,26.14216157],[156.66,91.96]]]
["bitfinex","SOLUSD",1748709260501,[[156.54,6.38798782],[156.53,26.0],[156.52,38.9],[156.51,27.43435921],[156.49,99.62]],[[156.56,11.46189751],[156.59,8.05],[156.6,17.27406934],[156.61,0.28432314],[156.63,15.96126468]]]
["bitfinex","SOLUSD",1748709279137,[[156.56,21.85564639],[156.55,26.0],[156.54,11.46189751],[156.53,147.16964886],[156.52,31.94467262]],[[156.6,12.33026821],[156.62,7.9124],[156.64,16.68851034],[156.69,59.79189751],[182.44,1007.51736657]]]
["bitfinex","SOLUSD",1748709338995,[[156.66,18.3707947],[156.64,15.96004072],[156.63,147.52196375],[156.62,57.58964886],[156.6,19.42919751]],[[156.68,10.02],[156.71,11.46189751],[156.74,6.44032314],[156.75,32.37964756],[156.76,94.40913075]]]
["bitfinex","SOLUSD",1748709387240,[[156.69,32.38191012],[156.68,11.46189751],[156.67,39.36],[156.66,19.1697358],[156.65,17.46752377]],[[156.73,11.46189751],[156.74,10.28],[156.77,0.28432314],[156.78,33.78631684],[156.79,15.94503663]]]
["bitfinex","SOLUSD",1748709398691,[[156.76,11.46189751],[156.75,22.32854863],[156.73,89.6],[156.72,65.34],[156.71,33.46934903]],[[156.78,10.28],[156.81,11.46189751],[156.82,1.5167],[156.83,0.28432314],[156.84,53.82719833]]]
["bitfinex","SOLUSD",1748709449433,[[156.57,17.84881709],[156.56,26.0],[156.55,15.96897809],[156.54,128.9],[156.51,43.55066378]],[[156.62,11.46189751],[156.63,6.4695],[156.64,11.8427],[156.66,44.933972],[156.68,91.92]]]
["bitfinex","SOLUSD",1748709499482,[[156.49,11.46189751],[156.48,6.3905158],[156.46,15.97816588],[156.45,65.26],[156.43,150.43093732]],[[156.52,10.2],[156.54,11.46189751],[156.56,98.65173518],[156.57,26.0],[156.58,18.64964886]]]
["bitfinex","SOLUSD",1748709511488,[[156.47,6.39100146],[156.45,166.28189751],[156.43,18.64964886],[156.42,15.98162615],[156.39,54.97051758]],[[156.5,11.46189751],[156.52,16.58903756],[156.53,7.5829],[156.56,0.28432314],[156.57,41.967483]]]
["bitfinex","SOLUSD",1748709573628,[[156.42,6.39304436],[156.41,26.0],[156.4,27.44577632],[156.38,41.0425],[156.36,51.13705111]],[[156.46,11.46189751],[156.47,0.28432314],[156.48,16.77064544],[156.51,76.94189751],[156.54,79.15]]]
["bitfinex","SOLUSD",1748709632203,[[156.47,6.39100146],[156.46,11.46189751],[156.45,26.0],[156.44,55.09961594],[156.42,48.23124637]],[[156.52,11.46189751],[156.53,16.54880308],[156.54,8.0715],[156.55,0.28432314],[156.56,39.14]]]
["bitfinex","SOLUSD",1748709648124,[[156.47,6.39093917],[156.44,41.97958206],[156.43,1.6391],[156.42,39.1],[156.28,3.19636845]],[[156.51,11.46189751],[156.52,99.9775],[156.53,16.65103311],[156.56,34.61842646],[156.57,62.95805798]]]
["bitfinex","SOLUSD",1748709710595,[[156.19,6.91481017],[156.17,92.68923955],[156.16,1.6087],[156.14,6.3449],[156.1,92.1]],[[156.22,11.46189751],[156.24,0.28432314],[156.25,6.40002523],[156.26,8.0081],[156.28,159.18]]]
["bitfinex","SOLUSD",1748709746626,[[155.99,43.87256486],[155.98,16.02756977],[155.97,39.42],[155.96,18.64964886],[155.85,101.57079375]],[[156.01,10.28],[156.04,11.46189751],[156.05,1.6505],[156.07,6.90742314],[156.08,6.40701158]]]
["bitfinex","SOLUSD",1748709756819,[[156.05,11.46189751],[156.04,6.40861317],[156.03,26.0],[156.02,39.36],[155.99,50.70110168]],[[156.07,10.28],[156.1,105.32169751],[156.11,0.28432314],[156.12,6.2747],[156.13,25.05469734]]]
["bitfinex","SOLUSD",1748709809218,[[156.12,6.40518542],[156.11,26.0],[156.1,11.46189751],[156.09,128.94],[156.08,18.64964886]],[[156.15,11.46189751],[156.18,0.14216157],[156.19,16.8046678],[156.2,3.23862837],[156.21,50.14255919]]]
["bitfinex","SOLUSD",1748709823051,[[156.08,6.40697078],[156.07,0.1743687],[156.05,16.019571],[156.04,89.6],[156.03,18.64964886]],[[156.09,11.46189751],[156.13,6.54717554],[156.14,10.26],[156.15,19.49195908],[156.17,16.00829863]]]
["bitfinex","SOLUSD",1748709885604,[[156.08,6.40673422],[156.07,11.63626621],[156.05,65.24],[156.04,22.24966087],[156.03,20.20044886]],[[156.13,11.46189751],[156.14,10.18],[156.15,0.14216157],[156.16,8.03966157],[156.18,34.65782623]]]
["bitfinex","SOLUSD",1748709943757,[[155.94,11.46189751],[155.93,38.51798097],[155.92,40.7597],[155.91,108.24964886],[155.88,27.7831886]],[[155.99,17.87256486],[156.0,0.14216157],[156.01,10.18],[156.02,16.02427488],[156.04,0.14216157]]]
["bitfinex","SOLUSD",1748709967769,[[155.85,11.97551342],[155.83,32.41711725],[155.82,18.64964886],[155.81,39.26],[155.8,107.20453915]],[[155.89,6.41477965],[155.9,11.46189751],[155.91,10.18],[155.92,0.14216157],[155.93,16.17499681]]]
["bitfinex","SOLUSD",1748710018920,[[155.79,11.46189751],[155.77,32.41972138],[155.76,32.98486781],[155.74,44.64964886],[155.73,91.1394]],[[155.88,92.42],[155.89,7.96492123],[155.91,16.03576567],[155.93,50.0],[155.94,10.0]]]
["bitfinex","SOLUSD",1748710067035,[[156.11,0.48534411],[156.08,6.40672336],[156.06,50.66189751],[156.05,16.01957455],[156.04,18.64964886]],[[156.12,11.46189751],[156.15,10.16],[156.17,0.28432314],[156.18,61.6100855],[156.19,46.15664886]]]
["bitfinex","SOLUSD",1748710082138,[[156.03,6.4090239],[156.01,11.89594688],[156.0,39.2],[155.98,1.5843],[155.97,98.3059]],[[156.06,11.46189751],[156.09,0.28432314],[156.1,10.14],[156.12,6.1498],[156.13,1.6468]]]
["bitfinex","SOLUSD",1748710131132,[[155.94,11.46189751],[155.91,26.0],[155.9,63.76804351],[155.89,6.1059],[155.88,62.18561065]],[[155.95,10.16],[155.99,12.97019751],[156.0,92.3],[156.01,6.6941727],[156.02,6.0808]]]
["bitfinex","SOLUSD",1748710194556,[[156.02,6.40943468],[156.01,11.46189751],[156.0,16.02564102],[155.98,134.24964886],[155.97,13.11789751]],[[156.06,29.23969751],[156.08,6.69147723],[156.09,65.2],[156.12,23.91802825],[156.16,143.57013554]]]
["bitfinex","SOLUSD",1748710215269,[[155.97,17.87327367],[155.95,42.03060279],[155.94,57.84964886],[155.93,91.2208],[155.82,32.05005818]],[[156.02,11.46189751],[156.03,0.28432314],[156.04,6.40869667],[156.05,10.14],[156.06,17.95079751]]]
["bitfinex","SOLUSD",1748710262441,[[156.03,11.46189751],[156.0,39.2],[155.98,25.70155834],[155.97,133.44709751],[155.96,10.14]],[[156.07,18.03611712],[156.09,11.46189751],[156.1,6.40628743],[156.11,99.9784],[156.13,42.32504691]]]
["bitfinex","SOLUSD",1748710329631,[[156.04,11.46189751],[156.03,22.43158366],[156.02,89.6],[156.01,26.0],[155.99,20.24834886]],[[156.08,10.14],[156.09,11.46189751],[156.11,40.7199],[156.12,0.28432314],[156.13,26.0]]]
["bitfinex","SOLUSD",1748710345054,[[156.01,33.89635683],[155.98,18.64964886],[155.97,43.51934445],[155.96,115.88432314],[155.95,40.83417922]],[[156.07,11.46189751],[156.08,49.32],[156.09,26.14216157],[156.1,6.5484546],[156.11,175.72284886]]]
["bitfinex","SOLUSD",1748710423630,[[156.16,11.46189751],[156.14,22.4157807],[156.13,18.64964886],[156.11,0.64020072],[156.1,155.99909912]],[[156.18,10.12],[156.22,151.12529751],[156.24,6.40054235],[156.25,4.36631891],[156.28,164.99784491]]]
["bitfinex","SOLUSD",1748710439952,[[156.29,11.46189751],[156.26,41.04821534],[156.25,26.0],[156.24,43.60409924],[156.23,89.74216157]],[[156.34,21.58189751],[156.35,45.5124],[156.36,1.5584],[156.37,32.3951954],[156.38,0.28432314]]]
["bitfinex","SOLUSD",1748710511522,[[156.57,11.46189751],[156.55,3.18968994],[156.53,22.35993099],[156.51,69.49154637],[156.5,26.0]],[[156.62,11.46189751],[156.63,26.0],[156.64,10.54432314],[156.65,88.29191659],[156.69,56.63782733]]]
["bitfinex","SOLUSD",1748710549998,[[156.68,6.38243553],[156.66,27.40892787],[156.64,59.42549967],[156.63,24.85104886],[156.61,10.54432314]],[[156.71,11.45163276],[156.73,39.26],[156.75,32.37963147],[156.76,6.34782314],[156.77,10.90098514]]]
["bitfinex","SOLUSD",1748710564931,[[156.62,6.3848806],[156.61,89.6],[156.6,53.41513031],[156.58,18.64964886],[156.57,11.8659]],[[156.65,11.45163276],[156.67,49.4],[156.69,12.83594333],[156.7,26.0],[156.71,0.28432314]]]
["bitfinex","SOLUSD",1748710628245,[[156.62,11.45163276],[156.6,26.0],[156.57,171.24286741],[156.55,45.11358863],[156.54,0.28432314]],[[156.64,10.14],[156.67,11.45163276],[156.68,1.5706],[156.69,39.04],[156.7,6.38171555]]]
["bitfinex","SOLUSD",1748710690606,[[156.62,26.0],[156.59,18.64964886],[156.58,11.45163276],[156.55,18.64964886],[156.53,10.0]],[[156.68,1.539],[156.71,6.0667],[156.72,91.92],[156.73,7.89130846],[156.75,15.76175008]]]
["bitfinex","SOLUSD",1748710731058,[[156.58,6.38651168],[156.57,53.41877317],[156.56,18.64964886],[156.55,1.5083],[156.54,45.3816]],[[156.63,11.45163276],[156.64,1.5237],[156.66,12.95581136],[156.67,49.96098514],[156.68,42.24060264]]]
["bitfinex","SOLUSD",1748710757267,[[156.64,17.83569813],[156.63,41.96022686],[156.6,57.72964886],[156.57,11.85542314],[156.54,31.93912614]],[[156.69,11.45163276],[156.7,7.2241],[156.71,10.42432314],[156.72,13.39513366],[156.74,57.68964886]]]
["bitfinex","SOLUSD",1748710830147,[[156.69,21.07931927],[156.67,131.55710729],[156.66,18.64964886],[156.65,12.66244867],[156.62,11.5745]],[[156.7,5.58252408],[156.74,10.2],[156.75,1.6467],[156.76,56.64323276],[156.93,10.05670495]]]
["bitfinex","SOLUSD",1748710842977,[[156.61,6.38528829],[156.6,11.45163276],[156.58,41.96574075],[156.55,250.86324886],[156.54,0.28432314]],[[156.66,11.45163276],[156.68,71.76677902],[156.69,12.42578514],[156.7,5.58252408],[156.71,24.92094886]]]
["bitfinex","SOLUSD",1748710890272,[[156.5,6.38977635],[156.49,11.45163276],[156.48,41.97619463],[156.45,41.51183137],[156.43,12.17932926]],[[156.54,11.45163276],[156.57,0.92530828],[156.58,76.9365],[156.59,24.85104886],[156.67,14.74108358]]]
["bitfinex","SOLUSD",1748710944654,[[156.57,11.45163276],[156.54,26.0],[156.53,22.35993099],[156.52,1.526],[156.51,44.03537975]],[[156.61,10.14],[156.62,18.03083276],[156.64,40.6926],[156.65,32.38369753],[156.66,91.94]]]
["bitfinex","SOLUSD",1748710984806,[[156.52,6.38895987],[156.49,1.5118],[156.48,95.8502],[156.46,42.07694114],[156.43,10.25420612]],[[156.58,11.45163276],[156.59,18.05754273],[156.61,26.78314671],[156.62,0.14216157],[156.63,96.04964886]]]
["bitfinex","SOLUSD",1748711014644,[[156.36,17.84713032],[156.33,15.99160056],[156.3,150.73505211],[156.2,15.9916],[155.91,487.47437162]],[[156.41,47.57163276],[156.42,40.6389],[156.43,6.3927883],[156.44,0.92530828],[156.45,6.4276]]]
["bitfinex","SOLUSD",1748711067600,[[156.34,6.39629251],[156.31,15.99385835],[156.3,44.64964886],[156.29,43.85183465],[156.28,6.5065]],[[156.4,17.84558253],[156.41,27.00055318],[156.42,118.04],[156.43,41.00782314],[156.44,22.60088941]]]
["bitfinex","SOLUSD",1748711083930,[[156.41,17.84508586],[156.39,15.98564427],[156.36,44.64964886],[156.35,1.73296157],[156.34,106.11676157]],[[156.45,10.12],[156.46,11.45163276],[156.47,1.5803],[156.48,104.65381839],[156.51,27.42587527]]]
["bitfinex","SOLUSD",1748711143903,[[156.56,11.45163276],[156.54,6.38812404],[156.51,27.42505298],[156.49,115.6],[156.48,20.22994886]],[[156.57,10.12],[156.59,40.6514],[156.6,26.0],[156.61,18.12133652],[156.62,155.0747]]]
["bitfinex","SOLUSD",1748711159523,[[156.53,16.91656738],[156.5,15.97345632],[156.49,115.6],[156.47,49.46432314],[156.42,43.41571849]],[[156.58,17.83831027],[156.6,0.64098514],[156.61,49.18],[156.62,48.03718582],[156.66,190.91789469]]]
["bitfinex","SOLUSD",1748711246078,[[156.41,89.6],[156.4,15.98366645],[156.38,20.25554886],[156.36,48.26860433],[156.33,10.21531058]],[[156.47,11.47624403],[156.5,26.0],[156.51,22.21722917],[156.52,39.06],[156.53,22.29414584]]]
["bitfinex","SOLUSD",1748711284152,[[156.41,11.47624403],[156.39,6.39423817],[156.36,91.1251],[156.35,15.98882341],[156.34,32.2176]],[[156.44,6.67667694],[156.45,10.1],[156.46,11.47624403],[156.47,45.290634],[156.48,56.67354549]]]
["bitfinex","SOLUSD",1748711297727,[[156.42,11.47624403],[156.4,6.39370973],[156.38,15.98597229],[156.37,8.9955822],[156.36,18.64964886]],[[156.45,10.1],[156.46,32.39144159],[156.47,11.6184056],[156.48,40.677],[156.49,0.78314671]]]
["bitfinex","SOLUSD",1748711358133,[[156.41,11.47624403],[156.4,6.39356483],[156.38,15.98609189],[156.36,26.0],[156.35,74.06874886]],[[156.46,16.75574178],[156.47,76.49624403],[156.49,0.64098514],[156.5,186.82964886],[156.51,29.09926425]]]
["bitfinex","SOLUSD",1748711428411,[[156.35,17.87215064],[156.33,15.9912477],[156.3,65.67947082],[156.28,50.64149511],[156.27,10.08]],[[156.38,10.08],[156.4,11.47624403],[156.41,1.5233],[156.42,32.3502],[156.43,53.73605599]]]
["bitfinex","SOLUSD",1748711436717,[[156.38,17.8708247],[156.35,15.98976654],[156.33,37.47624403],[156.32,38.22509163],[156.12,59.87193362]],[[156.43,21.55624403],[156.44,33.94449174],[156.45,6.80492314],[156.46,0.64098514],[156.51,11.47624403]]]
["bitfinex","SOLUSD",1748711513873,[[156.4,11.47624403],[156.38,22.38137868],[156.37,26.0],[156.36,32.61590109],[156.35,67.70964886]],[[156.46,11.47624403],[156.47,7.7654],[156.48,36.34432314],[156.49,194.39051924],[156.51,49.30589289]]]
["bitfinex","SOLUSD",1748711595695,[[156.38,17.89044264],[156.36,15.98874392],[156.35,18.64964886],[156.34,57.98098623]],[[156.42,11.49576302],[156.43,6.0838],[156.44,10.06],[156.45,1.91602314],[156.46,6.39172915]]]
["bitfinex","SOLUSD",1748711612740,[[156.47,17.88663381],[156.44,15.98037352],[156.43,64.98],[156.42,14.73830338],[156.41,18.64964886]],[[156.51,10.06],[156.52,125.6656086],[156.53,1.6239],[156.54,181.67273185],[156.55,38.98]]]
["bitfinex","SOLUSD",1748711696416,[[156.62,6.3848806],[156.61,7.33932949],[156.6,18.64964886],[156.59,15.96525959],[156.57,26.0]],[[156.66,7.33932949],[156.67,10.02],[156.69,171.45748095],[156.7,13.7593282],[156.74,152.2549588]]]
["bitfinex","SOLUSD",1748711772075,[[156.51,6.38936809],[156.5,18.64964886],[156.49,11.4606457],[156.48,15.97559072],[156.47,26.0]],[[156.54,11.4606457],[156.58,12.95934959],[156.59,0.64098514],[156.6,49.34946884],[156.63,18.12990361]]]
["bitfinex","SOLUSD",1748711777604,[[156.59,6.38610383],[156.58,18.64964886],[156.57,11.4606457],[156.56,15.96778269],[156.53,58.72356895]],[[156.62,11.4606457],[156.64,10.02],[156.65,27.5342],[156.66,6.38336562],[156.67,45.46]]]
["bitfinex","SOLUSD",1748711846788,[[156.53,25.03817498],[156.52,11.4606457],[156.5,115.6],[156.49,15.97451276],[156.48,39.16432314]],[[156.57,11.4606457],[156.58,1.6333],[156.59,16.38620908],[156.6,38.88],[156.61,26.0]]]
["bitfinex","SOLUSD",1748711858521,[[156.47,18.64964886],[156.46,11.4606457],[156.42,72.16124594],[156.41,26.0],[156.4,31.96882139]],[[156.51,11.4606457],[156.52,10.0],[156.53,7.766],[156.55,137.24789922],[156.56,0.28432314]]]
["bitfinex","SOLUSD",1748711921190,[[156.46,25.04091173],[156.44,11.4606457],[156.43,15.9807385],[156.42,89.6],[156.41,64.88]],[[156.49,11.4606457],[156.52,6.38897266],[156.53,36.92530828],[156.54,54.85052143],[156.58,10.0]]]
["bitfinex","SOLUSD",1748711978191,[[156.74,0.21474737],[156.72,18.64964886],[156.71,6.38109964],[156.7,11.4606457],[156.68,99.6]],[[156.76,17.83995634],[156.77,26.78314671],[156.78,10.0],[156.82,252.491],[156.89,7.66046911]]]
["bitfinex","SOLUSD",1748711991694,[[156.6,11.4606457],[156.58,25.03612614],[156.53,62.66910709],[156.52,138.71247553],[156.49,41.94929645]],[[156.65,0.14216157],[156.66,48.94],[156.67,6.52511016],[156.7,107.83477245]]]
["bitfinex","SOLUSD",1748712050506,[[156.54,43.84875773],[156.52,18.84212439],[156.5,15.97443537],[156.49,1.5041],[156.48,144.9265]],[[156.59,69.95569978],[156.6,10.08],[156.61,7.88176157],[156.62,0.14216157],[156.73,31.90402872]]]
["bitfinex","SOLUSD",1748712120282,[[156.54,62.49833292],[156.52,15.97217219],[156.5,38.9],[156.49,89.6],[156.38,63.85690711]],[[156.59,11.4606457],[156.6,45.2858443],[156.61,11.6395],[156.62,92.0],[156.65,0.28432314]]]
["bitfinex","SOLUSD",1748712132379,[[156.47,44.64964886],[156.46,6.39131791],[156.45,11.4606457],[156.43,17.68967332],[156.42,6.6625]],[[156.5,11.4606457],[156.53,6.38865933],[156.54,38.96],[156.55,27.51012966],[156.56,0.64098514]]]
["bitfinex","SOLUSD",1748712192086,[[156.48,26.0],[156.45,25.04116954],[156.44,11.4606457],[156.42,15.98181091],[156.41,6.18826157]],[[156.49,11.4606457],[156.5,38.92],[156.51,6.5607],[156.53,12.20988514],[156.54,0.14216157]]]
["bitfinex","SOLUSD",1748712260248,[[156.23,25.05041439],[156.22,26.0],[156.21,11.62347944],[156.18,27.95880218],[156.17,128.56]],[[156.26,11.4606457],[156.28,16.41880625],[156.29,38.96],[156.3,8.1337],[156.32,164.9929288]]]
["bitfinex","SOLUSD",1748712280951,[[156.28,11.4606457],[156.27,51.04860753],[156.24,16.00065725],[156.22,0.28432314],[156.19,20.02]],[[156.31,10.02],[156.32,17.8528636],[156.33,56.81750866],[156.35,7.6345],[156.36,92.42432314]]]
["bitfinex","SOLUSD",1748712345811,[[156.32,6.39713408],[156.31,30.11029456],[156.3,26.0],[156.28,15.99614644],[156.27,0.28432314]],[[156.35,48.94],[156.36,11.4606457],[156.38,6.3949596],[156.4,8.12695858],[156.41,10.36554443]]]
["bitfinex","SOLUSD",1748712417673,[[156.31,17.85806188],[156.3,18.64964886],[156.29,41.99498057],[156.28,10.02],[156.27,1.5961]],[[156.36,17.85624782],[156.37,10.02],[156.39,0.64098514],[156.4,26.0],[156.41,55.20808117]]]
["bitfinex","SOLUSD",1748712431890,[[156.31,11.4606457],[156.3,25.04760151],[156.29,43.77091698],[156.27,42.20708479],[156.26,6.51821767]],[[156.36,11.4606457],[156.38,6.39467962],[156.39,10.02],[156.4,26.0],[156.41,8.12932314]]]
["bitfinex","SOLUSD",1748712518153,[[156.37,17.85573427],[156.36,15.98865605],[156.35,1.5297],[156.34,26.0],[156.07,152.39702298]],[[156.42,21.4806457],[156.44,8.02692947],[156.45,44.9707],[156.46,26.0],[156.47,171.04596642]]]
["bitfinex","SOLUSD",1748712548270,[[156.32,11.4606457],[156.29,48.39426705],[156.27,3.54702421],[156.26,18.87896653],[156.25,0.63967929]],[[156.37,11.4606457],[156.38,10.02],[156.39,163.16644614],[156.4,64.92],[156.41,0.28432314]]]
["bitfinex","SOLUSD",1748712629239,[[156.38,11.48910605],[156.35,41.03532201],[156.34,27.5934],[156.33,11.48910605],[156.32,6.4108]],[[156.41,10.0],[156.43,11.48910605],[156.44,14.13290368],[156.45,64.88],[156.46,7.27018902]]]
["bitfinex","SOLUSD",1748712688880,[[156.16,6.5206873],[156.15,37.48910605],[156.13,16.0112821],[156.12,1.6651],[156.11,18.64964886]],[[156.2,21.48910605],[156.23,0.64098514],[156.24,11.48910605],[156.25,203.92056084],[156.26,0.28432314]]]
["bitfinex","SOLUSD",1748712704232,[[156.13,17.89386105],[156.12,1.6651],[156.11,26.0],[156.08,131.6331012],[156.01,62.25178458]],[[156.18,11.48910605],[156.2,16.40221108],[156.21,0.64098514],[156.22,203.94335231],[156.33,31.98423728]]]
["bitfinex","SOLUSD",1748712776875,[[156.25,11.48910605],[156.24,6.40025232],[156.21,34.6537459],[156.2,26.0],[156.18,0.28432314]],[[156.28,10.0],[156.29,17.8875017],[156.31,40.5237],[156.32,181.52822314],[156.43,55.66064879]]]
["bitfinex","SOLUSD",1748712849088,[[156.41,0.03130596],[156.36,17.88446389],[156.34,15.98985604],[156.33,1.6254],[156.31,16.1343]],[[156.43,11.48910605],[156.44,11.48910605],[156.49,0.64098514],[156.5,22.36421724],[156.51,27.83992919]]]
["bitfinex","SOLUSD",1748712864175,[[156.41,0.03130596],[156.4,17.88296794],[156.37,34.63724666],[156.36,26.0],[156.34,93.13384321]],[[156.45,11.48910605],[156.46,17.98772474],[156.47,155.655],[156.48,0.28432314],[156.54,31.94137889]]]
["bitfinex","SOLUSD",1748712944879,[[156.41,6.42467931],[156.39,28.98441583],[156.37,6.49522314],[156.36,50.48813398],[156.33,43.47207824]],[[156.45,11.48910605],[156.47,6.39102483],[156.48,48.82],[156.49,0.64098514],[156.5,22.29445677]]]
["bitfinex","SOLUSD",1748713011031,[[156.57,11.48849937],[156.55,32.38766259],[156.53,15.9710131],[156.51,30.42247137],[156.5,92.78829706]],[[156.61,9.96],[156.62,205.69366599],[156.63,6.5102],[156.64,17.76791286],[156.7,32.47037015]]]
["bitfinex","SOLUSD",1748713025040,[[156.53,17.87686966],[156.52,26.0],[156.51,89.6],[156.5,18.64964886],[156.49,20.74883239]],[[156.58,11.48849937],[156.59,6.38646164],[156.6,38.8],[156.61,25.92322073],[156.62,0.92530828]]]
["bitfinex","SOLUSD",1748713085598,[[156.61,6.38496129],[156.6,11.48849937],[156.59,15.96525959],[156.58,1.6352],[156.55,38.82]],[[156.64,101.94],[156.66,64.31821833],[156.67,33.6588],[156.68,0.28432314],[156.69,18.64964886]]]
["bitfinex","SOLUSD",1748713162378,[[156.52,6.38889677],[156.5,11.48849937],[156.49,41.97496414],[156.47,18.64964886],[156.46,40.4304]],[[156.55,11.48849937],[156.57,9.96],[156.58,8.1618],[156.59,7.02713933],[156.6,11.48849937]]]
["bitfinex","SOLUSD",1748713212334,[[156.69,11.45884121],[156.65,44.24220601],[156.63,31.9223648],[156.62,6.5962],[156.6,21.45884121]],[[156.74,11.45884121],[156.77,0.78314671],[156.78,11.45884121],[156.79,51.02786656],[156.8,29.27216157]]]
["bitfinex","SOLUSD",1748713258352,[[156.75,17.8383345],[156.7,17.48475232],[156.69,30.10849007],[156.68,80.82524181],[156.6,187.63432179]],[[156.8,104.88174121],[156.81,48.63720345],[156.82,39.46432314],[156.84,183.58979957],[156.98,31.85231735]]]
["bitfinex","SOLUSD",1748713333346,[[156.67,11.45884121],[156.62,22.34667452],[156.61,14.42886228],[156.6,168.11402992],[156.59,6.4437]],[[156.71,10.18],[156.73,199.66316435],[156.74,25.25214886],[156.75,93.5037],[156.77,15.94789622]]]
["bitfinex","SOLUSD",1748713364294,[[156.63,11.45884121],[156.62,6.38472754],[156.61,26.0],[156.59,22.40822098],[156.58,19.71124181]],[[156.68,11.45884121],[156.69,7.8978282],[156.7,0.28432314],[156.71,45.42373566],[156.72,71.2029]]]
["bitfinex","SOLUSD",1748713433059,[[156.69,11.45884121],[156.68,6.38212208],[156.65,27.6404],[156.64,15.95926129],[156.63,63.80194886]],[[156.74,17.98130316],[156.75,8.0282],[156.76,16.58893104],[156.77,54.77181043],[156.78,160.45884121]]]
["bitfinex","SOLUSD",1748713454574,[[156.61,17.84377846],[156.58,41.9654106],[156.57,1.6113],[156.55,104.99764118],[156.53,132.01146713]],[[156.66,11.60100278],[156.67,16.36298713],[156.68,26.14216157],[156.69,0.64098514],[156.7,22.30360651]]]
["bitfinex","SOLUSD",1748713543958,[[156.58,11.45884121],[156.55,6.38770214],[156.54,26.0],[156.52,23.39005169],[156.51,114.6355287]],[[156.63,11.45884121],[156.64,35.98],[156.65,0.14216157],[156.66,46.572],[156.67,34.60724262]]]
["bitfinex","SOLUSD",1748713589320,[[156.52,17.84780108],[156.5,45.23885772],[156.48,25.70383635],[156.47,148.76434118],[156.46,0.28432314]],[[156.57,10.49074247],[156.58,16.36656928],[156.59,40.4789],[156.61,42.74640099],[156.64,91.94]]]
["bitfinex","SOLUSD",1748713616449,[[156.54,6.3881436],[156.53,7.34219439],[156.51,15.97342022],[156.5,29.26451398],[156.49,91.2516]],[[156.58,17.32219439],[156.59,6.38621624],[156.6,40.3996],[156.61,0.64098514],[183.8,10.0]]]
["bitfinex","SOLUSD",1748713701907,[[156.45,6.39181847],[156.44,7.35092329],[156.42,15.98238052],[156.41,26.03130596],[156.4,89.6]],[[156.48,9.98],[156.5,7.35092329],[156.51,71.22951368],[156.52,8.30454671],[156.64,51.92505081]]]
["bitfinex","SOLUSD",1748713764165,[[156.31,6.39754334],[156.3,27.49240049],[156.28,26.0],[156.26,109.84334886],[156.23,59.44]],[[156.35,11.49773365],[156.36,9.98],[156.37,6.91772314],[156.38,71.85473595],[156.39,18.64964886]]]
["bitfinex","SOLUSD",1748713789515,[[156.39,11.49773365],[156.35,15.98976654],[156.34,115.6],[156.33,69.70738251],[156.32,7.05418749]],[[156.43,11.78205679],[156.44,16.83236109],[156.45,47.7257],[156.46,19.290634],[156.47,41.9776469]]]
["bitfinex","SOLUSD",1748713835874,[[156.45,11.48594927],[156.43,6.39263568],[156.41,15.98354654],[156.4,26.0],[156.39,89.6]],[[156.48,10.32],[156.49,11.48594927],[156.5,46.38201576],[156.51,39.26],[156.52,20.953934]]]
["bitfinex","SOLUSD",1748713916060,[[156.04,18.82291336],[156.03,26.0],[156.0,22.43589743],[155.98,69.526814],[155.97,40.74432314]],[[156.08,10.72],[156.09,59.28291336],[156.11,92.76098514],[156.12,8.3224],[156.13,18.64964886]]]
["bitfinex","SOLUSD",1748713930669,[[156.03,17.95274886],[156.02,26.0],[156.01,17.63992259],[155.98,32.05425178],[155.97,83.93999034]],[[156.08,0.14216157],[156.09,22.38372496],[156.1,0.64098514],[156.11,132.5],[156.12,8.60672314]]]
["bitfinex","SOLUSD",1748713975915,[[155.96,17.95562544],[155.94,16.0318071],[155.92,26.0],[155.9,32.06991224],[155.82,32.05005818]],[[156.01,0.14216157],[156.02,59.68442496],[156.03,36.68197016],[156.04,26.0],[156.05,16.02064618]]]
["bitfinex","SOLUSD",1748714023475,[[155.74,11.54372496],[155.73,6.42137032],[155.72,16.05445671],[155.71,6.1812],[155.7,26.0]],[[155.79,11.54372496],[155.81,0.14216157],[155.82,42.50314671],[155.83,18.64964886],[155.84,42.04223189]]]
["bitfinex","SOLUSD",1748714025874,[[155.74,17.96431179],[155.72,16.05445671],[155.71,6.1812],[155.7,37.54372496],[155.61,145.6]],[[155.79,11.54372496],[155.8,6.41851783],[155.81,0.14216157],[155.82,42.50314671],[155.83,18.64964886]]]
["bitfinex","SOLUSD",1748714101989,[[155.7,34.02198064],[155.69,26.0],[155.66,66.469257],[155.63,28.64964886],[155.62,16.055648]],[[155.75,11.54372496],[155.77,1.6604],[155.79,18.32429489],[155.8,18.64964886],[155.81,6.6502]]]
["bitfinex","SOLUSD",1748714123824,[[155.72,6.42178268],[155.71,7.41974425],[155.69,16.05708882],[155.66,1.5703],[155.65,115.6]],[[155.75,7.41974425],[155.76,0.64098514],[155.77,0.14216157],[155.78,91.85117852],[155.79,10.98]]]
["bitfinex","SOLUSD",1748714190529,[[155.58,2.53848853],[155.57,18.02153168],[155.56,1.6022],[155.54,26.0],[155.53,6.1863]],[[155.61,42.3],[155.62,11.59358725],[155.64,0.64098514],[155.65,6.70905257],[155.66,18.64964886]]]
["bitfinex","SOLUSD",1748714262894,[[155.62,7.42803526],[155.59,6.42714827],[155.58,28.53848853],[155.56,91.173],[155.54,6.3001]],[[155.66,0.28432314],[155.67,48.62803526],[155.68,18.68452682],[155.69,18.64964886],[155.7,0.28432314]]]
["bitfinex","SOLUSD",1748714281516,[[155.78,11.58334356],[155.75,6.42045526],[155.73,16.05327319],[155.71,6.2153],[155.7,37.58334356]],[[155.81,6.70249746],[155.82,30.530634],[155.83,53.95784356],[155.85,32.4286],[155.87,3.18609284]]]
["bitfinex","SOLUSD",1748714340305,[[155.64,11.58334356],[155.63,6.42546971],[155.6,26.0],[155.59,107.23771227],[155.58,2.53848853]],[[155.67,0.28432314],[155.68,76.45322893],[155.69,33.9023441],[155.7,0.64098514],[155.73,156.8317]]]
["bitfinex","SOLUSD",1748714427779,[[155.7,11.60250828],[155.69,6.42276442],[155.67,26.0],[155.66,1.6095],[155.65,16.06074284]],[[155.74,30.53648028],[155.75,57.32080225],[155.76,0.64098514],[155.77,16.04957953],[155.8,22.364219]]]
["bitfinex","SOLUSD",1748714444075,[[155.63,6.42549636],[155.62,37.60268315],[155.59,17.60557688],[155.58,13.23848853],[155.55,95.6292794]],[[155.66,0.28432314],[155.67,70.43233201],[155.68,6.42348231],[155.69,10.7],[155.71,0.64098514]]]
["bitfinex","SOLUSD",1748714524883,[[155.73,7.42110779],[155.72,6.42144636],[155.68,16.05837051],[155.67,27.5432],[155.66,6.0809]],[[155.74,10.78216157],[155.75,40.08],[155.76,0.14216157],[155.77,25.06951853],[155.78,15.78049293]]]
["bitfinex","SOLUSD",1748714597177,[[155.67,44.01596178],[155.64,16.06186303],[155.63,92.82081796],[155.62,1.5371],[155.58,44.67580392]],[[155.71,0.28432314],[155.72,68.55410698],[155.74,19.290634],[155.76,16.05042876],[155.94,58.3284942]]]
["bitfinex","SOLUSD",1748714614586,[[155.77,11.59224905],[155.75,6.42054574],[155.72,16.0539543],[155.7,37.59224905],[155.69,32.11503652]],[[155.78,69.433972],[155.79,92.46],[155.81,6.41831967],[155.82,18.0522451],[155.88,11.59224905]]]
["bitfinex","SOLUSD",1748714668268,[[155.89,7.41589916],[155.86,6.41601437],[155.83,16.04311353],[155.82,115.6],[155.81,6.6561]],[[155.9,0.28432314],[155.91,10.52],[155.92,54.24870075],[155.93,45.290634],[155.94,156.41589916]]]
["bitfinex","SOLUSD",1748714754371,[[155.99,7.41589916],[155.98,6.41107834],[155.96,16.02964576],[155.95,26.0],[155.93,32.06393876]],[[156.02,0.28432314],[156.04,72.15304802],[156.05,0.64098514],[156.06,44.42185524],[156.08,16.01841237]]]
["bitfinex","SOLUSD",1748714764979,[[156.03,13.85221455],[156.02,6.40943468],[156.01,42.0246138],[155.98,42.82158464],[155.97,45.90858796]],[[156.07,0.28432314],[156.08,30.67928322],[156.09,10.00471297],[156.1,1.6039],[156.11,19.290634]]]
["bitfinex","SOLUSD",1748714842463,[[156.12,20.25098234],[156.1,42.01516046],[156.07,139.56],[156.06,45.88306756],[156.05,27.187584]],[[156.17,15.37135311],[156.18,46.16412314],[156.19,16.78253305],[156.2,44.64964886],[156.33,41.90204774]]]
["bitfinex","SOLUSD",1748714864276,[[156.16,6.40368852],[156.15,8.85589379],[156.13,42.01229744],[156.11,89.6],[156.09,32.32796361]],[[156.2,9.14021693],[156.21,8.04952056],[156.22,68.56964886],[156.23,7.17958514],[156.24,157.85589379]]]
["bitfinex","SOLUSD",1748714973010,[[156.09,15.28339742],[156.05,16.02008083],[156.04,26.0],[156.01,161.42418231],[156.0,10.0]],[[156.12,16.361],[156.13,41.0529],[156.14,8.87692004],[156.15,6.40438265],[156.16,0.64098514]]]
["bitfinex","SOLUSD",1748715056772,[[156.17,8.85747474],[156.16,26.0],[156.14,89.6],[156.11,30.0282899],[156.09,0.28432314]],[[156.22,15.89968891],[156.23,0.28432314],[156.24,18.64964886],[156.25,26.26],[156.26,27.6013]]]
["bitfinex","SOLUSD",1748715071710,[[156.14,46.2386903],[156.11,16.0143351],[156.09,89.8967],[156.08,49.58],[156.07,3.7548]],[[156.19,6.40248644],[156.2,33.40940372],[156.21,11.8691],[156.22,22.49424683],[156.23,39.32]]]
["bitfinex","SOLUSD",1748715164191,[[156.06,20.25641047],[156.04,16.02153294],[156.03,26.0],[155.99,146.08166279],[155.96,19.88899114]],[[156.1,1.511],[156.11,13.84901405],[156.12,6.40548438],[156.13,64.618372],[156.15,29.86017846]]]
["bitfinex","SOLUSD",1748715257164,[[156.22,8.85047067],[156.19,26.0],[156.18,16.00693804],[156.17,129.0567],[155.93,21.95344972]],[[156.26,10.14],[156.27,15.2499483],[156.29,240.71278581],[156.3,8.231],[156.33,38.54792333]]]
["bitfinex","SOLUSD",1748715281582,[[156.19,15.25289588],[156.17,36.14],[156.15,89.6],[156.14,58.35723933],[156.12,0.58102314]],[[156.24,15.25098811],[156.25,8.1863],[156.26,18.933972],[156.28,52.13692858],[156.3,149.0]]]
["bitfinex","SOLUSD",1748715362086,[[156.17,15.25437188],[156.16,26.0],[156.15,16.00977414],[156.14,10.1],[156.13,89.8967]],[[156.22,8.85109341],[156.24,20.449972],[156.26,32.15119778],[156.27,188.08],[156.33,162.49644343]]]
["bitfinex","SOLUSD",1748715435186,[[156.24,13.83548568],[156.22,6.40107163],[156.2,26.0],[156.19,16.00614636],[156.16,0.2967]],[[156.26,25.59652455],[156.27,1.6274],[156.28,74.16855379],[156.29,19.73012923],[156.3,149.28432314]]]
["bitfinex","SOLUSD",1748715452121,[[156.38,13.83548568],[156.36,6.39528835],[156.34,26.0],[156.33,13.83548568],[156.32,15.99197598]],[[156.4,10.06],[156.42,51.44256931],[156.43,34.02433454],[156.44,108.40588733],[156.49,60.0]]]
["bitfinex","SOLUSD",1748715534019,[[156.32,15.23113318],[156.31,26.0],[156.3,26.03389144],[156.28,89.6],[156.27,0.58102314]],[[156.36,38.96],[156.37,8.83426863],[156.38,6.39501538],[156.39,10.04],[156.41,34.63350494]]]
["bitfinex","SOLUSD",1748715610916,[[156.42,6.39293706],[156.41,8.82137208],[156.39,115.6],[156.38,26.00602476],[156.36,54.02739489]],[[156.48,6.39064508],[156.49,55.1745],[156.5,17.48393226],[156.51,44.64964886]]]
["bitfinex","SOLUSD",1748715632038,[[156.46,13.78019908],[156.45,26.0],[156.44,6.39222705],[156.43,15.9807785],[156.42,99.90432314]],[[156.51,13.78019908],[156.52,11.87769136],[156.53,17.2960379],[156.54,40.4778],[156.55,18.933972]]]
["bitfinex","SOLUSD",1748715715918,[[156.51,13.75635732],[156.49,26.0],[156.48,6.39059304],[156.47,89.8967],[156.46,29.73256074]],[[156.56,13.75635732],[156.57,40.4734],[156.58,25.03619198],[156.59,0.14216157],[156.6,13.89851889]]]
["bitfinex","SOLUSD",1748715723235,[[156.42,20.1492529],[156.41,26.0],[156.39,15.98484456],[156.38,10.0],[156.37,22.40444886]],[[156.47,13.75635732],[156.48,38.86],[156.5,6.3406],[156.51,23.89851889],[156.52,62.37776245]]]
["bitfinex","SOLUSD",1748715793601,[[156.34,32.39615687],[156.33,10.04],[156.32,89.8967],[156.26,49.25314721],[156.25,102.04]],[[156.41,21.70886624],[156.42,54.90267575],[156.43,18.64964886],[156.45,24.82989014],[156.53,102.02512673]]]
["bitfinex","SOLUSD",1748715864379,[[156.36,20.20295045],[156.32,41.99270043],[156.3,103.6715],[156.29,18.933972],[156.18,9.99714962]],[[156.41,59.26309156],[156.42,10.02],[156.43,18.79181043],[156.44,49.88613101],[156.48,41.95303795]]]
["bitfinex","SOLUSD",1748715889200,[[156.36,20.19061874],[156.32,26.0],[156.31,15.99298699],[156.29,147.453972],[140.05,7.29936817]],[[156.41,39.06216157],[156.42,30.20846101],[156.44,64.75662329],[156.45,18.64964886],[156.49,143.20272152]]]
["bitfinex","SOLUSD",1748715997196,[[156.31,26.0],[156.28,15.22455216],[156.26,15.99847719],[156.25,10.0],[156.22,67.90119179]],[[156.33,0.14216157],[156.34,15.22213035],[156.35,0.14216157],[156.36,57.69181043],[156.37,10.0]]]
["bitfinex","SOLUSD",1748716068532,[[156.28,26.0],[156.25,6.39992898],[156.23,16.29785141],[156.21,99.58],[156.06,57.38529135]],[[156.31,69.07003151],[156.32,8.1455],[156.33,0.14216157],[156.34,15.99095799],[156.35,18.79181043]]]
["bitfinex","SOLUSD",1748716089177,[[156.33,26.0],[156.31,13.81248817],[156.3,6.39793423],[156.27,15.99781318],[156.24,17.86398817]],[[156.35,9.98],[156.36,26.600072],[156.37,149.0]]]
["bitfinex","SOLUSD",1748716189388,[[156.38,41.22451345],[156.35,15.98968844],[156.33,124.91934],[156.19,23.19384992],[153.62,365.60396851]],[[156.42,38.82],[156.43,15.22263341],[156.44,17.6295],[156.46,34.91272343],[156.49,168.2]]]
["bitfinex","SOLUSD",1748716283888,[[156.34,13.81735196],[156.32,32.39705153],[156.29,15.99574584],[156.27,0.2967],[156.26,93.3548]],[[156.38,28.60964886],[156.39,41.54466691],[156.4,1.6312],[156.42,15.98339973],[156.45,150.1009186]]]
["bitfinex","SOLUSD",1748716317396,[[156.38,26.0],[156.36,8.83222981],[156.35,6.39586448],[156.31,105.59372981],[156.27,19.94]],[[156.39,53.89061999],[156.4,9.94],[156.41,15.36786137],[156.42,18.79181043],[156.43,6.2594]]]
["bitfinex","SOLUSD",1748716410929,[[156.41,26.0],[156.39,6.39418463],[156.38,13.78666432],[156.35,15.98876634],[156.34,0.2967]],[[156.43,6.1575],[156.44,6.3923277],[156.45,28.73181043],[156.46,17.74128851],[156.48,166.83607372]]]
["bitfinex","SOLUSD",1748716484879,[[156.54,26.0],[156.51,15.20136619],[156.48,15.97626415],[156.47,99.52],[156.21,77.60397231]],[[156.55,38.74],[156.56,15.19951711],[156.57,0.14216157],[156.59,30.33301043],[156.6,27.91055064]]]
["bitfinex","SOLUSD",1748716500511,[[156.39,9.92],[156.38,34.93223369]],[[156.49,45.13027595],[156.5,6.3288],[156.51,16.11566752],[156.53,20.42601043]]]
["bitfinex","SOLUSD",1748716579087,[[156.54,26.0],[156.52,6.38887241],[156.51,8.8157548],[156.48,105.5763097],[156.47,3.17041578]],[[156.56,8.8157548],[156.57,55.02707458],[156.58,6.4263],[156.59,200.89224792],[156.6,5.67553827]]]
["bitfinex","SOLUSD",1748716598999,[[156.41,26.0],[156.39,6.39424438],[156.38,8.8157548],[156.36,25.8886767],[156.34,3.56872397]],[[156.43,8.8157548],[156.44,1.5605],[156.45,6.39193087],[156.47,25.29601043],[156.48,54.83864418]]]
["bitfinex","SOLUSD",1748716657572,[[156.45,46.1848438],[156.42,15.98261091],[156.41,0.2967],[156.4,89.6],[156.37,28.64964886]],[[156.5,21.71826514],[156.51,66.53994872],[156.52,0.28432314],[156.54,107.95110781],[156.56,180.93761014]]]
["bitfinex","SOLUSD",1748716710823,[[156.47,26.0],[156.45,15.21543323],[156.42,15.98259749],[156.4,3.7548],[156.39,48.72]],[[156.48,9.98],[156.5,16.74886748],[156.51,88.43103345],[156.53,164.97239521],[156.55,19.19]]]
["bitfinex","SOLUSD",1748716769295,[[156.4,26.0],[156.39,13.79093165],[156.38,6.39455653],[156.37,9.92],[156.35,144.32970155]],[[156.44,20.18355744],[156.46,0.14216157],[156.47,28.71181043],[156.48,54.71658092],[156.53,16.18093308]]]
["bitfinex","SOLUSD",1748716861863,[[156.37,6.39508857],[156.36,15.98786061],[156.33,22.70114886],[156.31,10.0],[156.25,18.37039512]],[[156.43,8.82748685],[156.45,6.5446],[156.46,9.92],[156.48,57.673972],[156.49,183.53749422]]]
["bitfinex","SOLUSD",1748716948149,[[156.48,8.81654994],[156.47,6.39097686],[156.44,41.98050729],[156.42,35.26619976],[156.41,9.9]],[[156.52,55.02896157],[156.53,10.40724994],[156.54,25.290872],[156.56,41.96905986],[156.57,7.31735898]]]
["bitfinex","SOLUSD",1748716969667,[[156.46,15.20787404],[156.44,41.98051433],[156.42,124.86619976],[156.4,64.66862715],[156.33,237.6]],[[156.52,53.92562503],[156.53,11.4907],[156.54,25.290872],[156.55,34.8768232],[156.59,54.34155041]]]
["bitfinex","SOLUSD",1748717051417,[[156.26,32.39930495],[156.25,13.80708088],[156.24,9.9],[156.22,16.29913134],[156.2,114.9132621]],[[156.3,13.80708088],[156.32,12.61823203],[156.33,38.74],[156.35,44.82380414],[156.36,1.5684]]]
["bitfinex","SOLUSD",1748717176289,[[156.33,20.19665095],[156.32,26.0],[156.3,15.99488163],[156.28,99.5],[156.26,67.8480621]],[[156.38,21.77556347],[156.4,57.55181043],[156.41,22.58176395],[156.42,115.94216444],[156.52,41.32827096]]]
["bitfinex","SOLUSD",1748717191297,[[156.32,20.19713695],[156.31,26.0],[156.29,15.99590504],[156.28,99.5],[156.25,10.2967]],[[156.37,13.80000287],[156.38,6.39477147],[156.39,38.76],[156.41,8.2008],[156.42,58.61659909]]]
["bitfinex","SOLUSD",1748717275959,[[156.37,41.22518256],[156.34,15.99073422],[156.33,124.92041984],[156.3,99.77587013],[156.29,10.0]],[[156.42,53.94322539],[156.43,6.2109],[156.44,16.8062095],[156.46,46.16872654],[156.5,61.14063376]]]
["bitfinex","SOLUSD",1748717356884,[[156.37,6.39508857],[156.34,10.36986646],[156.33,15.990877],[156.32,121.90444886],[156.12,59.59491758]],[[156.39,8.83096646],[156.42,9.9],[156.43,0.14216157],[156.44,6.53438862],[156.45,38.7]]]
["bitfinex","SOLUSD",1748717368854,[[156.37,26.0],[156.32,8.83096646],[156.3,17.58062607],[156.29,89.6],[156.28,13.6548]],[[156.38,8.97312803],[156.4,6.67818503],[156.41,63.60171043],[156.42,62.87038388],[156.44,37.83964886]]]
["bitfinex","SOLUSD",1748717433125,[[156.45,26.0],[156.42,15.22384155],[156.39,17.64453542],[156.37,132.0548],[156.34,31.98005122]],[[156.46,14.32017519],[156.47,15.22204161],[156.49,38.7],[156.5,18.26012314],[156.62,14.320176]]]
["bitfinex","SOLUSD",1748717528853,[[156.62,26.0],[156.61,20.1431105],[156.59,15.96525959],[156.56,9.88],[156.55,108.24964886]],[[156.63,14.24818347],[156.66,62.2779777],[156.67,156.93021475],[156.68,0.28432314],[156.74,105.19]]]
["bitfinex","SOLUSD",1748717559302,[[156.64,26.0],[156.6,8.80005253],[156.58,50.1276],[156.56,143.93905951],[156.52,10.0]],[[156.65,8.80005253],[156.67,38.64],[156.68,0.14216157],[156.69,26.63665253],[157.17,201.88086869]]]
["bitfinex","SOLUSD",1748717649701,[[156.6,8.81038068],[156.55,22.3570744],[156.54,49.1384854],[156.53,18.64964886],[156.52,89.88432314]],[[156.61,7.8895],[156.63,9.86],[156.64,14.56334846],[156.65,8.81038068],[156.67,6.38294632]]]
["bitfinex","SOLUSD",1748717669027,[[156.6,32.38569604],[156.58,13.75396793],[156.57,15.96639785],[156.54,138.1],[156.5,11.5382]],[[156.61,7.8895],[156.63,13.75396793],[156.64,53.20334846],[156.65,9.86],[156.66,6.38335121]]]
["bitfinex","SOLUSD",1748717771023,[[156.6,26.0],[156.58,13.76602347],[156.57,6.38690217],[156.56,15.96830416],[156.52,20.22164886]],[[156.61,38.64],[156.63,13.76602347],[156.64,16.24431507],[156.65,157.15262314],[156.66,34.60852282]]]
["bitfinex","SOLUSD",1748717854129,[[156.59,41.19048231],[156.57,15.96725967],[156.56,1.6571],[156.55,6.2608],[156.54,156.72964886]],[[156.63,47.42437848],[156.66,16.3856824],[156.67,167.79181043],[156.68,22.2172194],[156.84,79.80581637]]]
["bitfinex","SOLUSD",1748717904475,[[156.5,8.81669619],[156.49,33.95339232],[156.46,6.4638],[156.45,9.86],[156.44,89.6]],[[156.54,8.81669619],[156.55,38.78216157],[156.56,9.86],[156.57,155.52936587],[156.58,18.64964886]]]
["bitfinex","SOLUSD",1748718004783,[[156.49,6.39001758],[156.47,43.55910367],[156.45,6.4369],[156.43,50.61273323]],[[156.54,48.5],[156.55,6.38782409],[156.57,18.933972],[156.59,98.5944]]]
["bitfinex","SOLUSD",1748718068543,[[156.64,26.0],[156.61,8.80230839],[156.6,15.96398707],[156.58,1.5408],[156.57,24.69094886]],[[156.69,75.251596],[156.7,174.10504886],[156.71,0.14216157],[156.73,15.95184521],[156.74,26.0]]]
["bitfinex","SOLUSD",1748718082159,[[156.76,26.0],[156.75,6.37932843],[156.74,13.74850025],[156.71,15.95221218],[156.69,33.92264911]],[[156.8,38.62],[156.81,16.21728238],[156.82,25.430872],[156.83,1.5152],[156.95,55.11497718]]]
["bitfinex","SOLUSD",1748718136721,[[156.83,39.74850025],[156.81,48.31989269],[156.78,13.74850025],[156.77,135.8964],[155.61,76.02379334]],[[156.84,0.8695229],[156.87,13.74850025],[156.89,101.72],[156.9,32.33397366],[156.94,41.93063199]]]
["bitfinex","SOLUSD",1748718183551,[[157.24,32.35965901],[157.23,13.647562],[157.19,55.50416057],[157.18,19.28549067],[156.67,19.92377677]],[[157.29,13.647562],[157.3,16.85758733],[157.31,41.2147],[157.32,18.42081056],[157.33,6.71836157]]]
["bitfinex","SOLUSD",1748718200180,[[157.2,26.0],[157.19,6.36142441],[157.16,29.55485337],[157.13,6.6611],[157.12,12.0264]],[[157.21,13.647562],[157.22,10.5],[157.24,6.3597109],[157.25,45.6639],[157.27,0.28432314]]]
["bitfinex","SOLUSD",1748718249707,[[157.18,26.0],[157.17,6.36237804],[157.15,15.90828281],[157.14,13.647562],[157.12,6.2886]],[[157.19,23.987562],[157.22,6.3451],[157.23,155.36016186],[157.24,0.28432314],[157.26,15.89747621]]]
["bitfinex","SOLUSD",1748718308806,[[157.17,14.20577445],[157.14,142.87541759],[157.13,70.89895186]],[[157.26,20.00652763],[157.29,99.5573],[157.3,10.2],[157.31,167.64964886],[157.32,47.96100774]]]
["bitfinex","SOLUSD",1748718319706,[[157.4,26.0],[157.37,46.00199568],[157.34,15.8888166],[157.33,89.88432314],[157.32,42.49721086]],[[157.42,13.647562],[157.46,65.35760382],[157.48,18.64964886],[157.5,111.511662],[157.51,1.5404]]]
["bitfinex","SOLUSD",1748718389223,[[157.4,26.0],[157.36,10.14],[157.35,29.53473457],[157.34,7.9652],[157.32,48.98]],[[157.45,1.6569],[157.46,6.4967],[157.47,16.76433238],[157.67,78.93629347],[157.7,107.34143434]]]
["bitfinex","SOLUSD",1748718405411,[[157.46,56.13838125],[157.45,8.0356],[157.43,73.81404568],[157.42,10.0],[157.26,9.96188838]],[[157.47,0.8882394],[157.5,13.647562],[157.54,6.34769538],[157.57,11.686],[157.58,60.90024784]]]
["bitfinex","SOLUSD",1748718473497,[[157.46,32.35081925],[157.43,15.88007368],[157.42,13.60882659],[157.41,31.7637375],[157.4,144.6278]],[[157.47,14.49706599],[157.51,7.93971171],[157.52,6.1016],[157.54,57.44964886],[157.55,149.0]]]
["bitfinex","SOLUSD",1748718525154,[[157.55,61.82386028],[157.53,1.5684],[157.52,6.2912],[157.51,38.94],[157.48,118.24964886]],[[157.6,16.13795734],[157.63,6.34406609],[157.64,49.38432314],[157.65,167.64964886],[157.66,15.8571151]]]
["bitfinex","SOLUSD",1748718541276,[[157.53,32.34793221],[157.51,15.87197206],[157.5,13.60882659],[157.48,50.721],[157.47,95.976]],[[157.55,13.60882659],[157.58,6.34615916],[157.59,10.1],[157.6,2.52913075],[157.61,149.0]]]
["bitfinex","SOLUSD",1748718597141,[[157.59,32.3455803],[157.57,29.47469345],[157.55,1.526],[157.54,38.86],[157.52,31.7417909]],[[157.6,2.52913075],[157.62,13.60882659],[157.63,10.1],[157.64,45.0011],[157.65,6.34321274]]]
["bitfinex","SOLUSD",1748718648795,[[157.45,26.0],[157.43,6.35196466],[157.39,39.55236711],[157.38,1.5851],[157.36,70.61239024]],[[157.46,13.60882659],[157.48,45.19012201],[157.5,13.60882659],[157.51,34.66393315],[157.72,39.72541744]]]
["bitfinex","SOLUSD",1748718662892,[[157.34,32.35531705],[157.31,15.89137851],[157.3,13.60882659],[157.29,1.6383],[157.27,45.69882314]],[[157.37,13.60882659],[157.39,38.86],[157.4,25.28727535],[157.41,23.66882659],[157.43,15.88027696]]]
["bitfinex","SOLUSD",1748718719526,[[157.39,32.35357369],[157.37,29.4946492],[157.34,31.77674932],[157.33,10.67532811],[157.32,53.94132659]],[[157.42,13.60882659],[157.44,10.04],[157.45,45.13146482],[157.46,18.64964886],[157.47,157.0393]]]
["bitfinex","SOLUSD",1748718800105,[[157.35,32.35491173],[157.34,15.88913851],[157.33,13.60882659],[157.31,6.1515],[157.3,99.62]],[[157.38,13.60882659],[157.41,16.3728653],[157.42,38.8],[157.43,110.433972],[157.44,1.576]]]
["bitfinex","SOLUSD",1748718816933,[[157.33,26.0],[157.29,6.35756374],[157.28,2.41233633],[157.27,19.85942659],[157.26,25.91643528]],[[157.35,18.933972],[157.36,19.96368169],[157.37,18.933972],[157.38,54.66511882],[157.39,7.7845]]]
["bitfinex","SOLUSD",1748718926823,[[157.27,8.7354731],[157.22,33.90411392],[157.21,0.63593562],[157.2,128.38],[157.19,10.0]],[[157.32,149.0],[157.33,1.5579],[157.34,10.0],[157.35,12.57500501],[157.36,91.54]]]
["bitfinex","SOLUSD",1748718970784,[[157.38,6.35398315],[157.36,13.63511095],[157.35,1.5792],[157.34,15.88885419],[157.33,55.5404]],[[157.4,13.63511095],[157.43,6.35205869],[157.44,18.64964886],[157.45,0.28432314],[157.46,38.98]]]
["bitfinex","SOLUSD",1748718983897,[[157.36,26.0],[157.32,1.6195],[157.3,13.63511095],[157.29,115.61343125],[157.28,6.471]],[[157.37,13.63511095],[157.4,6.35328945],[157.41,32.56908295],[157.42,56.6358],[157.43,15.8803294]]]
["bitfinex","SOLUSD",1748719051182,[[157.37,26.0],[157.34,6.3553974],[157.33,1.5712],[157.32,62.59511095],[157.26,41.79442164]],[[157.38,13.63511095],[157.4,6.63785687],[157.41,18.64964886],[157.42,1.5474],[157.43,15.88044473]]]
["bitfinex","SOLUSD",1748719081321,[[157.44,26.0],[157.41,13.63511095],[157.4,6.35309965],[157.39,40.3037],[157.38,25.88481017]],[[157.46,13.63511095],[157.48,25.28424222],[157.49,159.1],[157.5,23.99649429],[157.53,22.32875834]]]
["bitfinex","SOLUSD",1748719129043,[[157.59,26.0],[157.57,19.98149668],[157.56,10.06],[157.55,17.47350649],[157.54,45.2638]],[[157.6,2.52913075],[157.61,13.63511095],[157.64,6.34365883],[157.65,1.62],[157.69,15.85460059]]]
["bitfinex","SOLUSD",1748719205732,[[157.5,32.3492021],[157.48,29.51012213],[157.47,1.614],[157.46,44.957],[157.38,42.00085461]],[[157.54,13.63511095],[157.56,18.933972],[157.57,155.34643022],[157.58,38.76],[157.59,23.63511095]]]
["bitfinex","SOLUSD",1748719210028,[[157.5,32.3492021],[157.48,13.63511095],[157.47,17.4899667],[157.46,44.957],[157.41,23.63511095]],[[157.53,13.63511095],[157.56,35.28085976],[157.57,149.0],[157.58,38.76],[157.59,13.63511095]]]
["bitfinex","SOLUSD",1748719283240,[[157.44,45.96453658],[157.42,10.635144],[157.41,52.35291057],[157.4,8.104],[157.39,31.76819808]],[[157.52,13.61291057],[157.58,91.44],[157.59,13.61291057],[157.6,12.52913075],[157.62,70.47199673]]]
["bitfinex","SOLUSD",1748719374924,[[157.52,32.3482676],[157.51,13.59623381],[157.49,15.87387516],[157.48,7.9518],[157.47,38.72]],[[157.56,13.73839538],[157.57,38.7],[157.58,35.11784244],[157.59,112.8536496],[157.77,59.82293088]]]
["bitfinex","SOLUSD",1748719402126,[[157.55,6.34719136],[157.53,8.70083222],[157.52,41.8710005],[157.49,0.63473093],[157.48,129.30025996]],[[157.58,18.68083222],[157.59,38.68],[157.6,2.52913075],[157.61,6.62927015],[157.62,167.64964886]]]
["bitfinex","SOLUSD",1748719474782,[[157.59,26.0],[157.57,14.52393697],[157.55,13.57179861],[157.54,25.80886271],[157.52,89.6]],[[157.6,13.57179861],[157.63,6.62841277],[157.64,48.58],[157.65,18.64964886],[157.69,10.0]]]
["bitfinex","SOLUSD",1748719517529,[[157.65,7.6471],[157.64,32.34351978],[157.61,15.86186333],[157.6,9.94],[157.57,50.52183101]],[[157.77,32.20111358],[157.8,11.76897412],[157.81,149.0],[157.82,9.97048848],[157.85,39.88195392]]]
["bitfinex","SOLUSD",1748719566450,[[157.72,32.34034998],[157.69,17.50607518],[157.68,13.58410991],[157.67,6.6119],[157.65,128.74]],[[157.73,13.58410991],[157.75,10.3],[157.77,13.72627148],[157.78,45.6202259],[157.79,0.867952]]]
["bitfinex","SOLUSD",1748719651349,[[157.56,38.39212243],[157.55,1.6358],[157.54,8.69128185],[157.52,34.51991019],[157.47,41.75038935]],[[157.59,8.69128185],[157.6,10.06],[157.63,45.12405727],[157.64,0.28432314],[157.67,209.50555094]]]
["bitfinex","SOLUSD",1748719722148,[[157.7,6.34115409],[157.69,39.57279565],[157.68,26.45454651],[157.67,6.046],[157.61,48.98432314]],[[157.74,52.27279565],[157.76,159.12216157],[157.77,97.69846896],[157.79,35.36117709],[157.8,14.29727412]]]
["bitfinex","SOLUSD",1748719751069,[[157.72,6.34034998],[157.7,15.85288522],[157.69,36.19326132],[157.67,6.046],[157.3,90.54585852]],[[157.74,8.68186132],[157.76,197.80216157],[157.77,6.48050847],[157.79,35.36117709],[157.81,22.26111641]]]
["bitfinex","SOLUSD",1748719812022,[[157.78,15.01980022],[157.77,26.0],[157.76,15.84685598],[157.74,2.13849604],[157.73,194.7683464]],[[157.79,0.867952],[157.8,11.76897412],[157.83,18.64186132],[157.84,38.64],[157.86,0.14216157]]]
["bitfinex","SOLUSD",1748719918314,[[157.79,168.51856391],[157.78,17.2084],[157.77,39.53698253],[157.75,47.78789683],[157.69,91.2]],[[157.8,11.76897412],[157.88,13.54911625],[157.89,2.52913075],[157.9,48.52],[157.93,156.19954761]]]
["bitfinex","SOLUSD",1748719931902,[[157.84,26.0],[157.81,19.88581118],[157.8,28.56964886],[157.78,7.7265],[157.77,54.50505065]],[[157.86,13.54911625],[157.89,8.86270248],[157.9,9.92],[157.91,54.47211637],[157.92,7.7294]]]
["bitfinex","SOLUSD",1748720002085,[[157.83,6.33593106],[157.82,39.54911625],[157.81,15.84183511],[157.79,1.5015],[157.77,122.43235935]],[[157.86,54.52348697],[157.87,13.54911625],[157.88,10.14216157],[157.89,2.52913075],[157.9,7.98501887]]]
["bitfinex","SOLUSD",1748720023946,[[157.8,26.0],[157.79,6.33741823],[157.78,13.55065621],[157.76,15.84685598],[157.73,57.22964886]],[[157.83,62.07065621],[157.84,0.28432314],[157.85,7.87118379],[157.86,164.92348697],[157.89,37.0135549]]]
["bitfinex","SOLUSD",1748720108224,[[157.64,26.0],[157.63,6.34397005],[157.61,1.6136],[157.59,35.88672037],[157.58,18.64964886]],[[157.7,0.28432314],[157.71,45.20530884],[157.72,9.94],[157.73,1.5278]]]
["bitfinex","SOLUSD",1748720152059,[[157.59,32.34542845],[157.57,13.56591016],[157.56,23.58946616],[157.55,108.24964886],[157.53,48.56]],[[157.62,13.56591016],[157.63,38.62],[157.64,0.28432314],[157.65,6.34330897],[157.66,11.4612]]]
["bitfinex","SOLUSD",1748720184148,[[157.66,13.56591016],[157.65,48.20088419],[157.63,7.9404],[157.61,57.24964886],[157.6,89.6]],[[157.71,62.10591016],[157.72,97.68041359],[157.74,7.8958],[157.75,149.0],[157.78,79.72992095]]]
["bitfinex","SOLUSD",1748720239719,[[157.71,32.34037247],[157.7,13.56591016],[157.68,34.50438724],[157.67,46.7283],[157.66,9.92]],[[157.75,13.56591016],[157.76,0.28432314],[157.77,44.91837198],[157.78,11.5389],[157.8,22.49005928]]]
["bitfinex","SOLUSD",1748720316794,[[157.83,32.33577035],[157.81,8.66724067],[157.8,15.84283903],[157.78,97.5712],[157.77,53.31861154]],[[157.86,8.66724067],[157.88,48.74432314],[157.89,8.8627665],[157.92,164.83099805],[157.94,59.80354642]]]
["bitfinex","SOLUSD",1748720355822,[[157.71,26.0],[157.7,6.34100939],[157.66,21.9315655],[157.65,33.80015999],[157.63,38.56]],[[157.72,13.56361113],[157.73,9.92],[157.75,38.56],[157.76,1.85172314],[157.77,13.56361113]]]
["bitfinex","SOLUSD",1748720422972,[[157.67,26.0],[157.65,6.34277229],[157.63,13.55912621],[157.62,125.73128197],[157.61,6.0023]],[[157.68,23.45912621],[157.71,38.54],[157.72,0.28432314],[157.73,6.33997985],[157.78,11.6104]]]
["bitfinex","SOLUSD",1748720498156,[[157.64,32.3431877],[157.62,124.11057022],[157.61,13.55912621],[157.59,46.316],[157.58,32.01256116]],[[157.67,23.45912621],[157.7,38.54],[157.71,6.34081603],[157.73,0.28432314],[157.74,17.38001534]]]
["bitfinex","SOLUSD",1748720560628,[[157.54,48.21657991],[157.53,15.21230836],[157.51,95.8756],[157.5,50.39368155],[157.45,19.9]],[[157.57,13.58030836],[157.58,48.44],[157.62,0.28432314],[157.63,6.34406052],[157.64,149.0]]]
["bitfinex","SOLUSD",1748720657679,[[157.61,32.34467481],[157.59,8.687979],[157.57,34.51467416],[157.54,128.1],[157.52,9.88]],[[157.63,8.687979],[157.64,38.5],[157.65,9.88],[157.66,6.62708651],[157.67,8.0307]]]
["bitfinex","SOLUSD",1748720762101,[[157.6,32.3448326],[157.58,8.687979],[157.57,18.64964886],[157.56,15.86611264],[157.54,121.33630511]],[[157.62,47.167979],[157.63,9.86],[157.66,14.68994892],[157.68,53.801916],[157.71,10.0]]]
["bitfinex","SOLUSD",1748720772629,[[157.65,6.34316523],[157.63,39.5758023],[157.62,15.86093135],[157.6,18.64964886],[157.59,13.5758023]],[[157.66,9.86],[157.68,13.5758023],[157.69,22.09623298],[157.71,155.34087346],[157.72,0.28432314]]]
["bitfinex","SOLUSD",1748720875134,[[157.66,32.3427629],[157.65,15.85771763],[157.64,8.68692628],[157.63,18.64964886],[157.62,121.32111675]],[[157.68,38.42],[157.69,18.52692628],[157.7,7.748],[157.72,0.28432314],[157.73,6.33999731]]]
["bitfinex","SOLUSD",1748720903456,[[157.72,26.0],[157.71,6.34061479],[157.68,43.19142465],[157.66,89.6],[157.65,3.30524855]],[[157.73,8.68692628],[157.74,38.42],[157.75,17.7038],[157.76,17.59204835],[157.77,34.74770512]]]
["bitfinex","SOLUSD",1748720973226,[[157.62,32.34437254],[157.61,13.57574036],[157.6,15.86228704],[157.59,18.64964886],[157.58,31.72806922]],[[157.65,13.57574036],[157.67,38.42],[157.68,6.62639718],[157.69,8.2239],[157.7,9.82]]]
["bitfinex","SOLUSD",1748721054911,[[157.62,32.34437254],[157.59,29.44257352],[157.58,18.64964886],[157.55,159.75403957],[157.53,3.43119316]],[[157.63,7.8875],[157.64,13.57862277],[157.65,38.42],[157.66,9.82],[157.67,6.34251695]]]
["bitfinex","SOLUSD",1748721082335,[[157.57,6.34638573],[157.56,26.0],[157.55,15.86797841],[157.53,13.57862277],[157.51,18.64964886]],[[157.58,59.97402277],[157.59,9.82],[157.62,0.28432314],[157.63,6.34401041],[157.67,57.8342307]]]
["bitfinex","SOLUSD",1748721166907,[[157.42,6.35243298],[157.41,39.61393692],[157.4,15.88267502],[157.39,18.64964886],[157.35,89.6]],[[157.46,61.89393692],[157.47,8.1911],[157.48,0.14216157],[157.49,6.34965581],[157.53,167.64964886]]]
["bitfinex","SOLUSD",1748721228599,[[157.39,26.0],[157.37,6.35428811],[157.36,13.6164738],[157.35,15.88731129],[157.33,18.64964886]],[[157.41,13.6164738],[157.42,0.28432314],[157.43,44.91209476],[157.44,9.86],[157.46,157.1351]]]
["bitfinex","SOLUSD",1748721261517,[[157.37,19.98480693],[157.36,26.0],[157.35,15.8874145],[157.33,18.64964886],[157.1,121.5482765]],[[157.4,48.34],[157.41,13.63035564],[157.43,0.28432314],[157.44,162.99839246],[157.47,63.70964886]]]
["bitfinex","SOLUSD",1748721345792,[[157.49,6.3493521],[157.48,44.64964886],[157.47,24.57463961],[157.45,9.82],[157.44,38.46]],[[157.52,8.69925832],[157.56,6.34679709],[157.57,48.56432314],[157.58,23.44337379],[157.59,34.79703328]]]
["bitfinex","SOLUSD",1748721433210,[[157.47,13.95031273],[157.46,8.70519913],[157.44,41.87809025],[157.43,18.64964886],[157.42,131.18049019]],[[157.52,15.27729913],[157.54,16.16776894],[157.55,40.34072314],[157.65,16.167769],[157.73,18.65547688]]]
["bitfinex","SOLUSD",1748721450037,[[157.48,19.95124847],[157.45,26.0],[157.44,25.94964886],[157.43,128.04],[157.42,32.04479916]],[[157.52,6.5721],[157.53,9.82],[157.55,38.44],[157.56,26.0],[157.59,10.65492837]]]
["bitfinex","SOLUSD",1748721539193,[[157.54,13.58103241],[157.52,26.0],[157.5,18.64964886],[157.49,89.6],[157.47,22.22631976]],[[157.57,9.82],[157.59,13.58103241],[157.6,97.9661],[157.62,150.5531]]]
["bitfinex","SOLUSD",1748721620809,[[157.54,32.34745118],[157.52,32.2305408],[157.5,15.8723761],[157.49,38.4],[157.48,9.82]],[[157.57,13.58089194],[157.6,7.89757627],[157.61,48.50432314],[157.62,6.4405],[157.64,15.85908998]]]
["bitfinex","SOLUSD",1748721636116,[[157.55,3.2],[157.54,6.3474592],[157.52,74.10131001],[157.49,137.82],[157.45,10.0]],[[157.57,13.58089194],[157.58,1.6028],[157.59,6.3537],[157.6,9.82],[157.61,38.4]]]
["bitfinex","SOLUSD",1748721694971,[[157.47,6.35025847],[157.46,46.24854886],[157.45,19.80379194],[157.44,38.54],[157.43,15.8793637]],[[157.5,13.58089194],[157.53,6.3479972],[157.54,0.28432314],[157.55,48.38],[157.56,15.86720773]]]
["bitfinex","SOLUSD",1748721751776,[[157.58,6.34598299],[157.57,13.58089194],[157.56,18.64964886],[157.55,41.86797841],[157.53,3.2]],[[157.62,13.58089194],[157.64,22.87978492],[157.65,40.34172314],[157.69,7.69292623],[157.75,39.88794917]]]
["bitfinex","SOLUSD",1748721768883,[[157.54,6.34759426],[157.53,16.78089194],[157.52,18.64964886],[157.51,43.51947993],[157.48,80.14822328]],[[157.58,23.46089194],[157.6,45.16964852],[157.63,1.6249],[157.64,42.76216876],[157.99,96.47354745]]]
["bitfinex","SOLUSD",1748721841549,[[157.57,6.34619896],[157.56,13.58089194],[157.55,18.64964886],[157.54,26.0],[157.53,54.48923022]],[[157.6,9.92],[157.61,13.58089194],[157.62,6.34444758],[157.63,46.59122314],[157.64,91.38]]]
["bitfinex","SOLUSD",1748721848087,[[157.65,13.58089194],[157.64,6.34336796],[157.63,18.64964886],[157.62,15.86093135],[157.6,26.0]],[[157.68,9.92],[157.7,13.58089194],[157.71,38.92432314],[157.72,1.549],[157.76,50.01407827]]]
["bitfinex","SOLUSD",1748721915061,[[157.61,32.34472815],[157.6,13.58089194],[157.59,18.64964886],[157.58,23.92945041],[157.56,138.18]],[[157.65,13.58089194],[157.68,6.62641842],[157.7,9.94],[157.71,15.85196271],[157.72,38.64]]]
["bitfinex","SOLUSD",1748721977425,[[157.6,13.58089194],[157.59,18.64964886],[157.58,7.96322583],[157.56,41.86684575],[157.49,10.0]],[[157.64,13.58089194],[157.65,6.34329095],[157.66,9.94],[157.67,50.08377772],[157.68,52.18089194]]]
["bitfinex","SOLUSD",1748721996261,[[157.61,19.92551057],[157.6,46.30294886],[157.57,160.06823158],[157.55,0.28432314],[157.54,31.73632909]],[[157.65,13.58089194],[157.66,6.34276558],[157.68,0.28432314],[157.69,9.94],[157.7,62.46895343]]]
["bitfinex","SOLUSD",1748722053794,[[157.63,6.34397005],[157.62,18.64964886],[157.61,55.44190185],[157.6,9.92],[157.56,3.20294029]],[[157.65,13.58089194],[157.69,1.647],[157.7,6.62557915],[157.71,42.2492],[157.72,38.56]]]
["bitfinex","SOLUSD",1748722083164,[[157.57,50.99590887],[157.54,27.30264466],[157.53,134.5006],[157.5,51.55114321]],[[157.66,56.68943397],[157.68,13.58089194],[157.69,22.2818976],[157.72,79.39300051]]]
["bitfinex","SOLUSD",1748722140376,[[157.57,6.34638573],[157.55,55.44828025],[157.51,6.31],[157.5,119.56949602],[157.46,101.34]],[[157.6,13.58089194],[157.64,38.78432314],[157.65,35.88],[157.67,17.66593077],[157.68,46.06279194]]]
["bitfinex","SOLUSD",1748722235943,[[157.46,6.35043099],[157.45,27.35068518],[157.44,6.4516],[157.43,17.41811925],[157.41,128.12]],[[157.5,8.70103632],[157.52,9.88],[157.54,8.25429106],[157.55,44.701],[157.56,149.0]]]
["bitfinex","SOLUSD",1748722310126,[[157.43,13.61712451],[157.42,18.64964886],[157.41,26.0],[157.38,22.23904604],[157.37,6.68115016]],[[157.46,48.42],[157.48,13.61712451],[157.5,6.63364156],[157.52,266.44],[157.53,23.6105174]]]
["bitfinex","SOLUSD",1748722332051,[[157.37,25.00410015],[157.36,24.59450677],[157.34,91.1442],[157.32,48.42],[157.25,145.6]],[[157.41,8.70829037],[157.42,38.54],[157.43,6.35207371],[157.44,9.88],[157.46,0.28432314]]]
["bitfinex","SOLUSD",1748722405018,[[157.29,6.35768326],[157.28,32.27423923],[157.26,41.8963597],[157.25,6.5319],[157.23,45.42513733]],[[157.31,9.88],[157.33,52.22459037],[157.35,6.35542445],[157.36,1.85462314],[157.37,26.0]]]
["bitfinex","SOLUSD",1748722431449,[[157.21,6.36076597],[157.2,58.27423923],[157.19,15.90359735],[157.17,6.3485],[157.16,1.5538]],[[157.24,13.62459037],[157.25,9.88],[157.26,38.6],[157.27,6.35851301],[157.29,0.28432314]]]
["bitfinex","SOLUSD",1748722489114,[[157.27,6.35849176],[157.26,39.62459037],[157.25,18.64964886],[157.24,6.4728],[157.23,105.64162008]],[[157.31,52.46459037],[157.33,6.35615749],[157.34,91.56],[157.35,10.06],[157.49,19.88827735]]]
["bitfinex","SOLUSD",1748722571513,[[157.28,32.35805301],[157.26,8.72323322],[157.25,34.54691358],[157.23,91.136],[157.2,19.98]],[[157.31,8.72323322],[157.34,6.35579311],[157.35,49.02432314],[157.37,23.97197799],[157.39,154.47652063]]]
["bitfinex","SOLUSD",1748722599447,[[157.29,32.35755649],[157.27,18.64964886],[157.26,8.72323322],[157.25,15.89749151],[157.23,129.831]],[[157.31,8.72323322],[157.33,9.92],[157.35,6.35540664],[157.36,6.32],[157.37,1.87712314]]]
["bitfinex","SOLUSD",1748722698757,[[157.34,6.35566289],[157.33,27.37288208],[157.32,26.0],[157.31,105.4921874],[157.3,6.45776157]],[[157.37,8.72323322],[157.38,9.9],[157.4,8.0091648],[157.41,61.97848581],[157.45,94.61240005]]]
["bitfinex","SOLUSD",1748722754630,[[157.35,6.35525897],[157.34,18.64964886],[157.33,29.51447488],[157.3,115.6],[157.28,48.76432314]],[[157.38,13.62466801],[157.4,9.9],[157.41,6.35303776],[157.42,38.58],[157.43,26.28432314]]]
["bitfinex","SOLUSD",1748722802372,[[157.33,15.0733375],[157.32,26.63684886],[157.31,41.89213042],[157.29,99.76432314],[157.28,38.56]],[[157.37,8.7174229],[157.4,44.91332979],[157.42,0.28432314],[157.47,73.33548384],[157.52,50.84636547]]]
["bitfinex","SOLUSD",1748722873221,[[157.34,22.98875916],[157.33,44.64964886],[157.3,105.49219532],[157.29,38.84432314],[157.25,10.0]],[[157.38,8.71836847],[157.41,6.35298886],[157.42,16.16544132],[157.43,48.44],[157.44,26.0]]]
["bitfinex","SOLUSD",1748722962611,[[157.51,15.06356649],[157.5,18.64964886],[157.49,15.87380251],[157.48,115.6],[157.47,38.66216157]],[[157.56,8.71491927],[157.57,9.86],[157.58,44.86614834],[157.6,0.28432314],[157.61,115.32796598]]]
["bitfinex","SOLUSD",1748722986026,[[157.53,6.3479972],[157.52,27.36456813],[157.51,41.87200812],[157.49,0.14216157],[157.42,6.2071]],[[157.56,7.68296],[157.57,8.71491927],[157.59,6.34574315],[157.6,48.36],[157.63,190.86091094]]]
["bitfinex","SOLUSD",1748723086896,[[157.44,26.0],[157.42,6.35238821],[157.4,24.59801965],[157.37,108.24964886],[157.36,38.5]],[[157.45,8.71491927],[157.47,54.71048066],[157.49,7.9324],[157.5,35.14400022],[157.51,15.87201056]]]
["bitfinex","SOLUSD",1748723141246,[[157.38,26.0],[157.36,6.3548551],[157.35,34.5377963],[157.34,91.1937],[157.33,38.5]],[[157.43,8.71491927],[157.44,44.85165771],[157.45,18.0838],[157.47,16.16055373],[157.5,76.6058201]]]
["bitfinex","SOLUSD",1748723234154,[[157.38,26.0],[157.35,6.35508699],[157.33,15.88949749],[157.3,38.48]],[[157.39,8.71491927],[157.4,48.32],[157.42,7.8461],[157.43,153.82903995]]]
["bitfinex","SOLUSD",1748723341622,[[157.37,26.0],[157.34,15.07041388],[157.32,1.5333],[157.3,40.93316995],[157.28,121.39033283]],[[157.39,8.85708084],[157.4,44.79327542],[157.43,25.84242255],[157.45,168.07],[157.46,36.35044886]]]
["bitfinex","SOLUSD",1748723431623,[[157.36,15.0697093],[157.34,8.1815],[157.33,15.8891763],[157.32,34.85967708],[157.31,99.4]],[[157.41,8.71491927],[157.42,6.49470727],[157.43,48.22],[157.44,0.14216157],[157.45,15.87815156]]]
["bitfinex","SOLUSD",1748723459945,[[157.37,26.0],[157.35,6.35524871],[157.33,8.71491927],[157.31,17.41271814],[157.3,153.09434886]],[[157.38,8.71491927],[157.39,3.78115647],[157.4,6.35324015],[157.41,48.22],[157.43,16.02269586]]]
["bitfinex","SOLUSD",1748723593507,[[157.32,26.0],[157.31,6.35671512],[157.29,8.71491927],[157.28,1.6345],[157.18,10.084323]],[[157.34,8.71491927],[157.36,8.00132198],[157.37,10.08432314],[157.38,60.63408115],[157.41,202.50932594]]]
["bitfinex","SOLUSD",1748723702961,[[157.34,26.0],[157.31,15.07164324],[157.28,20.28414886],[157.27,15.89542322],[157.15,41.79739431]],[[157.35,38.38],[157.36,15.06981752],[157.37,9.78],[157.38,6.1347],[157.39,164.88425094]]]
["bitfinex","SOLUSD",1748723776572,[[157.35,26.0],[157.33,6.35602852],[157.32,8.71491927],[157.29,22.35329267],[157.28,20.28414886]],[[157.36,47.07491927],[157.38,16.13419273],[157.4,1.93072314],[157.41,34.83255914],[157.45,19.08]]]
["bitfinex","SOLUSD",1748723898774,[[157.3,26.0],[157.27,15.07327214],[157.25,22.14894553],[157.24,18.64964886],[157.23,1.6579]],[[157.32,24.83141464],[157.33,38.34],[157.34,0.28432314],[157.35,1.6078],[157.6,118.98609431]]]
["bitfinex","SOLUSD",1748723914092,[[157.33,32.35576092],[157.32,8.71491927],[157.3,15.89319771],[157.29,6.1595],[157.28,1.5892]],[[157.37,18.47491927],[157.38,38.34],[157.39,14.49287659],[157.44,29.34895669],[157.57,98.40621087]]]
["bitfinex","SOLUSD",1748724019724,[[157.3,26.0],[157.28,6.35792347],[157.27,8.71491927],[157.25,15.89819753],[157.24,1.524]],[[157.31,8.71491927],[157.33,6.35607928],[157.35,10.12432314],[157.36,38.44],[157.37,15.88612823]]]
["bitfinex","SOLUSD",1748724090881,[[157.39,32.35364381],[157.38,15.88493264],[157.36,8.71709372],[157.33,89.02829186],[157.32,126.00687488]],[[157.41,57.33709372],[157.43,16.94495627],[157.44,1.84542314],[157.46,155.35089738],[157.48,18.64964886]]]
["bitfinex","SOLUSD",1748724150804,[[157.41,26.0],[157.39,22.23682541],[157.38,10.34389372],[157.37,18.64964886],[157.36,31.77253766]],[[157.42,8.71709372],[157.45,9.84],[157.46,38.44],[157.47,12.91692842],[157.49,0.28432314]]]
["bitfinex","SOLUSD",1748724246870,[[157.42,26.0],[157.4,6.35318941],[157.39,8.71709372],[157.36,15.88629924],[157.35,18.64964886]],[[157.43,38.44],[157.44,8.71709372],[157.45,6.63568341],[157.47,9.8],[157.48,15.87539174]]]
["bitfinex","SOLUSD",1748724324507,[[157.37,26.0],[157.35,15.07220955],[157.34,1.5197],[157.3,25.67226648],[157.28,10.0]],[[157.4,53.47069879],[157.41,9.8],[157.42,0.28432314],[157.43,149.0],[157.48,10.0]]]
["bitfinex","SOLUSD",1748724350630,[[157.4,26.0],[157.38,1.588],[157.37,15.07138599],[157.34,24.65094886],[157.32,178.75861078]],[[157.42,15.06988122],[157.43,38.4],[157.44,9.8],[157.45,16.16238362],[157.46,4.55324521]]]
["bitfinex","SOLUSD",1748724442694,[[157.47,26.0],[157.44,6.35151331],[157.43,8.71709372],[157.4,15.88309969],[157.37,178.40035075]],[[157.48,56.85709372],[157.49,6.63398031],[157.52,183.52155537],[157.56,101.46],[157.57,26.0]]]
["bitfinex","SOLUSD",1748724511096,[[157.47,41.06737206],[157.44,15.87889997],[157.41,174.88060689],[157.4,48.64432314],[157.29,41.8451608]],[[157.5,9.78],[157.51,38.36],[157.52,15.06551943],[157.53,0.28432314],[157.57,186.6544641]]]
["bitfinex","SOLUSD",1748724549338,[[157.52,26.0],[157.51,15.06588016],[157.5,26.0],[157.49,15.87361288],[157.48,1.6139]],[[157.55,47.05709372],[157.56,9.76],[157.58,0.28432314],[157.59,21.5808305],[157.6,7.8888]]]
["bitfinex","SOLUSD",1748724631937,[[157.34,12.38927725],[157.32,89.6],[157.3,25.71224879],[157.28,91.34754643],[157.23,18.65547688]],[[157.41,0.28432314],[157.42,60.93360039],[157.44,49.557109],[157.45,22.2294166],[157.46,167.64964886]]]
["bitfinex","SOLUSD",1748724710819,[[157.37,6.35441375],[157.35,12.38810565],[157.34,15.8881712],[157.33,18.64964886],[157.31,160.02262601]],[[157.39,12.38810565],[157.42,48.42],[157.44,56.18837175],[157.46,164.87717268],[157.49,8.41749587]]]
["bitfinex","SOLUSD",1748724733158,[[157.36,32.35474384],[157.34,12.38810565],[157.31,36.17781231],[157.3,144.4223],[157.28,91.34130276]],[[157.38,12.38810565],[157.41,6.63733023],[157.42,48.42],[157.43,6.1918],[157.48,108.04393953]]]
["bitfinex","SOLUSD",1748724830310,[[157.44,26.0],[157.4,18.74121171],[157.37,15.88605719],[157.35,109.90444886],[157.34,90.01658352]],[[157.45,66.97932826],[157.47,6.50212314],[157.48,18.38705628],[157.49,15.87501079],[157.5,159.0902516]]]
["bitfinex","SOLUSD",1748724900529,[[157.47,26.0],[157.45,6.35107825],[157.43,12.38810565],[157.42,15.88108245],[157.4,139.2963]],[[157.48,12.38810565],[157.51,48.36261606],[157.52,59.3324226],[157.53,6.70242314],[157.54,21.9223205]]]
["bitfinex","SOLUSD",1748724933880,[[157.46,32.35080542],[157.44,12.38810565],[157.43,15.88001752],[157.42,18.64964886],[157.4,160.02876497]],[[157.48,12.38810565],[157.5,38.4],[157.51,16.12889426],[157.52,49.5524226],[157.53,0.28432314]]]
["bitfinex","SOLUSD",1748725031815,[[157.49,12.38810565],[157.48,6.3500127],[157.47,26.0],[157.45,125.65435792],[157.44,88.29674574]],[[157.53,50.76810565],[157.54,6.3477233],[157.57,17.87232314],[157.59,25.864772],[157.61,19.58192367]]]
["bitfinex","SOLUSD",1748725052415,[[157.45,26.0],[157.43,18.73997221],[157.41,15.88185221],[157.4,108.24964886],[157.22,21.95344972]],[[157.47,38.46],[157.48,18.73826306],[157.52,75.20344939],[157.54,0.28432314],[157.57,120.06964886]]]
["bitfinex","SOLUSD",1748725145309,[[157.41,32.35283654],[157.39,12.38810565],[157.38,15.88504682],[157.36,1.5318],[157.34,18.933972]],[[157.44,50.84810565],[157.46,9.78],[157.47,12.76511954],[157.49,150.6597],[157.51,48.22048924]]]
["bitfinex","SOLUSD",1748725255000,[[157.46,49.1969353],[157.45,89.6],[157.44,40.07542757],[157.42,12.82869988],[157.41,10.28432314]],[[157.47,0.05130895],[157.53,40.16],[157.54,24.19646719],[157.55,10.52],[157.56,6.34682249]]]
["bitfinex","SOLUSD",1748725268935,[[157.46,40.47318051],[157.44,77.76980998],[157.43,0.63485561],[157.42,91.1312],[157.41,50.34432314]],[[157.47,0.05130895],[157.53,39.96],[157.54,6.4416],[157.55,27.5899124],[157.56,6.34681446]]]
["bitfinex","SOLUSD",1748725329508,[[157.65,24.18100462],[157.63,32.34382548],[157.6,58.69336199],[157.59,130.5229],[157.56,38.98179148]],[[157.69,30.40250462],[157.7,45.64121322],[157.71,11.9599],[157.73,15.85072177],[157.74,30.45526022]]]
["bitfinex","SOLUSD",1748725398980,[[157.69,24.18100462],[157.67,6.34209575],[157.66,15.85662893],[157.65,18.64964886],[157.63,1.6608]],[[157.7,10.34],[157.74,136.6488],[157.75,7.87162647],[157.76,149.0],[157.79,15.84436243]]]
["bitfinex","SOLUSD",1748725412094,[[157.95,24.18100462],[157.92,26.0],[157.89,18.64964886],[157.88,22.16873573],[157.87,40.58]],[[158.01,24.18100462],[158.02,50.92],[158.03,18.64964886],[158.04,19.05],[158.05,1.5324]]]
["bitfinex","SOLUSD",1748725462049,[[157.7,30.52215871],[157.69,44.64964886],[157.67,15.85521278],[157.66,0.28432314],[157.65,40.2]],[[157.75,24.18100462],[157.76,1.6415],[157.78,6.33803472],[157.79,51.22],[157.81,26.0]]]
["bitfinex","SOLUSD",1748725503315,[[157.79,6.33753723],[157.78,24.18100462],[157.76,15.8460183],[157.75,18.64964886],[157.74,26.0]],[[157.82,24.18100462],[157.83,10.76],[157.84,47.5109],[157.86,89.99483867],[157.87,26.0]]]
["bitfinex","SOLUSD",1748725569283,[[157.76,21.76484413],[157.73,60.49951889],[157.69,32.34142688],[157.56,29.01047626],[157.55,21.19396541]],[[157.8,10.54],[157.81,54.54610174],[157.83,0.14216157],[157.84,175.0],[157.85,0.14216157]]]
["bitfinex","SOLUSD",1748725671531,[[157.87,6.33424588],[157.84,103.54289755],[157.83,22.81853739],[157.82,89.74216157],[157.72,19.01683]],[[157.93,21.75803332],[157.94,197.96],[157.96,56.94571059],[157.99,102.24964886],[158.0,71.70440696]]]
["bitfinex","SOLUSD",1748725690124,[[157.87,15.42610174],[157.86,6.33472697],[157.85,18.64964886],[157.84,41.83849059],[157.83,2.53848853]],[[157.91,15.42610174],[157.93,16.43207525],[157.94,187.86],[157.96,56.94571059],[158.0,106.5359576]]]
["bitfinex","SOLUSD",1748725774109,[[157.85,6.33512828],[157.84,41.42610174],[157.83,37.02771967],[157.81,49.06216157],[157.8,3.34664927]],[[157.89,15.42610174],[157.92,16.41244674],[157.93,38.84],[157.96,191.1114729],[185.45,0.052204]]]
["bitfinex","SOLUSD",1748725853906,[[157.94,6.33151829],[157.92,15.83077446],[157.9,46.16444886],[157.88,0.28432314],[157.87,95.9418]],[[157.97,37.06914611],[157.98,10.08],[158.0,51.49485422],[158.01,175.0],[158.03,109.9448787]]]
["bitfinex","SOLUSD",1748725873724,[[157.95,6.33111744],[157.94,17.01258771],[157.93,60.47881571],[157.92,6.606],[157.91,80.76792899]],[[157.98,15.39518771],[158.01,45.08875887],[158.02,10.06],[158.03,6.68072858],[158.05,190.81785282]]]
["bitfinex","SOLUSD",1748725939679,[[157.83,2.53848853],[157.78,6.33785778],[157.76,24.10435437],[157.75,1.5946],[157.74,26.0]],[[157.84,30.43988402],[157.85,10.1],[157.86,187.9],[157.87,44.28754558],[157.88,94.66964886]]]
["bitfinex","SOLUSD",1748725991625,[[157.48,6.3500127],[157.47,36.28393957],[157.45,26.89765713],[157.44,44.64964886],[157.43,0.28432314]],[[157.51,40.54],[157.52,36.28393957],[157.55,32.34722677],[157.56,11.02],[157.57,3.42323632]]]
["bitfinex","SOLUSD",1748726005783,[[157.49,6.34945743],[157.47,41.87540756],[157.46,18.64964886],[157.45,11.30432314],[157.4,99.6]],[[157.54,24.18181331],[157.55,46.7872549],[157.56,11.02],[157.57,3.13891318],[157.58,175.0]]]
["bitfinex","SOLUSD",1748726067316,[[157.31,30.53868827],[157.29,41.89334926],[157.27,31.94813739],[157.26,76.50432314],[157.23,99.6]],[[157.36,27.4283296],[157.37,39.8],[157.38,165.95419063],[157.39,9.10639813],[157.69,67.2880055]]]
["bitfinex","SOLUSD",1748726108957,[[157.32,21.87086962],[157.3,15.89319771],[157.28,88.05759496],[157.27,21.18813739],[157.15,85.37898939]],[[157.33,39.34],[157.34,3.65052782],[157.36,18.75476655],[157.37,10.42],[157.38,181.35405958]]]
["bitfinex","SOLUSD",1748726146485,[[157.27,2.53848853],[157.25,30.58939436],[157.23,44.64964886],[157.19,39.24],[157.17,10.0]],[[157.29,24.23016901],[157.3,39.26],[157.31,6.35721056],[157.32,10.24],[157.34,15.88919322]]]
["bitfinex","SOLUSD",1748726233371,[[157.21,15.53291315],[157.17,22.26888081],[157.16,26.0],[157.15,18.79181043],[157.12,193.55262707]],[[157.25,45.53940098],[157.26,167.69541315],[157.27,3.2404099],[157.28,1.645],[157.29,56.75592289]]]
["bitfinex","SOLUSD",1748726318755,[[157.17,24.27628162],[157.13,18.64964886],[157.12,24.56060476],[157.11,34.56116603],[157.1,6.36537237]],[[157.19,39.12],[157.21,24.27628162],[157.22,32.36064904],[157.23,141.9225],[157.24,10.2]]]
["bitfinex","SOLUSD",1748726332074,[[157.26,24.27628162],[157.24,6.35953906],[157.22,18.64964886],[157.21,15.90229629],[157.2,60.61844319]],[[157.29,10.2],[157.3,79.94374726],[157.31,91.58],[157.32,167.9225],[157.35,9.39072127]]]
["bitfinex","SOLUSD",1748726397054,[[157.2,24.27628162],[157.19,6.3615624],[157.17,15.90625868],[157.15,26.0],[157.14,28.82964886]],[[157.25,75.26],[157.27,141.9225],[157.3,16.17830576],[157.32,22.53412443],[157.33,123.34225179]]]
["bitfinex","SOLUSD",1748726449014,[[157.25,15.5209321],[157.24,6.35954656],[157.22,0.14216157],[157.21,44.64964886],[157.2,88.28837392]],[[157.29,21.87874523],[157.32,75.64944021],[157.33,167.97276913],[157.34,3.24921031],[157.39,91.77019945]]]
["bitfinex","SOLUSD",1748726542298,[[157.29,21.87861198],[157.25,15.89819243],[157.24,26.0],[157.23,10.40432314],[157.2,161.6837284]],[[157.32,38.96],[157.33,157.4434321],[157.34,26.33586956],[157.35,38.25105644],[157.36,15.88717761]]]
["bitfinex","SOLUSD",1748726656603,[[157.36,15.5209321],[157.33,6.35604328],[157.31,18.64964886],[157.3,26.14216157],[157.29,0.14216157]],[[157.4,86.73417225],[157.41,151.9825],[157.42,25.41729553]]]
["bitfinex","SOLUSD",1748726678671,[[157.41,15.5209321],[157.4,6.35311907],[157.37,15.88612823],[157.36,62.0837284],[157.35,38.82]],[[157.45,45.19138457],[157.46,36.06],[157.48,158.08276918],[157.49,21.75130076],[157.5,19.08]]]
["bitfinex","SOLUSD",1748726773931,[[157.52,21.8693323],[157.49,60.52272278],[157.48,48.88216157],[157.47,0.14216157],[157.34,50.37161326]],[[157.57,15.5209321],[157.58,149.91972749],[157.59,44.7705],[157.6,25.86392016],[157.61,23.29097703]]]
["bitfinex","SOLUSD",1748726869266,[[157.59,6.3455803],[157.58,15.5209321],[157.55,80.54797841],[157.54,18.933972],[157.53,9.98]],[[157.63,23.5783321],[157.64,148.26607097],[157.65,8.70861291],[157.66,74.62],[157.67,13.67014049]]]
["bitfinex","SOLUSD",1748726965457,[[157.56,6.34656638],[157.55,41.5209321],[157.54,15.8688553],[157.53,9.94],[157.52,38.64]],[[157.61,15.5209321],[157.62,7.91078956],[157.63,38.62],[157.64,141.9225],[157.66,41.99999476]]]
["bitfinex","SOLUSD",1748727036804,[[157.74,15.5209321],[157.73,6.33976987],[157.71,34.50140522],[157.7,64.68216157],[157.69,9.92]],[[157.78,7.6872],[157.79,157.4434321],[157.8,11.02136424],[157.81,35.92],[157.83,38.68216157]]]
["bitfinex","SOLUSD",1748727099861,[[157.92,6.33232016],[157.91,41.83167194],[157.9,24.05142516],[157.88,108.39181043],[157.87,70.75328707]],[[157.96,9.88],[157.97,115.29142516],[157.98,38.84],[157.99,6.32964247],[158.03,110.77318994]]]
["bitfinex","SOLUSD",1748727119768,[[157.84,26.0],[157.83,15.38987349],[157.81,18.64964886],[157.8,22.46429778],[157.79,70.54768616]],[[157.86,10.1],[157.88,15.38987349],[157.9,38.86],[157.92,61.55949396],[157.95,15.82827555]]]
["bitfinex","SOLUSD",1748727215668,[[157.93,6.3319192],[157.92,15.38522386],[157.91,15.83180292],[157.9,44.933972],[157.88,128.12]],[[157.95,1.6663],[157.96,10.04],[157.98,21.71514134],[158.0,38.7],[158.11,71.67097457]]]
["bitfinex","SOLUSD",1748727275691,[[157.67,21.78597289],[157.66,26.0],[157.65,0.14216157],[157.64,34.5085156],[157.6,105.27386706]],[[157.71,6.0587],[157.72,10.26],[157.73,60.82362534],[157.74,1.661],[157.75,32.6759519]]]
["bitfinex","SOLUSD",1748727306515,[[157.81,6.33673404],[157.8,15.44361227],[157.78,18.64964886],[157.77,15.84585155],[157.76,87.91661065]],[[157.82,1.5626],[157.83,10.16],[157.84,39.02],[157.86,6.33497474],[157.99,31.50856403]]]
["bitfinex","SOLUSD",1748727400427,[[157.9,6.33312222],[157.88,49.92807237],[157.87,0.14216157],[157.86,115.74216157],[157.65,111.24977265]],[[157.93,6.3201],[157.94,26.96601227],[157.95,38.76],[157.96,6.33077637],[157.97,117.22]]]
["bitfinex","SOLUSD",1748727483023,[[157.81,6.33673404],[157.8,18.64964886],[157.79,15.58577384],[157.78,0.14216157],[157.77,115.6]],[[157.84,15.44361227],[157.86,44.9548629],[157.87,9.96],[157.9,15.83314907],[157.91,32.87891365]]]
["bitfinex","SOLUSD",1748727519473,[[157.81,6.33673404],[157.8,26.0],[157.79,49.93710421],[157.78,89.88432314],[157.76,38.62]],[[157.85,25.40361227],[157.87,38.62],[157.88,6.33416959],[157.91,15.83203237],[157.96,9.89164292]]]
["bitfinex","SOLUSD",1748727594359,[[157.7,21.78350796],[157.67,15.8555864],[157.66,108.39181043],[157.65,64.66],[157.53,123.01917442]],[[157.72,9.96],[157.74,15.44269617],[157.75,38.66],[157.76,6.33889627],[157.78,120.81101702]]]
["bitfinex","SOLUSD",1748727671211,[[157.85,6.33512828],[157.84,34.19993065],[157.83,15.83975747],[157.81,154.2],[157.8,0.14216157]],[[157.9,15.40812022],[157.91,54.87275394],[157.92,26.0],[157.95,110.63892911],[157.96,13.19806732]]]
["bitfinex","SOLUSD",1748727700535,[[157.72,32.34025475],[157.7,31.26018058],[157.69,18.64964886],[157.68,1.79792314],[157.66,138.14]],[[157.76,25.34812022],[157.77,38.6],[157.78,6.33826694],[157.8,8.02903606],[157.82,17.5042319]]]
["bitfinex","SOLUSD",1748727777238,[[157.75,6.3391068],[157.74,41.4217877],[157.73,34.64159989],[157.71,89.74216157],[140.1,1.0]],[[157.79,9.92],[157.8,54.0017877],[157.82,6.33648269],[157.84,61.6871508],[157.9,47.44169813]]]
["bitfinex","SOLUSD",1748727812459,[[157.78,6.33758652],[157.77,41.4217877],[157.76,34.49563285],[157.75,0.28432314],[157.73,128.16]],[[157.83,15.4217877],[157.84,16.25559778],[157.85,38.56],[157.87,1.6074],[157.88,49.66615718]]]
["bitfinex","SOLUSD",1748727879804,[[157.78,21.90188817],[157.77,44.64964886],[157.76,15.98809699],[157.73,128.14],[157.72,33.26947508]],[[157.83,6.3462],[157.84,31.20983406],[157.85,9.92],[157.87,38.54],[157.88,26.0]]]
["bitfinex","SOLUSD",1748727991007,[[157.73,6.33994801],[157.72,26.0],[157.71,34.07143656],[157.7,16.13720836],[157.68,89.6]],[[157.78,25.3417877],[157.79,44.97770934],[157.81,32.53434663],[157.84,126.15388818],[157.92,31.73672232]]]
["bitfinex","SOLUSD",1748728051467,[[157.78,24.06948791],[157.76,18.64964886],[157.75,6.48117198],[157.73,18.79181043],[157.71,38.76]],[[157.81,0.7],[157.82,6.33633253],[157.83,24.06948791],[157.84,15.83892799],[157.85,10.06]]]
["bitfinex","SOLUSD",1748728103089,[[157.77,21.75891182],[157.76,18.79181043],[157.75,15.84786053],[157.73,115.74216157],[157.55,19.027685]],[[157.82,9.98],[157.84,21.75612034],[157.85,43.19709067],[157.86,26.0],[157.88,34.62735893]]]
["bitfinex","SOLUSD",1748728207188,[[157.84,6.33552965],[157.83,34.21238163],[157.82,15.84083132],[157.81,1.5054],[157.8,115.6]],[[157.89,15.4205712],[157.9,6.33314869],[157.92,50.1482],[157.97,29.02],[158.53,276.63980765]]]
["bitfinex","SOLUSD",1748728224336,[[157.81,6.33673404],[157.8,18.64964886],[157.79,15.84296045],[157.74,121.29581132],[157.71,101.2]],[[157.85,15.4205712],[157.87,38.56],[157.88,6.33405657],[157.89,9.92],[157.92,61.6822848]]]
["bitfinex","SOLUSD",1748728307281,[[157.62,6.34437254],[157.61,57.28150828],[157.59,18.64964886],[157.58,0.28432314],[157.57,38.6]],[[157.67,15.4205712],[157.68,9.94],[157.69,6.34168073],[157.72,15.85092901],[157.8,9.89164292]]]
["bitfinex","SOLUSD",1748728416127,[[157.66,6.3427629],[157.65,34.07022006],[157.64,131.60108062],[157.63,0.14216157],[157.62,40.3341]],[[157.7,9.98],[157.73,27.79248591],[157.74,7.01923318],[157.75,64.68],[157.76,15.84689627]]]
["bitfinex","SOLUSD",1748728430951,[[157.76,6.33874239],[157.75,34.21238163],[157.74,15.84886522],[157.73,0.14216157],[157.72,38.58]],[[157.79,2.0],[157.8,9.92],[157.81,22.0115712],[157.82,1.5177],[157.83,32.3359433]]]
["bitfinex","SOLUSD",1748728512838,[[157.87,6.3341864],[157.86,26.0],[157.85,18.64964886],[157.84,105.43819297],[157.83,0.28432314]],[[157.92,15.4205712],[157.93,6.33196469],[157.94,51.83027455],[157.95,11.5382],[157.96,15.82697736]]]
["bitfinex","SOLUSD",1748728575802,[[157.53,6.34792462],[157.52,50.13082823],[157.51,20.30504886],[157.5,15.8724985],[157.49,0.28432314]],[[157.56,9.9],[157.57,39.12],[157.61,6.3448343],[157.64,13.52885257]]]
["bitfinex","SOLUSD",1748728602209,[[157.57,24.13082823],[157.52,65.14185857],[157.51,27.6554],[157.5,0.14216157],[157.49,39.0]],[[157.58,123.67818308],[157.61,91.38],[157.62,58.08524314],[157.64,22.37698083],[157.65,18.79181043]]]
["bitfinex","SOLUSD",1748728684185,[[157.66,6.3427629],[157.64,66.12926988],[157.63,18.64964886],[157.62,0.14216157],[157.61,89.6]],[[157.68,38.74],[157.69,10.08],[157.7,24.12873396],[157.72,6.34037498],[157.79,10.0]]]
["bitfinex","SOLUSD",1748728721522,[[157.72,6.34034998],[157.71,15.44276461],[157.7,15.85274265],[157.68,18.79181043],[157.67,148.94070313]],[[157.73,9.98],[157.74,38.64],[157.75,13.83736882],[157.76,106.76276461],[157.77,1.5223]]]
["bitfinex","SOLUSD",1748728792700,[[157.77,24.0864328],[157.74,44.64964886],[157.73,22.18981804],[157.72,0.28432314],[157.69,128.22]],[[157.78,9.94],[157.81,38.62],[157.82,91.26],[157.83,71.25372531],[157.85,26.0]]]
["bitfinex","SOLUSD",1748728843446,[[157.75,32.33874957],[157.72,54.63008882],[157.71,18.933972],[157.7,31.70563865],[157.67,10.0]],[[157.8,24.0864328],[157.82,55.0763549],[157.83,6.2844],[157.84,173.0864328],[157.85,33.62194373]]]
["bitfinex","SOLUSD",1748728856371,[[157.7,24.0864328],[157.69,26.0],[157.67,22.19826218],[157.66,89.6],[157.65,20.25594886]],[[157.75,69.2056146],[157.77,9.98],[157.78,15.84495457],[157.89,31.66805688],[158.07,58.64205405]]]
["bitfinex","SOLUSD",1748728915925,[[157.59,24.0864328],[157.56,6.34669071],[157.54,18.64964886],[157.53,15.86943521],[157.5,140.14]],[[157.62,38.86],[157.63,10.08],[157.64,30.43031771],[157.67,41.8564288],[157.68,24.0864328]]]
["bitfinex","SOLUSD",1748728959551,[[157.72,36.15033567],[157.71,26.0],[157.7,15.85262249],[157.69,6.34155621],[157.68,1.5238]],[[157.74,10.32],[157.75,39.28],[157.77,42.49433567],[157.8,1.6353],[157.82,190.98376832]]]
["bitfinex","SOLUSD",1748728978999,[[157.69,24.10872381],[157.68,6.34195839],[157.67,26.0],[157.65,1.5854],[157.64,108.24964886]],[[157.73,39.18],[157.74,34.42872381],[157.76,6.33886038],[157.77,7.686],[157.78,149.0]]]
["bitfinex","SOLUSD",1748729021268,[[157.55,1.6226],[157.54,18.79181043],[157.53,26.14216157],[157.5,66.01188672],[157.42,18.791811]],[[157.62,37.01188672],[157.63,144.11347444],[157.64,26.0],[157.65,1.549],[157.67,149.0]]]
["bitfinex","SOLUSD",1748729073885,[[157.46,24.05920141],[157.45,34.52769449],[157.44,26.0],[157.42,0.28432314],[157.4,160.62438326]],[[157.5,39.26],[157.51,28.06873344],[157.57,41.86607608],[157.58,129.403972],[157.59,10.0]]]
["bitfinex","SOLUSD",1748729090782,[[157.44,24.06035945],[157.43,1.5537],[157.42,34.52985541],[157.41,0.28432314],[157.4,89.6]],[[157.49,17.70873344],[157.51,16.70890549],[157.52,39.2],[157.54,26.0],[157.55,150.89092314]]]
["bitfinex","SOLUSD",1748729136607,[[157.41,6.35283654],[157.4,18.64964886],[157.39,15.88410953],[157.36,19.24663344],[157.35,26.28432314]],[[157.45,49.54],[157.46,109.18873344],[157.47,38.44485441],[157.49,1.5658],[157.51,10.45883638]]]
["bitfinex","SOLUSD",1748729166475,[[157.58,17.70873344],[157.56,24.99637035],[157.55,0.14216157],[157.54,26.14216157],[157.52,19.31183344]],[[157.63,63.2928419],[157.64,15.85908036],[157.65,7.9047],[157.66,127.68],[157.92,148.72998855]]]
["bitfinex","SOLUSD",1748729212822,[[157.65,36.3583823],[157.64,6.34341325],[157.62,26.0],[157.61,0.28432314],[157.59,39.12]],[[157.7,73.4100173],[157.72,26.0],[157.74,15.84950033],[157.75,31.69592736],[157.77,269.37]]]
["bitfinex","SOLUSD",1748729266666,[[157.61,36.3583823],[157.6,6.34511437],[157.59,18.64964886],[157.58,26.0],[157.56,55.45099324]],[[157.66,16.50289541],[157.67,39.3],[157.69,15.85418427],[157.7,26.0]]]
["bitfinex","SOLUSD",1748729283371,[[157.64,18.64964886],[157.63,24.05254686],[157.61,15.86193769],[157.6,39.48432314],[157.54,20.18]],[[157.66,10.16],[157.68,17.70873344],[157.69,6.34164091],[157.7,26.0],[157.71,188.2]]]
["bitfinex","SOLUSD",1748729342305,[[157.69,6.34140919],[157.68,62.3583823],[157.67,15.85586844],[157.65,89.88432314],[157.52,31.6156415]],[[157.74,24.04846337],[157.75,38.96],[157.76,1.6131],[157.77,16.7556],[157.79,15.84406486]]]
["bitfinex","SOLUSD",1748729410992,[[157.5,17.70873344],[157.49,18.64964886],[157.48,24.99953524],[157.47,27.6534],[157.46,0.28432314]],[[157.51,10.12],[157.54,38.92],[157.56,17.70873344],[157.57,6.625],[157.58,38.14253902]]]
["bitfinex","SOLUSD",1748729448926,[[157.56,36.3583823],[157.54,41.86884885],[157.53,0.28432314],[157.48,5.09870865],[157.42,271.84439693]],[[157.6,38.94],[157.61,27.82873344],[157.7,13.09560183],[157.71,108.78381522],[157.84,91.24282725]]]
["bitfinex","SOLUSD",1748729501413,[[157.64,18.64964886],[157.63,17.70873344],[157.62,6.34435338],[157.61,15.86179788],[157.6,26.0]],[[157.66,10.12],[157.67,130.26],[157.68,25.91403344],[157.7,6.34140664],[157.73,26.28432314]]]
["bitfinex","SOLUSD",1748729569773,[[157.67,58.55664448],[157.63,31.71971797],[157.62,26.28432314],[157.61,40.4695],[157.42,42.76447614]],[[157.68,10.1],[157.71,38.88],[157.73,109.04873344],[157.74,149.0],[157.75,1.6249]]]
["bitfinex","SOLUSD",1748729594577,[[157.68,58.55523668],[157.65,26.0],[157.63,31.71971797],[157.62,89.88432314],[157.6,29.24233344]],[[157.69,10.08],[157.7,38.86],[157.71,6.5689],[157.72,1.6139],[157.73,91.34]]]
["bitfinex","SOLUSD",1748729667951,[[157.58,36.3583823],[157.57,6.34638573],[157.53,15.86999301],[157.52,133.59305658],[157.51,31.74321123]],[[157.63,17.70873344],[157.64,17.55033056],[157.65,26.0],[157.67,164.8560416],[157.68,109.35305658]]]
["bitfinex","SOLUSD",1748729766558,[[157.52,17.71482457],[157.49,32.34946171],[157.48,18.64964886],[157.46,0.28432314],[157.45,15.87709475]],[[157.55,38.84],[157.56,6.34678852],[157.57,17.71482457],[157.59,25.92395075],[157.6,26.28432314]]]
["bitfinex","SOLUSD",1748729790970,[[157.52,17.73938817],[157.49,6.34953016],[157.48,18.64964886],[157.47,15.87591414],[157.45,0.28432314]],[[157.53,10.06],[157.55,91.4],[157.56,6.34693927],[157.57,43.73938817],[157.58,149.0]]]
["bitfinex","SOLUSD",1748729848511,[[157.64,17.73938817],[157.63,6.34382798],[157.61,26.0],[157.6,37.91643703],[157.59,16.14820612]],[[157.65,10.04],[157.68,38.8],[157.69,6.34167381],[157.7,1.5493],[157.71,182.59225497]]]
["bitfinex","SOLUSD",1748729926437,[[157.69,17.73938817],[157.66,24.99241176],[157.64,26.0],[157.63,15.85990551],[157.62,0.28432314]],[[157.71,10.02],[157.73,13.34709383],[157.74,149.0],[157.75,14.58752562],[157.81,10.0]]]
["bitfinex","SOLUSD",1748729941818,[[157.68,6.34179529],[157.66,18.64964886],[157.64,41.85796169],[157.61,38.78]],[[157.72,48.78],[157.73,13.34695406],[157.74,6.0513],[157.75,14.58752562],[157.76,17.73938817]]]
["bitfinex","SOLUSD",1748730027949,[[157.79,17.66594117],[157.78,6.33764994],[157.76,17.66594117],[157.75,44.64964886],[157.74,16.13231501]],[[157.8,38.74],[157.82,10.02],[157.83,12.9458536],[157.85,35.85252818],[184.89,0.2772]]]
["bitfinex","SOLUSD",1748730101854,[[157.61,24.01173954],[157.6,18.64964886],[157.58,41.86483414],[157.57,89.88432314],[157.53,13.22352318]],[[157.65,10.0],[157.66,24.009922],[157.67,38.7],[157.69,26.0],[157.7,15.85300822]]]
["bitfinex","SOLUSD",1748730147270,[[157.66,17.67013897],[157.63,34.50922933],[157.62,1.5198],[157.61,26.0],[157.6,135.19382742]],[[157.67,10.0],[157.69,38.72],[157.72,14.47621777],[157.73,27.81153757],[157.74,15.84979136]]]
["bitfinex","SOLUSD",1748730238883,[[157.71,24.02215517],[157.68,52.18556577],[157.66,26.0],[157.65,0.28432314],[157.55,31.38970337]],[[157.72,9.98],[157.74,38.66],[157.75,6.6392],[157.76,15.11259301],[157.78,50.01950491]]]
["bitfinex","SOLUSD",1748730262223,[[157.74,11.3139791],[157.73,6.33979258],[157.7,34.50249655],[157.69,26.0],[157.68,45.54023954]],[[157.76,9.98],[157.77,38.66],[157.78,12.75148232],[157.79,11.3139791],[157.8,1.5829]]]
["bitfinex","SOLUSD",1748730339116,[[157.49,19.36740462],[157.48,6.34987798],[157.47,6.6437],[157.45,34.52681728],[157.43,0.28432314]],[[157.52,48.64],[157.54,51.84404621],[157.56,26.0],[157.58,15.86505605],[157.6,22.78987749]]]
["bitfinex","SOLUSD",1748730396967,[[157.6,6.34517766],[157.59,18.64964886],[157.58,15.86495748],[157.55,64.78],[157.54,89.88432314]],[[157.62,9.98],[157.67,26.0],[157.68,6.34222615],[157.71,149.0],[157.72,15.8516204]]]
["bitfinex","SOLUSD",1748730454525,[[157.6,17.72280462],[157.59,6.3455803],[157.58,44.64964886],[157.57,15.86506871],[157.56,0.28432314]],[[157.63,9.98],[157.64,38.68],[157.65,24.0661245],[157.69,164.85401608],[157.7,26.0]]]
["bitfinex","SOLUSD",1748730491231,[[157.5,6.34920634],[157.49,26.0],[157.48,17.47164369],[157.47,18.64964886],[157.45,0.28432314]],[[157.55,17.72280462],[157.56,6.34694078],[157.57,48.62],[157.59,1.5199],[157.6,65.56650856]]]
["bitfinex","SOLUSD",1748730552582,[[157.31,17.76095881],[157.3,6.35711085],[157.28,17.52549682],[157.26,44.64964886],[157.25,6.1714]],[[157.35,48.68],[157.36,17.76095881],[157.37,172.09378555],[157.38,32.35418435],[157.39,6.3542]]]
["bitfinex","SOLUSD",1748730569323,[[157.3,24.11811255],[157.28,1.5999],[157.26,60.54618403],[157.24,38.51130679],[157.13,195.36574114]],[[157.32,9.98],[157.33,38.72],[157.35,24.11635017],[157.37,29.34858555],[157.38,26.28432314]]]
["bitfinex","SOLUSD",1748730630078,[[157.3,17.77966379],[157.28,22.25312078],[157.26,18.933972],[157.25,26.0],[157.21,48.72]],[[157.33,15.47828007],[157.35,17.77966379],[157.36,32.35491815],[157.39,29.7836986],[157.4,149.28432314]]]
["bitfinex","SOLUSD",1748730696773,[[157.21,18.64964886],[157.2,1.5908],[157.18,160.12889786],[157.15,13.23522291],[157.13,18.65547688]],[[157.29,11.37599076],[157.3,38.72],[157.31,16.35687496],[157.32,1.6575],[157.33,5.49828007]]]
["bitfinex","SOLUSD",1748730752536,[[157.21,17.79880823],[157.17,40.91852967],[157.16,26.0],[157.14,1.94732314],[157.13,31.81890703]],[[157.22,48.72],[157.26,20.81776077],[157.29,173.21529561]]]
["bitfinex","SOLUSD",1748730774028,[[156.99,3.42889813],[156.98,24.16892276],[156.97,26.0],[156.96,17.5030767],[156.95,18.64964886]],[[157.02,17.79880823],[157.04,6.3678939],[157.05,48.82],[157.07,149.0],[157.08,42.20012661]]]
["bitfinex","SOLUSD",1748730833911,[[156.92,17.79880823],[156.91,6.37289105],[156.89,44.64964886],[156.88,35.24994916],[156.87,0.28432314]],[[156.94,10.04],[156.95,38.94],[156.96,17.79880823],[156.97,6.37082408],[157.0,24.17566687]]]
["bitfinex","SOLUSD",1748730850629,[[157.01,17.79880823],[156.99,18.64964886],[156.98,22.29583385],[156.97,26.0],[156.96,49.65398924]],[[157.07,1.6171],[157.11,0.28432314],[157.12,20.60265067],[157.13,18.64964886],[157.15,18.98377662]]]
["bitfinex","SOLUSD",1748730912569,[[157.18,17.79880823],[157.16,6.36266821],[157.14,34.55839883],[157.13,64.92],[157.12,18.08313137]],[[157.22,17.79880823],[157.23,6.360122],[157.24,10.08],[157.25,42.18291949],[157.26,38.98]]]
["bitfinex","SOLUSD",1748730926271,[[157.14,17.79880823],[157.11,25.01448344],[157.1,26.0],[157.09,15.91389188],[157.08,89.88432314]],[[157.18,34.26096844],[157.2,41.90332584],[157.21,38.9],[157.22,149.0],[157.25,10.0]]]
["bitfinex","SOLUSD",1748730995346,[[157.23,24.15891762],[157.21,15.9022665],[157.2,36.44845709],[157.18,0.14216157],[157.17,38.92216157]],[[157.24,10.06],[157.27,38.78],[157.28,19.39140823],[157.29,32.35783173],[157.31,101.8127817]]]
["bitfinex","SOLUSD",1748731102586,[[157.18,11.39248067],[157.17,51.01212603],[157.16,0.14216157],[157.14,15.90870263],[157.13,38.76]],[[157.22,38.76],[157.23,11.39248067],[157.25,16.3394538],[157.27,41.89626402],[157.28,45.56992268]]]
["bitfinex","SOLUSD",1748731142118,[[157.15,17.75579657],[157.12,18.64964886],[157.11,42.19576698],[157.1,1.5646],[157.04,45.56992268]],[[157.19,38.74],[157.2,17.75396102],[157.22,9.98],[157.23,166.40859878],[185.0,11.359595]]]
["bitfinex","SOLUSD",1748731233302,[[157.14,18.64964886],[157.13,37.39248067],[157.12,6.36439532],[157.11,0.28432314],[157.09,154.17391672]],[[157.18,17.75471563],[157.19,48.66],[157.22,22.43070647],[157.27,28.22495054],[157.34,103.10289121]]]
["bitfinex","SOLUSD",1748731319121,[[157.12,6.36456211],[157.11,11.39248067],[157.1,15.91317445],[157.09,26.0],[157.08,18.64964886]],[[157.15,15.82696776],[157.16,50.07248067],[157.19,175.0],[157.2,62.27932876],[157.24,44.29371652]]]
["bitfinex","SOLUSD",1748731339552,[[157.14,6.36375206],[157.12,27.30388596],[157.11,18.64964886],[157.1,0.28432314],[157.06,38.68]],[[157.17,21.31248067],[157.18,38.66],[157.2,16.7094769],[157.21,27.5043],[157.22,4.53779478]]]
["bitfinex","SOLUSD",1748731450327,[[157.26,36.40102562],[157.24,15.89918185],[157.23,0.14216157],[157.22,0.14216157],[157.21,59.43040228]],[[157.27,9.9],[157.3,6.5733],[157.31,38.6],[157.32,26.0],[157.33,12.98998067]]]
["bitfinex","SOLUSD",1748731547433,[[157.33,11.37050379],[157.32,6.35632511],[157.3,18.64964886],[157.29,42.03538573],[157.28,45.48201516]],[[157.35,48.42],[157.38,23.61402052],[157.4,52.07269346],[157.42,149.14216157],[157.44,197.85186529]]]
["bitfinex","SOLUSD",1748731572939,[[157.29,11.37050379],[157.28,18.64964886],[157.27,22.25472117],[157.25,0.28432314],[157.23,26.0]],[[157.3,9.86],[157.31,38.54],[157.34,19.40120379],[157.36,181.35495799],[157.38,21.77480555]]]
["bitfinex","SOLUSD",1748731657242,[[157.14,19.45906156],[157.13,18.64964886],[157.12,26.0],[157.11,16.05372307],[157.08,31.83086378]],[[157.19,56.32856156],[157.2,9.86],[157.24,164.8995587],[157.25,26.0],[157.26,21.81423531]]]
["bitfinex","SOLUSD",1748731737499,[[157.11,24.17092543],[157.1,26.0],[157.09,18.64964886],[157.08,16.0566599],[157.04,49.64479762]],[[157.15,38.54],[157.16,27.66607103],[157.17,6.36266629],[157.18,4.84830497],[157.2,33.70953729]]]
["bitfinex","SOLUSD",1748731749220,[[157.14,24.16750552],[157.13,26.0],[157.12,18.64964886],[157.1,16.0547533],[157.08,121.43007458]],[[157.16,9.86],[157.19,56.40388606],[157.2,6.36163955],[157.22,91.6],[157.33,31.48560299]]]
["bitfinex","SOLUSD",1748731861116,[[157.15,11.39776248],[157.14,6.36373292],[157.13,26.0],[157.12,34.56096931],[157.1,0.28432314]],[[157.17,9.86],[157.18,38.62],[157.19,6.36181684],[157.2,17.44826248],[157.27,36.6097692]]]
["bitfinex","SOLUSD",1748731893647,[[157.15,43.76105604],[157.14,18.64964886],[157.13,1.6091],[157.12,16.1949527],[157.09,128.14]],[[157.19,38.54],[157.2,17.75920044],[157.21,9.9],[157.23,17.53672504],[157.34,63.01199542]]]
["bitfinex","SOLUSD",1748731997058,[[157.17,6.36233834],[157.16,56.04741134],[157.14,15.90875776],[157.13,0.28432314],[157.12,45.59104992]],[[157.2,11.39776248],[157.21,48.4],[157.22,6.3605927],[157.29,29.1],[157.3,18.64964886]]]
["bitfinex","SOLUSD",1748732085343,[[157.11,17.7627297],[157.09,41.91345406],[157.08,26.31724886],[157.07,0.28432314],[157.02,38.51547688]],[[157.15,38.52],[157.16,11.39776248],[157.17,11.1925966],[157.18,9.86],[157.2,71.59104992]]]
["bitfinex","SOLUSD",1748732130090,[[157.12,6.36443918],[157.11,11.39776248],[157.1,26.0],[157.09,34.56318004],[157.04,205.56872137]],[[157.15,9.86],[157.16,15.03576558],[157.17,44.90258046],[157.19,4.81852308],[157.2,87.49446579]]]
["bitfinex","SOLUSD",1748732198695,[[156.99,14.37088322],[156.96,34.57717656],[156.95,26.0],[156.93,121.45932068],[156.82,19.1]],[[157.02,48.42],[157.03,17.846062],[157.04,4.70671117],[157.05,6.36742069],[157.08,26.0]]]
["bitfinex","SOLUSD",1748732294055,[[156.95,6.37129726],[156.94,11.42051513],[156.93,44.64964886],[156.92,15.93105289],[156.91,0.28432314]],[[156.98,38.58],[156.99,11.42051513],[157.01,16.24902448],[157.02,4.74815176],[157.04,220.68206052]]]
["bitfinex","SOLUSD",1748732311071,[[156.94,26.0],[156.92,26.14216157],[156.91,6.37276512],[156.89,70.44918597]],[[157.02,96.46815176],[157.03,6.36838145],[157.09,60.0],[157.12,52.88300781]]]
["bitfinex","SOLUSD",1748732388738,[[156.91,24.23387384],[156.9,33.964],[156.88,34.72660619],[156.87,0.14216157],[156.65,79.71645397]],[[156.95,38.72],[156.96,17.86095758],[156.97,6.37094713],[156.98,9.96],[157.0,4.77244602]]]
["bitfinex","SOLUSD",1748732455750,[[156.83,6.37633105],[156.82,17.86106803],[156.81,15.94286078],[156.79,18.64964886],[156.78,0.28432314]],[[156.84,49.12],[156.85,29.71635371],[156.87,17.86106803],[156.88,91.78],[156.92,155.11292011]]]
["bitfinex","SOLUSD",1748732490192,[[156.73,6.0073],[156.72,6.38064137],[156.71,39.04920542],[156.7,42.76694424],[156.69,1.5883]],[[156.76,17.86106803],[156.78,45.39842685],[156.79,10.12],[156.8,21.11109488],[156.81,15.94297024]]]
["bitfinex","SOLUSD",1748732537577,[[156.71,2.53848853],[156.7,0.8129684],[156.67,1.6288],[156.65,43.86106803],[156.64,18.64964886]],[[156.72,45.28080653],[156.74,15.95001723],[156.75,10.06],[156.77,194.12],[156.78,123.75187191]]]
["bitfinex","SOLUSD",1748732585213,[[156.61,17.86106803],[156.6,49.24396],[156.59,26.0],[156.57,0.28432314],[156.56,49.79579339]],[[156.65,49.26],[156.67,17.86106803],[156.69,32.38206969],[156.7,4.75027989],[156.72,118.07484741]]]
["bitfinex","SOLUSD",1748732597633,[[156.54,26.0],[156.53,24.24946529],[156.51,34.62263798],[156.48,17.86106803],[156.37,31.97518643]],[[156.58,57.02106803],[156.59,6.38622252],[156.6,10.1],[156.63,35.36555384],[156.64,17.86106803]]]
["bitfinex","SOLUSD",1748732651505,[[156.53,17.86106803],[156.5,26.0],[156.49,18.64964886],[156.48,40.22780609],[156.44,10.0]],[[156.55,10.18],[156.56,96.78622252],[156.57,17.86106803],[156.59,6.38624462],[156.62,0.14216157]]]
["bitfinex","SOLUSD",1748732718836,[[156.53,36.52367649],[156.52,26.0],[156.51,15.97339902],[156.49,0.28432314],[156.47,71.21477738]],[[156.58,61.06562075],[156.59,6.38626641],[156.62,15.96245749],[156.63,157.44895088],[156.64,137.922483]]]
["bitfinex","SOLUSD",1748732754975,[[156.68,24.30362509],[156.67,18.64964886],[156.64,60.02361009],[156.63,39.50216157],[156.57,31.93417834]],[[156.7,10.2],[156.73,17.92145752],[156.74,98.34007912],[156.77,190.94770507],[156.8,59.81079907]]]
["bitfinex","SOLUSD",1748732816094,[[156.54,18.64964886],[156.53,43.86282354],[156.52,8.137],[156.51,16.11474044],[156.5,0.14216157]],[[156.58,28.1211305],[156.59,39.14],[156.63,15.9611824],[156.64,45.89836756],[156.65,175.0]]]
["bitfinex","SOLUSD",1748732835199,[[156.62,24.33513187],[156.59,41.9651176],[156.58,18.64964886],[156.56,146.77241284],[156.28,138.58255084]],[[156.63,10.16],[156.65,39.1],[156.66,17.95025127],[156.68,6.38245606],[156.7,26.0]]]
["bitfinex","SOLUSD",1748732910764,[[156.72,25.0303886],[156.71,17.91918673],[156.69,17.80670131],[156.68,26.0],[156.58,18.649649]],[[156.76,17.91918673],[156.77,6.3787942],[156.79,26.0],[156.8,29.6031684],[156.83,35.45813362]]]
["bitfinex","SOLUSD",1748732951687,[[156.99,71.38314476],[156.98,6.37014903],[156.97,0.28432314],[156.94,56.16893973],[156.93,20.88]],[[157.04,33.10143044],[157.06,26.81748376],[157.07,40.32],[157.09,123.48893185],[157.13,41.82086005]]]
["bitfinex","SOLUSD",1748732994747,[[157.04,18.79181043],[157.03,6.36800833],[157.02,15.9212132],[157.0,44.933972],[156.98,32.48712967]],[[157.09,91.66],[157.1,16.14940483],[157.11,6.36502696],[157.12,29.24744549],[157.17,180.81284391]]]
["bitfinex","SOLUSD",1748733026103,[[157.13,6.36415706],[157.12,18.64964886],[157.11,59.75225938],[157.09,89.88432314],[157.06,39.58]],[[157.16,17.83984133],[157.18,7.93107225],[157.19,98.04173936],[157.27,29.1],[157.5,152.76]]]
["bitfinex","SOLUSD",1748733115114,[[157.05,43.76852306],[157.03,15.91968253],[157.02,18.64964886],[157.01,33.66331784],[156.97,20.28]],[[157.07,10.28],[157.1,11.40127561],[157.11,39.2],[157.13,6.3642484],[157.15,117.64]]]
["bitfinex","SOLUSD",1748733150051,[[157.04,18.64964886],[157.03,17.91164707],[157.01,41.9225527],[157.0,89.6],[156.97,70.93140494]],[[157.07,10.28],[157.08,51.42127561],[157.11,6.36497487],[157.12,11.40127561],[157.13,149.0]]]
["bitfinex","SOLUSD",1748733232954,[[157.14,36.55204136],[157.13,41.91021834],[157.11,89.6],[157.1,0.14216157],[157.09,6.2102]],[[157.18,49.64],[157.19,11.39647887],[157.21,12.6109914],[157.22,1.5471],[157.25,91.62]]]
["bitfinex","SOLUSD",1748733294802,[[157.27,69.07142858],[157.24,56.3390264],[157.23,89.6],[157.2,49.5836235],[157.19,10.0]],[[157.28,7.84278147],[157.32,10.84],[157.33,17.77896482],[157.34,40.38],[157.35,6.35527449]]]
["bitfinex","SOLUSD",1748733322311,[[157.55,17.77896482],[157.54,26.0],[157.51,18.933972],[157.47,56.25799986],[157.46,52.32]],[[157.59,31.62056482],[157.61,42.64],[157.62,97.84437379],[157.65,26.0],[157.75,19.054273]]]
["bitfinex","SOLUSD",1748733349843,[[157.63,42.9147453],[157.62,26.0],[157.61,15.86193769],[157.6,0.14216157],[157.59,0.63426105]],[[157.64,1.507],[157.68,44.38],[157.71,20.18081234],[157.72,91.4],[157.74,15.84891435]]]
["bitfinex","SOLUSD",1748733414009,[[157.63,22.20389519],[157.62,17.77896482],[157.6,44.933972],[157.58,122.84700908],[157.57,0.28432314]],[[157.66,12.4],[157.67,17.77896482],[157.7,1.6641],[157.72,155.34051029],[157.75,107.14856684]]]
["bitfinex","SOLUSD",1748733431335,[[157.52,38.49044452],[157.5,37.95181368],[157.49,3.49412533],[157.48,15.8746853],[157.47,163.27176037]],[[157.55,17.77896482],[157.6,30.17896482],[157.61,15.86218483],[157.62,192.672],[157.65,36.0]]]
["bitfinex","SOLUSD",1748733494989,[[157.5,32.34907865],[157.48,18.64964886],[157.47,15.87507984],[157.46,18.00073959],[157.44,162.07632605]],[[157.52,17.71641645],[157.55,6.34738297],[157.56,11.64],[157.57,40.78],[157.59,23.75775332]]]
["bitfinex","SOLUSD",1748733509601,[[157.08,11.8],[157.05,6.36700054],[157.0,107.32320938],[156.98,31.85090058],[156.97,28.65547688]],[[157.11,17.71641645],[157.18,64.84971224],[157.19,18.64964886],[157.2,17.85857802],[157.21,26.0]]]
["bitfinex","SOLUSD",1748733582624,[[157.28,12.45158748],[157.27,43.78799309],[157.26,15.89724023],[157.25,30.393972],[157.24,91.2412]],[[157.32,17.78799309],[157.33,6.35609385],[157.36,58.86799309],[157.37,27.34612823],[157.38,9.44482803]]]
["bitfinex","SOLUSD",1748733643469,[[157.34,6.35566289],[157.33,59.40750826],[157.31,11.1],[157.29,181.92916516],[157.27,0.28432314]],[[157.38,11.36685386],[157.4,0.28432314],[157.41,47.01291911],[157.43,18.64964886],[157.44,61.34652775]]]
["bitfinex","SOLUSD",1748733666306,[[157.3,12.54237908],[157.29,15.89338599],[157.28,43.76432019],[157.27,10.92],[157.26,21.84546745]],[[157.34,58.08432019],[157.37,6.35449421],[157.38,0.14216157],[157.39,150.563],[157.4,34.67491081]]]
["bitfinex","SOLUSD",1748733746978,[[157.1,6.2524],[157.08,6.36607634],[157.07,12.93774472],[157.06,52.81660064],[157.01,40.28]],[[157.11,11.39904472],[157.13,40.28],[157.15,24.84102966],[157.16,36.05482988],[157.18,209.99555442]]]
["bitfinex","SOLUSD",1748733835848,[[157.04,6.36780438],[157.03,13.41560423],[157.02,52.74136526],[156.99,53.66196384],[156.98,129.78]],[[157.08,11.40494391],[157.09,40.2],[157.1,6.36552826],[157.12,45.90409878],[157.13,149.0]]]
["bitfinex","SOLUSD",1748733852093,[[156.97,6.37064407],[156.96,37.40494391],[156.95,15.92763633],[156.92,156.10351418],[156.9,40.44432314]],[[157.0,40.16],[157.01,11.40494391],[157.03,0.28432314],[157.04,6.36780438],[157.05,10.8]]]
["bitfinex","SOLUSD",1748733955765,[[156.97,50.23681825],[156.95,15.9285374],[156.93,69.34964886],[156.92,89.88432314],[156.9,31.86725144]],[[157.02,17.86623747],[157.06,189.30432314],[157.07,23.72943735],[157.09,26.0],[157.17,19.86797297]]]
["bitfinex","SOLUSD",1748734046477,[[156.92,32.37260955],[156.9,24.09683081],[156.89,15.93471572],[156.86,52.10564728],[156.83,53.56165192]],[[156.96,17.85763081],[156.97,46.21076145],[156.99,0.14216157],[157.0,16.06581801],[157.06,60.0]]]
["bitfinex","SOLUSD",1748734067114,[[156.9,12.53534787],[156.88,53.36919066],[156.86,1.5805],[156.85,108.24964886],[156.8,55.7337744]],[[156.93,11.4334436],[156.94,39.8],[156.95,6.37145881],[156.96,10.6],[156.97,1.79186157]]]
["bitfinex","SOLUSD",1748734163406,[[156.8,32.37746859],[156.79,11.4334436],[156.77,101.6486],[156.76,17.96107063],[156.74,58.43181043]],[[156.84,11.4334436],[156.86,46.01514909],[156.88,45.7337744],[156.89,16.21946186],[156.9,10.5]]]
["bitfinex","SOLUSD",1748734255171,[[156.83,6.37615623],[156.82,26.0],[156.81,11.4334436],[156.79,26.36402098],[156.76,149.88593387]],[[156.85,39.48],[156.86,11.4334436],[156.88,6.37431821],[156.9,0.28432314],[156.91,34.58239851]]]
["bitfinex","SOLUSD",1748734269984,[[156.87,6.37454801],[156.86,11.4334436],[156.85,41.93879502],[156.83,6.5365],[156.81,123.14489961]],[[156.91,50.8934436],[156.92,8.01399312],[156.93,10.66432314],[156.95,31.45719777],[156.96,210.66239585]]]
["bitfinex","SOLUSD",1748734343105,[[156.76,6.37903023],[156.75,17.89107764],[156.74,26.0],[156.73,23.64133095],[156.71,121.50420766]],[[156.79,57.27107764],[156.81,6.37715612],[156.83,0.28432314],[156.85,27.78417857],[156.86,175.0]]]
["bitfinex","SOLUSD",1748734368797,[[156.73,6.38030461],[156.72,24.53617764],[156.71,1.6229],[156.7,42.81839032],[156.64,50.09447091]],[[156.77,57.25107764],[156.78,6.37843713],[156.8,159.60432314],[156.81,18.64964886],[156.91,9.93398648]]]
["bitfinex","SOLUSD",1748734438309,[[156.64,24.27514301],[156.63,26.0],[156.62,1.5881],[156.61,6.5588],[156.6,15.96342865]],[[156.68,2.829],[156.69,24.27324307],[156.7,0.28432314],[156.71,10.26],[156.72,57.94964886]]]
["bitfinex","SOLUSD",1748734509172,[[156.73,46.7090549],[156.72,89.6],[156.69,84.32828262],[156.67,31.91421459],[156.66,9.40441872]],[[156.78,14.32882126],[156.8,1.6418],[156.82,55.30419341],[156.83,6.191],[156.84,0.14216157]]]
["bitfinex","SOLUSD",1748734524187,[[156.7,32.3814776],[156.69,14.32882126],[156.68,15.95565115],[156.66,89.6],[156.65,29.133972]],[[156.74,14.32882126],[156.76,6.37921306],[156.77,39.22],[156.78,3.78175028],[156.79,0.14216157]]]
["bitfinex","SOLUSD",1748734596441,[[156.73,14.32341118],[156.72,32.38066528],[156.7,115.73393787],[156.69,20.19834886],[156.68,12.68372403]],[[156.78,14.32341118],[156.79,6.37795777],[156.8,49.32],[156.81,15.94300586],[156.84,26.0]]]
["bitfinex","SOLUSD",1748734692649,[[156.55,32.38773554],[156.54,30.32413929],[156.52,10.14],[156.51,50.59625814],[156.5,39.06]],[[156.59,14.35453996],[156.62,0.28432314],[156.63,6.38451153],[156.64,63.8388631],[156.65,18.64964886]]]
["bitfinex","SOLUSD",1748734706354,[[156.55,6.38773554],[156.54,30.32454973],[156.52,26.0],[156.5,50.59846187],[156.48,24.49453996]],[[156.59,10.14],[156.6,39.1],[156.61,6.50113443],[156.63,0.28432314],[156.64,195.73872282]]]
["bitfinex","SOLUSD",1748734794541,[[156.58,6.38651168],[156.57,26.0],[156.56,30.32285881],[156.54,95.6879],[156.53,12.04442314]],[[156.62,14.35453996],[156.64,45.44407453],[156.65,18.7411169],[156.69,48.76956677],[156.71,57.93032798]]]
["bitfinex","SOLUSD",1748734894924,[[156.51,6.3892488],[156.5,20.63521483],[156.49,15.97546169],[156.48,26.0],[156.46,123.21174549]],[[156.55,53.38181483],[156.56,6.38739372],[156.58,10.1],[156.59,7.52145206],[156.69,51.84105707]]]
["bitfinex","SOLUSD",1748734921047,[[156.47,6.39100146],[156.46,26.0],[156.44,26.05976755],[156.43,121.56317841],[156.42,34.6454271]],[[156.52,14.36181483],[156.53,49.1],[156.54,6.38819592],[156.56,14.64613797],[156.58,34.61685709]]]
["bitfinex","SOLUSD",1748734996210,[[156.59,6.38610383],[156.58,14.35882625],[156.55,41.96896874],[156.53,108.24964886],[156.52,10.34432314]],[[156.63,53.35882625],[156.64,6.38409014],[156.65,7.51469346],[156.66,54.993972],[156.67,8.43223692]]]
["bitfinex","SOLUSD",1748735111233,[[156.52,6.38895987],[156.51,9.18591385],[156.49,26.0],[156.48,1.5726],[156.47,15.97679726]],[[156.55,38.96],[156.56,9.18591385],[156.57,16.73138371],[156.59,26.21174603],[156.6,17.5462401]]]
["bitfinex","SOLUSD",1748735136850,[[156.62,9.18591385],[156.6,6.38569604],[156.58,26.0],[156.56,36.7436554],[156.55,99.64]],[[156.67,64.54910636],[156.68,0.28432314],[156.69,18.64964886],[156.7,35.46960519],[156.71,95.18419015]]]
["bitfinex","SOLUSD",1748735222129,[[156.47,41.58594269],[156.45,15.97948175],[156.44,10.04],[156.43,130.77220321],[156.37,10.0]],[[156.52,9.19508416],[156.54,6.38830073],[156.55,67.893972],[156.56,36.78033664],[156.57,15.96799272]]]
["bitfinex","SOLUSD",1748735239129,[[156.47,6.39090519],[156.46,9.19508416],[156.45,26.0],[156.44,26.01981812],[156.43,91.85220321]],[[156.51,9.19508416],[156.53,6.38855171],[156.54,49.22432314],[156.55,18.64964886],[156.56,36.78033664]]]
["bitfinex","SOLUSD",1748735338283,[[156.63,15.57920361],[156.6,15.96415582],[156.58,26.0],[156.57,10.28432314],[156.54,31.93912919]],[[156.66,10.0],[156.67,1.6275],[156.68,107.40468416],[156.69,6.3820509],[156.7,149.0]]]
["bitfinex","SOLUSD",1748735403125,[[156.66,6.38316502],[156.65,14.32631595],[156.64,26.0],[156.63,10.0],[156.62,15.96169794]],[[156.7,14.32631595],[156.74,38.82],[156.75,10.28432314],[156.77,40.97534892],[156.78,194.16]]]
["bitfinex","SOLUSD",1748735434085,[[156.64,6.38406537],[156.63,35.17549507],[156.61,105.56251492],[156.59,49.08432314],[156.56,36.70198028]],[[156.68,9.17549507],[156.71,6.66570893],[156.72,75.52198028],[156.74,18.64964886],[156.78,159.0]]]
["bitfinex","SOLUSD",1748735522165,[[156.74,9.16692323],[156.73,6.38039941],[156.72,41.95195963],[156.69,138.34],[140.1,1.0]],[[156.79,10.77692323],[156.8,6.3777151],[156.82,48.74],[156.83,18.933972],[156.87,31.87367931]]]
["bitfinex","SOLUSD",1748735605766,[[156.67,9.17075487],[156.66,22.34137622],[156.65,27.6028],[156.64,9.96],[156.52,209.5295531]],[[156.73,9.17075487],[156.74,6.38002161],[156.75,0.28432314],[156.76,216.38964886],[156.84,101.84956334]]]
["bitfinex","SOLUSD",1748735632614,[[156.61,15.55604316],[156.6,26.0],[156.59,25.92454185],[156.57,6.2417],[156.56,149.80303384]],[[156.66,9.17075487],[156.68,6.38258125],[156.69,48.74],[156.7,6.5731],[156.71,34.88731791]]]
["bitfinex","SOLUSD",1748735685237,[[156.59,9.18371783],[156.58,32.38638001],[156.56,15.96818516],[156.55,9.96],[156.54,108.24964886]],[[156.64,38.78],[156.65,15.56754095],[156.67,16.24160148],[156.68,199.82043787],[156.72,78.64064417]]]
["bitfinex","SOLUSD",1748735685740,[[156.59,9.18371783],[156.58,32.38638001],[156.56,15.96818516],[156.55,9.96],[156.54,108.24964886]],[[156.64,38.78],[156.65,15.56754095],[156.67,16.24160148],[156.68,199.82043787],[156.72,68.64064417]]]
["bitfinex","SOLUSD",1748735686239,[[156.6,6.38569604],[156.59,9.18371783],[156.58,26.0],[156.56,15.96818516],[156.55,9.96]],[[156.64,38.78],[156.65,15.56754095],[156.67,16.24160148],[156.68,199.82043787],[156.72,68.64064417]]]
["bitfinex","SOLUSD",1748735686551,[[156.6,6.38569604],[156.59,9.18371783],[156.58,26.0],[156.56,15.96818516],[156.55,9.96]],[[156.64,38.78],[156.65,15.56754095],[156.67,16.24160148],[156.68,199.82043787],[156.72,78.64064417]]]
["bitfinex","SOLUSD",1748735690870,[[156.6,6.38569604],[156.59,9.18371783],[156.58,26.0],[156.56,15.96818516],[156.55,9.96]],[[156.64,38.78],[156.65,15.56754095],[156.67,16.24160148],[156.68,199.82043787],[156.71,13.905362]]]
["bitfinex","SOLUSD",1748735691155,[[156.6,6.38569604],[156.59,9.18371783],[156.58,26.0],[156.56,15.96818516],[156.55,9.96]],[[156.64,38.78],[156.65,15.56754095],[156.67,16.24160148],[156.68,199.82043787],[156.71,33.075362]]]
["bitfinex","SOLUSD",1748735691347,[[156.6,6.38569604],[156.59,9.18371783],[156.58,26.0],[156.56,15.96818516],[156.55,9.96]],[[156.64,47.96371783],[156.65,6.38382312],[156.67,16.24160148],[156.68,199.82043787],[156.71,33.075362]]]
["bitfinex","SOLUSD",1748735692767,[[156.6,6.38569604],[156.59,9.18371783],[156.58,26.0],[156.56,15.96818516],[156.55,9.96]],[[156.64,38.78],[156.65,15.56754095],[156.67,16.24160148],[156.68,199.82043787],[156.71,33.075362]]]
["bitfinex","SOLUSD",1748735693666,[[156.6,6.38569604],[156.58,26.0],[156.56,15.96818516],[156.55,9.96]],[[156.68,199.82043787],[156.71,33.075362]]]
["bitfinex","SOLUSD",1748735693667,[[156.61,9.18371783],[156.6,6.38569604],[156.58,41.96604858],[156.56,107.45144091],[156.55,9.96]],[[156.68,199.82043787],[156.71,39.905362],[156.73,22.35222946],[156.74,5.53087806],[156.75,133.81977948]]]
["bitfinex","SOLUSD",1748735693868,[[156.62,9.18371783],[156.6,6.38569604],[156.58,41.96604858],[156.56,197.05144091],[156.55,9.96]],[[156.67,47.96371783],[156.68,199.82043787],[156.71,39.905362],[156.72,36.73487132],[156.73,22.35222946]]]
["bitfinex","SOLUSD",1748735694044,[[156.62,9.18371783],[156.6,6.38569604],[156.58,41.96604858],[156.56,197.05144091],[156.55,9.96]],[[156.67,47.96371783],[156.68,200.10476101],[156.71,26.0],[156.72,36.73487132],[156.73,22.35222946]]]
["bitfinex","SOLUSD",1748735694245,[[156.62,9.18371783],[156.6,6.38569604],[156.58,41.96604858],[156.56,197.05144091],[156.55,10.10216157]],[[156.67,9.18371783],[156.68,181.31295058],[156.71,26.0],[156.72,36.73487132],[156.73,22.35222946]]]
["bitfinex","SOLUSD",1748735694480,[[156.62,9.18371783],[156.6,6.38569604],[156.58,41.96604858],[156.56,197.05144091],[156.55,10.10216157]],[[156.67,47.96371783],[156.68,181.31295058],[156.7,18.64964886],[156.71,26.0],[156.72,36.73487132]]]
["bitfinex","SOLUSD",1748735694771,[[156.62,9.18371783],[156.6,22.34993614],[156.58,26.0],[156.56,197.05144091],[156.55,10.10216157]],[[156.67,47.96371783],[156.68,181.31295058],[156.69,6.52434157],[156.7,18.64964886],[156.71,26.0]]]
["bitfinex","SOLUSD",1748735695270,[[156.62,9.18371783],[156.6,22.34993614],[156.58,26.0],[156.56,197.05144091],[156.55,10.10216157]],[[156.67,38.78],[156.68,181.31295058],[156.69,6.52434157],[156.7,18.64964886],[156.71,26.0]]]
["bitfinex","SOLUSD",1748735695469,[[156.62,9.18371783],[156.6,22.34993614],[156.58,26.0],[156.56,197.05144091],[156.55,10.10216157]],[[156.68,229.27666841],[156.69,6.52434157],[156.7,18.64964886],[156.71,26.0],[156.77,10.0]]]
["bitfinex","SOLUSD",1748735695768,[[156.64,15.5677832],[156.62,15.96187133],[156.61,26.0],[156.58,89.6],[156.57,18.64964886]],[[156.68,9.96],[156.69,9.18371783],[156.71,26.0],[156.72,18.64964886],[156.74,153.69260001]]]
["bitfinex","SOLUSD",1748735695971,[[156.64,15.5677832],[156.62,15.96187133],[156.61,26.0],[156.6,9.96],[156.58,89.6]],[[156.69,9.18371783],[156.7,38.78],[156.71,26.28432314],[156.72,28.60964886],[156.74,153.69260001]]]
["bitfinex","SOLUSD",1748735696172,[[156.64,15.5677832],[156.62,15.96187133],[156.61,26.0],[156.6,9.96],[156.58,89.6]],[[156.69,9.18371783],[156.7,38.78],[156.71,32.66579573],[156.72,28.60964886],[156.74,153.69260001]]]
["bitfinex","SOLUSD",1748735696769,[[156.64,15.5677832],[156.62,15.96187133],[156.61,26.0],[156.6,9.96],[156.58,89.6]],[[156.69,9.18371783],[156.71,32.66579573],[156.72,28.60964886],[156.74,153.69260001],[156.8,46.70443466]]]
["bitfinex","SOLUSD",1748735696969,[[156.64,15.5677832],[156.62,15.96187133],[156.61,26.0],[156.6,9.96],[156.58,89.6]],[[156.69,9.18371783],[156.7,38.78],[156.71,32.66579573],[156.72,28.60964886],[156.74,153.69260001]]]
["bitfinex","SOLUSD",1748735698465,[[156.64,15.5677832],[156.62,15.96187133],[156.61,26.0],[156.6,9.96],[156.58,89.6]],[[156.69,9.18371783],[156.71,6.66579573],[156.72,28.60964886],[156.74,153.69260001],[156.88,78.47285697]]]
["bitfinex","SOLUSD",1748735698672,[[156.64,15.5677832],[156.62,15.96187133],[156.61,26.0],[156.6,9.96],[156.58,89.6]],[[156.69,9.18371783],[156.7,45.16169081],[156.71,0.28432314],[156.72,28.60964886],[156.73,26.0]]]
["bitfinex","SOLUSD",1748735700346,[[156.64,15.5677832],[156.62,15.96187133],[156.61,26.0],[156.6,9.96],[156.58,89.6]],[[156.69,9.18371783],[156.7,45.16169081],[156.71,0.28432314],[156.72,28.60964886],[156.73,41.95107402]]]
["bitfinex","SOLUSD",1748735700774,[[156.64,15.5677832],[156.62,15.96187133],[156.61,26.0],[156.6,9.96],[156.58,89.74216157]],[[156.69,9.18371783],[156.7,38.78],[156.71,6.66557568],[156.72,28.60964886],[156.73,26.0]]]
["bitfinex","SOLUSD",1748735701074,[[156.65,9.18371783],[156.64,6.38406537],[156.62,15.96187133],[156.61,26.0],[156.6,118.20964886]],[[156.7,9.18371783],[156.72,9.96],[156.73,26.0],[156.74,172.34224887],[156.77,19.17]]]
["bitfinex","SOLUSD",1748735701270,[[156.65,9.18371783],[156.64,6.38406537],[156.62,15.96187133],[156.61,26.0],[156.6,118.20964886]],[[156.7,9.18371783],[156.71,38.78],[156.72,9.96],[156.73,26.0],[156.74,172.34224887]]]
["bitfinex","SOLUSD",1748735701467,[[156.64,6.38406537],[156.61,26.0],[156.6,118.20964886]],[[156.71,38.78],[156.72,9.96],[156.73,26.0],[156.74,172.34224887]]]
["bitfinex","SOLUSD",1748735701468,[[156.66,9.18371783],[156.64,22.3442288],[156.61,26.0],[156.6,156.98964886],[156.56,68.67144091]],[[156.71,9.18371783],[156.72,9.96],[156.73,32.52271689],[156.74,172.34224887],[156.82,9.96956334]]]
["bitfinex","SOLUSD",1748735701652,[[156.67,9.18371783],[156.64,22.3442288],[156.61,26.0],[156.6,156.98964886],[156.56,68.67144091]],[[156.72,57.92371783],[156.73,32.52271689],[156.74,172.48441044],[156.82,9.96956334],[156.84,51.82055022]]]
["bitfinex","SOLUSD",1748735701853,[[156.67,15.56628257],[156.64,15.96016343],[156.61,26.0],[156.6,156.98964886],[156.56,68.67144091]],[[156.72,19.14371783],[156.73,32.52271689],[156.74,172.48441044],[156.78,40.32409109],[156.79,29.17]]]
["bitfinex","SOLUSD",1748735702174,[[156.67,15.56628257],[156.64,15.96016343],[156.61,26.0],[156.6,156.98964886],[156.56,68.67144091]],[[156.72,57.92371783],[156.73,32.52271689],[156.74,172.48441044],[156.78,40.32409109],[156.79,29.17]]]
["bitfinex","SOLUSD",1748735702551,[[156.67,15.56628257],[156.64,15.96016343],[156.61,26.0],[156.6,156.98964886],[156.56,68.67144091]],[[156.72,57.92371783],[156.73,32.52271689],[156.74,172.48441044],[156.77,3.14074782],[156.78,40.32409109]]]
["bitfinex","SOLUSD",1748735702849,[[156.67,15.56628257],[156.64,15.96016343],[156.61,26.0],[156.6,156.98964886],[156.56,68.67144091]],[[156.72,64.30455058],[156.73,26.14216157],[156.74,172.48441044],[156.77,3.14074782],[156.78,40.32409109]]]
["bitfinex","SOLUSD",1748735703062,[[156.66,9.18371783],[156.61,41.96231457],[156.6,156.98964886],[156.56,68.67144091],[140.05,7.29936817]],[[156.71,9.18371783],[156.72,55.12083275],[156.73,26.14216157],[156.74,188.43456593],[156.77,13.14074782]]]
["bitfinex","SOLUSD",1748735703281,[[156.64,9.18371783],[156.61,41.96231457],[156.6,156.98964886],[156.56,68.67144091],[156.44,20.03139253]],[[156.69,9.18371783],[156.72,55.12083275],[156.73,26.14216157],[156.74,188.43456593],[156.77,13.14074782]]]
["bitfinex","SOLUSD",1748735703773,[[156.64,9.18371783],[156.61,41.96231457],[156.6,156.98964886],[156.56,68.67144091],[156.54,10.0]],[[156.69,9.18371783],[156.72,55.12083275],[156.73,26.14216157],[156.74,188.43456593],[156.77,13.14074782]]]
["bitfinex","SOLUSD",1748735704166,[[156.64,9.18371783],[156.61,41.96231457],[156.6,156.98964886],[156.56,68.67144091],[156.54,10.0]],[[156.69,9.18371783],[156.7,6.38176824],[156.72,48.74],[156.73,26.14216157],[156.74,188.43456593]]]
["bitfinex","SOLUSD",1748735704591,[[156.64,9.18371783],[156.61,41.96231457],[156.6,156.98964886],[156.56,68.67144091],[156.55,10.0]],[[156.69,9.18371783],[156.7,6.38176824],[156.72,48.74],[156.73,26.14216157],[156.74,188.43456593]]]
["bitfinex","SOLUSD",1748735705155,[[156.64,15.56740858],[156.61,41.96231457],[156.6,156.98964886],[156.56,68.67144091],[156.55,10.0]],[[156.69,9.18371783],[156.7,6.38176824],[156.72,48.74],[156.73,26.14216157],[156.74,188.43456593]]]
["bitfinex","SOLUSD",1748735705373,[[156.64,15.56740858],[156.61,41.96231457],[156.6,156.98964886],[156.56,68.67144091],[156.55,10.0]],[[156.69,15.56576341],[156.72,48.74],[156.73,26.14216157],[156.74,188.43456593],[156.77,13.14074782]]]
["bitfinex","SOLUSD",1748735706663,[[156.64,14.33920705],[156.62,6.3848806],[156.61,41.96231457],[156.6,118.20964886],[156.56,46.27577664]],[[156.69,20.72125263],[156.72,48.74],[156.73,26.14216157],[156.74,188.43456593],[156.77,13.14074782]]]
["bitfinex","SOLUSD",1748735706868,[[156.64,14.33920705],[156.62,6.3848806],[156.61,41.96231457],[156.6,118.20964886],[156.59,70.83074694]],[[156.69,20.72125263],[156.72,48.74],[156.73,26.14216157],[156.74,188.43456593],[156.77,13.14074782]]]
["bitfinex","SOLUSD",1748735707076,[[156.64,14.33920705],[156.62,6.3848806],[156.61,41.96231457],[156.6,28.60964886],[156.59,70.83074694]],[[156.69,14.33920705],[156.7,6.38175571],[156.72,48.74],[156.73,26.14216157],[156.74,188.43456593]]]
["bitfinex","SOLUSD",1748735708080,[[156.64,20.72288157],[156.61,41.96231457],[156.6,28.60964886],[156.59,70.83074694],[140.11,0.02]],[[156.69,14.33920705],[156.7,6.38175571],[156.72,48.74],[156.73,26.14216157],[156.74,188.43456593]]]
["bitfinex","SOLUSD",1748735708386,[[156.64,20.72288157],[156.61,41.96231457],[156.6,28.60964886],[156.59,70.83074694],[156.43,22.28359574]],[[156.69,14.33920705],[156.7,6.38175571],[156.72,48.74],[156.73,26.14216157],[156.74,188.43456593]]]
["bitfinex","SOLUSD",1748735709057,[[156.64,20.72288157],[156.61,41.96231457],[156.6,28.60964886],[156.59,38.90216157],[156.48,31.95259512]],[[156.69,14.33920705],[156.7,6.38175571],[156.72,48.74],[156.73,26.14216157],[156.74,188.43456593]]]
["bitfinex","SOLUSD",1748735709681,[[156.64,20.72288157],[156.61,41.96231457],[156.6,28.60964886],[156.59,38.90216157],[156.48,31.95259512]],[[156.69,20.72140208],[156.72,48.74],[156.73,26.14216157],[156.74,188.43456593]]]
["bitfinex","SOLUSD",1748735709682,[[156.64,20.72288157],[156.61,41.96231457],[156.6,28.60964886],[156.59,38.90216157],[156.48,31.95259512]],[[156.69,20.72140208],[156.72,48.74],[156.73,26.14216157],[156.74,188.43456593],[156.83,9.96956334]]]
["bitfinex","SOLUSD",1748735709885,[[156.64,20.72288157],[156.61,41.96231457],[156.6,28.60964886],[156.59,38.90216157],[156.48,31.95259512]],[[156.69,20.72140208],[156.72,48.74],[156.73,26.14216157],[156.74,188.43456593],[156.77,3.14074782]]]
["bitfinex","SOLUSD",1748735710064,[[156.64,20.72288157],[156.61,41.96231457],[156.6,28.60964886],[156.59,38.90216157],[156.48,31.95259512]],[[156.69,20.72140208],[156.72,48.74],[156.73,26.14216157],[156.74,188.43456593],[156.77,13.14074782]]]
["bitfinex","SOLUSD",1748735711083,[[156.64,20.72288157],[156.61,41.96231457],[156.6,28.60964886],[156.59,38.90216157],[156.48,31.95259512]],[[156.69,20.72140208],[156.72,48.74],[156.73,26.14216157],[156.74,188.43456593],[156.77,32.31074782]]]
["bitfinex","SOLUSD",1748735711689,[[156.64,20.72288157],[156.61,41.96231457],[156.6,28.60964886],[156.59,38.90216157],[156.48,31.95259512]],[[156.69,20.72140208],[156.72,64.69202823],[156.73,26.14216157],[156.74,172.48441044],[156.77,32.31074782]]]
["bitfinex","SOLUSD",1748735711864,[[156.64,20.72288157],[156.61,41.96231457],[156.6,28.60964886],[156.59,38.90216157],[156.48,31.95259512]],[[156.69,20.72140208],[156.71,38.76],[156.72,25.91202823],[156.73,26.14216157],[156.74,172.48441044]]]
["bitfinex","SOLUSD",1748735712469,[[156.64,14.33920705],[156.63,6.38430889],[156.61,26.0],[156.6,28.60964886],[156.59,38.90216157]],[[156.69,20.72140208],[156.71,38.76],[156.72,25.91202823],[156.73,26.14216157],[156.74,172.48441044]]]
["bitfinex","SOLUSD",1748735712875,[[156.64,14.33920705],[156.63,6.38430889],[156.61,26.0],[156.6,118.20964886],[156.59,38.90216157]],[[156.69,20.72140208],[156.71,38.76],[156.72,25.91202823],[156.73,26.14216157],[156.74,172.48441044]]]
["bitfinex","SOLUSD",1748735713190,[[156.61,32.38496558],[156.6,99.56],[156.58,15.96533208],[156.31,36.43714021],[156.3,81.37460069]],[[156.68,14.33920705],[156.69,6.38219503],[156.7,0.14216157],[156.71,73.50584221],[156.72,24.29920705]]]
["bitfinex","SOLUSD",1748735713373,[[156.62,14.33920705],[156.61,32.38496558],[156.6,9.96],[156.58,105.56533208],[156.57,57.40964886]],[[156.67,14.33920705],[156.69,6.38219503],[156.7,0.14216157],[156.71,73.50584221],[156.72,24.29920705]]]
["bitfinex","SOLUSD",1748735714169,[[156.61,46.72417263],[156.6,9.96],[156.58,105.56533208],[156.57,18.64964886],[156.56,14.62353019]],[[156.66,20.7224574],[156.69,15.95517631],[156.7,0.14216157],[156.71,57.55181043],[156.72,24.29920705]]]
["bitfinex","SOLUSD",1748735714369,[[156.61,46.72417263],[156.6,9.96],[156.58,105.56533208],[156.57,57.40964886],[156.56,14.62353019]],[[156.66,20.7224574],[156.69,15.95517631],[156.7,0.14216157],[156.71,57.55181043],[156.72,24.29920705]]]
["bitfinex","SOLUSD",1748735714890,[[156.62,14.33920705],[156.61,32.38496558],[156.6,9.96],[156.58,105.56533208],[156.57,57.40964886]],[[156.66,6.38325035],[156.67,14.33920705],[156.69,15.95517631],[156.7,0.14216157],[156.71,57.55181043]]]
["bitfinex","SOLUSD",1748735715383,[[156.62,14.33920705],[156.61,32.38496558],[156.6,9.96],[156.58,105.56533208],[156.57,18.64964886]],[[156.67,20.72214785],[156.69,15.95517631],[156.7,0.14216157],[156.71,57.55181043],[156.81,9.96956334]]]
["bitfinex","SOLUSD",1748735715686,[[156.62,14.33920705],[156.61,32.38496558],[156.6,9.96],[156.58,105.56533208],[156.57,18.64964886]],[[156.67,20.72214785],[156.69,15.95517631],[156.7,0.14216157],[156.71,57.55181043],[156.8,9.96956334]]]
["bitfinex","SOLUSD",1748735717169,[[156.63,14.33920705],[156.62,6.38483072],[156.61,26.0],[156.6,9.96],[156.58,105.56533208]],[[156.67,20.72214785],[156.69,15.95517631],[156.7,0.14216157],[156.71,57.55181043],[156.8,9.96956334]]]
["bitfinex","SOLUSD",1748735717369,[[156.62,20.72403777],[156.61,26.0],[156.6,9.96],[156.58,105.56533208],[156.53,91.92]],[[156.67,20.72214785],[156.69,15.95517631],[156.7,0.14216157],[156.71,57.55181043],[156.8,9.96956334]]]
["bitfinex","SOLUSD",1748735718898,[[156.62,20.72403777],[156.61,26.0],[156.6,9.96],[156.58,105.56533208],[156.49,99.78958402]],[[156.67,20.72214785],[156.69,15.95517631],[156.7,0.14216157],[156.71,57.55181043],[156.8,9.96956334]]]
["bitfinex","SOLUSD",1748735719900,[[156.62,20.72403777],[156.61,26.0],[156.6,9.96],[156.58,105.56533208],[156.53,10.0]],[[156.67,20.72214785],[156.69,15.95517631],[156.7,0.14216157],[156.71,57.55181043],[156.8,9.96956334]]]
["bitfinex","SOLUSD",1748735720293,[[156.62,20.72403777],[156.61,26.0],[156.6,9.96],[156.58,105.56533208],[156.52,41.94302344]],[[156.67,20.72214785],[156.69,15.95517631],[156.7,0.14216157],[156.71,57.55181043],[156.8,9.96956334]]]
["bitfinex","SOLUSD",1748735720993,[[156.62,20.72403777],[156.61,26.0],[156.6,9.96],[156.58,105.56533208],[156.52,41.94302344]],[[156.67,20.72214785],[156.69,15.95517631],[156.7,0.14216157],[156.71,57.55181043],[156.77,3.14074782]]]
["bitfinex","SOLUSD",1748735721190,[[156.62,20.72403777],[156.61,26.0],[156.6,9.96],[156.58,105.56533208],[156.53,10.0]],[[156.67,14.33920705],[156.69,22.33720451],[156.7,0.14216157],[156.71,57.55181043],[156.75,152.98950679]]]
["bitfinex","SOLUSD",1748735721398,[[156.62,20.72403777],[156.61,26.0],[156.6,9.96],[156.58,105.56533208],[156.53,10.0]],[[156.69,22.33720451],[156.7,0.14216157],[156.71,57.55181043],[156.75,152.98950679],[156.84,90.92716892]]]
["bitfinex","SOLUSD",1748735721703,[[156.66,14.33920705],[156.62,6.38483072],[156.61,26.0],[156.6,28.60964886],[156.59,0.28432314]],[[156.71,53.09920705],[156.72,9.96],[156.73,0.14216157],[156.74,182.29818089],[156.75,91.92]]]
["bitfinex","SOLUSD",1748735721891,[[156.66,14.33920705],[156.62,6.38483072],[156.61,26.0],[156.6,28.60964886],[156.59,89.88432314]],[[156.71,53.09920705],[156.72,9.96],[156.73,0.28432314],[156.74,208.29818089],[156.75,91.92]]]
["bitfinex","SOLUSD",1748735722193,[[156.66,14.33920705],[156.62,6.38483072],[156.61,26.0],[156.6,28.60964886],[156.59,89.88432314]],[[156.71,14.33920705],[156.72,48.72],[156.74,208.29818089],[156.75,91.92],[156.78,59.49409109]]]
["bitfinex","SOLUSD",1748735722488,[[156.66,14.33920705],[156.62,6.38483072],[156.61,26.0],[156.6,28.60964886],[156.59,89.88432314]],[[156.71,14.33920705],[156.72,48.72],[156.73,0.14216157],[156.74,208.29818089],[156.75,91.92]]]
["bitfinex","SOLUSD",1748735722693,[[156.66,14.33920705],[156.65,6.38351246],[156.62,15.9622015],[156.61,26.0],[156.6,28.60964886]],[[156.71,20.72057454],[156.72,48.72],[156.73,0.28432314],[156.74,224.2481901],[156.75,91.92]]]
["bitfinex","SOLUSD",1748735723692,[[156.66,14.33920705],[156.65,6.38351246],[156.62,15.9622015],[156.61,26.0],[156.6,28.60964886]],[[156.7,14.33920705],[156.71,6.38136749],[156.72,48.72],[156.73,0.28432314],[156.74,224.2481901]]]
["bitfinex","SOLUSD",1748735724099,[[156.66,20.72231346],[156.62,15.9622015],[156.61,26.0],[156.6,28.60964886],[156.43,2.25220321]],[[156.71,20.72057454],[156.72,48.72],[156.73,0.28432314],[156.74,224.2481901],[156.77,3.14074782]]]
["bitfinex","SOLUSD",1748735724277,[[156.66,20.72231346],[156.62,15.9622015],[156.61,26.0],[156.6,28.60964886],[156.43,2.25220321]],[[156.71,14.33920705],[156.72,55.10096681],[156.73,0.28432314],[156.74,224.2481901],[156.77,3.14074782]]]
["bitfinex","SOLUSD",1748735724600,[[156.66,20.72231346],[156.62,15.9622015],[156.61,26.0],[156.6,28.60964886],[156.45,10.00009231]],[[156.71,14.33920705],[156.72,55.10096681],[156.73,0.28432314],[156.74,224.2481901],[156.77,3.14074782]]]
["bitfinex","SOLUSD",1748735724987,[[156.66,20.72231346],[156.62,15.9622015],[156.61,26.0],[156.6,28.60964886],[140.05,7.29936817]],[[156.71,14.33920705],[156.72,55.10096681],[156.73,0.28432314],[156.74,224.2481901],[156.77,3.14074782]]]
["bitfinex","SOLUSD",1748735725300,[[156.66,14.33920705],[156.65,6.38349202],[156.62,15.9622015],[156.61,26.0],[156.6,28.60964886]],[[156.71,20.72049647],[156.72,48.72],[156.73,0.28432314],[156.74,224.2481901],[156.77,13.14074782]]]
["bitfinex","SOLUSD",1748735725697,[[156.66,14.33920705],[156.65,6.38349202],[156.62,15.9622015],[156.61,26.0],[156.6,28.60964886]],[[156.71,20.72049647],[156.72,48.72],[156.73,0.28432314],[156.74,224.2481901],[156.77,3.14074782]]]
["bitfinex","SOLUSD",1748735726001,[[156.66,20.72242287],[156.62,15.9622015],[156.61,26.0],[156.6,28.60964886],[156.45,10.00035183]],[[156.71,20.72049647],[156.72,48.72],[156.73,0.28432314],[156.74,224.2481901],[156.77,3.14074782]]]
["bitfinex","SOLUSD",1748735726474,[[156.66,20.72242287],[156.62,15.9622015],[156.61,26.0],[156.6,28.60964886],[156.45,10.00035183]],[[156.71,14.33920705],[156.72,55.10095689],[156.73,0.28432314],[156.74,224.2481901],[156.77,3.14074782]]]
["bitfinex","SOLUSD",1748735726676,[[156.66,9.1746755],[156.62,22.3470821],[156.61,26.0],[156.6,28.60964886],[156.56,127.80067012]],[[156.71,15.55616052],[156.72,48.72],[156.73,0.28432314],[156.74,224.2481901],[156.77,3.14074782]]]
["bitfinex","SOLUSD",1748735726886,[[156.65,9.1746755],[156.62,22.3470821],[156.61,26.0],[156.6,28.60964886],[156.56,127.80067012]],[[156.7,9.1746755],[156.71,6.38148502],[156.72,48.72],[156.73,0.28432314],[156.74,224.2481901]]]
["bitfinex","SOLUSD",1748735727192,[[156.65,9.1746755],[156.62,22.3470821],[156.61,26.0],[156.6,28.60964886],[156.56,127.80067012]],[[156.71,6.38148502],[156.72,48.72],[156.73,0.28432314],[156.74,224.2481901],[156.8,50.0]]]
["bitfinex","SOLUSD",1748735727396,[[156.65,9.1746755],[156.62,22.3470821],[156.61,26.0],[156.6,28.60964886],[156.56,127.80067012]],[[156.7,9.1746755],[156.71,6.38148502],[156.72,48.72],[156.73,0.28432314],[156.74,224.2481901]]]
["bitfinex","SOLUSD",1748735727696,[[156.65,9.1746755],[156.62,22.3470821],[156.61,26.0],[156.6,118.20964886],[156.59,0.28432314]],[[156.7,9.1746755],[156.71,6.38148502],[156.72,48.72],[156.73,0.28432314],[156.74,224.2481901]]]
["bitfinex","SOLUSD",1748735727882,[[156.65,15.5582013],[156.62,15.9622015],[156.61,26.0],[156.6,118.20964886],[156.59,0.28432314]],[[156.7,9.1746755],[156.71,6.38148502],[156.72,48.72],[156.73,0.28432314],[156.74,224.2481901]]]
["bitfinex","SOLUSD",1748735728595,[[156.65,6.3835258],[156.62,15.9622015],[156.61,26.0],[156.6,118.20964886],[156.59,0.28432314]],[[156.7,15.55644559],[156.72,48.72],[156.73,0.28432314],[156.74,224.2481901],[156.77,13.14074782]]]
["bitfinex","SOLUSD",1748735728788,[[156.65,15.5582013],[156.62,15.9622015],[156.61,26.0],[156.6,118.20964886],[156.59,0.28432314]],[[156.7,15.55644559],[156.72,48.72],[156.73,0.28432314],[156.74,224.2481901],[156.77,3.14074782]]]
["bitfinex","SOLUSD",1748735729704,[[156.65,9.1746755],[156.64,6.38390909],[156.62,15.9622015],[156.61,26.0],[156.6,118.20964886]],[[156.7,15.55644559],[156.72,48.72],[156.73,0.28432314],[156.74,224.2481901],[156.77,3.14074782]]]
["bitfinex","SOLUSD",1748735729885,[[156.65,9.1746755],[156.64,6.38390909],[156.62,15.9622015],[156.61,26.0],[156.6,118.20964886]],[[156.7,15.55644559],[156.72,48.72],[156.73,0.28432314],[156.74,224.2481901],[156.77,13.14074782]]]
["bitfinex","SOLUSD",1748735731205,[[156.65,9.1746755],[156.64,6.38390909],[156.62,15.9622015],[156.61,26.0],[156.6,118.20964886]],[[156.7,15.55644559],[156.72,48.72],[156.73,0.28432314],[156.74,224.2481901],[156.77,3.14074782]]]
["bitfinex","SOLUSD",1748735731511,[[156.64,15.55858459],[156.62,15.9622015],[156.61,26.0],[156.6,118.20964886],[156.56,113.46146307]],[[156.69,9.1746755],[156.7,6.38177009],[156.72,48.72],[156.73,0.28432314],[156.74,224.2481901]]]
["bitfinex","SOLUSD",1748735732508,[[156.65,9.1746755],[156.62,22.3470821],[156.61,26.0],[156.6,118.20964886],[156.56,113.46146307]],[[156.7,15.55644559],[156.72,48.72],[156.73,0.28432314],[156.74,224.2481901],[184.07,50.0]]]
["bitfinex","SOLUSD",1748735732877,[[156.65,9.1746755],[156.62,22.3470821],[156.61,26.0],[156.6,118.20964886],[156.56,113.46146307]],[[156.7,15.55644559],[156.72,48.72],[156.73,0.28432314],[156.74,224.2481901],[156.81,101.83902493]]]
["bitfinex","SOLUSD",1748735734314,[[156.65,9.1746755],[156.64,6.38371237],[156.62,15.9622015],[156.61,26.0],[156.6,118.20964886]],[[156.7,15.55644559],[156.72,55.0629],[156.73,0.28432314],[156.74,224.2481901],[156.81,101.83902493]]]
["bitfinex","SOLUSD",1748735734685,[[156.65,9.1746755],[156.64,6.38371237],[156.62,17.5134015],[156.61,26.0],[156.6,118.20964886]],[[156.7,15.55644559],[156.72,55.0629],[156.73,1.78682314],[156.74,224.2481901],[156.81,101.83902493]]]
["bitfinex","SOLUSD",1748735734890,[[156.65,9.1746755],[156.64,6.38371237],[156.62,17.5134015],[156.61,26.0],[156.6,118.20964886]],[[156.7,15.55644559],[156.72,55.0629],[156.73,1.78682314],[156.74,224.2481901],[156.77,32.31074782]]]
["bitfinex","SOLUSD",1748735735302,[[156.64,15.55838787],[156.62,17.5134015],[156.61,26.0],[156.6,118.20964886],[156.54,10.0]],[[156.69,9.1746755],[156.7,6.38177009],[156.72,71.01500253],[156.73,1.78682314],[156.74,208.29818089]]]
["bitfinex","SOLUSD",1748735735486,[[156.64,9.1746755],[156.63,6.3843261],[156.62,17.5134015],[156.61,26.0],[156.6,118.20964886]],[[156.69,9.1746755],[156.7,6.38177009],[156.72,71.01500253],[156.73,1.78682314],[156.74,208.29818089]]]
["bitfinex","SOLUSD",1748735735487,[[156.64,9.1746755],[156.63,6.3843261],[156.62,1.5512],[156.61,26.0],[156.6,118.20964886]],[[156.69,9.1746755],[156.7,6.38177009],[156.72,71.01500253],[156.73,1.78682314],[156.74,208.29818089]]]
["bitfinex","SOLUSD",1748735736290,[[156.64,15.55872057],[156.62,1.5512],[156.61,26.0],[156.6,118.20964886],[156.47,9.174675]],[[156.69,15.55684728],[156.72,71.01500253],[156.73,1.78682314],[156.74,208.29818089],[156.84,71.63752326]]]
["bitfinex","SOLUSD",1748735736490,[[156.64,15.55872057],[156.62,1.5512],[156.61,41.96320487],[156.6,118.20964886],[156.59,6.83862314]],[[156.69,15.55684728],[156.72,71.01500253],[156.73,1.78682314],[156.74,208.29818089],[156.84,71.63752326]]]
["bitfinex","SOLUSD",1748735736793,[[156.64,15.55872057],[156.62,1.5512],[156.61,41.96320487],[156.6,118.20964886],[156.59,6.83862314]],[[156.69,15.55684728],[156.72,71.01500253],[156.73,1.78682314],[156.74,208.29818089],[156.77,22.31074782]]]
["bitfinex","SOLUSD",1748735737112,[[156.64,15.55872057],[156.62,1.5512],[156.61,41.96320487],[156.6,118.20964886],[156.59,6.83862314]],[[156.69,15.55684728],[156.72,71.01500253],[156.73,1.78682314],[156.74,208.29818089],[156.77,32.31074782]]]
["bitfinex","SOLUSD",1748735738814,[[156.64,15.55872057],[156.62,1.5512],[156.61,41.96320487],[156.6,118.20964886],[156.59,6.83862314]],[[156.69,15.55684728],[156.72,71.01500253],[156.73,1.78682314],[156.74,208.29818089],[156.77,22.31074782]]]
["bitfinex","SOLUSD",1748735739009,[[156.64,15.55872057],[156.62,1.5512],[156.61,41.96320487],[156.6,118.20964886],[156.59,6.83862314]],[[156.69,15.55684728],[156.72,71.01500253],[156.73,1.78682314],[156.74,208.29818089],[156.77,32.31074782]]]
["bitfinex","SOLUSD",1748735741295,[[156.64,15.55872057],[156.62,1.5512],[156.61,41.96320487],[156.6,118.20964886],[156.59,6.83862314]],[[156.69,9.1746755],[156.7,6.38178355],[156.72,32.25500253],[156.73,1.78682314],[156.74,208.29818089]]]
["bitfinex","SOLUSD",1748735741492,[[156.64,15.55872057],[156.62,1.5512],[156.61,41.96320487],[156.6,118.20964886],[156.59,6.83862314]],[[156.69,9.1746755],[156.7,6.38178355],[156.71,38.76],[156.72,32.25500253],[156.73,1.78682314]]]
["bitfinex","SOLUSD",1748735742510,[[156.64,15.55872057],[156.62,1.5512],[156.61,41.96320487],[156.6,118.20964886],[156.59,6.83862314]],[[156.69,15.55673901],[156.71,38.76],[156.72,32.25500253],[156.73,1.78682314],[156.87,78.7991926]]]
["bitfinex","SOLUSD",1748735742691,[[156.64,15.55872057],[156.62,1.5512],[156.61,41.96320487],[156.6,118.20964886],[156.59,6.83862314]],[[156.69,15.55673901],[156.71,38.76],[156.72,32.25500253],[156.73,1.78682314],[156.81,19.87804986]]]
["bitfinex","SOLUSD",1748735742890,[[156.64,15.55872057],[156.62,1.5512],[156.61,41.96320487],[156.6,118.20964886],[156.59,6.83862314]],[[156.69,15.55673901],[156.71,38.76],[156.72,32.25500253],[156.73,1.78682314],[156.82,19.87804986]]]
["bitfinex","SOLUSD",1748735744521,[[156.64,15.55872057],[156.62,1.5512],[156.61,41.96320487],[156.6,118.20964886],[156.59,0.28432314]],[[156.69,15.55673901],[156.71,38.76],[156.72,25.91210253],[156.73,1.78682314],[156.82,19.87804986]]]
["bitfinex","SOLUSD",1748735744717,[[156.64,15.55872057],[156.62,1.5512],[156.61,41.96320487],[156.6,118.20964886],[156.59,0.28432314]],[[156.69,15.55673901],[156.71,38.76],[156.72,25.91210253],[156.73,1.78682314],[156.77,13.14074782]]]
["bitfinex","SOLUSD",1748735744920,[[156.64,15.55872057],[156.62,1.5512],[156.61,41.96320487],[156.6,118.20964886],[156.59,0.28432314]],[[156.69,15.55673901],[156.71,38.76],[156.72,25.91210253],[156.73,1.78682314],[156.77,32.31074782]]]
["bitfinex","SOLUSD",1748735745794,[[156.64,15.55872057],[156.62,1.5512],[156.61,41.96320487],[156.6,118.20964886],[156.59,0.28432314]],[[156.7,15.55629643],[156.71,38.76],[156.72,9.96],[156.73,1.78682314],[156.74,224.24817511]]]
["bitfinex","SOLUSD",1748735750213,[[156.64,15.55872057],[156.62,1.5512],[156.61,41.96320487],[156.6,118.20964886],[156.59,39.04432314]],[[156.7,15.55629643],[156.71,38.76],[156.72,9.96],[156.73,1.78682314],[156.74,224.24817511]]]
["bitfinex","SOLUSD",1748735750810,[[156.64,15.55872057],[156.62,1.5512],[156.61,48.57910487],[156.6,118.20964886],[156.59,39.04432314]],[[156.7,15.55629643],[156.71,38.76],[156.72,9.96],[156.73,1.78682314],[156.74,224.24817511]]]
["bitfinex","SOLUSD",1748735752505,[[156.64,6.38404507],[156.62,1.5512],[156.61,48.57910487],[156.6,118.20964886],[156.59,39.04432314]],[[156.69,15.5567254],[156.71,38.76],[156.72,9.96],[156.73,1.78682314],[156.74,224.24817511]]]
["bitfinex","SOLUSD",1748735752729,[[156.64,15.55872057],[156.62,1.5512],[156.61,48.57910487],[156.6,118.20964886],[156.59,39.04432314]],[[156.69,15.5567254],[156.71,38.76],[156.72,9.96],[156.73,1.78682314],[156.74,224.24817511]]]
["bitfinex","SOLUSD",1748735753723,[[156.64,15.55872057],[156.62,1.5512],[156.61,48.57910487],[156.6,118.20964886],[156.59,39.04432314]],[[156.7,15.55629643],[156.71,38.76],[156.72,9.96],[156.73,1.78682314],[156.74,224.24817511]]]
["bitfinex","SOLUSD",1748735755928,[[156.64,15.55872057],[156.62,1.5512],[156.61,41.96320487],[156.6,118.20964886],[156.59,39.04432314]],[[156.7,15.55629643],[156.71,38.76],[156.72,9.96],[156.73,1.78682314],[156.74,224.24817511]]]
["bitfinex","SOLUSD",1748735760430,[[156.64,15.55872057],[156.61,41.96320487],[156.6,118.20964886],[156.59,39.04432314],[156.41,60.79223801]],[[156.7,15.55629643],[156.71,38.76],[156.72,9.96],[156.73,0.28432314],[156.74,224.24817511]]]
["bitfinex","SOLUSD",1748735760629,[[156.65,9.1746755],[156.62,6.3848806],[156.61,41.96320487],[156.6,118.20964886],[156.59,39.04432314]],[[156.7,15.55629643],[156.71,38.76],[156.72,9.96],[156.73,0.28432314],[156.74,224.24817511]]]
["bitfinex","SOLUSD",1748735762010,[[156.64,15.55857047],[156.61,41.96320487],[156.6,118.20964886],[156.59,39.04432314],[156.54,10.0]],[[156.7,15.55629643],[156.71,38.76],[156.72,9.96],[156.73,0.28432314],[156.74,224.24817511]]]
["bitfinex","SOLUSD",1748735762412,[[156.64,15.55857047],[156.61,41.96320487],[156.6,118.20964886],[156.59,39.04432314],[156.55,10.0]],[[156.7,15.55629643],[156.71,38.76],[156.72,9.96],[156.73,0.28432314],[156.74,224.24817511]]]
["bitfinex","SOLUSD",1748735771537,[[156.64,15.55857047],[156.61,41.96320487],[156.6,118.20964886],[156.59,39.04432314],[156.54,10.0]],[[156.7,15.55629643],[156.71,38.76],[156.72,9.96],[156.73,0.28432314],[156.74,224.24817511]]]
["bitfinex","SOLUSD",1748735771722,[[156.64,15.55857047],[156.61,41.96320487],[156.6,118.20964886],[156.59,39.04432314],[156.54,10.0]],[[156.7,15.55629643],[156.71,38.76],[156.72,9.96],[156.73,0.28432314],[156.74,209.59964308]]]
["bitfinex","SOLUSD",1748735776550,[[156.64,15.55857047],[156.61,41.96320487],[156.6,118.20964886],[156.59,39.04432314],[156.54,10.0]],[[156.69,9.1746755],[156.7,6.38162093],[156.71,38.76],[156.72,25.91205467],[156.73,0.28432314]]]
["bitfinex","SOLUSD",1748735776736,[[156.57,6.38691958],[156.56,6.06680991],[156.52,213.44302344],[156.51,10.0],[156.5,3.15539194]],[[156.66,9.1746755],[156.68,18.64964886],[156.7,22.61999639],[156.71,232.40964886],[156.72,65.828702]]]
["bitfinex","SOLUSD",1748735776937,[[156.57,6.38691958],[156.56,6.06680991],[156.52,213.44302344],[156.5,3.15539194]],[[156.66,9.1746755],[156.68,18.64964886],[156.7,22.61999639],[156.71,232.40964886],[156.72,65.828702]]]
["bitfinex","SOLUSD",1748735776938,[[156.58,9.1746755],[156.57,6.38691958],[156.56,9.94],[156.52,219.50983335],[156.5,3.15539194]],[[156.63,9.1746755],[156.66,38.76],[156.67,10.22432314],[156.68,18.64964886],[156.7,22.33567325]]]
["bitfinex","SOLUSD",1748735777130,[[156.58,9.1746755],[156.57,6.38691958],[156.56,9.94],[156.54,18.64964886],[156.53,38.76]],[[156.63,9.1746755],[156.66,38.76],[156.67,10.22432314],[156.68,18.64964886],[156.7,22.33567325]]]
["bitfinex","SOLUSD",1748735777334,[[156.58,35.1746755],[156.57,6.38691958],[156.56,9.94],[156.54,18.64964886],[156.53,39.04432314]],[[156.63,9.1746755],[156.66,38.76],[156.67,10.22432314],[156.68,18.64964886],[156.7,22.33567325]]]
["bitfinex","SOLUSD",1748735777836,[[156.59,6.38610383],[156.58,35.1746755],[156.56,9.94],[156.55,15.9690511],[156.54,18.64964886]],[[156.63,9.1746755],[156.65,6.38406158],[156.66,38.76],[156.67,10.22432314],[156.68,34.60610206]]]
["bitfinex","SOLUSD",1748735778728,[[156.59,6.38610383],[156.58,35.1746755],[156.56,9.94],[156.55,15.9690511],[156.54,18.64964886]],[[156.63,9.1746755],[156.64,6.38408819],[156.66,38.76],[156.67,10.22432314],[156.68,34.60610206]]]
["bitfinex","SOLUSD",1748735779136,[[156.59,6.38610383],[156.58,35.1746755],[156.56,9.94],[156.55,15.9690511],[156.54,18.64964886]],[[156.64,15.55876369],[156.66,38.76],[156.67,10.22432314],[156.68,34.60610206],[157.02,214.67856758]]]
["bitfinex","SOLUSD",1748735779449,[[156.59,6.38610383],[156.58,35.1746755],[156.56,9.94],[156.55,15.9690511],[156.54,18.64964886]],[[156.64,15.55876369],[156.66,38.76],[156.67,10.22432314],[156.68,34.60610206],[156.77,48.42783288]]]
["bitfinex","SOLUSD",1748735779628,[[156.59,6.38610383],[156.58,35.1746755],[156.56,9.94],[156.55,15.9690511],[156.54,18.64964886]],[[156.64,15.55876369],[156.66,38.76],[156.67,10.22432314],[156.68,34.60610206],[156.77,8.67173315]]]
["bitfinex","SOLUSD",1748735780244,[[156.59,6.38610383],[156.58,35.1746755],[156.56,9.94],[156.55,15.9690511],[156.54,18.64964886]],[[156.64,15.55876369],[156.66,38.76],[156.67,10.22432314],[156.68,34.60610206],[156.72,116.79853978]]]
["bitfinex","SOLUSD",1748735781249,[[156.59,15.56077933],[156.58,26.0],[156.56,9.94],[156.55,15.9690511],[156.54,18.64964886]],[[156.63,9.1746755],[156.64,6.38408819],[156.66,38.76],[156.67,10.22432314],[156.68,34.60610206]]]
["bitfinex","SOLUSD",1748735783952,[[156.59,15.56077933],[156.58,26.0],[156.56,9.94],[156.55,15.9690511],[156.54,57.40964886]],[[156.63,9.1746755],[156.64,6.38408819],[156.66,38.76],[156.67,10.22432314],[156.68,34.60610206]]]
["bitfinex","SOLUSD",1748735786863,[[156.59,15.56077933],[156.58,26.0],[156.56,9.94],[156.55,105.5690511],[156.54,57.40964886]],[[156.63,9.1746755],[156.64,6.38408819],[156.66,38.76],[156.67,10.22432314],[156.68,34.60610206]]]
["bitfinex","SOLUSD",1748735787664,[[156.59,15.56077933],[156.58,26.0],[156.56,9.94],[156.55,105.5690511],[156.54,57.40964886]],[[156.63,9.1746755],[156.65,6.383796],[156.66,38.76],[156.67,10.22432314],[156.68,34.60610206]]]
["bitfinex","SOLUSD",1748735787865,[[156.59,15.56077933],[156.58,26.0],[156.56,9.94],[156.55,105.5690511],[156.54,57.40964886]],[[156.64,9.1746755],[156.65,6.383796],[156.66,38.76],[156.67,10.22432314],[156.68,34.60610206]]]
["bitfinex","SOLUSD",1748735789146,[[156.61,9.1746755],[156.59,6.38610383],[156.58,26.0],[156.56,46.638702],[156.55,89.6]],[[156.65,9.1746755],[156.66,38.76],[156.67,16.6072311],[156.68,18.64964886],[156.71,203.44393892]]]
["bitfinex","SOLUSD",1748735789373,[[156.61,9.1746755],[156.59,6.38610383],[156.58,26.0],[156.56,136.238702],[156.52,48.00983335]],[[156.66,47.9346755],[156.67,16.6072311],[156.68,18.64964886],[156.71,203.44393892],[156.85,59.6341496]]]
["bitfinex","SOLUSD",1748735789668,[[156.61,9.1746755],[156.59,6.38610383],[156.58,26.0],[156.56,136.238702],[156.52,48.00983335]],[[156.66,47.9346755],[156.67,16.6072311],[156.68,18.64964886],[156.71,177.44393892],[156.78,61.00086085]]]
["bitfinex","SOLUSD",1748735789870,[[156.61,9.1746755],[156.59,6.38610383],[156.58,26.0],[156.56,136.238702],[156.52,48.00983335]],[[156.66,47.9346755],[156.67,16.6072311],[156.68,18.64964886],[156.71,203.44393892],[156.78,61.00086085]]]
["bitfinex","SOLUSD",1748735790052,[[156.61,9.1746755],[156.59,22.35136342],[156.58,26.0],[156.56,136.238702],[156.52,48.00983335]],[[156.66,47.9346755],[156.67,16.6072311],[156.68,18.64964886],[156.71,203.44393892],[156.78,61.00086085]]]
["bitfinex","SOLUSD",1748735790257,[[156.62,6.3848806],[156.61,9.1746755],[156.59,15.96525959],[156.58,26.0],[156.56,136.238702]],[[156.66,47.9346755],[156.67,16.6072311],[156.68,18.64964886],[156.71,203.44393892],[156.75,91.89992502]]]
["bitfinex","SOLUSD",1748735792562,[[156.62,6.3848806],[156.61,9.1746755],[156.59,15.96525959],[156.58,26.0],[156.56,136.238702]],[[156.66,9.1746755],[156.67,16.6072311],[156.68,18.64964886],[156.71,203.44393892],[156.75,91.89992502]]]
["bitfinex","SOLUSD",1748735792772,[[156.62,6.3848806],[156.61,9.1746755],[156.59,15.96525959],[156.58,26.0],[156.56,136.238702]],[[156.66,9.1746755],[156.67,55.3672311],[156.68,18.64964886],[156.71,203.44393892],[156.75,91.89992502]]]
["bitfinex","SOLUSD",1748735793262,[[156.62,6.3848806],[156.61,9.1746755],[156.59,15.96525959],[156.58,26.0],[156.56,168.17520745]],[[156.67,9.94],[156.71,203.44393892],[156.72,21.23292533],[156.75,61.06992502],[156.77,58.67173315]]]
["bitfinex","SOLUSD",1748735793447,[[156.62,15.5595561],[156.61,26.0],[156.59,15.96525959],[156.57,18.64964886],[156.56,168.45953059]],[[156.67,19.1146755],[156.68,38.76],[156.69,0.28432314],[156.7,18.64964886],[156.71,195.01174175]]]
["bitfinex","SOLUSD",1748735793652,[[156.62,15.5595561],[156.61,26.0],[156.59,15.96525959],[156.57,18.64964886],[156.56,168.45953059]],[[156.67,19.1146755],[156.68,38.76],[156.69,0.14216157],[156.7,18.64964886],[156.71,195.01174175]]]
["bitfinex","SOLUSD",1748735795045,[[156.62,15.5595561],[156.61,26.0],[156.59,15.96525959],[156.57,18.64964886],[156.56,168.45953059]],[[156.67,19.1146755],[156.68,38.76],[156.69,6.52428683],[156.7,18.79181043],[156.71,195.01174175]]]
["bitfinex","SOLUSD",1748735795263,[[156.63,15.55878288],[156.61,26.0],[156.59,15.96525959],[156.57,18.64964886],[156.56,168.45953059]],[[156.67,9.94],[156.68,47.9346755],[156.69,6.52428683],[156.7,18.79181043],[156.71,195.01174175]]]
["bitfinex","SOLUSD",1748735796060,[[156.63,15.55878288],[156.61,41.96310713],[156.57,18.64964886],[156.56,168.45953059],[156.42,22.5391922]],[[156.67,9.94],[156.69,6.52428683],[156.7,18.79181043],[156.71,153.05820012],[156.73,26.0]]]
["bitfinex","SOLUSD",1748735796249,[[156.63,15.55878288],[156.61,41.96310713],[156.57,18.64964886],[156.56,168.45953059],[156.42,22.5391922]],[[156.67,9.94],[156.68,47.9346755],[156.69,6.52428683],[156.7,18.79181043],[156.71,153.05820012]]]
["bitfinex","SOLUSD",1748735796449,[[156.63,15.55878288],[156.61,41.96310713],[156.57,18.64964886],[156.56,168.45953059],[156.54,48.76]],[[156.67,9.94],[156.68,47.9346755],[156.69,6.52428683],[156.7,18.79181043],[156.71,153.05820012]]]
["bitfinex","SOLUSD",1748735797666,[[156.63,15.55878288],[156.61,41.96310713],[156.57,18.64964886],[156.56,168.45953059],[156.54,38.76]],[[156.67,9.94],[156.68,47.9346755],[156.69,6.52428683],[156.7,18.79181043],[156.71,153.05820012]]]
["bitfinex","SOLUSD",1748735797865,[[156.63,15.55878288],[156.61,41.96310713],[156.57,18.64964886],[156.56,168.45953059],[156.54,38.76]],[[156.67,9.94],[156.68,9.1746755],[156.69,6.52428683],[156.7,18.79181043],[156.71,153.05820012]]]
["bitfinex","SOLUSD",1748735798063,[[156.63,15.55878288],[156.61,41.96310713],[156.57,18.64964886],[156.56,168.45953059],[156.54,48.76]],[[156.67,9.94],[156.68,47.9346755],[156.69,6.52428683],[156.7,18.79181043],[156.71,153.05820012]]]
["bitfinex","SOLUSD",1748735798670,[[156.63,15.55878288],[156.61,41.96310713],[156.57,108.24964886],[156.56,78.85953059],[156.54,48.76]],[[156.67,9.94],[156.68,47.9346755],[156.69,6.52428683],[156.7,18.79181043],[156.71,153.05820012]]]
["bitfinex","SOLUSD",1748735800256,[[156.63,9.1746755],[156.62,6.38473958],[156.61,26.0],[156.58,15.96531733],[156.57,108.24964886]],[[156.67,19.1146755],[156.68,45.14255573],[156.69,0.14216157],[156.7,18.79181043],[156.71,153.05820012]]]
["bitfinex","SOLUSD",1748735800573,[[156.63,15.55906628],[156.61,26.0],[156.58,15.96531733],[156.57,108.24964886],[156.5,111.04065094]],[[156.67,19.1146755],[156.68,45.14255573],[156.69,0.14216157],[156.7,18.79181043],[156.71,153.05820012]]]
["bitfinex","SOLUSD",1748735800959,[[156.63,15.55906628],[156.61,26.0],[156.6,15.96417867],[156.57,108.24964886],[156.5,111.04065094]],[[156.67,19.1146755],[156.68,45.14255573],[156.69,0.14216157],[156.7,18.79181043],[156.71,153.05820012]]]
["bitfinex","SOLUSD",1748735801779,[[156.63,15.55906628],[156.61,26.0],[156.6,15.96417867],[156.57,108.24964886],[156.5,111.04065094]],[[156.67,9.94],[156.68,54.31723123],[156.69,0.14216157],[156.7,18.79181043],[156.71,153.05820012]]]
["bitfinex","SOLUSD",1748735803354,[[156.63,15.55906628],[156.61,26.0],[156.6,15.96417867],[156.57,108.24964886],[156.5,111.04065094]],[[156.67,9.94],[156.68,47.9346755],[156.69,6.52433433],[156.7,18.79181043],[156.71,153.05820012]]]
["bitfinex","SOLUSD",1748735804663,[[156.63,15.55906628],[156.61,26.0],[156.6,15.96417867],[156.57,108.24964886],[156.5,111.04065094]],[[156.67,9.94],[156.68,54.31719383],[156.69,0.14216157],[156.7,18.79181043],[156.71,153.05820012]]]
["bitfinex","SOLUSD",1748735805086,[[156.63,15.55906628],[156.61,26.0],[156.6,15.96417867],[156.57,108.24964886],[156.5,111.04065094]],[[156.67,9.94],[156.68,15.55719383],[156.69,0.14216157],[156.7,18.79181043],[156.71,153.05820012]]]
["bitfinex","SOLUSD",1748735805372,[[156.63,15.55906628],[156.61,26.0],[156.6,15.96417867],[156.57,108.24964886],[156.5,111.04065094]],[[156.68,54.29719383],[156.69,0.14216157],[156.7,28.73181043],[156.71,153.05820012],[156.93,41.64574012]]]
["bitfinex","SOLUSD",1748735805578,[[156.63,15.55906628],[156.61,26.0],[156.6,15.96417867],[156.57,108.24964886],[156.5,111.04065094]],[[156.68,54.29719383],[156.69,0.14216157],[156.7,28.73181043],[156.71,153.05820012],[156.9,8.75803831]]]
["bitfinex","SOLUSD",1748735808476,[[156.63,15.55906628],[156.61,26.0],[156.6,15.96417867],[156.57,108.24964886],[156.5,111.04065094]],[[156.68,47.9146755],[156.69,6.52427465],[156.7,28.73181043],[156.71,153.05820012],[156.79,19.167492]]]
["bitfinex","SOLUSD",1748735808656,[[156.63,15.55906628],[156.61,26.0],[156.6,15.96417867],[156.58,38.74],[156.57,108.24964886]],[[156.68,38.74],[156.69,6.52427465],[156.7,28.73181043],[156.71,153.05820012],[156.79,19.167492]]]
["bitfinex","SOLUSD",1748735808857,[[156.63,15.55906628],[156.61,26.0],[156.6,15.96417867],[156.58,38.74],[156.57,108.24964886]],[[156.68,47.9146755],[156.69,6.52427465],[156.7,28.73181043],[156.71,149.0],[156.75,62.75692481]]]
["bitfinex","SOLUSD",1748735810075,[[156.63,15.55906628],[156.61,26.0],[156.6,15.96417867],[156.58,48.68],[156.57,108.24964886]],[[156.68,47.9146755],[156.69,6.52427465],[156.7,28.73181043],[156.71,149.0],[156.75,62.75692481]]]
["bitfinex","SOLUSD",1748735810560,[[156.63,15.55906628],[156.61,26.0],[156.6,15.96417867],[156.58,138.28],[156.57,18.64964886]],[[156.68,47.9146755],[156.69,6.52427465],[156.7,28.73181043],[156.71,149.0],[156.75,62.75692481]]]
["bitfinex","SOLUSD",1748735811357,[[156.63,6.38439078],[156.61,26.0],[156.6,15.96417867],[156.58,99.54],[156.56,68.63520745]],[[156.67,0.28432314],[156.68,54.29727783],[156.69,0.14216157],[156.7,28.73181043],[156.71,149.0]]]
["bitfinex","SOLUSD",1748735811569,[[156.61,32.38516567],[156.6,9.1746755],[156.58,99.54],[156.57,15.96661601],[156.56,75.438702]],[[156.66,9.1746755],[156.67,0.14216157],[156.68,45.2647639],[156.7,44.5437799],[156.71,149.0]]]
["bitfinex","SOLUSD",1748735811773,[[156.61,41.55984117],[156.58,99.54],[156.57,15.96661601],[156.56,75.438702],[156.54,0.14216157]],[[156.67,0.14216157],[156.68,45.2647639],[156.7,44.5437799],[156.71,149.0]]]
["bitfinex","SOLUSD",1748735811774,[[156.61,41.55984117],[156.58,99.54],[156.57,15.96661601],[156.56,75.438702],[156.54,0.14216157]],[[156.67,9.45899864],[156.68,45.12260233],[156.7,44.5437799],[156.71,149.0],[156.78,61.00085985]]]
["bitfinex","SOLUSD",1748735811979,[[156.61,41.55984117],[156.58,99.54],[156.57,15.96661601],[156.56,75.438702],[156.54,0.14216157]],[[156.67,9.45899864],[156.68,45.12260233],[156.7,44.5437799],[156.71,149.0],[156.78,51.06183492]]]
["bitfinex","SOLUSD",1748735812175,[[156.61,41.55984117],[156.58,99.54],[156.57,15.96661601],[156.56,75.438702],[156.54,0.14216157]],[[156.67,9.45899864],[156.68,45.12260233],[156.7,44.5437799],[156.71,149.0],[156.78,31.89189392]]]
["bitfinex","SOLUSD",1748735812488,[[156.61,41.55984117],[156.58,99.54],[156.57,15.96661601],[156.56,75.438702],[156.54,0.14216157]],[[156.67,9.45899864],[156.68,45.12260233],[156.7,44.5437799],[156.71,149.0],[156.78,51.06183592]]]
["bitfinex","SOLUSD",1748735812789,[[156.62,9.1746755],[156.61,32.38516567],[156.58,99.54],[156.57,15.96661601],[156.56,75.438702]],[[156.67,15.84191039],[156.68,38.74],[156.7,44.5437799],[156.71,149.0],[156.78,51.06183592]]]
["bitfinex","SOLUSD",1748735815477,[[156.62,15.5595202],[156.61,26.0],[156.58,99.54],[156.57,15.96661601],[156.56,75.438702]],[[156.67,15.84191039],[156.68,38.74],[156.7,44.5437799],[156.71,149.0],[156.75,90.33212219]]]
["bitfinex","SOLUSD",1748735815677,[[156.62,15.5595202],[156.61,26.0],[156.58,99.54],[156.57,15.96661601],[156.56,75.438702]],[[156.67,15.84191039],[156.68,38.74],[156.7,44.5437799],[156.71,149.0],[156.73,45.17]]]
["bitfinex","SOLUSD",1748735816067,[[156.61,32.38516276],[156.58,99.54],[156.57,15.96661601],[156.56,38.74],[156.39,40.00140734]],[[156.67,15.84191039],[156.68,38.74],[156.7,44.5437799],[156.71,149.0],[156.73,45.17]]]
["bitfinex","SOLUSD",1748735816289,[[156.61,35.1746755],[156.6,6.38533671],[156.58,99.54],[156.57,15.96661601],[156.56,75.438702]],[[156.67,15.84191039],[156.68,38.74],[156.7,44.5437799],[156.71,149.0],[156.73,45.17]]]
["bitfinex","SOLUSD",1748735816290,[[156.61,35.1746755],[156.6,6.38533671],[156.58,99.54],[156.57,15.96661601],[156.56,75.438702]],[[156.66,9.1746755],[156.67,6.66723489],[156.68,38.74],[156.7,44.5437799],[156.71,149.0]]]
["bitfinex","SOLUSD",1748735816594,[[156.61,41.55995926],[156.58,9.94],[156.57,15.96661601],[156.56,165.038702],[156.48,31.95259512]],[[156.66,9.1746755],[156.67,6.66723489],[156.68,38.74],[156.7,44.5437799],[156.71,149.0]]]
["bitfinex","SOLUSD",1748735817175,[[156.61,41.55995926],[156.58,9.94],[156.57,15.96661601],[156.56,165.038702],[156.5,105.07539194]],[[156.66,9.1746755],[156.67,6.66723489],[156.68,38.74],[156.7,44.5437799],[156.71,149.0]]]
["bitfinex","SOLUSD",1748735817577,[[156.61,41.55995926],[156.58,9.94],[156.57,15.96661601],[156.56,165.038702],[156.52,48.00983335]],[[156.66,15.55798156],[156.67,0.28432314],[156.68,38.74],[156.7,44.5437799],[156.71,149.0]]]
["bitfinex","SOLUSD",1748735817782,[[156.61,41.55995926],[156.58,9.94],[156.57,15.96661601],[156.56,165.038702],[156.52,48.00983335]],[[156.66,9.1746755],[156.67,6.66727754],[156.68,38.74],[156.7,44.5437799],[156.71,149.0]]]
["bitfinex","SOLUSD",1748735821297,[[156.61,41.55995926],[156.58,9.94],[156.57,15.96661601],[156.56,165.038702],[156.52,38.00983335]],[[156.66,9.1746755],[156.67,6.66727754],[156.68,38.74],[156.7,44.5437799],[156.71,149.0]]]
["bitfinex","SOLUSD",1748735821483,[[156.61,41.55995926],[156.58,9.94],[156.57,15.96661601],[156.56,165.038702],[156.52,38.00983335]],[[156.66,15.55794654],[156.67,0.28432314],[156.68,38.74],[156.7,44.5437799],[156.71,149.0]]]
["bitfinex","SOLUSD",1748735822683,[[156.61,41.55995926],[156.58,9.94],[156.57,15.96661601],[156.56,165.038702],[156.52,48.00983335]],[[156.66,15.55794654],[156.67,0.28432314],[156.68,38.74],[156.7,44.5437799],[156.71,149.0]]]
["bitfinex","SOLUSD",1748735823876,[[156.61,41.55995926],[156.58,9.94],[156.57,15.96661601],[156.56,165.038702],[156.52,38.00983335]],[[156.66,15.55794654],[156.67,0.28432314],[156.68,38.74],[156.7,44.5437799],[156.71,149.0]]]
["bitfinex","SOLUSD",1748735824186,[[156.61,41.55995926],[156.58,9.94],[156.57,15.96661601],[156.56,165.038702],[156.52,48.00983335]],[[156.66,15.55794654],[156.67,0.28432314],[156.68,38.74],[156.7,44.5437799],[156.71,149.0]]]
["bitfinex","SOLUSD",1748735824674,[[156.62,9.1746755],[156.61,32.38528376],[156.59,15.96500784],[156.58,9.94],[156.56,165.038702]],[[156.67,9.1746755],[156.68,38.74],[156.69,0.28432314],[156.7,44.5437799],[156.71,149.0]]]
["bitfinex","SOLUSD",1748735825699,[[156.62,15.55916495],[156.61,26.0],[156.59,15.96500784],[156.58,9.94],[156.56,165.038702]],[[156.67,9.1746755],[156.68,45.12267234],[156.69,0.28432314],[156.7,44.5437799],[156.71,149.0]]]
["bitfinex","SOLUSD",1748735826090,[[156.62,15.55916495],[156.61,26.0],[156.59,15.96500784],[156.58,9.94],[156.56,165.038702]],[[156.67,15.55752023],[156.68,38.74],[156.69,0.28432314],[156.7,44.5437799],[156.71,149.0]]]
["bitfinex","SOLUSD",1748735828397,[[156.62,15.55916495],[156.61,26.0],[156.59,15.96500784],[156.58,9.94],[156.56,75.438702]],[[156.67,15.55752023],[156.68,38.74],[156.69,0.28432314],[156.7,44.5437799],[156.71,149.0]]]
["bitfinex","SOLUSD",1748735832487,[[156.62,6.38448945],[156.61,35.1746755],[156.59,15.96500784],[156.58,9.94],[156.56,75.438702]],[[156.66,9.1746755],[156.67,6.38284473],[156.68,38.74],[156.69,0.28432314],[156.7,44.5437799]]]
["bitfinex","SOLUSD",1748735834193,[[156.62,6.38448945],[156.61,35.1746755],[156.59,15.96500784],[156.58,9.94],[156.56,165.038702]],[[156.66,9.1746755],[156.67,6.38284473],[156.68,38.74],[156.69,0.28432314],[156.7,44.5437799]]]
["bitfinex","SOLUSD",1748735835989,[[156.62,6.38448945],[156.61,35.1746755],[156.59,15.96500784],[156.58,9.94],[156.56,165.038702]],[[156.67,15.55752023],[156.68,38.74],[156.69,0.28432314],[156.7,44.5437799],[156.74,37.19390041]]]
["bitfinex","SOLUSD",1748735841804,[[156.62,15.55916495],[156.61,26.0],[156.59,15.96500784],[156.58,9.94],[156.56,165.038702]],[[156.67,15.55752023],[156.68,38.74],[156.69,0.28432314],[156.7,44.5437799],[156.74,37.19390041]]]
["bitfinex","SOLUSD",1748735842605,[[156.62,15.55916495],[156.61,26.0],[156.59,23.78550784],[156.58,9.94],[156.56,165.038702]],[[156.67,15.55752023],[156.68,38.74],[156.69,0.28432314],[156.7,46.1672799],[156.72,64.13472733]]]
["bitfinex","SOLUSD",1748735842787,[[156.62,6.38448945],[156.61,35.1746755],[156.59,23.78550784],[156.58,9.94],[156.56,165.038702]],[[156.67,15.55752023],[156.68,38.74],[156.69,0.28432314],[156.7,46.1672799],[156.72,64.13472733]]]
["bitfinex","SOLUSD",1748735843192,[[156.62,6.38448945],[156.61,26.0],[156.59,23.78550784],[156.58,9.94],[156.56,165.038702]],[[156.67,15.55752023],[156.68,38.74],[156.69,0.28432314],[156.7,46.1672799],[156.72,64.13472733]]]
["bitfinex","SOLUSD",1748735843414,[[156.62,6.38448945],[156.61,35.1746755],[156.59,23.78550784],[156.58,9.94],[156.56,165.038702]],[[156.67,15.55752023],[156.68,38.74],[156.69,0.28432314],[156.7,46.1672799],[156.72,64.13472733]]]
["bitfinex","SOLUSD",1748735843615,[[156.62,6.38448945],[156.61,35.1746755],[156.59,23.78550784],[156.57,9.94],[156.56,165.038702]],[[156.67,15.55752023],[156.68,38.74],[156.69,0.28432314],[156.7,46.1672799],[156.72,64.13472733]]]
["bitfinex","SOLUSD",1748735844416,[[156.61,41.5598014],[156.59,23.78550784],[156.57,9.94],[156.56,165.038702],[156.52,38.00983335]],[[156.66,9.1746755],[156.67,6.38284473],[156.68,38.74],[156.69,0.28432314],[156.7,46.1672799]]]
["bitfinex","SOLUSD",1748735845413,[[156.61,41.5598014],[156.59,23.78550784],[156.57,9.94],[156.56,165.038702],[156.52,38.00983335]],[[156.67,15.55752023],[156.68,38.74],[156.69,0.28432314],[156.7,46.1672799],[157.02,5.14111397]]]
["bitfinex","SOLUSD",1748735845609,[[156.61,41.5598014],[156.59,23.78550784],[156.57,9.94],[156.56,165.038702],[156.52,38.00983335]],[[156.67,15.55752023],[156.68,38.74],[156.69,0.28432314],[156.7,46.1672799],[157.02,35.94824896]]]
["bitfinex","SOLUSD",1748735845817,[[156.61,41.5598014],[156.59,23.78550784],[156.57,9.94],[156.56,165.038702],[156.52,38.00983335]],[[156.67,15.55752023],[156.68,38.74],[156.69,4.85224319],[156.7,46.1672799],[156.92,17.5646296]]]
["bitfinex","SOLUSD",1748735846123,[[156.61,41.5598014],[156.59,23.78550784],[156.57,99.54],[156.56,75.438702],[156.52,38.00983335]],[[156.67,15.55752023],[156.68,38.74],[156.69,4.85224319],[156.7,46.1672799],[156.96,17.5646296]]]
["bitfinex","SOLUSD",1748735846324,[[156.61,41.5598014],[156.59,23.78550784],[156.57,99.54],[156.56,75.438702],[156.52,38.00983335]],[[156.67,15.55752023],[156.68,38.74],[156.69,4.85224319],[156.7,46.1672799],[156.98,17.5646296]]]
["bitfinex","SOLUSD",1748735846519,[[156.61,41.5598014],[156.59,23.78550784],[156.57,99.54],[156.56,75.438702],[156.52,38.00983335]],[[156.67,15.55752023],[156.68,38.74],[156.69,4.85224319],[156.7,46.1672799],[156.74,37.19390041]]]
["bitfinex","SOLUSD",1748735846819,[[156.6,32.38569604],[156.59,15.4081755],[156.57,99.54],[156.56,15.96758345],[156.55,89.3266893]],[[156.65,9.1746755],[156.67,6.38284473],[156.68,38.74],[156.69,4.85224319],[156.7,46.1672799]]]
["bitfinex","SOLUSD",1748735846997,[[156.6,32.38569604],[156.59,15.4081755],[156.57,99.54],[156.56,15.96758345],[156.55,90.8450893]],[[156.65,9.1746755],[156.67,6.38284473],[156.68,38.74],[156.69,4.85224319],[156.7,46.1672799]]]
["bitfinex","SOLUSD",1748735847615,[[156.6,41.56037154],[156.59,6.2335],[156.57,99.54],[156.56,25.14225895],[156.55,90.8450893]],[[156.65,9.1746755],[156.67,6.38284473],[156.68,38.74],[156.69,4.85224319],[156.7,46.1672799]]]
["bitfinex","SOLUSD",1748735847805,[[156.6,41.56037154],[156.59,6.2335],[156.58,15.96604115],[156.57,99.54],[156.56,36.698702]],[[156.66,9.1746755],[156.67,6.38284473],[156.68,38.74],[156.69,4.85224319],[156.7,46.1672799]]]
["bitfinex","SOLUSD",1748735848012,[[156.62,9.1746755],[156.6,32.38569604],[156.59,6.2335],[156.58,15.96604115],[156.57,99.54]],[[156.67,15.55752023],[156.68,38.74],[156.69,0.28432314],[156.7,46.1672799],[156.76,91.92]]]
["bitfinex","SOLUSD",1748735848411,[[156.62,9.1746755],[156.6,32.38569604],[156.59,6.2335],[156.58,15.96604115],[156.57,99.54]],[[156.67,6.38284473],[156.68,47.9146755],[156.69,0.28432314],[156.7,46.1672799],[156.76,91.92]]]
["bitfinex","SOLUSD",1748735848722,[[156.61,9.1746755],[156.6,32.38569604],[156.59,6.2335],[156.58,15.96604115],[156.57,99.54]],[[156.67,6.38284473],[156.68,47.9146755],[156.69,0.28432314],[156.7,46.1672799],[156.76,91.92]]]
["bitfinex","SOLUSD",1748735848898,[[156.61,15.55978103],[156.6,26.0],[156.59,6.2335],[156.58,15.96604115],[156.57,99.54]],[[156.67,15.55752023],[156.68,38.74],[156.69,0.28432314],[156.7,46.1672799],[156.76,91.92]]]
["bitfinex","SOLUSD",1748735849926,[[156.61,6.38510553],[156.6,26.0],[156.59,6.2335],[156.58,15.96604115],[156.57,99.54]],[[156.67,15.55752023],[156.68,38.74],[156.69,0.28432314],[156.7,46.1672799],[156.76,91.92]]]
["bitfinex","SOLUSD",1748735850107,[[156.61,15.55978103],[156.6,26.0],[156.59,6.2335],[156.58,15.96604115],[156.57,99.54]],[[156.67,15.55752023],[156.68,38.74],[156.69,0.28432314],[156.7,46.1672799],[156.76,91.92]]]
["bitfinex","SOLUSD",1748735850310,[[156.59,15.4081755],[156.57,99.54],[156.55,36.13668546],[156.5,3.15539194],[156.49,101.92]],[[156.65,9.1746755],[156.66,0.28432314],[156.67,6.38284473],[156.68,54.69649796],[156.7,56.21314886]]]
["bitfinex","SOLUSD",1748735850626,[[156.59,15.4081755],[156.58,26.0],[156.57,99.54],[156.55,36.13668546],[156.54,39.02432314]],[[156.65,9.1746755],[156.66,0.28432314],[156.67,6.38284473],[156.68,54.69649796],[156.7,56.21314886]]]
["bitfinex","SOLUSD",1748735851014,[[156.59,21.79414182],[156.58,26.0],[156.57,99.54],[156.55,36.13668546],[156.54,39.02432314]],[[156.65,9.1746755],[156.66,0.28432314],[156.67,6.38284473],[156.68,54.69649796],[156.7,56.21314886]]]
["bitfinex","SOLUSD",1748735851322,[[156.59,21.79414182],[156.58,26.0],[156.57,99.54],[156.55,36.13668546],[156.54,39.02432314]],[[156.64,6.38406537],[156.65,9.1746755],[156.66,0.28432314],[156.68,54.69649796],[156.7,56.21314886]]]
["bitfinex","SOLUSD",1748735852028,[[156.59,21.79414182],[156.58,26.0],[156.57,9.94],[156.55,125.73668546],[156.54,39.02432314]],[[156.64,6.38406537],[156.65,9.1746755],[156.66,0.28432314],[156.68,54.69649796],[156.7,56.21314886]]]
["bitfinex","SOLUSD",1748735853308,[[156.59,21.79414182],[156.58,26.0],[156.57,9.94],[156.55,125.73668546],[156.54,39.02432314]],[[156.64,6.38406537],[156.65,9.1746755],[156.66,0.28432314],[156.67,9.92],[156.68,54.69649796]]]
["bitfinex","SOLUSD",1748735854012,[[156.58,26.0],[156.57,25.50133671],[156.55,113.1956366],[156.53,64.68848354],[156.52,38.29415649]],[[156.63,9.1746755],[156.64,6.38406537],[156.66,16.24262671],[156.67,28.56964886],[156.68,38.74]]]
["bitfinex","SOLUSD",1748735854206,[[156.58,26.0],[156.57,25.50133671],[156.55,113.1956366],[156.53,64.68848354],[156.52,6.35113305]],[[156.63,9.1746755],[156.64,6.38406537],[156.66,16.24262671],[156.67,28.56964886],[156.68,38.74]]]
["bitfinex","SOLUSD",1748735854429,[[156.58,26.0],[156.57,25.50133671],[156.55,113.1956366],[156.53,64.68848354],[156.52,6.35113305]],[[156.63,9.1746755],[156.64,6.38406537],[156.66,17.84552671],[156.67,28.56964886],[156.68,45.3441]]]
["bitfinex","SOLUSD",1748735854818,[[156.58,35.1746755],[156.57,16.32666121],[156.55,113.1956366],[156.53,64.68848354],[156.52,6.35113305]],[[156.63,9.1746755],[156.64,6.38406537],[156.66,17.84552671],[156.67,28.56964886],[156.68,45.3441]]]
["bitfinex","SOLUSD",1748735855333,[[156.58,35.1746755],[156.57,16.32666121],[156.55,113.1956366],[156.53,64.68848354],[156.52,6.35113305]],[[156.62,6.3848806],[156.63,9.1746755],[156.66,17.84552671],[156.67,28.56964886],[156.68,45.3441]]]
["bitfinex","SOLUSD",1748735855513,[[156.58,35.1746755],[156.57,16.32666121],[156.55,113.1956366],[156.53,64.68848354],[156.52,6.35113305]],[[156.63,15.55929601],[156.66,17.84552671],[156.67,28.56964886],[156.68,45.3441],[156.73,77.78455193]]]
["bitfinex","SOLUSD",1748735855712,[[156.58,35.1746755],[156.57,16.32666121],[156.55,113.1956366],[156.53,64.68848354],[156.52,6.35113305]],[[156.63,15.55929601],[156.66,17.84552671],[156.67,28.56964886],[156.68,45.3441],[156.7,26.0]]]
["bitfinex","SOLUSD",1748735855931,[[156.58,35.1746755],[156.57,16.32666121],[156.55,113.1956366],[156.53,64.68848354],[156.52,6.35113305]],[[156.63,15.55929601],[156.66,17.84552671],[156.67,28.56964886],[156.68,45.3441],[156.7,45.17]]]
["bitfinex","SOLUSD",1748735856133,[[156.53,7.29883468],[156.52,6.06680991],[156.48,31.95259512],[156.44,108.774675],[156.43,34.21380099]],[[156.62,57.673972],[156.63,6.38462051],[156.64,62.698702],[156.66,170.05722314],[156.67,10.0]]]
["bitfinex","SOLUSD",1748735856322,[[156.47,7.9721],[156.45,9.92],[156.44,92.82357242],[156.43,34.21380099],[156.42,2.53848853]],[[156.54,9.1746755],[156.59,44.933972],[156.62,86.47964886],[156.63,29.62550881],[156.64,86.698702]]]
["bitfinex","SOLUSD",1748735856511,[[156.47,7.9721],[156.46,6.39140994],[156.45,9.92],[156.43,18.23286058],[156.42,2.53848853]],[[156.51,9.1746755],[156.54,18.64964886],[156.55,38.74],[156.56,65.552674],[156.59,45.17]]]
["bitfinex","SOLUSD",1748735856706,[[156.48,9.1746755],[156.47,7.9721],[156.46,6.39140994],[156.45,25.89944068],[156.43,2.25220321]],[[156.53,9.1746755],[156.55,38.74],[156.56,10.20432314],[156.59,26.0],[156.61,155.29691909]]]
["bitfinex","SOLUSD",1748735856911,[[156.49,9.1746755],[156.47,33.9721],[156.46,6.39140994],[156.45,9.92],[156.43,2.25220321]],[[156.54,9.1746755],[156.55,38.74],[156.56,10.20432314],[156.57,18.64964886],[156.59,26.0]]]
["bitfinex","SOLUSD",1748735857428,[[156.49,9.1746755],[156.48,6.39049151],[156.47,33.9721],[156.46,15.97852486],[156.45,9.92]],[[156.54,15.56304968],[156.55,38.74],[156.56,10.20432314],[156.57,18.64964886],[156.58,15.96708221]]]
["bitfinex","SOLUSD",1748735858217,[[156.49,15.56481099],[156.47,33.9721],[156.46,15.97852486],[156.45,9.92],[156.43,20.90185207]],[[156.54,15.56304968],[156.55,38.74],[156.56,10.20432314],[156.57,18.64964886],[156.58,15.96708221]]]
["bitfinex","SOLUSD",1748735858615,[[156.49,15.56481099],[156.47,33.9721],[156.46,15.97852486],[156.45,9.92],[156.43,20.90185207]],[[156.54,9.1746755],[156.55,45.12784852],[156.56,10.20432314],[156.57,18.64964886],[156.58,67.84321076]]]
["bitfinex","SOLUSD",1748735859428,[[156.48,15.56521249],[156.47,33.9721],[156.46,15.97852486],[156.45,9.92],[156.43,20.90185207]],[[156.53,9.1746755],[156.54,6.38825101],[156.55,38.74],[156.56,11.70822314],[156.57,18.64964886]]]
["bitfinex","SOLUSD",1748735859821,[[156.48,15.56521249],[156.47,33.9721],[156.46,15.97852486],[156.45,9.92],[156.43,20.90185207]],[[156.53,15.56330237],[156.55,38.74],[156.56,11.70822314],[156.57,18.64964886],[156.72,60.98902506]]]
["bitfinex","SOLUSD",1748735860020,[[156.47,33.9721],[156.45,9.92],[156.43,20.90185207]],[[156.53,15.56330237],[156.55,38.74],[156.56,11.70822314],[156.57,18.64964886],[156.72,60.98902506]]]
["bitfinex","SOLUSD",1748735860021,[[156.47,49.53764111],[156.45,9.92],[156.43,36.88258003],[156.42,41.27848853],[156.41,33.04126348]],[[156.52,9.1746755],[156.53,6.38862687],[156.55,38.74],[156.56,48.40692514],[156.57,18.64964886]]]
["bitfinex","SOLUSD",1748735860223,[[156.47,49.53764111],[156.45,9.92],[156.43,18.23293117],[156.42,41.27848853],[156.41,51.4065892]],[[156.52,9.1746755],[156.53,6.38862687],[156.55,38.74],[156.56,48.40692514],[156.57,18.64964886]]]
["bitfinex","SOLUSD",1748735860224,[[156.47,49.53764111],[156.45,9.92],[156.43,18.23293117],[156.42,41.27848853],[156.41,51.4065892]],[[156.52,9.1746755],[156.53,6.38862687],[156.55,38.74],[156.56,64.37537705],[156.57,18.64964886]]]
["bitfinex","SOLUSD",1748735861922,[[156.47,49.53764111],[156.45,9.92],[156.43,18.23293117],[156.42,41.27848853],[156.41,51.4065892]],[[156.52,9.1746755],[156.54,6.3882885],[156.55,38.74],[156.56,64.37537705],[156.57,18.64964886]]]
["bitfinex","SOLUSD",1748735862129,[[156.48,9.1746755],[156.47,40.36296561],[156.45,9.92],[156.43,18.23293117],[156.42,41.27848853]],[[156.53,9.1746755],[156.54,6.3882885],[156.55,38.74],[156.56,27.67667505],[156.57,18.64964886]]]
["bitfinex","SOLUSD",1748735862522,[[156.48,9.1746755],[156.47,40.36296561],[156.45,25.89927845],[156.43,2.25220321],[156.42,41.27848853]],[[156.53,9.1746755],[156.54,6.3882885],[156.55,38.74],[156.56,11.70822314],[156.57,18.64964886]]]
["bitfinex","SOLUSD",1748735862723,[[156.48,14.36759464],[156.47,40.36296561],[156.45,25.89927845],[156.43,2.25220321],[156.42,41.27848853]],[[156.53,14.36759464],[156.54,6.3882885],[156.55,38.74],[156.56,11.70822314],[156.57,18.64964886]]]
["bitfinex","SOLUSD",1748735863118,[[156.48,14.36759464],[156.47,34.01236561],[156.45,25.89927845],[156.43,2.25220321],[156.42,41.27848853]],[[156.53,14.36759464],[156.54,6.3882885],[156.55,38.74],[156.56,11.70822314],[156.57,18.64964886]]]
["bitfinex","SOLUSD",1748735863749,[[156.47,48.37996025],[156.45,25.89927845],[156.43,2.25220321],[156.42,41.27848853],[156.26,63.99502434]],[[156.52,14.36759464],[156.54,6.3882885],[156.55,38.74],[156.56,26.07581778],[156.57,34.61725568]]]
["bitfinex","SOLUSD",1748735864544,[[156.47,48.37996025],[156.45,25.89927845],[156.43,2.25220321],[156.42,41.27848853],[156.26,63.99502434]],[[156.52,14.36759464],[156.53,6.38860639],[156.55,38.74],[156.56,26.07581778],[156.57,34.61725568]]]
["bitfinex","SOLUSD",1748735865220,[[156.47,48.37996025],[156.45,25.89927845],[156.43,2.25220321],[156.42,130.87848853],[156.38,10.0]],[[156.52,14.36759464],[156.53,6.38860639],[156.55,38.74],[156.56,26.07581778],[156.57,34.61725568]]]
["bitfinex","SOLUSD",1748735868226,[[156.47,46.75846025],[156.45,25.89927845],[156.43,2.25220321],[156.42,130.87848853],[156.38,10.0]],[[156.52,14.36759464],[156.53,6.38860639],[156.55,38.74],[156.56,24.57191778],[156.57,34.61725568]]]
["bitfinex","SOLUSD",1748735870049,[[156.47,46.75846025],[156.45,25.89927845],[156.43,2.25220321],[156.42,130.87848853],[156.38,10.0]],[[156.52,14.36759464],[156.54,6.38828591],[156.55,38.74],[156.56,24.57191778],[156.57,34.61725568]]]
["bitfinex","SOLUSD",1748735871926,[[156.47,32.39086561],[156.45,25.89927845],[156.43,2.25220321],[156.42,130.87848853],[156.4,0.28432314]],[[156.51,14.36759464],[156.54,6.38822499],[156.55,38.74],[156.56,24.57191778],[156.57,34.61725568]]]
["bitfinex","SOLUSD",1748735872128,[[156.49,14.36759464],[156.47,48.36836928],[156.45,9.92],[156.44,18.64964886],[156.43,2.53652635]],[[156.54,53.12759464],[156.56,10.20432314],[156.57,18.64964886],[156.59,26.0],[156.6,15.96506905]]]
["bitfinex","SOLUSD",1748735872335,[[156.47,48.36836928],[156.45,9.92],[156.44,18.64964886],[156.43,2.53652635],[156.37,24.27084074]],[[156.53,14.36759464],[156.54,38.76],[156.56,10.20432314],[156.57,18.64964886],[156.59,26.0]]]
["bitfinex","SOLUSD",1748735872545,[[156.48,14.36759464],[156.47,48.36836928],[156.45,9.92],[156.44,18.64964886],[156.43,2.53652635]],[[156.53,14.36759464],[156.54,38.76],[156.56,10.20432314],[156.57,18.64964886],[156.59,26.0]]]
["bitfinex","SOLUSD",1748735873244,[[156.49,6.39018467],[156.48,14.36759464],[156.47,41.97750367],[156.45,9.92],[156.44,18.64964886]],[[156.53,14.36759464],[156.54,38.76],[156.55,6.38798551],[156.56,10.20432314],[156.57,18.64964886]]]
["bitfinex","SOLUSD",1748735876342,[[156.49,6.39018467],[156.48,14.36759464],[156.47,41.97750367],[156.45,9.92],[156.44,18.64964886]],[[156.53,14.36759464],[156.54,38.76],[156.56,16.59178701],[156.57,18.64964886],[156.63,83.0147296]]]
["bitfinex","SOLUSD",1748735876552,[[156.49,6.39018467],[156.48,14.36759464],[156.47,41.97750367],[156.45,9.92],[156.44,18.64964886]],[[156.54,38.76],[156.56,16.59178701],[156.57,18.64964886],[156.58,200.87612855],[156.61,22.26104918]]]
["bitfinex","SOLUSD",1748735876862,[[156.49,20.75777931],[156.47,41.97750367],[156.45,9.92],[156.44,50.60878678],[156.21,40.00140734]],[[156.55,38.76],[156.56,10.20432314],[156.57,25.03673177],[156.58,200.87612855],[156.59,26.0]]]
["bitfinex","SOLUSD",1748735877062,[[156.49,6.39018467],[156.47,41.97750367],[156.45,9.92],[156.44,50.60878678],[156.21,40.00140734]],[[156.54,14.36759464],[156.55,38.76],[156.56,10.20432314],[156.57,25.03673177],[156.58,200.87612855]]]
["bitfinex","SOLUSD",1748735877362,[[156.49,20.75777931],[156.47,41.97750367],[156.45,9.92],[156.44,50.60878678],[156.21,40.00140734]],[[156.54,14.36759464],[156.56,10.20432314],[156.57,25.03673177],[156.58,200.87612855],[156.84,8.69581662]]]
["bitfinex","SOLUSD",1748735877554,[[156.49,20.75777931],[156.47,41.97750367],[156.45,9.92],[156.44,50.60878678],[156.41,45.87874075]],[[156.54,14.36759464],[156.56,55.35170367],[156.57,18.64964886],[156.58,200.87612855],[156.64,177.13259604]]]
["bitfinex","SOLUSD",1748735877861,[[156.5,14.36759464],[156.49,22.36564636],[156.47,26.0],[156.45,9.92],[156.44,50.60878678]],[[156.56,9.92],[156.58,207.5470966],[156.59,18.64964886],[156.6,26.0],[156.64,117.13259604]]]
["bitfinex","SOLUSD",1748735878041,[[156.51,14.36759464],[156.5,26.0],[156.49,22.36564636],[156.46,38.76],[156.45,9.92]],[[156.56,14.36759464],[156.57,38.76],[156.58,207.5470966],[156.59,28.58964886],[156.6,26.0]]]
["bitfinex","SOLUSD",1748735878230,[[156.51,14.36759464],[156.5,26.0],[156.49,22.36564636],[156.46,38.76],[156.45,99.52]],[[156.56,14.36759464],[156.57,38.76],[156.58,207.5470966],[156.59,28.58964886],[156.6,26.0]]]
["bitfinex","SOLUSD",1748735878545,[[156.51,14.36759464],[156.5,34.1023],[156.49,22.36564636],[156.46,38.76],[156.45,99.52]],[[156.56,14.36759464],[156.57,38.76],[156.58,207.5470966],[156.59,28.58964886],[156.6,26.0]]]
["bitfinex","SOLUSD",1748735878747,[[156.5,34.1023],[156.49,22.36564636],[156.46,38.76],[156.45,99.52],[155.05,1236.76111947]],[[156.55,14.36759464],[156.57,38.76],[156.58,207.5470966],[156.59,28.58964886],[156.6,26.0]]]
["bitfinex","SOLUSD",1748735878936,[[156.51,6.38936809],[156.5,34.1023],[156.49,14.36759464],[156.46,54.73762078],[156.45,99.52]],[[156.54,14.36759464],[156.57,45.14725396],[156.58,201.16045169],[156.59,28.58964886],[156.6,26.0]]]
["bitfinex","SOLUSD",1748735880025,[[156.51,6.38936809],[156.5,34.1023],[156.49,14.36759464],[156.46,54.73762078],[156.45,99.52]],[[156.54,14.36759464],[156.56,6.3874717],[156.57,38.76],[156.58,201.16045169],[156.59,28.58964886]]]
["bitfinex","SOLUSD",1748735880460,[[156.5,40.49195317],[156.49,14.36759464],[156.46,54.73762078],[156.45,99.52],[139.6,0.06]],[[156.54,14.36759464],[156.55,6.38778853],[156.57,38.76],[156.58,201.16045169],[156.59,44.55498173]]]
["bitfinex","SOLUSD",1748735881552,[[156.5,40.49195317],[156.49,14.36759464],[156.46,54.73762078],[156.45,9.92],[156.44,140.20878678]],[[156.54,14.36759464],[156.55,6.38778853],[156.57,38.76],[156.58,201.16045169],[156.59,44.55498173]]]
["bitfinex","SOLUSD",1748735882738,[[156.5,40.49195317],[156.49,9.19384704],[156.46,54.73762078],[156.45,9.92],[156.44,140.20878678]],[[156.54,9.19384704],[156.56,6.38732754],[156.57,38.76],[156.58,201.16045169],[156.59,44.55498173]]]
["bitfinex","SOLUSD",1748735882931,[[156.5,32.38965317],[156.48,9.19384704],[156.46,62.86922078],[156.45,9.92],[156.44,140.20878678]],[[156.53,9.19384704],[156.56,6.38732754],[156.57,38.76],[156.58,201.16045169],[156.59,44.55498173]]]
["bitfinex","SOLUSD",1748735883438,[[156.5,6.38965317],[156.48,35.19384704],[156.46,62.86922078],[156.45,9.92],[156.44,140.20878678]],[[156.53,9.19384704],[156.56,6.38732754],[156.57,38.76],[156.58,201.16045169],[156.59,44.55498173]]]
["bitfinex","SOLUSD",1748735883633,[[156.5,6.38965317],[156.48,35.19384704],[156.46,56.39872078],[156.45,9.92],[156.44,140.20878678]],[[156.53,9.19384704],[156.56,6.38732754],[156.57,38.76],[156.58,201.16045169],[156.59,44.55498173]]]
["bitfinex","SOLUSD",1748735884149,[[156.49,6.39018467],[156.48,35.19384704],[156.46,56.39872078],[156.45,9.92],[156.44,140.20878678]],[[156.53,9.19384704],[156.55,6.38781946],[156.57,38.76],[156.58,201.16045169],[156.59,44.55498173]]]
["bitfinex","SOLUSD",1748735887333,[[156.49,6.39018467],[156.48,35.19384704],[156.46,56.39872078],[156.45,9.92],[156.44,140.20878678]],[[156.53,9.19384704],[156.55,6.38781946],[156.57,48.7],[156.58,201.16045169],[156.59,44.55498173]]]
["bitfinex","SOLUSD",1748735887334,[[156.49,6.39018467],[156.48,35.19384704],[156.46,56.39872078],[156.45,9.92],[156.44,140.20878678]],[[156.53,9.19384704],[156.55,6.38781946],[156.57,48.7],[156.58,201.16045169],[156.59,34.61498173]]]
["bitfinex","SOLUSD",1748735887653,[[156.44,15.58607409],[156.43,18.23317494],[156.41,2.398127],[156.4,46.71538816],[156.39,57.40964886]],[[156.5,9.19384704],[156.52,0.28432314],[156.53,57.40964886],[156.55,1.91852314],[156.56,62.77538816]]]
["bitfinex","SOLUSD",1748735887965,[[156.47,35.19384704],[156.44,22.37279467],[156.43,2.25220321],[156.41,0.790127],[156.4,82.08881032]],[[156.52,9.19384704],[156.53,39.04432314],[156.54,6.3881436],[156.55,20.28384886],[156.56,78.74371676]]]
["bitfinex","SOLUSD",1748735888252,[[156.47,35.19384704],[156.46,1.608],[156.44,22.37279467],[156.43,2.25220321],[156.42,21.18813739]],[[156.52,9.19384704],[156.53,38.76],[156.54,6.3881436],[156.55,18.933972],[156.56,62.77538816]]]
["bitfinex","SOLUSD",1748735888554,[[156.47,35.19384704],[156.46,1.608],[156.44,22.37279467],[156.43,41.01220321],[156.42,21.18813739]],[[156.52,9.19384704],[156.53,38.76],[156.54,6.3881436],[156.55,18.933972],[156.56,62.77538816]]]
["bitfinex","SOLUSD",1748735888956,[[156.47,35.19384704],[156.44,22.37279467],[156.43,41.01220321],[156.42,21.18813739],[156.09,64.06478373]],[[156.53,47.95384704],[156.54,6.3881436],[156.55,18.933972],[156.56,26.0],[156.62,79.185879]]]
["bitfinex","SOLUSD",1748735889753,[[156.47,35.19384704],[156.44,22.37279467],[156.43,41.01220321],[156.42,21.18813739],[156.24,10.00035183]],[[156.53,47.95384704],[156.54,6.3881436],[156.55,18.933972],[156.56,26.0],[156.62,79.185879]]]
["bitfinex","SOLUSD",1748735890061,[[156.48,6.39059304],[156.47,35.19384704],[156.44,15.98056762],[156.43,41.01220321],[156.42,21.18813739]],[[156.53,54.3424914],[156.55,18.933972],[156.56,26.0],[156.62,79.185879],[156.64,134.51526238]]]
["bitfinex","SOLUSD",1748735890744,[[156.48,6.39059304],[156.47,26.0],[156.44,15.98056762],[156.43,41.01220321],[156.42,21.18813739]],[[156.52,9.19384704],[156.53,45.14864436],[156.55,18.933972],[156.56,62.77538816],[156.62,79.185879]]]
["bitfinex","SOLUSD",1748735890941,[[156.48,6.39059304],[156.47,35.19384704],[156.44,15.98056762],[156.43,41.01220321],[156.42,21.18813739]],[[156.52,9.19384704],[156.53,45.14864436],[156.55,18.933972],[156.56,78.74376844],[156.58,200.87612855]]]
["bitfinex","SOLUSD",1748735891852,[[156.48,6.39059304],[156.47,35.19384704],[156.44,15.98056762],[156.43,41.01220321],[156.42,21.18813739]],[[156.52,9.19384704],[156.53,38.76],[156.54,6.3882574],[156.55,0.28432314],[156.56,78.74376844]]]
["bitfinex","SOLUSD",1748735892769,[[156.48,6.39059304],[156.47,35.19384704],[156.44,25.92056762],[156.43,41.01220321],[156.42,21.18813739]],[[156.52,9.19384704],[156.53,38.76],[156.54,6.3882574],[156.55,0.28432314],[156.56,78.74376844]]]
["bitfinex","SOLUSD",1748735893066,[[156.48,6.39059304],[156.47,35.19384704],[156.46,15.97830663],[156.44,9.94],[156.43,41.01220321]],[[156.52,9.19384704],[156.53,38.76],[156.55,6.67218708],[156.56,62.77538816],[156.59,15.96616035]]]
["bitfinex","SOLUSD",1748735893449,[[156.48,6.39059304],[156.47,35.19384704],[156.46,15.97830663],[156.44,9.94],[156.43,41.01220321]],[[156.52,9.19384704],[156.53,38.76],[156.54,6.38816441],[156.55,0.28432314],[156.56,62.77538816]]]
["bitfinex","SOLUSD",1748735893967,[[156.48,6.39059304],[156.47,35.19384704],[156.46,15.97830663],[156.44,9.94],[156.43,41.01220321]],[[156.52,9.19384704],[156.53,38.76],[156.55,6.67216284],[156.56,62.77538816],[183.8,10.0]]]
["bitfinex","SOLUSD",1748735894160,[[156.48,15.58444008],[156.47,26.0],[156.46,15.97830663],[156.44,9.94],[156.43,73.11586788]],[[156.53,47.95384704],[156.56,32.38747487],[156.64,184.51526238],[183.8,10.0],[184.0,1.0]]]
["bitfinex","SOLUSD",1748735894351,[[156.48,15.58444008],[156.47,26.0],[156.46,15.97830663],[156.44,9.94],[156.43,73.11586788]],[[156.53,47.95384704],[156.55,6.38780441],[156.57,28.873972],[156.58,226.87612855],[156.63,61.0923648]]]
["bitfinex","SOLUSD",1748735894547,[[156.49,9.19384704],[156.48,22.36707565],[156.47,26.0],[156.45,18.64964886],[156.44,99.68216157]],[[156.58,200.87612855],[156.61,5.5788322],[156.62,15.96312813],[156.63,31.9223648],[156.64,97.73987422]]]
["bitfinex","SOLUSD",1748735894772,[[156.51,35.19384704],[156.48,22.36707565],[156.47,38.76],[156.45,108.24964886],[156.44,10.08216157]],[[156.56,9.19384704],[156.58,239.63612855],[156.6,28.58964886],[156.62,15.96312813],[156.64,137.12758533]]]
["bitfinex","SOLUSD",1748735894968,[[156.52,6.38895987],[156.51,35.19384704],[156.48,15.97648261],[156.47,38.76],[156.45,108.24964886]],[[156.56,9.19384704],[156.58,207.26294313],[156.6,28.58964886],[156.61,26.0],[156.62,15.96312813]]]
["bitfinex","SOLUSD",1748735895274,[[156.52,6.38895987],[156.51,35.19384704],[156.48,15.97648261],[156.47,38.76],[156.45,108.24964886]],[[156.56,9.19384704],[156.58,246.02294313],[156.6,28.58964886],[156.61,26.0],[156.62,15.96312813]]]
["bitfinex","SOLUSD",1748735895469,[[156.52,6.38895987],[156.51,35.19384704],[156.48,15.97648261],[156.47,38.76],[156.45,108.24964886]],[[156.58,246.02294313],[156.6,28.58964886],[156.62,15.96312813],[156.75,31.89883036],[156.76,38.53352674]]]
["bitfinex","SOLUSD",1748735895772,[[156.52,15.58280691],[156.51,26.0],[156.5,15.97432974],[156.49,9.94],[156.48,55.42503702]],[[156.57,9.19384704],[156.58,200.87612855],[156.59,38.76],[156.6,9.94],[156.62,34.61277699]]]
["bitfinex","SOLUSD",1748735895985,[[156.53,9.19384704],[156.52,6.38895987],[156.51,26.0],[156.5,15.97432974],[156.49,9.94]],[[156.58,210.06997559],[156.6,48.7],[156.61,0.28432314],[156.62,60.61277699],[156.68,60.0]]]
["bitfinex","SOLUSD",1748735896285,[[156.53,9.19384704],[156.52,22.36135956],[156.51,26.0],[156.49,9.94],[156.48,145.02503702]],[[156.58,9.19384704],[156.59,38.76],[156.6,16.32574604],[156.61,0.28432314],[156.62,44.64964886]]]
["bitfinex","SOLUSD",1748735897462,[[156.54,6.3881436],[156.53,9.19384704],[156.52,15.97239969],[156.51,26.0],[156.49,9.94]],[[156.58,9.19384704],[156.59,38.76],[156.6,16.32574604],[156.61,0.28432314],[156.62,44.64964886]]]
["bitfinex","SOLUSD",1748735897769,[[156.54,15.58199064],[156.52,15.97239969],[156.51,26.0],[156.49,9.94],[156.45,10.0]],[[156.58,9.19384704],[156.6,48.7],[156.61,0.28432314],[156.62,25.03490551],[156.64,128.69538816]]]
["bitfinex","SOLUSD",1748735897968,[[156.54,15.58199064],[156.52,15.97239969],[156.51,26.0],[156.49,9.94],[156.45,10.0]],[[156.58,9.19384704],[156.6,48.7],[156.61,0.28432314],[156.62,25.03490551],[156.64,154.69538816]]]
["bitfinex","SOLUSD",1748735898178,[[156.54,15.58199064],[156.52,15.97239969],[156.51,26.0],[156.49,9.94],[156.45,10.0]],[[156.58,9.19384704],[156.6,48.7],[156.61,6.66973166],[156.62,18.64964886],[156.64,154.69538816]]]
["bitfinex","SOLUSD",1748735898778,[[156.54,20.74444886],[156.52,15.97239969],[156.51,26.0],[156.49,9.94],[156.48,122.60595412]],[[156.58,14.35630526],[156.6,48.7],[156.61,6.66973166],[156.62,18.64964886],[156.64,132.27630526]]]
["bitfinex","SOLUSD",1748735899373,[[156.54,20.74444886],[156.52,15.97239969],[156.51,26.0],[156.49,99.54],[156.48,33.00595412]],[[156.58,14.35630526],[156.6,48.7],[156.61,6.66973166],[156.62,18.64964886],[156.64,132.27630526]]]
["bitfinex","SOLUSD",1748735899571,[[156.52,6.38895987],[156.51,26.0],[156.49,25.91446856],[156.46,89.6],[156.43,49.99162733]],[[156.57,14.35630526],[156.6,48.7],[156.61,26.28432314],[156.62,18.64964886],[156.64,132.27630526]]]
["bitfinex","SOLUSD",1748735899877,[[156.51,32.38928259],[156.48,14.35630526],[156.46,138.3],[156.45,18.64964886],[156.43,39.99162733]],[[156.53,14.35630526],[156.56,38.76],[156.58,0.28432314],[156.59,18.64964886],[156.6,9.94]]]
["bitfinex","SOLUSD",1748735900057,[[156.51,6.38928259],[156.48,14.35630526],[156.46,9.94],[156.45,108.24964886],[156.43,34.21370631]],[[156.53,14.35630526],[156.56,38.76],[156.58,0.28432314],[156.59,18.64964886],[156.6,9.94]]]
["bitfinex","SOLUSD",1748735900259,[[156.51,6.38928259],[156.49,26.0],[156.48,14.35630526],[156.46,9.94],[156.45,147.02964886]],[[156.53,14.35630526],[156.56,38.76],[156.58,0.28432314],[156.59,18.64964886],[156.6,9.94]]]
["bitfinex","SOLUSD",1748735901278,[[156.5,6.38977635],[156.49,26.0],[156.48,14.35630526],[156.46,25.91757844],[156.45,147.02964886]],[[156.53,14.35630526],[156.56,45.14765211],[156.58,0.28432314],[156.59,34.61490845],[156.6,9.94]]]
["bitfinex","SOLUSD",1748735901865,[[156.5,6.38977635],[156.49,26.0],[156.48,14.35630526],[156.46,25.91757844],[156.45,108.24964886]],[[156.53,14.35630526],[156.55,6.38780925],[156.56,38.76],[156.58,0.28432314],[156.59,34.61490845]]]
["bitfinex","SOLUSD",1748735902470,[[156.5,6.38977635],[156.49,26.0],[156.48,14.35630526],[156.46,25.91757844],[156.45,108.24964886]],[[156.56,45.1474645],[156.58,0.28432314],[156.59,34.61490845],[157.24,61.47079315],[157.25,69.44140184]]]
["bitfinex","SOLUSD",1748735902668,[[156.5,6.38977635],[156.49,40.35630526],[156.48,15.97645146],[156.46,9.94],[156.45,108.24964886]],[[156.54,14.35630526],[156.56,45.1474645],[156.58,0.28432314],[156.59,34.61490845],[156.72,39.75609973]]]
["bitfinex","SOLUSD",1748735903675,[[156.5,6.38977635],[156.49,40.35630526],[156.48,15.97645146],[156.46,9.94],[156.45,108.24964886]],[[156.54,14.35630526],[156.56,45.1474645],[156.58,0.28432314],[156.59,34.61490845],[156.68,29.10902493]]]
["bitfinex","SOLUSD",1748735904769,[[156.5,6.38977635],[156.49,40.35630526],[156.48,15.97645146],[156.46,9.94],[156.45,108.24964886]],[[156.55,14.35630526],[156.56,45.1474645],[156.58,0.28432314],[156.59,34.61490845],[156.64,143.87850243]]]
["bitfinex","SOLUSD",1748735905262,[[156.5,20.74608161],[156.49,26.0],[156.48,15.97645146],[156.46,9.94],[156.45,108.24964886]],[[156.55,14.35630526],[156.56,45.1474645],[156.58,0.28432314],[156.59,34.61490845],[156.6,158.94]]]
["bitfinex","SOLUSD",1748735905783,[[156.5,6.38977635],[156.49,40.35630526],[156.48,15.97645146],[156.46,9.94],[156.45,108.24964886]],[[156.54,14.35630526],[156.56,45.1474645],[156.58,0.28432314],[156.59,34.61490845],[156.6,158.94]]]
["bitfinex","SOLUSD",1748735907869,[[156.5,20.74608161],[156.49,26.0],[156.48,15.97645146],[156.46,9.94],[156.45,108.24964886]],[[156.55,14.35630526],[156.56,38.76],[156.57,6.38696427],[156.58,0.28432314],[156.59,34.61490845]]]
["bitfinex","SOLUSD",1748735908066,[[156.51,14.35630526],[156.5,6.38977635],[156.49,26.0],[156.48,15.97645146],[156.46,9.94]],[[156.56,53.11630526],[156.57,6.38696427],[156.58,0.28432314],[156.59,34.61490845],[156.65,28.7434169]]]
["bitfinex","SOLUSD",1748735908280,[[156.51,14.35630526],[156.5,22.36421724],[156.49,26.0],[156.47,31.95478774],[156.46,9.94]],[[156.58,0.28432314],[156.59,18.64964886],[156.62,15.96311306],[156.64,100.35219717],[156.65,28.7434169]]]
["bitfinex","SOLUSD",1748735908485,[[156.53,14.35630526],[156.5,22.36421724],[156.49,26.0],[156.48,71.76595412],[156.47,121.83911088]],[[156.58,14.35630526],[156.59,38.76],[156.61,0.14216157],[156.62,34.61276192],[156.64,114.70850243]]]
["bitfinex","SOLUSD",1748735908684,[[156.53,14.35630526],[156.5,22.36421724],[156.49,26.0],[156.48,71.76595412],[156.47,121.83911088]],[[156.58,14.35630526],[156.61,0.28432314],[156.62,34.61276192],[156.64,114.70850243],[156.67,10.0]]]
["bitfinex","SOLUSD",1748735908861,[[156.53,14.35630526],[156.5,22.36421724],[156.49,26.0],[156.48,71.76595412],[156.47,121.83911088]],[[156.58,14.35630526],[156.59,38.76],[156.61,0.28432314],[156.62,60.61276192],[156.64,114.70850243]]]
["bitfinex","SOLUSD",1748735909487,[[156.54,6.3881436],[156.53,14.35630526],[156.5,15.97444089],[156.49,26.0],[156.48,71.76595412]],[[156.58,14.35630526],[156.59,45.14617697],[156.61,0.28432314],[156.62,60.61276192],[156.64,22.78850243]]]
["bitfinex","SOLUSD",1748735910678,[[156.54,6.3881436],[156.53,14.35630526],[156.52,26.0],[156.5,15.97444089],[156.49,26.0]],[[156.58,14.35630526],[156.59,45.14617697],[156.61,0.28432314],[156.62,60.61276192],[156.64,22.78850243]]]
["bitfinex","SOLUSD",1748735910863,[[156.54,6.3881436],[156.53,14.35630526],[156.52,26.0],[156.5,15.97444089],[156.44,10.0]],[[156.58,14.35630526],[156.59,45.14617697],[156.61,0.28432314],[156.62,60.61276192],[156.64,22.78850243]]]
["bitfinex","SOLUSD",1748735911458,[[156.54,6.3881436],[156.53,14.35630526],[156.52,26.0],[156.5,15.97444089],[156.44,10.0]],[[156.58,14.35630526],[156.59,6.38617697],[156.61,0.28432314],[156.62,60.61276192],[156.64,22.78850243]]]
["bitfinex","SOLUSD",1748735911662,[[156.54,6.3881436],[156.53,14.35630526],[156.52,26.0],[156.5,15.97444089],[156.44,10.0]],[[156.58,14.35630526],[156.59,45.14617697],[156.61,0.28432314],[156.62,60.61276192],[156.64,22.78850243]]]
["bitfinex","SOLUSD",1748735912188,[[156.54,6.3881436],[156.53,14.35630526],[156.52,26.0],[156.5,15.97444089],[156.44,10.0]],[[156.58,14.35630526],[156.59,45.14617697],[156.61,0.28432314],[156.62,65.16592381],[156.64,22.78850243]]]
["bitfinex","SOLUSD",1748735912983,[[156.47,105.57668761],[156.42,12.53848853],[156.35,49.18140639],[155.05,1236.75482429],[153.49,638.67258155]],[[156.55,14.35630526],[156.58,6.6709336],[156.59,57.40964886],[156.6,174.90440799],[156.61,0.28432314]]]
["bitfinex","SOLUSD",1748735913286,[[156.5,26.0],[156.47,30.33299287],[156.45,57.40964886],[156.44,0.28432314],[156.43,123.81370631]],[[156.53,14.35630526],[156.58,6.6709336],[156.59,57.40964886],[156.6,174.90440799],[156.62,30.55316189]]]
["bitfinex","SOLUSD",1748735913474,[[156.5,26.0],[156.47,30.33299287],[156.45,57.40964886],[156.44,0.28432314],[156.43,123.81370631]],[[156.53,14.35630526],[156.55,38.76],[156.58,6.6709336],[156.59,18.64964886],[156.6,174.90440799]]]
["bitfinex","SOLUSD",1748735913661,[[156.5,26.0],[156.48,14.35630526],[156.47,15.97668761],[156.45,57.40964886],[156.44,0.28432314]],[[156.53,14.35630526],[156.55,38.76],[156.58,6.6709336],[156.59,18.64964886],[156.6,174.90440799]]]
["bitfinex","SOLUSD",1748735914092,[[156.5,32.38953326],[156.49,14.35630526],[156.47,15.97668761],[156.45,57.40964886],[156.44,0.28432314]],[[156.55,38.76],[156.56,6.38762852],[156.58,0.28432314],[156.59,18.64964886],[156.6,174.90440799]]]
["bitfinex","SOLUSD",1748735914266,[[156.5,32.38953326],[156.49,14.35630526],[156.47,15.97668761],[156.45,57.40964886],[156.44,0.28432314]],[[156.54,14.35630526],[156.55,38.76],[156.56,6.38762852],[156.58,0.28432314],[156.59,18.64964886]]]
["bitfinex","SOLUSD",1748735915767,[[156.5,32.38953326],[156.49,14.35630526],[156.47,15.97668761],[156.45,18.64964886],[156.44,0.28432314]],[[156.54,14.35630526],[156.55,45.14790493],[156.58,0.28432314],[156.59,18.64964886],[156.63,31.92405079]]]
["bitfinex","SOLUSD",1748735915967,[[156.5,32.38953326],[156.49,14.35630526],[156.47,15.97668761],[156.45,57.40964886],[156.44,0.28432314]],[[156.54,14.35630526],[156.55,45.14790493],[156.58,0.28432314],[156.59,18.64964886],[156.63,31.92405079]]]
["bitfinex","SOLUSD",1748735917068,[[156.5,32.38953326],[156.49,14.35630526],[156.47,15.97668761],[156.45,147.00964886],[156.44,0.28432314]],[[156.54,14.35630526],[156.55,45.14790493],[156.58,0.28432314],[156.59,18.64964886],[156.63,31.92405079]]]
["bitfinex","SOLUSD",1748735917270,[[156.5,32.38953326],[156.49,14.35630526],[156.47,15.97668761],[156.45,147.00964886],[156.44,0.28432314]],[[156.54,14.35630526],[156.55,38.76],[156.56,6.3874993],[156.58,0.28432314],[156.59,18.64964886]]]
["bitfinex","SOLUSD",1748735919070,[[156.5,32.38953326],[156.49,14.35630526],[156.47,15.97668761],[156.45,147.00964886],[156.44,0.28432314]],[[156.54,14.35630526],[156.55,38.76],[156.56,6.3874993],[156.57,9.94],[156.58,0.28432314]]]
["bitfinex","SOLUSD",1748735919265,[[156.5,32.38953326],[156.48,14.35630526],[156.47,15.97668761],[156.45,147.00964886],[156.44,0.28432314]],[[156.54,14.35630526],[156.55,38.76],[156.56,6.3874993],[156.57,9.94],[156.58,0.28432314]]]
["bitfinex","SOLUSD",1748735919572,[[156.5,32.38953326],[156.48,14.35630526],[156.47,15.97668761],[156.45,108.24964886],[156.44,39.04432314]],[[156.54,14.35630526],[156.55,45.14781968],[156.57,9.94],[156.58,0.28432314],[183.57,9.37101107]]]
["bitfinex","SOLUSD",1748735919772,[[156.5,32.38953326],[156.48,14.35630526],[156.47,15.97668761],[156.45,108.24964886],[156.44,39.04432314]],[[156.54,14.35630526],[156.55,45.14781968],[156.57,9.94],[156.58,0.28432314],[156.71,19.182199]]]
["bitfinex","SOLUSD",1748735920196,[[156.5,32.38953326],[156.48,14.35630526],[156.47,15.97668761],[156.45,108.24964886],[156.44,0.28432314]],[[156.54,14.35630526],[156.55,45.14781968],[156.57,9.94],[156.58,0.28432314],[156.71,19.182199]]]
["bitfinex","SOLUSD",1748735920375,[[156.5,26.0],[156.48,14.35630526],[156.45,89.6],[156.44,15.97985931],[140.0,98.73884898]],[[156.53,14.35630526],[156.54,6.3882524],[156.55,38.76],[156.57,9.94],[156.58,16.25123744]]]
["bitfinex","SOLUSD",1748735920692,[[156.48,26.0],[156.47,14.35630526],[156.44,54.73985931],[156.43,142.46335517],[156.38,101.98]],[[156.52,14.35630526],[156.54,6.3882524],[156.55,38.76],[156.56,14.35630526],[156.57,9.94]]]
["bitfinex","SOLUSD",1748735920862,[[156.48,26.0],[156.47,14.35630526],[156.44,54.73985931],[156.43,142.46335517],[156.42,2.82281167]],[[156.52,14.35630526],[156.54,6.3882524],[156.55,38.76],[156.56,14.35630526],[156.57,9.94]]]
["bitfinex","SOLUSD",1748735921406,[[156.48,26.0],[156.47,14.35630526],[156.44,54.73985931],[156.43,142.46335517],[156.42,2.82281167]],[[156.53,14.35630526],[156.54,6.3882524],[156.55,38.76],[156.57,9.94],[156.64,22.78850243]]]
["bitfinex","SOLUSD",1748735921571,[[156.48,26.0],[156.47,14.35630526],[156.44,54.73985931],[156.43,142.46335517],[156.42,2.82281167]],[[156.53,14.35630526],[156.54,6.3882524],[156.55,38.76],[156.57,9.94],[156.63,81.92405079]]]
["bitfinex","SOLUSD",1748735921771,[[156.48,26.0],[156.47,14.35630526],[156.44,54.73985931],[156.43,142.46335517],[156.42,2.82281167]],[[156.53,14.35630526],[156.54,6.3882524],[156.55,38.76],[156.57,9.94],[156.63,91.92405079]]]
["bitfinex","SOLUSD",1748735922086,[[156.48,32.39045299],[156.47,14.35630526],[156.44,54.73985931],[156.43,142.46335517],[156.42,2.82281167]],[[156.53,14.35630526],[156.54,6.3882524],[156.55,38.76],[156.57,9.94],[156.63,91.92405079]]]
["bitfinex","SOLUSD",1748735923690,[[156.48,32.39045299],[156.47,14.35630526],[156.44,15.97985931],[156.43,142.46335517],[156.42,2.82281167]],[[156.52,14.35630526],[156.54,6.3882524],[156.55,38.76],[156.56,14.35630526],[156.57,9.94]]]
["bitfinex","SOLUSD",1748735923879,[[156.48,32.39045299],[156.47,14.35630526],[156.44,15.97985931],[156.43,181.22335517],[156.42,2.82281167]],[[156.52,14.35630526],[156.54,6.3882524],[156.55,38.76],[156.56,14.35630526],[156.57,9.94]]]
["bitfinex","SOLUSD",1748735924679,[[156.48,32.39045299],[156.47,14.35630526],[156.46,9.94],[156.44,15.97985931],[156.43,181.22335517]],[[156.52,14.35630526],[156.54,6.3882524],[156.55,38.76],[156.56,14.35630526],[156.57,9.94]]]
["bitfinex","SOLUSD",1748735926764,[[156.48,32.39045299],[156.46,9.94],[156.44,15.97985931],[156.43,181.22335517],[156.4,35.23126059]],[[156.52,14.35630526],[156.53,6.38862462],[156.55,38.76],[156.56,14.35630526],[156.57,9.94]]]
["bitfinex","SOLUSD",1748735926967,[[156.48,32.39045299],[156.47,14.35630526],[156.46,9.94],[156.44,15.97985931],[156.43,181.22335517]],[[156.52,14.35630526],[156.53,6.38862462],[156.55,38.76],[156.56,14.35630526],[156.57,9.94]]]
["bitfinex","SOLUSD",1748735928399,[[156.48,32.39045299],[156.47,14.35630526],[156.46,9.94],[156.44,15.97985931],[156.43,149.26185207]],[[156.52,14.35630526],[156.53,6.38862462],[156.55,38.76],[156.56,14.35630526],[156.57,9.94]]]
["bitfinex","SOLUSD",1748735928583,[[156.48,32.39045299],[156.47,14.35630526],[156.44,25.91985931],[156.43,149.26185207],[140.11,0.02]],[[156.52,14.35630526],[156.53,6.38862462],[156.55,38.76],[156.56,14.35630526],[156.57,9.94]]]
["bitfinex","SOLUSD",1748735928777,[[156.45,6.39164602],[156.44,9.94],[156.43,2.25220321],[156.42,108.12107852],[156.4,35.23126059]],[[156.5,14.35630526],[156.53,6.38862462],[156.55,39.04432314],[156.56,48.97430652],[156.57,9.94]]]
["bitfinex","SOLUSD",1748735928976,[[156.46,26.0],[156.45,6.39164602],[156.44,24.29630526],[156.43,2.25220321],[156.42,18.52107852]],[[156.49,14.35630526],[156.51,38.76],[156.53,6.38862462],[156.55,0.28432314],[156.56,33.00595412]]]
["bitfinex","SOLUSD",1748735929205,[[156.46,26.0],[156.45,6.39164602],[156.44,24.29630526],[156.43,2.25220321],[156.42,18.52107852]],[[156.49,14.35630526],[156.51,38.76],[156.53,6.38862462],[156.55,16.25465688],[156.56,33.00595412]]]
["bitfinex","SOLUSD",1748735931283,[[156.46,26.0],[156.45,6.39164602],[156.44,24.29630526],[156.43,2.25220321],[156.42,18.52107852]],[[156.49,14.35630526],[156.5,6.38983259],[156.51,38.76],[156.52,9.94],[156.55,16.25465688]]]
["bitfinex","SOLUSD",1748735932874,[[156.46,26.0],[156.45,6.39164602],[156.44,14.35630526],[156.43,2.25220321],[156.42,18.52107852]],[[156.49,14.35630526],[156.5,6.38983259],[156.51,38.76],[156.52,9.94],[156.55,16.25465688]]]
["bitfinex","SOLUSD",1748735934809,[[156.46,26.0],[156.45,6.39164602],[156.44,14.35630526],[156.43,2.25220321],[156.42,18.52107852]],[[156.49,14.35630526],[156.5,6.38983259],[156.51,38.76],[156.52,9.94],[156.55,165.25465688]]]
["bitfinex","SOLUSD",1748735936793,[[156.43,2.25220321],[156.42,2.53848853],[156.41,0.790127],[156.4,13.20204402],[156.39,105.58538004]],[[156.48,14.35630526],[156.49,6.39029174],[156.51,38.76],[156.52,10.22432314],[156.53,18.64964886]]]
["bitfinex","SOLUSD",1748735936973,[[156.43,2.25220321],[156.42,16.89479379],[156.41,0.790127],[156.4,9.94],[156.39,105.58538004]],[[156.49,6.39029174],[156.51,38.76],[156.52,10.22432314],[156.53,18.64964886]]]
["bitfinex","SOLUSD",1748735936974,[[156.43,2.25220321],[156.42,16.89479379],[156.41,0.790127],[156.4,9.94],[156.39,105.58538004]],[[156.47,14.35630526],[156.49,6.39029174],[156.51,38.76],[156.52,10.22432314],[156.53,44.64964886]]]
["bitfinex","SOLUSD",1748735937301,[[156.43,2.25220321],[156.42,16.89479379],[156.41,0.790127],[156.4,9.94],[156.39,15.98538004]],[[156.47,14.35630526],[156.49,6.39029174],[156.51,38.76],[156.52,10.22432314],[156.53,44.64964886]]]
["bitfinex","SOLUSD",1748735937806,[[156.43,16.60850847],[156.42,2.53848853],[156.41,26.790127],[156.4,9.94],[156.39,15.98538004]],[[156.48,14.35630526],[156.49,6.39029174],[156.51,38.76],[156.52,10.22432314],[156.53,44.64964886]]]
["bitfinex","SOLUSD",1748735938008,[[156.43,16.60850847],[156.42,2.53848853],[156.41,0.790127],[156.4,9.94],[156.39,15.98538004]],[[156.48,14.35630526],[156.49,6.39029174],[156.51,38.76],[156.52,10.22432314],[156.53,44.64964886]]]
["bitfinex","SOLUSD",1748735938184,[[156.43,23.00105994],[156.42,2.53848853],[156.41,26.790127],[156.4,9.94],[156.39,15.98538004]],[[156.48,14.35630526],[156.49,6.39029174],[156.51,54.73344457],[156.52,10.22432314],[156.53,44.64964886]]]
["bitfinex","SOLUSD",1748735940503,[[156.43,8.64475468],[156.42,16.89479379],[156.41,26.790127],[156.4,9.94],[156.39,15.98538004]],[[156.47,14.35630526],[156.48,6.39065684],[156.51,54.73344457],[156.52,10.22432314],[156.53,44.64964886]]]
["bitfinex","SOLUSD",1748735941196,[[156.43,2.25220321],[156.42,23.28766369],[156.41,26.790127],[156.4,9.94],[156.39,15.98538004]],[[156.47,14.35630526],[156.48,6.39065684],[156.51,54.73344457],[156.52,10.22432314],[156.53,44.64964886]]]
["bitfinex","SOLUSD",1748735941377,[[156.43,8.64478873],[156.42,16.89479379],[156.41,26.790127],[156.4,9.94],[156.39,15.98538004]],[[156.47,14.35630526],[156.48,6.39065684],[156.51,54.73344457],[156.52,10.22432314],[156.53,44.64964886]]]
["bitfinex","SOLUSD",1748735941586,[[156.43,8.64478873],[156.42,2.53848853],[156.41,41.14643226],[156.4,9.94],[156.39,15.98538004]],[[156.47,14.35630526],[156.48,6.39065684],[156.51,54.73344457],[156.52,10.22432314],[156.53,44.64964886]]]
["bitfinex","SOLUSD",1748735943496,[[156.43,2.25220321],[156.42,8.93136018],[156.41,41.14643226],[156.4,9.94],[156.39,15.98538004]],[[156.46,14.35630526],[156.5,6.38977635],[156.51,54.73344457],[156.52,10.22432314],[156.53,44.64964886]]]
["bitfinex","SOLUSD",1748735943675,[[156.43,2.25220321],[156.42,8.93136018],[156.41,41.14643226],[156.4,9.94],[156.39,15.98538004]],[[156.46,14.35630526],[156.5,6.38977635],[156.51,54.73344457],[156.52,159.22432314],[156.53,44.64964886]]]
["bitfinex","SOLUSD",1748735944884,[[156.43,2.25220321],[156.42,8.93136018],[156.41,41.14643226],[156.4,9.94],[156.39,15.98538004]],[[156.46,14.35630526],[156.47,6.39105621],[156.51,54.73344457],[156.52,159.22432314],[156.53,44.64964886]]]
["bitfinex","SOLUSD",1748735945397,[[156.43,2.25220321],[156.42,8.93136018],[156.41,26.790127],[156.4,9.94],[156.39,15.98538004]],[[156.46,14.35630526],[156.47,6.39105621],[156.51,54.73344457],[156.52,159.22432314],[156.53,44.64964886]]]
["bitfinex","SOLUSD",1748735945696,[[156.43,2.25220321],[156.42,8.93136018],[156.41,26.790127],[156.4,24.29630526],[156.39,15.98538004]],[[156.45,14.35630526],[156.47,6.39105621],[156.51,54.73344457],[156.52,159.22432314],[156.53,44.64964886]]]
["bitfinex","SOLUSD",1748735947401,[[156.43,2.25220321],[156.42,2.53848853],[156.41,26.790127],[156.37,89.6],[156.36,136.55740906]],[[156.44,14.35630526],[156.45,6.39192406],[156.48,14.35630526],[156.49,16.25980521],[156.5,18.64964886]]]
["bitfinex","SOLUSD",1748735947604,[[156.43,2.25220321],[156.42,2.53848853],[156.41,26.790127],[156.39,20.75019015],[156.37,89.6]],[[156.44,14.35630526],[156.45,6.39192406],[156.46,38.76],[156.48,14.35630526],[156.49,16.25980521]]]
["bitfinex","SOLUSD",1748735947896,[[156.43,2.25220321],[156.42,2.53848853],[156.41,26.790127],[156.39,6.39388489],[156.38,14.35630526]],[[156.44,14.35630526],[156.45,6.39192406],[156.46,38.76],[156.47,9.94],[156.48,14.35630526]]]
["bitfinex","SOLUSD",1748735950201,[[156.43,2.25220321],[156.42,2.53848853],[156.41,0.790127],[156.37,6.39496405],[156.33,15.9911554]],[[156.44,39.39818117],[156.46,39.04432314],[156.47,25.9177643],[156.48,14.35630526],[156.49,19.45432314]]]
["bitfinex","SOLUSD",1748735950385,[[156.43,2.25220321],[156.42,2.53848853],[156.41,0.790127],[156.38,6.39449047],[156.36,14.35630526]],[[156.44,39.39818117],[156.46,39.04432314],[156.47,25.9177643],[156.48,14.35630526],[156.49,19.45432314]]]
["bitfinex","SOLUSD",1748735950386,[[156.43,2.25220321],[156.42,2.53848853],[156.41,0.790127],[156.38,6.39449047],[156.36,14.35630526]],[[156.44,21.03285545],[156.46,57.40964886],[156.47,25.9177643],[156.48,14.35630526],[156.49,19.17]]]
["bitfinex","SOLUSD",1748735950591,[[156.43,2.25220321],[156.42,2.53848853],[156.41,0.790127],[156.38,6.39449047],[156.37,26.0]],[[156.44,21.03285545],[156.46,57.40964886],[156.47,25.9177643],[156.48,14.35630526],[156.49,19.17]]]
["bitfinex","SOLUSD",1748735951192,[[156.43,2.25220321],[156.42,2.53848853],[156.41,0.790127],[156.39,6.39425178],[156.37,40.35630526]],[[156.44,20.74853231],[156.46,57.693972],[156.47,25.9177643],[156.48,14.35630526],[156.51,19.19]]]
["bitfinex","SOLUSD",1748735951887,[[156.42,2.53848853],[156.41,0.790127],[156.27,13.20210804],[156.24,10.0],[156.21,89.6]],[[156.43,18.64964886],[156.44,61.38916071],[156.45,15.97967177],[156.46,76.883972],[156.47,19.94]]]
["bitfinex","SOLUSD",1748735952092,[[156.42,0.26628533],[156.41,0.790127],[156.34,14.35630526],[156.27,13.20210804],[156.25,10.0]],[[156.43,33.29027726],[156.44,32.39222705],[156.45,24.28867661],[156.46,8.43219717],[156.47,29.13]]]
["bitfinex","SOLUSD",1748735952403,[[156.42,0.26628533],[156.41,0.790127],[156.35,6.3957858],[156.34,14.35630526],[156.33,41.9917399]],[[156.43,72.19027726],[156.44,32.39222705],[156.45,24.28867661],[156.46,8.43219717],[156.47,29.13]]]
["bitfinex","SOLUSD",1748735952898,[[156.42,0.26628533],[156.41,0.790127],[156.34,6.39615924],[156.33,40.35630526],[156.3,15.99397652]],[[156.43,72.19027726],[156.44,32.39222705],[156.45,24.28867661],[156.46,8.43219717],[156.47,29.13]]]
["bitfinex","SOLUSD",1748735953102,[[156.42,0.26628533],[156.41,0.790127],[156.34,6.39615924],[156.33,40.35630526],[156.32,9.94]],[[156.43,72.19027726],[156.44,32.39222705],[156.45,24.28867661],[156.46,8.43219717],[156.47,29.13]]]
["bitfinex","SOLUSD",1748735953399,[[156.42,0.26628533],[156.41,0.790127],[156.34,6.39615924],[156.33,14.35630526],[156.32,9.94]],[[156.43,72.19027726],[156.44,32.39222705],[156.45,24.28867661],[156.46,8.43219717],[156.47,29.13]]]
["bitfinex","SOLUSD",1748735953591,[[156.42,0.26628533],[156.41,0.790127],[156.34,6.39615924],[156.33,40.35630526],[156.32,9.94]],[[156.43,72.19027726],[156.44,32.39222705],[156.45,24.28867661],[156.46,8.43219717],[156.47,29.13]]]
["bitfinex","SOLUSD",1748735954002,[[156.42,0.26628533],[156.41,0.790127],[156.34,6.39615924],[156.33,40.35630526],[156.32,9.94]],[[156.43,78.58291294],[156.44,26.0],[156.45,24.28867661],[156.46,24.57701591],[156.47,29.13]]]
["bitfinex","SOLUSD",1748735954201,[[156.42,0.26628533],[156.41,0.790127],[156.33,32.39658953],[156.32,14.35630526],[156.24,24.35630526]],[[156.43,78.58291294],[156.44,26.0],[156.45,43.47867661],[156.46,24.57701591],[156.47,59.94]]]
["bitfinex","SOLUSD",1748735954403,[[156.42,0.26628533],[156.41,0.790127],[156.33,32.39658953],[156.32,14.35630526],[156.31,9.94]],[[156.43,78.58291294],[156.44,26.0],[156.45,43.47867661],[156.46,24.57701591],[156.47,59.94]]]
["bitfinex","SOLUSD",1748735954590,[[156.42,0.26628533],[156.41,0.790127],[156.35,6.39587685],[156.34,14.35630526],[156.33,26.0]],[[156.43,64.22660768],[156.44,26.0],[156.45,24.28867661],[156.46,24.57701591],[156.47,29.13]]]
["bitfinex","SOLUSD",1748735954901,[[156.42,0.26628533],[156.41,0.790127],[156.35,20.75218211],[156.33,26.0],[156.12,10.00035183]],[[156.43,78.58291294],[156.44,26.0],[156.45,15.97967177],[156.46,24.57701591],[156.47,29.13]]]
["bitfinex","SOLUSD",1748735955099,[[156.42,0.26628533],[156.41,0.790127],[156.35,14.35630526],[156.33,26.0],[156.32,15.99250316]],[[156.43,78.48075137],[156.44,26.0],[156.45,15.97967177],[156.46,24.57701591],[156.47,9.94]]]
["bitfinex","SOLUSD",1748735955486,[[156.42,0.26628533],[156.41,0.790127],[156.35,14.35630526],[156.33,26.0],[156.32,15.99250316]],[[156.43,78.62291294],[156.44,26.0],[156.45,15.97967177],[156.46,24.57701591],[156.47,9.94]]]
["bitfinex","SOLUSD",1748735955897,[[156.42,0.26628533],[156.41,0.790127],[156.36,14.35630526],[156.34,15.99060365],[156.33,26.0]],[[156.43,78.62291294],[156.45,15.97967177],[156.46,24.57701591],[156.47,9.94],[156.49,157.30900484]]]
["bitfinex","SOLUSD",1748735956099,[[156.42,0.26628533],[156.41,0.790127],[156.36,14.35630526],[156.34,15.99060365],[156.33,26.0]],[[156.43,59.68894094],[156.45,34.62932063],[156.46,24.57701591],[156.47,9.94],[156.49,157.30900484]]]
["bitfinex","SOLUSD",1748735956408,[[156.42,0.26628533],[156.41,0.790127],[156.36,14.35630526],[156.34,15.99060365],[156.33,26.0]],[[156.43,59.97326408],[156.45,34.62932063],[156.46,50.57701591],[156.47,9.94],[156.49,157.30900484]]]
["bitfinex","SOLUSD",1748735956591,[[156.42,0.26628533],[156.41,0.790127],[156.36,14.35630526],[156.34,15.99060365],[156.33,26.0]],[[156.43,59.83110251],[156.45,34.62932063],[156.46,50.57701591],[156.47,9.94],[156.49,157.30900484]]]
["bitfinex","SOLUSD",1748735956797,[[156.42,0.26628533],[156.41,0.790127],[156.36,14.35630526],[156.34,15.99060365],[156.33,26.0]],[[156.43,59.97326408],[156.45,34.62932063],[156.46,50.57701591],[156.47,9.94],[156.49,157.30900484]]]
["bitfinex","SOLUSD",1748735957104,[[156.42,0.26628533],[156.41,0.790127],[156.38,6.39464372],[156.36,14.35630526],[156.34,15.99060365]],[[156.43,59.97326408],[156.45,34.62932063],[156.46,50.57701591],[156.47,9.94],[156.49,157.30900484]]]
["bitfinex","SOLUSD",1748735958609,[[156.42,0.26628533],[156.41,0.790127],[156.37,6.39493377],[156.34,15.99060365],[155.97,81.04742301]],[[156.43,59.97326408],[156.45,34.62932063],[156.46,50.57701591],[156.47,9.94],[156.49,157.30900484]]]
["bitfinex","SOLUSD",1748735958906,[[156.42,0.26628533],[156.41,0.790127],[156.37,6.39493377],[156.36,14.35630526],[156.34,15.99060365]],[[156.43,59.97326408],[156.45,34.62932063],[156.46,50.57701591],[156.47,9.94],[156.49,157.30900484]]]
["bitfinex","SOLUSD",1748735959406,[[156.42,0.26628533],[156.41,0.790127],[156.38,6.39460617],[156.36,14.35630526],[156.34,15.99060365]],[[156.43,21.03326408],[156.45,18.64964886],[156.46,50.57701591],[156.47,9.94],[156.48,55.92049985]]]
["bitfinex","SOLUSD",1748735959607,[[156.42,0.26628533],[156.41,0.790127],[156.39,6.39419406],[156.36,40.35630526],[156.34,15.99060365]],[[156.43,14.35630526],[156.44,6.39234675],[156.45,18.64964886],[156.46,50.57701591],[156.47,9.94]]]
["bitfinex","SOLUSD",1748735959810,[[156.42,0.26628533],[156.41,0.790127],[156.39,6.39419406],[156.38,14.35630526],[156.36,41.98863]],[[156.43,14.35630526],[156.44,38.94],[156.45,0.28432314],[156.46,34.7944676],[156.47,9.94]]]
["bitfinex","SOLUSD",1748735960014,[[156.42,0.26628533],[156.41,0.790127],[156.39,6.39419406],[156.38,14.35630526],[156.36,51.92863]],[[156.43,14.35630526],[156.44,38.94],[156.46,34.7944676],[156.47,9.94],[156.59,6.394194]]]
["bitfinex","SOLUSD",1748735960189,[[156.42,0.26628533],[156.41,0.790127],[156.39,6.39419406],[156.38,14.35630526],[156.36,51.92863]],[[156.43,14.35630526],[156.44,38.94],[156.46,35.07879074],[156.47,9.94],[156.59,6.394194]]]
["bitfinex","SOLUSD",1748735960388,[[156.42,0.26628533],[156.41,0.790127],[156.39,6.39419406],[156.38,14.35630526],[156.36,51.92863]],[[156.43,14.35630526],[156.46,34.93662917],[156.47,9.94],[156.59,6.394194],[156.63,19.87804986]]]
["bitfinex","SOLUSD",1748735960605,[[156.42,0.26628533],[156.41,0.790127],[156.39,6.39419406],[156.38,14.35630526],[156.36,51.92863]],[[156.43,14.35630526],[156.44,38.94],[156.46,34.93662917],[156.47,9.94],[156.59,6.394194]]]
["bitfinex","SOLUSD",1748735960908,[[156.42,0.26628533],[156.41,0.790127],[156.39,6.39419406],[156.38,14.35630526],[156.36,51.92863]],[[156.43,14.35630526],[156.44,38.94],[156.45,6.39191993],[156.46,35.07879074],[156.47,9.94]]]
["bitfinex","SOLUSD",1748735962011,[[156.42,0.26628533],[156.41,0.790127],[156.4,6.39373693],[156.38,14.35630526],[156.36,51.92863]],[[156.43,14.35630526],[156.45,6.39191993],[156.46,35.07879074],[156.47,9.94],[183.61,0.27914]]]
["bitfinex","SOLUSD",1748735962204,[[156.42,0.26628533],[156.41,0.790127],[156.4,6.39373693],[156.38,14.35630526],[156.36,51.92863]],[[156.43,14.35630526],[156.44,38.92],[156.45,6.39191993],[156.46,35.07879074],[156.47,9.94]]]
["bitfinex","SOLUSD",1748735962604,[[156.42,0.26628533],[156.41,0.790127],[156.4,6.39373693],[156.38,14.35630526],[156.36,51.92863]],[[156.46,41.18601772],[156.47,9.94],[156.48,41.97726481],[156.51,19.19],[156.53,50.0]]]
["bitfinex","SOLUSD",1748735962801,[[156.42,0.26628533],[156.41,0.790127],[156.4,6.39373693],[156.38,14.35630526],[156.36,51.92863]],[[156.43,14.35630526],[156.45,39.06216157],[156.46,41.32817929],[156.47,9.94],[156.48,56.33357007]]]
["bitfinex","SOLUSD",1748735963206,[[156.42,0.26628533],[156.41,0.790127],[156.4,6.39373693],[156.39,14.35630526],[156.36,51.92863]],[[156.44,14.35630526],[156.45,39.06216157],[156.46,41.32817929],[156.47,9.94],[156.48,56.33357007]]]
["bitfinex","SOLUSD",1748735963404,[[156.42,0.26628533],[156.41,0.790127],[156.4,6.39384559],[156.39,14.35630526],[156.36,51.92863]],[[156.44,14.35630526],[156.46,41.32817929],[156.47,9.94],[156.48,56.33357007]]]
["bitfinex","SOLUSD",1748735963405,[[156.42,0.26628533],[156.41,0.790127],[156.4,6.39384559],[156.39,14.35630526],[156.38,15.98661029]],[[156.44,14.35630526],[156.46,22.67851741],[156.47,10.08216157],[156.48,59.00595412],[156.54,10.0]]]
["bitfinex","SOLUSD",1748735963715,[[156.42,0.26628533],[156.41,7.18346782],[156.4,14.35630526],[156.38,15.98661029],[156.13,20.00070367]],[[156.46,16.28698031],[156.47,16.33107017],[156.48,44.64964886],[156.49,164.97579001],[156.52,59.56719433]]]
["bitfinex","SOLUSD",1748735963897,[[156.43,14.35630526],[156.42,32.6592982],[156.41,0.790127],[156.4,15.98453163],[156.39,26.0]],[[156.46,16.14481874],[156.49,149.0],[156.51,9.94],[156.56,46.29328748],[156.57,50.0]]]
["bitfinex","SOLUSD",1748735964216,[[156.43,14.35630526],[156.42,48.64190911],[156.41,10.730127],[156.38,108.24964886],[156.37,38.94]],[[156.51,9.94],[156.56,46.29328748]]]
["bitfinex","SOLUSD",1748735964217,[[156.43,14.35630526],[156.42,48.64190911],[156.41,10.730127],[156.38,108.24964886],[156.37,38.94]],[[156.48,53.29630526],[156.51,9.94],[156.55,164.97028164],[156.56,46.29328748],[156.58,111.25224659]]]
["bitfinex","SOLUSD",1748735964391,[[156.43,14.35630526],[156.42,48.64190911],[156.41,10.730127],[156.38,108.24964886],[156.37,38.94]],[[156.48,53.29630526],[156.51,9.94],[156.52,18.64964886],[156.53,26.0],[156.55,164.97028164]]]
["bitfinex","SOLUSD",1748735964593,[[156.45,6.39181847],[156.44,14.35630526],[156.42,42.24889624],[156.41,10.730127],[156.4,14.35630526]],[[156.49,38.94],[156.51,9.94],[156.52,25.03872594],[156.53,26.0],[156.55,164.97028164]]]
["bitfinex","SOLUSD",1748735964806,[[156.45,6.39181847],[156.44,14.35630526],[156.42,42.24889624],[156.41,10.730127],[156.4,14.35630526]],[[156.49,53.29630526],[156.51,9.94],[156.52,18.933972],[156.53,26.0],[156.55,164.97028164]]]
["bitfinex","SOLUSD",1748735964995,[[156.45,20.74812373],[156.42,42.24889624],[156.41,10.730127],[156.4,14.35630526],[156.29,159.956305]],[[156.49,14.35630526],[156.52,6.38923059],[156.54,18.64964886],[156.55,174.91028164],[156.59,50.0]]]
["bitfinex","SOLUSD",1748735965199,[[156.45,20.74812373],[156.42,42.24889624],[156.41,10.730127],[156.4,14.35630526],[156.35,41.97905243]],[[156.49,14.35630526],[156.5,38.94],[156.52,6.38923059],[156.53,0.28432314],[156.54,18.64964886]]]
["bitfinex","SOLUSD",1748735965514,[[156.45,20.74812373],[156.42,42.24889624],[156.41,29.37977586],[156.4,14.35630526],[156.38,121.85584545]],[[156.5,14.35630526],[156.51,38.94],[156.52,6.38923059],[156.54,44.64964886],[156.58,101.25224659]]]
["bitfinex","SOLUSD",1748735965699,[[156.45,6.39181847],[156.43,14.35630526],[156.42,42.24889624],[156.41,10.730127],[156.38,121.85584545]],[[156.48,14.35630526],[156.51,38.94],[156.52,6.38923059],[156.54,44.933972],[156.58,111.25224659]]]
["bitfinex","SOLUSD",1748735966011,[[156.43,20.74894094],[156.42,42.24889624],[156.41,10.730127],[156.39,18.64964886],[156.38,121.85584545]],[[156.47,14.35630526],[156.5,6.38986693],[156.51,38.94],[156.54,44.933972],[156.56,17.72903559]]]
["bitfinex","SOLUSD",1748735966317,[[156.43,20.74894094],[156.42,42.24889624],[156.41,10.730127],[156.39,18.64964886],[156.38,121.85584545]],[[156.48,14.35630526],[156.51,45.32948131],[156.54,44.933972],[156.56,17.72903559],[156.69,19.87804986]]]
["bitfinex","SOLUSD",1748735966617,[[156.43,20.74894094],[156.42,42.24889624],[156.41,10.730127],[156.39,18.64964886],[156.38,121.85584545]],[[156.48,14.35630526],[156.51,45.32948131],[156.54,44.933972],[156.56,17.72903559],[156.68,19.189561]]]
["bitfinex","SOLUSD",1748735966999,[[156.44,14.35630526],[156.43,6.39263568],[156.42,42.24889624],[156.41,10.730127],[156.4,14.35630526]],[[156.51,45.32948131],[156.54,44.933972],[156.56,3.37273033],[156.68,19.189561],[156.89,30.80713499]]]
["bitfinex","SOLUSD",1748735967228,[[156.45,6.39181847],[156.44,14.35630526],[156.42,42.24889624],[156.41,10.730127],[156.4,14.35630526]],[[156.49,14.35630526],[156.51,45.32948131],[156.54,44.933972],[156.56,17.72903559],[156.58,101.25224659]]]
["bitfinex","SOLUSD",1748735969802,[[156.45,6.39181847],[156.44,14.35630526],[156.42,42.24889624],[156.41,10.730127],[156.4,14.35630526]],[[156.49,14.35630526],[156.51,6.38948131],[156.54,44.933972],[156.56,17.72903559],[156.58,101.25224659]]]
["bitfinex","SOLUSD",1748735969998,[[156.45,6.39181847],[156.44,14.35630526],[156.42,42.24889624],[156.41,10.730127],[156.4,14.35630526]],[[156.49,14.35630526],[156.5,38.94],[156.51,6.38948131],[156.54,44.933972],[156.56,17.72903559]]]
["bitfinex","SOLUSD",1748735971320,[[156.45,6.39181847],[156.44,14.35630526],[156.42,42.24889624],[156.41,10.730127],[156.4,14.35630526]],[[156.5,38.94],[156.51,6.38948131],[156.54,44.933972],[156.56,17.72903559],[156.73,17.39669287]]]
["bitfinex","SOLUSD",1748735971520,[[156.45,6.39181847],[156.44,14.35630526],[156.42,42.24889624],[156.41,10.730127],[156.4,14.35630526]],[[156.49,14.35630526],[156.5,38.94],[156.51,6.38948131],[156.54,44.933972],[156.56,17.72903559]]]
["bitfinex","SOLUSD",1748735972619,[[156.45,6.39181847],[156.44,14.35630526],[156.42,42.24889624],[156.41,10.730127],[156.4,14.35630526]],[[156.48,14.35630526],[156.5,38.94],[156.51,6.38948131],[156.54,44.933972],[156.56,17.72903559]]]
["bitfinex","SOLUSD",1748735975023,[[156.45,6.39181847],[156.44,14.35630526],[156.42,42.24889624],[156.41,16.986327],[156.4,15.93330526]],[[156.48,14.35630526],[156.5,38.94],[156.51,6.38948131],[156.52,1.6269],[156.54,51.017472]]]
["bitfinex","SOLUSD",1748735978705,[[156.45,6.39181847],[156.44,14.35630526],[156.42,42.24889624],[156.41,16.986327],[156.4,15.93330526]],[[156.49,14.35630526],[156.5,38.94],[156.51,6.38948131],[156.52,1.6269],[156.54,51.017472]]]
["bitfinex","SOLUSD",1748735979722,[[156.45,6.39181847],[156.44,14.35630526],[156.42,42.24889624],[156.41,16.986327],[156.4,15.93330526]],[[156.49,14.35630526],[156.5,38.94],[156.52,8.01602399],[156.54,51.017472],[156.67,31.91430399]]]
["bitfinex","SOLUSD",1748735979917,[[156.45,6.39181847],[156.44,30.3367755],[156.42,26.26628533],[156.41,16.986327],[156.4,15.93330526]],[[156.49,14.35630526],[156.5,38.94],[156.52,8.01602399],[156.54,51.017472],[156.61,55.08644811]]]
["bitfinex","SOLUSD",1748735980121,[[156.45,6.39181847],[156.44,30.3367755],[156.42,26.26628533],[156.41,10.730127],[156.4,15.93330526]],[[156.49,14.35630526],[156.5,38.94],[156.52,8.01602399],[156.54,44.933972],[156.61,55.08644811]]]
["bitfinex","SOLUSD",1748735980320,[[156.45,6.39181847],[156.44,30.3367755],[156.42,26.26628533],[156.41,0.790127],[156.4,15.93330526]],[[156.49,14.35630526],[156.52,8.01602399],[156.54,44.933972],[156.55,164.97028164],[156.61,55.08644811]]]
["bitfinex","SOLUSD",1748735980917,[[156.45,6.39181847],[156.44,30.3367755],[156.42,26.26628533],[156.41,0.790127],[156.4,15.93330526]],[[156.49,14.35630526],[156.52,8.01602399],[156.54,44.933972],[156.55,164.97028164],[156.59,50.0]]]
["bitfinex","SOLUSD",1748735981118,[[156.45,6.39181847],[156.44,30.3367755],[156.42,26.26628533],[156.41,0.790127],[156.4,15.93330526]],[[156.49,14.35630526],[156.51,6.3895586],[156.52,1.6269],[156.54,44.933972],[156.55,164.97028164]]]
["bitfinex","SOLUSD",1748735982722,[[156.45,6.39181847],[156.44,30.3367755],[156.42,26.26628533],[156.41,0.790127],[156.4,15.93330526]],[[156.49,14.35630526],[156.52,8.01595619],[156.54,44.933972],[156.55,164.97028164],[156.59,50.0]]]
["bitfinex","SOLUSD",1748735983329,[[156.45,6.39181847],[156.44,30.3367755],[156.42,26.26628533],[156.41,0.790127],[156.4,15.93330526]],[[156.49,14.35630526],[156.51,6.38940345],[156.52,1.6269],[156.54,44.933972],[156.55,164.97028164]]]
["bitfinex","SOLUSD",1748735984527,[[156.45,6.39181847],[156.44,30.3367755],[156.42,26.26628533],[156.41,0.790127],[156.4,15.93330526]],[[156.49,14.35630526],[156.51,6.38940345],[156.52,1.6269],[156.54,44.933972],[156.55,184.16028164]]]
["bitfinex","SOLUSD",1748735984724,[[156.45,6.39181847],[156.44,30.3367755],[156.42,0.26628533],[156.41,0.790127],[156.4,41.93330526]],[[156.49,14.35630526],[156.51,6.38940345],[156.52,1.6269],[156.54,44.933972],[156.55,164.97028164]]]
["bitfinex","SOLUSD",1748735985117,[[156.42,0.26628533],[156.41,0.790127],[156.4,1.577],[156.39,18.64964886],[156.23,28.65582871]],[[156.52,1.6269],[156.54,44.933972]]]
["bitfinex","SOLUSD",1748735985118,[[156.42,0.26628533],[156.41,0.790127],[156.4,1.577],[156.39,18.64964886],[156.23,28.65582871]],[[156.52,1.6269],[156.54,18.64964886],[156.56,3.37273033],[156.64,18.65547688],[157.21,61.47079315]]]
["bitfinex","SOLUSD",1748735985311,[[156.42,0.26628533],[156.41,0.790127],[156.4,1.577],[156.3,19.189561],[156.23,10.00035183]],[[156.52,1.6269],[156.56,3.37273033],[156.59,6.39692978],[156.84,138.9601725],[156.88,8.72292301]]]
["bitfinex","SOLUSD",1748735985628,[[156.42,0.26628533],[156.41,6.939827],[156.4,1.577],[156.31,3.33059766],[156.23,10.00035183]],[[156.52,1.6269],[156.54,6.2417],[156.56,3.37273033],[156.59,6.39692978],[156.68,19.87804986]]]
["bitfinex","SOLUSD",1748735985810,[[156.42,0.26628533],[156.41,6.939827],[156.4,1.577],[156.31,5.88920566],[156.23,10.00035183]],[[156.52,1.6269],[156.54,6.2417],[156.56,3.37273033],[156.59,6.39692978],[156.68,22.43665786]]]
["bitfinex","SOLUSD",1748735986427,[[156.42,0.26628533],[156.41,6.939827],[156.4,1.577],[156.31,5.88920566],[156.24,10.00035183]],[[156.52,1.6269],[156.54,6.2417],[156.56,3.37273033],[156.59,6.39692978],[156.68,22.43665786]]]
["bitfinex","SOLUSD",1748735988028,[[156.42,0.26628533],[156.41,6.939827],[156.4,1.577],[156.31,5.88920566],[156.23,10.00035183]],[[156.52,1.6269],[156.54,6.2417],[156.56,3.37273033],[156.59,6.39692978],[156.67,19.87804986]]]
["bitfinex","SOLUSD",1748735988917,[[156.42,0.26628533],[156.41,6.939827],[156.4,1.577],[156.31,5.88920566],[156.23,10.00035183]],[[156.52,1.6269],[156.54,6.2417],[156.56,3.37273033],[156.59,6.39692978],[156.65,9.93902493]]]
["bitfinex","SOLUSD",1748735989128,[[156.42,0.26628533],[156.41,6.939827],[156.4,1.577],[156.31,5.88920566],[156.23,10.00035183]],[[156.52,1.6269],[156.54,6.2417],[156.56,3.37273033],[156.59,6.39692978],[156.66,13.0760145]]]
["bitfinex","SOLUSD",1748735989321,[[156.42,0.26628533],[156.41,6.939827],[156.4,1.577],[156.31,5.88920566],[156.23,10.00035183]],[[156.52,1.6269],[156.54,6.2417],[156.56,3.37273033],[156.59,6.39692978],[156.65,9.93902493]]]
["bitfinex","SOLUSD",1748735989517,[[156.42,0.26628533],[156.41,6.939827],[156.4,1.577],[156.31,5.88920566],[156.23,10.00035183]],[[156.52,1.6269],[156.54,6.2417],[156.56,3.37273033],[156.59,6.39692978],[156.66,13.0760145]]]
["bitfinex","SOLUSD",1748735989723,[[156.42,0.26628533],[156.41,6.939827],[156.4,1.577],[156.31,3.33059766],[156.26,10.00035183]],[[156.56,1.6655],[156.59,6.39692978],[156.66,3.13698957],[156.68,9.93902493],[156.7,19.87804986]]]
["bitfinex","SOLUSD",1748735989914,[[156.42,0.26628533],[156.41,6.939827],[156.4,1.577],[156.36,5.20086546],[156.31,3.33059766]],[[156.56,1.6655],[156.58,15.86254659],[156.59,6.39692978],[156.61,0.71622739],[156.66,3.13698957]]]
["bitfinex","SOLUSD",1748735990117,[[156.42,0.26628533],[156.41,6.939827],[156.4,1.577],[156.36,5.20086546],[156.33,6.2417]],[[156.56,1.6655],[156.58,15.86254659],[156.59,6.39692978],[156.61,0.71622739],[156.66,3.13698957]]]
["bitfinex","SOLUSD",1748735995730,[[156.42,0.26628533],[156.41,6.939827],[156.4,1.577],[156.36,5.20086546],[156.33,6.2417]],[[156.56,1.6655],[156.58,6.6103],[156.59,6.39692978],[156.61,0.71622739],[156.66,3.13698957]]]
["bitfinex","SOLUSD",1748735996315,[[156.42,0.26628533],[156.41,6.939827],[156.4,1.577],[156.36,5.20086546],[156.33,6.2417]],[[156.56,1.6655],[156.58,6.6103],[156.59,6.39692978],[156.61,0.71622739],[156.66,14.56431363]]]