{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":269562,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1748563200757,[[166.65,1.5146],[166.62,6.3116],[166.61,2.92360396],[166.58,13.31447643],[166.55,9.41040438]],[[166.8,6.657],[166.86,18.60635079],[166.9,2.95869198],[166.91,10.31822472],[166.93,16.11018716]]]
["bitfinex","SOLUSD",1748563201139,[[166.65,1.5146],[166.62,6.3116],[166.58,13.31447643],[166.55,9.41040438],[166.41,6.3116]],[[166.8,6.657],[166.86,18.60635079],[166.9,2.95869198],[166.91,10.31822472],[166.93,16.11018716]]]
["bitfinex","SOLUSD",1748563201335,[[166.65,1.5146],[166.62,6.3116],[166.58,13.31447643],[166.55,9.41040438],[166.51,37.64161752]],[[166.8,6.657],[166.86,18.60635079],[166.9,2.95869198],[166.91,10.31822472],[166.93,16.11018716]]]
["bitfinex","SOLUSD",1748563201549,[[166.65,1.5146],[166.64,0.14216157],[166.62,25.245572],[166.58,13.31447643],[166.55,9.41040438]],[[166.79,19.07613357],[166.8,6.657],[166.86,18.60635079],[166.9,2.95869198],[166.91,10.31822472]]]
["bitfinex","SOLUSD",1748563202556,[[166.65,1.5146],[166.64,0.14216157],[166.62,25.245572],[166.58,13.31447643],[166.55,19.41040438]],[[166.79,19.07613357],[166.8,6.657],[166.81,10.0],[166.86,18.60635079],[166.88,50.0]]]
["bitfinex","SOLUSD",1748563202849,[[166.65,1.5146],[166.64,0.14216157],[166.62,25.245572],[166.58,13.31447643],[166.55,19.41040438]],[[166.79,19.07613357],[166.8,6.657],[166.86,18.60635079],[166.88,50.0]]]
["bitfinex","SOLUSD",1748563202850,[[166.65,1.5146],[166.64,0.14216157],[166.62,25.245572],[166.58,13.31447643],[166.55,19.41040438]],[[166.79,29.07613357],[166.8,6.657],[166.86,18.60635079],[166.88,50.0],[167.35,186.67300571]]]
["bitfinex","SOLUSD",1748563203043,[[166.65,1.5146],[166.64,0.14216157],[166.62,25.245572],[166.58,13.31447643],[166.55,19.41040438]],[[166.79,29.07613357],[166.8,6.657],[166.86,18.60635079],[166.88,50.0],[167.09,112.00342733]]]
["bitfinex","SOLUSD",1748563203829,[[166.65,1.5146],[166.64,0.14216157],[166.62,25.245572],[166.59,3.07305494],[166.58,13.31447643]],[[166.79,29.07613357],[166.8,6.657],[166.86,18.60635079],[166.88,50.0],[167.09,112.00342733]]]
["bitfinex","SOLUSD",1748563204350,[[166.65,1.5146],[166.64,0.14216157],[166.62,25.245572],[166.59,3.07305494],[166.58,13.31447643]],[[166.79,29.07613357],[166.8,6.657],[166.81,4.82470534],[166.86,13.78164545],[166.88,50.0]]]
["bitfinex","SOLUSD",1748563204543,[[166.65,1.5146],[166.64,0.14216157],[166.62,25.245572],[166.59,3.07305494],[166.58,13.31447643]],[[166.79,19.07613357],[166.8,6.657],[166.81,14.82470534],[166.86,13.78164545],[166.88,50.0]]]
["bitfinex","SOLUSD",1748563204746,[[166.65,1.5146],[166.64,0.14216157],[166.62,25.245572],[166.59,3.07305494],[166.58,13.31447643]],[[166.79,29.07613357],[166.8,6.657],[166.81,4.82470534],[166.86,13.78164545],[166.88,50.0]]]
["bitfinex","SOLUSD",1748563205254,[[166.65,1.5146],[166.64,0.14216157],[166.63,10.52],[166.62,25.245572],[166.59,3.07305494]],[[166.77,18.933972],[166.78,10.52],[166.79,29.07613357],[166.8,6.657],[166.81,4.82470534]]]
["bitfinex","SOLUSD",1748563205458,[[166.65,1.5146],[166.64,0.14216157],[166.63,10.52],[166.62,25.245572],[166.59,3.07305494]],[[166.75,0.14216157],[166.76,11.5],[166.77,18.933972],[166.78,10.52],[166.79,10.14216157]]]
["bitfinex","SOLUSD",1748563205630,[[166.65,1.5146],[166.64,0.14216157],[166.63,10.52],[166.62,25.245572],[166.59,3.07305494]],[[166.75,0.14216157],[166.76,11.5],[166.77,18.79181043],[166.78,10.52],[166.79,0.14216157]]]
["bitfinex","SOLUSD",1748563206037,[[166.65,1.5146],[166.64,0.14216157],[166.63,10.52],[166.62,25.245572],[166.59,3.07305494]],[[166.76,11.5],[166.77,18.79181043],[166.78,10.52],[166.79,0.14216157],[166.81,11.03759633]]]
["bitfinex","SOLUSD",1748563206257,[[166.67,6.6417],[166.66,19.07613357],[166.65,1.5146],[166.64,0.14216157],[166.63,10.52]],[[166.76,11.5],[166.81,6.21289099],[166.83,157.92],[166.85,96.38],[166.92,50.0]]]
["bitfinex","SOLUSD",1748563206461,[[166.69,1.5096],[166.68,0.14216157],[166.67,6.6417],[166.63,23.83447643],[166.6,19.41040438]],[[166.83,10.52],[166.84,6.3825],[166.85,86.38],[166.87,10.0],[166.89,147.4]]]
["bitfinex","SOLUSD",1748563206786,[[166.69,1.5096],[166.67,6.6417],[166.66,10.52],[166.58,9.41040438],[166.56,178.42080876]],[[166.78,0.14216157],[166.79,18.79181043],[166.8,29.97601918],[166.81,18.79181043],[166.82,51.09528468]]]
["bitfinex","SOLUSD",1748563206933,[[166.67,6.6417],[166.66,10.52],[166.65,1.6081],[166.62,18.79181043],[166.6,6.00216221]],[[166.78,0.28432314],[166.79,18.79181043],[166.8,29.97601918],[166.82,67.1660141],[166.83,22.9134598]]]
["bitfinex","SOLUSD",1748563207134,[[166.67,6.6417],[166.66,10.52],[166.65,1.6081],[166.64,0.14216157],[166.62,18.79181043]],[[166.78,0.28432314],[166.79,18.79181043],[166.8,29.97601918],[166.82,67.1660141],[166.83,22.9134598]]]
["bitfinex","SOLUSD",1748563207135,[[166.67,6.6417],[166.66,10.52],[166.65,1.6081],[166.64,0.14216157],[166.62,18.933972]],[[166.78,0.28432314],[166.79,18.79181043],[166.8,29.97601918],[166.82,67.1660141],[166.83,22.9134598]]]
["bitfinex","SOLUSD",1748563207388,[[166.67,6.6417],[166.66,10.52],[166.65,1.6081],[166.62,18.79181043],[166.59,9.07573142]],[[166.76,0.28432314],[166.77,10.52],[166.78,0.28432314],[166.79,18.79181043],[166.8,29.97601918]]]
["bitfinex","SOLUSD",1748563207563,[[166.67,6.6417],[166.66,10.52],[166.65,1.6081],[166.62,18.79181043],[166.59,9.07573142]],[[166.75,20.98950523],[166.76,0.28432314],[166.77,10.52],[166.78,0.14216157],[166.79,18.64964886]]]
["bitfinex","SOLUSD",1748563207748,[[166.66,10.52],[166.65,1.6081],[166.63,6.5025],[166.62,18.79181043],[166.59,9.07573142]],[[166.75,20.98950523],[166.76,0.28432314],[166.77,16.8467],[166.78,0.14216157],[166.79,18.64964886]]]
["bitfinex","SOLUSD",1748563207938,[[166.66,10.52],[166.65,1.6081],[166.63,6.5025],[166.62,0.14216157],[166.6,18.64964886]],[[166.74,0.14216157],[166.75,50.97451272],[166.76,18.933972],[166.77,16.8467],[166.78,0.14216157]]]
["bitfinex","SOLUSD",1748563208142,[[166.66,10.52],[166.65,1.6081],[166.63,6.5025],[166.55,95.79040438],[166.52,10.0]],[[166.74,19.07613357],[166.75,50.97451272],[166.76,18.79181043],[166.77,16.8467],[166.78,0.14216157]]]
["bitfinex","SOLUSD",1748563208356,[[166.65,1.6081],[166.63,6.5025],[166.61,10.52],[166.58,18.64964886],[166.55,111.39031337]],[[166.74,18.933972],[166.75,50.97451272],[166.76,0.14216157],[166.77,28.3467],[166.8,39.97601918]]]
["bitfinex","SOLUSD",1748563208668,[[166.65,1.6081],[166.63,6.5025],[166.62,0.14216157],[166.61,10.52],[166.6,0.28432314]],[[166.74,0.14216157],[166.75,50.97451272],[166.76,18.933972],[166.77,28.3467],[166.8,29.97601918]]]
["bitfinex","SOLUSD",1748563209334,[[166.65,1.6081],[166.63,6.5025],[166.62,0.14216157],[166.61,10.52],[166.6,0.28432314]],[[166.74,0.14216157],[166.75,50.97451272],[166.76,18.933972],[166.77,28.3467],[166.8,39.97601918]]]
["bitfinex","SOLUSD",1748563209536,[[166.65,1.6081],[166.63,6.5025],[166.62,0.14216157],[166.61,10.52],[166.6,0.28432314]],[[166.73,50.98062735],[166.74,0.14216157],[166.75,29.98500749],[166.76,18.933972],[166.77,28.3467]]]
["bitfinex","SOLUSD",1748563210548,[[166.6,1.6542],[166.59,16.944],[166.56,18.64964886],[166.55,86.38],[166.52,174.02293699]],[[166.72,19.07613357],[166.73,50.98062735],[166.75,29.98500749],[166.77,34.55959099],[166.78,18.97834021]]]
["bitfinex","SOLUSD",1748563210868,[[166.6,1.6542],[166.59,16.944],[166.58,0.14216157],[166.56,18.933972],[166.55,86.38]],[[166.72,19.07613357],[166.73,50.98062735],[166.75,29.98500749],[166.77,34.55959099],[166.78,18.97834021]]]
["bitfinex","SOLUSD",1748563210869,[[166.6,1.6542],[166.59,16.944],[166.58,0.14216157],[166.56,18.933972],[166.55,86.38]],[[166.72,19.07613357],[166.73,50.98062735],[166.74,11.5],[166.75,29.98500749],[166.77,184.23011007]]]
["bitfinex","SOLUSD",1748563211041,[[166.6,1.6542],[166.59,16.944],[166.58,0.14216157],[166.56,21.9967882],[166.55,86.38]],[[166.72,18.933972],[166.73,50.98062735],[166.74,11.64216157],[166.75,29.98500749],[166.77,174.23011007]]]
["bitfinex","SOLUSD",1748563211246,[[166.61,0.28432314],[166.6,20.30384886],[166.59,17.08616157],[166.58,0.14216157],[166.56,21.9967882]],[[166.73,50.98062735],[166.74,11.5],[166.75,48.91897949],[166.76,0.14216157],[166.77,206.43721908]]]
["bitfinex","SOLUSD",1748563211565,[[166.61,19.07613357],[166.6,26.30618149],[166.59,17.08616157],[166.56,3.0628162],[166.55,119.41050735]],[[166.73,50.98062735],[166.74,11.5],[166.75,48.91897949],[166.76,0.14216157],[166.77,206.43721908]]]
["bitfinex","SOLUSD",1748563211759,[[166.61,19.07613357],[166.6,7.65653263],[166.59,16.944],[166.56,3.0628162],[166.55,279.01050735]],[[166.73,50.98062735],[166.75,48.77681792],[166.76,0.14216157],[166.77,202.6667],[166.78,12.90958575]]]
["bitfinex","SOLUSD",1748563212163,[[166.61,19.07613357],[166.6,7.65653263],[166.59,16.944],[166.56,3.0628162],[166.55,279.01050735]],[[166.73,50.98062735],[166.75,48.77681792],[166.76,0.28432314],[166.77,202.6667],[166.78,12.90958575]]]
["bitfinex","SOLUSD",1748563212369,[[166.61,0.14216157],[166.6,1.6542],[166.59,16.944],[166.58,18.933972],[166.56,3.0628162]],[[166.72,0.14216157],[166.73,50.98062735],[166.75,48.77681792],[166.76,0.14216157],[166.77,202.6667]]]
["bitfinex","SOLUSD",1748563212672,[[166.61,0.14216157],[166.6,1.6542],[166.59,16.944],[166.58,18.933972],[166.56,3.0628162]],[[166.72,0.14216157],[166.73,50.98062735],[166.75,48.77681792],[166.76,0.14216157],[166.77,212.6667]]]
["bitfinex","SOLUSD",1748563213042,[[166.61,0.14216157],[166.6,1.6542],[166.59,16.944],[166.58,18.933972],[166.56,3.0628162]],[[166.72,0.14216157],[166.73,50.98062735],[166.75,48.77681792],[166.76,38.56216157],[166.77,174.2467]]]
["bitfinex","SOLUSD",1748563213497,[[166.6,1.6542],[166.59,16.944],[166.58,0.14216157],[166.56,21.71246506],[166.53,7.49831875]],[[166.7,0.14216157],[166.71,50.98674343],[166.72,18.79181043],[166.73,0.14216157],[166.75,29.98500749]]]
["bitfinex","SOLUSD",1748563213775,[[166.6,1.6542],[166.59,16.944],[166.58,0.14216157],[166.56,21.85462663],[166.55,86.38]],[[166.7,0.14216157],[166.71,50.98674343],[166.72,18.79181043],[166.73,0.14216157],[166.74,11.5]]]
["bitfinex","SOLUSD",1748563214143,[[166.6,1.6542],[166.59,16.944],[166.58,0.14216157],[166.56,21.9967882],[166.55,86.38]],[[166.7,0.14216157],[166.71,50.98674343],[166.72,18.79181043],[166.73,0.14216157],[166.74,11.5]]]
["bitfinex","SOLUSD",1748563214472,[[166.6,1.6542],[166.59,16.944],[166.58,0.14216157],[166.56,21.9967882],[166.55,92.38409318]],[[166.69,50.99286098],[166.7,0.14216157],[166.71,29.99220202],[166.72,18.79181043],[166.73,0.14216157]]]
["bitfinex","SOLUSD",1748563215145,[[166.6,1.6542],[166.59,16.944],[166.58,0.14216157],[166.56,18.933972],[166.55,86.38]],[[166.69,50.99286098],[166.7,0.14216157],[166.71,29.99220202],[166.72,18.79181043],[166.73,0.14216157]]]
["bitfinex","SOLUSD",1748563216075,[[166.61,18.933972],[166.6,1.6542],[166.59,17.08616157],[166.58,7.49831875],[166.56,149.6]],[[166.69,5.99916011],[166.72,14.99592288],[166.76,48.63414549],[166.8,33.74653826],[166.81,29.97495354]]]
["bitfinex","SOLUSD",1748563216252,[[166.61,18.933972],[166.6,1.6542],[166.59,17.08616157],[166.58,7.49831875],[166.56,149.6]],[[166.69,5.99916011],[166.72,14.99592288],[166.76,48.91846863],[166.77,164.38886157],[166.79,10.0]]]
["bitfinex","SOLUSD",1748563216578,[[166.61,18.933972],[166.6,7.65651835],[166.59,17.08616157],[166.58,7.49831875],[166.56,164.6093449]],[[166.72,14.99592288],[166.73,5.99772086],[166.76,48.91846863],[166.77,202.80886157],[166.81,39.97495354]]]
["bitfinex","SOLUSD",1748563216744,[[166.61,18.933972],[166.6,7.65651835],[166.59,17.08616157],[166.58,7.49831875],[166.56,164.6093449]],[[166.72,14.99592288],[166.73,5.99772086],[166.76,48.91846863],[166.77,202.80886157],[166.79,10.0]]]
["bitfinex","SOLUSD",1748563217068,[[166.61,18.933972],[166.6,7.65651835],[166.59,17.08616157],[166.58,7.49831875],[166.56,164.6093449]],[[166.72,14.99592288],[166.73,5.99772086],[166.76,48.91846863],[166.77,202.80886157],[166.81,39.97495354]]]
["bitfinex","SOLUSD",1748563217291,[[166.61,18.933972],[166.6,7.65651835],[166.59,17.08616157],[166.58,7.49831875],[166.56,164.6093449]],[[166.72,14.99592288],[166.73,5.99772086],[166.76,48.77630706],[166.77,202.6667],[166.79,10.0]]]
["bitfinex","SOLUSD",1748563217448,[[166.6,1.6542],[166.59,16.944],[166.58,18.64964886],[166.56,152.53832368],[166.55,86.38]],[[166.71,0.14216157],[166.72,33.64557174],[166.73,35.98632519],[166.74,11.64216157],[166.75,0.14216157]]]
["bitfinex","SOLUSD",1748563217646,[[166.6,1.6542],[166.59,17.08616157],[166.58,18.64964886],[166.57,0.28432314],[166.56,152.53832368]],[[166.71,0.14216157],[166.72,33.64557174],[166.73,35.98632519],[166.74,11.64216157],[166.75,0.14216157]]]
["bitfinex","SOLUSD",1748563218054,[[166.6,1.6542],[166.59,17.08616157],[166.58,24.65264381],[166.57,0.28432314],[166.56,152.53832368]],[[166.71,0.14216157],[166.72,33.64557174],[166.73,35.98632519],[166.74,11.64216157],[166.75,0.14216157]]]
["bitfinex","SOLUSD",1748563218255,[[166.6,1.6542],[166.59,17.08616157],[166.58,18.64964886],[166.57,0.28432314],[166.56,152.53832368]],[[166.71,0.14216157],[166.72,33.64557174],[166.73,35.98632519],[166.74,11.64216157],[166.75,0.14216157]]]
["bitfinex","SOLUSD",1748563218465,[[166.61,0.14216157],[166.6,7.65652702],[166.59,17.08616157],[166.58,18.64964886],[166.57,15.29286108]],[[166.72,14.99592288],[166.73,5.99772086],[166.74,30.29181043],[166.75,0.14216157],[166.81,39.97495354]]]
["bitfinex","SOLUSD",1748563218656,[[166.63,0.14216157],[166.62,6.00168047],[166.61,19.07613357],[166.6,1.6542],[166.59,16.944]],[[166.72,14.99592288],[166.73,5.99772086],[166.74,11.5],[166.76,48.63414549],[166.77,164.2467]]]
["bitfinex","SOLUSD",1748563218979,[[166.63,0.14216157],[166.62,6.00168047],[166.61,18.933972],[166.6,1.6542],[166.59,16.944]],[[166.72,14.99592288],[166.73,5.99772086],[166.74,11.5],[166.76,48.91846863],[166.77,202.78886157]]]
["bitfinex","SOLUSD",1748563219184,[[166.63,0.14216157],[166.62,6.00168047],[166.61,18.933972],[166.6,1.6542],[166.59,31.95061941]],[[166.72,14.99592288],[166.73,5.99772086],[166.74,11.5],[166.76,48.77630706],[166.77,202.6467]]]
["bitfinex","SOLUSD",1748563219385,[[166.63,0.14216157],[166.61,24.93589774],[166.6,1.6542],[166.59,31.95061941],[166.44,75.28323505]],[[166.72,14.99592288],[166.73,5.99772086],[166.74,11.5],[166.76,48.77630706],[166.77,202.6467]]]
["bitfinex","SOLUSD",1748563219684,[[166.63,0.14216157],[166.61,24.93589774],[166.6,1.6542],[166.59,31.95061941],[166.55,116.40071899]],[[166.72,14.99592288],[166.73,5.99772086],[166.74,11.5],[166.76,48.91846863],[166.77,202.78886157]]]
["bitfinex","SOLUSD",1748563219880,[[166.63,0.14216157],[166.61,24.93589774],[166.6,1.6542],[166.59,31.95061941],[166.55,126.40071899]],[[166.72,14.99592288],[166.73,5.99772086],[166.74,11.5],[166.76,48.91846863],[166.77,202.78886157]]]
["bitfinex","SOLUSD",1748563220256,[[166.63,0.14216157],[166.61,24.93589774],[166.6,1.6542],[166.59,31.95061941],[166.56,162.53832368]],[[166.73,5.99772086],[166.74,11.5],[166.75,14.99312773],[166.76,48.91846863],[166.77,202.78886157]]]
["bitfinex","SOLUSD",1748563220865,[[166.63,0.14216157],[166.62,6.00151314],[166.61,18.933972],[166.6,1.6542],[166.59,31.95061941]],[[166.73,20.99202302],[166.74,11.5],[166.76,48.91846863],[166.77,202.78886157],[166.8,13.77051908]]]
["bitfinex","SOLUSD",1748563221263,[[166.63,0.14216157],[166.61,18.933972],[166.6,7.65624504],[166.59,31.95061941],[166.53,12.95907694]],[[166.73,20.99202302],[166.74,11.5],[166.76,48.91846863],[166.77,202.78886157],[166.8,13.77051908]]]
["bitfinex","SOLUSD",1748563221463,[[166.61,0.14216157],[166.6,1.6542],[166.59,41.7384651],[166.56,167.54739607],[166.55,86.38]],[[166.72,0.14216157],[166.73,50.98062735],[166.74,11.5],[166.76,48.91846863],[166.77,202.78886157]]]
["bitfinex","SOLUSD",1748563221679,[[166.61,0.14216157],[166.6,1.6542],[166.59,41.7384651],[166.56,167.54739607],[166.55,134.78]],[[166.72,0.14216157],[166.73,50.98062735],[166.74,11.5],[166.76,48.77630706],[166.77,202.78886157]]]
["bitfinex","SOLUSD",1748563221850,[[166.61,0.14216157],[166.6,1.6542],[166.59,41.7384651],[166.58,0.14216157],[166.56,167.54739607]],[[166.72,0.14216157],[166.73,50.98062735],[166.74,11.5],[166.76,48.77630706],[166.77,202.78886157]]]
["bitfinex","SOLUSD",1748563222449,[[166.61,0.14216157],[166.6,7.65658404],[166.59,35.73581043],[166.58,0.14216157],[166.56,167.54739607]],[[166.72,0.14216157],[166.73,50.98062735],[166.74,11.5],[166.76,48.77630706],[166.77,202.78886157]]]
["bitfinex","SOLUSD",1748563222650,[[166.61,0.14216157],[166.6,1.6542],[166.59,41.73851724],[166.58,0.14216157],[166.56,167.54739607]],[[166.71,20.99454141],[166.72,0.14216157],[166.73,29.98860433],[166.74,11.5],[166.76,48.77630706]]]
["bitfinex","SOLUSD",1748563223359,[[166.61,0.14216157],[166.6,7.65654562],[166.59,35.73581043],[166.58,0.14216157],[166.56,167.54739607]],[[166.71,20.99454141],[166.72,0.14216157],[166.73,29.98860433],[166.74,11.5],[166.76,48.77630706]]]
["bitfinex","SOLUSD",1748563223772,[[166.61,6.14411583],[166.6,1.6542],[166.59,35.73581043],[166.58,0.14216157],[166.56,167.54739607]],[[166.71,20.99454141],[166.72,0.14216157],[166.73,29.98860433],[166.74,11.5],[166.76,48.77630706]]]
["bitfinex","SOLUSD",1748563223960,[[166.62,0.28432314],[166.61,6.14411583],[166.6,1.6542],[166.59,35.73581043],[166.58,15.14957833]],[[166.71,5.9984404],[166.74,26.49411813],[166.76,48.63414549],[166.77,164.2467],[166.79,10.94960637]]]
["bitfinex","SOLUSD",1748563224279,[[166.62,18.933972],[166.61,6.14411583],[166.6,1.6542],[166.59,16.944],[166.58,15.00741676]],[[166.71,5.9984404],[166.74,26.49411813],[166.76,48.63414549],[166.77,202.6467],[166.79,10.94960637]]]
["bitfinex","SOLUSD",1748563224474,[[166.62,18.933972],[166.61,6.14411583],[166.6,1.6542],[166.59,16.944],[166.58,15.00741676]],[[166.71,5.9984404],[166.74,26.49411813],[166.76,48.63414549],[166.77,164.2467],[166.79,10.94960637]]]
["bitfinex","SOLUSD",1748563224685,[[166.62,24.93529507],[166.61,0.14216157],[166.6,1.6542],[166.59,16.944],[166.58,15.00741676]],[[166.73,5.99772086],[166.74,26.49411813],[166.76,48.63414549],[166.77,202.93102314],[166.78,1.55174732]]]
["bitfinex","SOLUSD",1748563224852,[[166.62,24.93529507],[166.61,0.14216157],[166.6,16.65979808],[166.59,16.944],[166.35,165.65247478]],[[166.73,5.99772086],[166.74,26.49411813],[166.76,48.63414549],[166.77,202.78886157],[166.78,1.55174732]]]
["bitfinex","SOLUSD",1748563225053,[[166.62,6.94644815],[166.61,0.14216157],[166.6,16.65979808],[166.59,16.944],[166.55,154.80042886]],[[166.73,20.99202302],[166.74,11.5],[166.76,48.63414549],[166.77,202.78886157],[166.78,1.55174732]]]
["bitfinex","SOLUSD",1748563225250,[[166.62,6.00132307],[166.61,0.14216157],[166.6,16.65979808],[166.59,16.944],[166.57,10.0]],[[166.73,20.99202302],[166.74,11.5],[166.75,0.14216157],[166.76,48.63414549],[166.77,202.78886157]]]
["bitfinex","SOLUSD",1748563225497,[[166.62,6.00132307],[166.61,0.14216157],[166.6,1.6542],[166.59,16.944],[166.57,25.00801528]],[[166.73,20.99202302],[166.74,11.5],[166.75,0.14216157],[166.76,48.63414549],[166.77,202.78886157]]]
["bitfinex","SOLUSD",1748563226191,[[166.61,0.14216157],[166.6,1.6542],[166.59,22.94663066],[166.56,2.93832368],[166.55,235.98]],[[166.71,0.14216157],[166.72,18.79181043],[166.73,50.98062735],[166.74,11.64216157],[166.75,0.14216157]]]
["bitfinex","SOLUSD",1748563226391,[[166.61,0.14216157],[166.6,1.6542],[166.59,22.94663066],[166.56,2.93832368],[166.55,274.38]],[[166.71,0.14216157],[166.72,18.79181043],[166.73,50.98062735],[166.74,11.5],[166.75,0.14216157]]]
["bitfinex","SOLUSD",1748563226560,[[166.59,0.60935308],[166.58,6.00299384],[166.56,2.93832368],[166.55,235.98],[166.43,9.41040438]],[[166.71,0.14216157],[166.72,18.79181043],[166.73,50.98062735],[166.74,13.0487],[166.75,0.14216157]]]
["bitfinex","SOLUSD",1748563226765,[[166.59,0.60935308],[166.58,6.00299384],[166.56,2.93832368],[166.55,274.38],[166.52,18.02]],[[166.7,20.99580082],[166.71,0.14216157],[166.72,18.79181043],[166.73,29.98860433],[166.74,13.0487]]]
["bitfinex","SOLUSD",1748563227068,[[166.59,0.60935308],[166.56,2.93832368],[166.55,274.38],[166.52,18.02]],[[166.7,20.99580082],[166.71,0.14216157],[166.72,18.79181043],[166.73,29.98860433],[166.74,13.0487]]]
["bitfinex","SOLUSD",1748563227069,[[166.59,0.60935308],[166.57,6.00334639],[166.55,105.02964886],[166.54,53.41076367],[166.53,17.49831875]],[[166.69,18.933972],[166.7,20.99580082],[166.71,11.5],[166.73,29.98860433],[166.74,1.5487]]]
["bitfinex","SOLUSD",1748563227385,[[166.59,10.52],[166.55,105.02964886],[166.54,15.01076367],[166.53,7.49831875],[166.51,10.0]],[[166.69,18.933972],[166.7,20.99580082],[166.71,11.5],[166.73,29.98860433],[166.74,1.5487]]]
["bitfinex","SOLUSD",1748563227583,[[166.59,10.52],[166.55,105.02964886],[166.54,15.01076367],[166.53,45.89831875],[166.52,177.62]],[[166.69,18.933972],[166.7,20.99580082],[166.71,11.5],[166.73,29.98860433],[166.74,1.5487]]]
["bitfinex","SOLUSD",1748563227884,[[166.59,10.52],[166.58,0.14216157],[166.55,105.17181043],[166.54,15.01076367],[166.53,45.89831875]],[[166.69,18.933972],[166.7,20.99580082],[166.71,11.5],[166.73,29.98860433],[166.74,1.5487]]]
["bitfinex","SOLUSD",1748563228072,[[166.59,10.52],[166.58,0.14216157],[166.55,105.17181043],[166.53,7.49831875],[166.52,167.62]],[[166.69,18.933972],[166.7,50.98980201],[166.71,11.5],[166.73,29.98860433],[166.74,1.5487]]]
["bitfinex","SOLUSD",1748563228391,[[166.59,10.52],[166.58,0.14216157],[166.55,105.313972],[166.53,45.87831875],[166.52,167.62]],[[166.69,18.933972],[166.7,50.98980201],[166.71,17.5159],[166.73,29.98860433],[166.74,1.5487]]]
["bitfinex","SOLUSD",1748563228589,[[166.59,10.52],[166.58,0.14216157],[166.56,6.00384245],[166.55,105.313972],[166.53,60.89012608]],[[166.69,18.933972],[166.7,50.98980201],[166.71,17.5159],[166.73,29.98860433],[166.74,1.5487]]]
["bitfinex","SOLUSD",1748563228910,[[166.59,10.52],[166.58,6.14508939],[166.55,105.313972],[166.53,60.89012608],[166.41,9.41040438]],[[166.68,5.99952003],[166.69,18.933972],[166.7,14.99700059],[166.71,17.5159],[166.73,29.98860433]]]
["bitfinex","SOLUSD",1748563229083,[[166.59,10.52],[166.58,6.14508939],[166.55,105.313972],[166.53,60.89012608],[166.41,9.41040438]],[[166.68,20.99832012],[166.69,18.933972],[166.71,17.5159],[166.73,29.98860433],[169.84,5.90274155]]]
["bitfinex","SOLUSD",1748563229403,[[166.59,10.52],[166.58,0.14216157],[166.57,6.00341753],[166.55,105.313972],[166.53,60.89012608]],[[166.68,20.99832012],[166.69,18.933972],[166.71,17.5159],[166.73,29.98860433],[167.2,93.33618944]]]
["bitfinex","SOLUSD",1748563229572,[[166.6,1.6097],[166.59,10.52],[166.58,6.18026157],[166.57,6.00341753],[166.55,18.933972]],[[166.68,20.99832012],[166.69,18.933972],[166.71,17.5159],[166.73,29.98860433],[166.79,21.46960637]]]
["bitfinex","SOLUSD",1748563229765,[[166.6,1.6097],[166.59,10.52],[166.58,6.18026157],[166.57,6.00341753],[166.55,18.933972]],[[166.68,20.99832012],[166.69,18.933972],[166.71,17.5159],[166.73,29.98860433],[166.79,36.08703739]]]
["bitfinex","SOLUSD",1748563230079,[[166.6,1.6097],[166.59,10.52],[166.58,12.18325138],[166.55,18.933972],[166.52,177.62]],[[166.68,20.99832012],[166.69,18.933972],[166.71,17.5159],[166.73,29.98860433],[166.79,25.56703739]]]
["bitfinex","SOLUSD",1748563230465,[[166.6,1.6097],[166.59,10.52],[166.58,6.18026157],[166.56,6.00360538],[166.55,18.933972]],[[166.68,20.99832012],[166.69,18.933972],[166.71,17.5159],[166.73,29.98860433],[166.76,10.0]]]
["bitfinex","SOLUSD",1748563230674,[[166.6,1.6097],[166.59,10.52],[166.58,6.18026157],[166.56,8.95591008],[166.55,18.933972]],[[166.68,20.99832012],[166.69,18.933972],[166.71,17.5159],[166.73,29.98860433],[166.76,10.0]]]
["bitfinex","SOLUSD",1748563230877,[[166.6,1.6097],[166.59,10.52],[166.58,6.18026157],[166.57,6.00346],[166.56,2.9523047]],[[166.68,20.99832012],[166.69,18.933972],[166.71,17.5159],[166.73,29.98860433],[166.76,10.0]]]
["bitfinex","SOLUSD",1748563231379,[[166.58,10.84111465],[166.57,6.00346],[166.56,2.9523047],[166.39,45.42040438],[166.35,63.24861397]],[[166.68,20.99832012],[166.69,18.933972],[166.71,17.5159],[166.72,0.14216157],[166.73,29.98860433]]]
["bitfinex","SOLUSD",1748563231697,[[166.58,10.84111465],[166.57,6.00346],[166.56,2.9523047],[166.55,0.28432314],[166.39,45.42040438]],[[166.68,20.99832012],[166.69,18.933972],[166.71,17.5159],[166.72,0.14216157],[166.73,29.98860433]]]
["bitfinex","SOLUSD",1748563232071,[[166.58,10.84111465],[166.56,8.95607986],[166.55,18.933972],[166.52,149.6],[166.51,114.4]],[[166.68,20.99832012],[166.69,18.933972],[166.71,17.5159],[166.72,0.14216157],[166.73,29.98860433]]]
["bitfinex","SOLUSD",1748563232276,[[166.58,10.84111465],[166.56,8.95607986],[166.55,18.933972],[166.53,60.89012608],[166.52,149.6]],[[166.68,20.99832012],[166.69,18.933972],[166.71,17.5159],[166.72,0.14216157],[166.73,29.98860433]]]
["bitfinex","SOLUSD",1748563232471,[[166.58,10.52],[166.55,6.1462336],[166.53,18.79181043],[166.52,149.6],[166.51,124.76]],[[166.67,18.933972],[166.68,22.52592012],[166.69,68.37597285],[166.71,28.0359],[166.72,0.14216157]]]
["bitfinex","SOLUSD",1748563232685,[[166.58,10.52],[166.55,6.1462336],[166.53,18.79181043],[166.51,124.76],[166.5,164.61451331]],[[166.67,30.433972],[166.68,22.52592012],[166.69,68.37597285],[166.71,16.5359],[166.72,0.14216157]]]
["bitfinex","SOLUSD",1748563232872,[[166.53,18.64964886],[166.51,124.76],[166.5,164.61451331],[149.27,0.8878359],[149.03,0.0897166]],[[166.67,30.433972],[166.68,22.52592012],[166.69,68.37597285],[166.71,16.5359],[166.72,0.14216157]]]
["bitfinex","SOLUSD",1748563233069,[[166.55,10.52],[166.51,124.76],[166.5,164.61451331],[166.49,28.02],[166.48,7.49831875]],[[166.66,21.00084002],[166.67,30.433972],[166.68,1.5276],[166.69,68.37597285],[166.71,16.5359]]]
["bitfinex","SOLUSD",1748563233270,[[166.55,10.52],[166.51,124.76],[166.5,159.6],[166.49,18.02],[166.48,7.49831875]],[[166.66,21.00084002],[166.67,30.433972],[166.68,1.5276],[166.69,68.37597285],[166.71,16.5359]]]
["bitfinex","SOLUSD",1748563233478,[[166.56,0.14216157],[166.55,10.52],[166.51,124.76],[166.5,159.6],[166.49,18.02]],[[166.66,21.00084002],[166.67,30.433972],[166.68,1.5276],[166.69,68.37597285],[166.71,16.5359]]]
["bitfinex","SOLUSD",1748563233678,[[166.56,0.14216157],[166.55,10.52],[166.51,134.76],[166.5,149.6],[166.49,18.02]],[[166.66,21.00084002],[166.67,30.433972],[166.68,1.5276],[166.69,68.37597285],[166.71,16.5359]]]
["bitfinex","SOLUSD",1748563233999,[[166.56,0.14216157],[166.55,13.49275675],[166.51,134.76],[166.5,149.6],[166.49,18.02]],[[166.66,21.00084002],[166.67,30.433972],[166.68,1.5276],[166.69,68.37597285],[166.71,16.5359]]]
["bitfinex","SOLUSD",1748563234172,[[166.56,0.14216157],[166.55,13.49275675],[166.51,124.76],[166.5,159.6],[166.49,18.02]],[[166.66,21.00084002],[166.67,30.433972],[166.68,1.5276],[166.69,68.37597285],[166.71,16.5359]]]
["bitfinex","SOLUSD",1748563234492,[[166.56,1.75126157],[166.55,13.49275675],[166.54,12.44827069],[166.52,15.01293277],[166.51,124.76]],[[166.66,21.00084002],[166.67,30.433972],[166.68,1.5276],[166.69,68.37597285],[166.71,16.5359]]]
["bitfinex","SOLUSD",1748563234680,[[166.56,1.75126157],[166.55,19.49695285],[166.54,6.444],[166.52,15.01293277],[166.51,124.76]],[[166.66,21.00084002],[166.67,30.433972],[166.68,1.5276],[166.69,68.37597285],[166.71,16.5359]]]
["bitfinex","SOLUSD",1748563235076,[[166.56,1.75126157],[166.55,19.49695285],[166.54,6.444],[166.53,18.64964886],[166.52,15.29725591]],[[166.66,21.00084002],[166.67,30.433972],[166.68,1.5276],[166.69,68.37597285],[166.71,16.5359]]]
["bitfinex","SOLUSD",1748563235869,[[166.56,1.75126157],[166.55,19.49695285],[166.54,6.444],[166.53,18.64964886],[166.52,53.67725591]],[[166.66,21.00084002],[166.67,30.433972],[166.68,1.5276],[166.69,68.37597285],[166.71,16.5359]]]
["bitfinex","SOLUSD",1748563236493,[[166.56,7.75509945],[166.55,13.49275675],[166.54,6.444],[166.53,18.64964886],[166.52,15.29725591]],[[166.66,21.00084002],[166.67,30.433972],[166.68,1.5276],[166.69,68.37597285],[166.71,16.5359]]]
["bitfinex","SOLUSD",1748563236797,[[166.56,7.75509945],[166.55,13.49275675],[166.54,21.45519788],[166.53,18.64964886],[166.52,38.66432314]],[[166.66,6.00024],[166.67,11.5],[166.68,0.28432314],[166.69,33.64826047],[166.71,16.5359]]]
["bitfinex","SOLUSD",1748563237091,[[166.56,7.75509945],[166.55,13.49275675],[166.54,21.45519788],[166.53,18.64964886],[166.52,38.66432314]],[[166.66,6.00024],[166.67,11.5],[166.68,0.28432314],[166.69,33.64826047],[166.7,38.38]]]
["bitfinex","SOLUSD",1748563237886,[[166.55,3.25900928],[166.54,21.45519788],[166.53,18.64964886],[166.52,38.66432314],[166.39,75.46959938]],[[166.66,6.00024],[166.67,11.5],[166.68,0.28432314],[166.69,33.64826047],[166.7,38.38]]]
["bitfinex","SOLUSD",1748563238194,[[166.55,3.25900928],[166.54,21.45519788],[166.53,18.64964886],[166.52,38.66432314],[166.51,86.38]],[[166.66,6.00024],[166.67,11.5],[166.68,0.28432314],[166.69,33.64826047],[166.7,38.38]]]
["bitfinex","SOLUSD",1748563238379,[[166.55,3.25900928],[166.54,21.45519788],[166.53,18.64964886],[166.52,38.66432314],[166.51,96.38]],[[166.66,6.00024],[166.67,11.5],[166.68,0.28432314],[166.69,33.64826047],[166.7,38.38]]]
["bitfinex","SOLUSD",1748563238576,[[166.55,3.25900928],[166.54,21.45519788],[166.53,18.64964886],[166.52,188.26432314],[166.51,96.38]],[[166.67,5.99988],[166.68,18.933972],[166.69,45.14826047],[166.7,38.38],[167.02,9.33361894]]]
["bitfinex","SOLUSD",1748563238799,[[166.55,3.25900928],[166.54,21.45519788],[166.53,18.64964886],[166.52,188.26432314],[166.51,96.38]],[[166.67,5.99988],[166.68,18.933972],[166.69,26.49861161],[166.7,38.38],[167.02,9.33361894]]]
["bitfinex","SOLUSD",1748563239473,[[166.56,10.48],[166.55,6.00420294],[166.52,188.12216157],[166.51,86.38],[166.49,10.0]],[[166.67,5.99988],[166.68,18.933972],[166.69,26.49861161],[166.7,38.38],[167.03,9.33361894]]]
["bitfinex","SOLUSD",1748563239671,[[166.56,10.48],[166.55,6.00420294],[166.54,18.64964886],[166.53,0.14216157],[166.52,188.12216157]],[[166.67,5.99988],[166.68,18.933972],[166.69,26.49861161],[166.7,38.38],[166.87,8.5]]]
["bitfinex","SOLUSD",1748563239901,[[166.56,10.48],[166.55,6.14636451],[166.54,18.64964886],[166.53,0.14216157],[166.52,188.12216157]],[[166.67,5.99988],[166.68,18.933972],[166.69,26.49861161],[166.7,38.38],[166.87,8.5]]]
["bitfinex","SOLUSD",1748563240401,[[166.56,10.48],[166.55,6.14636451],[166.54,18.64964886],[166.53,0.14216157],[166.52,188.12216157]],[[166.67,20.99958],[166.68,18.933972],[166.69,11.5],[166.7,38.38],[166.87,8.5]]]
["bitfinex","SOLUSD",1748563240610,[[166.56,10.48],[166.55,6.14636451],[166.54,18.64964886],[166.53,0.14216157],[166.52,149.74216157]],[[166.65,6.00060006],[166.66,1.79502314],[166.67,14.9997],[166.68,18.64964886],[166.69,41.63826646]]]
["bitfinex","SOLUSD",1748563240903,[[166.56,10.48],[166.54,7.64960477],[166.53,0.14216157],[166.52,149.6],[166.51,101.3933334]],[[166.65,21.00210021],[166.66,1.79502314],[166.68,18.64964886],[166.69,41.63826646],[166.79,75.56703739]]]
["bitfinex","SOLUSD",1748563241082,[[166.56,10.48],[166.54,7.64960477],[166.53,0.14216157],[166.52,18.64964886],[166.51,139.7733334]],[[166.65,21.00210021],[166.66,1.79502314],[166.68,18.64964886],[166.69,41.63826646],[166.79,75.56703739]]]
["bitfinex","SOLUSD",1748563241283,[[166.56,10.48],[166.54,7.64960477],[166.53,0.28432314],[166.52,18.64964886],[166.51,139.91549497]],[[166.65,21.00210021],[166.66,1.79502314],[166.68,18.64964886],[166.69,41.63826646],[166.79,75.56703739]]]
["bitfinex","SOLUSD",1748563242382,[[166.56,10.48],[166.54,1.6453],[166.53,3.14492192],[166.52,18.64964886],[166.51,92.75926157]],[[166.64,0.28432314],[166.65,27.28200021],[166.66,1.79502314],[166.68,18.64964886],[166.69,41.63826646]]]
["bitfinex","SOLUSD",1748563242577,[[166.56,10.48],[166.54,1.6453],[166.53,9.14955534],[166.52,18.64964886],[166.51,92.75926157]],[[166.64,0.28432314],[166.65,27.28200021],[166.66,1.5107],[166.68,18.64964886],[166.69,41.63826646]]]
["bitfinex","SOLUSD",1748563242978,[[166.56,16.48374899],[166.54,1.6453],[166.53,3.28708349],[166.52,18.64964886],[166.51,92.75926157]],[[166.67,5.99988],[166.68,33.6491962],[166.69,11.64216157],[166.7,7.8554],[166.73,29.98860433]]]
["bitfinex","SOLUSD",1748563243314,[[166.58,1.584],[166.57,25.171072],[166.56,31.49335513],[166.54,0.14216157],[166.53,152.60276035]],[[166.69,5.99916011],[166.7,7.8554],[166.71,44.16634308],[166.72,11.5],[166.73,29.98860433]]]
["bitfinex","SOLUSD",1748563243474,[[166.6,0.14216157],[166.59,18.79181043],[166.58,1.72616157],[166.57,155.8371],[166.56,38.99167388]],[[166.69,5.99916011],[166.71,25.51669422],[166.73,29.98860433],[166.74,46.2354],[166.77,11.5]]]
["bitfinex","SOLUSD",1748563243677,[[166.6,0.28432314],[166.59,18.79181043],[166.58,39.964],[166.57,6.2371],[166.56,188.59167388]],[[166.69,5.99916011],[166.71,25.51669422],[166.73,29.98860433],[166.74,46.2354]]]
["bitfinex","SOLUSD",1748563243678,[[166.6,0.28432314],[166.59,18.79181043],[166.58,39.964],[166.57,6.2371],[166.56,188.59167388]],[[166.69,5.99916011],[166.71,10.52],[166.73,29.98860433],[166.74,7.8554],[166.75,38.38]]]
["bitfinex","SOLUSD",1748563243982,[[166.6,0.28432314],[166.59,18.79181043],[166.58,39.964],[166.57,6.2371],[166.56,188.59167388]],[[166.69,5.99916011],[166.74,23.13384006],[166.75,18.64964886],[166.76,10.62216157],[166.77,29.9819499]]]
["bitfinex","SOLUSD",1748563244173,[[166.59,1.08728665],[166.58,39.964],[166.57,6.2371],[166.56,188.59167388],[166.44,15.41240438]],[[166.69,5.99916011],[166.74,23.13384006],[166.75,18.64964886],[166.76,48.98216157],[166.77,29.9819499]]]
["bitfinex","SOLUSD",1748563244377,[[166.58,39.964],[166.57,6.2371],[166.56,188.59167388],[166.44,15.41240438]],[[166.69,5.99916011],[166.74,23.13384006],[166.75,18.64964886],[166.76,48.98216157],[166.77,29.9819499]]]
["bitfinex","SOLUSD",1748563244378,[[166.58,39.964],[166.57,6.2371],[166.56,188.59167388],[166.44,6.002],[166.43,9.41040438]],[[166.69,5.99916011],[166.74,23.13384006],[166.75,18.64964886],[166.76,10.62216157],[166.77,29.9819499]]]
["bitfinex","SOLUSD",1748563244580,[[166.58,39.964],[166.57,6.2371],[166.56,198.59167388],[166.44,15.41240438],[166.41,18.82080876]],[[166.73,5.99772086],[166.74,22.84951692],[166.76,10.48],[166.77,29.9819499],[166.88,18.02]]]
["bitfinex","SOLUSD",1748563244937,[[166.58,39.964],[166.57,16.2371],[166.56,188.59167388],[166.44,9.41040438],[166.41,18.82080876]],[[166.73,5.99772086],[166.74,41.49916578],[166.76,10.48],[166.77,29.9819499],[166.82,11.5]]]
["bitfinex","SOLUSD",1748563245091,[[166.59,21.00966444],[166.58,49.964],[166.57,6.2371],[166.56,167.57831875],[166.53,21.00834235]],[[166.73,5.99772086],[166.74,41.49916578],[166.76,10.48],[166.77,68.3419499],[166.82,11.5]]]
["bitfinex","SOLUSD",1748563245290,[[166.59,21.00966444],[166.58,49.964],[166.57,6.2371],[166.56,167.57831875],[166.53,3.00276035]],[[166.73,5.99772086],[166.74,41.78348892],[166.76,10.48],[166.77,68.48411147],[166.82,11.5]]]
["bitfinex","SOLUSD",1748563245612,[[166.62,26.0],[166.59,21.00966444],[166.58,49.964],[166.57,6.2371],[166.56,167.57831875]],[[166.73,5.99772086],[166.74,41.64132735],[166.76,36.48],[166.77,68.48411147],[166.82,11.5]]]
["bitfinex","SOLUSD",1748563245786,[[166.63,10.48],[166.62,18.49115308],[166.59,21.00966444],[166.58,49.964],[166.57,6.2371]],[[166.73,5.99772086],[166.74,41.78348892],[166.76,36.48],[166.77,68.48411147],[166.82,11.5]]]
["bitfinex","SOLUSD",1748563246109,[[166.63,16.48103677],[166.62,18.49115308],[166.59,15.00690317],[166.58,39.964],[166.57,16.2371]],[[166.73,5.99772086],[166.74,41.64132735],[166.76,36.48],[166.77,30.12411147],[166.78,124.76]]]
["bitfinex","SOLUSD",1748563246282,[[166.63,16.48103677],[166.62,18.63331465],[166.59,33.94087517],[166.58,49.964],[166.57,6.2371]],[[166.73,5.99772086],[166.74,41.78348892],[166.76,36.48],[166.77,30.12411147],[166.78,124.76]]]
["bitfinex","SOLUSD",1748563247095,[[166.63,10.48],[166.62,24.63489175],[166.59,33.94087517],[166.58,49.964],[166.57,6.2371]],[[166.73,5.99772086],[166.74,41.78348892],[166.76,36.48],[166.77,30.12411147],[166.78,124.76]]]
["bitfinex","SOLUSD",1748563247892,[[166.63,10.48],[166.62,18.63331465],[166.59,33.94087517],[166.58,49.964],[166.57,6.2371]],[[166.73,20.99202302],[166.74,26.789372],[166.76,36.48],[166.77,30.12411147],[166.78,124.76]]]
["bitfinex","SOLUSD",1748563248720,[[166.63,10.48],[166.62,18.63331465],[166.59,33.94087517],[166.58,49.964],[166.57,6.2371]],[[166.73,20.99202302],[166.74,26.789372],[166.76,36.48],[166.77,30.12411147],[166.78,86.4]]]
["bitfinex","SOLUSD",1748563248926,[[166.63,10.48],[166.62,18.63331465],[166.59,33.94087517],[166.58,49.964],[166.57,6.2371]],[[166.73,20.99202302],[166.74,26.789372],[166.76,36.48],[166.77,30.12411147],[166.78,124.76]]]
["bitfinex","SOLUSD",1748563249098,[[166.63,10.48],[166.62,24.63473465],[166.59,33.94087517],[166.58,49.964],[166.57,6.2371]],[[166.73,20.99202302],[166.74,26.789372],[166.76,36.48],[166.77,30.12411147],[166.78,124.76]]]
["bitfinex","SOLUSD",1748563249293,[[166.63,10.48],[166.62,18.63331465],[166.59,33.94087517],[166.58,49.964],[166.57,6.2371]],[[166.73,20.99202302],[166.74,26.789372],[166.76,36.48],[166.77,30.12411147],[166.78,124.76]]]
["bitfinex","SOLUSD",1748563250103,[[166.63,10.48],[166.62,24.63491818],[166.59,33.94087517],[166.58,49.964],[166.57,6.2371]],[[166.73,20.99202302],[166.74,26.789372],[166.76,36.48],[166.77,30.12411147],[166.78,124.76]]]
["bitfinex","SOLUSD",1748563250495,[[166.63,10.48],[166.62,24.63491818],[166.59,33.94087517],[166.58,199.564],[166.57,6.2371]],[[166.73,20.99202302],[166.74,26.789372],[166.75,11.5],[166.76,36.48],[166.77,30.12411147]]]
["bitfinex","SOLUSD",1748563250696,[[166.63,10.62216157],[166.62,6.1437651],[166.59,33.94087517],[166.58,199.564],[166.57,6.2371]],[[166.73,20.99202302],[166.74,26.789372],[166.75,11.5],[166.76,36.48],[166.77,30.12411147]]]
["bitfinex","SOLUSD",1748563250917,[[166.63,16.62343166],[166.59,33.94087517],[166.58,199.564],[166.57,6.2371],[166.35,16.62520783]],[[166.73,20.99202302],[166.74,26.789372],[166.75,11.5],[166.76,36.48],[166.77,30.12411147]]]
["bitfinex","SOLUSD",1748563251719,[[166.63,16.62343166],[166.59,33.94087517],[166.58,199.564],[166.57,6.2371],[166.4,18.82080876]],[[166.73,20.99202302],[166.74,26.789372],[166.75,11.5],[166.76,36.48],[166.77,30.12411147]]]
["bitfinex","SOLUSD",1748563252299,[[166.64,10.48],[166.59,32.57545991],[166.58,161.184],[166.57,6.2371],[166.43,9.41040438]],[[166.73,20.99202302],[166.74,26.789372],[166.75,11.5],[166.76,36.48],[166.77,68.46411147]]]
["bitfinex","SOLUSD",1748563252499,[[166.64,10.48],[166.6,38.34],[166.59,32.57545991],[166.58,161.184],[166.57,6.2371]],[[166.73,20.99202302],[166.74,26.789372],[166.75,11.5],[166.76,36.48],[166.77,68.46411147]]]
["bitfinex","SOLUSD",1748563252714,[[166.64,36.48],[166.6,38.34],[166.59,32.57545991],[166.58,161.184],[166.57,6.2371]],[[166.73,20.99202302],[166.74,26.789372],[166.75,11.5],[166.76,36.48],[166.77,68.46411147]]]
["bitfinex","SOLUSD",1748563253309,[[166.64,36.48],[166.62,6.00140294],[166.6,38.34],[166.59,32.57545991],[166.58,161.184]],[[166.73,20.99202302],[166.74,26.789372],[166.75,11.5],[166.76,36.48],[166.77,68.46411147]]]
["bitfinex","SOLUSD",1748563253713,[[166.64,36.48],[166.63,6.00131632],[166.6,38.34],[166.59,32.57545991],[166.58,161.184]],[[166.73,20.99202302],[166.74,26.789372],[166.75,11.5],[166.76,36.48],[166.77,68.46411147]]]
["bitfinex","SOLUSD",1748563254199,[[166.64,36.48],[166.63,6.00131632],[166.61,0.14216157],[166.6,38.34],[166.59,32.57545991]],[[166.73,20.99202302],[166.74,26.789372],[166.75,11.5],[166.76,36.48],[166.77,68.46411147]]]
["bitfinex","SOLUSD",1748563254399,[[166.65,1.524],[166.64,42.48094219],[166.61,15.14673917],[166.6,38.34],[166.59,168.533972]],[[166.73,5.99772086],[166.74,7.8554],[166.75,11.5],[166.76,51.47232581],[166.77,0.14216157]]]
["bitfinex","SOLUSD",1748563254612,[[166.65,1.524],[166.64,42.48094219],[166.63,6.1709],[166.61,15.14673917],[166.6,38.34]],[[166.73,5.99772086],[166.74,6.2799],[166.75,11.5],[166.76,70.26413624],[166.77,0.14216157]]]
["bitfinex","SOLUSD",1748563254904,[[166.65,1.524],[166.64,42.48094219],[166.63,6.1709],[166.61,15.14673917],[166.6,38.34]],[[166.73,5.99772086],[166.75,11.5],[166.76,70.26413624],[166.77,0.14216157],[166.79,32.10463739]]]
["bitfinex","SOLUSD",1748563255118,[[166.67,26.0],[166.65,1.524],[166.64,42.48094219],[166.63,6.1709],[166.61,15.14673917]],[[166.73,5.99772086],[166.76,44.40629781],[166.77,11.64216157],[166.78,114.0339],[166.79,21.15503102]]]
["bitfinex","SOLUSD",1748563255339,[[166.67,26.0],[166.65,1.524],[166.64,16.48094219],[166.63,6.1709],[166.61,15.14673917]],[[166.73,5.99772086],[166.76,44.40629781],[166.77,11.64216157],[166.78,114.0339],[166.79,59.49503102]]]
["bitfinex","SOLUSD",1748563255505,[[166.67,26.0],[166.65,7.52458839],[166.64,10.48],[166.63,6.1709],[166.61,15.14673917]],[[166.75,24.93097349],[166.76,25.47232581],[166.77,11.64216157],[166.78,27.6339],[166.79,59.49503102]]]
["bitfinex","SOLUSD",1748563256203,[[166.67,26.0],[166.65,7.52458839],[166.64,10.48],[166.63,6.1709],[166.61,15.14673917]],[[166.75,39.92347723],[166.76,10.48],[166.77,11.64216157],[166.78,27.6339],[166.79,59.49503102]]]
["bitfinex","SOLUSD",1748563256528,[[166.67,26.0],[166.65,7.52458839],[166.64,10.48],[166.63,6.1709],[166.61,15.14673917]],[[166.75,39.92347723],[166.76,10.48],[166.77,11.64216157],[166.78,27.6339],[166.79,21.15503102]]]
["bitfinex","SOLUSD",1748563256715,[[166.67,26.0],[166.65,7.52458839],[166.64,10.48],[166.63,6.1709],[166.61,15.14673917]],[[166.75,39.92347723],[166.76,10.48],[166.77,11.64216157],[166.78,27.6339],[166.79,59.49503102]]]
["bitfinex","SOLUSD",1748563257234,[[166.67,8.0068374],[166.65,7.52458839],[166.64,10.48],[166.63,6.1709],[166.61,15.14673917]],[[166.75,39.92347723],[166.76,10.48],[166.77,11.64216157],[166.78,27.6339],[166.79,59.49503102]]]
["bitfinex","SOLUSD",1748563257413,[[166.66,5.99994926],[166.65,1.524],[166.64,10.62216157],[166.63,21.1740035],[166.62,23.77973579]],[[166.75,5.99700149],[166.76,29.12964886],[166.77,11.78432314],[166.78,42.62441709],[166.79,21.29719259]]]
["bitfinex","SOLUSD",1748563257612,[[166.66,5.99994926],[166.65,1.524],[166.64,10.62216157],[166.63,21.1740035],[166.62,23.77973579]],[[166.75,5.99700149],[166.76,10.48],[166.77,11.64216157],[166.78,61.27406595],[166.79,21.29719259]]]
["bitfinex","SOLUSD",1748563258115,[[166.66,5.99994926],[166.65,1.524],[166.64,10.62216157],[166.63,21.1740035],[166.62,23.77973579]],[[166.75,5.99700149],[166.76,10.48],[166.77,11.64216157],[166.78,61.41622752],[166.79,21.29719259]]]
["bitfinex","SOLUSD",1748563258810,[[166.66,5.99994926],[166.65,1.524],[166.64,10.62216157],[166.63,21.1740035],[166.62,33.77973579]],[[166.76,5.99664188],[166.77,11.64216157],[166.78,61.41622752],[166.79,21.29719259],[166.81,78.79495354]]]
["bitfinex","SOLUSD",1748563259021,[[166.65,0.28432314],[166.64,18.80259709],[166.63,21.1740035],[166.62,14.84576379],[166.58,5.5995326]],[[166.76,5.99664188],[166.77,11.64216157],[166.78,61.41622752],[166.79,21.29719259],[166.81,78.79495354]]]
["bitfinex","SOLUSD",1748563259334,[[166.67,26.0],[166.65,0.28432314],[166.64,18.80259709],[166.63,21.1740035],[166.62,164.44576379]],[[166.76,5.99664188],[166.77,0.14216157],[166.78,61.41622752],[166.79,21.29719259],[166.8,11.5]]]
["bitfinex","SOLUSD",1748563260306,[[166.68,5.99952003],[166.67,26.0],[166.65,15.28530059],[166.64,18.80259709],[166.63,155.7709]],[[166.77,5.9962823],[166.78,42.62441709],[166.79,21.15503102],[166.8,11.5],[166.81,40.59711511]]]
["bitfinex","SOLUSD",1748563260529,[[166.68,5.99952003],[166.67,26.0],[166.65,15.28530059],[166.64,18.80259709],[166.63,155.7709]],[[166.77,5.9962823],[166.78,16.62441709],[166.79,21.15503102],[166.8,30.433972],[166.81,40.59711511]]]
["bitfinex","SOLUSD",1748563260729,[[166.71,26.0],[166.68,5.99952003],[166.67,26.0],[166.65,15.28530059],[166.64,18.80259709]],[[166.77,5.9962823],[166.78,16.62441709],[166.79,21.15503102],[166.8,56.29181043],[166.81,40.59711511]]]
["bitfinex","SOLUSD",1748563260937,[[166.71,26.0],[166.68,5.99952003],[166.65,15.28530059],[166.64,178.40259709],[166.63,6.1709]],[[166.77,5.9962823],[166.78,16.62441709],[166.79,21.15503102],[166.8,44.933972],[166.81,40.59711511]]]
["bitfinex","SOLUSD",1748563261118,[[166.71,26.0],[166.68,5.99952003],[166.65,15.28530059],[166.64,178.40259709],[166.63,6.1709]],[[166.77,5.9962823],[166.78,16.62441709],[166.79,21.15503102],[166.8,18.933972],[166.81,40.59711511]]]
["bitfinex","SOLUSD",1748563261316,[[166.71,26.0],[166.69,5.99907795],[166.65,15.28530059],[166.64,178.40259709],[166.63,6.1709]],[[166.77,5.9962823],[166.78,16.62441709],[166.79,21.15503102],[166.8,18.933972],[166.81,40.59711511]]]
["bitfinex","SOLUSD",1748563261634,[[166.7,26.0],[166.69,5.99907795],[166.65,15.28530059],[166.64,178.40259709],[166.63,6.1709]],[[166.77,5.9962823],[166.78,16.62441709],[166.79,21.15503102],[166.8,18.933972],[166.81,66.59711511]]]
["bitfinex","SOLUSD",1748563261944,[[166.7,26.0],[166.69,5.99907795],[166.65,15.28530059],[166.64,178.40259709],[166.63,6.1709]],[[166.77,5.9962823],[166.78,1.6339],[166.79,21.15503102],[166.8,18.933972],[166.81,51.60962482]]]
["bitfinex","SOLUSD",1748563262113,[[166.7,26.0],[166.69,7.59777795],[166.65,15.28530059],[166.64,168.40259709],[166.63,16.1709]],[[166.77,5.9962823],[166.78,1.6339],[166.79,21.15503102],[166.8,18.933972],[166.81,51.60962482]]]
["bitfinex","SOLUSD",1748563262539,[[166.7,26.0],[166.69,7.59777795],[166.68,0.14216157],[166.67,38.32],[166.65,15.28530059]],[[166.77,5.9962823],[166.78,1.6339],[166.79,21.15503102],[166.8,18.933972],[166.81,51.46746325]]]
["bitfinex","SOLUSD",1748563262722,[[166.7,26.0],[166.69,7.59777795],[166.68,0.14216157],[166.67,38.32],[166.65,15.14313902]],[[166.77,5.9962823],[166.78,1.6339],[166.79,21.15503102],[166.8,18.933972],[166.81,51.46746325]]]
["bitfinex","SOLUSD",1748563262931,[[166.72,26.0],[166.7,10.48],[166.69,7.59777795],[166.68,0.14216157],[166.67,38.32]],[[166.77,5.9962823],[166.79,21.15503102],[166.8,18.933972],[166.81,51.46746325],[166.82,39.8301]]]
["bitfinex","SOLUSD",1748563263116,[[166.72,26.0],[166.7,10.48],[166.69,7.59777795],[166.68,0.14216157],[166.67,38.32]],[[166.77,5.9962823],[166.79,6.5376],[166.8,18.933972],[166.81,51.46746325],[166.82,39.8301]]]
["bitfinex","SOLUSD",1748563263517,[[166.7,16.4785934],[166.69,1.5987],[166.68,0.14216157],[166.67,38.32],[166.47,28.27912361]],[[166.78,5.99592277],[166.79,6.5376],[166.8,18.933972],[166.81,51.46746325],[166.82,39.8301]]]
["bitfinex","SOLUSD",1748563263918,[[166.7,16.4785934],[166.69,1.5987],[166.68,0.14216157],[166.67,38.32],[166.47,28.27912361]],[[166.78,5.99592277],[166.79,6.5376],[166.8,18.933972],[166.81,51.46746325],[166.82,1.5101]]]
["bitfinex","SOLUSD",1748563264514,[[166.7,16.4785934],[166.69,1.5987],[166.68,0.14216157],[166.67,72.11112367],[166.65,149.74216157]],[[166.8,5.99520383],[166.81,51.46746325],[166.82,1.5101],[166.83,18.01296157],[166.92,10.0]]]
["bitfinex","SOLUSD",1748563264735,[[166.7,16.4785934],[166.69,7.6022],[166.68,0.14216157],[166.67,72.11112367],[166.65,149.74216157]],[[166.8,5.99520383],[166.81,51.46746325],[166.82,20.444072],[166.83,44.83296157],[166.86,11.5]]]
["bitfinex","SOLUSD",1748563265040,[[166.7,16.4785934],[166.69,7.6022],[166.68,0.14216157],[166.67,72.11112367],[166.65,149.74216157]],[[166.8,5.99520383],[166.81,51.46746325],[166.82,20.444072],[166.83,6.51296157],[166.86,11.5]]]
["bitfinex","SOLUSD",1748563265335,[[166.7,13.6182375],[166.69,7.6022],[166.68,0.14216157],[166.67,72.11112367],[166.65,149.74216157]],[[166.8,5.99520383],[166.81,51.46746325],[166.82,20.444072],[166.83,6.51296157],[166.84,38.32]]]
["bitfinex","SOLUSD",1748563265550,[[166.7,7.6196441],[166.69,39.60126784],[166.68,0.14216157],[166.67,72.11112367],[166.65,149.74216157]],[[166.8,20.98321342],[166.81,36.48],[166.82,20.444072],[166.83,6.51296157],[166.84,38.32]]]
["bitfinex","SOLUSD",1748563265714,[[166.7,7.6196441],[166.69,27.5987],[166.68,0.14216157],[166.67,38.32],[166.65,168.533972]],[[166.79,18.933972],[166.8,20.98321342],[166.81,36.48],[166.82,1.5101],[166.83,36.48372167]]]
["bitfinex","SOLUSD",1748563265913,[[166.68,0.14216157],[166.67,38.32],[166.65,168.533972]],[[166.79,18.933972],[166.8,20.98321342],[166.81,36.48],[166.82,1.5101],[166.83,36.48372167]]]
["bitfinex","SOLUSD",1748563265914,[[166.65,160.04],[166.64,7.6453],[166.61,22.50296781],[166.6,96.36],[166.47,18.86871923]],[[166.75,18.79181043],[166.76,1.5862],[166.77,25.304772],[166.78,26.0],[166.8,21.12537499]]]
["bitfinex","SOLUSD",1748563266257,[[166.66,26.0],[166.65,10.44],[166.64,13.64596697],[166.63,0.14216157],[166.62,154.44576379]],[[166.75,18.933972],[166.76,1.5862],[166.77,6.3708],[166.78,26.0],[166.8,21.12537499]]]
["bitfinex","SOLUSD",1748563266424,[[166.66,26.0],[166.65,10.44],[166.64,13.64596697],[166.63,38.44216157],[166.62,154.44576379]],[[166.75,18.933972],[166.76,1.5862],[166.77,6.3708],[166.78,26.0],[166.8,21.12537499]]]
["bitfinex","SOLUSD",1748563266628,[[166.66,26.0],[166.65,10.44],[166.64,13.64596697],[166.62,192.74576379],[166.61,33.65429792]],[[166.74,5.99736116],[166.75,33.92682887],[166.76,1.5862],[166.77,6.3708],[166.78,26.0]]]
["bitfinex","SOLUSD",1748563266839,[[166.66,26.0],[166.65,16.44047225],[166.64,7.6453],[166.62,192.74576379],[166.61,33.65429792]],[[166.74,5.99736116],[166.75,33.92682887],[166.76,1.5862],[166.77,6.3708],[166.78,26.0]]]
["bitfinex","SOLUSD",1748563267058,[[166.66,26.0],[166.65,10.44],[166.64,13.64600226],[166.63,0.14216157],[166.62,192.74576379]],[[166.74,5.99736116],[166.75,33.92682887],[166.76,1.5862],[166.77,6.3708],[166.78,26.0]]]
["bitfinex","SOLUSD",1748563267223,[[166.66,32.00023692],[166.65,10.44],[166.64,7.6453],[166.62,192.74576379],[166.61,33.65429792]],[[166.74,5.99736116],[166.75,33.92682887],[166.76,1.5862],[166.77,6.3708],[166.78,26.0]]]
["bitfinex","SOLUSD",1748563267224,[[166.66,32.00023692],[166.65,10.44],[166.64,7.6453],[166.62,192.74576379],[166.61,33.65429792]],[[166.74,5.99736116],[166.75,14.99285687],[166.76,1.5862],[166.77,6.3708],[166.78,26.0]]]
["bitfinex","SOLUSD",1748563267418,[[166.66,26.0],[166.65,16.44059503],[166.64,7.6453],[166.62,192.88792536],[166.61,33.65429792]],[[166.74,5.99736116],[166.75,14.99285687],[166.76,1.5862],[166.77,25.304772],[166.78,26.0]]]
["bitfinex","SOLUSD",1748563267617,[[166.65,10.44],[166.64,7.6453],[166.62,155.60154561],[166.6,86.36],[166.58,22.505404]],[[166.74,20.99076406],[166.75,26.0],[166.76,1.5862],[166.77,25.44693357],[166.78,26.0]]]
["bitfinex","SOLUSD",1748563267944,[[166.65,10.44],[166.64,26.0],[166.61,6.00199837],[166.6,131.2875],[166.59,20.18234886]],[[166.73,18.933972],[166.74,20.99076406],[166.75,36.44],[166.76,31.56960535],[166.77,44.81296157]]]
["bitfinex","SOLUSD",1748563268444,[[166.65,10.44],[166.64,26.0],[166.62,6.00164299],[166.6,131.42966157],[166.59,20.18234886]],[[166.73,18.933972],[166.74,20.99076406],[166.75,36.44],[166.76,31.56960535],[166.77,44.81296157]]]
["bitfinex","SOLUSD",1748563268741,[[166.65,10.44],[166.64,26.0],[166.63,6.00128453],[166.6,131.2875],[166.59,24.99627221]],[[166.72,5.99808061],[166.74,14.9934029],[166.75,36.44],[166.76,31.56960535],[166.77,44.81296157]]]
["bitfinex","SOLUSD",1748563268942,[[166.65,10.44],[166.64,32.00092411],[166.62,0.14216157],[166.6,146.57765091],[166.59,24.99627221]],[[166.72,5.99808061],[166.74,14.9934029],[166.75,55.373972],[166.76,1.5862],[166.77,44.81296157]]]
["bitfinex","SOLUSD",1748563269118,[[166.65,10.44],[166.64,32.00092411],[166.62,0.14216157],[166.6,146.57765091],[166.59,24.99627221]],[[166.72,5.99808061],[166.75,55.373972],[166.76,1.5862],[166.77,44.81296157]]]
["bitfinex","SOLUSD",1748563269119,[[166.65,16.44039321],[166.64,26.0],[166.62,0.14216157],[166.6,146.57765091],[166.59,24.99627221]],[[166.72,5.99808061],[166.75,55.373972],[166.76,1.5862],[166.77,21.50436452],[166.85,10.0]]]
["bitfinex","SOLUSD",1748563269319,[[166.65,16.44039321],[166.64,26.0],[166.62,33.79561864],[166.6,131.57182314],[166.59,24.99627221]],[[166.74,5.99736116],[166.75,36.44],[166.76,1.5862],[166.77,59.66220295],[166.79,0.14216157]]]
["bitfinex","SOLUSD",1748563269526,[[166.65,16.44039321],[166.64,26.0],[166.62,33.79561864],[166.6,131.57182314],[166.59,16.34662335]],[[166.74,5.99736116],[166.75,25.43266614],[166.76,1.5862],[166.77,63.604772],[166.78,37.5]]]
["bitfinex","SOLUSD",1748563269835,[[166.65,10.44],[166.64,26.0],[166.63,6.0010426],[166.62,18.79181043],[166.6,131.57182314]],[[166.74,20.99076406],[166.75,10.44],[166.76,1.5862],[166.77,63.46261043],[166.78,37.5]]]
["bitfinex","SOLUSD",1748563270137,[[166.65,10.44],[166.64,32.0008683],[166.62,18.79181043],[166.6,131.57182314],[166.58,17.49831875]],[[166.74,20.99076406],[166.75,10.44],[166.76,1.72836157],[166.77,63.46261043],[166.78,37.5]]]
["bitfinex","SOLUSD",1748563270340,[[166.64,6.0008683],[166.63,10.44],[166.62,18.79181043],[166.6,131.57182314],[166.58,17.49831875]],[[166.74,20.99076406],[166.75,10.44],[166.76,1.72836157],[166.77,63.46261043],[166.78,37.5]]]
["bitfinex","SOLUSD",1748563270724,[[166.64,6.0008683],[166.63,10.44],[166.62,18.79181043],[166.61,15.00495991],[166.6,131.57182314]],[[166.74,20.99076406],[166.75,10.44],[166.76,1.72836157],[166.77,63.46261043],[166.78,37.5]]]
["bitfinex","SOLUSD",1748563271214,[[166.64,6.0008683],[166.63,10.44],[166.62,18.79181043],[166.61,15.00495991],[166.6,141.57182314]],[[166.74,20.99076406],[166.75,10.44],[166.76,1.72836157],[166.77,63.46261043],[166.78,37.5]]]
["bitfinex","SOLUSD",1748563271410,[[166.65,0.28432314],[166.64,6.0008683],[166.63,25.58528064],[166.62,18.79181043],[166.6,149.59182314]],[[166.74,5.99736116],[166.75,10.44],[166.76,1.5862],[166.77,40.15401636],[166.78,37.5]]]
["bitfinex","SOLUSD",1748563271717,[[166.66,1.5961],[166.65,0.14216157],[166.64,6.0008683],[166.63,10.58216157],[166.62,18.79181043]],[[166.74,5.99736116],[166.75,10.44],[166.76,1.5862],[166.77,25.16261043],[166.78,37.64216157]]]
["bitfinex","SOLUSD",1748563272242,[[166.66,27.5961],[166.65,0.14216157],[166.64,6.0008683],[166.63,10.58216157],[166.62,18.79181043]],[[166.74,5.99736116],[166.75,10.44],[166.76,1.5862],[166.77,25.16261043],[166.78,37.64216157]]]
["bitfinex","SOLUSD",1748563272451,[[166.66,27.5961],[166.65,0.14216157],[166.64,6.0008683],[166.63,10.58216157],[166.62,33.79576498]],[[166.74,5.99736116],[166.75,10.44],[166.76,1.5862],[166.77,25.16261043],[166.78,37.64216157]]]
["bitfinex","SOLUSD",1748563272820,[[166.66,33.59621815],[166.65,0.14216157],[166.63,10.58216157],[166.62,33.79576498],[166.54,10.44]],[[166.74,5.99736116],[166.75,10.44],[166.76,1.5862],[166.77,25.16261043],[166.78,52.63266365]]]
["bitfinex","SOLUSD",1748563273239,[[166.66,27.5961],[166.65,6.14267361],[166.63,10.58216157],[166.62,33.79576498],[166.54,10.44]],[[166.74,5.99736116],[166.75,10.44],[166.76,16.57818797],[166.77,25.16261043],[166.78,37.64216157]]]
["bitfinex","SOLUSD",1748563273423,[[166.66,26.0],[166.63,10.44],[166.61,1.6229],[166.6,111.63714886],[166.59,19.82014638]],[[166.74,5.99736116],[166.75,10.58216157],[166.76,1.5862],[166.77,25.16261043],[166.78,37.5]]]
["bitfinex","SOLUSD",1748563273625,[[166.66,26.0],[166.63,10.44],[166.62,38.3],[166.61,1.6229],[166.6,111.63714886]],[[166.74,5.99736116],[166.75,10.58216157],[166.76,1.5862],[166.77,25.16261043],[166.78,37.5]]]
["bitfinex","SOLUSD",1748563273830,[[166.66,26.0],[166.63,10.44],[166.62,38.44216157],[166.61,1.6229],[166.6,111.77931043]],[[166.74,20.99076406],[166.75,10.58216157],[166.76,1.5862],[166.77,25.16261043],[166.78,37.5]]]
["bitfinex","SOLUSD",1748563274120,[[166.66,26.0],[166.63,10.44],[166.62,6.00144669],[166.61,39.9229],[166.6,111.63714886]],[[166.73,18.933972],[166.74,20.99076406],[166.75,10.44],[166.76,43.21170604],[166.77,6.3708]]]
["bitfinex","SOLUSD",1748563274532,[[166.63,10.44],[166.61,40.06506157],[166.6,111.63714886],[166.59,20.10446952],[166.58,157.09831875]],[[166.73,18.933972],[166.74,20.99076406],[166.75,10.44],[166.76,43.21170604],[166.77,6.3708]]]
["bitfinex","SOLUSD",1748563274725,[[166.64,26.0],[166.63,10.44],[166.61,7.76699267],[166.6,111.63714886],[166.59,0.28432314]],[[166.72,20.99328214],[166.73,0.28432314],[166.75,29.08964886],[166.76,43.21170604],[166.77,6.3708]]]
["bitfinex","SOLUSD",1748563274929,[[166.64,26.0],[166.63,10.44],[166.61,7.76699267],[166.6,92.9875],[166.59,38.44216157]],[[166.72,20.99328214],[166.73,0.28432314],[166.75,55.08964886],[166.76,31.71170604],[166.77,6.3708]]]
["bitfinex","SOLUSD",1748563275143,[[166.64,26.0],[166.63,10.44],[166.62,6.00166475],[166.61,1.76506157],[166.6,92.9875]],[[166.72,20.99328214],[166.73,0.28432314],[166.75,55.08964886],[166.76,31.71170604],[166.77,6.3708]]]
["bitfinex","SOLUSD",1748563275352,[[166.64,26.0],[166.63,10.44],[166.62,6.00166475],[166.61,1.6229],[166.6,92.9875]],[[166.72,20.99328214],[166.73,0.28432314],[166.75,55.08964886],[166.76,31.71170604],[166.77,6.3708]]]
["bitfinex","SOLUSD",1748563275829,[[166.64,26.0],[166.63,16.44129934],[166.61,1.6229],[166.6,131.42966157],[166.59,4.8372943]],[[166.72,20.99328214],[166.73,0.28432314],[166.75,55.08964886],[166.76,31.71170604],[166.77,6.3708]]]
["bitfinex","SOLUSD",1748563276157,[[166.64,26.0],[166.63,10.44],[166.61,1.6229],[166.6,146.43534817],[166.58,18.933972]],[[166.72,5.99808061],[166.75,55.373972],[166.76,1.72836157],[166.77,6.3708],[166.84,10.0]]]
["bitfinex","SOLUSD",1748563276338,[[166.64,26.0],[166.63,10.44],[166.62,6.00162381],[166.61,1.6229],[166.6,131.42966157]],[[166.72,5.99808061],[166.75,55.373972],[166.76,31.71194271],[166.77,6.3708],[166.82,10.0]]]
["bitfinex","SOLUSD",1748563276523,[[166.64,26.0],[166.63,10.44],[166.62,6.00162381],[166.61,1.6229],[166.6,45.06966157]],[[166.72,5.99808061],[166.75,55.373972],[166.76,31.71194271],[166.77,6.3708],[166.82,10.0]]]
["bitfinex","SOLUSD",1748563276724,[[166.63,10.44],[166.62,6.00162381],[166.61,1.6229],[166.6,45.06966157],[166.56,48.03906875]],[[166.72,5.99808061],[166.75,55.373972],[166.76,31.71194271],[166.77,6.3708],[166.82,10.0]]]
["bitfinex","SOLUSD",1748563277937,[[166.63,10.44],[166.62,6.00162381],[166.61,1.6229],[166.6,45.06966157],[166.56,48.03906875]],[[166.72,14.99520153],[166.74,5.99736116],[166.75,55.373972],[166.76,31.71194271],[166.77,6.3708]]]
["bitfinex","SOLUSD",1748563278138,[[166.63,10.44],[166.61,7.62482666],[166.6,45.06966157],[166.57,27.3433483],[166.56,58.03906875]],[[166.72,14.99520153],[166.74,5.99736116],[166.75,55.373972],[166.76,31.71194271],[166.77,6.3708]]]
["bitfinex","SOLUSD",1748563278348,[[166.63,10.44],[166.62,6.0015094],[166.61,1.6229],[166.6,45.06966157],[166.57,27.3433483]],[[166.72,14.99520153],[166.74,5.99736116],[166.75,55.373972],[166.76,31.71194271],[166.77,6.3708]]]
["bitfinex","SOLUSD",1748563278524,[[166.63,16.44129783],[166.61,1.6229],[166.6,45.06966157],[166.59,15.006767],[166.57,22.33533075]],[[166.72,14.99520153],[166.74,5.99736116],[166.75,55.373972],[166.76,31.71194271],[166.77,6.3708]]]
["bitfinex","SOLUSD",1748563278727,[[166.64,26.0],[166.63,16.5834594],[166.61,35.5617561],[166.6,45.06966157],[166.58,36.953972]],[[166.74,5.99736116],[166.75,51.57538378],[166.76,1.5862],[166.77,6.3708],[166.78,0.14216157]]]
["bitfinex","SOLUSD",1748563278928,[[166.63,16.5834594],[166.61,35.5617561],[166.6,45.06966157],[166.58,36.953972]],[[166.74,5.99736116],[166.75,51.57538378],[166.76,1.5862],[166.77,6.3708],[166.78,0.14216157]]]
["bitfinex","SOLUSD",1748563278929,[[166.66,26.0],[166.63,16.5834594],[166.61,20.556872],[166.6,62.9475],[166.59,10.0]],[[166.74,5.99736116],[166.75,10.44],[166.76,1.5862],[166.77,6.3708],[166.78,14.99020188]]]
["bitfinex","SOLUSD",1748563279152,[[166.71,44.64964886],[166.68,18.02],[166.67,162.19300481],[166.66,248.8],[166.64,0.28432314]],[[166.88,7.9691],[166.92,158.9],[166.94,10.44],[166.96,8.5],[166.97,10.0]]]
["bitfinex","SOLUSD",1748563279355,[[166.8,0.28432314],[166.79,26.0],[166.78,0.14216157],[166.76,54.64964886],[166.75,18.02]],[[166.92,20.96812844],[166.95,6.3828],[166.96,1.5863],[167.0,38.3],[167.01,21.94]]]
["bitfinex","SOLUSD",1748563279655,[[166.83,26.0],[166.8,10.72432314],[166.79,66.53134761],[166.78,0.14216157],[166.76,18.02]],[[166.92,20.96812844],[166.95,6.3828],[166.96,1.5863],[167.0,38.3],[167.01,21.94]]]
["bitfinex","SOLUSD",1748563279656,[[166.83,26.0],[166.8,10.72432314],[166.79,66.53134761],[166.78,0.14216157],[166.76,18.02]],[[166.92,5.99089384],[166.95,47.35777001],[166.96,1.5863],[167.0,38.3],[167.01,26.7798721]]]
["bitfinex","SOLUSD",1748563279877,[[166.83,31.99390965],[166.8,10.72432314],[166.79,81.51984245],[166.78,0.14216157],[166.76,28.02]],[[166.93,5.99053495],[166.94,18.933972],[166.95,47.35777001],[166.96,1.72846157],[167.01,26.7798721]]]
["bitfinex","SOLUSD",1748563280025,[[166.83,31.99390965],[166.8,10.72432314],[166.79,81.51984245]],[[167.01,26.7798721]]]
["bitfinex","SOLUSD",1748563280026,[[166.87,26.0],[166.84,25.458072],[166.83,7.61120965],[166.81,0.14216157],[166.8,188.06]],[[166.98,14.97223718],[167.02,6.3828],[167.03,1.5863],[167.04,41.26771518],[167.05,20.44]]]
["bitfinex","SOLUSD",1748563280225,[[166.87,26.0],[166.84,25.60023357],[166.83,22.59652404],[166.81,0.14216157],[166.8,38.46]],[[166.97,5.98909983],[166.98,14.97223718],[166.99,26.0],[167.02,6.3828],[167.03,1.5863]]]
["bitfinex","SOLUSD",1748563280454,[[166.87,26.0],[166.84,25.60023357],[166.83,22.59652404],[166.8,38.46],[166.56,37.64161752]],[[166.97,5.98909983],[166.98,14.97223718],[167.02,6.3828],[167.03,1.5863],[167.08,25.45211039]]]
["bitfinex","SOLUSD",1748563280640,[[166.9,0.14216157],[166.89,26.0],[166.88,19.07613357],[166.87,38.87901706],[166.86,20.02169875]],[[167.0,5.98802395],[167.01,14.96955061],[167.02,6.3828],[167.03,1.5863],[167.05,48.72]]]
["bitfinex","SOLUSD",1748563280958,[[166.9,26.0],[166.87,0.14216157],[166.86,10.44],[166.84,6.5241],[166.83,7.61120965]],[[167.0,20.95808383],[167.02,6.3828],[167.03,27.5863],[167.05,53.48394123],[167.07,10.0]]]
["bitfinex","SOLUSD",1748563281174,[[166.9,26.0],[166.87,0.14216157],[166.86,10.44],[166.85,38.28],[166.84,25.458072]],[[167.0,20.95808383],[167.02,6.3828],[167.03,27.5863],[167.05,53.48394123],[167.07,10.0]]]
["bitfinex","SOLUSD",1748563281332,[[166.9,26.0],[166.87,0.14216157],[166.86,10.44],[166.85,38.28],[166.84,25.458072]],[[166.99,10.44],[167.0,20.95808383],[167.02,6.3828],[167.03,1.5863],[167.05,43.04394123]]]
["bitfinex","SOLUSD",1748563281727,[[166.9,26.0],[166.87,0.14216157],[166.86,10.44],[166.85,38.28],[166.84,25.458072]],[[167.0,20.95808383],[167.02,6.3828],[167.03,1.5863],[167.05,38.28],[167.08,25.45211039]]]
["bitfinex","SOLUSD",1748563281923,[[166.9,0.28432314],[166.89,26.0],[166.87,21.99629018],[166.86,20.44],[166.85,38.28]],[[167.02,6.3828],[167.03,1.5863],[167.05,38.28],[167.08,25.45211039]]]
["bitfinex","SOLUSD",1748563281924,[[166.9,0.28432314],[166.89,26.0],[166.87,21.99629018],[166.86,20.44],[166.85,38.28]],[[167.01,5.9876654],[167.02,6.3828],[167.03,16.55406624],[167.05,10.44],[167.08,53.73211039]]]
["bitfinex","SOLUSD",1748563282234,[[166.9,0.28432314],[166.87,21.99629018],[166.86,20.44],[166.85,38.28]],[[167.01,5.9876654],[167.05,10.44],[167.08,53.73211039]]]
["bitfinex","SOLUSD",1748563282235,[[166.94,0.14216157],[166.93,26.0],[166.9,25.06774079],[166.87,3.06231818],[166.86,38.46]],[[167.01,5.9876654],[167.05,10.44],[167.06,23.29843333],[167.08,44.833],[167.09,1.5089]]]
["bitfinex","SOLUSD",1748563282444,[[166.94,0.28432314],[166.93,26.0],[166.92,48.7],[166.9,24.92557922],[166.88,10.0]],[[167.05,10.44],[167.06,23.29843333],[167.08,6.553],[167.09,39.7689],[167.14,4.90234687]]]
["bitfinex","SOLUSD",1748563282744,[[166.94,0.28432314],[166.93,26.0],[166.92,48.7],[166.9,24.78341765],[166.88,10.0]],[[167.05,10.44],[167.06,23.29843333],[167.08,6.553],[167.09,39.7689],[167.16,10.0]]]
["bitfinex","SOLUSD",1748563283053,[[166.93,18.79181043],[166.92,48.7],[166.9,24.78341765],[166.88,18.02],[166.87,13.06231818]],[[167.05,10.44],[167.06,23.29843333],[167.08,6.553],[167.09,39.7689],[167.15,4.8832551]]]
["bitfinex","SOLUSD",1748563283268,[[166.93,18.79181043],[166.92,48.7],[166.9,5.99160722],[166.89,10.0],[166.88,18.02]],[[167.05,10.44],[167.06,23.29843333],[167.08,6.553],[167.09,39.7689],[167.15,4.8832551]]]
["bitfinex","SOLUSD",1748563283449,[[166.93,24.78224781],[166.92,48.7],[166.89,10.0],[166.88,18.02],[166.87,18.04347123]],[[167.04,5.98659003],[167.05,10.44],[167.06,23.29843333],[167.08,6.553],[167.09,39.7689]]]
["bitfinex","SOLUSD",1748563283755,[[166.93,24.78224781],[166.92,48.7],[166.89,10.0],[166.88,18.02],[166.87,18.04347123]],[[167.04,5.98659003],[167.05,10.44],[167.06,23.29843333],[167.08,32.553],[167.09,39.7689]]]
["bitfinex","SOLUSD",1748563283937,[[166.93,24.78224781],[166.92,48.7],[166.89,10.0],[166.88,27.60169875],[166.87,18.04347123]],[[167.04,5.98659003],[167.05,10.44],[167.06,23.29843333],[167.08,6.553],[167.09,39.7689]]]
["bitfinex","SOLUSD",1748563284139,[[166.93,18.79181043],[166.92,54.69084721],[166.89,10.0],[166.88,27.60169875],[166.87,18.04347123]],[[167.04,5.98659003],[167.05,10.44],[167.06,23.29843333],[167.08,6.553],[167.09,1.5089]]]
["bitfinex","SOLUSD",1748563284460,[[167.0,0.14216157],[166.99,28.64964886],[166.98,18.02],[166.96,6.3744],[166.95,0.14216157]],[[167.06,8.33333333],[167.17,6.1701],[167.18,1.5982],[167.2,10.44],[167.22,38.26]]]
["bitfinex","SOLUSD",1748563284763,[[167.03,0.14216157],[167.02,18.64964886],[167.01,48.7],[166.99,28.02],[166.96,6.97274586]],[[167.06,0.00013333],[167.13,5.9835833],[167.16,14.95659707],[167.2,26.0],[167.26,4.8717312]]]
["bitfinex","SOLUSD",1748563284947,[[167.05,0.14216157],[167.04,18.64964886],[167.03,10.74048625],[167.02,18.91934886],[167.01,48.7]],[[167.26,4.8717312],[167.31,58.7],[167.34,11.61200404],[167.35,50.0],[167.38,122.33]]]
["bitfinex","SOLUSD",1748563285254,[[167.11,26.0],[167.08,0.14216157],[167.02,0.2697],[167.01,76.72],[166.81,20.56681463]],[[167.22,26.0],[167.25,50.82212255],[167.26,26.0],[167.29,17.7683],[167.31,48.7]]]
["bitfinex","SOLUSD",1748563285445,[[167.09,26.0],[167.07,0.14216157],[167.06,10.44],[167.05,18.933972],[167.02,10.0]],[[167.21,35.88302134],[167.22,36.44],[167.23,38.24],[167.27,10.0],[167.29,7.7683]]]
["bitfinex","SOLUSD",1748563285751,[[167.09,26.0],[167.07,0.14216157],[167.06,10.44],[167.05,18.933972],[167.02,10.0]],[[167.21,50.83428023],[167.22,36.44],[167.23,38.24],[167.27,10.0],[167.29,7.7683]]]
["bitfinex","SOLUSD",1748563285958,[[167.06,10.44],[167.05,18.933972]],[[167.21,50.83428023],[167.22,36.44],[167.23,38.24],[167.27,10.0],[167.29,7.7683]]]
["bitfinex","SOLUSD",1748563285959,[[167.06,10.44],[167.05,19.07613357],[167.0,5.9876843],[166.99,19.58169875],[166.96,6.3809]],[[167.21,50.83428023],[167.22,10.44],[167.23,38.24],[167.27,10.0],[167.29,7.7683]]]
["bitfinex","SOLUSD",1748563286139,[[167.06,36.44],[167.03,0.14216157],[167.02,18.933972],[166.99,15.98835779],[166.96,6.3809]],[[167.21,50.83428023],[167.22,10.44],[167.23,38.24],[167.24,10.0],[167.25,86.28]]]
["bitfinex","SOLUSD",1748563286341,[[167.06,36.44],[167.03,0.14216157],[167.02,18.933972],[167.01,38.24],[167.0,5.98801505]],[[167.17,45.07613357],[167.21,50.83428023],[167.22,10.44],[167.23,38.24],[167.24,10.0]]]
["bitfinex","SOLUSD",1748563286664,[[167.06,36.44],[167.03,0.14216157],[167.02,18.933972],[167.01,44.22759489],[166.96,21.35446347]],[[167.16,10.44],[167.17,44.64964886],[167.18,0.14216157],[167.21,50.83428023],[167.23,38.24]]]
["bitfinex","SOLUSD",1748563286869,[[167.09,26.0],[167.07,0.14216157],[167.06,10.44],[167.05,24.92010921],[167.01,48.24]],[[167.21,61.27428023],[167.24,29.89862229],[167.3,10.0],[167.35,50.0],[167.38,11.5]]]
["bitfinex","SOLUSD",1748563287064,[[167.09,26.0],[167.07,0.14216157],[167.06,10.44],[167.05,18.933972],[167.04,5.98657809]],[[167.2,18.64964886],[167.21,61.27428023],[167.23,38.24],[167.24,29.89862229],[167.3,10.0]]]
["bitfinex","SOLUSD",1748563287252,[[167.08,26.0],[167.07,19.07613357],[167.06,10.44],[167.05,18.933972],[166.75,9.41040438]],[[167.2,18.64964886],[167.21,61.27428023],[167.22,26.0],[167.23,38.24],[167.24,29.89862229]]]
["bitfinex","SOLUSD",1748563287560,[[167.08,26.0],[167.07,19.07613357],[167.06,10.44],[167.03,10.0],[166.75,9.41040438]],[[167.19,20.9342664],[167.2,18.64964886],[167.21,40.62684093],[167.22,64.38216157],[167.24,29.89862229]]]
["bitfinex","SOLUSD",1748563287766,[[167.08,26.0],[167.07,19.07613357],[167.06,10.44],[167.03,10.0],[166.75,9.41040438]],[[167.19,20.9342664],[167.2,18.64964886],[167.21,40.34251779],[167.22,64.24],[167.24,29.89862229]]]
["bitfinex","SOLUSD",1748563287934,[[167.08,26.0],[167.07,19.07613357],[167.06,10.44],[167.03,10.0],[166.98,14.97100131]],[[167.19,20.9342664],[167.2,18.64964886],[167.21,40.34251779],[167.22,38.38216157],[167.24,29.89862229]]]
["bitfinex","SOLUSD",1748563288135,[[167.07,0.14216157],[167.06,10.44],[167.05,44.933972],[167.01,15.98731232],[166.98,14.97100131]],[[167.18,0.14216157],[167.19,50.84036126],[167.2,18.64964886],[167.21,66.48467936],[167.22,38.38216157]]]
["bitfinex","SOLUSD",1748563288331,[[167.07,0.14216157],[167.06,10.44],[167.05,44.933972],[167.04,38.24],[167.03,5.98676337]],[[167.18,0.14216157],[167.19,50.84036126],[167.2,18.64964886],[167.21,66.48467936],[167.22,38.38216157]]]
["bitfinex","SOLUSD",1748563289157,[[167.1,26.0],[167.07,19.07613357],[167.06,10.44],[167.05,44.79181043],[167.04,38.24]],[[167.19,20.9342664],[167.21,84.99216665],[167.22,38.22],[167.31,10.0],[167.33,7.48515253]]]
["bitfinex","SOLUSD",1748563289360,[[167.1,26.0],[167.07,19.07613357],[167.06,10.44],[167.04,38.24],[166.73,9.41040438]],[[167.19,20.9342664],[167.21,85.27648979],[167.22,38.36216157],[167.3,10.0],[167.33,7.48515253]]]
["bitfinex","SOLUSD",1748563289537,[[167.08,26.0],[167.07,19.07613357],[167.06,10.44],[167.04,44.22633323],[166.72,9.41040438]],[[167.19,14.95304743],[167.2,5.98086124],[167.21,85.13432822],[167.22,38.22],[167.3,10.0]]]
["bitfinex","SOLUSD",1748563289736,[[167.06,10.44],[167.04,44.22633323]],[[167.19,14.95304743],[167.2,5.98086124],[167.21,85.13432822],[167.22,38.22],[167.3,10.0]]]
["bitfinex","SOLUSD",1748563289737,[[167.09,0.42648471],[167.06,10.44],[167.05,10.0],[167.04,38.24],[167.03,14.96703686]],[[167.2,5.98086124],[167.22,14.95045266],[167.32,21.07950435],[167.37,2.93521733],[167.39,68.65547688]]]
["bitfinex","SOLUSD",1748563290057,[[167.09,0.42648471],[167.07,24.63512085],[167.06,20.44],[167.05,9.58169875],[167.04,56.79808977]],[[167.2,5.98086124],[167.22,14.95045266],[167.24,40.33862229],[167.27,38.22],[167.32,21.07950435]]]
["bitfinex","SOLUSD",1748563290261,[[167.09,0.42648471],[167.07,24.63512085],[167.06,10.44],[167.05,19.58169875],[167.04,38.83808977]],[[167.2,5.98086124],[167.22,14.95045266],[167.24,66.33862229],[167.26,18.933972],[167.27,0.14216157]]]
["bitfinex","SOLUSD",1748563290439,[[167.09,19.07613357],[167.08,10.0],[167.07,40.19698844],[167.06,160.04],[167.05,9.58169875]],[[167.27,10.44],[167.29,45.9883],[167.32,11.07950435],[167.35,86.24],[167.36,10.0]]]
["bitfinex","SOLUSD",1748563290758,[[167.11,19.07613357],[167.1,10.0],[167.09,19.07613357],[167.07,20.94925962],[167.06,160.04]],[[167.27,10.44],[167.29,45.9883],[167.32,11.07950435],[167.35,86.24]]]
["bitfinex","SOLUSD",1748563290759,[[167.11,19.07613357],[167.1,10.0],[167.09,19.07613357],[167.07,20.94925962],[167.06,160.04]],[[167.27,10.44],[167.29,45.9883],[167.32,11.07950435],[167.35,86.24],[167.37,10.0]]]
["bitfinex","SOLUSD",1748563290943,[[167.14,0.42648471],[167.13,18.64964886],[167.12,48.66],[167.1,10.0],[167.07,20.94925962]],[[167.27,10.44],[167.29,45.9883],[167.32,11.07950435],[167.35,86.24],[167.37,10.0]]]
["bitfinex","SOLUSD",1748563291151,[[167.14,0.42648471],[167.13,18.64964886],[167.12,48.66],[167.1,10.0],[167.07,20.94925962]],[[167.27,10.44],[167.28,26.0],[167.29,45.9883],[167.32,11.07950435],[167.35,86.24]]]
["bitfinex","SOLUSD",1748563291463,[[167.16,26.0],[167.14,0.42648471],[167.13,18.64964886],[167.12,54.64359709],[167.1,10.0]],[[167.26,20.92550519],[167.27,10.44],[167.28,26.0],[167.29,64.63794886],[167.32,11.07950435]]]
["bitfinex","SOLUSD",1748563291759,[[167.12,54.64359709]],[[167.26,20.92550519],[167.27,10.44],[167.28,26.0],[167.29,64.63794886],[167.32,11.07950435]]]
["bitfinex","SOLUSD",1748563291760,[[167.15,26.0],[167.12,10.58216157],[167.08,10.0],[167.05,9.58169875],[167.04,14.96639183]],[[167.25,18.933972],[167.26,14.94678942],[167.27,10.58216157],[167.28,56.03219596],[167.29,64.63794886]]]
["bitfinex","SOLUSD",1748563291949,[[167.15,26.0],[167.12,10.58216157],[167.11,18.933972],[167.1,38.2],[167.09,5.98478769]],[[167.25,18.933972],[167.26,14.94678942],[167.27,10.44],[167.28,56.03219596],[167.29,45.9883]]]
["bitfinex","SOLUSD",1748563292865,[[167.15,26.0],[167.12,10.58216157],[167.11,18.933972],[167.1,38.2],[167.09,5.98478769]],[[167.24,14.94857689],[167.25,18.933972],[167.26,29.89357885],[167.27,10.44],[167.28,56.03219596]]]
["bitfinex","SOLUSD",1748563293246,[[167.15,26.0],[167.12,10.58216157],[167.11,18.933972],[167.1,44.18442967],[167.08,10.0]],[[167.24,20.92800764],[167.25,18.933972],[167.26,29.89357885],[167.27,10.44],[167.28,56.03219596]]]
["bitfinex","SOLUSD",1748563293646,[[167.15,26.0],[167.12,10.58216157],[167.11,18.933972],[167.1,44.18440479],[167.08,10.0]],[[167.24,20.92800764],[167.26,29.89357885],[167.27,10.44],[167.28,74.96616796],[167.33,37.36653664]]]
["bitfinex","SOLUSD",1748563293858,[[167.15,26.0],[167.12,10.58216157],[167.11,18.933972],[167.1,38.2],[167.09,10.0]],[[167.24,20.92800764],[167.26,29.89357885],[167.27,10.44],[167.28,74.53968325],[167.33,37.36653664]]]
["bitfinex","SOLUSD",1748563294071,[[167.15,26.0],[167.12,10.58216157],[167.11,24.91801205],[167.1,38.2],[167.09,10.0]],[[167.24,20.92800764],[167.26,29.89357885],[167.27,10.44],[167.28,74.82400639],[167.29,46.13046157]]]
["bitfinex","SOLUSD",1748563294255,[[167.15,26.0],[167.12,16.56587787],[167.11,18.933972],[167.1,38.2],[167.09,10.0]],[[167.24,20.92800764],[167.26,29.89357885],[167.27,10.44],[167.28,74.68184482],[167.29,45.9883]]]
["bitfinex","SOLUSD",1748563294570,[[167.15,26.0],[167.12,16.56587787],[167.11,18.933972],[167.1,38.2],[167.08,10.0]],[[167.24,20.92800764],[167.26,29.89357885],[167.27,10.44],[167.28,74.82400639],[167.29,46.13046157]]]
["bitfinex","SOLUSD",1748563294865,[[167.15,26.0],[167.12,10.58216157],[167.11,18.933972],[167.1,38.2],[167.09,10.0]],[[167.24,20.92800764],[167.26,29.89357885],[167.27,10.44],[167.28,74.82400639],[167.29,46.13046157]]]
["bitfinex","SOLUSD",1748563295166,[[167.15,26.0],[167.12,10.58216157],[167.11,24.91789754],[167.1,38.2],[167.09,10.0]],[[167.24,14.94857689],[167.26,35.87229462],[167.27,10.44],[167.28,74.82400639],[167.29,7.91046157]]]
["bitfinex","SOLUSD",1748563295350,[[167.15,26.0],[167.12,10.58216157],[167.11,18.933972],[167.07,10.0],[167.03,14.96731137]],[[167.23,0.14216157],[167.24,14.94857689],[167.25,18.79181043],[167.26,36.01445619],[167.27,10.44]]]
["bitfinex","SOLUSD",1748563295550,[[167.15,26.0],[167.12,10.58216157],[167.11,18.933972],[167.09,38.18],[167.07,155.58519631]],[[167.23,0.14216157],[167.24,14.94857689],[167.25,18.79181043],[167.26,36.01445619],[167.27,10.44]]]
["bitfinex","SOLUSD",1748563295756,[[167.15,26.0],[167.12,10.58216157],[167.11,18.933972],[167.09,38.18],[167.08,5.98496157]],[[167.23,0.14216157],[167.24,14.94857689],[167.25,18.79181043],[167.26,36.01445619],[167.27,10.44]]]
["bitfinex","SOLUSD",1748563295953,[[167.12,10.58216157],[167.11,18.933972],[167.09,38.18],[167.08,5.98496157],[167.05,19.58169875]],[[167.23,0.14216157],[167.24,14.94857689],[167.25,18.79181043],[167.26,36.01445619],[167.27,10.44]]]
["bitfinex","SOLUSD",1748563296157,[[167.12,10.58216157],[167.11,18.933972],[167.09,38.18],[167.08,155.58496157],[167.06,10.0]],[[167.23,0.14216157],[167.24,14.94857689],[167.25,18.79181043],[167.26,36.01445619],[167.27,10.44]]]
["bitfinex","SOLUSD",1748563296462,[[167.12,10.44],[167.1,0.14216157],[167.08,149.6],[167.05,19.58169875],[167.02,15.39958866]],[[167.23,18.933972],[167.24,14.94857689],[167.25,44.79181043],[167.26,36.01445619],[167.27,10.44]]]
["bitfinex","SOLUSD",1748563296653,[[167.12,10.44],[167.1,0.14216157],[167.09,18.79181043],[167.08,149.6],[167.05,25.56788823]],[[167.23,18.933972],[167.24,14.94857689],[167.25,26.0],[167.26,65.90803504],[167.27,10.44]]]
["bitfinex","SOLUSD",1748563296970,[[167.08,18.64964886],[167.07,10.4],[167.06,38.18],[167.05,175.16788823],[167.02,7.0377198]],[[167.22,0.14216157],[167.23,18.933972],[167.24,14.94857689],[167.25,26.0],[167.26,65.76587347]]]
["bitfinex","SOLUSD",1748563297161,[[167.08,18.64964886],[167.07,10.4],[167.06,38.18],[167.05,175.16788823],[167.02,7.0377198]],[[167.22,0.14216157],[167.23,18.933972],[167.25,26.0],[167.26,65.76587347]]]
["bitfinex","SOLUSD",1748563297162,[[167.08,18.64964886],[167.07,10.4],[167.06,38.18],[167.05,175.16788823],[167.02,7.0377198]],[[167.2,0.14216157],[167.21,31.33176244],[167.22,18.79181043],[167.23,0.14216157],[167.25,37.5]]]
["bitfinex","SOLUSD",1748563297538,[[167.09,0.14216157],[167.08,18.64964886],[167.07,10.68432314],[167.06,38.18],[167.05,175.16788823]],[[167.2,0.14216157],[167.21,31.33176244],[167.22,18.79181043],[167.23,0.14216157],[167.25,37.5]]]
["bitfinex","SOLUSD",1748563297774,[[167.09,0.14216157],[167.08,18.64964886],[167.07,10.54216157],[167.06,38.18],[167.05,175.16788823]],[[167.2,0.14216157],[167.21,31.33176244],[167.22,18.79181043],[167.23,0.14216157],[167.25,37.5]]]
["bitfinex","SOLUSD",1748563297955,[[167.11,26.0],[167.09,0.14216157],[167.08,18.64964886],[167.07,10.54216157],[167.06,44.16574541]],[[167.2,0.14216157],[167.21,31.33176244],[167.22,18.79181043],[167.23,0.14216157],[167.25,37.5]]]
["bitfinex","SOLUSD",1748563298155,[[167.11,26.0],[167.09,0.14216157],[167.08,18.64964886],[167.07,10.68432314],[167.06,44.16574541]],[[167.2,0.14216157],[167.21,31.33176244],[167.22,18.79181043],[167.23,0.14216157],[167.25,37.5]]]
["bitfinex","SOLUSD",1748563299073,[[167.11,26.0],[167.09,0.14216157],[167.08,18.64964886],[167.07,10.68432314],[167.06,44.16574541]],[[167.19,20.9342664],[167.2,0.14216157],[167.21,10.4],[167.22,18.79181043],[167.23,0.14216157]]]
["bitfinex","SOLUSD",1748563299275,[[167.08,0.14216157],[167.07,10.82648471],[167.04,5.98628044],[167.02,17.0377198],[166.96,54.28705171]],[[167.19,20.9342664],[167.2,0.14216157],[167.21,10.4],[167.22,74.69400818],[167.23,0.14216157]]]
["bitfinex","SOLUSD",1748563299469,[[167.1,26.0],[167.08,0.14216157],[167.07,10.68432314],[167.06,18.64964886],[167.05,15.56776942]],[[167.19,20.9342664],[167.2,0.14216157],[167.21,10.4],[167.22,74.69400818],[167.23,0.14216157]]]
["bitfinex","SOLUSD",1748563299771,[[167.1,26.0],[167.08,0.14216157],[167.07,10.68432314],[167.06,18.64964886],[167.05,53.74776942]],[[167.19,20.9342664],[167.2,0.14216157],[167.21,48.58],[167.22,74.69400818],[167.23,0.14216157]]]
["bitfinex","SOLUSD",1748563300154,[[167.1,26.0],[167.08,0.14216157],[167.07,10.68432314],[167.06,18.64964886],[167.05,53.74776942]],[[167.19,20.9342664],[167.21,48.58],[167.22,74.69400818],[167.23,0.14216157]]]
["bitfinex","SOLUSD",1748563300155,[[167.1,26.0],[167.08,0.14216157],[167.07,10.68432314],[167.06,18.64964886],[167.05,47.76169875]],[[167.19,20.9342664],[167.21,48.58],[167.22,74.55184661],[167.23,0.14216157],[167.29,7.7683]]]
["bitfinex","SOLUSD",1748563300355,[[167.1,26.0],[167.08,0.14216157],[167.07,10.68432314],[167.06,18.64964886],[167.05,57.76169875]],[[167.19,20.9342664],[167.21,48.58],[167.22,74.55184661],[167.23,0.28432314],[167.24,0.14216157]]]
["bitfinex","SOLUSD",1748563300972,[[167.1,26.0],[167.08,0.14216157],[167.07,16.66981603],[167.06,18.64964886],[167.05,57.76169875]],[[167.19,14.95304743],[167.2,5.98086124],[167.21,10.4],[167.22,74.55184661],[167.23,0.28432314]]]
["bitfinex","SOLUSD",1748563301172,[[167.1,26.0],[167.08,0.14216157],[167.07,10.68432314],[167.06,18.64964886],[167.05,9.58169875]],[[167.19,14.95304743],[167.2,35.88516746],[167.21,10.4],[167.22,74.55184661],[167.23,0.28432314]]]
["bitfinex","SOLUSD",1748563301374,[[167.07,10.4],[167.0,86.14],[166.98,10.0],[166.96,155.9809],[166.67,69.40561926]],[[167.17,0.14216157],[167.18,18.79181043],[167.19,40.95304743],[167.2,36.02732903],[167.21,10.54216157]]]
["bitfinex","SOLUSD",1748563301581,[[167.07,10.4],[167.03,38.16],[167.02,18.64964886],[167.0,86.14],[166.97,10.0]],[[167.16,18.79181043],[167.17,6.79312314],[167.18,18.79181043],[167.19,40.95304743],[167.2,35.88516746]]]
["bitfinex","SOLUSD",1748563301799,[[167.03,0.42648471],[167.02,10.4],[167.01,18.64964886],[167.0,86.14],[166.97,10.0]],[[167.16,18.79181043],[167.17,8.38932314],[167.19,40.95304743],[167.2,65.78947368],[167.24,48.16]]]
["bitfinex","SOLUSD",1748563301948,[[167.05,26.0],[167.03,0.42648471],[167.02,10.4],[167.01,56.80964886],[167.0,86.14]],[[167.15,10.4],[167.16,18.79181043],[167.17,46.54932314],[167.19,40.95304743],[167.2,65.78947368]]]
["bitfinex","SOLUSD",1748563302148,[[167.05,26.0],[167.03,0.42648471],[167.02,10.4],[167.01,18.64964886],[167.0,92.12790056]],[[167.15,10.4],[167.16,18.79181043],[167.17,46.54932314],[167.19,40.95304743],[167.2,65.78947368]]]
["bitfinex","SOLUSD",1748563302388,[[167.03,0.42648471],[167.02,10.4],[167.01,18.64964886],[167.0,124.3],[166.99,15.98835238]],[[167.15,10.4],[167.16,18.79181043],[167.17,46.54932314],[167.19,40.95304743],[167.2,65.78947368]]]
["bitfinex","SOLUSD",1748563302704,[[167.03,0.42648471],[167.02,10.4],[167.01,18.64964886],[167.0,130.28787409],[166.99,10.0]],[[167.15,10.4],[167.16,18.79181043],[167.17,46.54932314],[167.19,40.95304743],[167.2,65.78947368]]]
["bitfinex","SOLUSD",1748563304165,[[167.03,0.42648471],[167.02,10.4],[167.01,24.63703044],[167.0,86.14],[166.99,10.0]],[[167.14,20.94052889],[167.15,10.4],[167.16,44.79181043],[167.17,46.54932314],[167.19,26.0]]]
["bitfinex","SOLUSD",1748563304493,[[167.05,26.0],[167.03,0.42648471],[167.02,10.4],[167.01,62.79703044],[167.0,86.14]],[[167.14,20.94052889],[167.15,10.4],[167.16,44.79181043],[167.17,46.54932314],[168.57,0.99]]]
["bitfinex","SOLUSD",1748563304670,[[167.05,26.0],[167.03,0.42648471],[167.02,10.4],[167.01,62.79703044],[167.0,86.14]],[[167.14,20.94052889],[167.15,10.4],[167.16,44.79181043],[167.17,46.54932314],[167.94,746.96723788]]]
["bitfinex","SOLUSD",1748563305367,[[167.05,26.0],[167.03,0.14216157],[167.02,10.4],[167.01,18.64964886],[167.0,86.14]],[[167.14,20.94052889],[167.15,10.4],[167.16,74.7048311],[167.17,46.54932314],[167.23,10.0]]]
["bitfinex","SOLUSD",1748563305566,[[167.05,26.0],[167.02,10.4],[167.01,18.64964886],[167.0,124.3],[166.96,40.93586835]],[[167.13,0.14216157],[167.14,20.94052889],[167.15,10.4],[167.16,74.56266953],[167.17,46.54932314]]]
["bitfinex","SOLUSD",1748563305880,[[167.05,26.0],[167.02,10.4],[167.01,18.79181043],[167.0,130.57212654],[166.98,10.0]],[[167.13,0.14216157],[167.14,20.94052889],[167.15,10.4],[167.16,74.56266953],[167.17,46.54932314]]]
["bitfinex","SOLUSD",1748563306057,[[167.05,26.0],[167.02,10.4],[167.01,18.79181043],[167.0,130.5722573],[166.94,10.0]],[[167.13,0.14216157],[167.14,20.94052889],[167.15,10.4],[167.16,74.56266953],[167.17,46.54932314]]]
["bitfinex","SOLUSD",1748563306248,[[167.05,26.0],[167.02,10.4],[167.01,18.79181043],[167.0,130.5722573],[166.97,10.0]],[[167.12,20.94303493],[167.13,0.14216157],[167.14,0.14216157],[167.15,29.04964886],[167.16,55.91302067]]]
["bitfinex","SOLUSD",1748563306855,[[167.05,26.0],[167.02,10.4],[167.01,18.79181043],[167.0,92.4122573],[166.94,10.0]],[[167.12,20.94303493],[167.13,0.14216157],[167.14,0.14216157],[167.15,29.04964886],[167.16,55.91302067]]]
["bitfinex","SOLUSD",1748563307061,[[167.05,26.0],[167.02,10.4],[167.01,18.79181043],[167.0,130.5722573],[166.97,10.0]],[[167.12,20.94303493],[167.13,0.14216157],[167.14,0.14216157],[167.15,29.04964886],[167.16,55.91302067]]]
["bitfinex","SOLUSD",1748563307361,[[167.05,26.0],[167.02,10.4],[167.01,18.79181043],[167.0,124.58432314],[166.99,5.98834478]],[[167.12,20.94303493],[167.13,0.14216157],[167.14,30.05720285],[167.15,29.04964886],[167.16,55.91302067]]]
["bitfinex","SOLUSD",1748563307997,[[167.02,10.4],[167.0,86.14],[166.99,0.14216157],[166.97,155.58881078],[166.96,15.96259875]],[[167.11,0.14216157],[167.12,20.94303493],[167.13,0.14216157],[167.14,0.28432314],[167.15,29.04964886]]]
["bitfinex","SOLUSD",1748563308289,[[167.02,10.4],[167.0,86.14],[166.98,62.79838968],[166.97,149.6],[166.96,16.3809]],[[167.11,0.14216157],[167.12,20.94303493],[167.14,0.28432314],[167.15,29.04964886],[167.17,46.265]]]
["bitfinex","SOLUSD",1748563308469,[[167.02,10.4],[167.0,86.14],[166.99,0.14216157],[166.98,63.08271282],[166.97,149.6]],[[167.11,0.14216157],[167.12,20.94303493],[167.14,0.28432314],[167.15,29.04964886],[167.17,46.265]]]
["bitfinex","SOLUSD",1748563308665,[[167.03,26.0],[167.02,10.4],[166.99,0.14216157],[166.98,24.92271282],[166.97,149.6]],[[167.11,0.14216157],[167.12,20.94303493],[167.14,0.28432314],[167.15,29.04964886],[167.17,46.265]]]
["bitfinex","SOLUSD",1748563308857,[[167.02,10.4],[166.99,0.14216157],[166.98,57.093972],[166.97,155.58901657],[166.93,24.97579518]],[[167.11,0.14216157],[167.12,20.94303493],[167.14,0.28432314],[167.15,29.04964886],[167.17,46.265]]]
["bitfinex","SOLUSD",1748563308858,[[167.02,10.4],[166.99,0.14216157],[166.98,57.093972],[166.97,155.58901657],[166.93,24.97579518]],[[167.11,0.14216157],[167.12,50.86165627],[167.14,0.28432314],[167.15,29.04964886],[167.17,46.265]]]
["bitfinex","SOLUSD",1748563309185,[[167.02,10.4],[167.0,18.64964886],[166.99,6.13026613],[166.98,38.44432314],[166.97,149.6]],[[167.12,20.94303493],[167.14,0.42648471],[167.15,29.04964886],[167.17,46.265],[167.22,255.06]]]
["bitfinex","SOLUSD",1748563309561,[[167.02,10.4],[167.0,18.64964886],[166.99,6.13026613],[166.98,38.44432314],[166.97,149.6]],[[167.12,14.95931067],[167.13,5.98336624],[167.14,38.58648471],[167.15,29.04964886],[167.17,8.105]]]
["bitfinex","SOLUSD",1748563310763,[[167.02,36.4],[167.0,18.64964886],[166.99,6.13026613],[166.98,38.44432314],[166.97,149.6]],[[167.12,14.95931067],[167.13,5.98336624],[167.14,38.58648471],[167.15,29.04964886],[167.17,8.105]]]
["bitfinex","SOLUSD",1748563313792,[[167.02,36.4],[167.0,24.63758323],[166.99,0.14216157],[166.98,38.44432314],[166.97,149.6]],[[167.12,14.95931067],[167.13,5.98336624],[167.14,38.58648471],[167.15,29.04964886],[167.17,8.105]]]
["bitfinex","SOLUSD",1748563315166,[[167.03,26.0],[167.02,18.4068374],[167.0,24.63758323],[166.99,10.54216157],[166.98,38.44432314]],[[167.12,14.95931067],[167.13,5.98336624],[167.14,38.58648471],[167.15,29.04964886],[167.17,8.105]]]
["bitfinex","SOLUSD",1748563315383,[[167.03,26.0],[167.0,24.63758323],[166.99,10.54216157],[166.98,38.44432314],[166.77,4.83340373]],[[167.12,14.95931067],[167.13,5.98336624],[167.14,38.58648471],[167.15,29.04964886],[167.17,8.105]]]
["bitfinex","SOLUSD",1748563315568,[[167.03,26.0],[167.0,18.64964886],[166.99,10.54216157],[166.98,38.44432314],[166.96,24.3409]],[[167.12,14.95931067],[167.13,35.90019744],[167.14,38.58648471],[167.15,29.04964886],[167.17,8.105]]]
["bitfinex","SOLUSD",1748563315900,[[167.03,26.0],[167.0,18.64964886],[166.99,16.53048978],[166.98,38.44432314],[166.96,24.3409]],[[167.12,14.95931067],[167.13,35.90019744],[167.14,38.58648471],[167.15,29.04964886],[167.17,8.105]]]
["bitfinex","SOLUSD",1748563316062,[[167.03,26.0],[166.99,10.54216157],[166.98,63.08259952],[166.96,24.3409],[166.92,10.0]],[[167.11,0.14216157],[167.12,14.95931067],[167.13,35.90019744],[167.14,38.44432314],[167.15,29.04964886]]]
["bitfinex","SOLUSD",1748563316264,[[167.03,26.0],[166.99,10.54216157],[166.98,24.92259952],[166.97,38.16],[166.96,34.3409]],[[167.11,0.14216157],[167.12,14.95931067],[167.13,35.90019744],[167.14,38.44432314],[167.15,29.04964886]]]
["bitfinex","SOLUSD",1748563317162,[[167.02,26.0],[166.99,10.54216157],[166.98,24.92259952],[166.97,38.16],[166.96,6.3809]],[[167.11,0.14216157],[167.12,14.95931067],[167.13,35.90019744],[167.14,38.44432314],[167.15,29.04964886]]]
["bitfinex","SOLUSD",1748563317764,[[167.02,26.0],[166.99,16.53046728],[166.98,18.933972],[166.97,38.16],[166.96,16.3809]],[[167.1,20.94554158],[167.11,0.14216157],[167.12,18.79181043],[167.13,29.9168312],[167.14,38.44432314]]]
["bitfinex","SOLUSD",1748563317965,[[167.02,26.0],[166.99,16.53046728],[166.98,18.933972],[166.97,38.16],[166.96,16.3809]],[[167.1,20.94554158],[167.11,0.14216157],[167.12,18.79181043],[167.13,29.9168312],[167.14,38.30216157]]]
["bitfinex","SOLUSD",1748563318292,[[167.02,26.0],[166.99,16.53046728],[166.98,18.933972],[166.96,16.3809],[166.63,213.30168803]],[[167.1,20.94554158],[167.11,0.14216157],[167.12,18.79181043],[167.13,29.9168312],[167.14,38.30216157]]]
["bitfinex","SOLUSD",1748563318597,[[167.02,26.0],[166.99,16.53046728],[166.98,18.933972],[166.97,38.16],[166.96,16.3809]],[[167.1,20.94554158],[167.11,0.14216157],[167.12,18.79181043],[167.13,29.9168312],[167.14,38.30216157]]]
["bitfinex","SOLUSD",1748563319565,[[167.02,26.0],[166.99,16.53046728],[166.98,18.933972],[166.97,38.16],[166.96,16.3809]],[[167.1,20.94554158],[167.14,38.30216157]]]
["bitfinex","SOLUSD",1748563319566,[[167.04,26.0],[167.02,26.0],[167.01,5.98751113],[166.99,10.54216157],[166.98,18.933972]],[[167.1,20.94554158],[167.14,38.30216157],[167.22,233.56],[167.23,10.0],[167.25,59.79180288]]]
["bitfinex","SOLUSD",1748563319768,[[167.08,26.0],[167.05,18.79181043],[167.04,0.28432314],[167.02,26.14216157],[167.01,18.24432314]],[[167.19,10.4],[167.21,29.90324296],[167.22,86.16],[167.25,59.79180288],[167.27,21.5]]]
["bitfinex","SOLUSD",1748563320010,[[167.08,26.0],[167.05,18.79181043],[167.04,0.28432314],[167.02,17.96],[167.0,19.58169875]],[[167.19,10.4],[167.2,64.16],[167.21,29.90324296],[167.22,86.16],[167.25,59.79180288]]]
["bitfinex","SOLUSD",1748563320209,[[167.09,0.14216157],[167.08,26.0],[167.07,0.28432314],[167.05,29.04964886],[167.04,56.12]],[[167.17,6.5088],[167.19,25.35354356],[167.22,142.96964886],[167.25,59.79180288],[167.31,14.87323067]]]
["bitfinex","SOLUSD",1748563320362,[[167.09,26.14216157],[167.08,26.0],[167.07,0.28432314],[167.06,6.6246],[167.05,30.63714886]],[[167.17,6.5088],[167.19,25.35354356],[167.22,170.847572],[167.23,0.14216157],[167.25,59.79180288]]]
["bitfinex","SOLUSD",1748563320564,[[167.09,26.14216157],[167.07,0.28432314],[167.06,6.6246],[167.05,30.63714886],[167.04,38.16]],[[167.17,6.5088],[167.19,25.35354356],[167.22,106.687572],[167.23,0.14216157],[167.25,59.79180288]]]
["bitfinex","SOLUSD",1748563320790,[[167.09,26.0],[167.07,0.14216157],[167.06,6.90892314],[167.05,30.63714886],[167.04,38.16]],[[167.17,27.44569183],[167.19,10.4],[167.21,38.16],[167.22,106.40324886],[167.25,29.89590144]]]
["bitfinex","SOLUSD",1748563321089,[[167.09,26.0],[167.07,0.14216157],[167.06,6.90892314],[167.05,30.63714886],[167.04,38.16]],[[167.17,12.49085544],[167.19,10.4],[167.21,68.34787192],[167.22,132.54541043],[167.25,29.89590144]]]
["bitfinex","SOLUSD",1748563321268,[[167.09,26.0],[167.07,0.14216157],[167.06,6.90892314],[167.05,30.63714886],[167.04,38.16]],[[167.17,12.49085544],[167.19,10.4],[167.2,14.9526688],[167.21,0.28432314],[167.22,132.54541043]]]
["bitfinex","SOLUSD",1748563321474,[[167.09,26.0],[167.07,0.14216157],[167.06,6.90892314],[167.05,30.63714886],[167.04,38.16]],[[167.17,12.49085544],[167.19,10.4],[167.2,14.9526688],[167.21,38.14],[167.22,132.40324886]]]
["bitfinex","SOLUSD",1748563321676,[[167.07,0.42648471],[167.06,6.90892314],[167.05,30.63714886],[167.04,38.16],[167.01,167.56]],[[167.17,12.49085544],[167.19,10.4],[167.2,14.9526688],[167.21,38.42432314],[167.22,132.54541043]]]
["bitfinex","SOLUSD",1748563321868,[[167.08,5.98515681],[167.07,0.14216157],[167.06,6.90892314],[167.05,30.63714886],[167.04,38.16]],[[167.17,12.49085544],[167.19,10.4],[167.2,14.9526688],[167.21,38.42432314],[167.22,132.54541043]]]
["bitfinex","SOLUSD",1748563323575,[[167.1,26.0],[167.09,5.98476407],[167.07,18.79181043],[167.06,6.90892314],[167.05,45.60239464]],[[167.17,12.49085544],[167.19,10.4],[167.2,14.9526688],[167.21,0.28432314],[167.22,132.54541043]]]
["bitfinex","SOLUSD",1748563323775,[[167.1,26.0],[167.09,5.98476407],[167.08,0.14216157],[167.07,18.64964886],[167.06,6.90892314]],[[167.17,12.49085544],[167.19,10.4],[167.2,14.9526688],[167.21,0.28432314],[167.22,132.54541043]]]
["bitfinex","SOLUSD",1748563323776,[[167.1,26.0],[167.09,5.98476407],[167.08,0.14216157],[167.07,18.64964886],[167.06,6.90892314]],[[167.17,12.49085544],[167.19,10.4],[167.2,14.9526688],[167.21,0.28432314],[167.22,170.68541043]]]
["bitfinex","SOLUSD",1748563324396,[[167.1,26.0],[167.09,5.98476407],[167.08,0.14216157],[167.07,18.64964886],[167.06,6.90892314]],[[167.17,12.49085544],[167.19,10.4],[167.2,14.9526688],[167.21,0.28432314],[167.22,132.54541043]]]
["bitfinex","SOLUSD",1748563324571,[[167.1,26.0],[167.09,5.98476407],[167.08,0.14216157],[167.07,18.64964886],[167.06,6.90892314]],[[167.17,12.49085544],[167.19,10.4],[167.2,14.9526688],[167.21,38.42432314],[167.22,132.54541043]]]
["bitfinex","SOLUSD",1748563324771,[[167.1,26.0],[167.08,6.12719155],[167.07,18.64964886],[167.06,6.90892314],[166.57,218.90323505]],[[167.17,12.49085544],[167.19,10.4],[167.2,14.9526688],[167.21,38.42432314],[167.22,132.54541043]]]
["bitfinex","SOLUSD",1748563324974,[[167.09,26.0],[167.08,0.14216157],[167.07,5.98544659],[167.06,6.90892314],[167.05,30.63714886]],[[167.17,12.49085544],[167.18,14.95420734],[167.19,10.4],[167.21,38.42432314],[167.22,132.54541043]]]
["bitfinex","SOLUSD",1748563325212,[[167.09,26.0],[167.08,6.12729264],[167.06,6.90892314],[167.05,30.63714886],[167.02,27.96]],[[167.17,12.49085544],[167.18,14.95420734],[167.19,10.4],[167.21,0.28432314],[167.22,106.54541043]]]
["bitfinex","SOLUSD",1748563325385,[[167.09,26.0],[167.08,6.12729264],[167.06,6.90892314],[167.05,30.63714886],[167.04,63.12619624]],[[167.17,12.49085544],[167.19,10.4],[167.21,53.37619686],[167.22,106.54541043],[167.31,32.83323067]]]
["bitfinex","SOLUSD",1748563325696,[[167.09,26.0],[167.08,6.12729264],[167.06,6.90892314],[167.05,30.63714886],[167.04,63.12619624]],[[167.17,12.49085544],[167.19,10.4],[167.21,53.37619686],[167.22,106.54541043],[167.24,26.0]]]
["bitfinex","SOLUSD",1748563326477,[[167.1,26.0],[167.09,26.0],[167.08,0.14216157],[167.07,5.98539617],[167.06,6.90892314]],[[167.17,12.49085544],[167.19,25.35331326],[167.21,38.42432314],[167.22,106.54541043],[167.24,26.0]]]
["bitfinex","SOLUSD",1748563326665,[[167.1,26.0],[167.08,0.14216157],[167.07,5.98539617],[167.06,6.90892314],[167.01,17.96]],[[167.17,12.49085544],[167.19,25.35331326],[167.21,68.32711742],[167.22,106.54541043],[167.24,26.0]]]
["bitfinex","SOLUSD",1748563326867,[[167.1,26.0],[167.06,6.6246],[167.05,11.9875],[167.03,149.6],[167.01,14.96873167]],[[167.17,27.44569183],[167.18,18.64964886],[167.19,10.4],[167.21,94.32711742],[167.22,106.54541043]]]
["bitfinex","SOLUSD",1748563327073,[[167.1,26.0],[167.06,6.6246],[167.05,18.11564189],[167.04,38.42432314],[167.03,168.24964886]],[[167.17,27.44569183],[167.18,18.64964886],[167.19,10.4],[167.21,94.32711742],[167.22,87.89576157]]]
["bitfinex","SOLUSD",1748563327272,[[167.06,6.6246],[167.05,18.11564189],[167.04,38.42432314],[167.03,168.24964886]],[[167.17,27.44569183],[167.18,18.64964886],[167.19,10.4],[167.21,94.32711742],[167.22,87.89576157]]]
["bitfinex","SOLUSD",1748563327273,[[167.06,6.6246],[167.05,18.11564189],[167.04,38.42432314],[167.03,168.24964886],[166.79,9.41040438]],[[167.17,27.44569183],[167.18,18.64964886],[167.19,10.4],[167.21,94.32711742],[167.22,87.89576157]]]
["bitfinex","SOLUSD",1748563327521,[[167.08,26.0],[167.05,10.54216157],[167.04,6.27080696],[167.03,168.24964886],[167.01,26.38366543]],[[167.17,27.44569183],[167.18,18.64964886],[167.19,10.4],[167.21,94.32711742],[167.22,87.89576157]]]
["bitfinex","SOLUSD",1748563327697,[[167.08,26.0],[167.05,10.54216157],[167.04,6.27080696],[167.03,168.24964886],[167.01,21.52523167]],[[167.16,18.79181043],[167.17,27.44569183],[167.18,18.79181043],[167.19,10.54216157],[167.21,94.32711742]]]
["bitfinex","SOLUSD",1748563328001,[[167.02,17.04302392],[167.01,55.0765],[167.0,160.70729875],[166.98,22.00899908],[166.97,27.96]],[[167.16,18.79181043],[167.17,57.35536461],[167.18,0.14216157],[167.19,10.54216157],[167.21,94.04279428]]]
["bitfinex","SOLUSD",1748563328307,[[167.05,26.0],[167.03,0.14216157],[167.02,17.32734706],[167.01,55.0765],[167.0,11.10729875]],[[167.16,18.79181043],[167.17,57.35536461],[167.18,0.14216157],[167.19,10.54216157],[167.21,94.04279428]]]
["bitfinex","SOLUSD",1748563328472,[[167.01,16.9365],[167.0,1.5256],[166.98,164.57127928],[166.96,10.0],[166.91,116.11481953]],[[167.15,0.14216157],[167.16,18.79181043],[167.17,83.35536461],[167.19,10.54216157],[167.21,94.04279428]]]
["bitfinex","SOLUSD",1748563328800,[[167.01,16.9365],[167.0,1.5256],[166.99,38.14],[166.98,14.97127928],[166.96,149.6]],[[167.12,20.94303493],[167.13,18.64964886],[167.14,1.6157],[167.15,0.42648471],[167.17,62.41847278]]]
["bitfinex","SOLUSD",1748563328978,[[167.02,0.14216157],[167.01,16.9365],[167.0,1.80992314],[166.99,38.14],[166.98,14.97127928]],[[167.12,31.32303493],[167.13,18.64964886],[167.14,39.7557],[167.15,0.42648471],[167.17,62.41847278]]]
["bitfinex","SOLUSD",1748563329173,[[167.01,10.38],[166.96,155.9318],[166.95,26.17880031],[166.94,10.0],[166.87,62.31739215]],[[167.12,31.32303493],[167.13,18.64964886],[167.14,39.7557],[167.15,0.42648471],[167.17,62.41847278]]]
["bitfinex","SOLUSD",1748563329174,[[167.01,10.38],[166.96,155.9318],[166.95,26.17880031],[166.94,10.0],[166.87,62.31739215]],[[167.11,18.79181043],[167.12,31.32303493],[167.13,18.64964886],[167.14,39.7557],[167.15,0.42648471]]]
["bitfinex","SOLUSD",1748563329479,[[167.04,26.0],[167.01,10.38],[167.0,5.98777942],[166.99,0.14216157],[166.98,0.28432314]],[[167.11,18.79181043],[167.12,31.32303493],[167.14,39.7557],[167.15,0.28432314],[167.66,453.03361894]]]
["bitfinex","SOLUSD",1748563329676,[[167.04,26.0],[167.01,10.38],[167.0,5.98777942],[166.99,0.14216157],[166.98,0.28432314]],[[167.11,18.79181043],[167.12,31.32303493],[167.14,39.7557],[167.15,0.28432314],[167.21,39.90279428]]]
["bitfinex","SOLUSD",1748563329868,[[167.04,26.0],[167.01,10.38],[166.99,6.13043389],[166.98,0.28432314],[166.97,38.14]],[[167.11,18.79181043],[167.12,31.32303493],[167.14,39.7557],[167.15,0.28432314],[167.21,39.90279428]]]
["bitfinex","SOLUSD",1748563330070,[[167.04,26.0],[167.01,10.38],[167.0,5.98799706],[166.97,56.78964886],[166.93,17.96]],[[167.11,18.79181043],[167.12,31.32303493],[167.14,39.7557],[167.15,0.28432314],[167.16,11.5]]]
["bitfinex","SOLUSD",1748563330273,[[167.04,26.0],[167.01,16.36759907],[167.0,18.64964886],[166.98,149.6],[166.97,56.78964886]],[[167.12,5.98372426],[167.14,1.6157],[167.15,15.09948771],[167.17,6.5088],[167.2,158.9]]]
["bitfinex","SOLUSD",1748563330472,[[167.05,0.14216157],[167.04,26.0],[167.03,0.28432314],[167.01,25.94929782],[167.0,18.64964886]],[[167.14,7.59903927],[167.16,10.38],[167.17,25.15844886],[167.18,38.28216157],[167.19,26.14216157]]]
["bitfinex","SOLUSD",1748563330681,[[167.05,0.14216157],[167.04,26.0],[167.03,0.28432314],[167.01,40.91846134],[167.0,168.24964886]],[[167.14,7.59903927],[167.16,25.33590934],[167.17,25.15844886],[167.18,38.28216157],[167.19,26.14216157]]]
["bitfinex","SOLUSD",1748563330987,[[167.05,6.12818395],[167.04,26.0],[167.03,0.28432314],[167.01,34.93086227],[167.0,168.24964886]],[[167.14,7.59903927],[167.16,25.33590934],[167.17,25.15844886],[167.18,38.28216157],[167.19,26.14216157]]]
["bitfinex","SOLUSD",1748563331280,[[167.05,6.12818395],[167.04,26.0],[167.03,0.28432314],[167.01,34.93086227],[167.0,168.24964886]],[[167.14,7.59903927],[167.16,25.33590934],[167.17,25.15844886],[167.18,38.42432314],[167.19,26.14216157]]]
["bitfinex","SOLUSD",1748563331593,[[167.05,6.12818395],[167.04,26.0],[167.03,0.28432314],[167.01,25.34916352],[167.0,168.24964886]],[[167.14,7.59903927],[167.16,25.33590934],[167.17,25.15844886],[167.18,38.42432314],[167.19,26.14216157]]]
["bitfinex","SOLUSD",1748563333008,[[167.06,26.0],[167.05,6.12818395],[167.04,26.0],[167.03,33.90096875],[167.01,10.38]],[[167.14,5.98333927],[167.16,25.33590934],[167.17,25.15844886],[167.18,38.42432314],[167.19,26.14216157]]]
["bitfinex","SOLUSD",1748563333306,[[167.07,26.0],[167.05,6.12818395],[167.04,38.14],[167.03,33.90096875],[167.01,159.98]],[[167.15,5.9827633],[167.16,10.38],[167.17,25.15844886],[167.18,0.28432314],[167.19,80.78835348]]]
["bitfinex","SOLUSD",1748563333614,[[167.07,26.0],[167.05,6.12818395],[167.04,38.14],[167.03,33.90096875],[167.01,159.98]],[[167.15,5.9827633],[167.16,10.38],[167.17,25.15844886],[167.18,0.28432314],[167.19,42.64835348]]]
["bitfinex","SOLUSD",1748563334276,[[167.07,26.0],[167.05,6.12818395],[167.04,38.14],[167.03,33.90096875],[167.01,159.98]],[[167.15,5.9827633],[167.16,10.38],[167.17,40.11356881],[167.18,0.28432314],[167.19,27.69486157]]]
["bitfinex","SOLUSD",1748563334691,[[167.07,8.0068374],[167.05,6.12818395],[167.04,38.14],[167.03,33.90096875],[167.01,159.98]],[[167.15,5.9827633],[167.16,10.38],[167.17,40.11356881],[167.18,0.28432314],[167.19,27.69486157]]]
["bitfinex","SOLUSD",1748563335190,[[167.06,5.98579331],[167.05,0.14216157],[167.04,38.14],[167.03,33.90096875],[167.01,159.98]],[[167.15,5.9827633],[167.16,10.38],[167.17,40.11356881],[167.18,0.28432314],[167.19,27.69486157]]]
["bitfinex","SOLUSD",1748563335502,[[167.06,5.98579331],[167.05,0.14216157],[167.04,38.14],[167.03,33.90096875],[167.01,159.98]],[[167.15,5.9827633],[167.16,10.38],[167.17,40.11356881],[167.18,0.28432314],[167.19,65.81486157]]]
["bitfinex","SOLUSD",1748563335888,[[167.06,5.98579331],[167.05,0.14216157],[167.04,38.14],[167.03,33.90096875],[167.01,10.38]],[[167.15,5.9827633],[167.16,10.38],[167.17,40.11356881],[167.18,0.28432314],[167.19,65.81486157]]]
["bitfinex","SOLUSD",1748563336784,[[167.07,26.0],[167.06,5.98579331],[167.05,0.14216157],[167.04,38.14],[167.03,33.90096875]],[[167.15,5.9827633],[167.16,10.38],[167.17,40.11356881],[167.18,0.28432314],[167.19,65.81486157]]]
["bitfinex","SOLUSD",1748563336987,[[167.07,26.0],[167.06,5.98579331],[167.05,0.14216157],[167.04,38.14],[167.03,33.90096875]],[[167.16,10.38],[167.17,40.11356881],[167.19,65.81486157]]]
["bitfinex","SOLUSD",1748563336988,[[167.08,0.14216157],[167.07,31.98540296],[167.06,0.28432314],[167.05,22.88707633],[167.04,38.14]],[[167.16,16.36236721],[167.17,6.5088],[167.19,1.5527],[167.2,33.60201805],[167.21,26.28432314]]]
["bitfinex","SOLUSD",1748563337183,[[167.08,0.14216157],[167.07,31.98540296],[167.06,0.28432314],[167.05,22.74491476],[167.04,38.14]],[[167.16,16.36236721],[167.17,6.5088],[167.19,1.5527],[167.2,33.60201805],[167.21,64.40432314]]]
["bitfinex","SOLUSD",1748563337793,[[167.08,0.14216157],[167.07,31.98540296],[167.06,0.28432314],[167.05,22.74491476],[167.04,38.14]],[[167.16,16.36236721],[167.17,6.5088],[167.19,1.5527],[167.2,33.60201805],[167.21,26.14216157]]]
["bitfinex","SOLUSD",1748563338002,[[167.08,0.14216157],[167.07,31.98540296],[167.06,0.28432314],[167.05,22.74491476],[167.04,38.14]],[[167.16,16.36236721],[167.17,6.5088],[167.19,1.5527],[167.2,33.60201805],[167.21,64.26216157]]]
["bitfinex","SOLUSD",1748563338200,[[167.08,32.12701251],[167.06,0.28432314],[167.05,22.74491476],[167.04,38.14],[166.83,37.64161752]],[[167.16,16.36236721],[167.17,6.5088],[167.19,1.5527],[167.2,33.60201805],[167.21,64.40432314]]]
["bitfinex","SOLUSD",1748563338406,[[167.08,32.12701251],[167.06,0.28432314],[167.05,22.74491476],[167.04,38.14],[166.98,95.74169875]],[[167.16,16.36236721],[167.17,6.5088],[167.19,1.5527],[167.2,33.60201805],[167.21,64.40432314]]]
["bitfinex","SOLUSD",1748563340874,[[167.08,32.12701251],[167.06,18.933972],[167.05,22.74491476],[167.04,38.14],[167.03,36.60964886]],[[167.16,16.36236721],[167.17,6.5088],[167.19,1.5527],[167.2,33.60201805],[167.21,26.28432314]]]
["bitfinex","SOLUSD",1748563341075,[[167.12,8.0068374],[167.09,18.933972],[167.08,32.12701251],[167.06,18.933972],[167.05,22.74491476]],[[167.19,1.5527]]]
["bitfinex","SOLUSD",1748563341076,[[167.12,8.0068374],[167.09,18.933972],[167.08,21.08990453],[167.07,10.38],[167.06,10.0]],[[167.19,1.5527],[167.22,92.2609],[167.23,43.97977018],[167.25,68.01590144],[167.31,4.87323067]]]
["bitfinex","SOLUSD",1748563341295,[[167.09,0.28432314],[167.08,21.08990453],[167.07,10.38],[167.05,25.7396],[167.03,206.15352585]],[[167.19,1.5527],[167.22,6.1009],[167.23,43.97977018],[167.24,0.28432314],[167.25,94.15806301]]]
["bitfinex","SOLUSD",1748563341486,[[167.09,0.42648471],[167.08,20.94774296],[167.07,29.02964886],[167.05,25.7396],[167.03,206.15352585]],[[167.19,1.5527],[167.22,6.1009],[167.23,43.97977018],[167.24,0.28432314],[167.25,94.15806301]]]
["bitfinex","SOLUSD",1748563341487,[[167.09,0.42648471],[167.08,20.94774296],[167.07,29.02964886],[167.05,25.7396],[167.03,206.15352585]],[[167.19,1.5527],[167.22,6.1009],[167.23,43.97977018],[167.24,0.28432314],[167.25,68.15806301]]]
["bitfinex","SOLUSD",1748563341680,[[167.09,0.42648471],[167.08,20.94774296],[167.07,29.02964886],[167.05,25.7396],[167.04,48.14]],[[167.19,1.5527],[167.22,6.1009],[167.23,43.97977018],[167.24,0.14216157],[167.25,94.15806301]]]
["bitfinex","SOLUSD",1748563341895,[[167.09,0.42648471],[167.08,20.94774296],[167.07,29.02964886],[167.05,25.7396],[167.04,48.14]],[[167.19,7.53416279],[167.22,6.1009],[167.23,43.97977018],[167.24,0.14216157],[167.25,94.15806301]]]
["bitfinex","SOLUSD",1748563342098,[[167.1,5.98444045],[167.09,0.42648471],[167.08,14.96289202],[167.07,29.02964886],[167.05,25.7396]],[[167.19,7.53416279],[167.22,6.1009],[167.23,44.12193175],[167.24,0.14216157],[167.25,94.15806301]]]
["bitfinex","SOLUSD",1748563342411,[[167.1,5.98444045],[167.09,0.42648471],[167.08,14.96289202],[167.07,29.02964886],[167.06,10.0]],[[167.19,5.98146279],[167.22,6.1009],[167.23,82.24193175],[167.24,0.14216157],[167.25,56.03806301]]]
["bitfinex","SOLUSD",1748563342591,[[167.1,5.98444045],[167.09,0.42648471],[167.08,14.96289202],[167.07,29.02964886],[167.03,206.15352585]],[[167.19,5.98146279],[167.21,14.95151404],[167.22,6.1009],[167.23,30.69051043],[167.24,38.26216157]]]
["bitfinex","SOLUSD",1748563342792,[[167.09,6.1268355],[167.07,29.313972],[167.05,22.74460594],[167.03,224.11352585],[166.87,12.68596491]],[[167.19,5.98146279],[167.21,14.95151404],[167.22,6.1009],[167.23,30.69051043],[167.24,38.26216157]]]
["bitfinex","SOLUSD",1748563343008,[[167.08,6.12725388],[167.07,10.80648471],[167.06,38.12],[167.05,22.74460594],[167.03,184.17911413]],[[167.19,20.93451022],[167.2,18.64964886],[167.21,0.14216157],[167.22,6.24306157],[167.23,30.69051043]]]
["bitfinex","SOLUSD",1748563343309,[[167.1,26.0],[167.08,5.98509231],[167.07,10.80648471],[167.06,38.12],[167.05,41.3942548]],[[167.19,20.93451022],[167.2,18.64964886],[167.21,0.14216157],[167.22,6.24306157],[167.23,12.04086157]]]
["bitfinex","SOLUSD",1748563343519,[[167.07,10.52216157],[167.05,26.713572],[167.03,16.61911413],[167.02,14.96761643],[166.99,189.54073743]],[[167.18,18.79181043],[167.19,20.93451022],[167.2,18.64964886],[167.21,30.04492959],[167.22,32.24306157]]]
["bitfinex","SOLUSD",1748563343705,[[167.07,10.52216157],[167.05,26.713572],[167.03,16.61911413],[167.02,14.96761643],[166.99,189.54073743]],[[167.18,18.79181043],[167.19,20.93451022],[167.21,30.04492959],[167.22,32.24306157]]]
["bitfinex","SOLUSD",1748563343706,[[167.07,10.38],[167.05,0.28432314],[167.04,18.64964886],[167.03,9.58169875],[167.02,14.96761643]],[[167.17,10.38],[167.18,44.79181043],[167.19,20.93451022],[167.21,30.04492959],[167.22,32.24306157]]]
["bitfinex","SOLUSD",1748563344016,[[167.07,10.38],[167.06,31.98560689],[167.04,18.64964886],[167.03,9.58169875],[167.02,53.06761643]],[[167.17,10.38],[167.18,44.79181043],[167.19,14.95304743],[167.21,30.04492959],[167.22,6.24306157]]]
["bitfinex","SOLUSD",1748563344212,[[167.07,16.36541326],[167.06,26.0],[167.04,33.75778877],[167.03,9.58169875],[167.02,56.06]],[[167.16,5.98229241],[167.17,10.38],[167.18,26.0],[167.21,0.14216157],[167.22,6.24306157]]]
["bitfinex","SOLUSD",1748563344524,[[167.08,0.14216157],[167.07,16.36541326],[167.06,26.14216157],[167.04,18.79181043],[167.03,9.58169875]],[[167.17,16.36201768],[167.2,59.6025507],[167.21,0.28432314],[167.22,44.34306157],[167.28,18.33333333]]]
["bitfinex","SOLUSD",1748563344985,[[167.08,0.14216157],[167.07,16.36541326],[167.06,26.14216157],[167.04,18.79181043],[167.03,9.58169875]],[[167.17,16.36201768],[167.2,59.6025507],[167.21,38.38432314],[167.22,6.24306157],[167.28,8.33333333]]]
["bitfinex","SOLUSD",1748563345186,[[167.08,0.14216157],[167.07,16.36541326],[167.06,26.14216157],[167.04,18.79181043],[167.03,9.58169875]],[[167.17,16.36201768],[167.2,59.6025507],[167.21,38.38432314],[167.22,6.24306157],[167.27,10.0]]]
["bitfinex","SOLUSD",1748563345587,[[167.07,16.36541326],[167.06,26.28432314],[167.04,18.79181043],[167.03,24.54837775],[167.02,38.1]],[[167.17,16.36201768],[167.18,14.95415059],[167.2,44.64964886],[167.21,68.28729194],[167.22,6.24306157]]]
["bitfinex","SOLUSD",1748563345892,[[167.02,10.38],[167.01,46.3273],[167.0,40.65646126],[166.98,96.16],[166.93,149.6]],[[167.15,6.0998],[167.16,1.5655],[167.17,57.31685407],[167.18,0.14216157],[167.19,0.14216157]]]
["bitfinex","SOLUSD",1748563346091,[[167.05,26.0],[167.02,10.52216157],[167.01,46.61162314],[167.0,50.16593779],[166.98,245.76]],[[167.13,5.98336624],[167.14,18.79181043],[167.15,6.0998],[167.16,13.0655],[167.17,51.33483639]]]
["bitfinex","SOLUSD",1748563346294,[[167.05,31.98611565],[167.02,34.85734344],[167.01,196.06946157],[167.0,25.68706424],[166.99,29.94142159]],[[167.14,5.98310028],[167.15,6.0998],[167.16,1.5655],[167.17,69.98448525],[167.18,0.28432314]]]
["bitfinex","SOLUSD",1748563346512,[[167.05,31.98611565],[167.02,34.85734344],[167.01,196.06946157],[167.0,25.68706424],[166.99,39.94142159]],[[167.14,5.98310028],[167.15,6.0998],[167.16,1.5655],[167.17,69.98448525],[167.18,0.28432314]]]
["bitfinex","SOLUSD",1748563346703,[[167.05,31.98611565],[167.04,0.14216157],[167.03,0.14216157],[167.02,34.85734344],[167.01,196.06946157]],[[167.14,5.98310028],[167.15,6.0998],[167.16,1.5655],[167.17,69.98448525],[167.18,0.28432314]]]
["bitfinex","SOLUSD",1748563346908,[[167.05,31.98611565],[167.04,0.14216157],[167.03,0.14216157],[167.02,34.85734344],[167.01,46.46946157]],[[167.14,5.98310028],[167.15,6.0998],[167.16,1.5655],[167.17,69.98448525],[167.18,0.28432314]]]
["bitfinex","SOLUSD",1748563347306,[[167.05,31.98611565],[167.04,0.14216157],[167.03,0.14216157],[167.02,34.85734344],[167.01,46.46946157]],[[167.14,5.98310028],[167.15,6.0998],[167.16,1.5655],[167.17,43.98448525],[167.18,0.28432314]]]
["bitfinex","SOLUSD",1748563347489,[[167.05,5.98611565],[167.04,0.14216157],[167.03,18.79181043],[167.02,34.85734344],[167.01,46.46946157]],[[167.14,5.98310028],[167.15,6.0998],[167.16,1.5655],[167.17,43.98448525],[167.18,26.28432314]]]
["bitfinex","SOLUSD",1748563349613,[[167.06,31.98573699],[167.04,0.14216157],[167.03,18.79181043],[167.02,72.95734344],[167.01,8.36946157]],[[167.14,5.98310028],[167.15,6.0998],[167.16,1.5655],[167.17,43.98448525],[167.18,26.28432314]]]
["bitfinex","SOLUSD",1748563351506,[[167.06,31.98573699],[167.04,15.25052793],[167.03,18.79181043],[167.02,57.98947653],[167.01,157.96946157]],[[167.15,12.08255845],[167.16,1.5655],[167.17,43.98448525],[167.18,26.28432314],[167.27,10.0]]]
["bitfinex","SOLUSD",1748563351706,[[167.06,31.98573699],[167.04,15.25052793],[167.03,18.79181043],[167.02,57.98947653],[167.01,157.8273]],[[167.15,12.08255845],[167.16,1.5655],[167.17,29.02964886],[167.18,26.28432314],[167.2,14.95273349]]]
["bitfinex","SOLUSD",1748563351915,[[167.06,31.98573699],[167.04,15.25052793],[167.03,18.79181043],[167.02,57.98947653],[167.01,157.8273]],[[167.15,5.98275845],[167.16,1.5655],[167.17,29.02964886],[167.18,26.28432314],[167.19,6.53196157]]]
["bitfinex","SOLUSD",1748563352405,[[167.07,0.14216157],[167.06,31.98573699],[167.04,15.10836636],[167.03,18.79181043],[167.02,207.58947653]],[[167.15,5.98275845],[167.16,1.5655],[167.17,10.38],[167.18,26.14216157],[167.19,25.03944886]]]
["bitfinex","SOLUSD",1748563352603,[[167.08,5.98515681],[167.07,26.14216157],[167.06,26.0],[167.04,15.10836636],[167.03,18.79181043]],[[167.15,5.98275845],[167.16,1.5655],[167.17,10.38],[167.18,26.14216157],[167.19,25.03944886]]]
["bitfinex","SOLUSD",1748563352807,[[167.08,5.98515681],[167.07,26.14216157],[167.04,15.10836636],[167.03,18.79181043],[167.0,17.03741538]],[[167.16,7.54790288],[167.17,10.38],[167.18,26.14216157],[167.19,25.03944886],[167.2,53.19489506]]]
["bitfinex","SOLUSD",1748563353818,[[167.08,5.98515681],[167.07,26.14216157],[167.04,15.10836636],[167.03,18.79181043],[167.0,17.03741538]],[[167.16,7.54790288],[167.17,10.38],[167.18,26.14216157],[167.19,25.03944886],[167.2,15.09489506]]]
["bitfinex","SOLUSD",1748563354120,[[167.06,10.38],[167.04,0.14216157],[167.03,18.79181043],[167.02,57.60947653],[167.0,7.03741538]],[[167.16,1.5655],[167.17,16.36198068],[167.18,0.14216157],[167.19,25.03944886],[167.2,15.09489506]]]
["bitfinex","SOLUSD",1748563354423,[[167.07,0.28432314],[167.06,10.38],[167.03,18.64964886],[167.02,57.60947653],[167.0,174.59741538]],[[167.16,1.5655],[167.17,16.36198068],[167.19,25.03944886],[167.2,15.09489506]]]
["bitfinex","SOLUSD",1748563354424,[[167.07,0.28432314],[167.06,10.38],[167.03,18.64964886],[167.02,57.60947653],[167.0,174.59741538]],[[167.16,7.54791357],[167.17,10.38],[167.19,25.03944886],[167.2,15.09489506],[167.21,38.38432314]]]
["bitfinex","SOLUSD",1748563355024,[[167.07,0.28432314],[167.06,10.38],[167.03,18.64964886],[167.02,57.60947653],[167.0,174.59741538]],[[167.16,5.98241357],[167.17,10.38],[167.19,25.03944886],[167.2,16.70569506],[167.21,38.38432314]]]
["bitfinex","SOLUSD",1748563355222,[[167.07,0.28432314],[167.06,10.38],[167.03,18.64964886],[167.02,57.60947653],[167.0,174.59741538]],[[167.16,5.98241357],[167.17,10.38],[167.19,25.03944886],[167.2,16.70569506],[167.21,0.28432314]]]
["bitfinex","SOLUSD",1748563355627,[[167.07,21.23362582],[167.06,10.38],[167.03,58.58423376],[167.02,47.60947653],[167.0,174.59741538]],[[167.17,16.36200748],[167.19,25.03944886],[167.2,16.70569506],[167.21,0.28432314],[167.29,29.88852292]]]
["bitfinex","SOLUSD",1748563355919,[[167.08,0.14216157],[167.07,21.23362582],[167.06,10.38],[167.03,58.58423376],[167.02,47.60947653]],[[167.17,16.36200748],[167.19,25.03944886],[167.2,16.70569506],[167.21,0.28432314],[167.29,29.88852292]]]
["bitfinex","SOLUSD",1748563356107,[[167.09,26.0],[167.08,0.14216157],[167.07,21.23362582],[167.06,10.38],[167.03,58.58423376]],[[167.17,16.36200748],[167.19,25.03944886],[167.2,16.70569506],[167.21,0.28432314],[167.29,29.88852292]]]
["bitfinex","SOLUSD",1748563357024,[[167.1,5.98444045],[167.09,26.0],[167.08,0.14216157],[167.07,15.24811077],[167.06,10.38]],[[167.17,16.36200748],[167.19,25.03944886],[167.2,16.70569506],[167.21,0.28432314],[167.29,29.88852292]]]
["bitfinex","SOLUSD",1748563357222,[[167.1,5.98444045],[167.09,26.0],[167.08,0.14216157],[167.07,15.24811077],[167.06,29.02964886]],[[167.17,16.36200748],[167.19,6.3898],[167.2,16.56353349],[167.21,18.79181043],[167.22,64.24216157]]]
["bitfinex","SOLUSD",1748563357551,[[167.1,5.98444045],[167.09,26.0],[167.08,0.14216157],[167.07,15.24811077],[167.06,29.02964886]],[[167.17,5.98200748],[167.19,6.3898],[167.2,16.56353349],[167.21,29.15181043],[167.22,64.24216157]]]
["bitfinex","SOLUSD",1748563357825,[[167.1,5.98444045],[167.09,26.0],[167.08,0.14216157],[167.07,15.24811077],[167.06,29.02964886]],[[167.18,5.98170348],[167.19,6.3898],[167.2,16.56353349],[167.21,29.15181043],[167.22,64.24216157]]]
["bitfinex","SOLUSD",1748563358627,[[167.1,5.98444045],[167.09,26.0],[167.08,0.14216157],[167.07,15.24811077],[167.06,29.02964886]],[[167.18,5.98170348],[167.19,6.3898],[167.2,16.56353349],[167.21,29.15181043],[167.22,26.14216157]]]
["bitfinex","SOLUSD",1748563359220,[[167.13,26.0],[167.11,0.14216157],[167.1,5.98444045],[167.09,40.96162638],[167.08,0.14216157]],[[167.2,7.59176612],[167.21,10.36],[167.23,14.94977209],[167.25,86.28216157],[167.3,11.5]]]
["bitfinex","SOLUSD",1748563359419,[[167.13,26.0],[167.11,0.42648471],[167.1,24.63408931],[167.09,39.6767],[167.07,46.47405641]],[[167.2,1.6108],[167.21,10.36],[167.23,6.5974],[167.25,168.88964886],[167.26,14.94757616]]]
["bitfinex","SOLUSD",1748563359631,[[167.13,26.0],[167.11,0.42648471],[167.1,39.59519044],[167.09,45.8735],[167.07,46.47405641]],[[167.2,1.6108],[167.21,16.34076953],[167.23,6.5974],[167.25,168.88964886],[167.26,14.94757616]]]
["bitfinex","SOLUSD",1748563359812,[[167.13,26.0],[167.11,0.42648471],[167.1,39.59519044],[167.09,45.8735],[167.07,46.47405641]],[[167.2,1.6108],[167.21,16.34076953],[167.23,6.5974],[167.25,168.88964886],[167.26,15.2318993]]]
["bitfinex","SOLUSD",1748563360016,[[167.13,26.0],[167.11,0.42648471],[167.1,39.59519044],[167.09,45.8735],[167.07,46.47405641]],[[167.2,1.6108],[167.21,16.34076953],[167.23,6.5974],[167.25,130.78964886],[167.26,53.3318993]]]
["bitfinex","SOLUSD",1748563360401,[[167.1,5.98444045],[167.09,7.7735],[167.07,31.50998702],[167.06,10.38],[167.03,197.89645376]],[[167.2,7.59167167],[167.21,10.36],[167.22,18.64964886],[167.23,6.88172314],[167.24,0.14216157]]]
["bitfinex","SOLUSD",1748563360604,[[167.1,5.98444045],[167.09,1.71886157],[167.08,0.28432314],[167.07,88.23963588],[167.06,10.38]],[[167.2,7.59167167],[167.21,10.36],[167.22,18.64964886],[167.23,6.88172314],[167.24,0.14216157]]]
["bitfinex","SOLUSD",1748563361524,[[167.1,5.98444045],[167.09,1.71886157],[167.08,0.28432314],[167.07,88.23963588],[167.06,10.38]],[[167.2,22.54382478],[167.21,10.36],[167.22,18.64964886],[167.23,6.88172314],[167.24,0.14216157]]]
["bitfinex","SOLUSD",1748563362632,[[167.13,26.0],[167.09,1.71886157],[167.08,0.28432314],[167.07,88.23963588],[167.06,10.38]],[[167.2,22.54382478],[167.21,10.36],[167.22,18.64964886],[167.23,6.88172314],[167.24,0.14216157]]]
["bitfinex","SOLUSD",1748563362633,[[167.13,26.0],[167.11,5.98405344],[167.09,1.71886157],[167.08,0.28432314],[167.07,88.23963588]],[[167.2,22.54382478],[167.21,10.36],[167.22,18.64964886],[167.23,6.88172314],[167.24,0.14216157]]]
["bitfinex","SOLUSD",1748563363143,[[167.12,5.98372157],[167.09,1.71886157],[167.08,0.28432314],[167.07,88.23963588],[166.66,28.83138883]],[[167.2,7.59167167],[167.21,10.36],[167.22,18.64964886],[167.23,21.83196951],[167.24,0.14216157]]]
["bitfinex","SOLUSD",1748563363442,[[167.1,26.14216157],[167.09,1.5767],[167.08,0.28432314],[167.07,88.23963588],[166.82,105.82152206]],[[167.2,7.59167167],[167.21,10.36],[167.22,18.64964886],[167.23,21.83196951],[167.24,0.14216157]]]
["bitfinex","SOLUSD",1748563363729,[[167.1,26.14216157],[167.09,1.5767],[167.08,0.28432314],[167.07,88.23963588],[166.82,97.58506508]],[[167.2,7.59167167],[167.21,10.36],[167.22,18.64964886],[167.23,21.83196951],[167.24,0.14216157]]]
["bitfinex","SOLUSD",1748563363923,[[167.1,26.14216157],[167.09,1.5767],[167.08,0.28432314],[167.07,88.23963588],[166.86,18.65547688]],[[167.2,7.59167167],[167.21,10.36],[167.22,18.64964886],[167.23,21.83196951],[167.24,0.14216157]]]
["bitfinex","SOLUSD",1748563364233,[[167.1,26.14216157],[167.09,1.5767],[167.08,0.28432314],[167.07,88.23963588],[166.91,9.41040438]],[[167.2,7.59167167],[167.21,10.36],[167.22,18.64964886],[167.23,21.83196951],[167.24,0.14216157]]]
["bitfinex","SOLUSD",1748563364532,[[167.1,26.14216157],[167.09,1.5767],[167.08,0.28432314],[167.07,88.23963588],[167.05,16.1968]],[[167.2,7.59167167],[167.21,10.36],[167.22,18.64964886],[167.23,21.83196951],[167.24,0.14216157]]]
["bitfinex","SOLUSD",1748563364743,[[167.1,26.14216157],[167.09,1.5767],[167.08,0.28432314],[167.07,88.23963588],[167.05,6.1968]],[[167.2,7.59167167],[167.21,10.36],[167.22,18.64964886],[167.23,21.83196951],[167.24,0.14216157]]]
["bitfinex","SOLUSD",1748563364919,[[167.1,32.12660202],[167.09,1.5767],[167.08,0.28432314],[167.07,88.23963588],[167.05,16.1968]],[[167.2,7.59167167],[167.21,10.36],[167.22,18.64964886],[167.23,21.83196951],[167.24,0.14216157]]]
["bitfinex","SOLUSD",1748563365434,[[167.1,32.12660202],[167.09,1.5767],[167.08,0.28432314],[167.07,88.23963588],[167.05,6.1968]],[[167.2,7.59167167],[167.21,10.36],[167.22,18.64964886],[167.23,21.83196951],[167.24,0.14216157]]]
["bitfinex","SOLUSD",1748563366647,[[167.1,32.12660202],[167.09,1.5767],[167.08,0.28432314],[167.07,88.23963588],[167.05,16.1968]],[[167.2,7.59167167],[167.21,10.36],[167.22,18.64964886],[167.23,21.83196951],[167.24,0.14216157]]]
["bitfinex","SOLUSD",1748563366817,[[167.1,14.17865107],[167.09,1.5767],[167.08,0.28432314],[167.07,88.23963588],[167.05,16.1968]],[[167.2,7.59167167],[167.21,10.36],[167.22,18.64964886],[167.23,21.83196951],[167.24,0.14216157]]]
["bitfinex","SOLUSD",1748563367213,[[167.1,6.12660202],[167.09,16.53845699],[167.08,0.28432314],[167.07,73.27654077],[167.05,34.1568]],[[167.2,7.59167167],[167.21,10.36],[167.22,18.64964886],[167.23,21.83196951],[167.24,0.14216157]]]
["bitfinex","SOLUSD",1748563367615,[[167.1,21.08770315],[167.09,1.5767],[167.08,0.28432314],[167.07,73.27654077],[167.05,34.1568]],[[167.2,7.59167167],[167.21,10.36],[167.22,18.64964886],[167.23,21.83196951],[167.24,0.14216157]]]
["bitfinex","SOLUSD",1748563368826,[[167.13,31.98320883],[167.1,41.1032627],[167.09,1.5767],[167.08,0.28432314],[167.07,73.27654077]],[[167.2,7.59167167],[167.21,10.36],[167.22,18.64964886],[167.23,21.83196951],[167.24,0.14216157]]]
["bitfinex","SOLUSD",1748563369034,[[167.13,31.98320883],[167.1,15.1032627],[167.09,1.5767],[167.08,0.28432314],[167.07,73.27654077]],[[167.2,7.59167167],[167.21,10.36],[167.22,18.64964886],[167.23,21.83196951],[167.24,0.14216157]]]
["bitfinex","SOLUSD",1748563369348,[[167.13,31.98320883],[167.1,15.1032627],[167.09,1.5767],[167.08,0.28432314],[167.07,73.27654077]],[[167.2,1.6108],[167.21,16.34062427],[167.23,21.68980794],[167.25,26.0],[167.26,0.14216157]]]
["bitfinex","SOLUSD",1748563369528,[[167.13,31.98320883],[167.11,0.28432314],[167.1,33.75291156],[167.09,1.5767],[167.07,102.51343075]],[[167.2,1.6108],[167.21,10.36],[167.23,6.5974],[167.24,18.64964886],[167.25,26.14216157]]]
["bitfinex","SOLUSD",1748563369732,[[167.13,31.98320883],[167.11,0.28432314],[167.1,33.75291156],[167.09,1.5767],[167.07,102.51343075]],[[167.2,1.6108],[167.21,10.36],[167.23,6.5974],[167.24,18.64964886],[167.25,64.22216157]]]
["bitfinex","SOLUSD",1748563370631,[[167.13,31.98320883],[167.11,0.28432314],[167.1,33.75291156],[167.09,1.5767],[167.07,84.55343075]],[[167.2,1.6108],[167.21,10.36],[167.23,6.5974],[167.24,18.64964886],[167.25,64.22216157]]]
["bitfinex","SOLUSD",1748563370833,[[167.13,31.98320883],[167.11,0.28432314],[167.1,33.75291156],[167.09,1.5767],[167.07,102.51343075]],[[167.2,1.6108],[167.21,10.36],[167.23,6.5974],[167.24,18.64964886],[167.25,64.22216157]]]
["bitfinex","SOLUSD",1748563370834,[[167.13,31.98320883],[167.11,0.28432314],[167.1,33.75291156],[167.09,1.5767],[167.07,102.51343075]],[[167.2,1.6108],[167.21,16.34051531],[167.23,6.5974],[167.24,18.64964886],[167.25,64.22216157]]]
["bitfinex","SOLUSD",1748563371536,[[167.13,31.98320883],[167.11,0.28432314],[167.1,33.75291156],[167.09,1.5767],[167.07,102.51343075]],[[167.21,10.36],[167.22,5.98024261],[167.23,6.5974],[167.24,20.21744886],[167.25,26.14216157]]]
["bitfinex","SOLUSD",1748563371719,[[167.13,31.98320883],[167.12,10.34],[167.11,0.28432314],[167.1,33.75291156],[167.09,1.5767]],[[167.21,10.36],[167.22,5.98024261],[167.23,6.5974],[167.24,20.21744886],[167.25,26.14216157]]]
["bitfinex","SOLUSD",1748563372239,[[167.14,0.14216157],[167.13,31.98320883],[167.12,25.29912597],[167.11,0.28432314],[167.1,18.64964886]],[[167.22,5.98024261],[167.23,6.5974],[167.24,1.5678],[167.26,44.07915172],[167.27,0.14216157]]]
["bitfinex","SOLUSD",1748563372583,[[167.14,0.42648471],[167.13,31.98320883],[167.12,25.29912597],[167.11,0.28432314],[167.1,18.64964886]],[[167.23,12.57722369],[167.24,1.5678],[167.26,44.07915172],[167.27,26.14216157],[167.34,147.4]]]
["bitfinex","SOLUSD",1748563372742,[[167.14,0.42648471],[167.13,46.94162443],[167.12,10.34],[167.1,18.64964886],[167.09,29.5367]],[[167.23,6.5974],[167.24,7.54737047],[167.26,43.93699015],[167.27,0.14216157],[167.36,17.96]]]
["bitfinex","SOLUSD",1748563373040,[[167.14,0.42648471],[167.13,46.94162443],[167.12,10.34],[167.1,18.64964886],[167.09,29.5367]],[[167.23,6.5974],[167.24,7.54737047],[167.26,28.98964886],[167.27,0.14216157],[167.28,26.28432314]]]
["bitfinex","SOLUSD",1748563373339,[[167.13,38.56958653],[167.12,10.34],[167.1,18.64964886],[167.09,29.5367],[167.0,29.98039042]],[[167.24,7.54737047],[167.26,28.98964886],[167.27,6.53446157],[167.28,64.34432314],[167.61,237.6]]]
["bitfinex","SOLUSD",1748563374040,[[167.13,27.10612443],[167.12,10.34],[167.1,18.64964886],[167.09,29.5367],[167.0,29.98039042]],[[167.24,7.54737047],[167.26,28.98964886],[167.27,21.48045572],[167.28,64.34432314],[167.35,10.0]]]
["bitfinex","SOLUSD",1748563374233,[[167.13,27.10612443],[167.12,10.34],[167.1,18.64964886],[167.09,29.5367],[167.0,29.98039042]],[[167.24,7.54737047],[167.26,28.98964886],[167.27,21.48045572],[167.28,64.34432314],[167.32,86.14]]]
["bitfinex","SOLUSD",1748563374417,[[167.13,27.10612443],[167.12,10.34],[167.1,18.64964886],[167.09,179.1367],[167.07,84.55343075]],[[167.24,7.54737047],[167.26,28.98964886],[167.27,21.48045572],[167.28,64.34432314],[167.32,86.14]]]
["bitfinex","SOLUSD",1748563374925,[[167.13,27.10612443],[167.12,10.34],[167.1,18.64964886],[167.09,179.1367],[167.07,84.55343075]],[[167.24,7.54737047],[167.26,28.98964886],[167.27,21.48045572],[167.28,64.34432314],[167.31,4.84344871]]]
["bitfinex","SOLUSD",1748563375320,[[167.15,31.98265031],[167.14,0.14216157],[167.13,21.1229156],[167.12,10.62432314],[167.1,18.64964886]],[[167.24,7.54737047],[167.26,28.98964886],[167.27,21.48045572],[167.28,64.34432314],[167.31,4.84344871]]]
["bitfinex","SOLUSD",1748563376133,[[167.15,31.98265031],[167.14,0.14216157],[167.13,21.1229156],[167.12,10.62432314],[167.1,18.64964886]],[[167.24,7.54737047],[167.26,28.98964886],[167.27,21.48045572],[167.28,64.34432314],[167.29,29.88822457]]]
["bitfinex","SOLUSD",1748563376545,[[167.15,31.98265031],[167.14,0.14216157],[167.13,6.1645],[167.12,10.62432314],[167.1,33.60996703]],[[167.24,7.54737047],[167.25,14.94785004],[167.26,28.98964886],[167.27,6.53446157],[167.28,64.34432314]]]
["bitfinex","SOLUSD",1748563377338,[[167.15,31.98265031],[167.14,0.14216157],[167.13,6.1645],[167.12,48.68432314],[167.1,33.60996703]],[[167.24,7.54737047],[167.25,14.94785004],[167.26,28.98964886],[167.27,6.53446157],[167.28,64.34432314]]]
["bitfinex","SOLUSD",1748563377923,[[167.15,31.98265031],[167.14,3.19512974],[167.13,6.1645],[167.12,48.68432314],[167.1,33.60996703]],[[167.24,7.54737047],[167.25,14.94785004],[167.26,28.98964886],[167.27,6.53446157],[167.28,64.34432314]]]
["bitfinex","SOLUSD",1748563379354,[[167.15,31.98265031],[167.14,3.19512974],[167.13,6.1645],[167.12,63.64348862],[167.1,18.64964886]],[[167.24,7.54737047],[167.25,14.94785004],[167.26,28.98964886],[167.27,6.53446157],[167.28,64.34432314]]]
["bitfinex","SOLUSD",1748563379722,[[167.16,26.0],[167.14,3.19512974],[167.13,6.1645],[167.12,63.64348862],[167.1,18.64964886]],[[167.24,7.54737047],[167.25,14.94785004],[167.26,28.98964886],[167.27,6.53446157],[167.28,64.34432314]]]
["bitfinex","SOLUSD",1748563381052,[[167.16,31.98227224],[167.14,3.19512974],[167.13,24.81414886],[167.12,63.64348862],[167.1,18.64964886]],[[167.24,7.54737047],[167.26,10.34],[167.27,6.53446157],[167.28,79.28988899],[167.41,29.86784889]]]
["bitfinex","SOLUSD",1748563381356,[[167.16,31.98227224],[167.14,3.19512974],[167.13,34.32362539],[167.12,63.64348862],[167.1,10.0]],[[167.24,7.54737047],[167.26,10.34],[167.27,6.53446157],[167.28,97.93953785],[167.36,17.96]]]
["bitfinex","SOLUSD",1748563382046,[[167.16,31.98227224],[167.14,3.19512974],[167.13,34.32362539],[167.12,63.64348862],[167.1,10.0]],[[167.24,7.54737047],[167.26,10.34],[167.27,6.53446157],[167.28,59.87953785],[167.36,17.96]]]
["bitfinex","SOLUSD",1748563382354,[[167.16,31.98227224],[167.14,3.19512974],[167.13,34.32362539],[167.12,63.64348862],[167.1,10.0]],[[167.24,7.54737047],[167.26,10.34],[167.27,6.53446157],[167.28,97.91953785],[167.36,17.96]]]
["bitfinex","SOLUSD",1748563383755,[[167.17,0.14216157],[167.16,31.98227224],[167.15,0.28432314],[167.14,152.65296817],[167.13,34.32362539]],[[167.26,5.97896593],[167.27,6.3923],[167.28,1.556],[167.29,10.34],[167.3,82.973972]]]
["bitfinex","SOLUSD",1748563383962,[[167.17,0.14216157],[167.16,31.98227224],[167.15,0.28432314],[167.14,152.65296817],[167.13,34.32362539]],[[167.26,5.97896593],[167.27,6.3923],[167.28,1.556],[167.29,10.34],[167.3,44.79181043]]]
["bitfinex","SOLUSD",1748563384155,[[167.17,0.14216157],[167.16,31.98227224],[167.15,0.28432314],[167.14,152.65296817],[167.13,34.32362539]],[[167.26,5.97896593],[167.27,6.3923],[167.28,1.556],[167.29,10.34],[167.3,82.83181043]]]
["bitfinex","SOLUSD",1748563384347,[[167.17,0.14216157],[167.16,31.98227224],[167.15,0.28432314],[167.14,152.65296817],[167.13,34.32362539]],[[167.26,5.97896593],[167.27,6.3923],[167.28,1.556],[167.29,10.34],[167.3,82.973972]]]
["bitfinex","SOLUSD",1748563384550,[[167.17,0.14216157],[167.16,46.93800327],[167.15,0.28432314],[167.14,152.65296817],[167.13,34.32362539]],[[167.26,5.97896593],[167.27,6.3923],[167.28,1.556],[167.29,25.28430698],[167.3,82.83181043]]]
["bitfinex","SOLUSD",1748563384725,[[167.17,0.14216157],[167.16,46.93800327],[167.15,0.28432314],[167.14,152.65296817],[167.13,34.32362539]],[[167.26,5.97896593],[167.27,6.3923],[167.28,1.556],[167.29,25.28430698],[167.3,82.973972]]]
["bitfinex","SOLUSD",1748563385839,[[167.17,32.12386959],[167.16,26.0],[167.15,0.28432314],[167.14,152.65296817],[167.13,49.28124379]],[[167.26,5.97896593],[167.27,6.3923],[167.28,1.556],[167.29,25.28430698],[167.3,82.973972]]]
["bitfinex","SOLUSD",1748563386036,[[167.17,32.12386959],[167.14,152.65296817],[167.13,49.28124379]],[[167.26,5.97896593],[167.27,6.3923],[167.28,1.556],[167.29,25.28430698],[167.3,82.973972]]]
["bitfinex","SOLUSD",1748563386037,[[167.17,8.05741626],[167.14,9.03572752],[167.13,62.85414886],[167.12,10.34],[167.11,149.6]],[[167.25,0.14216157],[167.26,5.97896593],[167.27,25.18411043],[167.28,1.69816157],[167.29,10.34]]]
["bitfinex","SOLUSD",1748563386347,[[167.14,9.03572752],[167.13,24.81414886],[167.12,10.34],[167.11,149.6],[167.03,59.27102944]],[[167.25,0.14216157],[167.26,5.97896593],[167.27,25.18411043],[167.28,1.69816157],[167.29,10.34]]]
["bitfinex","SOLUSD",1748563386552,[[167.14,9.03572752],[167.13,24.95631043],[167.12,48.66432314],[167.11,149.6],[167.1,10.0]],[[167.25,0.14216157],[167.26,5.97896593],[167.27,25.18411043],[167.28,1.69816157],[167.29,10.34]]]
["bitfinex","SOLUSD",1748563386755,[[167.14,9.03572752],[167.13,24.95631043],[167.12,48.66432314],[167.11,149.6],[167.08,10.0]],[[167.25,0.14216157],[167.26,5.97896593],[167.27,25.18411043],[167.28,1.69816157],[167.29,10.34]]]
["bitfinex","SOLUSD",1748563386959,[[167.14,9.03572752],[167.13,24.95631043],[167.12,48.66432314],[167.11,149.6],[167.1,24.96027654]],[[167.25,0.14216157],[167.26,20.92575535],[167.27,25.18411043],[167.28,1.69816157],[167.29,10.34]]]
["bitfinex","SOLUSD",1748563387157,[[167.14,3.05296817],[167.13,30.93956909],[167.12,48.66432314],[167.11,149.6],[167.1,14.96027654]],[[167.24,20.92800764],[167.25,0.14216157],[167.27,25.18411043],[167.28,1.69816157],[167.29,10.34]]]
["bitfinex","SOLUSD",1748563387453,[[167.12,10.34],[167.11,5.98379333],[167.1,149.6],[167.09,58.26634886],[167.08,6.2514]],[[167.22,1.6429],[167.23,18.933972],[167.24,31.26800764],[167.25,0.14216157],[167.26,29.89398708]]]
["bitfinex","SOLUSD",1748563387661,[[167.12,10.34],[167.11,5.98379333],[167.09,58.26634886],[167.08,155.8514],[166.96,17.950636]],[[167.22,1.6429],[167.23,18.933972],[167.24,31.26800764],[167.25,0.14216157],[167.26,29.89398708]]]
["bitfinex","SOLUSD",1748563387859,[[167.12,10.34],[167.11,5.98379333],[167.09,58.26634886],[167.08,155.8514],[167.0,29.98039042]],[[167.22,1.6429],[167.23,18.933972],[167.24,31.26800764],[167.25,0.14216157],[167.26,29.89398708]]]
["bitfinex","SOLUSD",1748563388064,[[167.15,26.0],[167.12,10.34],[167.11,5.98379333],[167.09,58.26634886],[167.08,155.8514]],[[167.22,1.6429],[167.23,18.933972],[167.24,31.26800764],[167.25,0.14216157],[167.26,29.89398708]]]
["bitfinex","SOLUSD",1748563388353,[[167.12,13.39021195],[167.11,5.98379333],[167.09,58.26634886],[167.08,155.8514],[167.07,23.52211416]],[[167.22,1.6429],[167.23,18.933972],[167.24,31.26800764],[167.25,0.14216157],[167.26,29.89398708]]]
["bitfinex","SOLUSD",1748563388534,[[167.13,26.0],[167.12,13.39021195],[167.11,5.98379333],[167.09,58.26634886],[167.08,155.8514]],[[167.22,1.6429],[167.23,18.933972],[167.24,61.16516143],[167.25,0.14216157],[167.26,29.89398708]]]
["bitfinex","SOLUSD",1748563388734,[[167.13,26.0],[167.12,13.39021195],[167.11,5.98379333],[167.1,0.14216157],[167.09,58.40851043]],[[167.22,1.6429],[167.23,18.933972],[167.24,61.16516143],[167.25,0.14216157],[167.26,29.89398708]]]
["bitfinex","SOLUSD",1748563389145,[[167.12,13.39021195],[167.11,5.98379333],[167.1,0.14216157],[167.09,58.550672],[167.06,17.96]],[[167.21,5.98050355],[167.22,16.59353646],[167.23,18.933972],[167.24,40.23715379],[167.25,0.14216157]]]
["bitfinex","SOLUSD",1748563389436,[[167.12,13.39021195],[167.11,5.98379333],[167.1,0.14216157],[167.09,58.550672],[167.06,27.96]],[[167.21,5.98050355],[167.22,16.59353646],[167.23,18.933972],[167.24,40.23715379],[167.25,0.14216157]]]
["bitfinex","SOLUSD",1748563389634,[[167.12,13.39021195],[167.09,58.550672]],[[167.21,5.98050355],[167.22,16.59353646],[167.23,18.933972],[167.24,40.23715379],[167.25,0.14216157]]]
["bitfinex","SOLUSD",1748563389635,[[167.12,10.34],[167.09,20.22634886],[167.07,8.55903208],[167.05,96.12],[166.92,29.97721901]],[[167.21,20.93176244],[167.22,1.6429],[167.23,18.933972],[167.24,66.23715379],[167.25,0.14216157]]]
["bitfinex","SOLUSD",1748563389857,[[167.08,149.6],[167.07,34.95507867],[167.05,87.6642],[167.04,21.08275592],[167.03,27.96]],[[167.2,6.56556157],[167.21,20.93176244],[167.22,1.78506157],[167.23,56.83181043],[167.24,66.23715379]]]
["bitfinex","SOLUSD",1748563390036,[[167.08,2.94246545],[167.07,10.32],[167.06,5.98581304],[167.05,106.31384886],[167.04,155.7169]],[[167.18,0.14216157],[167.19,18.79181043],[167.2,6.4234],[167.21,76.83428023],[167.22,1.78506157]]]
["bitfinex","SOLUSD",1748563390355,[[167.1,26.0],[167.07,16.30548613],[167.06,38.04],[167.05,106.31384886],[167.04,155.7169]],[[167.18,0.14216157],[167.19,18.79181043],[167.2,6.4234],[167.21,76.83428023],[167.22,1.78506157]]]
["bitfinex","SOLUSD",1748563390563,[[167.07,10.32],[167.06,0.14216157],[167.05,106.598172],[167.04,155.7169],[167.01,33.52747812]],[[167.18,0.14216157],[167.19,18.79181043],[167.2,6.4234],[167.21,76.83428023],[167.22,1.78506157]]]
["bitfinex","SOLUSD",1748563390766,[[167.1,26.0],[167.07,10.32],[167.06,6.12777016],[167.05,144.638172],[167.04,155.7169]],[[167.18,0.14216157],[167.19,18.79181043],[167.2,6.4234],[167.21,76.83428023],[167.22,1.78506157]]]
["bitfinex","SOLUSD",1748563391349,[[167.07,10.32],[167.05,112.29996872],[167.04,155.7169],[167.01,23.52747812],[166.99,39.94089591]],[[167.18,0.14216157],[167.19,18.79181043],[167.2,6.4234],[167.21,76.83428023],[167.22,1.78506157]]]
["bitfinex","SOLUSD",1748563391350,[[167.07,10.32],[167.05,112.29996872],[167.04,155.7169],[167.01,23.52747812],[166.99,39.94089591]],[[167.17,20.93677094],[167.18,10.46216157],[167.19,18.79181043],[167.2,6.4234],[167.21,55.90251779]]]
["bitfinex","SOLUSD",1748563391675,[[167.07,10.32],[167.05,1.5442],[167.04,161.84558362],[167.03,56.83181043],[167.01,23.52747812]],[[167.16,1.6319],[167.17,20.93677094],[167.18,10.46216157],[167.19,18.933972],[167.2,6.4234]]]
["bitfinex","SOLUSD",1748563391964,[[167.03,24.77865416],[167.02,10.32],[167.01,25.11697812],[167.0,6.3487],[166.99,149.6]],[[167.15,0.14216157],[167.16,1.6319],[167.17,20.93677094],[167.18,36.32],[167.19,18.933972]]]
["bitfinex","SOLUSD",1748563392141,[[167.02,10.32],[167.01,16.13588407],[167.0,24.99834886],[166.98,164.57144532],[166.96,10.0]],[[167.13,0.14216157],[167.14,6.4217],[167.15,18.933972],[167.16,1.6319],[167.17,20.93677094]]]
["bitfinex","SOLUSD",1748563392142,[[167.02,10.32],[167.01,16.13588407],[167.0,24.99834886],[166.98,164.57144532],[166.96,10.0]],[[167.13,0.14216157],[167.14,6.4217],[167.15,18.933972],[167.16,39.81406157],[167.17,50.84644372]]]
["bitfinex","SOLUSD",1748563392348,[[167.02,16.30723791],[167.01,10.14853208],[167.0,63.03834886],[166.98,14.97144532],[166.97,10.0]],[[167.13,0.14216157],[167.14,6.4217],[167.15,18.79181043],[167.16,39.81406157],[167.17,50.84644372]]]
["bitfinex","SOLUSD",1748563393057,[[167.02,16.30723791],[167.01,10.29069365],[167.0,78.29237208],[166.97,10.0],[166.75,45.88064918]],[[167.13,0.14216157],[167.14,6.4217],[167.15,18.79181043],[167.16,39.81406157],[167.17,50.84644372]]]
["bitfinex","SOLUSD",1748563393266,[[167.02,16.30723791],[167.01,10.14853208],[167.0,78.00804894],[166.97,10.0],[166.75,37.64161752]],[[167.12,5.98372426],[167.13,0.14216157],[167.14,6.4217],[167.15,18.79181043],[167.16,39.81406157]]]
["bitfinex","SOLUSD",1748563393438,[[167.02,16.30723791],[167.01,10.14853208],[167.0,78.00804894],[166.97,10.0],[166.95,280.3437649]],[[167.12,5.98372426],[167.13,0.14216157],[167.14,6.4217],[167.15,18.79181043],[167.16,39.81406157]]]
["bitfinex","SOLUSD",1748563393636,[[167.02,16.30723791],[167.01,10.29069365],[167.0,78.15021051],[166.97,10.0],[166.95,280.3437649]],[[167.12,5.98372426],[167.13,0.14216157],[167.14,6.4217],[167.15,33.74865315],[167.16,39.81406157]]]
["bitfinex","SOLUSD",1748563393952,[[167.02,16.30723791],[167.01,10.29069365],[167.0,78.29237208],[166.97,10.0],[166.95,280.3437649]],[[167.12,5.98372426],[167.13,0.14216157],[167.14,6.4217],[167.15,33.74865315],[167.16,39.81406157]]]
["bitfinex","SOLUSD",1748563394157,[[167.03,19.07613357],[167.02,31.27550518],[167.01,10.14853208],[167.0,63.322672],[166.97,27.96]],[[167.13,5.98346309],[167.14,6.4217],[167.16,1.6319],[167.17,18.933972],[167.18,51.41669916]]]
["bitfinex","SOLUSD",1748563394331,[[167.03,19.07613357],[167.02,31.27550518],[167.01,10.14853208],[167.0,44.3887],[166.99,47.90133884]],[[167.14,12.40473222],[167.16,1.6319],[167.17,18.933972],[167.18,51.41669916],[167.27,10.0]]]
["bitfinex","SOLUSD",1748563394536,[[167.06,26.0],[167.03,19.07613357],[167.02,31.27550518],[167.01,10.14853208],[167.0,44.3887]],[[167.14,6.4217],[167.15,5.98271377],[167.16,1.6319],[167.17,18.933972],[167.18,51.41669916]]]
["bitfinex","SOLUSD",1748563394752,[[167.06,26.0],[167.03,19.07613357],[167.02,31.27550518],[167.01,10.14853208],[167.0,54.3887]],[[167.14,6.4217],[167.15,5.98271377],[167.16,1.6319],[167.17,18.933972],[167.18,51.41669916]]]
["bitfinex","SOLUSD",1748563394753,[[167.06,26.0],[167.03,19.07613357],[167.02,31.27550518],[167.01,10.14853208],[167.0,54.3887]],[[167.14,6.4217],[167.15,5.98271377],[167.16,1.6319],[167.17,18.933972],[167.18,25.41669916]]]
["bitfinex","SOLUSD",1748563395260,[[167.07,5.98551505],[167.06,26.0],[167.04,2.92592363],[167.03,19.07613357],[167.02,25.28826727]],[[167.14,6.4217],[167.15,5.98271377],[167.16,1.6319],[167.17,18.933972],[167.18,25.41669916]]]
["bitfinex","SOLUSD",1748563395450,[[167.07,5.98551505],[167.06,26.14216157],[167.04,17.89209719],[167.03,19.07613357],[167.02,10.32]],[[167.14,6.4217],[167.16,7.61429797],[167.18,25.27453759],[167.19,18.64964886],[167.27,11.5]]]
["bitfinex","SOLUSD",1748563395640,[[167.07,5.98551505],[167.06,26.14216157],[167.04,17.89209719],[167.03,18.933972],[167.02,10.32]],[[167.16,7.61429797],[167.18,31.52363759],[167.19,18.64964886],[167.2,64.04],[167.27,11.5]]]
["bitfinex","SOLUSD",1748563396059,[[167.1,26.0],[167.07,5.98551505],[167.06,26.14216157],[167.04,17.89209719],[167.03,18.933972]],[[167.16,7.61429797],[167.18,16.5691],[167.19,18.64964886],[167.2,26.0],[167.21,14.95174493]]]
["bitfinex","SOLUSD",1748563396245,[[167.1,26.0],[167.07,5.98551505],[167.06,0.14216157],[167.04,17.89209719],[167.03,18.933972]],[[167.16,1.6319],[167.17,5.98204038],[167.18,16.5691],[167.19,18.64964886],[167.2,0.14216157]]]
["bitfinex","SOLUSD",1748563396451,[[167.1,26.0],[167.07,5.98551505],[167.06,0.14216157],[167.04,17.89209719],[167.03,18.933972]],[[167.16,7.61421318],[167.18,16.5691],[167.19,18.64964886],[167.2,0.28432314],[167.21,53.1339065]]]
["bitfinex","SOLUSD",1748563397540,[[167.1,26.0],[167.09,5.98473815],[167.06,0.14216157],[167.04,17.89209719],[167.03,18.933972]],[[167.16,7.61421318],[167.18,16.5691],[167.19,18.64964886],[167.2,0.28432314],[167.21,53.1339065]]]
["bitfinex","SOLUSD",1748563398338,[[167.1,26.0],[167.09,5.98473815],[167.06,0.14216157],[167.04,167.49209719],[167.03,18.933972]],[[167.16,7.61421318],[167.18,16.5691],[167.19,18.64964886],[167.2,0.28432314],[167.21,15.0939065]]]
["bitfinex","SOLUSD",1748563399171,[[167.1,8.05741626],[167.09,5.98473815],[167.06,0.14216157],[167.04,167.49209719],[167.03,18.933972]],[[167.16,7.61421318],[167.18,16.5691],[167.19,18.64964886],[167.2,0.28432314],[167.21,15.0939065]]]
["bitfinex","SOLUSD",1748563399380,[[167.08,5.98511061],[167.06,0.14216157],[167.04,167.49209719],[167.03,18.933972],[166.71,56.46242629]],[[167.16,7.61421318],[167.18,16.5691],[167.19,18.64964886],[167.2,0.28432314],[167.21,15.0939065]]]
["bitfinex","SOLUSD",1748563399946,[[167.08,5.98511061],[167.06,0.14216157],[167.04,167.49209719],[167.03,18.933972],[166.87,0.21324235]],[[167.16,7.61421318],[167.18,16.5691],[167.19,18.64964886],[167.2,0.28432314],[167.21,15.0939065]]]
["bitfinex","SOLUSD",1748563400143,[[167.08,5.98511061],[167.06,0.14216157],[167.04,167.49209719],[167.03,18.933972],[166.97,17.954933]],[[167.16,7.61421318],[167.18,16.5691],[167.19,18.64964886],[167.2,0.28432314],[167.21,15.0939065]]]
["bitfinex","SOLUSD",1748563400357,[[167.07,6.12767662],[167.06,0.14216157],[167.04,167.49209719],[167.03,18.933972],[166.97,17.954933]],[[167.16,7.61421318],[167.18,16.5691],[167.19,33.6029226],[167.2,0.28432314],[167.21,0.14216157]]]
["bitfinex","SOLUSD",1748563400576,[[167.07,6.12767662],[167.04,167.77642033],[167.03,18.64964886],[167.02,10.32],[167.01,38.10853208]],[[167.16,7.61421318],[167.18,16.5691],[167.19,33.6029226],[167.2,0.28432314],[167.21,38.18216157]]]
["bitfinex","SOLUSD",1748563400746,[[167.07,6.12767662],[167.05,38.04],[167.04,167.77642033],[167.03,18.64964886],[167.02,10.32]],[[167.16,7.61421318],[167.18,16.5691],[167.19,33.6029226],[167.2,0.28432314],[167.21,38.18216157]]]
["bitfinex","SOLUSD",1748563401177,[[167.11,26.0],[167.08,18.933972],[167.07,170.69146425],[167.05,38.04],[167.04,20.88592363]],[[167.16,1.6319],[167.18,6.2491],[167.19,5.98131921],[167.2,10.32],[167.22,40.95089379]]]
["bitfinex","SOLUSD",1748563401358,[[167.11,26.0],[167.08,18.933972],[167.07,170.69146425],[167.06,8.55903208],[167.05,38.04]],[[167.18,6.2491],[167.19,5.98131921],[167.2,10.32],[167.22,40.95089379]]]
["bitfinex","SOLUSD",1748563401359,[[167.11,26.0],[167.08,18.933972],[167.07,170.69146425],[167.06,8.55903208],[167.05,38.04]],[[167.18,6.2491],[167.19,5.98131921],[167.2,11.9375],[167.22,40.95089379],[167.36,7.38719528]]]
["bitfinex","SOLUSD",1748563401870,[[167.11,26.0],[167.08,18.933972],[167.07,170.69146425],[167.06,8.55903208],[167.05,38.04]],[[167.18,6.2491],[167.19,5.98131921],[167.2,11.9375],[167.22,41.09305536],[167.24,0.14216157]]]
["bitfinex","SOLUSD",1748563403078,[[167.11,31.98385383],[167.08,29.253972],[167.07,164.7059492],[167.06,8.55903208],[167.05,38.04]],[[167.18,6.2491],[167.19,5.98131921],[167.2,11.9375],[167.22,41.23521693],[167.23,18.64964886]]]
["bitfinex","SOLUSD",1748563403248,[[167.11,31.98385383],[167.08,29.253972],[167.07,164.7059492],[167.06,8.55903208],[167.05,38.04]],[[167.18,6.2491],[167.19,5.98131921],[167.2,11.9375],[167.22,41.23521693],[167.23,56.66964886]]]
["bitfinex","SOLUSD",1748563403450,[[167.11,26.0],[167.08,10.32],[167.07,149.74216157],[167.06,8.55903208],[167.05,38.04]],[[167.18,12.23068003],[167.2,26.88982176],[167.22,26.28432314],[167.23,56.66964886],[167.25,29.89573341]]]
["bitfinex","SOLUSD",1748563403652,[[167.11,26.0],[167.08,16.30489934],[167.07,149.74216157],[167.06,27.20868094],[167.05,38.32432314]],[[167.18,12.23068003],[167.2,26.88982176],[167.22,26.28432314],[167.23,56.66964886],[167.25,29.89573341]]]
["bitfinex","SOLUSD",1748563404272,[[167.11,26.0],[167.08,16.30489934],[167.07,0.14216157],[167.06,27.20868094],[167.05,187.92432314]],[[167.18,12.23068003],[167.2,26.88982176],[167.22,26.28432314],[167.23,68.16964886],[167.25,29.89573341]]]
["bitfinex","SOLUSD",1748563404773,[[167.11,26.0],[167.08,16.30511456],[167.06,27.20868094],[167.05,187.76216157],[167.0,21.0445398]],[[167.18,27.18462188],[167.19,0.28432314],[167.2,30.58714886],[167.21,0.14216157],[167.22,26.0]]]
["bitfinex","SOLUSD",1748563404977,[[167.11,26.0],[167.08,16.30511456],[167.06,27.20868094],[167.05,187.76216157],[167.01,29.5495]],[[167.18,27.18462188],[167.19,0.28432314],[167.2,30.58714886],[167.21,0.14216157],[167.22,26.0]]]
["bitfinex","SOLUSD",1748563405167,[[167.11,26.0],[167.08,16.30511456],[167.06,27.20868094],[167.05,187.76216157],[167.01,19.5495]],[[167.18,27.18462188],[167.19,0.28432314],[167.2,30.58714886],[167.21,0.14216157],[167.22,26.0]]]
["bitfinex","SOLUSD",1748563405367,[[167.11,26.0],[167.08,10.32],[167.07,5.98540782],[167.06,27.20868094],[167.05,187.76216157]],[[167.18,27.18462188],[167.19,0.28432314],[167.2,30.58714886],[167.21,30.04495004],[167.22,26.0]]]
["bitfinex","SOLUSD",1748563405561,[[167.11,8.05741626],[167.08,10.32],[167.07,5.98540782],[167.06,27.20868094],[167.05,187.76216157]],[[167.18,27.18462188],[167.19,0.28432314],[167.2,30.58714886],[167.21,30.04495004],[167.22,26.0]]]
["bitfinex","SOLUSD",1748563405785,[[167.08,10.32],[167.07,5.98540782],[167.06,27.35084251],[167.05,187.76216157],[167.04,18.0338656]],[[167.18,27.18462188],[167.19,0.28432314],[167.2,30.58714886],[167.21,30.04495004],[167.22,26.0]]]
["bitfinex","SOLUSD",1748563406078,[[167.08,10.32],[167.07,5.98540782],[167.06,27.35084251],[167.05,149.74216157],[167.04,18.0338656]],[[167.18,27.18462188],[167.19,0.28432314],[167.2,30.58714886],[167.21,30.04495004],[167.22,26.0]]]
["bitfinex","SOLUSD",1748563406281,[[167.08,10.32],[167.07,5.98540782],[167.06,27.35084251],[167.05,187.76216157],[167.04,18.0338656]],[[167.18,27.18462188],[167.19,0.28432314],[167.2,30.58714886],[167.21,30.04495004],[167.22,26.0]]]
["bitfinex","SOLUSD",1748563406482,[[167.08,16.30512741],[167.06,27.35084251],[167.05,187.76216157],[167.04,18.0338656],[166.86,18.65547688]],[[167.18,27.18462188],[167.19,0.28432314],[167.2,30.58714886],[167.21,30.04495004],[167.22,26.0]]]
["bitfinex","SOLUSD",1748563406783,[[167.08,16.30512741],[167.06,8.70119365],[167.05,187.76216157],[167.04,36.68351446],[167.0,31.0445398]],[[167.17,0.14216157],[167.18,27.18462188],[167.19,0.28432314],[167.2,30.58714886],[167.21,30.04495004]]]
["bitfinex","SOLUSD",1748563407087,[[167.08,10.32],[167.07,5.98539184],[167.06,8.70119365],[167.05,187.76216157],[167.04,36.68351446]],[[167.17,0.14216157],[167.18,27.18462188],[167.19,0.14216157],[167.2,30.58714886],[167.21,30.04495004]]]
["bitfinex","SOLUSD",1748563407258,[[167.06,8.55903208],[167.04,2.92592363],[167.03,10.32],[167.02,18.64964886],[167.01,166.15803519]],[[167.15,0.14216157],[167.16,20.93802344],[167.17,0.14216157],[167.18,6.2491],[167.19,26.0]]]
["bitfinex","SOLUSD",1748563407462,[[167.06,8.55903208],[167.05,5.98591339],[167.04,2.92592363],[167.03,48.34],[167.02,168.24964886]],[[167.15,0.14216157],[167.16,20.93802344],[167.17,0.14216157],[167.18,6.2491],[167.19,26.0]]]
["bitfinex","SOLUSD",1748563407665,[[167.07,26.0],[167.06,14.54479875],[167.04,3.0680852],[167.03,48.34],[167.02,168.24964886]],[[167.15,0.14216157],[167.16,20.93802344],[167.17,0.14216157],[167.18,6.2491],[167.19,26.0]]]
["bitfinex","SOLUSD",1748563408167,[[167.06,8.55903208],[167.04,2.92592363],[167.03,10.32],[167.02,168.24964886],[167.01,16.55803519]],[[167.15,0.28432314],[167.16,20.93802344],[167.17,18.79181043],[167.18,6.39126157],[167.19,26.0]]]
["bitfinex","SOLUSD",1748563408381,[[167.04,8.91238273],[167.03,10.32],[167.02,18.64964886],[167.01,204.17803519],[166.99,26.51903208]],[[167.14,1.6033],[167.15,0.28432314],[167.16,20.93802344],[167.17,18.64964886],[167.18,6.39126157]]]
["bitfinex","SOLUSD",1748563408585,[[167.07,26.0],[167.04,5.9864591],[167.03,10.46216157],[167.02,18.64964886],[167.01,166.15803519]],[[167.14,1.6033],[167.15,0.28432314],[167.16,20.93802344],[167.17,18.64964886],[167.18,6.39126157]]]
["bitfinex","SOLUSD",1748563409265,[[167.07,26.0],[167.06,5.98581082],[167.03,10.46216157],[167.02,56.66964886],[167.01,166.15803519]],[[167.13,5.98336624],[167.14,1.6033],[167.15,0.28432314],[167.16,14.95573103],[167.17,18.64964886]]]
["bitfinex","SOLUSD",1748563409464,[[167.07,0.14216157],[167.06,26.0],[167.04,5.98659003],[167.03,11.34486458],[167.02,56.66964886]],[[167.18,6.2491],[167.19,40.95380693],[167.2,21.96216157],[167.26,86.14],[167.29,39.88842857]]]
["bitfinex","SOLUSD",1748563409666,[[167.07,26.14216157],[167.04,14.54562211],[167.03,10.60432314],[167.02,56.66964886],[167.0,31.0445398]],[[167.17,0.14216157],[167.18,7.8198],[167.19,41.0959685],[167.2,78.63181043],[167.26,86.14]]]
["bitfinex","SOLUSD",1748563410687,[[167.08,5.98515681],[167.07,26.14216157],[167.04,23.52550717],[167.03,10.60432314],[167.02,56.66964886]],[[167.17,6.12409612],[167.18,7.8198],[167.19,41.0959685],[167.2,78.63181043],[167.26,86.14]]]
["bitfinex","SOLUSD",1748563410873,[[167.08,5.98515681],[167.07,26.14216157],[167.04,26.51970298],[167.03,10.60432314],[167.02,56.66964886]],[[167.17,6.12409612],[167.18,7.8198],[167.19,41.0959685],[167.2,78.63181043],[167.26,86.14]]]
["bitfinex","SOLUSD",1748563411284,[[167.09,0.14216157],[167.08,5.98515681],[167.07,26.14216157],[167.06,14.96442056],[167.05,18.64964886]],[[167.18,13.80145999],[167.2,10.32],[167.21,26.14216157],[167.22,33.60078864],[167.24,11.5]]]
["bitfinex","SOLUSD",1748563411507,[[167.11,26.0],[167.09,0.14216157],[167.08,20.94804883],[167.06,149.88432314],[167.05,18.64964886]],[[167.18,7.8198],[167.19,5.98130526],[167.2,10.32],[167.22,33.60078864],[167.23,38.02]]]
["bitfinex","SOLUSD",1748563411711,[[167.11,26.0],[167.09,0.14216157],[167.08,20.94804883],[167.06,149.88432314],[167.05,18.64964886]],[[167.18,7.8198],[167.19,5.98130526],[167.2,10.32],[167.22,33.60078864],[167.23,64.02]]]
["bitfinex","SOLUSD",1748563411862,[[167.11,26.0],[167.09,0.14216157],[167.08,20.94804883],[167.06,149.88432314],[167.05,18.64964886]],[[167.18,7.8198],[167.19,5.98130526],[167.2,10.32],[167.22,33.88511178],[167.23,64.02]]]
["bitfinex","SOLUSD",1748563412067,[[167.09,0.14216157],[167.08,20.94804883],[167.06,149.88432314],[167.05,18.64964886],[166.84,23.5288138]],[[167.18,7.8198],[167.19,5.98130526],[167.2,10.32],[167.22,33.88511178],[167.23,26.0]]]
["bitfinex","SOLUSD",1748563412267,[[167.09,0.14216157],[167.08,22.46774883],[167.06,149.88432314],[167.05,18.64964886],[166.87,15.62564673]],[[167.18,7.8198],[167.19,5.98130526],[167.2,10.32],[167.22,33.88511178],[167.23,26.0]]]
["bitfinex","SOLUSD",1748563412462,[[167.09,0.14216157],[167.08,22.46774883],[167.06,149.88432314],[167.05,18.64964886],[166.87,15.62564673]],[[167.18,13.80144237],[167.2,10.32],[167.22,33.88511178],[167.23,26.0],[167.63,18.66723788]]]
["bitfinex","SOLUSD",1748563412702,[[167.1,5.98444045],[167.09,0.14216157],[167.08,16.48259202],[167.06,149.88432314],[167.05,18.64964886]],[[167.18,13.80144237],[167.2,10.32],[167.22,33.88511178],[167.23,26.0],[167.3,157.4]]]
["bitfinex","SOLUSD",1748563412990,[[167.1,5.98444045],[167.09,0.14216157],[167.08,16.48259202],[167.06,149.88432314],[167.05,18.64964886]],[[167.18,13.80144237],[167.2,10.32],[167.22,33.74295021],[167.23,26.0],[167.3,147.4]]]
["bitfinex","SOLUSD",1748563413196,[[167.1,5.98444045],[167.09,0.14216157],[167.08,16.48259202],[167.06,149.88432314],[167.05,18.64964886]],[[167.18,7.8198],[167.19,5.98131191],[167.2,10.32],[167.22,33.88511178],[167.23,26.0]]]
["bitfinex","SOLUSD",1748563414190,[[167.13,26.0],[167.1,5.98444045],[167.09,0.14216157],[167.08,23.12979202],[167.06,149.88432314]],[[167.19,5.98131191],[167.2,10.32],[167.22,41.96521178],[167.23,26.0],[167.32,10.0]]]
["bitfinex","SOLUSD",1748563414501,[[167.13,26.0],[167.09,48.48216157],[167.08,23.12979202],[167.06,149.88432314],[167.04,39.51322789]],[[167.2,16.30092389],[167.22,41.96521178],[167.23,26.0],[167.24,11.64216157],[167.25,29.89573341]]]
["bitfinex","SOLUSD",1748563414683,[[167.12,26.0],[167.09,48.48216157],[167.08,23.12979202],[167.06,149.88432314],[167.04,39.51322789]],[[167.2,16.30092389],[167.22,41.96521178],[167.23,26.0],[167.24,11.64216157],[167.25,38.02]]]
["bitfinex","SOLUSD",1748563414992,[[167.12,26.0],[167.09,48.48216157],[167.08,23.12979202],[167.06,149.88432314],[167.05,24.9836198]],[[167.2,16.30092389],[167.22,41.96521178],[167.23,26.0],[167.24,11.64216157],[167.25,38.02]]]
["bitfinex","SOLUSD",1748563415372,[[167.12,26.0],[167.1,20.94554158],[167.09,48.48216157],[167.08,26.81654886],[167.06,149.88432314]],[[167.2,16.30092389],[167.22,8.36442314],[167.23,26.0],[167.24,30.29181043],[167.25,14.94836695]]]
["bitfinex","SOLUSD",1748563415569,[[167.13,26.0],[167.12,26.0],[167.1,20.94554158],[167.09,48.48216157],[167.08,26.81654886]],[[167.2,10.32],[167.21,5.98054687],[167.22,8.0801],[167.24,30.14964886],[167.25,14.94836695]]]
["bitfinex","SOLUSD",1748563415774,[[167.13,26.0],[167.1,20.94554158],[167.09,48.48216157],[167.08,26.81654886]],[[167.2,10.32],[167.21,5.98054687],[167.22,8.0801],[167.24,30.14964886],[167.25,14.94836695]]]
["bitfinex","SOLUSD",1748563415775,[[167.13,26.0],[167.1,20.94554158],[167.09,48.48216157],[167.08,26.81654886],[167.05,24.6958398]],[[167.2,10.32],[167.21,5.98054687],[167.22,8.0801],[167.24,30.433972],[167.25,40.94836695]]]
["bitfinex","SOLUSD",1748563415984,[[167.13,26.0],[167.1,20.94554158],[167.09,48.48216157],[167.08,26.81654886],[167.05,14.6958398]],[[167.2,10.32],[167.21,5.98054687],[167.22,8.0801],[167.24,30.433972],[167.25,40.94836695]]]
["bitfinex","SOLUSD",1748563416189,[[167.13,26.0],[167.1,20.94554158],[167.09,198.08216157],[167.08,26.81654886],[167.06,0.28432314]],[[167.2,10.32],[167.21,5.98054687],[167.22,8.0801],[167.24,18.933972],[167.25,40.94836695]]]
["bitfinex","SOLUSD",1748563416994,[[167.14,5.98300825],[167.13,26.0],[167.1,14.96110113],[167.09,198.08216157],[167.08,26.81654886]],[[167.2,10.32],[167.21,5.98054687],[167.22,8.0801],[167.24,18.933972],[167.25,40.94836695]]]
["bitfinex","SOLUSD",1748563417629,[[167.14,5.98300825],[167.13,26.0],[167.12,15.10128679],[167.11,18.64964886],[167.09,198.22432314]],[[167.22,8.0801],[167.23,5.9800377],[167.24,0.14216157],[167.25,51.24836695],[167.26,86.14]]]
["bitfinex","SOLUSD",1748563417896,[[167.17,26.0],[167.14,5.98300825],[167.13,26.0],[167.12,15.10128679],[167.11,168.24964886]],[[167.22,8.0801],[167.23,5.9800377],[167.24,0.14216157],[167.25,10.3],[167.26,104.93181043]]]
["bitfinex","SOLUSD",1748563418078,[[167.17,26.0],[167.14,5.98300825],[167.12,15.10128679],[167.11,168.24964886],[167.08,18.1669]],[[167.22,8.0801],[167.23,5.9800377],[167.24,0.14216157],[167.25,10.3],[167.26,104.93181043]]]
["bitfinex","SOLUSD",1748563418571,[[167.17,8.05097523],[167.14,5.98300825],[167.12,15.10128679],[167.11,168.24964886],[167.08,18.1669]],[[167.22,8.0801],[167.23,5.9800377],[167.24,0.14216157],[167.25,10.3],[167.26,104.93181043]]]
["bitfinex","SOLUSD",1748563418772,[[167.15,0.14216157],[167.14,20.94052889],[167.12,0.14216157],[167.11,168.24964886],[167.08,18.1669]],[[167.25,16.27930881],[167.26,18.64964886],[167.28,40.94569386],[167.37,47.45622431],[167.43,128.75479711]]]
["bitfinex","SOLUSD",1748563418989,[[167.15,0.14216157],[167.14,20.94052889],[167.11,168.24964886],[167.08,18.1669]],[[167.25,16.27930881],[167.26,18.64964886],[167.28,40.94569386],[167.37,47.45622431],[167.43,128.75479711]]]
["bitfinex","SOLUSD",1748563418990,[[167.16,5.98229241],[167.15,0.14216157],[167.14,14.95752064],[167.11,168.24964886],[167.08,18.1669]],[[167.25,16.27930881],[167.26,26.85314886],[167.28,40.94569386],[167.29,38.0],[167.36,86.12]]]
["bitfinex","SOLUSD",1748563419195,[[167.16,5.98229241],[167.15,0.14216157],[167.14,14.95752064],[167.11,168.24964886],[167.08,8.1669]],[[167.25,16.27930881],[167.26,26.85314886],[167.27,11.78432314],[167.28,14.94569386],[167.29,0.14216157]]]
["bitfinex","SOLUSD",1748563419398,[[167.17,0.14216157],[167.16,22.49002344],[167.15,160.04216157],[167.12,0.28432314],[167.11,56.24174317]],[[167.26,8.2035],[167.31,14.94252438],[167.32,11.5],[167.39,176.05547688],[167.42,17.96]]]
["bitfinex","SOLUSD",1748563419697,[[167.17,0.14216157],[167.16,22.49002344],[167.15,10.3],[167.14,18.64964886],[167.12,149.88432314]],[[167.26,8.2035],[167.29,18.64964886],[167.3,10.3],[167.31,78.94252438],[167.32,11.5]]]
["bitfinex","SOLUSD",1748563419898,[[167.17,0.14216157],[167.16,22.49002344],[167.15,10.3],[167.14,18.64964886],[167.12,149.88432314]],[[167.26,8.2035],[167.29,18.933972],[167.3,10.3],[167.31,79.08468595],[167.32,11.5]]]
["bitfinex","SOLUSD",1748563420200,[[167.17,0.14216157],[167.16,22.49002344],[167.15,10.3],[167.14,18.64964886],[167.12,149.88432314]],[[167.26,8.2035],[167.29,18.79181043],[167.3,10.3],[167.31,78.94252438],[167.32,11.5]]]
["bitfinex","SOLUSD",1748563420387,[[167.17,0.14216157],[167.16,27.26999053],[167.15,10.3],[167.14,18.64964886],[167.12,149.88432314]],[[167.26,8.2035],[167.27,5.9783745],[167.29,18.79181043],[167.3,10.3],[167.31,14.94252438]]]
["bitfinex","SOLUSD",1748563420699,[[167.19,26.0],[167.17,0.14216157],[167.16,27.26999053],[167.15,10.3],[167.14,18.64964886]],[[167.26,8.2035],[167.27,5.9783745],[167.29,18.933972],[167.3,10.3],[167.31,79.08468595]]]
["bitfinex","SOLUSD",1748563420894,[[167.2,0.14216157],[167.19,26.0],[167.17,18.64964886],[167.16,214.86999053],[167.15,16.85572314]],[[167.29,13.50380746],[167.3,10.3],[167.32,56.64964886],[167.34,14.94032016],[167.35,11.5]]]
["bitfinex","SOLUSD",1748563421079,[[167.21,5.98050355],[167.2,0.14216157],[167.19,26.0],[167.17,18.64964886],[167.16,208.88769812]],[[167.29,13.50380746],[167.3,10.3],[167.32,56.64964886],[167.34,14.94032016],[167.35,11.5]]]
["bitfinex","SOLUSD",1748563421284,[[167.24,26.0],[167.21,5.98050355],[167.2,0.14216157],[167.18,14.95370321],[167.17,18.64964886]],[[167.29,7.5259],[167.32,0.28432314],[167.33,28.94964886],[167.34,15.08248173],[167.35,49.5]]]
["bitfinex","SOLUSD",1748563421474,[[167.24,26.0],[167.21,5.98050355],[167.2,0.14216157],[167.18,14.95370321],[167.17,18.64964886]],[[167.29,13.50369125],[167.33,28.94964886],[167.34,14.94032016],[167.35,49.5],[167.4,10.0]]]
["bitfinex","SOLUSD",1748563421683,[[167.24,26.0],[167.21,5.98050355],[167.2,0.14216157],[167.18,14.95370321],[167.17,18.64964886]],[[167.29,7.5259],[167.3,5.97729896],[167.33,28.94964886],[167.34,40.94032016],[167.35,49.5]]]
["bitfinex","SOLUSD",1748563421986,[[167.24,26.0],[167.21,5.98050355],[167.2,0.14216157],[167.18,14.95370321],[167.17,18.64964886]],[[167.29,7.5259],[167.33,29.233972],[167.34,78.94032016],[167.35,11.64216157],[167.5,86.62336144]]]
["bitfinex","SOLUSD",1748563422288,[[167.24,26.0],[167.21,5.98050355],[167.2,0.14216157],[167.18,164.55370321],[167.17,18.64964886]],[[167.29,13.5036608],[167.33,29.09181043],[167.34,78.94032016],[167.35,11.5],[167.4,10.0]]]
["bitfinex","SOLUSD",1748563422487,[[167.24,26.0],[167.21,5.98050355],[167.2,0.14216157],[167.18,164.55370321],[167.17,18.64964886]],[[167.29,7.5259],[167.3,5.97738038],[167.33,29.09181043],[167.34,40.94032016],[167.35,11.5]]]
["bitfinex","SOLUSD",1748563422693,[[167.24,26.0],[167.21,5.98050355],[167.2,0.14216157],[167.18,164.55370321],[167.17,18.64964886]],[[167.29,7.5259],[167.3,5.97738038],[167.33,29.233972],[167.34,14.94032016],[167.35,11.64216157]]]
["bitfinex","SOLUSD",1748563422887,[[167.24,26.0],[167.21,5.98050355],[167.2,0.14216157],[167.18,164.55370321],[167.17,18.64964886]],[[167.29,7.5259],[167.3,5.97738038],[167.33,29.233972],[167.34,52.94032016],[167.35,11.64216157]]]
["bitfinex","SOLUSD",1748563423273,[[167.22,5.97994487],[167.21,26.0],[167.2,0.14216157],[167.18,164.55370321],[167.17,18.64964886]],[[167.29,7.5259],[167.3,5.97738038],[167.33,29.233972],[167.34,52.94032016],[167.35,37.64216157]]]
["bitfinex","SOLUSD",1748563424496,[[167.22,5.97994487],[167.21,26.0],[167.2,0.14216157],[167.18,164.55370321],[167.17,18.64964886]],[[167.29,13.50368359],[167.33,29.233972],[167.34,52.94032016],[167.35,37.64216157],[167.42,39.86636222]]]
["bitfinex","SOLUSD",1748563424706,[[167.22,5.97994487],[167.21,26.0],[167.2,0.14216157],[167.18,164.55370321],[167.17,18.64964886]],[[167.29,13.50368359],[167.33,29.233972],[167.34,52.94032016],[167.35,37.64216157],[167.41,10.0]]]
["bitfinex","SOLUSD",1748563424884,[[167.21,14.0309201],[167.2,0.14216157],[167.18,164.55370321],[167.17,18.64964886],[166.99,18.65547688]],[[167.29,13.50368359],[167.33,29.233972],[167.34,52.94032016],[167.35,37.64216157],[167.41,10.0]]]
["bitfinex","SOLUSD",1748563425081,[[167.22,0.14216157],[167.21,14.0309201],[167.2,0.14216157],[167.18,164.83802635],[167.17,18.64964886]],[[167.29,7.5259],[167.3,5.97738273],[167.33,29.233972],[167.34,14.94032016],[167.35,37.64216157]]]
["bitfinex","SOLUSD",1748563425280,[[167.22,0.14216157],[167.21,14.0309201],[167.18,164.83802635],[167.17,18.64964886],[167.15,56.48396804]],[[167.29,7.5259],[167.3,5.97738273],[167.33,29.233972],[167.34,14.94032016],[167.35,37.64216157]]]
["bitfinex","SOLUSD",1748563425699,[[167.22,0.14216157],[167.21,14.0309201],[167.2,168.24964886],[167.18,0.28432314],[167.15,56.48396804]],[[167.32,5.97684928],[167.33,18.3676],[167.34,14.94032016],[167.35,82.62964886],[167.41,11.5]]]
["bitfinex","SOLUSD",1748563426002,[[167.22,0.14216157],[167.21,14.0309201],[167.2,168.24964886],[167.18,0.28432314],[167.15,56.48396804]],[[167.32,5.97684928],[167.33,37.01724886],[167.34,14.94032016],[167.35,44.64964886],[167.36,124.1]]]
["bitfinex","SOLUSD",1748563426302,[[167.22,0.14216157],[167.21,14.0309201],[167.2,168.24964886],[167.18,0.28432314],[167.15,56.48396804]],[[167.32,5.97684928],[167.33,37.01724886],[167.34,15.2246433],[167.35,26.0],[167.36,124.24216157]]]
["bitfinex","SOLUSD",1748563426901,[[167.22,6.12210644],[167.21,14.0309201],[167.2,183.20153811],[167.18,0.28432314],[167.15,56.48396804]],[[167.32,5.97684928],[167.33,37.01724886],[167.34,15.2246433],[167.35,26.0],[167.36,124.24216157]]]
["bitfinex","SOLUSD",1748563427206,[[167.18,18.64964886],[167.17,5.98193455],[167.16,151.152],[167.15,16.5714],[167.12,10.0]],[[167.31,18.933972],[167.32,46.91827887],[167.33,18.50976157],[167.35,11.5],[167.36,124.1]]]
["bitfinex","SOLUSD",1748563427508,[[167.22,0.14216157],[167.21,26.0],[167.18,64.78538326],[167.17,38.89677094],[167.16,159.51386886]],[[167.32,5.97684928],[167.33,18.3676],[167.35,45.37325775],[167.36,150.1],[167.37,7.7235501]]]
["bitfinex","SOLUSD",1748563427697,[[167.22,26.14216157],[167.19,7.87141126],[167.18,206.513972],[167.17,38.89677094],[167.16,9.91386886]],[[167.32,5.97684928],[167.33,18.3676],[167.35,33.87325775],[167.36,150.1],[167.37,0.14216157]]]
["bitfinex","SOLUSD",1748563428200,[[167.22,26.14216157],[167.19,7.87141126],[167.18,206.513972],[167.17,38.89677094],[167.16,14.72059291]],[[167.32,5.97684928],[167.33,18.3676],[167.35,33.87325775],[167.36,150.1],[167.37,0.14216157]]]
["bitfinex","SOLUSD",1748563428808,[[167.23,5.97978831],[167.22,26.14216157],[167.19,172.42415196],[167.18,56.913972],[167.17,17.96]],[[167.32,5.97684928],[167.33,18.3676],[167.35,33.87325775],[167.36,150.1],[167.37,0.14216157]]]
["bitfinex","SOLUSD",1748563429016,[[167.22,26.0],[167.21,5.98017727],[167.2,0.14216157],[167.19,149.6],[167.18,56.913972]],[[167.31,0.14216157],[167.32,5.97684928],[167.33,18.3676],[167.35,18.79181043],[167.36,150.1]]]
["bitfinex","SOLUSD",1748563429198,[[167.22,26.0],[167.19,155.58097049],[167.18,18.64964886],[167.16,29.81788314],[167.15,24.44281126]],[[167.31,18.933972],[167.32,20.91827887],[167.33,18.3676],[167.34,0.14216157],[167.35,18.79181043]]]
["bitfinex","SOLUSD",1748563429514,[[167.22,26.0],[167.19,149.74216157],[167.18,18.64964886],[167.17,37.96],[167.16,29.96004471]],[[167.31,18.933972],[167.32,20.91827887],[167.33,18.3676],[167.34,0.14216157],[167.4,10.0]]]
["bitfinex","SOLUSD",1748563430893,[[167.22,26.0],[167.21,5.98047807],[167.19,149.74216157],[167.18,18.64964886],[167.17,37.96]],[[167.3,5.97728631],[167.31,18.933972],[167.32,14.94142959],[167.33,18.3676],[167.34,0.14216157]]]
["bitfinex","SOLUSD",1748563431282,[[167.22,8.05097523],[167.21,5.98047807],[167.19,149.74216157],[167.18,18.64964886],[167.17,37.96]],[[167.3,5.97728631],[167.31,18.933972],[167.32,14.94142959],[167.33,18.3676],[167.34,0.14216157]]]
["bitfinex","SOLUSD",1748563431884,[[167.19,149.74216157],[167.17,37.96],[167.16,21.59817585],[167.11,46.25384525],[166.7,94.10404381]],[[167.29,0.14216157],[167.3,20.92050209],[167.31,18.933972],[167.33,44.3676],[167.34,30.0216979]]]
["bitfinex","SOLUSD",1748563432103,[[167.19,149.74216157],[167.18,5.98148048],[167.17,37.96],[167.16,40.24782471],[167.11,36.25384525]],[[167.29,0.14216157],[167.3,20.92050209],[167.31,18.79181043],[167.33,44.3676],[167.34,30.0216979]]]
["bitfinex","SOLUSD",1748563432297,[[167.18,5.98148048],[167.17,38.10216157],[167.16,25.15053448],[167.15,174.04281126],[167.14,0.14216157]],[[167.29,18.933972],[167.3,20.92050209],[167.33,44.3676],[167.34,30.0216979],[167.36,135.6]]]
["bitfinex","SOLUSD",1748563432500,[[167.18,5.98148048],[167.17,38.10216157],[167.16,25.15053448],[167.15,188.99916258],[167.14,0.14216157]],[[167.29,18.933972],[167.3,20.92050209],[167.33,44.3676],[167.34,30.0216979],[167.36,135.6]]]
["bitfinex","SOLUSD",1748563432690,[[167.18,5.98148048],[167.17,38.10216157],[167.16,25.00837291],[167.15,188.99916258],[167.14,0.14216157]],[[167.29,18.933972],[167.3,20.92050209],[167.33,44.3676],[167.34,30.0216979],[167.36,135.6]]]
["bitfinex","SOLUSD",1748563433011,[[167.18,5.98148048],[167.17,0.14216157],[167.16,62.96837291],[167.15,188.99916258],[167.14,0.14216157]],[[167.29,18.933972],[167.3,20.92050209],[167.33,44.3676],[167.34,30.0216979],[167.36,135.6]]]
["bitfinex","SOLUSD",1748563433216,[[167.18,5.98148048],[167.17,0.14216157],[167.16,62.96837291],[167.15,188.99916258],[167.14,0.28432314]],[[167.29,18.933972],[167.3,20.92050209],[167.33,44.3676],[167.34,30.0216979],[167.36,135.6]]]
["bitfinex","SOLUSD",1748563433388,[[167.21,26.0],[167.18,5.98148048],[167.17,15.09676082],[167.16,62.96837291],[167.15,174.04281126]],[[167.29,0.14216157],[167.3,20.92050209],[167.33,44.3676],[167.34,30.0216979],[167.36,135.6]]]
["bitfinex","SOLUSD",1748563433587,[[167.21,26.0],[167.18,5.98148048],[167.17,15.09676082],[167.16,62.96837291],[167.15,174.04281126]],[[167.29,0.14216157],[167.3,20.92050209],[167.31,18.79181043],[167.33,44.3676],[167.34,30.0216979]]]
["bitfinex","SOLUSD",1748563434004,[[167.21,26.0],[167.2,5.98054392],[167.17,15.09676082],[167.16,62.96837291],[167.15,174.04281126]],[[167.28,5.97800095],[167.29,0.14216157],[167.3,14.94321578],[167.31,18.79181043],[167.33,44.3676]]]
["bitfinex","SOLUSD",1748563435107,[[167.2,26.0],[167.17,15.09676082],[167.16,62.96837291],[167.15,174.04281126],[166.91,16.37761777]],[[167.28,5.97800095],[167.29,0.14216157],[167.3,14.94321578],[167.31,18.79181043],[167.33,44.3676]]]
["bitfinex","SOLUSD",1748563435309,[[167.2,26.0],[167.17,15.09676082],[167.16,62.96837291],[167.15,174.04281126],[167.12,27.96]],[[167.28,5.97800095],[167.31,18.79181043],[167.33,44.3676],[167.36,11.5],[167.83,56.00171366]]]
["bitfinex","SOLUSD",1748563435514,[[167.2,31.98068114],[167.17,15.09676082],[167.16,62.96837291],[167.15,174.04281126],[167.12,27.96]],[[167.31,18.79181043],[167.33,44.3676],[167.36,11.5]]]
["bitfinex","SOLUSD",1748563435515,[[167.2,31.98068114],[167.17,15.09676082],[167.16,62.96837291],[167.15,174.04281126],[167.12,27.96]],[[167.3,5.97750949],[167.31,18.79181043],[167.32,38.10216157],[167.33,59.30870263],[167.34,0.14216157]]]
["bitfinex","SOLUSD",1748563436921,[[167.2,31.98068114],[167.17,164.69676082],[167.16,62.96837291],[167.15,24.44281126],[167.12,27.96]],[[167.3,5.97750949],[167.31,18.79181043],[167.32,38.10216157],[167.33,59.30870263],[167.34,0.14216157]]]
["bitfinex","SOLUSD",1748563437716,[[167.2,24.65429659],[167.17,164.69676082],[167.16,62.96837291],[167.15,24.44281126],[167.12,27.96]],[[167.3,5.97750949],[167.31,18.79181043],[167.32,38.10216157],[167.33,59.30870263],[167.34,0.14216157]]]
["bitfinex","SOLUSD",1748563437932,[[167.2,18.67361545],[167.17,149.6],[167.16,6.35872405],[167.15,24.44281126],[167.14,33.60661347]],[[167.29,18.79181043],[167.3,5.97750949],[167.31,0.14216157],[167.32,37.96],[167.33,44.3676]]]
["bitfinex","SOLUSD",1748563438115,[[167.2,18.67361545],[167.19,5.98119748],[167.17,187.56],[167.16,6.35872405],[167.15,24.44281126]],[[167.29,18.79181043],[167.3,5.97750949],[167.31,0.14216157],[167.32,37.96],[167.33,44.3676]]]
["bitfinex","SOLUSD",1748563438623,[[167.15,7.87141126],[167.14,149.6],[167.11,35.78802493],[167.08,114.08],[167.07,29.92750568]],[[167.27,8.1242],[167.28,0.14216157],[167.29,18.79181043],[167.3,46.92072527],[167.31,0.28432314]]]
["bitfinex","SOLUSD",1748563438929,[[167.12,5.98372426],[167.11,1.6031],[167.1,4.91112972],[167.08,86.12],[167.07,54.5132]],[[167.27,8.1242],[167.28,0.14216157],[167.3,46.92072527],[167.31,0.28432314]]]
["bitfinex","SOLUSD",1748563438930,[[167.12,5.98372426],[167.11,1.6031],[167.1,4.91112972],[167.08,86.12],[167.07,54.5132]],[[167.22,20.44751043],[167.23,26.0],[167.25,0.14216157],[167.26,29.09181043],[167.27,32.62476157]]]
["bitfinex","SOLUSD",1748563439215,[[167.08,14.96232175],[167.07,18.1618],[167.04,2.99419581],[167.03,10.0],[166.98,86.08]],[[167.2,18.79181043],[167.21,6.5655],[167.22,20.589672],[167.23,26.0],[167.24,38.08216157]]]
["bitfinex","SOLUSD",1748563439418,[[167.08,14.96232175],[167.07,18.1618],[167.06,37.94],[167.04,2.99419581],[167.03,10.0]],[[167.2,18.79181043],[167.21,6.5655],[167.22,1.79786157],[167.23,26.0],[167.24,38.08216157]]]
["bitfinex","SOLUSD",1748563439719,[[167.12,26.0],[167.11,26.0],[167.09,20.94679513],[167.08,18.933972],[167.07,18.1618]],[[167.21,12.54635691],[167.22,1.79786157],[167.23,26.0],[167.24,38.08216157],[167.25,14.94852625]]]
["bitfinex","SOLUSD",1748563440026,[[167.12,26.0],[167.1,0.14216157],[167.09,20.94679513],[167.08,23.77942825],[167.07,18.1618]],[[167.21,12.54635691],[167.22,1.6557],[167.23,82.58964886],[167.24,0.28432314],[167.26,10.44216157]]]
["bitfinex","SOLUSD",1748563440325,[[167.12,26.0],[167.09,20.94679513],[167.08,23.49510511],[167.07,18.1618],[166.82,95.14187409]],[[167.21,12.54635691],[167.22,1.6557],[167.23,82.58964886],[167.24,0.28432314],[167.26,10.44216157]]]
["bitfinex","SOLUSD",1748563440519,[[167.12,26.0],[167.11,0.14216157],[167.09,20.94679513],[167.08,23.49510511],[167.07,18.1618]],[[167.21,12.54635691],[167.22,1.6557],[167.23,82.58964886],[167.24,0.28432314],[167.26,10.44216157]]]
["bitfinex","SOLUSD",1748563440520,[[167.12,26.0],[167.11,0.14216157],[167.09,20.94679513],[167.08,23.77942825],[167.07,18.1618]],[[167.21,12.54635691],[167.22,1.6557],[167.23,82.58964886],[167.24,0.28432314],[167.26,10.44216157]]]
["bitfinex","SOLUSD",1748563440693,[[167.12,26.0],[167.11,0.14216157],[167.09,20.94679513],[167.08,23.63726668],[167.07,18.1618]],[[167.21,12.54635691],[167.22,1.6557],[167.23,82.58964886],[167.24,0.28432314],[167.26,10.44216157]]]
["bitfinex","SOLUSD",1748563440893,[[167.12,26.0],[167.11,0.14216157],[167.09,20.94679513],[167.08,23.63726668],[167.07,18.1618]],[[167.21,12.54635691],[167.22,1.6557],[167.23,97.5393751],[167.24,0.28432314],[167.26,10.44216157]]]
["bitfinex","SOLUSD",1748563441124,[[167.11,0.14216157],[167.09,14.96199652],[167.08,23.63726668],[167.07,18.30396157],[150.59,0.8878359]],[[167.21,12.54635691],[167.22,1.6557],[167.23,97.5393751],[167.24,0.28432314],[167.26,10.44216157]]]
["bitfinex","SOLUSD",1748563441332,[[167.14,26.0],[167.11,31.98401826],[167.08,23.49510511],[167.07,18.1618],[167.06,52.90414362]],[[167.21,12.54635691],[167.22,1.6557],[167.23,97.5393751],[167.24,0.28432314],[167.26,40.33662153]]]
["bitfinex","SOLUSD",1748563441495,[[167.14,26.0],[167.11,5.98401826],[167.08,23.49510511],[167.07,18.1618],[167.06,52.90414362]],[[167.21,12.54635691],[167.22,1.6557],[167.23,97.5393751],[167.24,0.28432314],[167.26,40.33662153]]]
["bitfinex","SOLUSD",1748563441819,[[167.14,26.0],[167.11,5.98401826],[167.1,0.14216157],[167.08,61.45510511],[167.07,18.30396157]],[[167.21,12.54635691],[167.22,1.6557],[167.23,97.5393751],[167.24,0.28432314],[167.26,40.33662153]]]
["bitfinex","SOLUSD",1748563442321,[[167.14,26.0],[167.1,0.14216157],[167.08,61.45510511],[167.07,18.44612314],[167.04,2.99419581]],[[167.21,12.54635691],[167.22,1.6557],[167.23,97.5393751],[167.24,0.28432314],[167.26,40.33662153]]]
["bitfinex","SOLUSD",1748563442509,[[167.12,26.0],[167.09,5.9844703],[167.07,56.1218],[167.05,18.64964886],[167.04,2.99419581]],[[167.2,18.79181043],[167.21,27.63977737],[167.22,1.6557],[167.23,64.08216157],[167.26,40.33662153]]]
["bitfinex","SOLUSD",1748563442510,[[167.12,26.0],[167.09,5.9844703],[167.07,56.1218],[167.05,18.64964886],[167.04,2.99419581]],[[167.2,18.79181043],[167.21,27.63977737],[167.22,1.6557],[167.23,64.08216157],[167.26,40.19445996]]]
["bitfinex","SOLUSD",1748563442701,[[167.12,26.0],[167.09,5.9844703],[167.08,0.14216157],[167.07,56.1218],[167.05,18.79181043]],[[167.2,29.09181043],[167.21,27.63977737],[167.22,1.6557],[167.23,64.08216157],[167.26,29.89445996]]]
["bitfinex","SOLUSD",1748563442902,[[167.12,26.0],[167.09,5.9844703],[167.08,0.14216157],[167.07,60.81486358],[167.05,18.933972]],[[167.2,29.09181043],[167.21,27.63977737],[167.22,1.6557],[167.23,64.08216157],[167.26,29.89445996]]]
["bitfinex","SOLUSD",1748563443403,[[167.1,31.9844198],[167.08,0.14216157],[167.07,56.1218],[167.05,18.933972],[150.63,0.1875]],[[167.19,5.98121897],[167.2,29.09181043],[167.21,21.65892046],[167.22,1.6557],[167.23,64.08216157]]]
["bitfinex","SOLUSD",1748563443609,[[167.1,31.9844198],[167.08,0.14216157],[167.07,56.1218],[167.05,18.933972],[166.87,29.97721901]],[[167.19,5.98121897],[167.2,29.09181043],[167.21,21.65892046],[167.22,1.6557],[167.23,64.08216157]]]
["bitfinex","SOLUSD",1748563444321,[[167.12,26.0],[167.09,5.98469107],[167.08,0.14216157],[167.07,56.1018],[167.05,18.933972]],[[167.19,5.98121897],[167.2,29.09181043],[167.21,21.65892046],[167.22,1.6557],[167.23,64.08216157]]]
["bitfinex","SOLUSD",1748563444524,[[167.12,26.0],[167.09,5.98469107],[167.08,0.14216157],[167.07,56.1018],[167.06,19.83224993]],[[167.19,5.98121897],[167.2,29.09181043],[167.21,21.65892046],[167.22,1.6557],[167.23,64.08216157]]]
["bitfinex","SOLUSD",1748563444898,[[167.07,11.8886],[167.03,21.11683011],[167.01,13.99745091],[166.99,189.54131304],[166.97,17.96]],[[167.18,18.933972],[167.19,20.9342664],[167.2,29.09181043],[167.21,6.70766157],[167.22,31.55696704]]]
["bitfinex","SOLUSD",1748563445105,[[167.1,26.0],[167.07,10.3],[167.06,0.14216157],[167.04,40.95419581],[167.03,41.49524054]],[[167.18,18.933972],[167.19,20.9342664],[167.2,10.3],[167.21,6.5655],[167.22,31.55696704]]]
["bitfinex","SOLUSD",1748563445405,[[167.11,26.0],[167.1,26.0],[167.08,5.98513602],[167.07,10.3],[167.06,0.14216157]],[[167.18,18.79181043],[167.19,5.98121897],[167.2,28.94964886],[167.21,6.84982314],[167.22,1.6557]]]
["bitfinex","SOLUSD",1748563445736,[[167.1,26.0],[167.07,10.3],[167.06,0.14216157],[167.05,149.6],[167.04,40.95419581]],[[167.18,18.79181043],[167.19,5.98121897],[167.2,28.94964886],[167.21,6.84982314],[167.22,1.6557]]]
["bitfinex","SOLUSD",1748563445737,[[167.1,26.0],[167.07,10.3],[167.06,0.14216157],[167.05,149.6],[167.04,40.95419581]],[[167.18,18.79181043],[167.19,20.9342664],[167.2,10.3],[167.21,6.70766157],[167.22,1.6557]]]
["bitfinex","SOLUSD",1748563445914,[[167.1,26.0],[167.07,10.3],[167.05,149.6],[167.04,40.95419581],[167.03,26.52851043]],[[167.18,18.79181043],[167.19,20.9342664],[167.2,10.3],[167.21,6.70766157],[167.22,1.6557]]]
["bitfinex","SOLUSD",1748563446126,[[167.07,10.3],[167.05,5.98608232],[167.04,2.99419581],[167.03,7.7367],[167.01,182.24709977]],[[167.15,18.79181043],[167.16,1.5319],[167.17,0.14216157],[167.18,18.79181043],[167.19,20.9342664]]]
["bitfinex","SOLUSD",1748563446418,[[167.08,26.0],[167.05,5.98608232],[167.04,3.13635738],[167.03,45.6767],[167.02,174.86774478]],[[167.15,18.79181043],[167.16,1.5319],[167.17,0.14216157],[167.19,20.9342664],[167.2,47.94216157]]]
["bitfinex","SOLUSD",1748563446641,[[167.08,26.0],[167.05,5.98608232],[167.04,2.99419581],[167.03,45.6767],[167.02,179.54841989]],[[167.15,18.79181043],[167.16,1.5319],[167.17,0.14216157],[167.19,20.9342664],[167.2,47.94216157]]]
["bitfinex","SOLUSD",1748563447100,[[167.08,26.0],[167.05,5.98608232],[167.04,2.99419581],[167.03,45.81886157],[167.02,179.54841989]],[[167.14,5.98300825],[167.15,18.79181043],[167.16,1.5319],[167.17,15.09740389],[167.2,47.94216157]]]
["bitfinex","SOLUSD",1748563447300,[[167.06,31.98586058],[167.04,2.99419581],[167.03,45.81886157],[167.02,179.54841989],[166.99,39.94131304]],[[167.14,5.98300825],[167.15,18.79181043],[167.16,1.5319],[167.17,15.09740389],[167.2,47.94216157]]]
["bitfinex","SOLUSD",1748563447533,[[167.06,31.98586058],[167.03,45.81886157],[167.02,179.54841989],[166.99,39.94131304],[166.92,17.96]],[[167.14,5.98300825],[167.15,18.79181043],[167.16,1.5319],[167.17,15.09740389],[167.2,47.94216157]]]
["bitfinex","SOLUSD",1748563447895,[[167.06,31.98586058],[167.03,45.81886157],[167.02,179.54841989],[166.99,39.94131304],[166.92,17.96]],[[167.15,18.79181043],[167.16,1.5319],[167.17,15.09740389],[167.2,47.94216157],[167.26,115.99445996]]]
["bitfinex","SOLUSD",1748563448208,[[167.06,31.98586058],[167.03,45.81886157],[167.02,179.54841989],[166.99,39.94131304],[166.92,17.96]],[[167.15,5.98275103],[167.16,1.5319],[167.17,18.79181043],[167.18,0.14216157],[167.2,62.89470183]]]
["bitfinex","SOLUSD",1748563448406,[[167.07,0.14216157],[167.06,31.98586058],[167.03,46.10318471],[167.02,164.58067511],[166.99,39.94131304]],[[167.16,1.5319],[167.17,18.64964886],[167.2,62.89470183],[167.28,14.83549561],[167.36,29.35941485]]]
["bitfinex","SOLUSD",1748563448618,[[167.07,0.14216157],[167.06,31.98586058],[167.03,45.96102314],[167.02,164.58067511],[167.0,10.0]],[[167.16,1.5319],[167.17,18.64964886],[167.19,0.14216157],[167.2,62.89470183],[167.21,44.5255]]]
["bitfinex","SOLUSD",1748563449221,[[167.07,0.14216157],[167.06,31.98586058],[167.03,45.96102314],[167.02,164.58067511],[167.0,10.0]],[[167.16,1.5319],[167.17,18.64964886],[167.19,0.28432314],[167.2,62.89470183],[167.21,44.5255]]]
["bitfinex","SOLUSD",1748563449400,[[167.08,5.98515681],[167.07,0.14216157],[167.06,40.96468334],[167.03,45.96102314],[167.02,164.58067511]],[[167.16,1.5319],[167.17,24.63164082],[167.19,0.28432314],[167.2,36.89470183],[167.21,44.5255]]]
["bitfinex","SOLUSD",1748563449599,[[167.09,0.14216157],[167.08,5.98515681],[167.07,26.14216157],[167.06,26.28432314],[167.04,21.63588923]],[[167.2,11.9474],[167.21,6.5655],[167.23,14.94978286],[167.24,11.5],[167.25,8.63277627]]]
["bitfinex","SOLUSD",1748563449903,[[167.11,26.0],[167.09,0.14216157],[167.08,16.26515681],[167.07,168.24964886],[167.06,0.28432314]],[[167.2,11.9474],[167.21,25.21514886],[167.23,14.94978286],[167.25,37.96],[167.31,24.1554427]]]
["bitfinex","SOLUSD",1748563450134,[[167.11,26.0],[167.09,0.14216157],[167.08,31.22804883],[167.07,168.24964886],[167.06,0.28432314]],[[167.2,11.9474],[167.21,31.19574406],[167.23,14.94978286],[167.24,37.96],[167.31,18.87261291]]]
["bitfinex","SOLUSD",1748563450335,[[167.11,26.0],[167.09,0.14216157],[167.08,31.22804883],[167.07,168.24964886],[167.06,0.28432314]],[[167.2,11.9474],[167.21,25.21514886],[167.23,15.234106],[167.24,37.96],[167.25,0.14216157]]]
["bitfinex","SOLUSD",1748563450508,[[167.11,26.0],[167.09,0.14216157],[167.08,31.22804883],[167.07,168.24964886],[167.06,0.28432314]],[[167.2,11.9474],[167.21,25.21514886],[167.23,14.94978286],[167.26,141.99445996],[167.63,37.33447577]]]
["bitfinex","SOLUSD",1748563450836,[[167.11,26.0],[167.09,0.14216157],[167.08,31.22804883],[167.07,168.24964886],[167.06,0.28432314]],[[167.2,11.9474],[167.21,25.21514886],[167.23,14.94978286],[167.26,141.99445996]]]
["bitfinex","SOLUSD",1748563450837,[[167.11,26.0],[167.09,0.14216157],[167.08,31.22804883],[167.07,168.24964886],[167.06,0.28432314]],[[167.2,11.9474],[167.21,25.21514886],[167.23,14.94978286],[167.25,37.96],[167.26,141.99445996]]]
["bitfinex","SOLUSD",1748563451011,[[167.11,26.0],[167.09,0.14216157],[167.08,31.22804883],[167.07,168.24964886],[167.06,0.28432314]],[[167.2,11.9474],[167.21,25.21514886],[167.23,15.09194443],[167.25,37.96],[167.26,141.99445996]]]
["bitfinex","SOLUSD",1748563451460,[[167.15,26.0],[167.12,5.98372426],[167.09,0.14216157],[167.08,25.24289202],[167.07,168.24964886]],[[167.2,17.92826955],[167.21,25.21514886],[167.23,15.234106],[167.25,38.10216157],[167.26,141.99445996]]]
["bitfinex","SOLUSD",1748563452619,[[167.13,5.9833186],[167.09,0.14216157],[167.08,25.24289202],[167.07,168.24964886],[166.88,45.83248746]],[[167.2,17.92826955],[167.21,25.21514886],[167.23,15.234106],[167.25,0.14216157],[167.26,141.99445996]]]
["bitfinex","SOLUSD",1748563452826,[[167.14,26.0],[167.13,5.9833186],[167.09,0.14216157],[167.08,25.24289202],[167.07,168.24964886]],[[167.2,17.92826955],[167.21,25.21514886],[167.23,15.234106],[167.25,38.10216157],[167.26,141.99445996]]]
["bitfinex","SOLUSD",1748563453952,[[167.11,26.0],[167.09,0.14216157],[167.08,25.24289202],[167.07,168.24964886],[167.04,18.62182242]],[[167.2,17.92826955],[167.21,25.21514886],[167.23,15.234106],[167.25,38.10216157],[167.26,141.99445996]]]
["bitfinex","SOLUSD",1748563454151,[[167.11,26.0],[167.09,0.14216157],[167.08,25.24289202],[167.07,168.24964886],[167.06,0.14216157]],[[167.2,17.92826955],[167.21,25.21514886],[167.23,15.234106],[167.25,38.10216157],[167.26,141.99445996]]]
["bitfinex","SOLUSD",1748563454823,[[167.13,26.0],[167.11,26.0],[167.1,5.98444045],[167.09,0.14216157],[167.08,25.24289202]],[[167.2,17.92826955],[167.21,25.21514886],[167.23,15.234106],[167.25,38.10216157],[167.26,141.99445996]]]
["bitfinex","SOLUSD",1748563455022,[[167.11,5.9838579],[167.09,0.14216157],[167.08,174.84289202],[167.07,18.79181043],[167.04,8.62182242]],[[167.2,17.92826955],[167.21,25.21514886],[167.23,15.234106],[167.25,38.10216157],[167.26,141.99445996]]]
["bitfinex","SOLUSD",1748563455218,[[167.14,26.0],[167.11,5.9838579],[167.09,0.14216157],[167.08,174.84289202],[167.07,18.79181043]],[[167.2,17.92826955],[167.21,25.21514886],[167.23,15.234106],[167.25,38.10216157],[167.26,141.99445996]]]
["bitfinex","SOLUSD",1748563455433,[[167.08,159.88],[167.07,37.94],[167.05,33.61462767],[167.03,37.67041178],[167.01,18.36186886]],[[167.19,18.79181043],[167.2,17.92826955],[167.21,6.5655],[167.23,26.14216157],[167.25,38.10216157]]]
["bitfinex","SOLUSD",1748563455642,[[167.11,26.0],[167.09,0.14216157],[167.08,159.88],[167.07,37.94],[167.05,33.89895081]],[[167.19,18.79181043],[167.2,17.92826955],[167.21,6.5655],[167.23,26.14216157],[167.25,38.10216157]]]
["bitfinex","SOLUSD",1748563455843,[[167.12,26.0],[167.11,26.0],[167.09,6.12688889],[167.08,159.88],[167.07,52.90358664]],[[167.19,18.79181043],[167.2,32.88042266],[167.21,6.5655],[167.23,26.14216157],[167.25,38.10216157]]]
["bitfinex","SOLUSD",1748563456044,[[167.12,26.0],[167.09,6.12688889],[167.08,159.88],[167.07,52.90358664],[166.76,75.28323505]],[[167.19,18.79181043],[167.2,32.88042266],[167.21,6.5655],[167.23,26.14216157],[167.25,38.10216157]]]
["bitfinex","SOLUSD",1748563456233,[[167.12,26.0],[167.09,6.12688889],[167.08,159.88],[167.07,52.90358664],[167.05,18.933972]],[[167.19,18.79181043],[167.2,32.88042266],[167.21,6.5655],[167.23,26.14216157],[167.25,38.10216157]]]
["bitfinex","SOLUSD",1748563457445,[[167.12,26.0],[167.1,5.98426378],[167.09,0.14216157],[167.08,159.88],[167.07,52.90358664]],[[167.18,5.98157674],[167.19,18.79181043],[167.2,26.89955311],[167.21,6.5655],[167.23,26.14216157]]]
["bitfinex","SOLUSD",1748563457643,[[167.12,26.0],[167.11,5.98398585],[167.09,0.14216157],[167.08,159.88],[167.07,52.90358664]],[[167.18,5.98157674],[167.19,18.79181043],[167.2,26.89955311],[167.21,6.5655],[167.23,26.14216157]]]
["bitfinex","SOLUSD",1748563458042,[[167.12,26.0],[167.11,5.98398585],[167.09,0.14216157],[167.08,159.88],[167.07,52.90358664]],[[167.18,5.98157674],[167.19,18.79181043],[167.2,11.9474],[167.21,6.5655],[167.23,41.0921892]]]
["bitfinex","SOLUSD",1748563458848,[[167.12,5.98368405],[167.11,26.0],[167.09,15.10397965],[167.08,159.88],[167.07,37.94]],[[167.2,11.9474],[167.21,6.5655],[167.23,41.0921892],[167.25,0.14216157],[167.29,4.75970465]]]
["bitfinex","SOLUSD",1748563459055,[[167.12,31.98368405],[167.1,1.6178],[167.09,15.10397965],[167.08,159.88],[167.07,37.94]],[[167.2,11.9474],[167.21,6.5655],[167.22,18.64964886],[167.23,15.23435077],[167.24,37.94]]]
["bitfinex","SOLUSD",1748563459250,[[167.12,31.98368405],[167.1,1.6178],[167.09,15.10397965],[167.08,159.88],[167.07,37.94]],[[167.2,11.9474],[167.21,12.54609935],[167.22,18.64964886],[167.23,15.23435077],[167.24,37.94]]]
["bitfinex","SOLUSD",1748563459445,[[167.15,26.0],[167.12,31.98368405],[167.1,1.6178],[167.09,15.10397965],[167.08,178.813972]],[[167.2,11.9474],[167.21,6.5655],[167.22,24.6298289],[167.23,0.14216157],[167.25,26.0]]]
["bitfinex","SOLUSD",1748563459750,[[167.15,26.0],[167.12,5.98368405],[167.11,14.95998307],[167.1,1.6178],[167.09,149.74216157]],[[167.21,6.5655],[167.22,24.6298289],[167.24,1.68606157],[167.25,36.28],[167.26,15.08955327]]]
["bitfinex","SOLUSD",1748563459927,[[167.15,26.0],[167.12,5.98368405],[167.11,14.95998307],[167.1,1.6178],[167.09,149.74216157]],[[167.21,6.5655],[167.22,24.6298289],[167.24,1.68606157],[167.25,36.28],[167.26,53.02955327]]]
["bitfinex","SOLUSD",1748563460128,[[167.15,26.0],[167.12,5.98368405],[167.11,14.95998307],[167.1,1.6178],[167.09,149.74216157]],[[167.21,12.54609018],[167.22,18.64964886],[167.24,1.82822314],[167.25,36.28],[167.26,53.02955327]]]
["bitfinex","SOLUSD",1748563461143,[[167.14,31.98277408],[167.11,14.95998307],[167.1,1.6178],[167.09,149.74216157],[166.88,17.949562]],[[167.21,12.54609018],[167.22,18.64964886],[167.24,1.82822314],[167.25,36.28],[167.26,53.02955327]]]
["bitfinex","SOLUSD",1748563461758,[[167.14,31.98277408],[167.11,14.95998307],[167.1,1.6178],[167.09,149.74216157],[166.93,18.82080876]],[[167.21,12.54609018],[167.22,18.64964886],[167.24,1.82822314],[167.25,36.28],[167.26,53.02955327]]]
["bitfinex","SOLUSD",1748563462056,[[167.14,31.98277408],[167.11,14.95998307],[167.1,1.6178],[167.09,149.74216157],[167.04,18.62182242]],[[167.21,12.54609018],[167.22,18.64964886],[167.24,1.82822314],[167.25,36.28],[167.26,53.02955327]]]
["bitfinex","SOLUSD",1748563462249,[[167.14,31.98277408],[167.11,14.95998307],[167.1,1.6178],[167.09,149.74216157],[167.05,10.0]],[[167.21,12.54609018],[167.22,18.64964886],[167.24,1.82822314],[167.25,36.28],[167.26,53.02955327]]]
["bitfinex","SOLUSD",1748563463164,[[167.14,26.0],[167.13,5.98323965],[167.1,1.6178],[167.09,149.74216157],[167.08,44.1761639]],[[167.21,12.54609018],[167.22,18.64964886],[167.24,16.77694812],[167.25,36.28],[167.26,38.08216157]]]
["bitfinex","SOLUSD",1748563463457,[[167.14,26.0],[167.12,5.98362018],[167.1,1.6178],[167.09,38.08216157],[167.08,193.7761639]],[[167.21,12.54609018],[167.22,18.64964886],[167.24,16.77694812],[167.25,47.78],[167.26,38.08216157]]]
["bitfinex","SOLUSD",1748563463659,[[167.14,26.0],[167.12,5.98362018],[167.1,1.6178],[167.09,38.08216157],[167.08,193.7761639]],[[167.21,12.54609018],[167.22,18.64964886],[167.24,16.77694812],[167.25,47.78],[167.26,67.97597844]]]
["bitfinex","SOLUSD",1748563464039,[[167.14,26.0],[167.11,5.9839944],[167.1,1.6178],[167.09,38.08216157],[167.08,174.98435347]],[[167.2,18.79181043],[167.21,12.54609018],[167.22,14.95055583],[167.24,1.68606157],[167.25,47.78]]]
["bitfinex","SOLUSD",1748563464343,[[167.14,26.0],[167.12,5.98368515],[167.1,1.6178],[167.09,0.14216157],[167.08,174.98435347]],[[167.2,18.79181043],[167.21,12.54609018],[167.22,14.95055583],[167.24,1.68606157],[167.25,47.78]]]
["bitfinex","SOLUSD",1748563464550,[[167.14,26.0],[167.11,5.98395199],[167.1,1.6178],[167.09,0.14216157],[167.08,212.92435347]],[[167.2,18.79181043],[167.21,12.54609018],[167.22,14.95055583],[167.24,1.68606157],[167.25,47.78]]]
["bitfinex","SOLUSD",1748563464929,[[167.14,26.0],[167.12,5.98367694],[167.1,1.6178],[167.09,0.14216157],[167.08,212.92435347]],[[167.19,5.98121897],[167.2,18.79181043],[167.21,6.5655],[167.22,25.23055583],[167.24,1.68606157]]]
["bitfinex","SOLUSD",1748563466537,[[167.14,26.0],[167.11,5.98397985],[167.1,1.6178],[167.09,0.14216157],[167.08,212.92435347]],[[167.19,5.98121897],[167.2,18.79181043],[167.21,6.5655],[167.22,25.23055583],[167.24,1.68606157]]]
["bitfinex","SOLUSD",1748563467231,[[167.14,26.0],[167.12,0.14216157],[167.11,6.6644],[167.1,1.6178],[167.09,18.933972]],[[167.24,1.5439],[167.25,17.7425],[167.3,177.28643156],[167.34,10.0],[167.38,30.08595555]]]
["bitfinex","SOLUSD",1748563467561,[[167.17,26.0],[167.14,5.98293649],[167.12,0.14216157],[167.11,6.6644],[167.1,1.6178]],[[167.24,1.5439],[167.25,17.7425],[167.3,177.28643156],[167.38,30.08595555]]]
["bitfinex","SOLUSD",1748563467562,[[167.17,26.0],[167.14,5.98293649],[167.12,0.14216157],[167.11,6.6644],[167.1,1.6178]],[[167.24,1.5439],[167.25,24.89214886],[167.28,48.22],[167.29,11.5],[167.3,177.28643156]]]
["bitfinex","SOLUSD",1748563467764,[[167.17,26.0],[167.14,5.98293649],[167.12,15.10132045],[167.11,6.6644],[167.1,1.6178]],[[167.24,7.5234115],[167.25,24.89214886],[167.26,14.94699734],[167.28,74.22],[167.29,11.5]]]
["bitfinex","SOLUSD",1748563468147,[[167.15,26.0],[167.14,5.98293649],[167.12,15.10132045],[167.11,6.6644],[167.1,1.6178]],[[167.24,7.5234115],[167.25,24.89214886],[167.26,15.23132048],[167.28,74.36216157],[167.29,11.5]]]
["bitfinex","SOLUSD",1748563468444,[[167.15,26.0],[167.14,5.98293649],[167.12,15.10132045],[167.11,6.6644],[167.1,1.6178]],[[167.24,7.5234115],[167.25,24.89214886],[167.26,15.23132048],[167.27,37.94],[167.28,36.42216157]]]
["bitfinex","SOLUSD",1748563469368,[[167.16,5.98229241],[167.15,26.0],[167.12,15.10132045],[167.11,6.6644],[167.1,1.6178]],[[167.24,7.5234115],[167.25,24.89214886],[167.26,15.23132048],[167.27,37.94],[167.28,36.42216157]]]
["bitfinex","SOLUSD",1748563469539,[[167.16,5.98229241],[167.15,26.0],[167.12,15.10132045],[167.11,156.2644],[167.1,1.6178]],[[167.24,7.5234115],[167.25,24.89214886],[167.26,15.23132048],[167.27,37.92],[167.28,47.92216157]]]
["bitfinex","SOLUSD",1748563470662,[[167.16,5.98229241],[167.15,26.0],[167.12,15.10132045],[167.11,156.2644],[167.1,1.6178]],[[167.24,1.5439],[167.25,24.89214886],[167.26,0.28432314],[167.27,37.92],[167.28,47.92216157]]]
["bitfinex","SOLUSD",1748563471867,[[167.16,5.98229241],[167.15,26.0],[167.12,15.10132045],[167.11,156.2644],[167.1,1.6178]],[[167.24,7.52339689],[167.25,24.89214886],[167.26,0.28432314],[167.27,37.92],[167.28,47.92216157]]]
["bitfinex","SOLUSD",1748563472066,[[167.17,5.98162725],[167.15,26.0],[167.12,15.10132045],[167.11,156.2644],[167.1,1.6178]],[[167.24,7.52339689],[167.25,24.89214886],[167.26,0.28432314],[167.28,21.92216157],[167.3,55.88643156]]]
["bitfinex","SOLUSD",1748563472282,[[167.17,31.98162725],[167.14,14.95687665],[167.12,0.14216157],[167.11,186.32675483],[167.1,1.6178]],[[167.24,1.5439],[167.25,24.89214886],[167.26,0.28432314],[167.28,59.84216157],[167.3,26.0]]]
["bitfinex","SOLUSD",1748563472568,[[167.17,31.98162725],[167.14,63.13687665],[167.12,0.14216157],[167.11,186.32675483],[167.1,1.6178]],[[167.24,1.5439],[167.25,24.89214886],[167.26,0.28432314],[167.28,59.84216157],[167.3,26.0]]]
["bitfinex","SOLUSD",1748563472733,[[167.17,31.98162725],[167.14,63.13687665],[167.12,0.14216157],[167.11,186.32675483],[167.1,1.6178]],[[167.24,1.5439],[167.25,30.87147343],[167.26,0.28432314],[167.28,59.84216157],[167.3,26.0]]]
["bitfinex","SOLUSD",1748563472936,[[167.17,31.98162725],[167.14,63.13687665],[167.12,0.14216157],[167.11,186.32675483],[167.1,1.6178]],[[167.24,1.5439],[167.25,24.89214886],[167.26,0.28432314],[167.28,21.92216157],[167.3,26.0]]]
["bitfinex","SOLUSD",1748563473174,[[167.17,31.98162725],[167.14,63.13687665],[167.12,0.14216157],[167.11,186.32675483],[167.1,1.6178]],[[167.24,1.5439],[167.25,24.89214886],[167.26,0.28432314],[167.28,59.84216157],[167.3,26.0]]]
["bitfinex","SOLUSD",1748563473343,[[167.17,31.98162725],[167.14,63.13687665],[167.12,0.14216157],[167.11,186.32675483],[167.1,1.6178]],[[167.24,1.5439],[167.25,30.87132606],[167.26,0.28432314],[167.28,59.84216157],[167.3,26.0]]]
["bitfinex","SOLUSD",1748563474348,[[167.17,26.0],[167.16,5.98221465],[167.14,48.18],[167.12,0.14216157],[167.11,171.36608264]],[[167.24,7.52333568],[167.25,24.89214886],[167.26,0.28432314],[167.27,14.94605285],[167.28,59.84216157]]]
["bitfinex","SOLUSD",1748563474535,[[167.17,26.0],[167.15,5.9823366],[167.14,48.18],[167.12,0.14216157],[167.11,171.36608264]],[[167.24,7.52333568],[167.25,24.89214886],[167.26,0.28432314],[167.27,14.94605285],[167.28,59.84216157]]]
["bitfinex","SOLUSD",1748563474735,[[167.17,26.0],[167.16,5.98214836],[167.14,48.18],[167.12,0.14216157],[167.11,171.36608264]],[[167.24,7.52333568],[167.25,24.89214886],[167.26,0.28432314],[167.27,14.94605285],[167.28,59.84216157]]]
["bitfinex","SOLUSD",1748563475362,[[167.17,26.0],[167.16,5.98214836],[167.14,48.18],[167.12,0.14216157],[167.11,21.76608264]],[[167.24,7.52333568],[167.25,24.89214886],[167.26,0.28432314],[167.27,14.94605285],[167.28,59.84216157]]]
["bitfinex","SOLUSD",1748563476476,[[167.14,10.26],[167.09,18.64964886],[167.08,14.96248309],[167.07,38.28923887],[167.02,10.0]],[[167.23,18.933972],[167.24,7.52333568],[167.25,6.38466157],[167.26,0.14216157],[167.27,55.89236461]]]
["bitfinex","SOLUSD",1748563476641,[[167.1,5.98444045],[167.09,10.26],[167.08,33.61213195],[167.07,6.6491],[167.06,1.515]],[[167.21,0.28432314],[167.22,10.26],[167.23,18.64964886],[167.24,22.47191257],[167.25,6.38466157]]]
["bitfinex","SOLUSD",1748563476847,[[167.1,5.98444045],[167.09,10.26],[167.08,52.88248309],[167.07,174.89874886],[167.06,1.515]],[[167.21,18.933972],[167.22,10.26],[167.24,33.97191257],[167.25,6.38466157],[167.28,37.92]]]
["bitfinex","SOLUSD",1748563477053,[[167.1,5.98444045],[167.09,10.26],[167.08,53.02464466],[167.07,174.89874886],[167.06,1.515]],[[167.21,18.933972],[167.22,48.18],[167.24,33.97191257],[167.25,6.38466157],[167.3,157.4]]]
["bitfinex","SOLUSD",1748563477255,[[167.13,26.0],[167.1,5.98444045],[167.09,10.26],[167.08,53.02464466],[167.07,174.89874886]],[[167.21,18.933972],[167.22,48.18],[167.24,33.97191257],[167.25,6.38466157],[167.3,157.4]]]
["bitfinex","SOLUSD",1748563477733,[[167.09,10.26],[167.07,6.6491],[167.06,151.115],[167.05,86.12],[167.04,17.95182931]],[[167.21,18.933972],[167.22,48.32216157],[167.24,89.86906636],[167.25,6.38466157],[167.28,10.0]]]
["bitfinex","SOLUSD",1748563477975,[[167.12,26.0],[167.09,10.26],[167.06,151.25716157],[167.05,104.76964886],[167.04,17.95182931]],[[167.18,0.28432314],[167.19,7.6247],[167.21,18.79181043],[167.22,48.18],[167.24,88.32516636]]]
["bitfinex","SOLUSD",1748563478146,[[167.12,26.0],[167.09,10.26],[167.06,189.17716157],[167.05,104.76964886],[167.04,17.95182931]],[[167.18,0.28432314],[167.19,7.6247],[167.21,18.79181043],[167.22,48.18],[167.24,88.32516636]]]
["bitfinex","SOLUSD",1748563478547,[[167.12,26.0],[167.09,16.2447771],[167.06,189.17716157],[167.05,104.76964886],[167.04,17.95182931]],[[167.17,5.98193455],[167.18,0.28432314],[167.19,7.6247],[167.2,14.95255318],[167.21,18.79181043]]]
["bitfinex","SOLUSD",1748563478857,[[167.12,26.0],[167.09,16.2447771],[167.06,1.515],[167.05,104.76964886],[167.04,167.55182931]],[[167.17,5.98193455],[167.18,0.28432314],[167.19,7.6247],[167.2,14.95255318],[167.21,18.79181043]]]
["bitfinex","SOLUSD",1748563479061,[[167.09,16.2447771],[167.06,1.515],[167.05,142.68964886],[167.04,167.55182931],[166.83,17.954933]],[[167.17,5.98193455],[167.18,0.28432314],[167.19,7.6247],[167.2,14.95255318],[167.21,18.79181043]]]
["bitfinex","SOLUSD",1748563479271,[[167.09,16.2447771],[167.06,1.515],[167.05,142.68964886],[167.04,167.55182931],[167.03,6.65916157]],[[167.17,5.98193455],[167.18,0.28432314],[167.19,7.6247],[167.2,14.95255318],[167.21,18.79181043]]]
["bitfinex","SOLUSD",1748563479469,[[167.06,1.515],[167.05,86.12],[167.04,28.19182931],[167.03,6.517],[167.0,149.6]],[[167.16,0.28432314],[167.17,5.98193455],[167.18,18.933972],[167.19,7.6247],[167.21,44.79181043]]]
["bitfinex","SOLUSD",1748563479647,[[167.06,1.515],[167.05,86.12],[167.04,66.11182931],[167.03,25.16664886],[167.0,149.6]],[[167.16,0.28432314],[167.17,5.98193455],[167.18,18.64964886],[167.19,7.6247],[167.21,37.64216157]]]
["bitfinex","SOLUSD",1748563479842,[[167.08,26.0],[167.06,1.515],[167.05,86.12],[167.04,66.25399088],[167.03,25.16664886]],[[167.16,0.28432314],[167.17,5.98193455],[167.18,18.64964886],[167.19,7.6247],[167.21,37.64216157]]]
["bitfinex","SOLUSD",1748563480042,[[167.06,1.515],[167.05,86.12],[167.04,66.11182931],[167.03,25.16664886],[167.01,0.14216157]],[[167.16,0.28432314],[167.17,5.98193455],[167.18,18.64964886],[167.19,7.6247],[167.21,37.64216157]]]
["bitfinex","SOLUSD",1748563480343,[[167.09,26.0],[167.06,7.5007714],[167.05,86.12],[167.04,66.25399088],[167.03,25.16664886]],[[167.16,0.28432314],[167.17,5.98193455],[167.18,18.64964886],[167.19,7.6247],[167.2,14.9525922]]]
["bitfinex","SOLUSD",1748563480545,[[167.08,31.98490868],[167.06,1.515],[167.05,86.12],[167.04,66.25399088],[167.03,25.16664886]],[[167.16,6.26687036],[167.18,18.64964886],[167.19,7.6247],[167.2,14.9525922],[167.5,27.3015035]]]
["bitfinex","SOLUSD",1748563481483,[[167.08,31.98490868],[167.06,1.515],[167.05,86.12],[167.04,66.25399088],[167.03,174.76664886]],[[167.16,5.98254722],[167.18,0.14216157],[167.19,7.6247],[167.2,14.9525922],[167.27,187.29236461]]]
["bitfinex","SOLUSD",1748563481657,[[167.08,31.98490868],[167.06,1.515],[167.04,66.25399088],[167.03,174.76664886],[166.98,104.08]],[[167.17,5.98193455],[167.18,0.14216157],[167.19,7.76686157],[167.2,33.60224106],[167.26,10.0]]]
["bitfinex","SOLUSD",1748563481859,[[167.08,31.98490868],[167.06,1.515],[167.04,66.25399088],[167.03,174.76664886],[166.98,104.08]],[[167.17,5.98193455],[167.18,0.14216157],[167.19,7.76686157],[167.2,33.60224106],[167.27,187.29236461]]]
["bitfinex","SOLUSD",1748563482465,[[167.08,31.98490868],[167.06,1.515],[167.04,66.25399088],[167.03,174.76664886],[166.98,104.08]],[[167.17,5.98193455],[167.18,0.14216157],[167.19,7.76686157],[167.2,33.60224106],[167.21,75.56216157]]]
["bitfinex","SOLUSD",1748563482671,[[167.08,31.98490868],[167.06,1.515],[167.04,66.25399088],[167.03,174.76664886],[166.99,38.30319187]],[[167.17,5.98193455],[167.18,0.14216157],[167.19,7.76686157],[167.2,33.60224106],[167.21,75.56216157]]]
["bitfinex","SOLUSD",1748563483568,[[167.04,66.25399088],[167.03,174.76664886],[166.99,38.30319187]],[[167.18,0.14216157],[167.19,7.76686157],[167.2,33.60224106],[167.21,75.56216157]]]
["bitfinex","SOLUSD",1748563483569,[[167.04,162.82624037],[167.03,25.16664886],[167.01,1.5943],[166.99,8.36186886],[166.98,104.08]],[[167.15,5.98265031],[167.16,0.28432314],[167.18,18.933972],[167.19,7.76686157],[167.2,48.5542538]]]
["bitfinex","SOLUSD",1748563483747,[[167.02,5.98720587],[167.01,1.5943],[166.99,6.0419],[166.98,134.28],[166.95,179.54875065]],[[167.12,0.14216157],[167.13,8.1036],[167.14,18.933972],[167.15,6.12481188],[167.16,10.24]]]
["bitfinex","SOLUSD",1748563483949,[[167.0,5.9877593],[166.99,6.0419],[166.98,245.96],[166.97,1.5943],[166.9,10.0]],[[167.12,0.14216157],[167.13,8.1036],[167.14,18.933972],[167.15,6.12481188],[167.16,10.24]]]
["bitfinex","SOLUSD",1748563483950,[[167.0,5.9877593],[166.99,6.0419],[166.98,245.96],[166.97,1.5943],[166.9,10.0]],[[167.12,0.28432314],[167.13,8.1036],[167.14,56.56964886],[167.15,47.08143766],[167.16,10.24]]]
["bitfinex","SOLUSD",1748563484151,[[167.0,5.9877593],[166.98,10.24],[166.97,1.5943],[166.96,37.92],[166.95,6.0419]],[[167.11,0.14216157],[167.12,18.933972],[167.13,8.1036],[167.14,37.92],[167.15,47.08143766]]]
["bitfinex","SOLUSD",1748563484462,[[167.01,26.0],[167.0,5.9877593],[166.98,10.24],[166.97,16.7089053],[166.96,56.56964886]],[[167.12,18.933972],[167.13,8.1036],[167.14,37.92],[167.15,47.08143766]]]
["bitfinex","SOLUSD",1748563484463,[[167.01,26.0],[167.0,5.9877593],[166.98,10.24],[166.97,16.7089053],[166.96,56.56964886]],[[167.12,18.933972],[167.13,8.1036],[167.14,37.92],[167.15,46.93927609],[167.2,39.90460494]]]
["bitfinex","SOLUSD",1748563484679,[[167.01,2.94327574],[167.0,5.9877593],[166.98,10.24],[166.97,16.56674373],[166.96,56.56964886]],[[167.12,18.933972],[167.13,8.1036],[167.14,38.06216157],[167.15,46.93927609],[167.2,29.90460494]]]
["bitfinex","SOLUSD",1748563484878,[[167.01,26.0],[167.0,5.9877593],[166.99,0.14216157],[166.98,10.24],[166.97,16.56674373]],[[167.12,18.933972],[167.13,46.0236],[167.14,0.14216157],[167.15,46.93927609],[167.2,29.90460494]]]
["bitfinex","SOLUSD",1748563485048,[[167.03,26.0],[167.01,26.0],[167.0,5.9877593],[166.99,18.79181043],[166.98,10.24]],[[167.12,0.28432314],[167.13,46.0236],[167.14,0.14216157],[167.15,46.93927609],[167.2,29.90460494]]]
["bitfinex","SOLUSD",1748563485252,[[167.03,26.0],[167.0,5.9877593],[166.99,18.79181043],[166.98,10.24],[166.96,38.20432314]],[[167.12,0.28432314],[167.13,46.0236],[167.14,18.79181043],[167.15,46.93927609],[167.2,29.90460494]]]
["bitfinex","SOLUSD",1748563485961,[[167.03,31.98660978],[167.0,14.97005988],[166.99,18.79181043],[166.98,10.24],[166.96,38.20432314]],[[167.11,5.98408234],[167.12,0.28432314],[167.13,8.1036],[167.14,18.79181043],[167.15,40.95662578]]]
["bitfinex","SOLUSD",1748563486176,[[167.03,31.98660978],[167.0,14.97005988],[166.99,18.79181043],[166.98,10.24],[166.96,38.20432314]],[[167.11,5.98408234],[167.12,0.28432314],[167.13,8.1036],[167.14,18.79181043],[167.15,78.85662578]]]
["bitfinex","SOLUSD",1748563486763,[[167.03,31.98660978],[167.0,14.97005988],[166.99,18.79181043],[166.98,10.24],[166.96,38.20432314]],[[167.12,6.12598849],[167.13,8.1036],[167.14,18.64964886],[167.15,78.85662578],[167.21,147.4]]]
["bitfinex","SOLUSD",1748563487070,[[167.03,31.98660978],[167.02,0.14216157],[167.0,14.97005988],[166.99,18.933972],[166.98,10.24]],[[167.13,14.08705899],[167.14,0.14216157],[167.15,26.14216157],[167.16,66.95181043],[167.18,14.95456888]]]
["bitfinex","SOLUSD",1748563487262,[[167.03,31.98660978],[167.02,0.14216157],[167.0,14.97005988],[166.99,18.933972],[166.98,10.24]],[[167.13,14.08705899],[167.14,0.14216157],[167.15,26.14216157],[167.16,18.79181043],[167.18,14.95456888]]]
["bitfinex","SOLUSD",1748563487454,[[167.03,31.98660978],[167.02,0.14216157],[167.0,14.97005988],[166.99,18.933972],[166.98,10.24]],[[167.13,14.08705899],[167.14,0.14216157],[167.15,36.40216157],[167.16,18.79181043],[167.17,49.42]]]
["bitfinex","SOLUSD",1748563487772,[[167.03,31.98660978],[167.02,0.14216157],[167.0,14.97005988],[166.99,18.933972],[166.98,10.24]],[[167.13,14.08705899],[167.14,0.14216157],[167.15,26.14216157],[167.16,18.79181043],[167.17,11.5]]]
["bitfinex","SOLUSD",1748563487987,[[167.03,31.98660978],[167.02,0.14216157],[167.0,14.97005988],[166.99,18.933972],[166.98,10.24]],[[167.13,14.08705899],[167.14,0.14216157],[167.15,36.40216157],[167.16,18.79181043],[167.17,49.42]]]
["bitfinex","SOLUSD",1748563488594,[[167.03,31.98660978],[167.02,0.14216157],[167.01,2.93896923],[167.0,14.97005988],[166.99,18.933972]],[[167.13,14.08705899],[167.14,0.14216157],[167.15,36.40216157],[167.16,18.79181043],[167.17,49.42]]]
["bitfinex","SOLUSD",1748563488880,[[167.05,31.98623166],[167.04,0.14216157],[167.02,33.61740926],[167.01,2.93896923],[166.99,0.28432314]],[[167.13,14.08705899],[167.15,26.14216157],[167.16,29.05181043],[167.17,49.42],[167.18,15.09673045]]]
["bitfinex","SOLUSD",1748563489084,[[167.05,31.98623166],[167.04,0.14216157],[167.02,33.61740926],[167.01,2.93896923],[166.99,149.88432314]],[[167.13,14.08705899],[167.15,26.14216157],[167.16,29.05181043],[167.17,49.42],[167.18,15.09673045]]]
["bitfinex","SOLUSD",1748563489085,[[167.05,31.98623166],[167.04,0.14216157],[167.02,33.61740926],[167.01,2.93896923],[166.99,149.88432314]],[[167.13,14.08705899],[167.15,26.14216157],[167.16,29.05181043],[167.17,37.92],[167.18,15.09673045]]]
["bitfinex","SOLUSD",1748563489254,[[167.05,31.98623166],[167.04,16.63339327],[167.03,37.92],[167.02,25.09044886],[167.01,2.93896923]],[[167.15,6.12512437],[167.16,10.40216157],[167.17,7.7243],[167.18,97.66637931],[167.24,29.89715379]]]
["bitfinex","SOLUSD",1748563489455,[[167.05,31.98623166],[167.04,26.89339327],[167.03,37.92],[167.02,25.09044886],[167.01,2.93896923]],[[167.15,6.12512437],[167.16,10.40216157],[167.17,7.7243],[167.18,33.60421774],[167.19,124.18216157]]]
["bitfinex","SOLUSD",1748563490981,[[167.06,0.14216157],[167.05,31.98623166],[167.04,26.89339327],[167.03,37.92],[167.02,25.374772]],[[167.15,5.9829628],[167.16,10.26],[167.17,7.7243],[167.18,33.60421774],[167.19,86.26216157]]]
["bitfinex","SOLUSD",1748563491188,[[167.07,31.98551505],[167.06,0.14216157],[167.04,26.7512317],[167.03,37.92],[167.02,25.374772]],[[167.16,6.12456927],[167.17,7.7243],[167.18,33.88854088],[167.19,96.52216157],[167.2,63.92]]]
["bitfinex","SOLUSD",1748563491395,[[167.07,31.98551505],[167.06,0.14216157],[167.05,18.64964886],[167.04,26.7512317],[167.03,37.92]],[[167.17,13.70631643],[167.18,0.14216157],[167.19,96.52216157],[167.2,82.56964886],[167.21,15.09370096]]]
["bitfinex","SOLUSD",1748563491693,[[167.07,31.98551505],[167.06,0.14216157],[167.05,18.64964886],[167.04,176.3512317],[167.03,37.92]],[[167.17,13.70631643],[167.18,0.14216157],[167.19,96.52216157],[167.2,82.56964886],[167.21,15.09370096]]]
["bitfinex","SOLUSD",1748563491868,[[167.07,31.98551505],[167.06,0.14216157],[167.05,18.64964886],[167.04,16.4912317],[167.03,149.6]],[[167.17,13.70631643],[167.18,0.14216157],[167.19,96.38],[167.2,82.56964886],[167.21,15.09370096]]]
["bitfinex","SOLUSD",1748563492054,[[167.07,31.98551505],[167.06,0.14216157],[167.05,18.64964886],[167.04,26.7512317],[167.03,187.52]],[[167.17,13.70631643],[167.18,0.14216157],[167.19,96.52216157],[167.2,82.56964886],[167.21,15.09370096]]]
["bitfinex","SOLUSD",1748563494601,[[167.07,31.98551505],[167.06,0.14216157],[167.05,18.64964886],[167.04,26.7512317],[167.03,187.52]],[[167.17,13.70631643],[167.18,0.14216157],[167.19,96.52216157],[167.2,44.64964886],[167.21,52.99370096]]]
["bitfinex","SOLUSD",1748563494791,[[167.07,31.98551505],[167.06,0.14216157],[167.05,18.64964886],[167.04,26.7512317],[167.03,187.52]],[[167.17,13.70631643],[167.18,0.14216157],[167.19,111.47546956],[167.2,44.64964886],[167.21,38.04216157]]]
["bitfinex","SOLUSD",1748563495800,[[167.07,26.0],[167.06,0.14216157],[167.05,18.64964886],[167.04,11.785],[167.03,187.52]],[[167.16,0.14216157],[167.17,7.7243],[167.18,0.14216157],[167.19,111.47546956],[167.2,44.64964886]]]
["bitfinex","SOLUSD",1748563495980,[[167.07,26.0],[167.05,5.98598123],[167.04,11.92716157],[167.03,56.56964886],[167.01,167.50745383]],[[167.15,5.98265031],[167.16,0.28432314],[167.17,22.67935128],[167.19,96.38],[167.2,44.64964886]]]
["bitfinex","SOLUSD",1748563496510,[[167.07,26.0],[167.04,17.77149473],[167.03,56.54964886],[167.02,6.58296157],[167.01,167.50745383]],[[167.14,0.14216157],[167.15,20.93927609],[167.16,0.14216157],[167.17,26.37394886],[167.18,0.14216157]]]
["bitfinex","SOLUSD",1748563496700,[[167.07,26.0],[167.04,17.77149473],[167.03,56.69181043],[167.02,6.58296157],[167.01,167.50745383]],[[167.14,0.14216157],[167.15,20.93927609],[167.16,0.14216157],[167.17,26.37394886],[167.18,0.14216157]]]
["bitfinex","SOLUSD",1748563497012,[[167.07,26.0],[167.05,5.98616205],[167.04,11.785],[167.03,56.69181043],[167.02,6.58296157]],[[167.14,0.14216157],[167.15,20.93927609],[167.16,0.14216157],[167.17,26.37394886],[167.18,0.14216157]]]
["bitfinex","SOLUSD",1748563497692,[[167.07,26.0],[167.05,5.98616205],[167.04,11.785],[167.03,18.79181043],[167.02,6.58296157]],[[167.14,0.14216157],[167.15,20.93927609],[167.16,0.14216157],[167.17,26.37394886],[167.18,0.14216157]]]
["bitfinex","SOLUSD",1748563497897,[[167.07,26.0],[167.05,5.98616205],[167.04,11.785],[167.03,56.69181043],[167.02,6.58296157]],[[167.13,5.98336624],[167.14,0.14216157],[167.15,14.95662578],[167.16,0.14216157],[167.17,26.37394886]]]
["bitfinex","SOLUSD",1748563499216,[[167.08,26.0],[167.04,11.785],[167.03,56.69181043],[167.02,6.58296157],[166.96,112.40842442]],[[167.13,5.98336624],[167.14,0.14216157],[167.15,14.95662578],[167.16,0.14216157],[167.17,26.37394886]]]
["bitfinex","SOLUSD",1748563499510,[[167.08,26.0],[167.04,11.785],[167.03,56.69181043],[167.02,6.58296157],[166.96,122.40842442]],[[167.13,5.98336624],[167.14,0.14216157],[167.15,14.95662578],[167.16,0.14216157],[167.17,26.37394886]]]
["bitfinex","SOLUSD",1748563500207,[[167.08,26.0],[167.04,11.785],[167.03,56.69181043],[167.02,6.58296157],[166.97,10.0]],[[167.13,5.98336624],[167.14,0.14216157],[167.16,0.14216157],[167.17,26.37394886],[167.18,26.59680436]]]
["bitfinex","SOLUSD",1748563500627,[[167.08,26.0],[167.04,11.785],[167.03,71.65899835],[167.02,6.58296157],[167.01,2.93896923]],[[167.15,5.98265031],[167.16,0.14216157],[167.17,26.37394886],[167.18,26.59680436],[167.27,39.89180053]]]
["bitfinex","SOLUSD",1748563500923,[[167.08,5.98514268],[167.07,26.0],[167.06,0.14216157],[167.04,11.785],[167.03,56.69181043]],[[167.16,5.98237706],[167.17,7.7243],[167.18,26.45464279],[167.19,115.02964886],[167.2,63.9]]]
["bitfinex","SOLUSD",1748563501106,[[167.08,5.98514268],[167.07,26.0],[167.06,0.14216157],[167.04,11.785],[167.03,56.69181043]],[[167.16,5.98237706],[167.17,7.7243],[167.18,26.45464279],[167.19,29.05181043],[167.2,63.9]]]
["bitfinex","SOLUSD",1748563501311,[[167.08,5.98514268],[167.07,26.0],[167.06,0.14216157],[167.04,11.785],[167.03,56.69181043]],[[167.16,5.98237706],[167.17,7.7243],[167.18,26.45464279],[167.19,29.193972],[167.2,63.9]]]
["bitfinex","SOLUSD",1748563501490,[[167.08,5.98514268],[167.07,26.0],[167.06,0.14216157],[167.05,14.96538223],[167.04,11.785]],[[167.16,5.98237706],[167.17,7.7243],[167.18,11.5],[167.19,29.193972],[167.2,63.9]]]
["bitfinex","SOLUSD",1748563501688,[[167.08,31.98514268],[167.06,18.79181043],[167.05,14.96538223],[167.04,11.785],[166.92,9.41040438]],[[167.17,13.60626975],[167.18,11.5],[167.19,10.54432314],[167.2,26.0],[167.36,29.35941485]]]
["bitfinex","SOLUSD",1748563501993,[[167.08,31.98514268],[167.06,18.79181043],[167.05,164.56538223],[167.04,11.785],[167.03,38.04216157]],[[167.17,13.60626975],[167.19,10.54432314],[167.2,26.0],[167.21,33.74357879],[167.22,37.9]]]
["bitfinex","SOLUSD",1748563502495,[[167.08,31.98514268],[167.06,18.79181043],[167.05,164.56538223],[167.04,11.785],[167.03,38.04216157]],[[167.17,13.60626975],[167.19,10.40216157],[167.2,26.0],[167.21,33.60141722],[167.22,37.9]]]
["bitfinex","SOLUSD",1748563502903,[[167.08,31.98514268],[167.06,18.79181043],[167.05,164.56538223],[167.04,11.785],[167.03,38.04216157]],[[167.17,13.60626975],[167.19,10.40216157],[167.2,26.14216157],[167.21,33.60141722],[167.22,38.04216157]]]
["bitfinex","SOLUSD",1748563503217,[[167.12,26.0],[167.09,18.79181043],[167.08,5.98514268],[167.06,149.74216157],[167.05,0.14216157]],[[167.22,11.8232],[167.23,30.14964886],[167.24,14.94925061],[167.3,147.4],[167.31,17.37261291]]]
["bitfinex","SOLUSD",1748563503392,[[167.12,26.0],[167.09,18.79181043],[167.08,5.98514268],[167.06,149.74216157],[167.05,0.14216157]],[[167.22,17.80334591],[167.23,30.14964886],[167.24,14.94925061],[167.3,147.4],[167.31,17.37261291]]]
["bitfinex","SOLUSD",1748563503590,[[167.13,26.0],[167.12,26.0],[167.1,48.16],[167.09,18.79181043],[167.08,5.98514268]],[[167.22,17.80334591],[167.23,30.14964886],[167.24,14.94925061],[167.3,147.4],[167.31,17.37261291]]]
["bitfinex","SOLUSD",1748563503591,[[167.13,26.0],[167.12,26.0],[167.1,48.16],[167.09,18.79181043],[167.08,5.98514268]],[[167.22,17.80334591],[167.23,30.14964886],[167.24,78.84925061],[167.3,147.4],[167.31,17.37261291]]]
["bitfinex","SOLUSD",1748563503786,[[167.13,26.0],[167.1,48.16],[167.09,18.79181043],[167.08,5.98514268],[166.88,55.59225352]],[[167.22,17.80334591],[167.23,30.14964886],[167.24,14.94925061],[167.25,37.9],[167.3,147.4]]]
["bitfinex","SOLUSD",1748563503987,[[167.13,26.0],[167.1,48.16],[167.09,18.79181043],[167.08,5.98514268],[166.95,39.35883201]],[[167.22,17.80334591],[167.23,30.14964886],[167.24,14.94925061],[167.25,37.9],[167.3,147.4]]]
["bitfinex","SOLUSD",1748563504222,[[167.13,26.0],[167.1,48.16],[167.09,24.85691043],[167.08,21.09019627],[167.07,29.92724959]],[[167.22,17.80334591],[167.23,11.5],[167.24,14.94925061],[167.25,18.64964886],[167.27,86.14]]]
["bitfinex","SOLUSD",1748563504424,[[167.13,26.0],[167.1,48.16],[167.09,24.85691043],[167.08,170.69019627],[167.07,29.92724959]],[[167.22,17.80334591],[167.24,14.94925061],[167.25,18.64964886],[167.26,11.5],[167.27,86.14]]]
["bitfinex","SOLUSD",1748563504597,[[167.13,26.0],[167.1,48.16],[167.09,24.85691043],[167.08,170.69019627],[167.07,29.92724959]],[[167.22,17.80334591],[167.24,14.94925061],[167.25,18.64964886],[167.26,75.4],[167.27,86.14]]]
["bitfinex","SOLUSD",1748563504798,[[167.13,26.0],[167.1,48.16],[167.09,24.85691043],[167.08,170.69019627],[167.07,29.92724959]],[[167.21,0.14216157],[167.22,17.80334591],[167.23,0.14216157],[167.24,21.11845061],[167.25,18.64964886]]]
["bitfinex","SOLUSD",1748563505330,[[167.14,5.98300825],[167.13,26.0],[167.11,1.648],[167.1,48.16],[167.09,24.85691043]],[[167.21,6.12270291],[167.22,11.8232],[167.23,0.14216157],[167.24,21.11845061],[167.25,18.64964886]]]
["bitfinex","SOLUSD",1748563505489,[[167.14,5.98300825],[167.13,26.0],[167.11,1.648],[167.1,63.1208857],[167.09,24.85691043]],[[167.21,6.12270291],[167.22,11.8232],[167.23,0.14216157],[167.24,21.11845061],[167.25,18.64964886]]]
["bitfinex","SOLUSD",1748563505687,[[167.14,5.98300825],[167.13,26.0],[167.11,1.648],[167.1,63.1208857],[167.09,24.85691043]],[[167.21,0.14216157],[167.22,17.80343622],[167.23,0.14216157],[167.24,21.11845061],[167.25,18.64964886]]]
["bitfinex","SOLUSD",1748563506133,[[167.14,5.98300825],[167.13,26.0],[167.12,33.75087564],[167.11,1.648],[167.1,48.16]],[[167.22,1.5632],[167.24,6.1692],[167.26,11.5],[167.27,101.08656496],[167.34,10.0]]]
["bitfinex","SOLUSD",1748563506322,[[167.17,26.0],[167.14,5.98300825],[167.12,33.75087564],[167.11,1.79016157],[167.1,197.76]],[[167.24,6.1692],[167.26,1.5384],[167.27,111.34656496],[167.28,18.64964886],[167.29,11.5]]]
["bitfinex","SOLUSD",1748563506521,[[167.17,26.0],[167.14,5.98300825],[167.12,33.75087564],[167.11,151.39016157],[167.1,48.16]],[[167.24,6.1692],[167.26,1.82272314],[167.27,111.34656496],[167.28,56.54964886],[167.29,11.64216157]]]
["bitfinex","SOLUSD",1748563506747,[[167.17,26.0],[167.15,0.14216157],[167.14,20.94052889],[167.12,18.79181043],[167.11,151.39016157]],[[167.25,5.97917381],[167.26,1.5384],[167.27,10.26],[167.28,24.87304886],[167.29,26.0]]]
["bitfinex","SOLUSD",1748563507026,[[167.19,26.0],[167.16,10.26],[167.15,18.79181043],[167.14,20.94052889],[167.12,0.14216157]],[[167.26,7.51721737],[167.27,10.26],[167.28,6.2234],[167.37,134.67108861],[167.38,10.21324235]]]
["bitfinex","SOLUSD",1748563507239,[[167.19,26.0],[167.16,10.26],[167.15,18.79181043],[167.14,21.08269046],[167.12,0.14216157]],[[167.26,1.5384],[167.27,10.26],[167.28,12.20174205],[167.3,59.59353361],[167.37,134.67108861]]]
["bitfinex","SOLUSD",1748563507407,[[167.2,5.98086124],[167.19,26.0],[167.17,37.88],[167.16,10.26],[167.15,18.79181043]],[[167.26,1.5384],[167.27,10.26],[167.28,12.20174205],[167.3,59.59353361],[167.32,37.9]]]
["bitfinex","SOLUSD",1748563507608,[[167.2,5.98086124],[167.19,26.0],[167.17,37.88],[167.16,25.21544449],[167.15,18.79181043]],[[167.26,1.5384],[167.27,16.23836623],[167.28,6.2234],[167.3,59.59353361],[167.32,37.9]]]
["bitfinex","SOLUSD",1748563507916,[[167.2,5.98086124],[167.19,26.0],[167.17,37.88],[167.16,25.21544449],[167.15,23.51875171]],[[167.26,1.5384],[167.27,16.23836623],[167.28,6.2234],[167.29,0.28432314],[167.3,59.59353361]]]
["bitfinex","SOLUSD",1748563508102,[[167.2,5.98086124],[167.19,26.0],[167.18,0.14216157],[167.17,37.88],[167.16,25.21544449]],[[167.27,10.26],[167.28,6.2234],[167.3,1.5868],[167.32,18.64964886],[167.33,14.94081094]]]
["bitfinex","SOLUSD",1748563508418,[[167.2,5.98086124],[167.19,27.5455],[167.18,0.14216157],[167.17,37.88],[167.16,31.33074449]],[[167.3,1.5868],[167.32,35.52304886],[167.33,40.94081094],[167.37,116.01561173],[167.42,3.05547583]]]
["bitfinex","SOLUSD",1748563508627,[[167.2,5.98086124],[167.19,27.5455],[167.18,0.14216157],[167.17,37.88],[167.16,180.93074449]],[[167.29,0.14216157],[167.3,1.5868],[167.31,0.14216157],[167.32,35.52304886],[167.33,78.82081094]]]
["bitfinex","SOLUSD",1748563508916,[[167.2,5.98086124],[167.19,27.5455],[167.18,0.14216157],[167.17,37.88],[167.16,180.93074449]],[[167.29,5.9777629],[167.3,1.5868],[167.32,35.52304886],[167.33,40.94081094],[167.47,29.24684525]]]
["bitfinex","SOLUSD",1748563509122,[[167.2,5.98086124],[167.19,27.5455],[167.18,0.14216157],[167.17,37.88],[167.16,180.93074449]],[[167.29,5.9777629],[167.3,1.5868],[167.32,35.52304886],[167.33,40.94081094],[167.35,49.38]]]
["bitfinex","SOLUSD",1748563509417,[[167.21,26.14216157],[167.19,1.5455],[167.18,33.60293423],[167.17,38.02216157],[167.16,165.9753]],[[167.3,7.56420102],[167.32,16.8734],[167.33,14.94081094],[167.34,18.64964886],[167.35,11.5]]]
["bitfinex","SOLUSD",1748563509722,[[167.22,5.97979773],[167.21,26.14216157],[167.19,1.5455],[167.18,33.7450958],[167.17,38.02216157]],[[167.31,5.97702993],[167.32,16.8734],[167.33,14.94081094],[167.34,46.31524886],[167.39,11.5]]]
["bitfinex","SOLUSD",1748563509895,[[167.25,26.0],[167.22,16.19979773],[167.21,18.79181043],[167.2,15.09401011],[167.19,151.1455]],[[167.32,16.8734],[167.34,1.6656],[167.36,14.93840933],[167.37,86.14],[167.39,11.5]]]
["bitfinex","SOLUSD",1748563510096,[[167.25,26.0],[167.22,16.19979773],[167.21,18.79181043],[167.2,164.69401011],[167.19,1.5455]],[[167.34,1.6656],[167.36,21.25290933],[167.37,115.00964886],[167.38,37.88],[167.39,11.5]]]
["bitfinex","SOLUSD",1748563510294,[[167.25,26.0],[167.22,31.15016251],[167.21,18.79181043],[167.2,149.74216157],[167.19,1.5455]],[[167.33,5.97630026],[167.34,1.6656],[167.36,21.25290933],[167.37,141.00964886],[167.39,49.38]]]
["bitfinex","SOLUSD",1748563510494,[[167.27,26.0],[167.25,28.9181752],[167.24,38.02216157],[167.22,31.15016251],[167.21,168.39181043]],[[167.34,7.64155988],[167.36,6.3145],[167.37,104.78964886],[167.39,14.93572673],[167.42,11.5]]]
["bitfinex","SOLUSD",1748563510697,[[167.27,26.0],[167.25,2.9181752],[167.24,38.02216157],[167.22,31.15016251],[167.21,168.39181043]],[[167.34,7.64155988],[167.36,6.3145],[167.37,104.78964886],[167.38,10.22],[167.39,52.81572673]]]
["bitfinex","SOLUSD",1748563510899,[[167.27,26.0],[167.25,2.9181752],[167.24,56.67181043],[167.23,0.14216157],[167.22,31.15016251]],[[167.34,1.6656],[167.36,6.3145],[167.38,10.22],[167.39,14.93572673],[167.44,38.19477985]]]
["bitfinex","SOLUSD",1748563511198,[[167.27,26.0],[167.25,2.9181752],[167.24,56.67181043],[167.23,0.14216157],[167.22,31.15016251]],[[167.36,6.3145],[167.38,10.22],[167.44,38.19477985]]]
["bitfinex","SOLUSD",1748563511199,[[167.28,0.14216157],[167.27,26.0],[167.25,2.9181752],[167.24,63.23641043],[167.23,0.14216157]],[[167.36,6.3145],[167.38,17.8279362],[167.4,18.64964886],[167.42,26.43311779],[167.44,38.19477985]]]
["bitfinex","SOLUSD",1748563511403,[[167.29,5.97764361],[167.28,0.14216157],[167.27,26.0],[167.26,14.94649306],[167.25,2.9181752]],[[167.36,6.3145],[167.38,17.8279362],[167.4,18.64964886],[167.42,14.93311779],[167.44,38.19477985]]]
["bitfinex","SOLUSD",1748563511612,[[167.29,5.97764361],[167.28,0.14216157],[167.27,26.0],[167.26,14.94649306],[167.25,2.9181752]],[[167.36,6.3145],[167.38,17.8279362],[167.4,18.64964886],[167.42,52.81311779],[167.44,38.19477985]]]
["bitfinex","SOLUSD",1748563511794,[[167.29,5.97764361],[167.28,0.14216157],[167.27,26.0],[167.26,14.94649306],[167.25,2.9181752]],[[167.36,6.3145],[167.38,17.8279362],[167.39,0.28432314],[167.4,18.64964886],[167.41,26.0]]]
["bitfinex","SOLUSD",1748563511995,[[167.29,5.97764361],[167.28,0.14216157],[167.27,26.0],[167.26,14.94649306],[167.25,2.9181752]],[[167.36,6.3145],[167.38,11.8535],[167.4,18.64964886],[167.41,26.0],[167.42,52.81311779]]]
["bitfinex","SOLUSD",1748563512225,[[167.32,26.0],[167.29,5.97764361],[167.28,0.14216157],[167.26,14.94649306],[167.25,2.9181752]],[[167.36,6.3145],[167.38,17.82828381],[167.4,18.64964886],[167.42,52.81311779],[167.54,29.54903493]]]
["bitfinex","SOLUSD",1748563512524,[[167.32,26.0],[167.29,5.97764361],[167.28,0.14216157],[167.26,14.94649306],[167.25,2.9181752]],[[167.36,6.3145],[167.38,17.82828381],[167.39,0.28432314],[167.4,18.64964886],[167.42,52.95527936]]]
["bitfinex","SOLUSD",1748563512709,[[167.32,26.0],[167.29,5.97764361],[167.28,0.14216157],[167.26,14.94649306],[167.25,2.9181752]],[[167.36,6.3145],[167.37,5.97486941],[167.38,11.8535],[167.39,0.14216157],[167.4,18.64964886]]]
["bitfinex","SOLUSD",1748563512911,[[167.32,26.0],[167.29,5.97764361],[167.28,0.14216157],[167.26,14.94649306],[167.25,2.9181752]],[[167.36,6.3145],[167.37,5.97486941],[167.38,11.8535],[167.39,0.28432314],[167.4,18.64964886]]]
["bitfinex","SOLUSD",1748563513112,[[167.31,26.0],[167.28,6.1200854],[167.26,14.94649306],[167.25,2.9181752],[151.27,12.89532738]],[[167.36,12.2897033],[167.38,11.8535],[167.39,0.28432314],[167.4,18.64964886],[167.47,90.88734531]]]
["bitfinex","SOLUSD",1748563513325,[[167.31,26.0],[167.28,6.1200854],[167.26,14.94649306],[167.25,2.9181752],[166.99,93.07790317]],[[167.36,12.2897033],[167.38,11.8535],[167.39,0.28432314],[167.4,18.64964886],[167.47,90.88734531]]]
["bitfinex","SOLUSD",1748563513624,[[167.31,26.0],[167.28,6.1200854],[167.26,14.94649306],[167.25,2.9181752],[167.06,18.82080876]],[[167.36,12.2897033],[167.38,11.8535],[167.39,0.28432314],[167.4,18.64964886],[167.47,90.88734531]]]
["bitfinex","SOLUSD",1748563513799,[[167.25,2.9181752],[167.24,149.74216157],[167.23,5.97977829],[167.2,20.14480647],[167.19,1.5455]],[[167.35,0.28432314],[167.36,12.2897033],[167.38,11.8535],[167.39,0.42648471],[167.4,74.51902481]]]
["bitfinex","SOLUSD",1748563514128,[[167.23,10.22],[167.21,5.98041167],[167.2,44.0608],[167.19,169.79514886],[167.13,10.0]],[[167.35,19.07613357],[167.36,27.2275618],[167.37,26.0],[167.38,11.8535],[167.4,29.86937595]]]
["bitfinex","SOLUSD",1748563514326,[[167.26,26.0],[167.23,10.22],[167.21,5.98041167],[167.2,44.0608],[167.19,169.79514886]],[[167.35,19.07613357],[167.36,27.2275618],[167.37,26.0],[167.38,11.8535],[167.4,29.86937595]]]
["bitfinex","SOLUSD",1748563514500,[[167.26,26.0],[167.23,13.15631887],[167.21,5.98041167],[167.2,44.0608],[167.19,169.79514886]],[[167.35,56.93613357],[167.36,27.2275618],[167.37,26.0],[167.38,11.8535],[167.4,29.86937595]]]
["bitfinex","SOLUSD",1748563514694,[[167.26,26.0],[167.23,13.15631887],[167.2,50.04162657],[167.19,169.79514886],[167.17,14.95432067]],[[167.35,56.93613357],[167.36,27.2275618],[167.37,26.0],[167.38,11.8535],[167.4,29.86937595]]]
["bitfinex","SOLUSD",1748563514905,[[167.23,10.22],[167.19,1.5455],[167.17,33.60396953],[167.16,6.5189],[167.15,154.32694128]],[[167.33,19.07613357],[167.34,26.0],[167.35,56.93613357],[167.36,27.2275618],[167.37,26.0]]]
["bitfinex","SOLUSD",1748563514906,[[167.23,10.22],[167.19,1.5455],[167.17,33.60396953],[167.16,6.5189],[167.15,154.32694128]],[[167.33,19.07613357],[167.34,26.0],[167.35,56.93613357],[167.36,57.10327881],[167.37,37.5]]]
["bitfinex","SOLUSD",1748563515135,[[167.23,10.22],[167.21,5.98043004],[167.2,0.14216157],[167.19,39.4055],[167.17,33.88829267]],[[167.33,18.933972],[167.34,26.0],[167.35,38.00216157],[167.36,57.10327881],[167.37,11.5]]]
["bitfinex","SOLUSD",1748563515324,[[167.23,10.22],[167.22,26.0],[167.2,0.14216157],[167.19,39.4055],[167.17,33.88829267]],[[167.33,18.933972],[167.34,26.0],[167.35,38.00216157],[167.36,57.10327881],[167.37,11.5]]]
["bitfinex","SOLUSD",1748563515622,[[167.23,10.22],[167.22,26.0],[167.19,39.4055],[167.17,33.60396953],[167.01,9.41040438]],[[167.33,18.933972],[167.34,26.0],[167.35,38.00216157],[167.36,57.10327881],[167.37,11.5]]]
["bitfinex","SOLUSD",1748563515838,[[167.22,26.0],[167.19,39.4055],[167.17,33.60396953]],[[167.34,26.0],[167.35,38.00216157],[167.36,57.10327881],[167.37,11.5]]]
["bitfinex","SOLUSD",1748563515839,[[167.22,26.0],[167.19,7.66852798],[167.18,10.22],[167.17,18.64964886],[167.16,6.80322314]],[[167.3,0.28432314],[167.31,18.64964886],[167.32,20.91800142],[167.34,26.0],[167.35,38.00216157]]]
["bitfinex","SOLUSD",1748563516001,[[167.22,26.0],[167.19,5.98086641],[167.18,10.22],[167.17,56.50964886],[167.16,156.1189]],[[167.29,1.6251],[167.3,0.28432314],[167.31,18.64964886],[167.32,31.13800142],[167.34,37.5]]]
["bitfinex","SOLUSD",1748563516202,[[167.23,26.0],[167.2,5.98066488],[167.18,10.22],[167.17,56.50964886],[167.16,171.21645539]],[[167.29,1.6251],[167.3,0.28432314],[167.31,18.64964886],[167.32,31.13800142],[167.34,37.5]]]
["bitfinex","SOLUSD",1748563516401,[[167.23,26.0],[167.2,8.93990314],[167.18,48.08],[167.17,18.64964886],[167.16,171.21645539]],[[167.29,1.6251],[167.3,0.28432314],[167.31,18.64964886],[167.32,31.13800142],[167.34,37.5]]]
["bitfinex","SOLUSD",1748563516627,[[167.23,26.0],[167.2,2.95923826],[167.19,0.14216157],[167.18,48.08],[167.17,18.64964886]],[[167.29,1.6251],[167.3,0.28432314],[167.31,18.64964886],[167.32,31.13800142],[167.34,37.5]]]
["bitfinex","SOLUSD",1748563516806,[[167.23,26.0],[167.2,2.95923826],[167.19,6.12304298],[167.18,48.08],[167.17,18.64964886]],[[167.29,1.6251],[167.3,0.28432314],[167.31,18.64964886],[167.32,31.13800142],[167.34,37.5]]]
["bitfinex","SOLUSD",1748563517228,[[167.23,26.0],[167.2,8.94009899],[167.19,0.14216157],[167.18,48.08],[167.17,18.64964886]],[[167.29,1.6251],[167.3,0.28432314],[167.31,18.64964886],[167.32,31.13800142],[167.34,37.5]]]
["bitfinex","SOLUSD",1748563518131,[[167.2,2.95923826],[167.19,6.1232897],[167.18,48.08],[167.17,18.64964886],[166.97,20.65477969]],[[167.28,5.97800095],[167.29,1.6251],[167.3,0.28432314],[167.31,18.64964886],[167.32,25.16142959]]]
["bitfinex","SOLUSD",1748563518331,[[167.21,26.0],[167.18,10.22],[167.17,6.12375654],[167.16,6.5189],[167.15,18.64964886]],[[167.27,0.14216157],[167.28,5.97800095],[167.29,1.6251],[167.3,15.08596027],[167.31,18.64964886]]]
["bitfinex","SOLUSD",1748563518626,[[167.21,26.0],[167.18,16.20134543],[167.17,38.00216157],[167.16,6.5189],[167.15,18.64964886]],[[167.27,0.14216157],[167.28,5.97800095],[167.29,1.6251],[167.3,15.08596027],[167.31,18.64964886]]]
["bitfinex","SOLUSD",1748563518812,[[167.21,26.0],[167.18,16.20134543],[167.17,0.14216157],[167.16,6.5189],[167.15,23.50123617]],[[167.27,0.14216157],[167.28,5.97800095],[167.29,1.6251],[167.3,15.08596027],[167.31,18.64964886]]]
["bitfinex","SOLUSD",1748563519002,[[167.21,26.0],[167.18,16.20134543],[167.17,38.00216157],[167.16,6.5189],[167.15,38.45753974]],[[167.27,0.14216157],[167.28,5.97800095],[167.29,1.6251],[167.3,15.08596027],[167.31,18.64964886]]]
["bitfinex","SOLUSD",1748563519400,[[167.21,26.0],[167.2,2.94549243],[167.18,16.20134543],[167.17,52.95645973],[167.16,6.5189]],[[167.29,7.60280163],[167.3,0.14216157],[167.31,18.64964886],[167.32,10.22],[167.33,14.94112952]]]
["bitfinex","SOLUSD",1748563519605,[[167.21,26.0],[167.2,2.94549243],[167.18,16.20134543],[167.17,52.95645973],[167.16,6.5189]],[[167.29,7.60280163],[167.3,0.14216157],[167.31,18.79181043],[167.32,10.22],[167.33,14.94112952]]]
["bitfinex","SOLUSD",1748563520604,[[167.22,26.0],[167.21,26.0],[167.2,2.94549243],[167.19,5.98096423],[167.18,10.22]],[[167.29,7.60280163],[167.3,0.14216157],[167.31,18.79181043],[167.32,10.22],[167.33,14.94112952]]]
["bitfinex","SOLUSD",1748563520812,[[167.22,26.0],[167.2,2.94549243],[167.19,5.98096423],[167.18,10.22],[166.97,20.65477969]],[[167.29,7.60280163],[167.3,0.14216157],[167.31,33.73444568],[167.32,10.22],[167.79,199.54171366]]]
["bitfinex","SOLUSD",1748563521025,[[167.22,26.0],[167.2,8.92621345],[167.18,10.22],[166.97,20.65477969],[166.94,45.80451021]],[[167.29,7.60280163],[167.3,0.14216157],[167.31,33.73444568],[167.32,10.22],[167.38,147.4]]]
["bitfinex","SOLUSD",1748563521341,[[167.22,26.0],[167.21,5.98034802],[167.2,2.94549243],[167.18,10.22],[166.97,20.65477969]],[[167.29,7.60280163],[167.3,0.14216157],[167.31,33.73444568],[167.32,10.22],[167.38,147.4]]]
["bitfinex","SOLUSD",1748563521719,[[167.22,26.0],[167.21,5.98034802],[167.2,2.94549243],[167.18,10.22],[166.97,20.65477969]],[[167.29,7.60280163],[167.3,0.14216157],[167.31,33.73444568],[167.32,10.22],[167.34,37.64216157]]]
["bitfinex","SOLUSD",1748563522035,[[167.22,26.0],[167.21,5.98034802],[167.2,2.94549243],[167.18,10.22],[166.97,39.47558845]],[[167.29,7.60280163],[167.3,0.14216157],[167.31,33.73444568],[167.32,10.22],[167.34,75.48216157]]]
["bitfinex","SOLUSD",1748563522422,[[167.21,5.98034802],[167.2,2.94549243],[167.18,10.22],[167.12,10.0],[167.11,29.91955241]],[[167.29,7.60280163],[167.3,0.14216157],[167.31,33.73444568],[167.32,10.22],[167.34,75.48216157]]]
["bitfinex","SOLUSD",1748563522614,[[167.21,31.98034802],[167.2,2.94549243],[167.18,10.22],[167.16,156.1189],[167.14,1.85602314]],[[167.29,7.60280163],[167.3,0.14216157],[167.31,18.79181043],[167.32,10.22],[167.34,52.58212164]]]
["bitfinex","SOLUSD",1748563523519,[[167.22,0.14216157],[167.21,31.98034802],[167.2,3.087654],[167.19,14.95258079],[167.18,28.86964886]],[[167.29,1.6251],[167.3,5.97738315],[167.31,0.14216157],[167.32,10.22],[167.33,0.14216157]]]
["bitfinex","SOLUSD",1748563523721,[[167.22,0.14216157],[167.21,31.98034802],[167.2,2.94549243],[167.19,14.95258079],[167.18,28.86964886]],[[167.29,1.6251],[167.3,5.97738315],[167.31,0.14216157],[167.32,10.22],[167.33,0.14216157]]]
["bitfinex","SOLUSD",1748563523930,[[167.22,0.14216157],[167.21,31.98034802],[167.2,2.94549243],[167.19,14.95258079],[167.18,28.86964886]],[[167.29,1.6251],[167.31,6.11919465],[167.32,10.22],[167.33,0.14216157],[189.49,0.28987692]]]
["bitfinex","SOLUSD",1748563524111,[[167.22,0.14216157],[167.21,31.98034802],[167.2,2.94549243],[167.19,14.95258079],[167.18,28.86964886]],[[167.31,6.11919465],[167.32,10.22],[167.33,0.14216157],[167.36,36.33237858],[167.7,20.65477969]]]
["bitfinex","SOLUSD",1748563524315,[[167.22,0.14216157],[167.21,31.98034802],[167.2,2.94549243],[167.19,14.95258079],[167.18,28.86964886]],[[167.31,6.11919465],[167.32,10.22],[167.33,1.65326157],[167.36,74.17237858],[167.7,20.65477969]]]
["bitfinex","SOLUSD",1748563524532,[[167.22,0.14216157],[167.21,31.98034802],[167.2,2.94549243],[167.19,14.95258079],[167.18,28.86964886]],[[167.31,6.11919465],[167.32,10.22],[167.33,1.65326157],[167.36,74.17237858],[167.44,29.86144652]]]
["bitfinex","SOLUSD",1748563524907,[[167.24,26.0],[167.22,6.12207651],[167.2,2.94549243],[167.19,14.95258079],[167.18,28.86964886]],[[167.31,6.11919465],[167.32,10.22],[167.33,1.65326157],[167.36,74.17237858],[167.44,29.86144652]]]
["bitfinex","SOLUSD",1748563526635,[[167.22,32.12207651],[167.2,2.94549243],[167.19,14.95258079],[167.18,28.86964886],[166.9,56.46242629]],[[167.31,6.11919465],[167.32,10.22],[167.33,1.65326157],[167.36,36.33237858],[167.44,29.86144652]]]
["bitfinex","SOLUSD",1748563526842,[[167.22,32.12207651],[167.2,2.94549243],[167.19,14.95258079],[167.18,28.86964886],[166.99,36.61547688]],[[167.31,6.11919465],[167.32,10.22],[167.33,1.65326157],[167.36,74.17237858],[167.44,29.86144652]]]
["bitfinex","SOLUSD",1748563527519,[[167.25,26.0],[167.22,6.12207651],[167.2,2.94549243],[167.19,164.55258079],[167.18,28.86964886]],[[167.31,5.97703308],[167.32,10.22],[167.33,1.65326157],[167.34,33.7317705],[167.36,32.45666157]]]
["bitfinex","SOLUSD",1748563527927,[[167.25,26.0],[167.22,6.12207651],[167.2,2.94549243],[167.19,164.55258079],[167.18,28.86964886]],[[167.31,5.97703308],[167.32,10.22],[167.33,1.65326157],[167.34,33.7317705],[167.36,6.45666157]]]
["bitfinex","SOLUSD",1748563528715,[[167.24,5.97915916],[167.22,27.67886157],[167.2,2.94549243],[167.19,164.55258079],[167.18,28.86964886]],[[167.31,5.97703308],[167.32,10.22],[167.33,1.65326157],[167.34,33.7317705],[167.36,32.45666157]]]
["bitfinex","SOLUSD",1748563528920,[[167.23,5.97974054],[167.22,27.67886157],[167.2,2.94549243],[167.19,164.55258079],[167.18,28.86964886]],[[167.31,5.97703308],[167.32,10.22],[167.33,1.65326157],[167.34,33.7317705],[167.36,32.45666157]]]
["bitfinex","SOLUSD",1748563529126,[[167.22,26.0],[167.21,5.98042811],[167.2,2.94549243],[167.19,149.6],[167.18,30.40634886]],[[167.3,0.14216157],[167.31,5.97703308],[167.32,10.22],[167.33,1.65326157],[167.34,18.79181043]]]
["bitfinex","SOLUSD",1748563529347,[[167.24,26.0],[167.21,5.98042811],[167.2,3.087654],[167.19,149.6],[167.18,30.40634886]],[[167.3,0.14216157],[167.31,5.97703308],[167.32,10.22],[167.33,1.65326157],[167.34,18.64964886]]]
["bitfinex","SOLUSD",1748563530277,[[167.24,26.0],[167.21,5.98042811],[167.2,3.087654],[167.19,149.6],[167.18,30.40634886]],[[167.29,5.97764361],[167.3,0.14216157],[167.31,15.0844842],[167.32,10.22],[167.33,1.65326157]]]
["bitfinex","SOLUSD",1748563530434,[[167.24,26.0],[167.21,5.98042811],[167.2,3.087654],[167.19,149.6],[167.18,30.40634886]],[[167.29,5.97764361],[167.3,0.14216157],[167.31,15.0844842],[167.32,10.22],[167.33,1.5111]]]
["bitfinex","SOLUSD",1748563530808,[[167.22,31.98012588],[167.2,40.927654],[167.19,149.6],[167.18,45.36003996],[167.17,0.28432314]],[[167.29,5.97764361],[167.3,0.14216157],[167.31,15.0844842],[167.32,10.22],[167.33,1.5111]]]
["bitfinex","SOLUSD",1748563531039,[[167.24,26.0],[167.21,5.98044371],[167.2,40.927654],[167.19,149.6],[167.18,45.36003996]],[[167.29,5.97764361],[167.3,0.14216157],[167.31,15.0844842],[167.32,10.22],[167.33,1.5111]]]
["bitfinex","SOLUSD",1748563531543,[[167.24,26.0],[167.22,5.98011995],[167.2,40.927654],[167.18,45.36003996],[167.17,149.88432314]],[[167.29,5.97764361],[167.3,0.14216157],[167.31,15.0844842],[167.32,10.22],[167.33,1.5111]]]
["bitfinex","SOLUSD",1748563531839,[[167.24,26.0],[167.21,5.98038219],[167.2,40.927654],[167.18,45.36003996],[167.17,149.88432314]],[[167.29,5.97764361],[167.3,0.14216157],[167.31,15.0844842],[167.32,10.22],[167.33,1.5111]]]
["bitfinex","SOLUSD",1748563532042,[[167.24,26.0],[167.2,40.927654],[167.18,45.36003996],[167.17,149.88432314],[166.94,37.64161752]],[[167.29,5.97764361],[167.3,0.14216157],[167.31,15.0844842],[167.32,10.22],[167.33,1.5111]]]
["bitfinex","SOLUSD",1748563532214,[[167.24,26.0],[167.2,40.927654],[167.18,45.36003996],[167.17,149.88432314],[166.94,45.7857485]],[[167.29,5.97764361],[167.3,0.14216157],[167.31,15.0844842],[167.32,10.22],[167.33,1.5111]]]
["bitfinex","SOLUSD",1748563532537,[[167.24,26.0],[167.2,40.927654],[167.18,45.36003996],[167.17,149.88432314]],[[167.29,5.97764361],[167.3,0.14216157],[167.31,15.0844842],[167.32,10.22],[167.33,1.5111]]]
["bitfinex","SOLUSD",1748563532538,[[167.24,26.0],[167.21,5.98027408],[167.2,40.927654],[167.18,45.36003996],[167.17,149.88432314]],[[167.29,5.97764361],[167.3,0.14216157],[167.31,15.0844842],[167.32,10.22],[167.33,1.5111]]]
["bitfinex","SOLUSD",1748563532921,[[167.24,26.0],[167.22,5.98011133],[167.2,40.927654],[167.18,45.36003996],[167.17,149.88432314]],[[167.29,5.97764361],[167.3,0.14216157],[167.31,15.0844842],[167.32,10.22],[167.33,1.5111]]]
["bitfinex","SOLUSD",1748563534461,[[167.24,26.0],[167.22,5.98011133],[167.2,40.927654],[167.18,45.36003996],[167.17,149.88432314]],[[167.29,5.97764361],[167.3,0.14216157],[167.31,0.14216157],[167.32,10.22],[167.33,1.5111]]]
["bitfinex","SOLUSD",1748563535921,[[167.24,26.0],[167.23,5.97976161],[167.2,40.927654],[167.18,45.36003996],[167.17,149.88432314]],[[167.29,5.97764361],[167.3,0.14216157],[167.31,0.14216157],[167.32,10.22],[167.33,1.5111]]]
["bitfinex","SOLUSD",1748563537158,[[167.24,26.0],[167.22,5.98004686],[167.2,40.927654],[167.18,45.36003996],[167.17,149.88432314]],[[167.29,5.97764361],[167.3,0.14216157],[167.31,0.14216157],[167.32,10.22],[167.33,1.5111]]]
["bitfinex","SOLUSD",1748563537355,[[167.24,26.0],[167.22,5.98004686],[167.2,40.927654],[167.18,45.36003996],[167.17,149.88432314]],[[167.29,5.97764361],[167.3,0.14216157],[167.31,0.14216157],[167.32,25.16155558],[167.33,1.5111]]]
["bitfinex","SOLUSD",1748563539450,[[167.2,40.927654],[167.18,45.36003996],[167.17,149.88432314]],[[167.29,5.97764361],[167.3,0.14216157],[167.31,0.14216157],[167.32,25.16155558],[167.33,1.5111]]]
["bitfinex","SOLUSD",1748563539451,[[167.21,26.0],[167.2,3.087654],[167.18,16.4903911],[167.17,149.88432314],[167.16,25.16854886]],[[167.29,5.97764361],[167.3,0.14216157],[167.31,18.79181043],[167.32,25.16155558],[167.33,1.5111]]]
["bitfinex","SOLUSD",1748563539653,[[167.2,13.14549243],[167.18,39.3567],[167.17,0.14216157],[167.16,6.5189],[167.15,169.40747721]],[[167.28,25.341172],[167.29,5.97764361],[167.32,25.16155558],[167.33,1.5111]]]
["bitfinex","SOLUSD",1748563539654,[[167.2,13.14549243],[167.18,39.3567],[167.17,0.14216157],[167.16,6.5189],[167.15,169.40747721]],[[167.28,25.341172],[167.29,5.97764361],[167.32,40.10334496],[167.33,39.15326157],[167.36,29.87603449]]]
["bitfinex","SOLUSD",1748563539842,[[167.2,13.14549243],[167.18,45.33798246],[167.17,0.14216157],[167.16,6.5189],[167.15,169.40747721]],[[167.28,25.341172],[167.29,5.97764361],[167.32,40.10334496],[167.33,39.15326157],[167.36,29.87603449]]]
["bitfinex","SOLUSD",1748563540040,[[167.2,13.14549243],[167.19,5.9811198],[167.18,39.3567],[167.16,6.5189],[167.15,169.40747721]],[[167.28,25.341172],[167.29,20.92175264],[167.32,40.10334496],[167.33,39.15326157],[167.36,29.87603449]]]
["bitfinex","SOLUSD",1748563540358,[[167.2,13.14549243],[167.19,5.9811198],[167.18,39.3567],[167.16,6.5189],[167.15,19.80747721]],[[167.28,25.341172],[167.29,20.92175264],[167.32,51.60334496],[167.33,27.65326157],[167.36,29.87603449]]]
["bitfinex","SOLUSD",1748563540545,[[167.2,13.14549243],[167.19,5.9811198],[167.18,39.3567],[167.17,0.14216157],[167.16,6.5189]],[[167.28,25.341172],[167.29,20.92175264],[167.31,37.82],[167.32,51.60334496],[167.33,27.65326157]]]
["bitfinex","SOLUSD",1748563540737,[[167.22,26.0],[167.2,13.14549243],[167.19,5.9811198],[167.18,39.3567],[167.17,0.14216157]],[[167.28,25.341172],[167.29,20.92175264],[167.31,37.82],[167.32,51.60334496],[167.33,27.65326157]]]
["bitfinex","SOLUSD",1748563541075,[[167.22,26.0],[167.2,13.14549243],[167.19,5.9811198],[167.18,39.3567],[167.17,0.14216157]],[[167.27,5.97835834],[167.28,25.341172],[167.29,14.94410903],[167.31,37.82],[167.32,51.60334496]]]
["bitfinex","SOLUSD",1748563542063,[[167.2,19.1261871],[167.19,26.0],[167.18,1.5367],[167.17,0.14216157],[166.89,8.15908205]],[[167.27,5.97835834],[167.28,25.341172],[167.29,14.94410903],[167.31,37.82],[167.32,51.60334496]]]
["bitfinex","SOLUSD",1748563542265,[[167.2,19.1261871],[167.19,26.0],[167.18,39.3567],[167.17,0.14216157],[166.99,18.65547688]],[[167.27,5.97835834],[167.28,25.341172],[167.29,14.94410903],[167.31,37.82],[167.32,51.60334496]]]
["bitfinex","SOLUSD",1748563542445,[[167.2,13.14549243],[167.19,31.98108764],[167.18,39.3567],[167.17,0.14216157],[166.99,18.65547688]],[[167.27,5.97835834],[167.28,25.341172],[167.29,14.94410903],[167.31,37.82],[167.32,51.60334496]]]
["bitfinex","SOLUSD",1748563542785,[[167.2,13.14549243],[167.19,31.98108764],[167.18,39.3567],[167.17,0.14216157],[166.99,28.06588126]],[[167.27,5.97835834],[167.28,25.341172],[167.29,14.94410903],[167.31,37.82],[167.32,51.60334496]]]
["bitfinex","SOLUSD",1748563543095,[[167.23,26.0],[167.2,19.12632328],[167.18,39.3567],[167.17,15.0963166],[167.15,34.76443653]],[[167.28,6.4072],[167.29,5.97792964],[167.32,36.66203686],[167.39,8.33333333],[167.41,10.0]]]
["bitfinex","SOLUSD",1748563543245,[[167.23,26.0],[167.2,19.26848485],[167.18,39.3567],[167.17,168.533972],[167.15,34.76443653]],[[167.31,24.62657791],[167.32,25.16203686],[167.33,33.9598],[167.35,49.32],[167.39,8.33333333]]]
["bitfinex","SOLUSD",1748563543642,[[167.23,26.0],[167.2,19.26848485],[167.18,39.3567],[167.17,168.533972],[167.15,34.76443653]],[[167.3,0.14216157],[167.31,24.62657791],[167.32,25.30419843],[167.33,33.9598],[167.35,49.46216157]]]
["bitfinex","SOLUSD",1748563544290,[[167.23,26.0],[167.2,13.14549243],[167.18,1.67886157],[167.17,149.6],[167.15,4.85158731]],[[167.28,18.79181043],[167.29,5.97764361],[167.3,15.22774395],[167.31,18.64964886],[167.32,10.36216157]]]
["bitfinex","SOLUSD",1748563544445,[[167.23,26.0],[167.2,13.14549243],[167.18,1.67886157],[167.17,187.42],[167.16,21.4741499]],[[167.28,18.79181043],[167.29,5.97764361],[167.3,15.08558238],[167.32,10.36216157],[167.35,49.32]]]
["bitfinex","SOLUSD",1748563544645,[[167.23,26.0],[167.2,13.14549243],[167.19,5.98110865],[167.18,1.67886157],[167.17,187.42]],[[167.28,18.79181043],[167.29,5.97764361],[167.3,15.08558238],[167.32,10.36216157],[167.35,49.32]]]
["bitfinex","SOLUSD",1748563545074,[[167.23,26.0],[167.2,13.14549243],[167.19,5.98110865],[167.18,1.67886157],[167.17,187.42]],[[167.28,18.79181043],[167.29,20.92175264],[167.3,0.14216157],[167.32,10.36216157],[167.35,49.32]]]
["bitfinex","SOLUSD",1748563545300,[[167.2,13.14549243],[167.19,5.98110865],[167.18,1.67886157],[167.17,187.42],[167.14,18.933972]],[[167.28,18.79181043],[167.29,20.92175264],[167.3,0.14216157],[167.32,10.36216157],[167.35,49.32]]]
["bitfinex","SOLUSD",1748563545446,[[167.2,10.2],[167.18,7.66030333],[167.17,149.6],[167.14,18.933972],[166.87,24.45753322]],[[167.28,18.79181043],[167.29,20.92175264],[167.3,0.14216157],[167.32,10.36216157],[167.35,49.32]]]
["bitfinex","SOLUSD",1748563545649,[[167.21,26.0],[167.2,10.2],[167.18,6.12360333],[167.17,187.4],[167.14,20.494072]],[[167.28,18.79181043],[167.29,20.92175264],[167.3,0.14216157],[167.32,10.36216157],[167.35,49.32]]]
["bitfinex","SOLUSD",1748563545844,[[167.2,10.2],[167.14,1.5601],[167.13,14.95791098],[167.11,185.90375241],[167.1,86.08]],[[167.27,0.14216157],[167.28,18.79181043],[167.29,21.06391421],[167.3,11.64216157],[167.32,40.24535101]]]
["bitfinex","SOLUSD",1748563546048,[[167.15,48.0],[167.14,1.5601],[167.13,14.95791098],[167.11,204.55340127],[167.1,86.08]],[[167.25,18.933972],[167.26,8.1703],[167.29,84.86391421],[167.3,11.5],[167.32,40.10318944]]]
["bitfinex","SOLUSD",1748563546248,[[167.18,26.0],[167.15,16.18265031],[167.14,39.50226157],[167.13,14.95791098],[167.11,174.918172]],[[167.24,5.97943075],[167.25,18.933972],[167.26,8.1703],[167.27,14.94636995],[167.29,63.94216157]]]
["bitfinex","SOLUSD",1748563546565,[[167.18,26.0],[167.17,3.06102814],[167.15,16.18265031],[167.14,39.50226157],[167.13,14.95791098]],[[167.24,5.97943075],[167.25,18.933972],[167.26,8.1703],[167.27,14.94636995],[167.29,63.94216157]]]
["bitfinex","SOLUSD",1748563547746,[[167.18,26.0],[167.17,3.06102814],[167.15,16.18265031],[167.14,1.70226157],[167.13,14.95791098]],[[167.24,5.97943075],[167.25,18.933972],[167.26,8.1703],[167.27,14.94636995],[167.29,63.94216157]]]
["bitfinex","SOLUSD",1748563547985,[[167.18,26.0],[167.17,3.06102814],[167.15,16.18265031],[167.14,39.50226157],[167.13,14.95791098]],[[167.24,5.97943075],[167.25,18.933972],[167.26,8.1703],[167.27,14.94636995],[167.29,63.94216157]]]
["bitfinex","SOLUSD",1748563548453,[[167.18,31.98141659],[167.17,3.06102814],[167.15,10.2],[167.14,1.70226157],[167.13,14.95791098]],[[167.25,24.91310055],[167.26,8.1703],[167.27,14.94636995],[167.29,63.94216157],[167.61,25.71123671]]]
["bitfinex","SOLUSD",1748563548652,[[167.18,31.98141659],[167.17,3.06102814],[167.15,48.0],[167.14,1.70226157],[167.13,14.95791098]],[[167.25,24.91310055],[167.26,8.1703],[167.27,14.94636995],[167.29,63.94216157],[167.61,25.71123671]]]
["bitfinex","SOLUSD",1748563548874,[[167.18,31.98141659],[167.17,3.06102814],[167.15,62.95645803],[167.14,1.70226157],[166.99,34.05188126]],[[167.26,14.14914932],[167.29,26.0],[167.3,26.44395502],[167.35,147.4],[167.36,29.87603449]]]
["bitfinex","SOLUSD",1748563549083,[[167.19,0.14216157],[167.18,31.98141659],[167.17,18.15779683],[167.15,48.0],[167.14,20.494072]],[[167.28,5.97822634],[167.29,18.64964886],[167.3,13.0821],[167.31,32.0206],[167.32,10.22]]]
["bitfinex","SOLUSD",1748563549381,[[167.19,0.14216157],[167.18,31.98141659],[167.17,3.06102814],[167.15,48.0],[167.14,170.094072]],[[167.3,1.5821],[167.31,24.67024886],[167.32,10.22],[167.33,64.24111667],[167.39,155.73333333]]]
["bitfinex","SOLUSD",1748563549553,[[167.19,0.14216157],[167.18,31.98141659],[167.17,3.06102814],[167.15,48.0],[167.14,170.094072]],[[167.29,0.14216157],[167.3,1.72426157],[167.31,24.67024886],[167.32,10.22],[167.33,90.24111667]]]
["bitfinex","SOLUSD",1748563549756,[[167.19,0.14216157],[167.18,31.98141659],[167.17,3.06102814],[167.15,48.0],[167.14,170.094072]],[[167.29,0.14216157],[167.3,1.72426157],[167.31,24.67024886],[167.32,10.22],[167.33,52.44111667]]]
["bitfinex","SOLUSD",1748563549984,[[167.19,0.14216157],[167.18,38.19971659],[167.17,3.06102814],[167.15,48.0],[167.14,170.094072]],[[167.29,0.14216157],[167.3,1.72426157],[167.31,24.67024886],[167.32,10.22],[167.33,52.44111667]]]
["bitfinex","SOLUSD",1748563550181,[[167.23,26.0],[167.2,10.2],[167.19,0.14216157],[167.18,12.19971659],[167.17,3.06102814]],[[167.29,0.14216157],[167.3,1.72426157],[167.31,24.67024886],[167.32,10.22],[167.33,52.44111667]]]
["bitfinex","SOLUSD",1748563550370,[[167.23,26.0],[167.2,10.2],[167.19,0.14216157],[167.18,21.17224185],[167.17,3.06102814]],[[167.29,0.14216157],[167.3,7.70185017],[167.31,24.67024886],[167.32,10.22],[167.33,52.44111667]]]
["bitfinex","SOLUSD",1748563550681,[[167.23,26.0],[167.2,10.2],[167.19,0.14216157],[167.18,21.17224185],[167.17,3.06102814]],[[167.3,7.70185017],[167.31,24.67024886],[167.32,10.22],[167.33,52.44111667],[167.34,0.14216157]]]
["bitfinex","SOLUSD",1748563550883,[[167.23,26.0],[167.2,10.2],[167.19,0.14216157],[167.18,21.17224185],[167.17,3.06102814]],[[167.3,7.70185017],[167.31,24.67024886],[167.32,10.22],[167.33,52.44111667],[167.34,37.94216157]]]
["bitfinex","SOLUSD",1748563551182,[[167.23,26.0],[167.2,10.2],[167.19,0.14216157],[167.18,21.17224185],[167.17,21.99500014]],[[167.3,7.5596886],[167.31,24.67024886],[167.32,10.22],[167.33,52.44111667],[167.34,37.8]]]
["bitfinex","SOLUSD",1748563551389,[[167.23,26.0],[167.2,10.2],[167.19,0.14216157],[167.18,21.17224185],[167.17,21.99500014]],[[167.3,7.5596886],[167.31,24.67024886],[167.32,10.50432314],[167.33,52.44111667],[167.34,37.8]]]
["bitfinex","SOLUSD",1748563551683,[[167.23,26.0],[167.2,10.2],[167.19,0.14216157],[167.18,21.17224185],[167.17,21.99500014]],[[167.3,7.5596886],[167.31,24.67024886],[167.32,10.36216157],[167.33,52.44111667],[167.34,37.8]]]
["bitfinex","SOLUSD",1748563551891,[[167.23,31.97970331],[167.2,10.2],[167.19,0.14216157],[167.18,21.17224185],[167.17,21.99500014]],[[167.3,7.5596886],[167.31,24.67024886],[167.32,10.36216157],[167.33,52.44111667],[167.34,37.8]]]
["bitfinex","SOLUSD",1748563552069,[[167.23,31.97970331],[167.2,10.2],[167.19,0.14216157],[167.18,21.17224185],[167.17,21.99500014]],[[167.3,7.5596886],[167.31,24.67024886],[167.32,10.50432314],[167.33,52.44111667],[167.34,37.8]]]
["bitfinex","SOLUSD",1748563553489,[[167.23,26.0],[167.22,5.98012905],[167.2,10.2],[167.19,0.14216157],[167.18,21.17224185]],[[167.3,7.5596886],[167.31,24.67024886],[167.32,10.50432314],[167.33,52.44111667],[167.34,37.8]]]
["bitfinex","SOLUSD",1748563554473,[[167.2,10.2],[167.19,0.14216157],[167.18,21.17224185],[167.15,149.6],[167.12,22.66758753]],[[167.29,0.14216157],[167.3,7.5596886],[167.31,39.61277622],[167.32,10.50432314],[167.33,37.5]]]
["bitfinex","SOLUSD",1748563554677,[[167.21,26.0],[167.2,10.2],[167.19,0.14216157],[167.18,21.17224185],[167.17,3.06102814]],[[167.29,18.933972],[167.3,7.5596886],[167.31,39.61277622],[167.32,10.36216157],[167.33,37.5]]]
["bitfinex","SOLUSD",1748563554872,[[167.22,26.0],[167.21,26.0],[167.19,5.98121897],[167.18,31.37224185],[167.17,3.06102814]],[[167.29,18.933972],[167.3,7.5596886],[167.31,20.96312736],[167.32,10.22],[167.33,37.5]]]
["bitfinex","SOLUSD",1748563555180,[[167.22,26.0],[167.2,5.98060151],[167.18,69.17224185],[167.17,3.06102814],[167.15,168.39181043]],[[167.28,5.97800095],[167.29,18.933972],[167.3,1.5821],[167.31,20.96312736],[167.32,10.22]]]
["bitfinex","SOLUSD",1748563555791,[[167.22,26.0],[167.2,5.98060151],[167.18,69.31440342],[167.17,3.06102814],[167.15,168.533972]],[[167.28,5.97800095],[167.29,18.933972],[167.3,1.5821],[167.31,20.96312736],[167.32,10.22]]]
["bitfinex","SOLUSD",1748563556369,[[167.21,26.0],[167.18,10.2],[167.17,3.06102814],[167.15,183.34785694],[167.13,36.01604989]],[[167.27,0.14216157],[167.28,5.97800095],[167.29,33.8783046],[167.3,1.5821],[167.31,6.0206]]]
["bitfinex","SOLUSD",1748563556558,[[167.21,26.0],[167.18,10.2],[167.17,40.86102814],[167.15,33.74785694],[167.14,151.1601]],[[167.27,0.14216157],[167.28,5.97800095],[167.29,33.73614303],[167.3,1.5821],[167.31,6.0206]]]
["bitfinex","SOLUSD",1748563556760,[[167.21,26.0],[167.18,16.18144547],[167.17,41.00318971],[167.15,33.74785694],[167.14,151.30226157]],[[167.27,0.14216157],[167.28,5.97800095],[167.29,33.73614303],[167.3,1.5821],[167.31,6.0206]]]
["bitfinex","SOLUSD",1748563557181,[[167.21,26.0],[167.18,16.18144547],[167.17,41.00318971],[167.15,33.74785694],[167.14,151.30226157]],[[167.27,0.14216157],[167.29,33.73614303],[167.3,1.5821],[167.31,6.0206]]]
["bitfinex","SOLUSD",1748563557182,[[167.21,26.0],[167.18,16.18144547],[167.17,41.00318971],[167.15,33.74785694],[167.14,151.30226157]],[[167.26,5.97871577],[167.27,0.14216157],[167.29,33.73614303],[167.3,1.5821],[167.31,6.0206]]]
["bitfinex","SOLUSD",1748563557688,[[167.21,26.0],[167.18,10.2],[167.17,41.00318971],[167.15,33.74785694],[167.14,151.30226157]],[[167.27,0.14216157],[167.29,33.73614303],[167.3,1.5821],[167.31,6.0206]]]
["bitfinex","SOLUSD",1748563557689,[[167.21,26.0],[167.18,10.2],[167.17,41.00318971],[167.15,33.74785694],[167.14,151.30226157]],[[167.27,6.12065618],[167.29,33.73614303],[167.3,1.5821],[167.31,6.0206],[167.6,18.66723788]]]
["bitfinex","SOLUSD",1748563557863,[[167.21,26.0],[167.18,10.2],[167.17,41.00318971],[167.15,33.74785694],[167.14,151.30226157]],[[167.27,6.12065618],[167.29,33.73614303],[167.3,1.5821],[167.31,6.0206],[167.49,18.65547688]]]
["bitfinex","SOLUSD",1748563558205,[[167.21,26.0],[167.19,5.98121897],[167.18,10.2],[167.17,41.00318971],[167.15,33.74785694]],[[167.27,6.12065618],[167.29,33.73614303],[167.3,1.5821],[167.31,6.0206],[167.49,36.59859688]]]
["bitfinex","SOLUSD",1748563558378,[[167.21,26.0],[167.19,5.98121897],[167.18,10.2],[167.17,41.00318971],[167.15,33.74785694]],[[167.27,6.12065618],[167.29,18.79181043],[167.3,1.5821],[167.31,6.0206],[167.32,25.30431388]]]
["bitfinex","SOLUSD",1748563558868,[[167.22,26.0],[167.2,0.14216157],[167.19,5.98121897],[167.18,10.2],[167.17,41.00318971]],[[167.3,7.55951046],[167.31,6.0206],[167.32,43.95396274],[167.33,75.3],[167.41,27.96]]]
["bitfinex","SOLUSD",1748563559061,[[167.23,5.97978831],[167.22,26.0],[167.2,0.14216157],[167.19,14.95304743],[167.18,10.2]],[[167.3,7.55951046],[167.31,6.0206],[167.32,44.09612431],[167.33,63.8],[167.35,11.64216157]]]
["bitfinex","SOLUSD",1748563559479,[[167.23,5.97978831],[167.22,26.0],[167.2,0.14216157],[167.19,14.95304743],[167.18,10.2]],[[167.3,7.55951046],[167.31,6.0206],[167.32,43.95396274],[167.33,63.8],[167.35,11.5]]]
["bitfinex","SOLUSD",1748563559880,[[167.23,5.97978831],[167.22,26.0],[167.2,0.14216157],[167.19,14.95304743],[167.18,10.2]],[[167.3,7.55951046],[167.31,6.0206],[167.32,44.09612431],[167.33,63.8],[167.35,11.64216157]]]
["bitfinex","SOLUSD",1748563560279,[[167.2,6.122979],[167.18,10.2],[167.16,14.955534],[167.11,13.94400647],[167.1,27.96]],[[167.29,0.14216157],[167.3,7.55951046],[167.31,6.0206],[167.32,44.09612431],[167.33,63.8]]]
["bitfinex","SOLUSD",1748563560478,[[167.22,26.0],[167.19,5.98108274],[167.18,10.2],[167.17,152.80318971],[167.16,14.955534]],[[167.29,18.933972],[167.3,22.50272624],[167.31,6.0206],[167.32,29.153972],[167.33,63.8]]]
["bitfinex","SOLUSD",1748563560761,[[167.22,26.0],[167.19,43.78108274],[167.18,10.2],[167.17,152.80318971],[167.16,14.955534]],[[167.29,18.933972],[167.3,22.50272624],[167.31,6.0206],[167.32,10.36216157],[167.33,63.8]]]
["bitfinex","SOLUSD",1748563561288,[[167.19,37.8],[167.18,16.18147206],[167.17,152.80318971],[167.16,14.955534],[167.14,1.84442314]],[[167.29,18.933972],[167.3,22.50272624],[167.31,6.0206],[167.32,10.36216157],[167.33,63.8]]]
["bitfinex","SOLUSD",1748563561289,[[167.19,37.8],[167.18,16.18147206],[167.17,152.80318971],[167.16,14.955534],[167.14,1.84442314]],[[167.27,0.14216157],[167.28,5.97800095],[167.29,18.79181043],[167.3,16.52531578],[167.31,6.0206]]]
["bitfinex","SOLUSD",1748563561471,[[167.21,26.0],[167.2,26.0],[167.18,16.18147206],[167.17,152.80318971],[167.16,14.955534]],[[167.27,0.14216157],[167.28,5.97800095],[167.29,18.79181043],[167.3,16.52531578],[167.31,6.0206]]]
["bitfinex","SOLUSD",1748563561665,[[167.21,26.0],[167.19,5.98111923],[167.18,10.2],[167.17,190.58318971],[167.16,14.955534]],[[167.27,0.14216157],[167.28,5.97800095],[167.29,18.79181043],[167.3,16.52531578],[167.31,6.0206]]]
["bitfinex","SOLUSD",1748563562087,[[167.21,26.0],[167.19,5.98111923],[167.18,10.2],[167.17,152.80318971],[167.16,14.955534]],[[167.27,0.14216157],[167.28,5.97800095],[167.29,18.79181043],[167.3,16.52531578],[167.31,6.0206]]]
["bitfinex","SOLUSD",1748563562292,[[167.21,26.0],[167.19,5.98111923],[167.18,10.2],[167.17,190.58318971],[167.16,14.955534]],[[167.27,0.14216157],[167.28,5.97800095],[167.29,18.79181043],[167.3,16.52531578],[167.31,6.0206]]]
["bitfinex","SOLUSD",1748563562471,[[167.21,26.0],[167.19,5.98111923],[167.18,10.2],[167.17,190.58318971],[167.16,14.955534]],[[167.28,5.97800095],[167.29,18.79181043],[167.3,1.72426157],[167.31,6.0206],[167.32,10.36216157]]]
["bitfinex","SOLUSD",1748563562799,[[167.21,26.0],[167.19,5.98111923],[167.18,25.15324252],[167.17,152.80318971],[167.1,17.96]],[[167.29,0.14216157],[167.3,7.55965302],[167.31,24.81241043],[167.32,10.22],[167.34,0.14216157]]]
["bitfinex","SOLUSD",1748563562992,[[167.21,26.0],[167.19,5.98111923],[167.18,62.93324252],[167.17,152.80318971],[167.1,27.96]],[[167.29,0.14216157],[167.3,7.55965302],[167.31,24.81241043],[167.32,10.22],[167.34,0.14216157]]]
["bitfinex","SOLUSD",1748563563196,[[167.21,31.98017672],[167.18,62.93324252],[167.17,152.80318971],[167.1,27.96],[167.01,37.64161752]],[[167.29,6.12004095],[167.3,1.5821],[167.31,24.81241043],[167.32,10.22],[167.34,0.14216157]]]
["bitfinex","SOLUSD",1748563563572,[[167.21,31.98017672],[167.18,62.93324252],[167.17,152.80318971],[167.1,27.96],[167.04,18.82080876]],[[167.29,6.12004095],[167.3,1.5821],[167.31,24.81241043],[167.32,10.22],[167.34,0.14216157]]]
["bitfinex","SOLUSD",1748563564178,[[167.21,26.0],[167.2,0.14216157],[167.19,20.9342664],[167.18,73.98],[167.17,3.20318971]],[[167.29,5.97787938],[167.3,1.5821],[167.31,24.81241043],[167.32,36.22],[167.33,14.94130852]]]
["bitfinex","SOLUSD",1748563564371,[[167.21,26.0],[167.2,0.14216157],[167.19,20.9342664],[167.18,47.98],[167.17,3.06102814]],[[167.29,5.97787938],[167.3,1.5821],[167.31,24.954572],[167.32,36.22],[167.33,52.72130852]]]
["bitfinex","SOLUSD",1748563564576,[[167.21,26.0],[167.2,0.14216157],[167.19,31.1342664],[167.18,37.78],[167.17,3.06102814]],[[167.29,5.97787938],[167.3,1.5821],[167.31,24.954572],[167.32,36.22],[167.33,52.72130852]]]
["bitfinex","SOLUSD",1748563564771,[[167.21,26.0],[167.2,0.14216157],[167.19,31.1342664],[167.18,37.78],[167.17,3.06102814]],[[167.29,5.97787938],[167.3,1.5821],[167.31,24.954572],[167.32,36.22],[167.33,14.94130852]]]
["bitfinex","SOLUSD",1748563564983,[[167.21,26.0],[167.2,0.14216157],[167.19,31.1342664],[167.18,37.78],[167.17,3.06102814]],[[167.29,5.97787938],[167.3,1.5821],[167.31,24.954572],[167.32,36.22],[167.33,52.72130852]]]
["bitfinex","SOLUSD",1748563565389,[[167.21,31.98023727],[167.2,0.14216157],[167.19,25.15304743],[167.18,37.78],[167.17,3.06102814]],[[167.29,5.97787938],[167.3,1.5821],[167.31,24.954572],[167.32,36.22],[167.33,52.72130852]]]
["bitfinex","SOLUSD",1748563566704,[[167.21,26.0],[167.2,6.12293253],[167.19,10.2],[167.18,37.78],[167.17,3.06102814]],[[167.29,5.97787938],[167.3,1.5821],[167.31,39.89703188],[167.32,36.22],[167.33,37.78]]]
["bitfinex","SOLUSD",1748563566879,[[167.19,36.2],[167.17,3.06102814],[167.14,1.70226157],[167.11,13.94400647],[167.07,19.41040438]],[[167.28,18.933972],[167.29,5.97787938],[167.3,1.5821],[167.31,6.0206],[167.32,36.22]]]
["bitfinex","SOLUSD",1748563567199,[[167.19,36.2],[167.18,5.98154984],[167.17,3.06102814],[167.16,37.92216157],[167.15,149.6]],[[167.28,18.933972],[167.29,5.97787938],[167.3,1.5821],[167.31,6.0206],[167.32,36.22]]]
["bitfinex","SOLUSD",1748563567200,[[167.19,36.2],[167.18,5.98154984],[167.17,3.06102814],[167.16,37.92216157],[167.15,149.6]],[[167.28,18.933972],[167.29,20.92198841],[167.3,1.5821],[167.31,6.16276157],[167.32,66.10340513]]]
["bitfinex","SOLUSD",1748563567397,[[167.19,36.2],[167.18,5.98154984],[167.17,3.06102814],[167.15,187.38],[167.14,1.5601]],[[167.28,18.933972],[167.29,20.92198841],[167.3,1.5821],[167.31,6.16276157],[167.32,66.10340513]]]
["bitfinex","SOLUSD",1748563567575,[[167.19,36.2],[167.18,5.98154984],[167.17,3.06102814],[167.16,0.14216157],[167.15,187.38]],[[167.28,18.933972],[167.29,20.92198841],[167.3,1.5821],[167.31,6.16276157],[167.32,66.10340513]]]
["bitfinex","SOLUSD",1748563567773,[[167.19,10.2],[167.17,9.04288016],[167.16,0.14216157],[167.15,149.6],[167.09,47.88394128]],[[167.28,18.933972],[167.29,46.92198841],[167.3,1.5821],[167.31,6.16276157],[167.32,66.10340513]]]
["bitfinex","SOLUSD",1748563567982,[[167.19,10.2],[167.17,9.04291372],[167.14,39.3401],[167.13,39.70689466],[167.12,235.68]],[[167.28,18.933972],[167.29,46.92198841],[167.3,1.5821],[167.31,17.66276157],[167.32,40.10340513]]]
["bitfinex","SOLUSD",1748563568179,[[167.19,10.2],[167.17,35.04291372],[167.14,39.3401],[167.13,39.70689466],[167.12,235.82216157]],[[167.28,18.933972],[167.29,46.92198841],[167.3,1.5821],[167.31,17.66276157],[167.32,40.10340513]]]
["bitfinex","SOLUSD",1748563568385,[[167.19,10.2],[167.17,35.04291372],[167.15,0.14216157],[167.14,39.3401],[167.13,39.70689466]],[[167.28,18.933972],[167.29,46.92198841],[167.3,1.5821],[167.31,17.66276157],[167.32,40.10340513]]]
["bitfinex","SOLUSD",1748563568704,[[167.19,10.2],[167.18,5.98152743],[167.17,29.06102814],[167.15,0.14216157],[167.14,39.3401]],[[167.26,18.933972],[167.27,5.97835834],[167.28,18.933972],[167.29,40.94410903],[167.3,1.5821]]]
["bitfinex","SOLUSD",1748563569002,[[167.19,10.2],[167.18,5.98152743],[167.17,29.06102814],[167.15,0.14216157],[167.14,39.3401]],[[167.26,18.933972],[167.27,5.97835834],[167.29,52.44410903],[167.3,1.5821],[167.31,6.16276157]]]
["bitfinex","SOLUSD",1748563569702,[[167.19,10.2],[167.17,35.04284675],[167.15,0.14216157],[167.14,39.3401],[166.84,16.43295386]],[[167.26,18.933972],[167.27,5.97835834],[167.29,52.44410903],[167.3,1.5821],[167.31,6.16276157]]]
["bitfinex","SOLUSD",1748563569879,[[167.19,10.2],[167.17,35.04284675],[167.15,0.14216157],[167.14,39.3401],[166.83,16.43295386]],[[167.26,18.933972],[167.27,5.97835834],[167.29,52.44410903],[167.3,1.5821],[167.31,6.16276157]]]
["bitfinex","SOLUSD",1748563570404,[[167.19,10.2],[167.17,35.04284675],[167.15,0.14216157],[167.14,39.3401],[166.9,20.65477969]],[[167.26,18.933972],[167.27,5.97835834],[167.29,52.44410903],[167.3,1.5821],[167.31,6.16276157]]]
["bitfinex","SOLUSD",1748563570702,[[167.19,10.2],[167.17,35.04284675],[167.15,0.14216157],[167.14,39.3401],[167.07,10.0]],[[167.25,5.97907324],[167.26,18.933972],[167.29,52.44410903],[167.3,1.5821],[167.31,6.16276157]]]
["bitfinex","SOLUSD",1748563570882,[[167.19,10.2],[167.17,29.06102814],[167.16,5.98221717],[167.15,0.14216157],[167.14,39.3401]],[[167.25,5.97907324],[167.26,0.28432314],[167.27,14.946096],[167.28,18.64964886],[167.29,37.5]]]
["bitfinex","SOLUSD",1748563571287,[[167.19,10.2],[167.17,35.04295457],[167.15,0.14216157],[167.14,39.3401],[167.02,9.41040438]],[[167.25,5.97907324],[167.26,0.28432314],[167.27,14.946096],[167.28,18.64964886],[167.29,37.5]]]
["bitfinex","SOLUSD",1748563571491,[[167.19,10.2],[167.17,35.04295457],[167.15,0.14216157],[167.14,39.3401],[167.07,10.0]],[[167.25,5.97907324],[167.26,0.28432314],[167.27,14.946096],[167.28,18.64964886],[167.29,37.5]]]
["bitfinex","SOLUSD",1748563571710,[[167.19,10.2],[167.17,35.04295457],[167.15,0.14216157],[167.14,39.3401],[167.08,10.0]],[[167.25,5.97907324],[167.26,0.28432314],[167.27,14.946096],[167.28,18.64964886],[167.29,37.5]]]
["bitfinex","SOLUSD",1748563571903,[[167.19,10.2],[167.17,35.04295457],[167.15,0.14216157],[167.14,39.3401],[167.06,10.0]],[[167.25,5.97907324],[167.26,0.28432314],[167.27,14.946096],[167.28,18.64964886],[167.29,37.5]]]
["bitfinex","SOLUSD",1748563572203,[[167.19,10.2],[167.17,29.06102814],[167.15,0.14216157],[167.14,39.3401],[167.06,10.0]],[[167.25,5.97907324],[167.26,0.28432314],[167.27,14.946096],[167.28,18.64964886],[167.29,37.5]]]
["bitfinex","SOLUSD",1748563572502,[[167.19,10.2],[167.17,35.04295296],[167.15,0.14216157],[167.14,39.3401],[167.07,10.0]],[[167.25,5.97907324],[167.26,0.28432314],[167.27,14.946096],[167.28,18.64964886],[167.29,37.5]]]
["bitfinex","SOLUSD",1748563572687,[[167.19,10.2],[167.17,35.04295296],[167.15,0.14216157],[167.14,39.3401],[167.09,57.88394128]],[[167.25,5.97907324],[167.26,0.28432314],[167.27,14.946096],[167.28,18.64964886],[167.29,37.5]]]
["bitfinex","SOLUSD",1748563573091,[[167.19,10.2],[167.17,35.04295296],[167.15,0.14216157],[167.14,39.3401],[167.09,47.88394128]],[[167.25,5.97907324],[167.26,0.28432314],[167.27,14.946096],[167.28,18.64964886],[167.29,37.5]]]
["bitfinex","SOLUSD",1748563573297,[[167.19,10.2],[167.17,35.04295296],[167.15,0.14216157],[167.14,39.3401],[167.09,57.88394128]],[[167.25,5.97907324],[167.26,0.28432314],[167.27,14.946096],[167.28,18.64964886],[167.29,37.5]]]
["bitfinex","SOLUSD",1748563573884,[[167.19,10.2],[167.17,35.04295296],[167.15,37.92216157],[167.14,1.5601],[167.09,57.88394128]],[[167.25,5.97907324],[167.26,0.28432314],[167.27,14.946096],[167.28,18.64964886],[167.29,37.5]]]
["bitfinex","SOLUSD",1748563574093,[[167.19,10.2],[167.17,35.04295296],[167.15,37.92216157],[167.14,1.5601],[167.12,149.88432314]],[[167.25,5.97907324],[167.26,0.28432314],[167.27,14.946096],[167.28,18.64964886],[167.29,37.5]]]
["bitfinex","SOLUSD",1748563577692,[[167.19,10.2],[167.17,29.06102814],[167.16,5.98218296],[167.15,37.92216157],[167.14,1.5601]],[[167.25,5.97907324],[167.26,0.28432314],[167.27,14.946096],[167.28,18.64964886],[167.29,37.5]]]
["bitfinex","SOLUSD",1748563578401,[[167.14,10.18],[167.1,14.96050261],[167.09,7.9485],[167.08,168.24964886],[167.07,86.08]],[[167.21,0.14216157],[167.22,18.64964886],[167.23,1.5716],[167.24,6.74312314],[167.25,32.42675634]]]
["bitfinex","SOLUSD",1748563578596,[[167.14,10.18],[167.11,37.76],[167.1,14.96050261],[167.09,7.9485],[167.08,168.24964886]],[[167.21,0.14216157],[167.22,18.64964886],[167.23,1.5716],[167.24,6.60096157],[167.25,32.42675634]]]
["bitfinex","SOLUSD",1748563578903,[[167.14,36.18],[167.11,37.76],[167.1,14.96050261],[167.09,7.9485],[167.08,168.24964886]],[[167.21,0.14216157],[167.22,18.64964886],[167.23,1.5716],[167.24,6.60096157],[167.25,32.42675634]]]
["bitfinex","SOLUSD",1748563579103,[[167.14,36.18],[167.11,37.90216157],[167.1,14.96050261],[167.09,7.9485],[167.08,168.533972]],[[167.21,0.14216157],[167.22,18.64964886],[167.23,1.5716],[167.24,6.60096157],[167.25,32.42675634]]]
["bitfinex","SOLUSD",1748563579516,[[167.14,36.18],[167.13,5.98335007],[167.11,37.90216157],[167.1,14.96050261],[167.09,7.9485]],[[167.21,6.12295659],[167.22,18.64964886],[167.23,1.5716],[167.24,6.60096157],[167.25,26.4476831]]]
["bitfinex","SOLUSD",1748563579988,[[167.14,36.18],[167.13,5.98335007],[167.11,0.14216157],[167.1,14.96050261],[167.09,7.9485]],[[167.21,6.12295659],[167.22,18.64964886],[167.23,1.5716],[167.24,6.60096157],[167.25,26.4476831]]]
["bitfinex","SOLUSD",1748563580192,[[167.14,36.18],[167.13,5.98335007],[167.12,37.76],[167.11,0.14216157],[167.1,14.96050261]],[[167.21,6.12295659],[167.22,18.64964886],[167.23,1.5716],[167.24,6.60096157],[167.25,26.4476831]]]
["bitfinex","SOLUSD",1748563580705,[[167.14,36.18],[167.12,43.74361505],[167.11,0.14216157],[167.1,14.96050261],[167.02,10.0]],[[167.21,6.12295659],[167.22,18.64964886],[167.23,1.5716],[167.24,6.60096157],[167.25,26.4476831]]]
["bitfinex","SOLUSD",1748563580706,[[167.14,36.18],[167.12,43.74361505],[167.11,0.14216157],[167.1,14.96050261],[167.02,10.0]],[[167.21,6.12295659],[167.22,18.64964886],[167.23,16.52121999],[167.24,6.60096157],[167.25,11.5]]]
["bitfinex","SOLUSD",1748563581385,[[167.14,36.18],[167.13,5.98331305],[167.12,37.76],[167.11,0.14216157],[167.1,14.96050261]],[[167.21,6.12295659],[167.22,18.64964886],[167.23,16.52121999],[167.24,6.60096157],[167.25,11.5]]]
["bitfinex","SOLUSD",1748563581581,[[167.14,39.17641183],[167.13,5.98331305],[167.11,0.14216157],[167.1,14.96050261],[167.02,10.0]],[[167.21,6.12295659],[167.22,18.64964886],[167.23,16.52121999],[167.24,6.60096157],[167.25,11.5]]]
["bitfinex","SOLUSD",1748563581785,[[167.14,39.17641183],[167.13,5.98331305],[167.12,37.76],[167.11,0.14216157],[167.1,14.96050261]],[[167.21,6.12295659],[167.22,18.64964886],[167.23,16.52121999],[167.24,6.60096157],[167.25,11.5]]]
["bitfinex","SOLUSD",1748563582703,[[167.14,39.17641183],[167.12,43.74358841],[167.11,0.14216157],[167.1,14.96050261],[167.02,10.0]],[[167.21,6.12295659],[167.22,18.64964886],[167.23,16.52121999],[167.24,6.60096157],[167.25,11.5]]]
["bitfinex","SOLUSD",1748563583115,[[167.14,39.17641183],[167.13,5.98328504],[167.12,37.76],[167.11,0.14216157],[167.1,14.96050261]],[[167.21,6.12295659],[167.22,18.64964886],[167.23,16.52121999],[167.24,6.60096157],[167.25,11.5]]]
["bitfinex","SOLUSD",1748563584312,[[167.14,45.15936197],[167.12,37.76],[167.11,0.14216157],[167.1,14.96050261],[166.93,37.64161752]],[[167.21,6.12295659],[167.22,18.64964886],[167.23,16.52121999],[167.24,6.60096157],[167.25,11.5]]]
["bitfinex","SOLUSD",1748563584701,[[167.14,39.17641183],[167.13,5.983244],[167.12,37.76],[167.11,0.14216157],[167.1,14.96050261]],[[167.21,6.12295659],[167.22,18.64964886],[167.23,16.52121999],[167.24,6.60096157],[167.25,11.5]]]
["bitfinex","SOLUSD",1748563585316,[[167.14,45.15940956],[167.12,37.76],[167.11,0.14216157],[167.1,14.96050261],[167.04,10.0]],[[167.21,6.12295659],[167.22,18.64964886],[167.23,16.52121999],[167.24,6.60096157],[167.25,11.5]]]
["bitfinex","SOLUSD",1748563586285,[[167.14,39.17641183],[167.13,5.98325261],[167.12,37.76],[167.11,0.14216157],[167.1,14.96050261]],[[167.21,6.12295659],[167.22,18.64964886],[167.23,16.52121999],[167.24,6.60096157],[167.25,11.5]]]
["bitfinex","SOLUSD",1748563587433,[[167.14,45.15933805],[167.12,37.76],[167.11,0.14216157],[167.1,14.96050261],[167.02,29.92356398]],[[167.21,6.12295659],[167.22,18.64964886],[167.23,16.52121999],[167.24,6.60096157],[167.25,11.5]]]
["bitfinex","SOLUSD",1748563588132,[[167.14,45.15933805],[167.12,37.76],[167.11,0.14216157],[167.1,14.96050261],[167.02,39.92356398]],[[167.21,6.12295659],[167.22,18.64964886],[167.23,16.52121999],[167.24,6.60096157],[167.25,11.5]]]
["bitfinex","SOLUSD",1748563588426,[[167.14,39.17641183],[167.13,5.98325481],[167.12,37.76],[167.11,0.14216157],[167.1,14.96050261]],[[167.21,6.12295659],[167.22,18.64964886],[167.23,16.52121999],[167.24,6.60096157],[167.25,11.5]]]
["bitfinex","SOLUSD",1748563588804,[[167.14,45.15938117],[167.11,0.14216157],[167.1,14.96050261],[167.03,27.96],[166.84,32.81057163]],[[167.21,6.12295659],[167.22,18.64964886],[167.23,16.52121999],[167.24,6.60096157],[167.25,11.5]]]
["bitfinex","SOLUSD",1748563589127,[[167.14,45.15938117],[167.12,37.76],[167.11,0.14216157],[167.1,14.96050261],[167.05,39.93014782]],[[167.21,6.12295659],[167.22,18.64964886],[167.23,16.52121999],[167.24,6.60096157],[167.25,11.5]]]
["bitfinex","SOLUSD",1748563590346,[[167.14,45.15938117],[167.12,52.71910895],[167.11,0.14216157],[167.07,94.38810665],[167.05,39.93014782]],[[167.23,16.52121999],[167.24,6.60096157],[167.25,11.5]]]
["bitfinex","SOLUSD",1748563590347,[[167.14,45.15938117],[167.12,52.71910895],[167.11,0.14216157],[167.07,94.38810665],[167.05,39.93014782]],[[167.23,1.5716],[167.24,6.4588],[167.25,30.14964886],[167.26,88.88744192],[167.32,38.30030914]]]
["bitfinex","SOLUSD",1748563590537,[[167.14,45.15938117],[167.12,52.71910895],[167.11,0.14216157],[167.07,100.0236887],[167.05,39.93014782]],[[167.23,1.5716],[167.24,6.4588],[167.25,30.433972],[167.26,88.88744192],[167.28,0.14216157]]]
["bitfinex","SOLUSD",1748563590718,[[167.14,45.15938117],[167.12,52.71910895],[167.11,0.14216157],[167.07,100.0236887],[167.05,29.93014782]],[[167.23,1.5716],[167.24,6.4588],[167.25,30.433972],[167.26,88.88744192],[167.28,0.14216157]]]
["bitfinex","SOLUSD",1748563590921,[[167.14,45.15938117],[167.12,52.71910895],[167.11,0.14216157],[167.07,100.0236887],[167.05,39.93014782]],[[167.23,1.5716],[167.24,6.4588],[167.25,30.29181043],[167.26,51.12744192],[167.28,0.14216157]]]
["bitfinex","SOLUSD",1748563591116,[[167.14,45.15938117],[167.12,52.71910895],[167.11,0.14216157],[167.07,100.0236887],[167.05,39.93014782]],[[167.23,1.5716],[167.24,6.4588],[167.25,30.29181043],[167.26,51.12744192],[167.27,37.76]]]
["bitfinex","SOLUSD",1748563591316,[[167.14,45.15938117],[167.12,52.71910895],[167.11,0.14216157],[167.07,100.0236887],[167.05,39.93014782]],[[167.23,1.5716],[167.24,6.4588],[167.25,30.433972],[167.26,51.12744192],[167.27,37.76]]]
["bitfinex","SOLUSD",1748563591911,[[167.14,45.15938117],[167.12,52.71910895],[167.11,0.14216157],[167.07,100.0236887],[167.05,39.93014782]],[[167.23,7.55152798],[167.24,6.4588],[167.25,30.433972],[167.26,51.12744192],[167.27,37.76]]]
["bitfinex","SOLUSD",1748563592729,[[167.17,26.0],[167.15,0.14216157],[167.14,60.11690181],[167.12,37.76],[167.11,19.07613357]],[[167.24,6.4588],[167.25,17.62149076],[167.26,10.18],[167.29,14.94488235],[167.32,38.30030914]]]
["bitfinex","SOLUSD",1748563592919,[[167.17,26.0],[167.15,0.14216157],[167.14,34.11690181],[167.12,37.76],[167.11,18.933972]],[[167.25,17.62149076],[167.26,10.18],[167.29,14.94488235],[167.32,38.30030914]]]
["bitfinex","SOLUSD",1748563592920,[[167.17,26.0],[167.15,0.14216157],[167.14,34.11690181],[167.12,37.76],[167.11,18.933972]],[[167.25,17.62149076],[167.26,10.18],[167.27,18.79181043],[167.28,7.5754],[167.29,52.70488235]]]
["bitfinex","SOLUSD",1748563593234,[[167.17,26.0],[167.15,0.14216157],[167.14,34.11690181],[167.12,187.36],[167.11,18.933972]],[[167.25,6.12149076],[167.26,10.18],[167.27,18.79181043],[167.28,7.5754],[167.29,90.20488235]]]
["bitfinex","SOLUSD",1748563594132,[[167.17,31.98160249],[167.15,0.14216157],[167.14,28.13393247],[167.12,187.36],[167.11,18.933972]],[[167.25,6.12149076],[167.26,10.18],[167.27,18.79181043],[167.28,7.5754],[167.29,52.44488235]]]
["bitfinex","SOLUSD",1748563594330,[[167.17,31.98160249],[167.15,0.14216157],[167.14,28.13393247],[167.12,187.36],[167.11,18.933972]],[[167.25,6.12149076],[167.26,10.18],[167.27,18.79181043],[167.28,7.5754],[167.29,90.20488235]]]
["bitfinex","SOLUSD",1748563595422,[[167.17,31.98160249],[167.15,0.14216157],[167.14,28.13393247],[167.12,187.36],[167.11,18.933972]],[[167.25,6.12149076],[167.26,10.18],[167.27,18.79181043],[167.28,45.3154],[167.29,52.44488235]]]
["bitfinex","SOLUSD",1748563595938,[[167.17,26.0],[167.16,5.98216518],[167.15,0.14216157],[167.14,13.17641183],[167.12,187.36]],[[167.24,6.12190711],[167.25,18.79181043],[167.26,10.18],[167.27,33.73808076],[167.28,45.3154]]]
["bitfinex","SOLUSD",1748563596229,[[167.17,26.0],[167.15,0.14216157],[167.14,13.17641183],[167.12,187.36],[167.07,100.0236887]],[[167.24,6.12190711],[167.25,18.64964886],[167.26,10.18],[167.27,15.0884319],[167.28,45.3154]]]
["bitfinex","SOLUSD",1748563596621,[[167.17,26.0],[167.15,0.14216157],[167.14,13.17641183],[167.12,37.76],[167.11,183.49339455]],[[167.24,6.12190711],[167.25,18.64964886],[167.26,10.18],[167.27,15.0884319],[167.28,45.3154]]]
["bitfinex","SOLUSD",1748563596815,[[167.18,26.0],[167.15,6.12459122],[167.14,13.17641183],[167.12,37.76],[167.11,183.49339455]],[[167.24,6.12190711],[167.25,18.64964886],[167.26,10.18],[167.27,15.0884319],[167.28,45.3154]]]
["bitfinex","SOLUSD",1748563597017,[[167.14,19.15937097],[167.13,0.14216157],[167.11,183.49339455],[167.09,7.9485],[167.07,117.9736887]],[[167.24,6.12190711],[167.25,18.64964886],[167.26,10.18],[167.27,0.14216157],[167.28,75.20566917]]]
["bitfinex","SOLUSD",1748563597221,[[167.15,26.0],[167.14,19.15937097],[167.12,37.74],[167.11,164.55942255],[167.09,26.59814886]],[[167.24,6.12190711],[167.26,10.18],[167.27,0.14216157],[167.28,75.20566917]]]
["bitfinex","SOLUSD",1748563597222,[[167.15,26.0],[167.14,19.15937097],[167.12,37.74],[167.11,164.55942255],[167.09,26.59814886]],[[167.22,0.14216157],[167.23,18.79181043],[167.24,5.97974554],[167.26,10.18],[167.27,0.14216157]]]
["bitfinex","SOLUSD",1748563597531,[[167.15,26.0],[167.14,19.15937097],[167.12,0.14216157],[167.11,164.55942255],[167.09,26.882472]],[[167.22,0.14216157],[167.23,18.79181043],[167.24,5.97974554],[167.26,10.18],[167.27,0.14216157]]]
["bitfinex","SOLUSD",1748563597723,[[167.15,26.0],[167.14,19.15937097],[167.12,37.88216157],[167.11,164.55942255],[167.09,26.882472]],[[167.22,0.14216157],[167.23,18.79181043],[167.24,5.97974554],[167.26,10.18],[167.27,0.14216157]]]
["bitfinex","SOLUSD",1748563598432,[[167.15,26.0],[167.14,19.15937097],[167.12,37.88216157],[167.11,164.55942255],[167.09,26.882472]],[[167.22,6.12250255],[167.23,0.14216157],[167.24,14.94857689],[167.25,18.64964886],[167.26,10.18]]]
["bitfinex","SOLUSD",1748563600332,[[167.14,13.17641183],[167.12,6.12566634],[167.09,26.882472],[167.08,164.56230735],[167.07,100.0236887]],[[167.22,6.12250255],[167.23,0.14216157],[167.24,14.94857689],[167.25,18.64964886],[167.26,10.18]]]
["bitfinex","SOLUSD",1748563600333,[[167.14,13.17641183],[167.12,6.12566634],[167.09,26.882472],[167.08,164.56230735],[167.07,100.0236887]],[[167.21,1.5188],[167.22,6.12250255],[167.23,0.14216157],[167.24,14.94857689],[167.25,30.14964886]]]
["bitfinex","SOLUSD",1748563600532,[[167.14,13.17641183],[167.13,26.0],[167.12,6.12566634],[167.11,37.74],[167.09,26.882472]],[[167.21,7.5624],[167.22,6.12250255],[167.23,0.14216157],[167.24,14.94857689],[167.25,30.14964886]]]
["bitfinex","SOLUSD",1748563602331,[[167.14,13.17641183],[167.12,6.12566634],[167.11,63.74],[167.09,26.882472],[167.03,10.0]],[[167.2,5.98086124],[167.21,7.5624],[167.22,26.14216157],[167.23,0.14216157],[167.24,14.94857689]]]
["bitfinex","SOLUSD",1748563602641,[[167.14,10.18],[167.12,6.12566634],[167.11,63.74],[167.09,26.882472],[167.03,10.0]],[[167.2,5.98086124],[167.21,7.5624],[167.22,26.14216157],[167.23,0.14216157],[167.24,14.94857689]]]
["bitfinex","SOLUSD",1748563603233,[[167.14,10.18],[167.12,5.98350477],[167.11,26.0],[167.1,0.14216157],[167.09,7.9485]],[[167.2,5.98086124],[167.21,7.5624],[167.22,44.79181043],[167.23,0.14216157],[167.24,14.94857689]]]
["bitfinex","SOLUSD",1748563603532,[[167.09,43.76732217],[167.08,149.6],[167.07,86.08],[167.05,21.59899433],[167.01,29.93753792]],[[167.19,18.933972],[167.2,20.93301435],[167.21,7.5624],[167.22,82.38964886],[167.23,0.14216157]]]
["bitfinex","SOLUSD",1748563603718,[[167.09,43.76732217],[167.07,123.82],[167.05,21.59899433],[167.04,18.64964886],[167.01,179.53753792]],[[167.19,18.933972],[167.2,20.93301435],[167.21,19.0624],[167.22,63.74],[167.26,18.59690401]]]
["bitfinex","SOLUSD",1748563603918,[[167.09,43.76732217],[167.07,123.96216157],[167.05,21.59899433],[167.04,18.933972],[167.01,179.53753792]],[[167.19,18.933972],[167.2,20.93301435],[167.21,19.0624],[167.22,63.74],[167.26,18.59690401]]]
["bitfinex","SOLUSD",1748563604126,[[167.09,43.76732217],[167.07,123.82],[167.05,21.59899433],[167.04,18.64964886],[167.01,179.53753792]],[[167.19,18.933972],[167.2,20.93301435],[167.21,19.0624],[167.22,63.74],[167.26,18.59690401]]]
["bitfinex","SOLUSD",1748563604337,[[167.09,39.1017834],[167.08,5.98503172],[167.07,123.82],[167.05,23.20859433],[167.04,18.64964886]],[[167.18,5.98157674],[167.19,18.933972],[167.2,14.95215311],[167.21,19.0624],[167.22,63.74]]]
["bitfinex","SOLUSD",1748563604636,[[167.09,10.14],[167.07,86.08],[167.06,5.98563741],[167.05,8.2435],[167.02,33.61723449]],[[167.17,18.933972],[167.18,20.93551859],[167.19,26.0],[167.2,10.14],[167.21,19.20456157]]]
["bitfinex","SOLUSD",1748563604939,[[167.09,10.14],[167.06,5.98563741],[167.05,8.2435],[167.02,14.96758563],[166.97,86.1]],[[167.17,18.933972],[167.18,20.93551859],[167.19,26.0],[167.2,10.14],[167.21,19.20456157]]]
["bitfinex","SOLUSD",1748563605234,[[167.09,10.14],[167.06,31.98563741],[167.05,45.9835],[167.02,14.96758563],[166.97,96.1]],[[167.17,18.933972],[167.18,20.93551859],[167.19,26.0],[167.2,10.14],[167.21,19.20456157]]]
["bitfinex","SOLUSD",1748563605436,[[167.09,10.14],[167.06,5.98563741],[167.05,45.9835],[167.02,14.96758563],[166.97,96.1]],[[167.17,18.933972],[167.18,20.93551859],[167.19,26.0],[167.2,10.14],[167.21,19.20456157]]]
["bitfinex","SOLUSD",1748563605437,[[167.09,10.14],[167.06,5.98563741],[167.05,39.3496],[167.04,0.14216157],[167.02,14.96758563]],[[167.17,18.933972],[167.18,20.93551859],[167.19,26.0],[167.2,40.04457905],[167.21,19.20456157]]]
["bitfinex","SOLUSD",1748563605616,[[167.09,10.14],[167.06,5.98563741],[167.05,1.6096],[167.04,0.14216157],[167.02,14.96758563]],[[167.17,18.933972],[167.18,20.93551859],[167.19,26.0],[167.2,40.04457905],[167.21,19.20456157]]]
["bitfinex","SOLUSD",1748563605815,[[167.09,10.14],[167.06,5.98563741],[167.05,27.6096],[167.04,37.74],[167.02,14.96758563]],[[167.17,18.933972],[167.18,20.93551859],[167.19,26.0],[167.2,40.04457905],[167.21,19.20456157]]]
["bitfinex","SOLUSD",1748563606128,[[167.05,27.6096],[167.04,37.74],[167.02,14.96758563]],[[167.17,18.933972],[167.18,20.93551859],[167.19,26.0],[167.2,40.04457905],[167.21,19.20456157]]]
["bitfinex","SOLUSD",1748563606129,[[167.05,1.6096],[167.04,10.14],[167.02,14.96758563],[167.01,6.3887],[166.97,235.7]],[[167.17,18.933972],[167.18,21.07768016],[167.19,26.0],[167.2,40.04457905],[167.21,11.64216157]]]
["bitfinex","SOLUSD",1748563606332,[[167.05,1.6096],[167.04,16.12634086],[167.03,37.74],[167.02,14.96758563],[167.01,6.3887]],[[167.15,18.933972],[167.16,8.2174],[167.18,21.07768016],[167.19,37.5],[167.2,40.04457905]]]
["bitfinex","SOLUSD",1748563606529,[[167.05,27.6096],[167.04,16.12634086],[167.03,37.74],[167.02,15.1097472],[167.01,6.3887]],[[167.13,18.933972],[167.14,5.98300825],[167.16,49.17378491],[167.18,0.14216157],[167.19,11.5]]]
["bitfinex","SOLUSD",1748563606928,[[167.05,30.52503545],[167.04,16.12634086],[167.03,37.74],[167.02,14.96758563],[167.01,6.3887]],[[167.13,18.933972],[167.14,5.98300825],[167.16,49.17378491],[167.18,0.14216157],[167.19,11.5]]]
["bitfinex","SOLUSD",1748563607131,[[167.05,30.52503545],[167.04,16.12634086],[167.02,15.1097472],[167.01,6.3887],[166.99,168.533972]],[[167.13,18.933972],[167.14,5.98300825],[167.16,49.17378491],[167.18,0.14216157],[167.19,11.5]]]
["bitfinex","SOLUSD",1748563607331,[[167.05,28.91543545],[167.04,16.12634086],[167.03,37.74],[167.02,15.1097472],[167.01,6.3887]],[[167.13,18.933972],[167.14,5.98300825],[167.16,49.17378491],[167.18,0.14216157],[167.19,11.5]]]
["bitfinex","SOLUSD",1748563607642,[[167.05,34.90160948],[167.04,10.14],[167.03,37.74],[167.02,15.1097472],[167.01,6.3887]],[[167.13,18.933972],[167.14,5.98300825],[167.16,49.17378491],[167.18,0.14216157],[167.19,11.5]]]
["bitfinex","SOLUSD",1748563608622,[[167.05,34.90160948],[167.04,10.14],[167.03,37.74],[167.02,15.1097472],[167.01,6.3887]],[[167.12,5.98372426],[167.13,0.28432314],[167.16,49.17378491],[167.18,0.14216157],[167.19,11.5]]]
["bitfinex","SOLUSD",1748563608821,[[167.04,10.14],[167.03,26.0],[167.02,0.14216157],[167.01,6.3887],[166.99,183.36201566]],[[167.11,0.14216157],[167.12,5.98372426],[167.13,0.28432314],[167.14,33.60735743],[167.16,34.2174]]]
["bitfinex","SOLUSD",1748563609017,[[167.04,10.14],[167.03,26.0],[167.02,37.88216157],[167.01,6.3887],[166.99,33.76201566]],[[167.11,0.14216157],[167.12,5.98372426],[167.13,0.14216157],[167.14,33.60735743],[167.16,71.9574]]]
["bitfinex","SOLUSD",1748563609232,[[167.04,10.14],[167.03,31.98667863],[167.02,37.88216157],[167.01,6.3887],[166.99,33.76201566]],[[167.11,0.14216157],[167.12,5.98372426],[167.13,0.14216157],[167.14,33.60735743],[167.16,71.9574]]]
["bitfinex","SOLUSD",1748563609827,[[167.04,10.14],[167.03,31.98667863],[167.02,0.14216157],[167.01,44.1287],[166.99,33.76201566]],[[167.12,5.98372426],[167.13,0.14216157],[167.14,33.749519],[167.16,71.9574],[167.45,9.33361894]]]
["bitfinex","SOLUSD",1748563610154,[[167.04,10.14],[167.03,31.98667863],[167.01,6.3887],[167.0,1.67276157],[166.99,33.61985409]],[[167.12,5.98372426],[167.13,0.14216157],[167.14,43.889519],[167.16,71.9574],[167.2,29.90457905]]]
["bitfinex","SOLUSD",1748563610345,[[167.04,10.14],[167.02,5.98720454],[167.0,39.2706],[166.99,14.97020523],[166.98,6.58016157]],[[167.1,5.98444045],[167.12,18.64964886],[167.13,0.28432314],[167.14,25.09770857],[167.15,11.64216157]]]
["bitfinex","SOLUSD",1748563610549,[[167.04,10.14],[167.02,31.98720454],[167.0,39.41276157],[166.99,14.97020523],[166.98,6.58016157]],[[167.1,5.98444045],[167.12,18.64964886],[167.13,0.28432314],[167.14,25.09770857],[167.15,11.64216157]]]
["bitfinex","SOLUSD",1748563610747,[[167.04,10.14],[167.03,5.98690306],[167.02,26.0],[167.0,39.41276157],[166.99,14.97020523]],[[167.1,5.98444045],[167.12,18.64964886],[167.13,0.28432314],[167.14,25.09770857],[167.15,11.64216157]]]
["bitfinex","SOLUSD",1748563611059,[[167.04,16.12654434],[167.03,2.96936009],[167.02,26.0],[167.0,39.41276157],[166.99,14.97020523]],[[167.11,6.12635481],[167.13,18.933972],[167.14,25.09770857],[167.15,11.64216157],[167.2,29.90457905]]]
["bitfinex","SOLUSD",1748563611357,[[167.05,26.0],[167.04,16.12654434],[167.03,3.11152166],[167.02,26.0],[167.01,0.14216157]],[[167.14,10.14],[167.15,11.5],[167.16,34.2174],[167.17,14.95538163],[167.2,29.90457905]]]
["bitfinex","SOLUSD",1748563611549,[[167.08,0.14216157],[167.07,26.0],[167.06,37.88216157],[167.05,6.5176],[167.04,16.12654434]],[[167.16,14.19995041],[167.19,21.64],[167.2,14.95255053],[167.21,192.51565618],[167.24,35.18027593]]]
["bitfinex","SOLUSD",1748563611729,[[167.08,0.14216157],[167.07,26.0],[167.06,37.74],[167.05,6.5176],[167.04,31.09301943]],[[167.16,8.2174],[167.17,5.98205424],[167.19,40.573972],[167.2,14.95255053],[167.21,45.11565618]]]
["bitfinex","SOLUSD",1748563611935,[[167.08,0.14216157],[167.07,26.0],[167.06,37.74],[167.05,6.5176],[167.04,31.09301943]],[[167.16,8.2174],[167.17,5.98205424],[167.19,40.573972],[167.2,14.95255053],[167.21,7.37565618]]]
["bitfinex","SOLUSD",1748563612139,[[167.08,0.14216157],[167.07,26.0],[167.06,37.74],[167.05,6.5176],[167.04,31.09301943]],[[167.16,8.2174],[167.17,5.98205424],[167.19,40.573972],[167.2,14.95255053],[167.21,45.11565618]]]
["bitfinex","SOLUSD",1748563612457,[[167.09,5.98479861],[167.08,0.14216157],[167.07,27.5495],[167.06,52.70453658],[167.05,6.5176]],[[167.16,8.2174],[167.17,5.98205424],[167.19,40.573972],[167.2,14.95255053],[167.21,71.11565618]]]
["bitfinex","SOLUSD",1748563612837,[[167.09,5.98479861],[167.08,0.14216157],[167.07,27.5495],[167.06,52.70453658],[167.05,6.5176]],[[167.16,8.2174],[167.17,5.98205424],[167.19,40.43181043],[167.2,14.95255053],[167.21,33.37565618]]]
["bitfinex","SOLUSD",1748563613039,[[167.09,5.98479861],[167.08,0.14216157],[167.07,27.5495],[167.06,52.70453658],[167.05,6.5176]],[[167.17,5.98205424],[167.18,18.64964886],[167.19,21.78216157],[167.2,22.77795053],[167.21,71.11565618]]]
["bitfinex","SOLUSD",1748563613224,[[167.09,5.98479861],[167.08,0.14216157],[167.07,27.5495],[167.06,52.70453658],[167.05,6.5176]],[[167.17,5.98205424],[167.18,18.64964886],[167.19,21.92432314],[167.2,22.77795053],[167.21,63.74]]]
["bitfinex","SOLUSD",1748563613840,[[167.09,5.98479861],[167.08,0.14216157],[167.07,27.5495],[167.06,52.70453658],[167.05,6.5176]],[[167.18,5.98157674],[167.19,21.78216157],[167.2,7.8254],[167.21,63.74],[167.23,101.07021647]]]
["bitfinex","SOLUSD",1748563614057,[[167.09,5.98479861],[167.08,0.14216157],[167.07,27.5495],[167.06,52.70453658],[167.05,6.5176]],[[167.18,5.98157674],[167.19,21.78216157],[167.2,26.61721043],[167.21,63.74],[167.23,86.12]]]
["bitfinex","SOLUSD",1748563614447,[[167.09,5.98479861],[167.08,0.14216157],[167.07,27.5495],[167.06,52.70453658],[167.05,6.5176]],[[167.18,5.98157674],[167.19,21.78216157],[167.2,26.61721043],[167.21,26.0],[167.22,50.0159132]]]
["bitfinex","SOLUSD",1748563615062,[[167.09,5.98479861],[167.08,0.14216157],[167.07,27.5495],[167.06,52.70453658],[167.05,6.5176]],[[167.18,5.98157674],[167.19,10.28216157],[167.2,26.61721043],[167.21,52.45140713],[167.22,50.0159132]]]
["bitfinex","SOLUSD",1748563615231,[[167.09,5.98479861],[167.08,0.14216157],[167.07,27.5495],[167.06,52.70453658],[167.05,6.5176]],[[167.18,5.98157674],[167.19,10.28216157],[167.2,26.61721043],[167.21,52.45140713],[167.22,12.2759132]]]
["bitfinex","SOLUSD",1748563615430,[[167.09,5.98479861],[167.08,0.14216157],[167.07,27.5495],[167.06,52.70453658],[167.05,6.5176]],[[167.18,5.98157674],[167.19,10.28216157],[167.2,7.96756157],[167.21,52.45140713],[167.22,50.0159132]]]
["bitfinex","SOLUSD",1748563619660,[[167.09,5.98479861],[167.08,0.14216157],[167.07,27.5495],[167.06,52.70453658],[167.05,6.5176]],[[167.18,5.98157674],[167.19,28.93181043],[167.2,7.96756157],[167.21,52.45140713],[167.22,49.9959132]]]
["bitfinex","SOLUSD",1748563621035,[[167.08,26.0],[167.04,159.74],[167.03,19.51827631],[167.01,25.08654886],[166.99,5.63558205]],[[167.17,18.933972],[167.18,5.98157674],[167.19,10.14],[167.2,7.8254],[167.21,37.5]]]
["bitfinex","SOLUSD",1748563621277,[[167.08,26.0],[167.04,197.46],[167.03,19.51827631],[167.01,25.08654886],[166.99,5.63558205]],[[167.17,18.933972],[167.18,5.98157674],[167.19,10.14],[167.2,7.8254],[167.21,37.5]]]
["bitfinex","SOLUSD",1748563621961,[[167.07,26.0],[167.06,5.98587333],[167.05,15.10753716],[167.04,197.46],[167.03,4.55146009]],[[167.17,0.28432314],[167.18,39.58516745],[167.19,10.14],[167.2,7.8254],[167.21,37.5]]]
["bitfinex","SOLUSD",1748563623361,[[167.08,26.0],[167.07,5.98525736],[167.05,15.10753716],[167.04,197.46],[167.03,4.55146009]],[[167.15,0.14216157],[167.16,5.98229241],[167.17,0.14216157],[167.18,33.60359071],[167.19,10.14]]]
["bitfinex","SOLUSD",1748563624593,[[167.08,31.98497629],[167.05,15.10753716],[167.04,197.46],[167.03,4.55146009],[166.98,10.0]],[[167.15,6.12486912],[167.17,0.14216157],[167.18,33.60359071],[167.19,10.14],[189.2,1.998]]]
["bitfinex","SOLUSD",1748563624882,[[167.08,31.98497629],[167.05,15.10753716],[167.04,197.46],[167.03,4.55146009],[166.98,10.0]],[[167.15,6.12486912],[167.17,0.14216157],[167.18,33.60359071],[167.19,10.14],[167.37,0.21324235]]]
["bitfinex","SOLUSD",1748563625055,[[167.08,31.98497629],[167.05,15.10753716],[167.04,159.74],[167.03,4.55146009],[166.98,10.0]],[[167.15,6.12486912],[167.17,0.14216157],[167.18,33.60359071],[167.19,10.14],[167.37,0.21324235]]]
["bitfinex","SOLUSD",1748563625255,[[167.08,26.0],[167.07,5.98542284],[167.05,52.82753716],[167.04,159.74],[167.03,4.55146009]],[[167.15,6.12486912],[167.17,0.14216157],[167.18,33.60359071],[167.19,10.14],[167.37,18.17032535]]]
["bitfinex","SOLUSD",1748563625891,[[167.08,31.98512315],[167.05,52.82753716],[167.04,159.74],[167.03,4.55146009],[166.82,17.957083]],[[167.15,6.12486912],[167.17,0.14216157],[167.18,33.60359071],[167.19,10.14],[167.37,18.17032535]]]
["bitfinex","SOLUSD",1748563626091,[[167.08,31.98512315],[167.05,52.82753716],[167.04,10.14],[167.03,4.55146009],[167.01,174.970872]],[[167.15,6.12486912],[167.17,0.14216157],[167.18,45.10359071],[167.19,10.14],[167.21,26.0]]]
["bitfinex","SOLUSD",1748563626588,[[167.05,0.14216157],[167.04,10.14],[167.03,4.55146009],[167.02,14.96746989],[167.01,174.970872]],[[167.15,6.12486912],[167.16,14.95610704],[167.17,0.14216157],[167.18,56.14964886],[167.19,10.28216157]]]
["bitfinex","SOLUSD",1748563626784,[[167.06,26.0],[167.05,5.98610435],[167.04,10.14],[167.03,42.27146009],[167.02,14.96746989]],[[167.13,1.80486157],[167.14,25.37961043],[167.15,20.93933333],[167.18,37.5],[167.19,10.28216157]]]
["bitfinex","SOLUSD",1748563626983,[[167.06,26.0],[167.05,5.98610435],[167.04,10.14],[167.03,42.27146009],[167.02,15.10963146]],[[167.13,1.80486157],[167.14,25.37961043],[167.15,20.93933333],[167.18,37.5],[167.19,10.28216157]]]
["bitfinex","SOLUSD",1748563627188,[[167.07,26.0],[167.06,26.0],[167.04,16.12655319],[167.03,42.27146009],[167.02,14.96746989]],[[167.13,1.80486157],[167.14,25.37961043],[167.15,20.93933333],[167.18,37.5],[167.19,10.28216157]]]
["bitfinex","SOLUSD",1748563627489,[[167.04,16.12655319],[167.03,4.55146009],[167.02,52.68746989],[166.97,249.30241238],[166.79,17.960308]],[[167.13,1.80486157],[167.14,25.37961043],[167.15,20.93933333],[167.17,11.5],[167.18,26.0]]]
["bitfinex","SOLUSD",1748563627687,[[167.04,10.14],[167.03,10.53829178],[167.02,37.86216157],[166.99,33.9044501],[166.97,244.00810665]],[[167.13,1.80486157],[167.14,25.37961043],[167.15,20.93933333],[167.17,11.5],[167.18,26.0]]]
["bitfinex","SOLUSD",1748563627857,[[167.04,10.14],[167.01,5.98755242],[166.99,16.5072781],[166.97,113.05775551],[166.96,149.6]],[[167.11,0.14216157],[167.12,18.79181043],[167.13,1.80486157],[167.14,6.5878],[167.15,46.93933333]]]
["bitfinex","SOLUSD",1748563628184,[[167.04,10.14],[167.03,26.0],[167.01,5.98755242],[167.0,37.72],[166.99,1.67896157]],[[167.11,0.14216157],[167.12,18.79181043],[167.13,1.6627],[167.14,6.5878],[167.15,58.43933333]]]
["bitfinex","SOLUSD",1748563628488,[[167.04,10.14],[167.03,26.0],[167.01,5.98755242],[166.99,1.67896157],[166.89,29.97085442]],[[167.11,0.14216157],[167.12,18.79181043],[167.13,1.6627],[167.14,6.5878],[167.15,58.43933333]]]
["bitfinex","SOLUSD",1748563628666,[[167.04,10.14],[167.03,26.0],[167.01,5.98755242],[166.99,1.5368],[166.96,14.97295217]],[[167.09,0.14216157],[167.1,5.98444045],[167.11,0.14216157],[167.12,33.75127321],[167.13,1.6627]]]
["bitfinex","SOLUSD",1748563628871,[[167.04,10.14],[167.03,26.0],[167.01,5.98755242],[166.99,1.67896157],[166.96,15.25727531]],[[167.09,0.14216157],[167.1,5.98444045],[167.12,33.75127321],[167.13,1.6627],[167.43,9.33361894]]]
["bitfinex","SOLUSD",1748563629095,[[167.04,10.14],[167.03,26.0],[167.01,5.98755242],[166.99,39.39896157],[166.96,15.25727531]],[[167.09,0.14216157],[167.1,5.98444045],[167.12,33.75127321],[167.13,11.8227],[167.19,17.95]]]
["bitfinex","SOLUSD",1748563629258,[[167.04,10.14],[167.03,26.0],[167.01,5.98755242],[166.99,39.2568],[166.96,15.11511374]],[[167.09,0.14216157],[167.1,5.98444045],[167.12,33.75127321],[167.13,11.8227],[167.19,17.95]]]
["bitfinex","SOLUSD",1748563629586,[[167.04,10.14],[167.01,8.92868111],[166.99,1.67896157],[166.96,15.25727531],[166.88,59.64083389]],[[167.09,0.14216157],[167.1,5.98444045],[167.12,33.75127321],[167.13,11.8227],[167.19,17.95]]]
["bitfinex","SOLUSD",1748563629884,[[167.04,10.14],[167.01,8.92868111],[166.99,39.37896157],[166.96,15.25727531],[166.89,29.97085442]],[[167.08,5.98515681],[167.09,0.14216157],[167.12,33.75127321],[167.13,11.8227],[167.15,67.41325157]]]
["bitfinex","SOLUSD",1748563630183,[[167.02,26.0],[167.01,8.92868111],[166.99,49.53896157],[166.96,15.25727531],[166.88,59.64083389]],[[167.08,5.98515681],[167.09,0.14216157],[167.12,33.75127321],[167.13,11.8227],[167.15,67.41325157]]]
["bitfinex","SOLUSD",1748563630783,[[167.02,26.0],[167.01,8.92868111],[166.99,49.53896157],[166.96,15.25727531],[166.88,59.64083389]],[[167.08,5.98515681],[167.09,0.14216157],[167.12,33.75127321],[167.13,11.8227],[167.15,85.36325157]]]
["bitfinex","SOLUSD",1748563631084,[[167.02,26.0],[167.01,8.92868111],[166.99,49.53896157],[166.96,15.25727531],[166.88,59.64083389]],[[167.08,5.98515681],[167.09,0.14216157],[167.12,33.75127321],[167.13,11.8227],[167.15,67.41325157]]]
["bitfinex","SOLUSD",1748563631274,[[167.02,26.0],[167.01,8.92868111],[166.99,49.53896157],[166.96,15.25727531],[166.89,29.97085442]],[[167.08,5.98515681],[167.09,0.14216157],[167.12,33.75127321],[167.13,11.8227],[167.15,67.41325157]]]
["bitfinex","SOLUSD",1748563631470,[[167.02,31.98726448],[167.01,2.94112869],[166.99,49.53896157],[166.98,14.97168912],[166.96,0.28432314]],[[167.09,6.1270474],[167.12,33.75127321],[167.13,11.8227],[167.15,67.41325157],[167.18,17.95]]]
["bitfinex","SOLUSD",1748563631881,[[167.02,26.0],[167.01,8.92876129],[166.99,49.53896157],[166.98,14.97168912],[166.96,0.28432314]],[[167.09,6.1270474],[167.12,33.75127321],[167.13,11.8227],[167.15,67.41325157],[167.18,17.95]]]
["bitfinex","SOLUSD",1748563632080,[[167.01,2.94112869],[167.0,26.0],[166.99,49.53896157],[166.97,92.4889],[166.96,18.933972]],[[167.09,6.1270474],[167.12,59.75127321],[167.13,11.8227],[167.15,41.41325157],[167.17,10.0]]]
["bitfinex","SOLUSD",1748563632277,[[167.0,26.0],[166.99,49.53896157],[166.97,92.4889],[166.96,18.933972],[166.78,37.64161752]],[[167.09,6.1270474],[167.12,59.75127321],[167.13,11.8227],[167.15,41.41325157],[167.17,10.0]]]
["bitfinex","SOLUSD",1748563632498,[[167.0,26.0],[166.99,49.53896157],[166.97,92.4889],[166.96,18.933972],[166.95,164.5737938]],[[167.09,6.1270474],[167.12,59.75127321],[167.13,11.8227],[167.15,41.41325157],[167.17,14.91030079]]]
["bitfinex","SOLUSD",1748563632978,[[167.0,31.9879622],[166.99,49.53896157],[166.97,92.4889],[166.96,18.933972],[166.95,164.5737938]],[[167.09,6.1270474],[167.12,59.75127321],[167.13,11.8227],[167.15,41.41325157],[167.17,14.91030079]]]
["bitfinex","SOLUSD",1748563633366,[[167.0,31.9879622],[166.99,49.53896157],[166.97,107.46149905],[166.96,18.933972],[166.95,149.6]],[[167.09,6.1270474],[167.12,59.75127321],[167.13,11.8227],[167.15,41.41325157],[167.17,14.91030079]]]
["bitfinex","SOLUSD",1748563633569,[[167.0,34.9487035],[166.99,49.53896157],[166.97,107.46149905],[166.96,18.933972],[166.95,149.6]],[[167.09,6.1270474],[167.12,59.75127321],[167.13,11.8227],[167.15,41.41325157],[167.17,14.91030079]]]
["bitfinex","SOLUSD",1748563633908,[[167.0,26.0],[166.99,10.16],[166.97,92.08898322],[166.94,16.57188735],[166.93,6.0864]],[[167.06,1.543],[167.07,6.442],[167.08,18.933972],[167.09,5.98488583],[167.11,11.5]]]
["bitfinex","SOLUSD",1748563634102,[[166.99,10.16],[166.98,26.0],[166.97,129.80898322],[166.94,16.57188735],[166.93,24.73604886]],[[167.06,1.543],[167.07,6.442],[167.08,18.933972],[167.09,5.98488583],[167.11,11.5]]]
["bitfinex","SOLUSD",1748563634396,[[166.99,10.16],[166.98,26.0],[166.97,92.08898322],[166.94,16.57188735],[166.93,24.87821043]],[[167.06,1.543],[167.07,6.442],[167.08,18.933972],[167.09,20.94688235],[167.1,37.72]]]
["bitfinex","SOLUSD",1748563634591,[[166.99,10.16],[166.98,26.0],[166.97,86.1],[166.95,37.7],[166.94,1.5972]],[[167.05,18.933972],[167.06,1.543],[167.07,6.442],[167.09,46.94688235],[167.1,37.86216157]]]
["bitfinex","SOLUSD",1748563634791,[[166.97,26.0],[166.94,17.70732396],[166.88,29.96071169],[166.87,86.16],[166.85,27.95]],[[167.05,18.933972],[167.06,1.543],[167.07,16.562],[167.09,58.44688235],[167.1,37.86216157]]]
["bitfinex","SOLUSD",1748563634979,[[166.97,26.0],[166.94,17.70732396],[166.93,43.7864],[166.88,29.96071169],[166.87,86.16]],[[167.05,18.933972],[167.06,1.543],[167.07,16.562],[167.09,58.44688235],[167.1,37.86216157]]]
["bitfinex","SOLUSD",1748563635375,[[166.95,2.93470951],[166.94,17.70732396],[166.93,6.0864],[166.88,29.96071169],[166.87,86.16]],[[167.03,0.14216157],[167.04,5.98659003],[167.05,18.933972],[167.06,16.50836446],[167.07,16.562]]]
["bitfinex","SOLUSD",1748563635592,[[166.94,17.70732396],[166.93,43.92856157],[166.9,0.28432314],[166.88,29.96071169],[166.87,86.16]],[[167.03,0.14216157],[167.04,5.98659003],[167.05,18.79181043],[167.06,16.50836446],[167.07,16.562]]]
["bitfinex","SOLUSD",1748563635810,[[166.95,26.0],[166.94,17.70732396],[166.93,37.7],[166.9,6.1656],[166.88,29.96071169]],[[167.03,0.14216157],[167.04,5.98659003],[167.05,18.79181043],[167.06,16.50836446],[167.07,16.562]]]
["bitfinex","SOLUSD",1748563636093,[[166.95,28.92992206],[166.94,17.70732396],[166.93,37.7],[166.9,6.1656],[166.88,29.96071169]],[[167.03,0.14216157],[167.04,5.98659003],[167.05,18.79181043],[167.06,16.50836446],[167.07,16.562]]]
["bitfinex","SOLUSD",1748563636301,[[166.95,28.92992206],[166.94,17.70732396],[166.93,37.84216157],[166.9,6.44992314],[166.88,29.96071169]],[[167.03,0.14216157],[167.04,5.98659003],[167.05,18.79181043],[167.06,16.50836446],[167.07,16.562]]]
["bitfinex","SOLUSD",1748563636483,[[166.95,28.92992206],[166.94,17.70732396],[166.93,0.14216157],[166.9,6.44992314],[166.88,29.96071169]],[[167.02,5.9873069],[167.03,0.14216157],[167.05,18.79181043],[167.06,16.50836446],[167.07,16.562]]]
["bitfinex","SOLUSD",1748563636869,[[166.95,28.92992206],[166.94,17.70732396],[166.93,37.86216157],[166.9,6.44992314],[166.88,29.96071169]],[[167.02,5.9873069],[167.03,0.14216157],[167.05,18.79181043],[167.06,16.50836446],[167.07,16.562]]]
["bitfinex","SOLUSD",1748563637293,[[166.94,10.12],[166.9,6.1656],[166.89,151.1339],[166.88,14.98045014],[166.84,29.967759]],[[167.01,18.933972],[167.02,5.9873069],[167.03,0.14216157],[167.05,18.79181043],[167.06,27.543]]]
["bitfinex","SOLUSD",1748563637470,[[166.94,10.12],[166.91,43.71100969],[166.89,151.1339],[166.88,14.98045014],[166.87,104.80964886]],[[167.01,24.945672],[167.02,5.9873069],[167.06,27.543],[167.07,10.26216157],[167.09,59.37399305]]]
["bitfinex","SOLUSD",1748563637670,[[166.94,10.12],[166.93,26.0],[166.91,42.47217552],[166.9,0.14216157],[166.89,151.1339]],[[167.01,24.945672],[167.02,20.95557417],[167.06,27.543],[167.07,10.26216157],[167.08,10.90348103]]]
["bitfinex","SOLUSD",1748563637877,[[166.94,10.12],[166.93,26.0],[166.92,5.9905968],[166.91,42.47217552],[166.89,1.5339]],[[167.01,24.945672],[167.02,20.95557417],[167.06,39.043],[167.07,10.26216157],[167.08,10.90348103]]]
["bitfinex","SOLUSD",1748563638078,[[166.94,10.12],[166.93,26.0],[166.92,5.9905968],[166.89,1.5339],[166.64,56.46242629]],[[167.01,24.945672],[167.02,20.95557417],[167.06,39.043],[167.07,10.26216157],[167.08,10.90348103]]]
["bitfinex","SOLUSD",1748563638300,[[166.94,10.12],[166.93,26.0],[166.92,5.9905968],[166.9,37.7],[166.89,1.5339]],[[167.01,24.945672],[167.02,20.95557417],[167.06,39.043],[167.07,10.26216157],[167.08,10.90348103]]]
["bitfinex","SOLUSD",1748563638599,[[166.94,10.12],[166.93,26.0],[166.92,5.9905968],[166.9,37.84216157],[166.89,1.5339]],[[167.01,24.945672],[167.02,20.95557417],[167.06,39.043],[167.07,10.26216157],[167.08,10.90348103]]]
["bitfinex","SOLUSD",1748563638786,[[166.94,10.12],[166.93,26.0],[166.92,5.9905968],[166.9,37.84216157],[166.89,1.5339]],[[167.0,5.98802395],[167.01,24.945672],[167.02,14.96826727],[167.06,39.043],[167.07,10.26216157]]]
["bitfinex","SOLUSD",1748563639300,[[166.94,10.12],[166.93,26.0],[166.91,5.99118318],[166.9,37.84216157],[166.89,1.5339]],[[167.0,5.98802395],[167.01,24.945672],[167.02,14.96826727],[167.04,0.14216157],[167.06,39.043]]]
["bitfinex","SOLUSD",1748563639603,[[166.94,10.12],[166.93,26.0],[166.92,3.05279928],[166.91,5.99118318],[166.9,37.7]],[[167.0,5.98802395],[167.01,24.945672],[167.02,14.96826727],[167.04,0.14216157],[167.06,39.043]]]
["bitfinex","SOLUSD",1748563639799,[[166.94,10.12],[166.93,26.0],[166.91,5.99118318],[166.89,1.67606157],[166.86,156.49792314]],[[167.0,5.98802395],[167.01,24.945672],[167.02,14.96826727],[167.04,37.86216157],[167.06,39.043]]]
["bitfinex","SOLUSD",1748563640003,[[166.94,10.12],[166.91,29.03939899],[166.9,5.99154082],[166.89,1.67606157],[166.86,156.49792314]],[[167.0,5.98802395],[167.01,24.945672],[167.02,14.96826727],[167.03,26.0],[167.04,37.86216157]]]
["bitfinex","SOLUSD",1748563640499,[[166.94,10.12],[166.91,29.03939899],[166.9,5.99154082],[166.89,39.39606157],[166.86,156.49792314]],[[167.0,5.98802395],[167.01,24.945672],[167.02,14.96826727],[167.03,26.0],[167.04,37.86216157]]]
["bitfinex","SOLUSD",1748563640674,[[166.94,10.12],[166.91,35.03056596],[166.89,39.39606157],[166.88,19.90078684],[166.86,156.49792314]],[[167.0,7.61512395],[167.01,24.945672],[167.02,14.96826727],[167.03,26.0],[167.04,37.86216157]]]
["bitfinex","SOLUSD",1748563640874,[[166.94,10.12],[166.91,35.03056596],[166.89,39.39606157],[166.88,19.90078684],[166.86,6.89792314]],[[167.0,7.61512395],[167.01,24.945672],[167.02,26.46826727],[167.03,26.0],[167.04,37.86216157]]]
["bitfinex","SOLUSD",1748563641107,[[166.94,10.12],[166.92,5.99085073],[166.91,29.03939899],[166.89,39.39606157],[166.88,19.90078684]],[[167.0,7.61512395],[167.01,24.945672],[167.02,26.46826727],[167.03,26.0],[167.04,37.86216157]]]
["bitfinex","SOLUSD",1748563642086,[[166.94,10.12],[166.91,35.03052812],[166.89,39.39606157],[166.88,19.90078684],[166.61,56.46242629]],[[167.0,7.61512395],[167.01,24.945672],[167.02,26.46826727],[167.03,26.0],[167.04,37.86216157]]]
["bitfinex","SOLUSD",1748563642293,[[166.94,10.12],[166.91,35.03052812],[166.89,39.39606157],[166.88,19.90078684],[166.69,18.82080876]],[[167.0,7.61512395],[167.01,24.945672],[167.02,26.46826727],[167.03,26.0],[167.04,37.86216157]]]
["bitfinex","SOLUSD",1748563642484,[[166.94,10.12],[166.92,5.99082603],[166.91,29.03939899],[166.89,39.39606157],[166.88,19.90078684]],[[167.0,7.61512395],[167.01,24.945672],[167.02,26.46826727],[167.03,26.0],[167.04,37.86216157]]]
["bitfinex","SOLUSD",1748563643395,[[166.94,10.12],[166.91,35.03056733],[166.89,39.39606157],[166.88,19.90078684],[166.69,18.82080876]],[[167.0,7.61512395],[167.01,24.945672],[167.02,26.46826727],[167.03,26.0],[167.04,37.86216157]]]
["bitfinex","SOLUSD",1748563643904,[[166.94,10.12],[166.91,29.03939899],[166.9,5.99158264],[166.89,39.39606157],[166.88,4.9203367]],[[167.0,7.61512395],[167.01,24.945672],[167.02,11.5],[167.03,26.0],[167.04,37.86216157]]]
["bitfinex","SOLUSD",1748563644110,[[166.9,26.0],[166.89,10.12],[166.88,4.9203367]],[[167.0,7.61512395],[167.01,24.945672],[167.02,11.5],[167.03,26.0],[167.04,37.86216157]]]
["bitfinex","SOLUSD",1748563644111,[[166.9,26.0],[166.89,10.12],[166.88,5.992228],[166.87,86.16],[166.86,6.75576157]],[[166.99,18.933972],[167.0,22.58518383],[167.01,16.1317],[167.02,11.5],[167.03,26.0]]]
["bitfinex","SOLUSD",1748563644293,[[166.9,26.0],[166.89,10.12],[166.88,5.992228],[166.87,86.16],[166.86,6.75576157]],[[166.99,18.933972],[167.0,22.58518383],[167.01,16.1317],[167.03,26.0]]]
["bitfinex","SOLUSD",1748563644294,[[166.9,26.0],[166.89,10.12],[166.88,5.992228],[166.87,124.02216157],[166.86,6.75576157]],[[166.99,18.933972],[167.0,34.08518383],[167.01,16.1317],[167.03,26.0],[167.07,10.0]]]
["bitfinex","SOLUSD",1748563644602,[[166.9,26.0],[166.89,10.12],[166.87,124.02216157],[166.86,6.75576157]],[[166.99,18.933972],[167.0,34.08518383],[167.01,16.1317],[167.03,26.0],[167.07,10.0]]]
["bitfinex","SOLUSD",1748563644603,[[166.9,26.0],[166.89,16.11191332],[166.87,128.76366606],[166.86,6.75576157],[166.79,10.0]],[[166.99,18.933972],[167.0,34.08518383],[167.01,16.1317],[167.03,26.0],[167.08,171.30353965]]]
["bitfinex","SOLUSD",1748563644796,[[166.9,26.0],[166.89,16.11191332],[166.87,128.76366606],[166.86,6.75576157],[166.8,39.97550333]],[[166.99,18.933972],[167.0,34.08518383],[167.01,16.1317],[167.03,26.0],[167.07,10.0]]]
["bitfinex","SOLUSD",1748563645106,[[166.91,0.28432314],[166.9,46.97047352],[166.89,10.12],[166.88,18.64964886],[166.87,128.90582763]],[[167.0,1.6271],[167.01,6.0117],[167.05,11.5],[167.08,158.30348103],[167.13,27.95]]]
["bitfinex","SOLUSD",1748563645284,[[166.93,0.14216157],[166.92,27.5469],[166.91,0.14216157],[166.9,20.97047352],[166.89,10.12]],[[167.01,6.0117],[167.04,20.28724886],[167.05,11.5],[167.06,10.12],[167.07,37.7]]]
["bitfinex","SOLUSD",1748563645483,[[166.93,0.14216157],[166.92,27.5469],[166.91,0.14216157],[166.9,20.97047352],[166.89,10.12]],[[167.01,6.0117],[167.04,20.28724886],[167.05,11.5],[167.06,36.12],[167.07,37.7]]]
["bitfinex","SOLUSD",1748563645690,[[166.93,0.14216157],[166.92,27.5469],[166.91,0.14216157],[166.9,20.97047352],[166.89,10.12]],[[167.01,6.0117],[167.04,20.28724886],[167.05,11.5],[167.06,51.08537045],[167.07,37.7]]]
["bitfinex","SOLUSD",1748563645881,[[166.96,26.0],[166.93,37.86216157],[166.92,27.5469],[166.91,21.73678365],[166.9,21.11263509]],[[167.04,7.62426852],[167.05,18.078],[167.06,10.12],[167.13,10.0],[167.22,91.82043856]]]
["bitfinex","SOLUSD",1748563646080,[[166.96,26.0],[166.93,37.86216157],[166.92,1.5469],[166.91,21.73678365],[166.9,200.6706938]],[[167.04,1.6376],[167.05,12.56435554],[167.06,10.12],[167.08,48.62348103],[167.09,14.96263118]]]
["bitfinex","SOLUSD",1748563646314,[[166.98,26.0],[166.95,10.12],[166.93,44.05096157],[166.92,1.5469],[166.91,21.73678365]],[[167.04,1.6376],[167.05,12.56435554],[167.06,28.76964886],[167.08,10.90348103],[167.09,14.96263118]]]
["bitfinex","SOLUSD",1748563646605,[[166.98,26.0],[166.95,10.12],[166.93,44.05096157],[166.92,1.5469],[166.91,21.73678365]],[[167.04,1.6376],[167.05,12.56435554],[167.06,29.053972],[167.08,10.90348103],[167.09,78.82479275]]]
["bitfinex","SOLUSD",1748563646995,[[166.98,26.0],[166.95,10.12],[166.93,44.05096157],[166.92,1.5469],[166.91,21.73678365]],[[167.05,6.578],[167.06,34.75564266],[167.08,10.90348103],[167.09,52.68263118],[167.37,16.37761777]]]
["bitfinex","SOLUSD",1748563647196,[[166.99,5.98838253],[166.98,26.0],[166.96,0.14216157],[166.95,25.09398867],[166.93,44.05096157]],[[167.05,6.578],[167.06,16.1059938],[167.08,31.18552989],[167.09,40.96263118],[167.1,49.22]]]
["bitfinex","SOLUSD",1748563647385,[[166.98,31.98863201],[166.96,0.14216157],[166.95,25.09398867],[166.93,44.05096157],[149.95,12.93077172]],[[167.05,12.56424554],[167.06,10.12],[167.08,31.18552989],[167.09,40.96263118],[167.1,49.22]]]
["bitfinex","SOLUSD",1748563647694,[[166.98,31.98863201],[166.96,0.14216157],[166.95,25.09398867],[166.93,44.05096157],[166.72,17.966762]],[[167.05,12.56424554],[167.06,10.12],[167.08,31.46985303],[167.09,40.96263118],[167.1,49.2]]]
["bitfinex","SOLUSD",1748563648390,[[166.98,31.98863201],[166.96,0.14216157],[166.95,25.09398867],[166.93,44.05096157],[166.77,27.36040438]],[[167.05,12.56424554],[167.06,10.12],[167.08,31.46985303],[167.09,40.96263118],[167.1,49.2]]]
["bitfinex","SOLUSD",1748563648591,[[166.98,31.98863201],[166.96,0.14216157],[166.95,25.09398867],[166.93,44.05096157],[166.77,17.95]],[[167.05,12.56424554],[167.06,10.12],[167.08,31.46985303],[167.09,40.96263118],[167.1,49.2]]]
["bitfinex","SOLUSD",1748563648793,[[166.98,26.0],[166.97,5.98898356],[166.96,0.14216157],[166.95,25.09398867],[166.93,44.05096157]],[[167.05,12.56424554],[167.06,10.12],[167.08,31.46985303],[167.09,40.96263118],[167.1,49.2]]]
["bitfinex","SOLUSD",1748563649203,[[166.98,26.0],[166.97,5.98898356],[166.96,0.14216157],[166.95,10.12],[166.93,44.05096157]],[[167.05,12.56424554],[167.06,10.12],[167.08,31.46985303],[167.09,40.96263118],[167.1,49.2]]]
["bitfinex","SOLUSD",1748563649403,[[166.98,31.98869694],[166.96,0.14216157],[166.95,10.12],[166.93,44.05096157],[166.92,151.1469]],[[167.05,6.578],[167.06,16.10600316],[167.08,31.46985303],[167.09,40.96263118],[167.1,49.2]]]
["bitfinex","SOLUSD",1748563649608,[[166.98,31.98869694],[166.96,0.14216157],[166.95,10.12],[166.94,14.97528422],[166.93,44.05096157]],[[167.05,12.56437303],[167.06,10.12],[167.08,31.46985303],[167.09,40.96263118],[167.1,49.2]]]
["bitfinex","SOLUSD",1748563651406,[[166.99,0.14216157],[166.98,33.63009694],[166.96,14.97280422],[166.95,10.12],[166.94,168.39181043]],[[167.08,1.6324],[167.09,18.64964886],[167.1,6.68262314],[167.11,10.12],[167.12,52.65976703]]]
["bitfinex","SOLUSD",1748563651710,[[167.02,26.0],[166.99,37.84216157],[166.98,7.63009694],[166.96,14.97280422],[166.95,10.12]],[[167.08,1.6324],[167.09,18.64964886],[167.1,6.54046157],[167.11,10.12],[167.12,14.95976703]]]
["bitfinex","SOLUSD",1748563651883,[[167.02,26.0],[166.99,37.84216157],[166.98,7.63009694],[166.96,14.97280422],[166.95,10.12]],[[167.08,1.6324],[167.09,18.64964886],[167.1,6.68262314],[167.11,10.12],[167.12,14.95976703]]]
["bitfinex","SOLUSD",1748563652594,[[167.02,26.0],[167.0,5.9877355],[166.99,37.84216157],[166.98,1.6414],[166.96,14.97280422]],[[167.08,7.61768667],[167.09,18.64964886],[167.1,6.68262314],[167.11,10.12],[167.12,14.95976703]]]
["bitfinex","SOLUSD",1748563653103,[[167.02,26.0],[167.01,5.98753806],[166.99,37.84216157],[166.98,1.6414],[166.96,14.97280422]],[[167.08,7.61768667],[167.09,18.64964886],[167.1,6.68262314],[167.11,10.12],[167.12,14.95976703]]]
["bitfinex","SOLUSD",1748563653307,[[167.02,31.98722766],[166.99,37.84216157],[166.98,16.61300675],[166.97,18.79181043],[166.96,0.14216157]],[[167.08,1.6324],[167.09,5.98491134],[167.1,6.3983],[167.11,10.12],[167.12,14.95976703]]]
["bitfinex","SOLUSD",1748563653506,[[167.02,31.98722766],[166.99,37.84216157],[166.98,16.61300675],[166.97,18.79181043],[166.96,149.74216157]],[[167.09,5.98491134],[167.1,6.3983],[167.11,10.12],[167.12,35.18261589],[167.14,49.2]]]
["bitfinex","SOLUSD",1748563653807,[[167.02,31.98722766],[166.99,37.84216157],[166.98,16.61300675],[166.97,18.79181043],[166.96,149.74216157]],[[167.09,5.98491134],[167.1,6.3983],[167.11,10.12],[167.12,35.46693903],[167.14,49.2]]]
["bitfinex","SOLUSD",1748563654010,[[167.02,31.98722766],[166.99,37.84216157],[166.98,16.61300675],[166.97,18.79181043],[166.96,149.74216157]],[[167.09,5.98491134],[167.1,6.3983],[167.11,10.12],[167.12,35.32477746],[167.14,49.2]]]
["bitfinex","SOLUSD",1748563655201,[[167.02,26.0],[167.01,5.98757563],[166.99,37.84216157],[166.98,16.61300675],[166.97,18.79181043]],[[167.09,5.98491134],[167.1,6.3983],[167.11,10.12],[167.12,35.46693903],[167.14,49.2]]]
["bitfinex","SOLUSD",1748563655511,[[167.02,26.0],[167.01,5.98764264],[166.99,37.84216157],[166.98,1.6414],[166.97,18.79181043]],[[167.09,5.98491134],[167.1,6.3983],[167.11,10.12],[167.12,35.46693903],[167.14,49.2]]]
["bitfinex","SOLUSD",1748563655693,[[167.02,26.0],[167.01,5.98764264],[166.99,0.14216157],[166.98,1.6414],[166.97,18.79181043]],[[167.09,5.98491134],[167.1,6.3983],[167.11,10.12],[167.12,35.46693903],[167.14,49.2]]]
["bitfinex","SOLUSD",1748563655895,[[167.02,31.98730279],[166.99,37.84216157],[166.98,1.6414],[166.97,33.76431881],[166.64,8.19764777]],[[167.09,5.98491134],[167.1,6.3983],[167.11,10.12],[167.12,35.46693903],[167.13,63.7]]]
["bitfinex","SOLUSD",1748563656110,[[167.02,31.98730279],[166.99,37.84216157],[166.98,1.6414],[166.97,33.76431881],[166.67,83.48088282]],[[167.09,5.98491134],[167.1,6.3983],[167.11,10.12],[167.12,35.46693903],[167.13,63.7]]]
["bitfinex","SOLUSD",1748563656411,[[167.02,31.98730279],[166.99,52.81293184],[166.98,1.6414],[166.97,18.79181043],[166.79,18.82080876]],[[167.09,5.98491134],[167.1,6.3983],[167.11,10.12],[167.12,35.46693903],[167.13,63.7]]]
["bitfinex","SOLUSD",1748563656919,[[167.02,26.0],[167.01,5.9875587],[166.99,52.81293184],[166.98,1.6414],[166.97,18.79181043]],[[167.09,5.98491134],[167.1,6.3983],[167.11,10.12],[167.12,35.46693903],[167.13,63.7]]]
["bitfinex","SOLUSD",1748563657707,[[167.02,31.98728799],[166.99,52.81293184],[166.98,1.6414],[166.97,18.79181043],[166.58,231.86196447]],[[167.09,5.98491134],[167.1,6.3983],[167.11,10.12],[167.12,35.46693903],[167.13,26.0]]]
["bitfinex","SOLUSD",1748563657938,[[167.02,31.98728799],[166.99,52.81293184],[166.98,1.6414],[166.97,18.79181043],[166.79,18.82080876]],[[167.09,5.98491134],[167.1,6.3983],[167.11,10.12],[167.12,35.46693903],[167.13,26.0]]]
["bitfinex","SOLUSD",1748563658093,[[167.02,31.98728799],[166.99,52.81293184],[166.98,1.6414],[166.97,18.79181043],[166.82,9.41040438]],[[167.09,5.98491134],[167.1,6.3983],[167.11,10.12],[167.12,35.46693903],[167.13,26.0]]]
["bitfinex","SOLUSD",1748563658415,[[167.02,31.98728799],[166.99,52.81293184],[166.98,1.6414],[166.97,18.79181043],[166.91,11.25307987]],[[167.09,5.98491134],[167.1,6.3983],[167.11,10.12],[167.12,35.46693903],[167.13,26.0]]]
["bitfinex","SOLUSD",1748563658589,[[167.02,31.98728799],[166.99,52.81293184],[166.98,1.6414],[166.97,18.79181043],[166.91,21.25307987]],[[167.09,5.98491134],[167.1,6.3983],[167.11,10.12],[167.12,35.46693903],[167.13,26.0]]]
["bitfinex","SOLUSD",1748563659689,[[167.03,6.12905561],[167.02,26.0],[167.01,25.08900502],[167.0,18.79181043],[166.99,44.53142314]],[[167.1,6.3983],[167.11,16.10430179],[167.12,1.5732],[167.13,26.0]]]
["bitfinex","SOLUSD",1748563659690,[[167.03,6.12905561],[167.02,26.0],[167.01,25.08900502],[167.0,18.79181043],[166.99,44.53142314]],[[167.1,6.3983],[167.11,16.10430179],[167.12,1.5732],[167.13,26.0],[167.14,11.5]]]
["bitfinex","SOLUSD",1748563659892,[[167.06,26.0],[167.03,6.12905561],[167.02,26.14216157],[167.01,10.12],[167.0,168.39181043]],[[167.15,6.4597],[167.16,13.1175],[167.17,10.12],[167.22,12.13375163],[167.24,29.89876618]]]
["bitfinex","SOLUSD",1748563660091,[[167.06,26.0],[167.03,6.12905561],[167.02,0.14216157],[167.01,159.72],[167.0,18.79181043]],[[167.15,6.4597],[167.16,13.1175],[167.17,10.12],[167.22,12.13375163],[167.24,29.89876618]]]
["bitfinex","SOLUSD",1748563660092,[[167.06,26.0],[167.03,6.12905561],[167.02,0.14216157],[167.01,159.72],[167.0,18.79181043]],[[167.15,6.4597],[167.16,1.6175],[167.17,54.76964886],[167.2,97.64],[167.22,12.13375163]]]
["bitfinex","SOLUSD",1748563660726,[[167.06,26.0],[167.04,1.5664],[167.03,6.12905561],[167.02,0.14216157],[167.01,159.72]],[[167.15,6.4597],[167.16,1.6175],[167.17,29.053972],[167.2,97.78216157],[167.22,12.13375163]]]
["bitfinex","SOLUSD",1748563661016,[[167.07,5.98551505],[167.06,26.0],[167.04,1.5664],[167.03,15.1095327],[167.02,0.14216157]],[[167.14,5.98300825],[167.15,6.4597],[167.16,1.6175],[167.17,29.053972],[167.18,78.63454002]]]
["bitfinex","SOLUSD",1748563661215,[[167.06,31.98577021],[167.05,37.68],[167.04,1.5664],[167.03,15.1095327],[167.02,0.14216157]],[[167.14,5.98300825],[167.15,6.4597],[167.16,1.6175],[167.17,29.053972],[167.18,78.63454002]]]
["bitfinex","SOLUSD",1748563661216,[[167.06,31.98577021],[167.05,37.68],[167.04,1.5664],[167.03,15.1095327],[167.02,0.14216157]],[[167.14,5.98300825],[167.15,6.4597],[167.16,1.6175],[167.17,29.053972],[167.18,40.95454002]]]
["bitfinex","SOLUSD",1748563663042,[[167.06,26.0],[167.05,37.68],[167.04,1.5664],[167.03,6.12880345],[167.02,0.14216157]],[[167.14,5.98300825],[167.15,6.4597],[167.16,16.5734266],[167.17,29.053972],[167.18,26.0]]]
["bitfinex","SOLUSD",1748563663264,[[167.04,1.5664],[167.02,5.98717537],[167.0,18.64964886],[166.97,14.97196344],[166.96,8.30810665]],[[167.13,18.933972],[167.14,20.94052889],[167.15,6.4597],[167.16,1.6175],[167.17,59.10589031]]]
["bitfinex","SOLUSD",1748563663413,[[167.04,26.0],[167.02,5.98717537],[167.0,18.64964886],[166.99,8.1019],[166.97,14.97196344]],[[167.13,18.933972],[167.14,20.94052889],[167.15,6.4597],[167.16,1.6175],[167.17,40.17191831]]]
["bitfinex","SOLUSD",1748563663723,[[167.04,26.0],[167.02,6.12933694],[167.01,197.4],[167.0,18.64964886],[166.99,8.24406157]],[[167.13,18.933972],[167.14,20.94052889],[167.15,6.4597],[167.16,1.6175],[167.17,40.17191831]]]
["bitfinex","SOLUSD",1748563664336,[[167.04,26.0],[167.03,5.98693561],[167.02,0.14216157],[167.01,197.4],[167.0,18.64964886]],[[167.12,5.98372426],[167.13,18.933972],[167.14,14.95752064],[167.15,6.4597],[167.16,1.6175]]]
["bitfinex","SOLUSD",1748563664511,[[167.06,26.0],[167.03,5.98693561],[167.02,0.14216157],[167.01,47.8],[167.0,18.64964886]],[[167.12,5.98372426],[167.13,18.933972],[167.14,14.95752064],[167.15,6.4597],[167.16,1.6175]]]
["bitfinex","SOLUSD",1748563665308,[[167.06,26.0],[167.03,5.98693561],[167.02,0.14216157],[167.01,10.12],[167.0,18.64964886]],[[167.12,5.98372426],[167.13,18.933972],[167.14,14.95752064],[167.15,6.4597],[167.16,1.6175]]]
["bitfinex","SOLUSD",1748563665514,[[167.06,26.0],[167.03,5.98693561],[167.02,37.80216157],[167.01,10.12],[167.0,18.64964886]],[[167.12,5.98372426],[167.13,18.933972],[167.14,14.95752064],[167.15,6.4597],[167.16,1.6175]]]
["bitfinex","SOLUSD",1748563666414,[[167.06,26.0],[167.04,5.9865496],[167.02,37.80216157],[167.01,10.12],[167.0,18.64964886]],[[167.12,5.98372426],[167.13,18.933972],[167.14,14.95752064],[167.15,6.4597],[167.16,1.6175]]]
["bitfinex","SOLUSD",1748563667932,[[167.06,26.0],[167.03,5.98682598],[167.02,37.80216157],[167.01,10.12],[167.0,18.64964886]],[[167.12,5.98372426],[167.13,18.933972],[167.14,14.95752064],[167.15,6.4597],[167.16,1.6175]]]
["bitfinex","SOLUSD",1748563669316,[[167.05,26.0],[167.02,43.78935655],[167.01,10.12],[167.0,18.64964886],[166.94,116.13035252]],[[167.12,20.94303493],[167.13,18.933972],[167.15,6.4597],[167.16,1.6175],[167.48,18.66723788]]]
["bitfinex","SOLUSD",1748563669525,[[167.05,26.0],[167.02,43.78935655],[167.01,10.12],[167.0,18.64964886],[166.94,126.13035252]],[[167.12,20.94303493],[167.13,18.933972],[167.15,6.4597],[167.16,1.6175],[167.21,48.27543837]]]
["bitfinex","SOLUSD",1748563670216,[[167.05,26.0],[167.02,43.78935655],[167.01,10.12],[167.0,18.64964886],[166.94,126.13035252]],[[167.12,20.94303493],[167.15,6.4597],[167.16,1.6175],[167.21,38.27543837],[167.22,22.13375163]]]
["bitfinex","SOLUSD",1748563670537,[[167.05,26.0],[167.02,43.78935655],[167.01,25.08889882],[167.0,18.64964886],[166.99,157.98622314]],[[167.12,5.98372426],[167.15,40.35065069],[167.16,13.1175],[167.18,26.0],[167.21,38.27543837]]]
["bitfinex","SOLUSD",1748563670919,[[167.06,0.14216157],[167.05,31.98604416],[167.03,14.96717739],[167.02,38.08648471],[167.01,10.12]],[[167.14,5.98300825],[167.15,6.4597],[167.16,13.1175],[167.17,10.12],[167.18,40.95464738]]]
["bitfinex","SOLUSD",1748563671126,[[167.06,0.14216157],[167.05,31.98604416],[167.03,14.96717739],[167.02,37.94432314],[167.01,10.12]],[[167.14,5.98300825],[167.15,6.4597],[167.16,13.1175],[167.17,29.053972],[167.18,40.95464738]]]
["bitfinex","SOLUSD",1748563671346,[[167.06,0.14216157],[167.05,31.98604416],[167.03,14.96717739],[167.02,37.94432314],[167.01,10.12]],[[167.14,5.98300825],[167.15,6.4597],[167.16,13.1175],[167.17,28.76964886],[167.18,40.95464738]]]
["bitfinex","SOLUSD",1748563671532,[[167.06,0.14216157],[167.05,31.98604416],[167.03,14.96717739],[167.02,37.94432314],[167.01,10.12]],[[167.14,5.98300825],[167.15,6.4597],[167.16,28.07344402],[167.17,28.76964886],[167.18,26.0]]]
["bitfinex","SOLUSD",1748563671734,[[167.06,0.14216157],[167.05,31.98604416],[167.03,14.96717739],[167.02,37.94432314],[167.01,10.12]],[[167.14,5.98300825],[167.15,6.4597],[167.16,28.07344402],[167.17,28.91181043],[167.18,26.0]]]
["bitfinex","SOLUSD",1748563672041,[[167.04,26.0],[167.02,6.12941565],[167.01,10.12],[167.0,33.61891897],[166.94,126.13035252]],[[167.14,20.94052889],[167.15,6.60186157],[167.16,13.1175],[167.17,58.82150206],[167.18,26.0]]]
["bitfinex","SOLUSD",1748563672241,[[167.04,26.0],[167.01,16.10756674],[166.97,14.97223949],[166.94,116.13035252],[166.93,10.0]],[[167.13,18.933972],[167.14,20.94052889],[167.15,6.4597],[167.16,13.1175],[167.17,40.1718532]]]
["bitfinex","SOLUSD",1748563672443,[[167.04,26.0],[167.02,5.98728901],[167.01,47.78],[166.98,18.64964886],[166.97,14.97223949]],[[167.13,18.933972],[167.14,20.94052889],[167.15,6.4597],[167.16,13.1175],[167.17,40.1718532]]]
["bitfinex","SOLUSD",1748563672630,[[167.05,26.0],[167.02,5.98728901],[167.01,47.92216157],[166.98,18.933972],[166.97,14.97223949]],[[167.13,18.933972],[167.14,20.94052889],[167.15,6.4597],[167.16,13.1175],[167.17,40.1718532]]]
["bitfinex","SOLUSD",1748563673120,[[167.05,26.0],[167.02,5.98728901],[167.01,47.92216157],[166.98,18.933972],[166.97,14.97223949]],[[167.12,5.98372426],[167.13,18.933972],[167.14,14.95752064],[167.15,6.4597],[167.16,13.1175]]]
["bitfinex","SOLUSD",1748563673322,[[167.01,10.26216157],[167.0,5.98789771],[166.99,8.1019],[166.98,18.933972],[166.97,14.97223949]],[[167.11,18.933972],[167.12,20.94303493],[167.13,18.933972],[167.15,32.4597],[167.16,13.1175]]]
["bitfinex","SOLUSD",1748563673627,[[167.02,26.0],[167.01,10.12],[166.99,14.09016413],[166.94,101.15465914],[166.92,5.63558205]],[[167.11,18.933972],[167.12,20.94303493],[167.13,29.91688907],[167.14,0.14216157],[167.15,32.4597]]]
["bitfinex","SOLUSD",1748563673832,[[167.02,26.0],[167.01,10.12],[166.99,1.69696157],[166.98,5.98860587],[166.96,168.39181043]],[[167.1,1.5996],[167.11,18.933972],[167.12,20.94303493],[167.13,29.91688907],[167.14,0.14216157]]]
["bitfinex","SOLUSD",1748563674141,[[167.02,26.0],[167.01,10.12],[166.99,45.34528279],[166.96,18.933972],[166.94,250.75465914]],[[167.1,1.5996],[167.11,18.933972],[167.12,20.94303493],[167.13,40.01688907],[167.14,11.64216157]]]
["bitfinex","SOLUSD",1748563674346,[[167.01,10.12],[166.99,45.34528279],[166.96,18.933972],[166.94,250.75465914],[166.91,2.94497322]],[[167.1,1.5996],[167.11,18.933972],[167.12,20.94303493],[167.13,40.01688907],[167.14,11.64216157]]]
["bitfinex","SOLUSD",1748563674642,[[167.01,36.12],[166.99,7.68528279],[166.96,18.933972],[166.94,250.75465914],[166.91,2.94497322]],[[167.1,1.5996],[167.11,18.933972],[167.12,20.94303493],[167.13,40.01688907],[167.14,11.64216157]]]
["bitfinex","SOLUSD",1748563674825,[[167.01,36.12],[166.99,45.32528279],[166.96,18.79181043],[166.94,250.75465914],[166.91,2.94497322]],[[167.1,1.5996],[167.11,18.933972],[167.12,20.94303493],[167.13,77.67688907],[167.14,11.64216157]]]
["bitfinex","SOLUSD",1748563675027,[[167.01,36.12],[166.99,45.32528279],[166.96,18.933972],[166.94,250.75465914],[166.91,2.94497322]],[[167.09,5.98479861],[167.1,16.56142956],[167.11,18.933972],[167.13,77.67688907],[167.14,11.64216157]]]
["bitfinex","SOLUSD",1748563675435,[[167.01,36.12],[166.99,7.68528279],[166.96,18.933972],[166.94,250.75465914],[166.91,2.94497322]],[[167.09,5.98479861],[167.1,16.56142956],[167.11,18.933972],[167.13,77.67688907],[167.14,11.64216157]]]
["bitfinex","SOLUSD",1748563675747,[[167.01,36.12],[166.99,7.68528279],[166.98,37.64],[166.96,18.933972],[166.94,250.75465914]],[[167.09,5.98479861],[167.1,16.56142956],[167.11,18.933972],[167.13,77.67688907],[167.14,11.64216157]]]
["bitfinex","SOLUSD",1748563675948,[[167.01,36.12],[167.0,5.98798015],[166.99,1.69696157],[166.98,37.64],[166.96,33.90742522]],[[167.09,5.98479861],[167.1,16.56142956],[167.11,18.933972],[167.13,77.67688907],[167.14,11.64216157]]]
["bitfinex","SOLUSD",1748563676756,[[167.04,26.0],[167.02,0.14216157],[167.01,16.10742552],[166.99,20.63093357],[166.98,52.61156945]],[[167.1,5.98448797],[167.13,25.05890779],[167.14,11.5],[167.16,0.14216157],[167.19,147.4]]]
["bitfinex","SOLUSD",1748563677052,[[167.04,26.0],[167.02,6.12914378],[167.01,10.12],[166.99,20.488772],[166.98,52.61156945]],[[167.12,5.98372426],[167.13,25.05890779],[167.14,31.80154886],[167.16,37.64],[167.19,147.4]]]
["bitfinex","SOLUSD",1748563677351,[[167.04,0.14216157],[167.03,26.0],[167.02,26.14216157],[167.01,10.12],[167.0,15.1120869]],[[167.12,5.98372426],[167.13,25.05890779],[167.14,20.44371043],[167.15,6.4597],[167.17,67.54969163]]]
["bitfinex","SOLUSD",1748563677562,[[167.04,0.14216157],[167.03,26.0],[167.01,10.12],[167.0,15.1120869],[166.95,16.0545]],[[167.12,5.98372426],[167.13,25.05890779],[167.14,20.44371043],[167.15,6.60186157],[167.17,67.54969163]]]
["bitfinex","SOLUSD",1748563677859,[[167.04,0.14216157],[167.03,26.0],[167.01,10.12],[167.0,15.1120869],[166.95,16.0545]],[[167.12,5.98372426],[167.13,25.05890779],[167.14,20.44371043],[167.15,6.60186157],[167.17,93.54969163]]]
["bitfinex","SOLUSD",1748563678230,[[167.04,0.14216157],[167.03,26.0],[167.01,10.12],[167.0,15.1120869],[166.95,16.0545]],[[167.12,5.98372426],[167.13,25.05890779],[167.14,20.44371043],[167.15,6.4597],[167.17,55.90969163]]]
["bitfinex","SOLUSD",1748563678560,[[167.04,0.14216157],[167.03,26.0],[167.01,10.12],[167.0,15.1120869],[166.95,16.0545]],[[167.12,5.98372426],[167.13,25.05890779],[167.14,20.44371043],[167.15,6.60186157],[167.17,93.54969163]]]
["bitfinex","SOLUSD",1748563679634,[[167.04,6.12874232],[167.03,26.0],[167.01,10.12],[167.0,15.1120869],[166.95,16.0545]],[[167.12,5.98372426],[167.13,10.1],[167.14,20.44371043],[167.15,6.60186157],[167.16,14.95631786]]]
["bitfinex","SOLUSD",1748563682059,[[167.04,6.12874232],[167.03,26.0],[167.01,10.12],[167.0,15.1120869],[166.98,67.58361523]],[[167.12,5.98372426],[167.13,10.1],[167.14,20.44371043],[167.15,6.60186157],[167.16,14.95631786]]]
["bitfinex","SOLUSD",1748563682233,[[167.07,26.0],[167.04,43.76874232],[167.02,33.75984185],[167.01,166.2858],[167.0,0.14216157]],[[167.14,1.6519],[167.15,6.4597],[167.16,14.95631786],[167.17,44.933972],[167.18,21.6]]]
["bitfinex","SOLUSD",1748563682434,[[167.07,26.0],[167.04,43.76874232],[167.02,33.75984185],[167.01,166.2858],[167.0,0.14216157]],[[167.14,1.6519],[167.15,6.4597],[167.16,14.95631786],[167.17,44.64964886],[167.18,21.6]]]
["bitfinex","SOLUSD",1748563682852,[[167.07,26.0],[167.04,43.76874232],[167.02,33.75984185],[167.01,166.2858],[167.0,0.14216157]],[[167.14,1.6519],[167.15,6.4597],[167.16,14.95631786],[167.17,44.79181043],[167.18,21.6]]]
["bitfinex","SOLUSD",1748563683372,[[167.08,0.14216157],[167.07,42.08524535],[167.06,1.5453],[167.04,52.60605879],[167.03,0.14216157]],[[167.18,10.1],[167.19,41.78616333],[167.2,37.5],[167.21,67.54299436],[167.24,233.58]]]
["bitfinex","SOLUSD",1748563683575,[[167.08,0.14216157],[167.07,42.08524535],[167.06,1.5453],[167.04,52.60605879],[167.03,149.74216157]],[[167.18,10.1],[167.19,42.07048647],[167.2,37.5],[167.21,67.54299436],[167.22,12.2759132]]]
["bitfinex","SOLUSD",1748563684046,[[167.08,0.28432314],[167.07,42.08524535],[167.06,16.50951714],[167.05,18.79181043],[167.04,37.64]],[[167.17,5.98193455],[167.18,10.1],[167.19,8.1828],[167.2,37.5],[167.22,27.0848366]]]
["bitfinex","SOLUSD",1748563684362,[[167.08,0.28432314],[167.07,42.08524535],[167.06,16.50951714],[167.05,18.79181043],[167.04,37.64]],[[167.17,5.98193455],[167.18,10.1],[167.19,8.1828],[167.2,37.5],[167.21,18.933972]]]
["bitfinex","SOLUSD",1748563684742,[[167.08,0.28432314],[167.07,42.08524535],[167.06,16.50951714],[167.05,18.79181043],[167.04,37.64]],[[167.17,5.98193455],[167.18,10.1],[167.19,8.1828],[167.2,37.5],[167.21,18.64964886]]]
["bitfinex","SOLUSD",1748563685057,[[167.08,0.28432314],[167.07,42.08524535],[167.06,16.50951714],[167.05,18.79181043],[167.04,37.64]],[[167.17,5.98193455],[167.18,10.1],[167.19,8.1828],[167.2,37.5],[167.21,18.933972]]]
["bitfinex","SOLUSD",1748563685364,[[167.1,0.14216157],[167.09,5.98479861],[167.08,0.14216157],[167.07,36.1],[167.06,16.50951714]],[[167.17,5.98193455],[167.18,10.1],[167.19,8.1828],[167.2,37.5],[167.21,18.933972]]]
["bitfinex","SOLUSD",1748563685758,[[167.1,0.14216157],[167.09,5.98479861],[167.08,0.14216157],[167.07,36.1],[167.06,16.50951714]],[[167.17,5.98193455],[167.18,10.1],[167.19,8.1828],[167.2,26.0],[167.21,18.933972]]]
["bitfinex","SOLUSD",1748563685951,[[167.09,0.14216157],[167.08,5.9850397],[167.07,36.1],[167.06,16.50951714],[167.05,168.533972]],[[167.17,5.98193455],[167.18,10.1],[167.19,8.1828],[167.2,40.95269618],[167.21,18.933972]]]
["bitfinex","SOLUSD",1748563686149,[[167.07,36.1],[167.06,1.5453],[167.05,149.74216157],[167.03,14.9670863],[166.97,10.0]],[[167.17,24.63158341],[167.18,10.38432314],[167.19,8.1828],[167.2,26.0],[167.21,48.97895304]]]
["bitfinex","SOLUSD",1748563686361,[[167.07,36.1],[167.05,187.24],[167.02,20.39321043],[166.97,10.0],[166.96,29.29255136]],[[167.16,18.64964886],[167.17,5.98193455],[167.18,10.38432314],[167.19,8.1828],[167.2,26.0]]]
["bitfinex","SOLUSD",1748563686663,[[167.07,36.1],[167.05,187.38216157],[167.02,20.39321043],[166.97,10.0],[166.96,29.29255136]],[[167.16,18.64964886],[167.17,5.98193455],[167.18,10.38432314],[167.19,8.1828],[167.2,26.0]]]
["bitfinex","SOLUSD",1748563687636,[[167.07,36.1],[167.06,5.98579917],[167.05,187.38216157],[167.02,35.50341197],[166.97,10.0]],[[167.15,5.98265031],[167.16,18.64964886],[167.17,14.95483639],[167.18,10.38432314],[167.19,8.1828]]]
["bitfinex","SOLUSD",1748563688972,[[167.11,26.0],[167.08,20.42351043],[167.07,42.0854598],[167.05,0.42648471],[167.02,30.22052709]],[[167.18,5.98157674],[167.19,8.1828],[167.21,26.45197723],[167.22,12.13375163],[167.26,7.62638232]]]
["bitfinex","SOLUSD",1748563689277,[[167.12,26.0],[167.09,37.62],[167.08,20.42351043],[167.07,16.0854598],[167.05,0.28432314]],[[167.18,5.98157674],[167.19,8.1828],[167.21,26.45197723],[167.22,31.06772363],[167.23,26.0]]]
["bitfinex","SOLUSD",1748563689445,[[167.12,26.0],[167.09,37.62],[167.08,20.42351043],[167.07,31.04924743],[167.05,149.88432314]],[[167.19,14.1640956],[167.22,30.78340049],[167.23,26.0],[167.24,111.22919393],[167.25,29.89598681]]]
["bitfinex","SOLUSD",1748563689633,[[167.12,26.0],[167.09,37.62],[167.08,26.64951043],[167.07,31.04924743],[167.05,149.88432314]],[[167.19,14.1640956],[167.22,30.78340049],[167.23,26.0],[167.24,111.22919393],[167.25,29.89598681]]]
["bitfinex","SOLUSD",1748563689833,[[167.12,26.0],[167.09,37.62],[167.08,26.64951043],[167.07,31.04924743],[167.05,149.88432314]],[[167.19,14.1640956],[167.22,30.78340049],[167.23,26.0],[167.24,111.22919393],[167.25,67.51598681]]]
["bitfinex","SOLUSD",1748563690055,[[167.12,26.0],[167.1,4.73763566],[167.09,37.62],[167.08,26.64951043],[167.07,31.04924743]],[[167.19,14.1640956],[167.22,30.78340049],[167.23,26.0],[167.24,111.22919393],[167.25,67.51598681]]]
["bitfinex","SOLUSD",1748563690379,[[167.12,26.0],[167.09,37.62],[167.08,26.64951043],[167.07,31.04924743],[166.91,37.64161752]],[[167.19,14.1640956],[167.22,31.06772363],[167.23,26.0],[167.24,111.22919393],[167.25,67.65814838]]]
["bitfinex","SOLUSD",1748563690689,[[167.12,26.0],[167.09,37.62],[167.08,26.64951043],[167.07,31.04924743],[166.9,37.64161752]],[[167.19,14.1640956],[167.22,46.01833313],[167.23,26.0],[167.24,96.28],[167.25,30.03814838]]]
["bitfinex","SOLUSD",1748563690883,[[167.12,26.0],[167.09,37.62],[167.08,26.64951043],[167.07,31.04924743],[166.9,37.64161752]],[[167.19,14.1640956],[167.22,45.87617156],[167.23,26.0],[167.24,96.28],[167.25,67.65814838]]]
["bitfinex","SOLUSD",1748563691086,[[167.12,26.0],[167.09,37.62],[167.08,26.64951043],[167.07,31.04924743],[166.93,3.12365039]],[[167.19,14.1640956],[167.22,45.87617156],[167.23,26.0],[167.24,96.28],[167.25,67.65814838]]]
["bitfinex","SOLUSD",1748563691240,[[167.1,5.98435487],[167.08,39.39386157],[167.07,25.06378763],[167.06,18.64964886],[167.04,6.6135]],[[167.19,14.1640956],[167.2,14.95236492],[167.21,0.14216157],[167.22,30.92556206],[167.23,26.0]]]
["bitfinex","SOLUSD",1748563691438,[[167.11,26.0],[167.1,0.14216157],[167.09,5.98471897],[167.08,39.39386157],[167.07,25.06378763]],[[167.19,14.1640956],[167.2,14.95236492],[167.21,0.14216157],[167.22,30.92556206],[167.23,26.0]]]
["bitfinex","SOLUSD",1748563691671,[[167.11,26.0],[167.1,0.14216157],[167.09,5.98471897],[167.08,39.2517],[167.07,25.06378763]],[[167.19,14.1640956],[167.2,14.95236492],[167.21,0.14216157],[167.22,30.92556206],[167.23,26.0]]]
["bitfinex","SOLUSD",1748563691868,[[167.11,26.0],[167.08,45.37890284],[167.07,10.1],[167.04,21.57934193],[167.0,10.97434778]],[[167.19,29.11714303],[167.21,0.14216157],[167.22,30.92556206],[167.23,26.0],[167.35,56.77773165]]]
["bitfinex","SOLUSD",1748563692039,[[167.1,26.0],[167.07,10.1],[167.05,149.6],[167.04,8.1378],[167.03,18.64964886]],[[167.18,18.933972],[167.19,29.11714303],[167.21,29.90280496],[167.22,12.2759132],[167.23,26.0]]]
["bitfinex","SOLUSD",1748563692249,[[167.08,26.0],[167.07,10.1],[167.06,37.62],[167.05,149.6],[167.04,8.1378]],[[167.18,18.933972],[167.19,29.11714303],[167.2,26.0],[167.21,29.90280496],[167.22,12.2759132]]]
["bitfinex","SOLUSD",1748563692554,[[167.08,26.0],[167.07,10.1],[167.04,45.13060854],[167.01,14.96845601],[167.0,18.64964886]],[[167.17,0.14216157],[167.18,29.033972],[167.19,78.23714303],[167.2,26.0],[167.21,29.90280496]]]
["bitfinex","SOLUSD",1748563692750,[[167.07,10.1],[167.04,1.5243],[167.03,5.9868492],[167.01,14.96845601],[167.0,18.64964886]],[[167.16,18.933972],[167.17,26.14216157],[167.18,29.033972],[167.19,78.23714303],[167.2,26.0]]]
["bitfinex","SOLUSD",1748563692975,[[167.07,10.1],[167.03,43.6068492],[167.01,14.96845601],[167.0,23.38000187],[166.95,10.0]],[[167.16,18.933972],[167.17,26.14216157],[167.18,10.1],[167.19,76.62264303],[167.22,22.13375163]]]
["bitfinex","SOLUSD",1748563693261,[[167.05,26.0],[167.02,10.06],[167.0,1.5243],[166.98,14.97116947],[166.94,126.13080026]],[[167.12,18.933972],[167.13,12.17296624],[167.15,20.462572],[167.17,26.14216157],[167.18,10.1]]]
["bitfinex","SOLUSD",1748563693436,[[167.05,26.0],[167.02,10.06],[167.01,37.62],[167.0,1.5243],[166.99,6.4513]],[[167.12,18.933972],[167.13,12.17296624],[167.15,1.5286],[167.17,37.64216157],[167.18,10.1]]]
["bitfinex","SOLUSD",1748563693639,[[167.05,26.0],[167.02,10.06],[167.01,37.76216157],[167.0,1.5243],[166.99,6.4513]],[[167.12,18.933972],[167.13,27.13138184],[167.15,1.5286],[167.17,37.64216157],[167.18,10.1]]]
["bitfinex","SOLUSD",1748563694057,[[167.05,26.0],[167.02,10.06],[167.01,37.62],[167.0,6.20428418],[166.99,6.4513]],[[167.13,27.13138184],[167.15,1.5286],[167.17,37.64216157],[167.18,10.1],[189.45,1000.5]]]
["bitfinex","SOLUSD",1748563694260,[[167.05,26.0],[167.02,16.18932124],[167.01,37.62],[167.0,21.17405587],[166.99,6.73562314]],[[167.13,12.17296624],[167.14,18.933972],[167.15,1.5286],[167.16,14.95640766],[167.17,37.64216157]]]
["bitfinex","SOLUSD",1748563695168,[[167.05,26.0],[167.03,5.98670146],[167.02,10.20216157],[167.01,37.62],[167.0,21.17405587]],[[167.13,12.17296624],[167.14,18.933972],[167.15,1.5286],[167.16,14.95640766],[167.17,37.64216157]]]
["bitfinex","SOLUSD",1748563695454,[[167.06,26.0],[167.03,5.98670146],[167.02,10.20216157],[167.01,37.62],[167.0,21.17405587]],[[167.13,12.17296624],[167.14,18.933972],[167.15,1.5286],[167.16,14.95640766],[167.17,37.64216157]]]
["bitfinex","SOLUSD",1748563695662,[[167.03,5.98670146],[167.02,36.20216157],[167.01,37.62],[167.0,21.17405587],[166.91,35.76180092]],[[167.13,12.17296624],[167.14,44.933972],[167.15,1.5286],[167.16,14.95640766],[167.17,11.64216157]]]
["bitfinex","SOLUSD",1748563696043,[[167.03,5.98670146],[167.02,36.20216157],[167.01,37.62],[167.0,21.17405587],[166.95,10.0]],[[167.13,12.17296624],[167.14,44.933972],[167.15,1.5286],[167.16,14.95640766],[167.17,11.64216157]]]
["bitfinex","SOLUSD",1748563697262,[[167.03,5.98670146],[167.02,73.82216157],[167.0,21.17405587],[166.98,168.24964886]],[[167.13,12.17296624],[167.14,44.933972],[167.15,1.5286],[167.16,14.95640766],[167.17,11.64216157]]]
["bitfinex","SOLUSD",1748563697263,[[167.03,5.98670146],[167.02,73.82216157],[167.0,21.17405587],[166.98,168.24964886],[166.94,126.13080026]],[[167.13,12.17296624],[167.14,44.933972],[167.15,13.0286],[167.16,14.95640766],[167.17,0.14216157]]]
["bitfinex","SOLUSD",1748563697462,[[167.05,26.0],[167.03,0.14216157],[167.02,79.66719988],[167.0,16.49407169],[166.98,168.24964886]],[[167.13,12.17296624],[167.14,18.933972],[167.15,13.0286],[167.16,26.0],[167.17,0.14216157]]]
["bitfinex","SOLUSD",1748563697666,[[167.03,0.14216157],[167.02,53.66719988],[167.0,1.5243],[166.98,168.24964886],[166.97,14.97209032]],[[167.13,12.17296624],[167.14,18.933972],[167.15,13.0286],[167.16,26.0],[167.17,0.14216157]]]
["bitfinex","SOLUSD",1748563698873,[[167.03,26.14216157],[167.02,53.66719988],[167.0,1.5243],[166.98,168.24964886],[166.97,14.97209032]],[[167.13,27.13138184],[167.14,18.933972],[167.15,13.0286],[167.16,26.0],[167.17,0.14216157]]]
["bitfinex","SOLUSD",1748563699047,[[167.03,32.12908798],[167.02,47.68],[167.0,1.5243],[166.98,168.24964886],[166.97,14.97209032]],[[167.13,27.13138184],[167.14,18.933972],[167.15,13.0286],[167.16,26.0],[167.17,0.14216157]]]
["bitfinex","SOLUSD",1748563699654,[[167.03,32.12908798],[167.02,47.68],[167.0,6.23187778],[166.99,21.70640782],[166.98,168.24964886]],[[167.13,27.13138184],[167.14,18.933972],[167.15,13.0286],[167.16,26.0],[167.17,0.14216157]]]
["bitfinex","SOLUSD",1748563699858,[[167.03,32.12908798],[167.02,47.68],[167.0,6.23187778],[166.99,21.70640782],[166.98,168.24964886]],[[167.13,27.13138184],[167.14,18.933972],[167.15,13.0286],[167.16,26.0],[167.17,37.74216157]]]
["bitfinex","SOLUSD",1748563700947,[[167.03,32.12908798],[167.02,47.68],[167.0,6.23187778],[166.99,21.70640782],[166.98,168.24964886]],[[167.13,27.13138184],[167.14,18.933972],[167.15,13.0286],[167.16,36.06],[167.17,37.74216157]]]
["bitfinex","SOLUSD",1748563701467,[[167.03,69.72908798],[167.02,10.06],[167.0,6.23187778],[166.99,21.70640782],[166.98,168.24964886]],[[167.13,27.13138184],[167.14,18.933972],[167.15,13.0286],[167.16,36.06],[167.17,37.74216157]]]
["bitfinex","SOLUSD",1748563704070,[[167.03,69.72908798],[167.02,10.06],[167.01,14.96899894],[167.0,6.23187778],[166.99,6.73562314]],[[167.13,12.17296624],[167.14,18.933972],[167.15,13.0286],[167.16,51.01647334],[167.17,37.74216157]]]
["bitfinex","SOLUSD",1748563704577,[[167.03,69.72908798],[167.02,10.06],[167.01,14.96899894],[167.0,6.23187778],[166.99,6.73562314]],[[167.13,12.17296624],[167.14,33.89165416],[167.15,13.0286],[167.16,36.06],[167.17,37.74216157]]]
["bitfinex","SOLUSD",1748563708854,[[167.03,69.72908798],[167.02,10.06],[167.01,14.96899894],[167.0,6.23187778],[166.99,156.33562314]],[[167.13,12.17296624],[167.14,33.89165416],[167.15,13.0286],[167.16,36.06],[167.17,37.74216157]]]
["bitfinex","SOLUSD",1748563709048,[[167.04,0.14216157],[167.03,69.72908798],[167.02,10.20216157],[167.01,33.6186478],[167.0,6.23187778]],[[167.13,12.17296624],[167.15,13.0286],[167.16,36.06],[167.22,12.13375163],[167.4,18.66723788]]]
["bitfinex","SOLUSD",1748563709254,[[167.04,0.14216157],[167.03,84.69645911],[167.02,10.20216157],[167.01,18.64964886],[167.0,6.23187778]],[[167.15,19.01152998],[167.17,40.32498016],[167.19,47.66],[167.2,0.14216157],[167.21,29.90280496]]]
["bitfinex","SOLUSD",1748563709480,[[167.04,0.14216157],[167.03,84.69645911],[167.02,10.20216157],[167.01,18.64964886],[167.0,6.23187778]],[[167.15,19.01152998],[167.17,40.32498016],[167.18,26.0],[167.19,47.66],[167.2,0.14216157]]]
["bitfinex","SOLUSD",1748563710075,[[167.04,0.14216157],[167.03,84.69645911],[167.02,10.20216157],[167.01,18.64964886],[167.0,6.23187778]],[[167.15,19.01152998],[167.17,40.18281859],[167.18,26.0],[167.19,10.06],[167.2,37.74216157]]]
["bitfinex","SOLUSD",1748563710265,[[167.08,26.0],[167.06,0.14216157],[167.05,5.98623166],[167.04,0.14216157],[167.03,78.7095327]],[[167.15,19.01152998],[167.17,40.32498016],[167.18,26.0],[167.19,10.06],[167.2,37.74216157]]]
["bitfinex","SOLUSD",1748563710497,[[167.08,26.0],[167.06,0.14216157],[167.05,20.95181082],[167.04,0.14216157],[167.03,37.6]],[[167.15,19.01152998],[167.17,40.32498016],[167.18,26.0],[167.19,10.06],[167.2,37.74216157]]]
["bitfinex","SOLUSD",1748563710498,[[167.08,26.0],[167.06,0.14216157],[167.05,20.95181082],[167.04,0.14216157],[167.03,37.6]],[[167.15,19.01152998],[167.17,25.369472],[167.18,26.0],[167.19,10.06],[167.2,52.69496488]]]
["bitfinex","SOLUSD",1748563710662,[[167.08,26.0],[167.06,0.14216157],[167.05,20.95181082],[167.03,37.6],[167.02,40.28068417]],[[167.15,13.0286],[167.16,5.98230959],[167.17,25.369472],[167.19,10.06],[167.2,52.69496488]]]
["bitfinex","SOLUSD",1748563710985,[[167.08,26.0],[167.06,0.14216157],[167.05,20.95181082],[167.03,37.6],[167.02,40.28068417]],[[167.15,11.5],[167.16,5.98230959],[167.17,25.369472],[167.19,36.06],[167.2,52.69496488]]]
["bitfinex","SOLUSD",1748563711164,[[167.09,0.14216157],[167.08,36.06],[167.06,1.70736157],[167.05,21.23613396],[167.04,18.64964886]],[[167.17,12.41755466],[167.19,37.6556],[167.2,45.10245217],[167.24,86.18],[167.26,25.57638232]]]
["bitfinex","SOLUSD",1748563711370,[[167.09,0.14216157],[167.08,36.06],[167.06,1.5652],[167.05,21.23613396],[167.04,168.24964886]],[[167.17,12.41755466],[167.19,37.6556],[167.2,45.10245217],[167.22,49.73375163],[167.24,86.18]]]
["bitfinex","SOLUSD",1748563711565,[[167.09,0.14216157],[167.08,36.06],[167.06,1.5652],[167.05,21.23613396],[167.04,168.24964886]],[[167.17,12.41755466],[167.19,37.6556],[167.2,45.38677531],[167.22,12.13375163],[167.23,0.14216157]]]
["bitfinex","SOLUSD",1748563711762,[[167.09,0.14216157],[167.08,36.06],[167.06,7.998],[167.05,21.23613396],[167.04,168.24964886]],[[167.17,12.41755466],[167.19,37.6556],[167.2,45.10245217],[167.22,49.73375163],[167.43,9.33361894]]]
["bitfinex","SOLUSD",1748563712094,[[167.09,37.74216157],[167.08,36.06],[167.06,7.998],[167.05,51.16729229],[167.04,168.24964886]],[[167.19,11.6556],[167.2,30.14964886],[167.21,6.5299],[167.22,12.13375163],[167.23,14.95020834]]]
["bitfinex","SOLUSD",1748563712297,[[167.11,26.14216157],[167.1,5.98444045],[167.09,37.74216157],[167.08,51.0221055],[167.06,7.998]],[[167.19,1.5956],[167.21,6.5299],[167.22,12.13375163],[167.23,14.95020834],[167.24,96.24]]]
["bitfinex","SOLUSD",1748563712594,[[167.11,26.14216157],[167.1,5.98444045],[167.09,37.74216157],[167.08,51.0221055],[167.06,7.998]],[[167.21,6.5299],[167.22,12.13375163],[167.23,14.95020834],[167.24,96.24]]]
["bitfinex","SOLUSD",1748563712595,[[167.13,26.0],[167.11,0.14216157],[167.1,5.98444045],[167.09,37.6],[167.08,10.34432314]],[[167.21,6.5299],[167.22,12.13375163],[167.23,16.57340834],[167.24,28.70964886],[167.26,45.22638232]]]
["bitfinex","SOLUSD",1748563712755,[[167.13,26.0],[167.11,0.14216157],[167.1,5.98444045],[167.09,37.6],[167.08,159.94432314]],[[167.21,6.5299],[167.22,12.13375163],[167.23,16.57340834],[167.24,54.993972],[167.26,45.22638232]]]
["bitfinex","SOLUSD",1748563712951,[[167.13,26.0],[167.11,0.14216157],[167.1,5.98444045],[167.09,37.6],[167.08,159.94432314]],[[167.21,6.5299],[167.22,12.13375163],[167.23,16.57340834],[167.24,54.70964886],[167.26,7.62638232]]]
["bitfinex","SOLUSD",1748563713166,[[167.13,26.0],[167.11,0.14216157],[167.1,5.98444045],[167.09,37.6],[167.08,159.94432314]],[[167.21,6.5299],[167.22,12.13375163],[167.23,16.57340834],[167.24,54.70964886],[167.26,45.22638232]]]
["bitfinex","SOLUSD",1748563713376,[[167.13,28.96380768],[167.11,0.14216157],[167.1,5.98444045],[167.09,37.6],[167.08,159.94432314]],[[167.21,6.5299],[167.22,12.13375163],[167.23,16.57340834],[167.24,54.70964886],[167.26,45.22638232]]]
["bitfinex","SOLUSD",1748563713377,[[167.13,28.96380768],[167.11,0.14216157],[167.1,5.98444045],[167.09,37.6],[167.08,159.94432314]],[[167.21,6.5299],[167.22,12.13375163],[167.23,16.57340834],[167.24,54.993972],[167.26,7.62638232]]]
["bitfinex","SOLUSD",1748563713561,[[167.13,34.94689719],[167.11,0.14216157],[167.1,14.96110113],[167.09,37.6],[167.08,159.94432314]],[[167.21,6.5299],[167.22,12.13375163],[167.23,16.57340834],[167.24,54.993972],[167.26,7.62638232]]]
["bitfinex","SOLUSD",1748563713562,[[167.13,34.94689719],[167.11,0.14216157],[167.1,14.96110113],[167.09,37.6],[167.08,159.94432314]],[[167.21,12.51052576],[167.22,12.13375163],[167.23,16.57340834],[167.24,54.993972],[167.26,7.62638232]]]
["bitfinex","SOLUSD",1748563713766,[[167.13,34.94689719],[167.11,0.14216157],[167.1,14.96110113],[167.09,37.6],[167.08,159.94432314]],[[167.21,12.51052576],[167.22,12.13375163],[167.23,16.57340834],[167.24,28.993972],[167.26,7.62638232]]]
["bitfinex","SOLUSD",1748563714785,[[167.13,34.94689719],[167.12,1.5803],[167.11,0.14216157],[167.1,14.96110113],[167.09,37.6]],[[167.21,5.98062576],[167.22,12.13375163],[167.23,16.57340834],[167.24,54.993972],[167.25,6.3878]]]
["bitfinex","SOLUSD",1748563715117,[[167.14,10.06],[167.13,34.94689719],[167.12,1.5803],[167.11,0.14216157],[167.1,14.96110113]],[[167.21,5.98062576],[167.22,12.13375163],[167.23,16.57340834],[167.24,54.993972],[167.25,6.3878]]]
["bitfinex","SOLUSD",1748563715763,[[167.14,10.06],[167.13,28.96380768],[167.12,7.56389874],[167.11,0.14216157],[167.1,14.96110113]],[[167.21,5.98062576],[167.22,12.13375163],[167.23,16.57340834],[167.24,54.993972],[167.25,6.3878]]]
["bitfinex","SOLUSD",1748563717109,[[167.14,10.06],[167.13,34.94715779],[167.12,1.5803],[167.11,0.14216157],[167.1,14.96110113]],[[167.21,5.98062576],[167.22,12.13375163],[167.23,16.57340834],[167.24,54.993972],[167.25,6.3878]]]
["bitfinex","SOLUSD",1748563718042,[[167.14,10.06],[167.13,34.94715779],[167.12,1.5803],[167.11,0.14216157],[167.1,14.96110113]],[[167.21,5.98062576],[167.22,12.13375163],[167.23,16.57340834],[167.24,54.993972],[167.25,17.8878]]]
["bitfinex","SOLUSD",1748563718496,[[167.14,10.06],[167.13,28.96380768],[167.12,7.56394446],[167.11,0.14216157],[167.1,14.96110113]],[[167.21,5.98062576],[167.22,12.13375163],[167.23,16.57340834],[167.24,54.993972],[167.25,17.8878]]]
["bitfinex","SOLUSD",1748563719795,[[167.14,10.06],[167.13,34.94707856],[167.12,1.5803],[167.11,0.14216157],[167.1,14.96110113]],[[167.21,5.98062576],[167.22,12.13375163],[167.23,16.57340834],[167.24,54.993972],[167.25,17.8878]]]
["bitfinex","SOLUSD",1748563719998,[[167.14,16.0428935],[167.13,28.96380768],[167.12,1.5803],[167.11,0.14216157],[167.1,14.96110113]],[[167.21,5.98062576],[167.22,12.13375163],[167.23,16.57340834],[167.24,54.993972],[167.25,17.8878]]]
["bitfinex","SOLUSD",1748563720179,[[167.14,10.06],[167.13,34.94717269],[167.12,1.5803],[167.11,0.14216157],[167.1,14.96110113]],[[167.21,5.98062576],[167.22,12.13375163],[167.23,16.57340834],[167.24,54.993972],[167.25,17.8878]]]
["bitfinex","SOLUSD",1748563722595,[[167.14,16.04294479],[167.13,28.96380768],[167.12,1.5803],[167.11,0.14216157],[167.1,14.96110113]],[[167.21,5.98062576],[167.22,12.13375163],[167.23,14.95020834],[167.24,44.933972],[167.25,17.8878]]]
["bitfinex","SOLUSD",1748563724678,[[167.14,10.06],[167.13,34.9470442],[167.12,1.5803],[167.11,0.14216157],[167.1,14.96110113]],[[167.21,5.98062576],[167.22,12.13375163],[167.23,14.95020834],[167.24,44.933972],[167.25,17.8878]]]
["bitfinex","SOLUSD",1748563725182,[[167.14,16.04290973],[167.13,28.96380768],[167.12,1.5803],[167.11,0.14216157],[167.1,14.96110113]],[[167.21,5.98062576],[167.22,12.13375163],[167.23,14.95020834],[167.24,44.933972],[167.25,17.8878]]]
["bitfinex","SOLUSD",1748563728295,[[167.14,10.06],[167.13,34.9471305],[167.12,1.5803],[167.11,0.14216157],[167.1,14.96110113]],[[167.21,5.98062576],[167.22,12.13375163],[167.23,14.95020834],[167.24,18.933972],[167.25,17.8878]]]
["bitfinex","SOLUSD",1748563728499,[[167.15,0.14216157],[167.14,16.04277502],[167.13,28.96380768],[167.12,16.53941898],[167.11,0.42648471]],[[167.22,12.13375163],[167.24,18.79181043],[167.25,17.8878],[167.26,33.76854389],[167.27,16.58865783]]]
["bitfinex","SOLUSD",1748563728811,[[167.15,0.14216157],[167.14,16.04277502],[167.13,28.96380768],[167.12,16.53941898],[167.11,149.88432314]],[[167.24,18.79181043],[167.25,17.8878],[167.26,33.76854389],[167.27,16.58865783]]]
["bitfinex","SOLUSD",1748563728812,[[167.15,0.14216157],[167.14,16.04277502],[167.13,28.96380768],[167.12,16.53941898],[167.11,149.88432314]],[[167.24,5.97943075],[167.25,6.3878],[167.26,52.41819275],[167.27,16.7308194],[167.28,59.12]]]
["bitfinex","SOLUSD",1748563728999,[[167.16,26.0],[167.15,37.70216157],[167.14,16.04277502],[167.13,28.96380768],[167.12,16.53941898]],[[167.24,5.97943075],[167.25,6.3878],[167.26,26.41819275],[167.27,16.7308194],[167.28,21.56]]]
["bitfinex","SOLUSD",1748563729331,[[167.16,26.0],[167.15,37.70216157],[167.14,16.04277502],[167.13,2.96380768],[167.12,22.96831898]],[[167.24,5.97943075],[167.25,6.3878],[167.26,26.41819275],[167.27,16.7308194],[167.28,47.56]]]
["bitfinex","SOLUSD",1748563729741,[[167.16,26.0],[167.15,37.70216157],[167.14,16.04277502],[167.13,2.96380768],[167.12,22.96831898]],[[167.24,5.97943075],[167.25,6.3878],[167.26,18.79181043],[167.27,16.7308194],[167.28,47.56]]]
["bitfinex","SOLUSD",1748563729892,[[167.18,26.0],[167.15,37.70216157],[167.14,31.2846188],[167.13,21.61345654],[167.12,157.6092]],[[167.25,12.36697945],[167.27,16.58865783],[167.28,21.56],[167.31,29.88511024],[167.34,116.70918762]]]
["bitfinex","SOLUSD",1748563730083,[[167.18,31.98151568],[167.15,37.70216157],[167.14,25.30184378],[167.13,171.21345654],[167.12,8.0092]],[[167.25,12.36697945],[167.27,16.58865783],[167.28,28.70964886],[167.3,37.5],[167.31,67.44511024]]]
["bitfinex","SOLUSD",1748563730283,[[167.18,31.98151568],[167.15,37.70216157],[167.14,25.30184378],[167.13,171.21345654],[167.12,8.0092]],[[167.25,12.36697945],[167.27,16.58865783],[167.28,28.70964886],[167.29,0.28432314],[167.3,37.5]]]
["bitfinex","SOLUSD",1748563730707,[[167.18,31.98151568],[167.15,37.70216157],[167.14,25.30184378],[167.13,171.21345654],[167.12,8.0092]],[[167.25,5.97917945],[167.27,16.58865783],[167.28,28.70964886],[167.29,0.28432314],[167.3,37.5]]]
["bitfinex","SOLUSD",1748563730900,[[167.18,31.98151568],[167.15,37.70216157],[167.14,25.30184378],[167.13,171.21345654],[167.12,8.0092]],[[167.26,5.97877442],[167.27,1.6419],[167.28,28.70964886],[167.29,6.33992314],[167.3,26.44370329]]]
["bitfinex","SOLUSD",1748563733104,[[167.18,26.0],[167.17,5.98184092],[167.15,37.70216157],[167.14,25.30184378],[167.13,171.21345654]],[[167.26,5.97877442],[167.27,1.6419],[167.28,43.654854],[167.29,6.33992314],[167.3,11.5]]]
["bitfinex","SOLUSD",1748563733422,[[167.21,0.14216157],[167.2,26.0],[167.19,5.98121897],[167.18,1.5694],[167.17,149.88432314]],[[167.28,43.654854],[167.29,6.33992314]]]
["bitfinex","SOLUSD",1748563733423,[[167.21,0.14216157],[167.2,26.0],[167.19,5.98121897],[167.18,1.5694],[167.17,149.88432314]],[[167.28,5.9781143],[167.29,6.0556],[167.31,14.94280445],[167.32,1.6405],[167.34,86.16]]]
["bitfinex","SOLUSD",1748563733623,[[167.21,47.72216157],[167.2,26.0],[167.19,5.98121897],[167.18,1.5694],[167.17,149.88432314]],[[167.28,5.9781143],[167.29,6.0556],[167.31,33.59245331],[167.32,1.6405],[167.34,112.16]]]
["bitfinex","SOLUSD",1748563733796,[[167.21,47.72216157],[167.2,26.0],[167.19,5.98121897],[167.18,1.5694],[167.17,149.88432314]],[[167.28,5.9781143],[167.29,6.0556],[167.31,33.59245331],[167.32,1.78266157],[167.34,112.16]]]
["bitfinex","SOLUSD",1748563734000,[[167.21,47.72216157],[167.2,26.0],[167.19,5.98121897],[167.18,1.5694],[167.17,149.88432314]],[[167.28,5.9781143],[167.29,6.0556],[167.31,33.59245331],[167.32,1.92482314],[167.34,112.16]]]
["bitfinex","SOLUSD",1748563734215,[[167.21,47.72216157],[167.2,26.0],[167.19,10.7185341],[167.18,1.5694],[167.17,149.88432314]],[[167.28,5.9781143],[167.29,6.0556],[167.31,33.59245331],[167.32,1.92482314],[167.34,112.16]]]
["bitfinex","SOLUSD",1748563734519,[[167.21,47.72216157],[167.2,31.98058359],[167.19,4.73731513],[167.18,1.5694],[167.17,149.88432314]],[[167.28,5.9781143],[167.29,6.0556],[167.31,33.59245331],[167.32,1.92482314],[167.34,149.7]]]
["bitfinex","SOLUSD",1748563735311,[[167.21,53.70265282],[167.2,26.0],[167.19,4.73731513],[167.18,1.5694],[167.17,149.88432314]],[[167.28,5.9781143],[167.29,6.0556],[167.31,33.59245331],[167.32,1.92482314],[167.34,149.7]]]
["bitfinex","SOLUSD",1748563735820,[[167.21,53.70265282],[167.2,26.0],[167.19,4.73731513],[167.18,1.5694],[167.17,149.88432314]],[[167.28,5.9781143],[167.29,6.0556],[167.31,33.59245331],[167.32,1.92482314],[167.34,112.16]]]
["bitfinex","SOLUSD",1748563736011,[[167.21,53.70265282],[167.2,26.0],[167.19,4.73731513],[167.18,1.5694],[167.17,149.88432314]],[[167.28,5.9781143],[167.29,6.0556],[167.31,33.59245331],[167.32,1.92482314],[167.34,149.7]]]
["bitfinex","SOLUSD",1748563736208,[[167.21,53.70265282],[167.2,26.0],[167.19,4.73731513],[167.18,16.52257244],[167.17,149.88432314]],[[167.29,6.0556],[167.31,33.59245331],[167.32,1.92482314],[167.34,149.7],[167.4,168.9]]]
["bitfinex","SOLUSD",1748563736510,[[167.21,53.70265282],[167.2,26.0],[167.19,4.73731513],[167.18,16.52257244],[167.17,0.28432314]],[[167.29,6.0556],[167.31,33.59245331],[167.32,1.92482314],[167.34,149.7],[167.4,168.9]]]
["bitfinex","SOLUSD",1748563736511,[[167.21,53.70265282],[167.2,26.0],[167.19,4.73731513],[167.18,16.52257244],[167.17,0.28432314]],[[167.29,6.0556],[167.3,5.97728631],[167.31,33.59245331],[167.32,1.92482314],[167.34,112.16]]]
["bitfinex","SOLUSD",1748563736703,[[167.24,26.0],[167.21,53.70265282],[167.19,4.73731513],[167.18,16.52257244],[167.17,0.28432314]],[[167.29,6.0556],[167.3,5.97728631],[167.31,33.59245331],[167.32,1.92482314],[167.34,112.16]]]
["bitfinex","SOLUSD",1748563737815,[[167.24,26.0],[167.21,53.70265282],[167.19,4.73731513],[167.18,16.52257244],[167.17,0.28432314]],[[167.29,12.03346387],[167.31,33.59245331],[167.32,1.92482314],[167.34,112.16],[190.0,15.91945728]]]
["bitfinex","SOLUSD",1748563738031,[[167.24,26.0],[167.21,53.70265282],[167.19,4.73731513],[167.18,16.52257244],[167.17,0.28432314]],[[167.29,12.03346387],[167.31,33.59245331],[167.32,1.92482314],[167.34,26.0],[167.42,86.1]]]
["bitfinex","SOLUSD",1748563739198,[[167.24,26.0],[167.22,5.98012787],[167.21,47.72216157],[167.19,4.73731513],[167.18,16.52257244]],[[167.29,12.03346387],[167.31,33.59245331],[167.32,1.92482314],[167.34,26.0],[167.42,86.1]]]
["bitfinex","SOLUSD",1748563739829,[[167.24,26.0],[167.22,5.98012787],[167.21,47.72216157],[167.19,4.73731513],[167.18,16.52257244]],[[167.29,12.03346387],[167.31,33.59245331],[167.32,1.92482314],[167.34,26.0],[167.4,168.9]]]
["bitfinex","SOLUSD",1748563740001,[[167.24,26.0],[167.22,5.98012787],[167.21,47.72216157],[167.19,4.73731513],[167.18,16.52257244]],[[167.29,12.03346387],[167.31,33.59245331],[167.32,1.92482314],[167.34,26.0],[167.35,62.69492084]]]
["bitfinex","SOLUSD",1748563740202,[[167.24,26.0],[167.21,53.70253533],[167.19,4.73731513],[167.18,16.52257244],[167.13,32.88011337]],[[167.29,12.03346387],[167.31,33.59245331],[167.32,1.92482314],[167.34,26.0],[167.35,100.21492084]]]
["bitfinex","SOLUSD",1748563740419,[[167.24,26.0],[167.22,5.98013635],[167.21,47.72216157],[167.19,4.73731513],[167.18,16.52257244]],[[167.29,12.03346387],[167.31,33.59245331],[167.32,1.92482314],[167.34,26.0],[167.35,100.21492084]]]
["bitfinex","SOLUSD",1748563741515,[[167.24,26.0],[167.22,5.98013635],[167.21,47.72216157],[167.18,22.70147244],[167.17,149.88432314]],[[167.29,12.03346387],[167.31,33.59245331],[167.32,1.92482314],[167.34,37.5],[167.35,100.21492084]]]
["bitfinex","SOLUSD",1748563741917,[[167.24,26.0],[167.23,5.97974719],[167.21,47.72216157],[167.18,22.70147244],[167.17,149.88432314]],[[167.3,5.97736684],[167.32,1.78266157],[167.33,24.78294886],[167.34,52.58244193],[167.35,100.07275927]]]
["bitfinex","SOLUSD",1748563742717,[[167.24,31.9793036],[167.21,47.72216157],[167.2,15.23609629],[167.19,18.64964886],[167.18,7.7483]],[[167.31,5.97705772],[167.32,1.6405],[167.33,24.78294886],[167.34,52.58244193],[167.35,32.67351751]]]
["bitfinex","SOLUSD",1748563742913,[[167.24,31.9793036],[167.21,47.72216157],[167.2,15.23609629],[167.19,18.64964886],[167.18,7.7483]],[[167.31,5.97705772],[167.32,1.6405],[167.33,24.78294886],[167.34,52.58244193],[167.35,32.81567908]]]
["bitfinex","SOLUSD",1748563743723,[[167.24,31.9793036],[167.21,47.72216157],[167.2,15.23609629],[167.19,18.64964886],[167.18,7.7483]],[[167.31,5.97705772],[167.32,1.6405],[167.33,24.78294886],[167.34,26.58244193],[167.35,32.81567908]]]
["bitfinex","SOLUSD",1748563744631,[[167.21,10.04],[167.18,7.7483],[167.17,149.6],[167.14,86.08],[167.1,39.63406326]],[[167.3,18.79181043],[167.31,6.11921929],[167.32,1.6405],[167.33,50.78294886],[167.34,11.78432314]]]
["bitfinex","SOLUSD",1748563744835,[[167.21,10.04],[167.14,243.4187],[167.13,21.61345654],[167.09,29.92306121],[167.08,10.0]],[[167.27,1.6044],[167.28,0.28432314],[167.29,6.4077],[167.3,18.79181043],[167.31,6.11921929]]]
["bitfinex","SOLUSD",1748563745135,[[167.2,26.0],[167.18,0.14216157],[167.17,37.52],[167.16,16.02215912],[167.14,258.6598095]],[[167.27,1.6044],[167.28,0.28432314],[167.29,6.4077],[167.3,18.79181043],[167.31,6.11921929]]]
["bitfinex","SOLUSD",1748563745136,[[167.2,26.0],[167.18,0.14216157],[167.17,37.52],[167.16,16.02215912],[167.14,258.6598095]],[[167.27,1.6044],[167.28,0.28432314],[167.29,6.4077],[167.3,18.64964886],[167.31,20.91938035]]]
["bitfinex","SOLUSD",1748563745330,[[167.16,16.02215912],[167.14,108.77548636],[167.13,171.21345654],[167.09,39.92306121],[167.05,59.73571525]],[[167.27,1.6044],[167.28,0.28432314],[167.29,16.4477],[167.3,18.64964886],[167.31,20.91938035]]]
["bitfinex","SOLUSD",1748563745510,[[167.16,53.54215912],[167.14,108.77548636],[167.13,171.21345654],[167.09,39.92306121],[167.06,29.80070022]],[[167.27,1.6044],[167.28,0.28432314],[167.29,16.4477],[167.3,18.64964886],[167.31,20.91938035]]]
["bitfinex","SOLUSD",1748563745710,[[167.19,26.0],[167.16,53.54215912],[167.14,108.77548636],[167.13,171.21345654],[167.09,39.92306121]],[[167.27,1.6044],[167.28,0.28432314],[167.29,16.4477],[167.3,18.64964886],[167.31,20.91938035]]]
["bitfinex","SOLUSD",1748563746016,[[167.19,26.0],[167.16,53.54215912],[167.14,108.77548636],[167.13,171.21345654],[167.09,29.92306121]],[[167.27,1.6044],[167.28,0.28432314],[167.29,16.4477],[167.3,18.64964886],[167.31,20.91938035]]]
["bitfinex","SOLUSD",1748563746231,[[167.17,0.14216157],[167.16,53.54215912],[167.14,109.0598095],[167.13,171.21345654],[167.09,39.92306121]],[[167.27,1.6044],[167.28,0.28432314],[167.29,16.4477],[167.3,18.64964886],[167.31,58.41938035]]]
["bitfinex","SOLUSD",1748563746535,[[167.19,26.0],[167.16,53.54215912],[167.14,108.91764793],[167.13,171.21345654],[167.09,29.92306121]],[[167.26,5.97871577],[167.27,16.55093829],[167.28,0.28432314],[167.29,16.4477],[167.3,18.64964886]]]
["bitfinex","SOLUSD",1748563746724,[[167.19,26.0],[167.17,0.14216157],[167.16,53.54215912],[167.14,109.0598095],[167.13,171.21345654]],[[167.26,5.97871577],[167.27,16.55093829],[167.28,0.28432314],[167.29,16.4477],[167.3,18.64964886]]]
["bitfinex","SOLUSD",1748563747747,[[167.2,26.0],[167.19,26.0],[167.17,37.5],[167.16,16.02215912],[167.14,93.8187]],[[167.26,20.92550519],[167.27,20.25404886],[167.28,0.28432314],[167.29,16.4477],[167.31,67.52680683]]]
["bitfinex","SOLUSD",1748563747917,[[167.2,26.0],[167.17,37.5],[167.16,10.04],[167.15,5.98256375],[167.14,93.8187]],[[167.26,20.92550519],[167.27,20.25404886],[167.28,0.28432314],[167.29,16.4477],[167.31,79.02680683]]]
["bitfinex","SOLUSD",1748563748235,[[167.16,10.04],[167.14,87.7254],[167.13,2.96380768],[167.12,8.30810665],[167.11,164.55945824]],[[167.25,18.79181043],[167.26,20.92550519],[167.27,20.25404886],[167.28,0.28432314],[167.29,16.4477]]]
["bitfinex","SOLUSD",1748563748421,[[167.17,26.0],[167.16,10.04],[167.14,86.08],[167.13,2.96380768],[167.1,26.71024886]],[[167.25,18.79181043],[167.26,20.92550519],[167.27,20.25404886],[167.28,0.28432314],[167.29,16.4477]]]
["bitfinex","SOLUSD",1748563748422,[[167.17,26.0],[167.16,10.04],[167.14,86.08],[167.13,2.96380768],[167.1,26.71024886]],[[167.23,6.1828],[167.24,0.14216157],[167.25,18.79181043],[167.26,20.92550519],[167.27,1.6044]]]
["bitfinex","SOLUSD",1748563748614,[[167.16,10.04],[167.13,2.96380768],[167.12,37.5],[167.11,5.98380694],[167.1,26.71024886]],[[167.23,6.1828],[167.24,0.14216157],[167.25,18.79181043],[167.26,50.81908404],[167.27,1.6044]]]
["bitfinex","SOLUSD",1748563748812,[[167.13,2.96380768],[167.12,5.9837171],[167.11,10.04],[167.1,26.71024886],[167.08,164.56241677]],[[167.23,6.1828],[167.24,0.14216157],[167.25,56.29181043],[167.26,76.81908404],[167.27,1.6044]]]
["bitfinex","SOLUSD",1748563749031,[[167.12,43.4837171],[167.11,10.04],[167.1,26.71024886],[167.08,164.56241677],[167.01,48.24740664]],[[167.23,6.1828],[167.24,0.14216157],[167.25,56.29181043],[167.26,76.81908404],[167.27,1.6044]]]
["bitfinex","SOLUSD",1748563749227,[[167.15,26.0],[167.11,16.02402814],[167.1,8.0606],[167.08,164.56241677],[167.05,38.45191929]],[[167.22,18.79181043],[167.23,6.1828],[167.24,0.14216157],[167.25,56.29181043],[167.26,76.81908404]]]
["bitfinex","SOLUSD",1748563749433,[[167.12,3.03975066],[167.11,10.04],[167.1,8.0606],[167.07,18.64964886],[167.05,172.87332178]],[[167.2,18.79181043],[167.21,1.6128],[167.22,18.79181043],[167.23,6.1828],[167.24,0.14216157]]]
["bitfinex","SOLUSD",1748563749737,[[167.14,26.0],[167.11,16.02403845],[167.1,39.051],[167.07,18.64964886],[167.06,6.5096]],[[167.2,18.79181043],[167.21,1.6128],[167.23,6.1828],[167.24,0.14216157]]]
["bitfinex","SOLUSD",1748563749738,[[167.14,26.0],[167.11,16.02403845],[167.1,39.051],[167.07,18.64964886],[167.06,6.5096]],[[167.19,5.98121897],[167.2,18.79181043],[167.21,1.6128],[167.23,31.17305254],[167.24,0.14216157]]]
["bitfinex","SOLUSD",1748563749943,[[167.14,26.0],[167.11,16.02403845],[167.1,39.19316157],[167.07,33.8975531],[167.06,156.1096]],[[167.19,5.98121897],[167.2,18.79181043],[167.21,1.6128],[167.23,31.17305254],[167.24,0.14216157]]]
["bitfinex","SOLUSD",1748563750153,[[167.14,26.0],[167.11,16.02403845],[167.1,39.051],[167.07,33.61322996],[167.06,156.1096]],[[167.19,5.98121897],[167.2,18.79181043],[167.21,1.6128],[167.23,31.17305254],[167.24,0.14216157]]]
["bitfinex","SOLUSD",1748563750313,[[167.14,26.0],[167.11,16.02403845],[167.1,39.19316157],[167.07,33.8975531],[167.06,156.1096]],[[167.19,5.98121897],[167.2,18.79181043],[167.21,1.6128],[167.23,31.17305254],[167.24,0.14216157]]]
["bitfinex","SOLUSD",1748563751013,[[167.12,5.98371178],[167.11,36.04],[167.1,39.19316157],[167.07,33.8975531],[167.06,156.1096]],[[167.19,5.98121897],[167.2,18.79181043],[167.21,1.6128],[167.23,57.17305254],[167.24,0.14216157]]]
["bitfinex","SOLUSD",1748563751214,[[167.13,0.14216157],[167.12,5.98371178],[167.11,36.04],[167.1,39.19316157],[167.07,33.8975531]],[[167.21,1.6128],[167.23,57.17305254],[167.24,0.14216157]]]
["bitfinex","SOLUSD",1748563751215,[[167.13,0.14216157],[167.12,5.98371178],[167.11,36.04],[167.1,39.33532314],[167.07,18.64964886]],[[167.21,1.6128],[167.23,42.2228],[167.24,18.79181043],[167.26,52.44748322],[167.28,11.64216157]]]
["bitfinex","SOLUSD",1748563751420,[[167.13,0.14216157],[167.12,5.98371178],[167.11,36.04],[167.1,39.33532314],[167.07,18.64964886]],[[167.21,1.6128],[167.22,5.98047544],[167.23,42.2228],[167.24,18.79181043],[167.25,0.14216157]]]
["bitfinex","SOLUSD",1748563751634,[[167.13,0.14216157],[167.12,5.98371178],[167.11,50.99968625],[167.1,39.33532314],[167.07,18.64964886]],[[167.21,7.59333332],[167.23,42.2228],[167.24,18.79181043],[167.25,0.14216157],[167.61,100.04144884]]]
["bitfinex","SOLUSD",1748563751833,[[167.13,0.14216157],[167.12,5.98371178],[167.11,50.99968625],[167.1,39.33532314],[167.07,18.64964886]],[[167.21,7.59333332],[167.23,42.2228],[167.24,18.79181043],[167.25,0.14216157],[167.33,59.00159059]]]
["bitfinex","SOLUSD",1748563752147,[[167.13,0.14216157],[167.12,5.98371178],[167.11,50.99968625],[167.1,39.33532314],[167.07,18.64964886]],[[167.21,7.59336784],[167.23,16.2228],[167.24,18.79181043],[167.25,26.14216157],[167.32,10.0]]]
["bitfinex","SOLUSD",1748563752449,[[167.13,0.14216157],[167.12,9.03035112],[167.11,36.04],[167.1,39.33532314],[167.08,14.96226351]],[[167.21,7.59336784],[167.23,16.2228],[167.24,33.74063713],[167.25,26.14216157],[167.26,37.5]]]
["bitfinex","SOLUSD",1748563752632,[[167.12,3.04663934],[167.11,42.02398263],[167.1,39.051],[167.08,14.96226351],[167.01,39.93750592]],[[167.2,18.79181043],[167.21,7.59336784],[167.22,14.95056849],[167.23,16.2228],[167.24,18.79181043]]]
["bitfinex","SOLUSD",1748563752835,[[167.11,42.02398263],[167.1,39.051],[167.08,14.96226351],[167.01,39.93750592],[167.0,29.98039042]],[[167.2,18.79181043],[167.21,7.59336784],[167.22,14.95056849],[167.23,16.2228],[167.24,0.14216157]]]
["bitfinex","SOLUSD",1748563753151,[[167.11,42.02398263],[167.1,39.19316157],[167.08,14.96226351],[167.07,18.933972],[167.01,39.93750592]],[[167.2,18.79181043],[167.21,7.59336784],[167.22,14.95056849],[167.23,16.2228],[167.24,0.14216157]]]
["bitfinex","SOLUSD",1748563753350,[[167.11,42.02398263],[167.1,39.051],[167.08,14.96226351],[167.07,18.79181043],[167.01,39.93750592]],[[167.19,5.98121897],[167.2,18.79181043],[167.21,1.6128],[167.22,14.95056849],[167.23,16.2228]]]
["bitfinex","SOLUSD",1748563753734,[[167.11,42.02398263],[167.1,39.19316157],[167.08,14.96226351],[167.07,18.933972],[167.01,39.93750592]],[[167.19,5.98121897],[167.2,18.79181043],[167.21,1.6128],[167.22,14.95056849],[167.23,16.2228]]]
["bitfinex","SOLUSD",1748563753928,[[167.11,42.02398263],[167.1,39.19316157],[167.08,14.96226351],[167.07,18.933972],[167.02,10.0]],[[167.19,5.98121897],[167.2,18.79181043],[167.21,1.6128],[167.22,14.95056849],[167.23,16.2228]]]
["bitfinex","SOLUSD",1748563754157,[[167.11,42.02398263],[167.1,39.19316157],[167.08,14.96226351],[167.07,18.933972],[167.03,10.0]],[[167.19,5.98121897],[167.2,18.79181043],[167.21,1.6128],[167.22,14.95056849],[167.23,16.2228]]]
["bitfinex","SOLUSD",1748563754451,[[167.12,0.14216157],[167.11,42.02398263],[167.1,54.01172148],[167.07,18.933972],[167.03,10.0]],[[167.21,7.5936547],[167.23,34.87244886],[167.24,0.28432314],[167.25,40.94838008],[167.27,30.03476354]]]
["bitfinex","SOLUSD",1748563755443,[[167.13,5.98336624],[167.12,0.14216157],[167.11,36.04],[167.1,54.01172148],[167.07,18.933972]],[[167.21,7.5936547],[167.23,34.87244886],[167.24,0.28432314],[167.25,40.94838008],[167.27,30.03476354]]]
["bitfinex","SOLUSD",1748563755742,[[167.13,5.98336624],[167.12,0.14216157],[167.11,36.04],[167.1,54.01172148],[167.07,18.933972]],[[167.21,7.5936547],[167.23,34.87244886],[167.24,0.28432314],[167.25,40.94838008],[167.26,37.5]]]
["bitfinex","SOLUSD",1748563756122,[[167.12,9.14123042],[167.11,36.04],[167.1,54.01172148],[167.07,18.933972],[167.01,29.93750592]],[[167.21,7.5936547],[167.23,49.82224761],[167.24,0.28432314],[167.25,26.0],[167.26,37.5]]]
["bitfinex","SOLUSD",1748563756451,[[167.12,9.14123042],[167.11,36.04],[167.1,54.01172148],[167.07,18.933972],[167.01,39.3479103]],[[167.21,7.5936547],[167.23,49.82224761],[167.24,0.28432314],[167.25,26.0],[167.26,37.5]]]
["bitfinex","SOLUSD",1748563758625,[[167.12,9.14123042],[167.11,36.04],[167.1,54.01172148],[167.07,18.933972],[167.02,9.41040438]],[[167.21,7.5936547],[167.23,49.82224761],[167.24,0.28432314],[167.25,26.0],[167.26,37.5]]]
["bitfinex","SOLUSD",1748563759257,[[167.12,9.14123042],[167.11,36.04],[167.1,54.01172148],[167.07,168.533972],[167.06,6.5096]],[[167.21,7.5936547],[167.23,49.82224761],[167.24,0.28432314],[167.25,37.5],[167.26,37.5]]]
["bitfinex","SOLUSD",1748563761835,[[167.12,9.14123042],[167.11,36.04],[167.1,54.01172148],[167.07,168.533972],[167.06,6.5096]],[[167.21,20.18527472],[167.23,49.82224761],[167.24,0.28432314],[167.25,37.5],[167.26,37.5]]]
["bitfinex","SOLUSD",1748563762646,[[167.12,9.14123042],[167.11,36.04],[167.1,54.01172148],[167.07,168.533972],[167.06,6.5096]],[[167.19,5.98121897],[167.2,12.59162002],[167.21,1.6128],[167.23,49.82224761],[167.24,0.28432314]]]
["bitfinex","SOLUSD",1748563763735,[[167.12,9.14123042],[167.11,36.04],[167.1,54.01172148],[167.07,168.533972],[167.06,6.5096]],[[167.2,18.5725948],[167.21,1.6128],[167.23,49.82224761],[167.24,0.28432314],[167.63,112.00342733]]]
["bitfinex","SOLUSD",1748563764045,[[167.12,9.14123042],[167.11,36.04],[167.1,54.01172148],[167.07,168.533972],[167.06,6.5096]],[[167.2,18.5725948],[167.21,1.6128],[167.23,49.82224761],[167.24,0.28432314],[167.47,25.21449159]]]
["bitfinex","SOLUSD",1748563765138,[[167.12,9.14123042],[167.11,36.04],[167.1,54.01172148],[167.07,168.533972],[167.06,6.5096]],[[167.2,18.5725948],[167.21,1.6128],[167.23,49.82224761],[167.24,0.28432314],[167.32,147.4]]]
["bitfinex","SOLUSD",1748563765966,[[167.12,9.14123042],[167.11,36.04],[167.1,16.51172148],[167.07,168.533972],[167.06,6.5096]],[[167.2,18.5725948],[167.21,1.6128],[167.23,49.82224761],[167.24,0.28432314],[167.32,147.4]]]
["bitfinex","SOLUSD",1748563766149,[[167.12,9.14123042],[167.11,73.54],[167.1,16.51172148],[167.07,168.533972],[167.06,6.5096]],[[167.2,18.5725948],[167.21,1.6128],[167.23,49.82224761],[167.24,0.28432314],[167.32,147.4]]]
["bitfinex","SOLUSD",1748563766753,[[167.12,9.14123042],[167.11,73.54],[167.1,16.51172148],[167.07,168.533972],[167.06,6.5096]],[[167.2,18.5725948],[167.21,1.6128],[167.23,49.82224761],[167.24,0.28432314],[167.3,10.0]]]
["bitfinex","SOLUSD",1748563770168,[[167.12,3.15758802],[167.11,42.02397063],[167.1,1.551],[167.07,183.49694737],[167.06,6.5096]],[[167.2,18.5725948],[167.21,1.6128],[167.23,49.82224761],[167.24,0.28432314],[167.3,10.0]]]
["bitfinex","SOLUSD",1748563770169,[[167.12,3.15758802],[167.11,42.02397063],[167.1,1.551],[167.07,183.49694737],[167.06,6.5096]],[[167.2,18.5725948],[167.21,16.56438646],[167.23,34.87244886],[167.24,0.28432314],[167.3,10.0]]]
["bitfinex","SOLUSD",1748563770472,[[167.11,16.02406908],[167.08,37.5],[167.06,21.47376504],[167.05,151.1059],[167.04,104.72964886]],[[167.18,12.59162002],[167.2,20.93312789],[167.21,1.75496157],[167.22,37.5],[167.23,16.2228]]]
["bitfinex","SOLUSD",1748563770671,[[167.11,16.02406908],[167.1,0.14216157],[167.09,26.0],[167.08,37.5],[167.07,0.28432314]],[[167.19,12.59162002],[167.2,20.93312789],[167.21,20.40461043],[167.22,37.64216157],[167.23,16.2228]]]
["bitfinex","SOLUSD",1748563770853,[[167.11,16.02406908],[167.1,0.14216157],[167.09,26.0],[167.08,37.5],[167.07,0.28432314]],[[167.19,12.59162002],[167.2,5.98097478],[167.21,20.40461043],[167.22,37.64216157],[167.23,16.2228]]]
["bitfinex","SOLUSD",1748563771672,[[167.14,26.0],[167.12,1.64806157],[167.11,19.06640563],[167.1,14.96089574],[167.08,37.5]],[[167.21,1.6128],[167.22,30.21405564],[167.23,34.87244886],[167.25,26.0],[167.26,0.14216157]]]
["bitfinex","SOLUSD",1748563771853,[[167.14,26.0],[167.12,1.64806157],[167.11,19.06640563],[167.1,15.24521888],[167.08,37.5]],[[167.21,1.6128],[167.22,17.48027405],[167.23,47.46406888],[167.25,26.14216157],[167.26,14.94750799]]]
["bitfinex","SOLUSD",1748563772049,[[167.14,26.0],[167.12,1.64806157],[167.11,34.02661148],[167.1,0.28432314],[167.08,37.5]],[[167.21,1.6128],[167.22,17.48027405],[167.23,47.46406888],[167.25,26.14216157],[167.26,14.94750799]]]
["bitfinex","SOLUSD",1748563772253,[[167.15,5.98265031],[167.14,26.0],[167.12,1.64806157],[167.11,28.0425424],[167.1,0.28432314]],[[167.21,1.6128],[167.22,17.48027405],[167.23,47.46406888],[167.25,26.14216157],[167.26,14.94750799]]]
["bitfinex","SOLUSD",1748563772446,[[167.15,5.98265031],[167.14,63.48],[167.12,1.64806157],[167.11,28.0425424],[167.1,0.28432314]],[[167.21,1.6128],[167.22,17.48027405],[167.23,47.46406888],[167.25,26.14216157],[167.26,14.94750799]]]
["bitfinex","SOLUSD",1748563772649,[[167.15,5.98265031],[167.14,63.48],[167.12,1.64806157],[167.11,28.0425424],[167.1,0.28432314]],[[167.21,1.6128],[167.22,17.48027405],[167.23,37.42406888],[167.25,26.14216157],[167.26,14.94750799]]]
["bitfinex","SOLUSD",1748563772879,[[167.15,5.98265031],[167.14,63.48],[167.12,1.64806157],[167.11,28.0425424],[167.1,0.28432314]],[[167.21,1.6128],[167.22,30.07189407],[167.23,24.83244886],[167.25,26.14216157],[167.26,14.94750799]]]
["bitfinex","SOLUSD",1748563774072,[[167.15,5.98265031],[167.14,63.48],[167.12,1.64806157],[167.11,28.0425424],[167.1,0.28432314]],[[167.21,1.6128],[167.22,5.98027405],[167.23,37.42406888],[167.25,26.14216157],[167.26,26.44750799]]]
["bitfinex","SOLUSD",1748563774274,[[167.16,0.14216157],[167.15,5.98265031],[167.14,63.48],[167.13,14.95820072],[167.12,1.64806157]],[[167.23,6.1828],[167.24,12.59162002],[167.25,1.67866157],[167.26,33.59715685],[167.27,10.16216157]]]
["bitfinex","SOLUSD",1748563774473,[[167.16,0.14216157],[167.15,5.98265031],[167.14,63.48],[167.13,14.95820072],[167.12,1.5059]],[[167.23,6.1828],[167.24,12.59162002],[167.25,1.5365],[167.26,33.59715685],[167.27,10.02]]]
["bitfinex","SOLUSD",1748563774649,[[167.16,0.14216157],[167.15,5.98265031],[167.14,63.48],[167.13,14.95820072],[167.12,1.5059]],[[167.23,6.1828],[167.24,18.57131735],[167.25,1.5365],[167.26,33.59715685],[167.27,36.30432314]]]
["bitfinex","SOLUSD",1748563774852,[[167.16,0.14216157],[167.15,5.98265031],[167.14,63.48],[167.13,14.95820072],[167.12,1.5059]],[[167.23,12.1625922],[167.24,12.59162002],[167.25,1.5365],[167.26,33.59715685],[167.27,36.30432314]]]
["bitfinex","SOLUSD",1748563776776,[[167.16,6.12423552],[167.14,63.48],[167.13,14.95820072],[167.12,1.5059],[166.96,74.37520379]],[[167.23,12.1625922],[167.24,12.59162002],[167.25,1.5365],[167.26,33.59715685],[167.27,36.30432314]]]
["bitfinex","SOLUSD",1748563776978,[[167.16,6.12423552],[167.14,63.48],[167.13,14.95820072],[167.12,1.5059],[167.06,25.80650047]],[[167.23,12.1625922],[167.24,12.59162002],[167.25,1.5365],[167.26,33.59715685],[167.27,36.30432314]]]
["bitfinex","SOLUSD",1748563777966,[[167.16,6.12423552],[167.14,63.48],[167.13,14.95820072],[167.12,1.5059],[167.06,16.5096]],[[167.23,12.1625922],[167.24,12.59162002],[167.25,1.5365],[167.26,33.59715685],[167.27,36.30432314]]]
["bitfinex","SOLUSD",1748563778473,[[167.16,6.12423552],[167.14,63.48],[167.13,14.95820072],[167.12,1.5059],[167.07,10.0]],[[167.23,6.1828],[167.24,18.57109328],[167.25,1.5365],[167.26,33.59715685],[167.27,36.30432314]]]
["bitfinex","SOLUSD",1748563778678,[[167.16,6.12423552],[167.14,63.48],[167.13,14.95820072],[167.12,1.5059],[167.07,19.29690047]],[[167.23,6.1828],[167.24,18.57109328],[167.25,1.5365],[167.26,33.59715685],[167.27,36.30432314]]]
["bitfinex","SOLUSD",1748563780385,[[167.16,6.12423552],[167.14,63.48],[167.13,14.95820072],[167.12,1.5059],[167.07,19.29690047]],[[167.23,6.1828],[167.24,5.97947326],[167.25,14.12812002],[167.26,33.59715685],[167.27,36.30432314]]]
["bitfinex","SOLUSD",1748563780878,[[167.16,6.12423552],[167.14,63.48],[167.13,14.95820072],[167.12,7.9732],[167.07,19.29690047]],[[167.23,6.1828],[167.24,5.97947326],[167.25,1.5365],[167.26,46.18877687],[167.27,36.30432314]]]
["bitfinex","SOLUSD",1748563781180,[[167.16,6.12423552],[167.14,63.48],[167.13,14.95820072],[167.12,7.9732],[167.07,19.29690047]],[[167.23,12.16264826],[167.25,1.5365],[167.26,46.18877687],[167.27,36.30432314],[167.3,37.62216157]]]
["bitfinex","SOLUSD",1748563781481,[[167.19,26.0],[167.18,0.14216157],[167.17,10.02],[167.16,21.07996655],[167.14,187.08]],[[167.29,8.073],[167.32,11.5],[167.33,10.74769473],[167.35,48.53397288],[167.36,86.1]]]
["bitfinex","SOLUSD",1748563781669,[[167.19,26.0],[167.18,0.14216157],[167.17,10.02],[167.16,20.93780498],[167.14,187.08]],[[167.28,18.64964886],[167.29,8.073],[167.3,12.59162002],[167.32,21.52],[167.33,10.74769473]]]
["bitfinex","SOLUSD",1748563781872,[[167.2,37.62216157],[167.19,26.0],[167.17,10.02],[167.16,39.87177698],[167.14,149.6]],[[167.29,14.05070358],[167.3,12.59162002],[167.32,36.46215519],[167.33,10.74769473],[167.35,29.878496]]]
["bitfinex","SOLUSD",1748563782177,[[167.2,37.62216157],[167.19,26.0],[167.17,11.6764],[167.16,189.47177698],[167.11,14.01668433]],[[167.29,26.6423236],[167.32,69.89612719],[167.33,10.74769473],[167.34,50.0507797],[167.35,41.52065757]]]
["bitfinex","SOLUSD",1748563782377,[[167.2,37.62216157],[167.19,26.0],[167.17,11.6764],[167.16,189.47177698],[167.11,24.01668433]],[[167.29,26.6423236],[167.32,69.89612719],[167.33,10.74769473],[167.34,12.5707797],[167.35,41.52065757]]]
["bitfinex","SOLUSD",1748563782676,[[167.2,37.62216157],[167.19,26.0],[167.17,11.6764],[167.16,189.47177698],[167.11,24.01668433]],[[167.29,26.6423236],[167.32,69.89612719],[167.33,10.74769473],[167.34,50.0507797],[167.35,41.52065757]]]
["bitfinex","SOLUSD",1748563783692,[[167.21,5.98050355],[167.2,37.62216157],[167.19,26.0],[167.17,11.6764],[167.16,183.48970303]],[[167.29,26.6423236],[167.32,69.89612719],[167.33,10.74769473],[167.34,50.0507797],[167.35,41.52065757]]]
["bitfinex","SOLUSD",1748563784865,[[167.21,5.98050355],[167.2,37.62216157],[167.19,26.0],[167.17,11.6764],[167.16,183.48970303]],[[167.29,26.6423236],[167.32,69.89612719],[167.33,10.74769473],[167.34,12.5707797],[167.35,41.52065757]]]
["bitfinex","SOLUSD",1748563785181,[[167.19,26.0],[167.17,11.6764],[167.16,183.48970303]],[[167.29,26.6423236],[167.32,69.89612719],[167.33,10.74769473],[167.34,12.5707797],[167.35,41.52065757]]]
["bitfinex","SOLUSD",1748563785182,[[167.19,26.0],[167.17,11.6764],[167.16,164.55573103],[167.11,23.30017903],[167.1,18.5669894]],[[167.27,12.73378159],[167.28,18.64964886],[167.29,14.19286515],[167.32,55.09613357],[167.33,48.20769473]]]
["bitfinex","SOLUSD",1748563785484,[[167.19,26.0],[167.18,37.46],[167.17,11.81856157],[167.16,164.55573103],[167.14,0.28432314]],[[167.27,12.73378159],[167.28,18.64964886],[167.29,14.19286515],[167.32,36.16216157],[167.33,48.20769473]]]
["bitfinex","SOLUSD",1748563785783,[[167.19,26.0],[167.18,37.46],[167.17,11.81856157],[167.16,14.95573103],[167.14,0.14216157]],[[167.27,12.73378159],[167.28,18.64964886],[167.29,14.19286515],[167.31,11.5],[167.32,36.16216157]]]
["bitfinex","SOLUSD",1748563786088,[[167.19,26.0],[167.18,37.46],[167.17,11.81856157],[167.16,14.95573103],[167.14,0.28432314]],[[167.27,0.14216157],[167.28,31.24126888],[167.29,14.19286515],[167.31,11.5],[167.32,36.16216157]]]
["bitfinex","SOLUSD",1748563786285,[[167.19,26.0],[167.18,37.46],[167.17,11.81856157],[167.16,14.95573103],[167.14,0.28432314]],[[167.27,12.73378159],[167.28,18.64964886],[167.29,14.19286515],[167.31,11.5],[167.32,36.16216157]]]
["bitfinex","SOLUSD",1748563786789,[[167.19,31.98119922],[167.18,37.46],[167.17,11.81856157],[167.16,14.95573103],[167.14,0.28432314]],[[167.26,5.97871577],[167.27,12.73378159],[167.28,18.64964886],[167.29,23.1592706],[167.31,11.5]]]
["bitfinex","SOLUSD",1748563787084,[[167.19,31.98119922],[167.18,37.46],[167.17,11.81856157],[167.16,14.95573103],[167.14,0.28432314]],[[167.26,5.97871577],[167.27,0.14216157],[167.28,18.64964886],[167.29,23.1592706],[167.31,11.5]]]
["bitfinex","SOLUSD",1748563787286,[[167.2,0.14216157],[167.19,46.93424665],[167.18,37.46],[167.17,11.96072314],[167.16,18.64964886]],[[167.3,5.97744865],[167.31,12.59162002],[167.33,35.15708411],[167.34,19.1167797],[167.36,98.69162002]]]
["bitfinex","SOLUSD",1748563787582,[[167.2,0.14216157],[167.19,46.93424665],[167.18,37.46],[167.17,11.96072314],[167.16,18.64964886]],[[167.3,5.97744865],[167.31,12.59162002],[167.33,61.15708411],[167.34,19.1167797],[167.36,98.69162002]]]
["bitfinex","SOLUSD",1748563787885,[[167.2,0.14216157],[167.19,46.93424665],[167.18,37.46],[167.17,11.96072314],[167.16,18.64964886]],[[167.3,5.97744865],[167.31,12.59162002],[167.33,61.44140725],[167.34,19.1167797],[167.36,98.83378159]]]
["bitfinex","SOLUSD",1748563788093,[[167.2,0.14216157],[167.19,46.93424665],[167.18,37.46],[167.17,11.96072314],[167.16,18.64964886]],[[167.3,5.97744865],[167.31,12.59162002],[167.33,61.15708411],[167.34,19.1167797],[167.36,98.69162002]]]
["bitfinex","SOLUSD",1748563788491,[[167.22,0.14216157],[167.21,5.98050355],[167.19,40.95304743],[167.18,37.46],[167.17,11.96072314]],[[167.3,5.97744865],[167.31,12.59162002],[167.33,61.44140725],[167.34,19.1167797],[167.36,98.83378159]]]
["bitfinex","SOLUSD",1748563788977,[[167.22,0.14216157],[167.21,5.98050355],[167.19,40.95304743],[167.18,37.46],[167.17,11.96072314]],[[167.3,18.56906867],[167.33,61.44140725],[167.34,19.1167797],[167.36,98.83378159],[167.42,12.91364308]]]
["bitfinex","SOLUSD",1748563789184,[[167.22,0.14216157],[167.21,5.98050355],[167.19,40.95304743],[167.18,37.46],[167.17,11.96072314]],[[167.3,18.56906867],[167.33,61.44140725],[167.34,19.1167797],[167.36,98.83378159],[167.41,10.0]]]
["bitfinex","SOLUSD",1748563789368,[[167.23,5.97978831],[167.22,0.14216157],[167.2,4.80058875],[167.19,40.95304743],[167.18,37.46]],[[167.3,18.56906867],[167.33,61.44140725],[167.34,19.1167797],[167.36,98.83378159],[167.38,158.9]]]
["bitfinex","SOLUSD",1748563789565,[[167.23,5.97978831],[167.22,0.14216157],[167.2,4.80058875],[167.19,40.95304743],[167.18,37.46]],[[167.3,18.56906867],[167.33,61.44140725],[167.34,19.1167797],[167.36,136.29378159],[167.38,158.9]]]
["bitfinex","SOLUSD",1748563790382,[[167.23,5.97978831],[167.22,0.14216157],[167.19,40.95304743],[167.18,37.46],[167.08,29.78447309]],[[167.3,18.56906867],[167.33,61.44140725],[167.34,19.1167797],[167.36,136.29378159],[167.38,158.9]]]
["bitfinex","SOLUSD",1748563790784,[[167.21,37.60216157],[167.2,5.98086124],[167.19,26.0],[167.18,4.82407875],[167.16,33.60466063]],[[167.28,12.59162002],[167.3,5.97744865],[167.31,14.94256022],[167.33,46.500372],[167.34,19.1167797]]]
["bitfinex","SOLUSD",1748563790979,[[167.19,26.0],[167.17,11.6764],[167.16,14.95501177],[167.14,18.64964886],[167.11,17.9614133]],[[167.26,12.59162002],[167.27,1.5145],[167.28,6.4519],[167.29,18.64964886],[167.3,6.26177179]]]
["bitfinex","SOLUSD",1748563791294,[[167.18,5.98150435],[167.17,47.48],[167.13,166.16657042],[167.12,33.42505551],[167.11,8.6779186]],[[167.25,12.59162002],[167.27,1.5145],[167.28,6.4519],[167.29,18.64964886],[167.3,47.20498757]]]
["bitfinex","SOLUSD",1748563791595,[[167.18,31.98150435],[167.17,47.48],[167.16,4.68313876],[167.15,14.95604234],[167.13,1.6089]],[[167.27,14.10612002],[167.28,6.4519],[167.29,18.64964886],[167.3,47.20498757],[167.33,11.64216157]]]
["bitfinex","SOLUSD",1748563791770,[[167.19,0.14216157],[167.18,31.98150435],[167.17,47.48],[167.16,4.68313876],[167.15,15.24036548]],[[167.27,14.10612002],[167.28,6.4519],[167.29,18.64964886],[167.3,47.20498757],[167.33,11.64216157]]]
["bitfinex","SOLUSD",1748563792591,[[167.2,5.98086124],[167.19,0.14216157],[167.18,26.0],[167.17,47.48],[167.16,4.68313876]],[[167.27,14.10612002],[167.28,6.4519],[167.29,18.64964886],[167.3,41.22753892],[167.33,11.64216157]]]
["bitfinex","SOLUSD",1748563793871,[[167.2,5.98086124],[167.19,0.14216157],[167.18,26.0],[167.17,47.48],[167.16,4.68313876]],[[167.27,20.08465215],[167.28,6.4519],[167.29,18.64964886],[167.3,41.22753892],[167.33,11.64216157]]]
["bitfinex","SOLUSD",1748563794684,[[167.2,5.98086124],[167.19,0.14216157],[167.18,26.0],[167.17,47.48],[167.16,4.68313876]],[[167.27,20.08465215],[167.28,6.4519],[167.29,18.64964886],[167.3,41.22753892],[167.32,11.5]]]
["bitfinex","SOLUSD",1748563794994,[[167.2,5.98086124],[167.19,0.14216157],[167.18,26.0],[167.17,47.48],[167.16,4.68313876]],[[167.26,12.59162002],[167.27,7.49303213],[167.28,6.4519],[167.29,18.64964886],[167.3,41.22753892]]]
["bitfinex","SOLUSD",1748563796096,[[167.2,5.98086124],[167.19,0.14216157],[167.18,26.0],[167.17,62.43465799],[167.16,4.68313876]],[[167.27,20.08465215],[167.28,6.4519],[167.29,18.64964886],[167.3,41.22753892],[167.45,37.82591711]]]
["bitfinex","SOLUSD",1748563797178,[[167.2,5.98086124],[167.19,0.14216157],[167.18,26.0],[167.17,62.43465799],[167.16,4.68313876]],[[167.27,7.49303213],[167.28,19.04352002],[167.29,18.64964886],[167.3,41.22753892],[167.33,37.58216157]]]
["bitfinex","SOLUSD",1748563797799,[[167.2,5.98086124],[167.19,0.14216157],[167.18,26.0],[167.17,62.43465799],[167.16,4.68313876]],[[167.27,1.5145],[167.28,25.02164923],[167.29,18.64964886],[167.3,41.22753892],[167.33,37.58216157]]]
["bitfinex","SOLUSD",1748563797980,[[167.2,5.98086124],[167.19,0.14216157],[167.18,26.0],[167.17,62.43465799],[167.16,4.68313876]],[[167.27,1.5145],[167.28,25.02164923],[167.29,18.64964886],[167.3,15.22753892],[167.32,37.5]]]
["bitfinex","SOLUSD",1748563798299,[[167.21,0.14216157],[167.2,5.98086124],[167.19,0.14216157],[167.18,26.0],[167.17,62.43465799]],[[167.27,1.5145],[167.28,19.04352002],[167.29,5.97777731],[167.3,0.14216157],[167.32,30.29181043]]]
["bitfinex","SOLUSD",1748563798500,[[167.21,0.14216157],[167.2,5.98086124],[167.18,26.0],[167.17,62.43465799],[167.12,14.77540665]],[[167.27,1.5145],[167.28,19.04352002],[167.29,5.97777731],[167.3,0.14216157],[167.32,30.29181043]]]
["bitfinex","SOLUSD",1748563798681,[[167.21,0.14216157],[167.2,5.98086124],[167.18,26.0],[167.17,62.43465799],[167.12,14.77540665]],[[167.27,1.5145],[167.28,19.04352002],[167.29,5.97777731],[167.3,0.14216157],[167.32,56.29181043]]]
["bitfinex","SOLUSD",1748563798876,[[167.21,0.14216157],[167.2,5.98086124],[167.18,26.0],[167.17,62.43465799],[167.12,14.77540665]],[[167.27,1.5145],[167.28,19.04352002],[167.29,5.97777731],[167.32,56.29181043],[167.66,118.99147361]]]
["bitfinex","SOLUSD",1748563799188,[[167.21,0.14216157],[167.2,5.98086124],[167.19,14.95293142],[167.18,26.0],[167.17,47.48]],[[167.27,1.5145],[167.28,19.04352002],[167.29,5.97777731],[167.32,56.433972],[167.39,35.15383876]]]
["bitfinex","SOLUSD",1748563799508,[[167.21,0.14216157],[167.2,5.98086124],[167.19,14.95293142],[167.18,26.0],[167.17,47.48]],[[167.27,1.5145],[167.28,25.02154282],[167.32,56.433972],[167.39,35.15383876],[167.62,76.6737641]]]
["bitfinex","SOLUSD",1748563799691,[[167.21,0.14216157],[167.2,5.98086124],[167.19,14.95293142],[167.18,26.0],[167.17,47.48]],[[167.27,1.5145],[167.28,25.02154282],[167.32,56.433972],[167.39,35.15383876],[167.53,14.952931]]]
["bitfinex","SOLUSD",1748563800108,[[167.22,5.98014591],[167.21,0.14216157],[167.19,14.95293142],[167.18,26.0],[167.17,47.48]],[[167.27,1.5145],[167.28,25.02154282],[167.32,56.433972],[167.34,12.5707797],[167.39,35.15383876]]]
["bitfinex","SOLUSD",1748563800399,[[167.22,5.98014591],[167.21,0.14216157],[167.19,14.95293142],[167.18,26.0],[167.17,47.48]],[[167.28,12.4299228],[167.29,12.59162002],[167.31,11.5293],[167.32,56.433972],[167.34,12.5707797]]]
["bitfinex","SOLUSD",1748563800792,[[167.21,6.1226568],[167.19,14.95293142],[167.18,26.0],[167.17,47.48],[166.81,227.04930477]],[[167.28,12.4299228],[167.29,12.59162002],[167.31,26.47176935],[167.32,56.433972],[167.34,12.5707797]]]
["bitfinex","SOLUSD",1748563801511,[[167.21,6.1226568],[167.19,14.95293142],[167.18,26.0],[167.17,47.48],[166.81,227.04930477]],[[167.28,25.02154282],[167.31,26.47176935],[167.32,56.433972],[167.34,12.5707797],[167.35,37.34444658]]]
["bitfinex","SOLUSD",1748563801687,[[167.21,6.1226568],[167.19,14.95293142],[167.18,26.0],[167.17,47.48],[167.08,66.9184519]],[[167.28,25.02154282],[167.31,26.47176935],[167.32,56.433972],[167.34,50.0107797],[167.35,37.34444658]]]
["bitfinex","SOLUSD",1748563801893,[[167.21,6.1226568],[167.19,14.95293142],[167.18,26.0],[167.17,47.48],[167.1,18.5669894]],[[167.28,25.02154282],[167.31,26.47176935],[167.32,56.433972],[167.34,50.0107797],[167.35,37.34444658]]]
["bitfinex","SOLUSD",1748563802094,[[167.21,6.1226568],[167.19,14.95293142],[167.18,26.0],[167.17,47.48],[167.12,24.05890135]],[[167.28,12.4299228],[167.29,12.59162002],[167.31,26.47176935],[167.32,56.433972],[167.34,50.0107797]]]
["bitfinex","SOLUSD",1748563803282,[[167.21,6.1226568],[167.19,14.95293142],[167.18,26.0],[167.17,47.48],[167.12,14.77540665]],[[167.28,12.4299228],[167.29,12.59162002],[167.31,26.47176935],[167.32,56.433972],[167.34,50.0107797]]]
["bitfinex","SOLUSD",1748563803478,[[167.21,6.1226568],[167.19,14.95293142],[167.18,26.0],[167.17,47.48],[167.12,24.05890135]],[[167.28,12.4299228],[167.29,12.59162002],[167.31,26.47176935],[167.32,56.433972],[167.34,50.0107797]]]
["bitfinex","SOLUSD",1748563805120,[[167.21,6.1226568],[167.19,14.95293142],[167.18,26.0],[167.17,47.48],[167.12,24.05890135]],[[167.28,12.4299228],[167.29,12.59162002],[167.31,26.47176935],[167.32,56.433972],[167.34,12.5707797]]]
["bitfinex","SOLUSD",1748563805296,[[167.21,32.1226568],[167.19,14.95293142],[167.18,26.0],[167.17,47.48],[167.12,34.05890135]],[[167.28,12.4299228],[167.29,12.59162002],[167.31,26.47176935],[167.32,56.433972],[167.34,12.5707797]]]
["bitfinex","SOLUSD",1748563805622,[[167.21,32.1226568],[167.19,14.95293142],[167.17,47.48],[167.12,34.05890135],[167.0,92.83494704]],[[167.28,12.4299228],[167.29,12.59162002],[167.31,26.47176935],[167.32,56.433972],[167.34,12.5707797]]]
["bitfinex","SOLUSD",1748563806109,[[167.21,32.1226568],[167.19,14.95293142],[167.17,47.48],[167.12,34.05890135],[167.11,113.324908]],[[167.28,12.42993206],[167.29,12.59162002],[167.31,26.47176935],[167.32,56.433972],[167.34,12.5707797]]]
["bitfinex","SOLUSD",1748563806314,[[167.21,32.1226568],[167.19,14.95293142],[167.17,47.48],[167.12,34.05890135],[167.11,94.7579186]],[[167.28,12.42993206],[167.31,26.47176935],[167.32,56.433972],[167.34,12.5707797],[167.57,18.70231649]]]
["bitfinex","SOLUSD",1748563806495,[[167.21,32.1226568],[167.19,14.95293142],[167.17,47.48],[167.12,34.05890135],[167.11,94.7579186]],[[167.28,12.42993206],[167.29,12.59162002],[167.31,26.47176935],[167.32,56.433972],[167.34,12.5707797]]]
["bitfinex","SOLUSD",1748563806812,[[167.21,32.1226568],[167.19,14.95293142],[167.17,47.48],[167.12,34.05890135],[167.11,94.7579186]],[[167.28,25.02155208],[167.31,26.47176935],[167.32,56.433972],[167.34,12.5707797],[167.38,147.4]]]
["bitfinex","SOLUSD",1748563807515,[[167.21,42.1026568],[167.19,14.95293142],[167.17,37.46],[167.12,34.05890135],[167.11,94.7579186]],[[167.28,25.02155208],[167.31,26.47176935],[167.32,56.433972],[167.34,12.5707797],[167.38,147.4]]]
["bitfinex","SOLUSD",1748563808217,[[167.21,42.1026568],[167.19,14.95293142],[167.17,37.46],[167.12,34.05890135],[167.11,94.7579186]],[[167.28,25.02155208],[167.31,26.47176935],[167.32,56.433972],[167.34,12.5707797],[167.38,157.4]]]
["bitfinex","SOLUSD",1748563808710,[[167.21,42.1026568],[167.19,14.95293142],[167.17,37.46],[167.12,34.05890135],[167.11,94.7579186]],[[167.28,25.02155208],[167.31,26.47176935],[167.32,56.433972],[167.34,12.5707797],[167.35,37.34444658]]]
["bitfinex","SOLUSD",1748563808911,[[167.21,42.1026568],[167.19,14.95293142],[167.17,37.46],[167.12,34.05890135],[167.11,94.7579186]],[[167.28,25.02155208],[167.31,26.47176935],[167.32,56.433972],[167.34,12.5707797],[167.35,74.76444658]]]
["bitfinex","SOLUSD",1748563809789,[[167.21,42.1026568],[167.19,14.95293142],[167.17,37.46],[167.12,34.05890135],[167.11,94.7579186]],[[167.28,19.04352002],[167.29,5.97777051],[167.31,26.47176935],[167.32,56.433972],[167.34,12.5707797]]]
["bitfinex","SOLUSD",1748563810114,[[167.21,42.1026568],[167.19,14.95293142],[167.17,37.46],[167.12,34.05890135],[167.11,94.7579186]],[[167.28,25.02157538],[167.31,26.47176935],[167.32,56.433972],[167.34,12.5707797],[167.39,45.15383876]]]
["bitfinex","SOLUSD",1748563810807,[[167.21,42.1026568],[167.19,14.95293142],[167.17,37.46],[167.12,34.05890135],[167.11,94.7579186]],[[167.28,25.02157538],[167.31,26.47176935],[167.32,56.433972],[167.34,12.5707797],[167.39,35.15383876]]]
["bitfinex","SOLUSD",1748563810998,[[167.21,42.1026568],[167.19,14.95293142],[167.17,37.46],[167.12,34.05890135],[167.11,94.7579186]],[[167.28,25.02157538],[167.31,26.47176935],[167.32,56.433972],[167.34,12.5707797],[167.38,157.4]]]
["bitfinex","SOLUSD",1748563811801,[[167.21,42.1026568],[167.17,37.46],[167.16,169.2380792],[167.12,34.05890135],[167.11,94.7579186]],[[167.28,25.02157538],[167.31,26.47176935],[167.32,56.433972],[167.34,12.5707797],[167.38,157.4]]]
["bitfinex","SOLUSD",1748563812012,[[167.21,42.1026568],[167.17,37.46],[167.16,169.2380792],[167.12,24.05890135],[167.11,104.7579186]],[[167.28,25.02157538],[167.31,26.47176935],[167.32,56.433972],[167.34,12.5707797],[167.38,157.4]]]
["bitfinex","SOLUSD",1748563812211,[[167.21,9.98],[167.19,26.0],[167.16,169.2380792],[167.15,18.64964886],[167.12,14.77540665]],[[167.24,12.59162002],[167.28,25.02157538],[167.29,14.94420267],[167.31,1.5493],[167.32,56.433972]]]
["bitfinex","SOLUSD",1748563812410,[[167.21,9.98],[167.19,5.98111658],[167.18,37.56216157],[167.16,169.2380792],[167.15,18.933972]],[[167.25,12.59162002],[167.28,12.42995536],[167.29,14.94420267],[167.31,1.5493],[167.32,56.433972]]]
["bitfinex","SOLUSD",1748563812721,[[167.21,9.98],[167.19,31.98111658],[167.18,37.56216157],[167.16,169.2380792],[167.15,18.79181043]],[[167.25,12.59162002],[167.28,12.42995536],[167.29,14.94420267],[167.31,1.5493],[167.32,56.433972]]]
["bitfinex","SOLUSD",1748563813725,[[167.21,9.98],[167.19,26.0],[167.18,0.14216157],[167.16,169.2380792],[167.15,18.933972]],[[167.26,12.59162002],[167.28,12.42995536],[167.29,14.94420267],[167.31,1.5493],[167.32,56.433972]]]
["bitfinex","SOLUSD",1748563814012,[[167.21,9.98],[167.19,31.98098349],[167.18,0.14216157],[167.17,37.42],[167.16,169.2380792]],[[167.26,18.57060138],[167.28,6.4519],[167.29,14.94420267],[167.31,1.5493],[167.32,56.433972]]]
["bitfinex","SOLUSD",1748563814418,[[167.21,9.98],[167.19,31.98098349],[167.18,0.14216157],[167.17,37.42],[167.16,169.2380792]],[[167.26,5.97898136],[167.27,12.59162002],[167.28,6.4519],[167.29,14.94420267],[167.31,1.5493]]]
["bitfinex","SOLUSD",1748563814606,[[167.21,9.98],[167.2,5.98083598],[167.19,26.0],[167.18,0.14216157],[167.17,37.42]],[[167.26,5.97898136],[167.27,12.59162002],[167.28,6.4519],[167.29,14.94420267],[167.31,1.5493]]]
["bitfinex","SOLUSD",1748563815203,[[167.21,15.96049589],[167.19,26.0],[167.18,0.14216157],[167.17,37.42],[167.13,31.52534488]],[[167.28,25.02159758],[167.31,1.5493],[167.32,108.79601575],[167.35,37.34444658],[167.39,45.15383876]]]
["bitfinex","SOLUSD",1748563815403,[[167.21,15.96049589],[167.19,26.0],[167.18,15.09597189],[167.17,37.42],[167.16,154.28313876]],[[167.28,12.42997756],[167.29,12.59162002],[167.31,1.5493],[167.32,108.51169261],[167.35,37.20228501]]]
["bitfinex","SOLUSD",1748563815925,[[167.21,15.96049589],[167.19,26.0],[167.18,15.09597189],[167.17,37.42],[167.16,154.28313876]],[[167.28,12.42997756],[167.29,12.59162002],[167.31,1.5493],[167.32,108.79601575],[167.35,37.34444658]]]
["bitfinex","SOLUSD",1748563816124,[[167.22,31.97992508],[167.21,9.98],[167.18,15.09597189],[167.17,37.42],[167.16,154.28313876]],[[167.28,6.4519],[167.29,18.56933361],[167.31,1.5493],[167.32,45.37601575],[167.34,85.9707797]]]
["bitfinex","SOLUSD",1748563817531,[[167.22,31.97992508],[167.21,9.98],[167.18,15.09597189],[167.17,37.42],[167.16,154.28313876]],[[167.28,6.4519],[167.29,18.56933361],[167.31,1.5493],[167.32,45.37601575],[167.34,48.5507797]]]
["bitfinex","SOLUSD",1748563817713,[[167.22,31.97992508],[167.21,10.12216157],[167.18,33.88778232],[167.17,37.42],[167.16,154.28313876]],[[167.28,6.4519],[167.29,18.56933361],[167.31,1.5493],[167.32,45.37601575],[167.34,85.9507797]]]
["bitfinex","SOLUSD",1748563819335,[[167.22,31.97992508],[167.21,10.12216157],[167.18,33.88778232],[167.17,37.42],[167.16,154.28313876]],[[167.28,12.43000624],[167.29,12.59162002],[167.31,1.5493],[167.32,45.37601575],[167.34,85.9507797]]]
["bitfinex","SOLUSD",1748563821051,[[167.22,31.97992508],[167.21,10.12216157],[167.18,33.88778232],[167.17,37.42],[167.16,154.28313876]],[[167.28,12.43000624],[167.29,12.59162002],[167.31,1.5493],[167.32,45.37601575],[167.34,48.5507797]]]
["bitfinex","SOLUSD",1748563821209,[[167.22,31.97992508],[167.21,10.12216157],[167.18,33.88778232],[167.17,187.02],[167.16,4.68313876]],[[167.28,12.43000624],[167.29,12.59162002],[167.31,1.5493],[167.32,33.87601575],[167.34,60.0507797]]]
["bitfinex","SOLUSD",1748563821819,[[167.22,31.97992508],[167.21,10.12216157],[167.18,33.88778232],[167.17,187.02],[167.16,4.68313876]],[[167.28,6.4519],[167.29,18.56939252],[167.31,1.5493],[167.32,33.87601575],[167.34,60.0507797]]]
["bitfinex","SOLUSD",1748563823188,[[167.22,31.97992508],[167.21,10.12216157],[167.18,33.88778232],[167.17,187.02],[167.16,4.68313876]],[[167.28,12.42994982],[167.29,12.59162002],[167.31,1.5493],[167.32,33.87601575],[167.34,60.0507797]]]
["bitfinex","SOLUSD",1748563823553,[[167.22,31.97992508],[167.21,10.12216157],[167.18,33.88778232],[167.17,187.02],[167.16,4.68313876]],[[167.28,12.42994982],[167.29,12.59162002],[167.31,1.5493],[167.32,33.87601575],[167.34,97.4507797]]]
["bitfinex","SOLUSD",1748563824045,[[167.22,31.97992508],[167.21,10.12216157],[167.18,33.88778232],[167.17,187.02],[167.16,4.68313876]],[[167.28,12.42994982],[167.29,12.59162002],[167.31,1.5493],[167.32,33.87601575],[167.34,60.0507797]]]
["bitfinex","SOLUSD",1748563825317,[[167.22,31.97992508],[167.21,10.12216157],[167.18,33.88778232],[167.17,187.02],[167.16,4.68313876]],[[167.28,6.4519],[167.29,18.56937794],[167.31,1.5493],[167.32,33.87601575],[167.34,60.0507797]]]
["bitfinex","SOLUSD",1748563825528,[[167.22,31.97992508],[167.21,10.12216157],[167.19,1.6489],[167.18,33.88778232],[167.17,187.02]],[[167.28,6.4519],[167.29,18.56937794],[167.31,1.5493],[167.32,33.87601575],[167.34,60.0507797]]]
["bitfinex","SOLUSD",1748563826316,[[167.22,31.97992508],[167.21,10.12216157],[167.19,1.6489],[167.18,40.35318232],[167.17,187.02]],[[167.29,5.97775792],[167.3,12.59162002],[167.31,1.5493],[167.32,39.88901575],[167.34,60.0507797]]]
["bitfinex","SOLUSD",1748563829520,[[167.23,37.52216157],[167.22,46.93028986],[167.21,10.26432314],[167.19,1.6489],[167.18,40.63195213]],[[167.31,1.5493],[167.32,6.013],[167.33,12.59162002],[167.34,34.0507797],[167.35,7.32469765]]]
["bitfinex","SOLUSD",1748563829842,[[167.26,26.0],[167.23,37.52216157],[167.22,20.93028986],[167.21,10.26432314],[167.19,151.2489]],[[167.31,1.5493],[167.32,6.013],[167.33,12.59162002],[167.34,22.5507797],[167.35,7.32469765]]]
["bitfinex","SOLUSD",1748563830037,[[167.26,26.0],[167.23,37.52216157],[167.22,20.93028986],[167.21,10.26432314],[167.19,151.2489]],[[167.31,1.5493],[167.32,6.013],[167.33,8.04616546],[167.34,22.5507797],[167.35,7.32469765]]]
["bitfinex","SOLUSD",1748563830727,[[167.26,31.97835895],[167.23,37.52216157],[167.22,14.95036478],[167.21,10.26432314],[167.19,151.2489]],[[167.31,1.5493],[167.32,6.013],[167.33,14.02260301],[167.34,22.5507797],[167.35,7.32469765]]]
["bitfinex","SOLUSD",1748563831839,[[167.26,31.97835895],[167.23,37.52216157],[167.22,14.95036478],[167.21,10.26432314],[167.19,160.57386216]],[[167.31,1.5493],[167.32,6.013],[167.33,14.02260301],[167.34,22.5507797],[167.35,7.32469765]]]
["bitfinex","SOLUSD",1748563832031,[[167.26,31.97835895],[167.23,37.52216157],[167.22,14.95036478],[167.21,10.26432314],[167.19,160.57386216]],[[167.31,1.5493],[167.32,6.013],[167.33,18.54862616],[167.34,22.5507797],[167.35,7.32469765]]]
["bitfinex","SOLUSD",1748563832430,[[167.26,31.97835895],[167.23,37.52216157],[167.22,14.95036478],[167.21,28.913972],[167.19,160.57386216]],[[167.31,1.5493],[167.32,6.013],[167.33,18.54862616],[167.34,22.5507797],[167.35,7.32469765]]]
["bitfinex","SOLUSD",1748563832635,[[167.26,31.97835895],[167.24,14.94836578],[167.23,37.52216157],[167.21,178.513972],[167.2,0.59768985]],[[167.32,6.013],[167.33,12.57218861],[167.34,28.52664977],[167.35,8.84559765],[167.36,18.933972]]]
["bitfinex","SOLUSD",1748563832949,[[167.26,31.97835895],[167.24,14.94836578],[167.23,37.52216157],[167.21,178.513972],[167.2,9.32496216]],[[167.32,6.013],[167.33,12.57218861],[167.34,28.52664977],[167.35,8.84559765],[167.36,18.933972]]]
["bitfinex","SOLUSD",1748563833177,[[167.27,0.14216157],[167.26,31.97835895],[167.24,14.94836578],[167.23,37.52216157],[167.21,178.513972]],[[167.32,6.013],[167.33,12.57218861],[167.34,18.54664977],[167.35,8.84559765],[167.55,50.0]]]
["bitfinex","SOLUSD",1748563833324,[[167.27,0.14216157],[167.26,31.97835895],[167.24,14.94836578],[167.23,37.38],[167.21,28.913972]],[[167.32,6.013],[167.34,31.11883838],[167.35,1.5209],[167.38,59.58647629],[167.39,47.34]]]
["bitfinex","SOLUSD",1748563833524,[[167.27,0.14216157],[167.26,31.97835895],[167.24,14.94836578],[167.23,37.38],[167.21,28.913972]],[[167.32,6.013],[167.34,31.11883838],[167.35,1.5209],[167.38,59.87079943],[167.39,47.34]]]
["bitfinex","SOLUSD",1748563833937,[[167.27,32.12019278],[167.26,26.0],[167.24,14.94836578],[167.23,37.38],[167.21,38.23893416]],[[167.32,6.013],[167.34,31.11883838],[167.35,1.5209],[167.38,59.87079943],[167.39,9.96]]]
["bitfinex","SOLUSD",1748563834239,[[167.27,32.12019278],[167.24,14.94836578],[167.23,37.38],[167.21,38.23893416],[167.01,28.79143125]],[[167.32,6.013],[167.34,31.11883838],[167.35,1.5209],[167.38,59.87079943],[167.39,47.34]]]
["bitfinex","SOLUSD",1748563834470,[[167.27,32.12019278],[167.24,14.94836578],[167.23,37.38],[167.21,28.913972],[167.2,9.32496216]],[[167.32,6.013],[167.34,31.11883838],[167.35,1.5209],[167.38,59.87079943],[167.39,47.34]]]
["bitfinex","SOLUSD",1748563834656,[[167.27,32.12019278],[167.24,14.94836578],[167.23,37.38],[167.21,38.23893416],[167.19,20.29882432]],[[167.32,6.013],[167.34,31.11883838],[167.35,1.5209],[167.38,59.87079943],[167.39,47.34]]]
["bitfinex","SOLUSD",1748563835261,[[167.27,32.12019278],[167.24,14.94836578],[167.23,37.38],[167.21,28.913972],[167.2,9.32496216]],[[167.32,6.013],[167.33,5.97621596],[167.34,25.14296831],[167.35,1.5209],[167.38,59.87079943]]]
["bitfinex","SOLUSD",1748563837077,[[167.27,26.14216157],[167.26,5.97866966],[167.24,14.94836578],[167.23,37.38],[167.21,28.913972]],[[167.32,6.013],[167.33,18.54840457],[167.34,12.5707797],[167.35,1.5209],[167.38,59.87079943]]]
["bitfinex","SOLUSD",1748563837459,[[167.27,26.14216157],[167.26,5.97866966],[167.24,14.94836578],[167.23,37.38],[167.21,28.913972]],[[167.32,6.013],[167.33,5.97621596],[167.34,12.5707797],[167.35,1.5209],[167.38,59.87079943]]]
["bitfinex","SOLUSD",1748563837659,[[167.27,26.14216157],[167.26,5.97866966],[167.23,37.38],[167.21,43.86444331],[166.99,20.65477969]],[[167.32,11.98958715],[167.33,12.57218861],[167.34,12.5707797],[167.35,1.5209],[167.36,14.93800361]]]
["bitfinex","SOLUSD",1748563837860,[[167.27,26.14216157],[167.25,5.97896721],[167.23,37.38],[167.21,43.86444331],[166.99,28.87939631]],[[167.32,11.98958715],[167.33,12.57218861],[167.34,12.5707797],[167.35,1.5209],[167.36,14.93800361]]]
["bitfinex","SOLUSD",1748563838075,[[167.27,26.14216157],[167.25,5.97896721],[167.23,37.38],[167.21,43.86444331],[166.99,20.65477969]],[[167.32,11.98958715],[167.33,12.57218861],[167.34,12.5707797],[167.35,1.5209],[167.36,14.93800361]]]
["bitfinex","SOLUSD",1748563838269,[[167.27,26.14216157],[167.26,5.97857042],[167.23,37.38],[167.21,43.86444331],[166.99,28.87939631]],[[167.32,11.98958715],[167.33,12.57218861],[167.34,12.5707797],[167.35,1.5209],[167.36,14.93800361]]]
["bitfinex","SOLUSD",1748563838465,[[167.27,26.14216157],[167.26,5.97857042],[167.23,37.38],[167.21,43.86444331],[167.13,59.43355561]],[[167.32,11.98958715],[167.33,12.57218861],[167.34,12.5707797],[167.35,1.5209],[167.36,14.93800361]]]
["bitfinex","SOLUSD",1748563838971,[[167.27,26.14216157],[167.26,5.97857042],[167.23,37.38],[167.21,193.46444331],[167.13,59.43355561]],[[167.32,11.98958715],[167.33,12.57218861],[167.34,12.5707797],[167.35,1.5209],[167.36,14.93800361]]]
["bitfinex","SOLUSD",1748563839174,[[167.27,32.12050193],[167.23,52.32931699],[167.21,178.513972],[167.13,59.43355561],[166.99,28.87939631]],[[167.33,5.97633423],[167.34,25.14296831],[167.35,1.5209],[167.36,21.17610361],[167.39,77.19040456]]]
["bitfinex","SOLUSD",1748563839363,[[167.27,32.12050193],[167.23,52.32931699],[167.21,178.513972],[167.13,59.43355561],[167.02,26.8800935]],[[167.33,5.97633423],[167.34,25.14296831],[167.35,1.5209],[167.36,21.17610361],[167.39,77.19040456]]]
["bitfinex","SOLUSD",1748563839563,[[167.27,26.14216157],[167.26,5.97858111],[167.23,52.32931699],[167.21,178.513972],[167.13,59.43355561]],[[167.33,5.97633423],[167.34,25.14296831],[167.35,1.5209],[167.36,21.17610361],[167.39,77.19040456]]]
["bitfinex","SOLUSD",1748563840463,[[167.27,32.12031338],[167.23,52.32931699],[167.21,178.513972],[167.13,59.43355561],[166.86,28.7861582]],[[167.34,18.54815822],[167.35,1.5209],[167.36,21.17610361],[167.39,77.19040456],[167.48,61.26676242]]]
["bitfinex","SOLUSD",1748563840758,[[167.27,32.12031338],[167.23,52.32931699],[167.21,178.513972],[167.13,115.38332859],[166.97,16.37761777]],[[167.34,18.54815822],[167.35,1.5209],[167.36,21.17610361],[167.39,77.19040456],[167.48,61.26676242]]]
["bitfinex","SOLUSD",1748563841079,[[167.27,26.14216157],[167.26,5.97858003],[167.23,52.32931699],[167.21,178.513972],[167.13,115.38332859]],[[167.34,18.54815822],[167.35,1.5209],[167.36,21.17610361],[167.39,77.19040456],[167.48,61.26676242]]]
["bitfinex","SOLUSD",1748563841278,[[167.27,26.14216157],[167.26,5.97858003],[167.23,52.32931699],[167.21,178.513972],[167.19,10.97386216]],[[167.34,18.54815822],[167.35,1.5209],[167.36,21.17610361],[167.39,77.19040456],[167.44,40.52218861]]]
["bitfinex","SOLUSD",1748563842286,[[167.27,26.14216157],[167.26,5.97858003],[167.23,52.32931699],[167.21,178.513972],[167.19,10.97386216]],[[167.34,18.54815822],[167.35,1.5209],[167.36,21.17610361],[167.39,39.83040456],[167.44,30.52218861]]]
["bitfinex","SOLUSD",1748563842576,[[167.27,26.14216157],[167.26,5.97858003],[167.23,52.32931699],[167.21,178.513972],[167.19,10.97386216]],[[167.34,18.54815822],[167.35,1.5209],[167.36,21.17610361],[167.39,77.19040456],[167.44,40.52218861]]]
["bitfinex","SOLUSD",1748563842758,[[167.27,26.14216157],[167.26,5.97858003],[167.23,52.32931699],[167.21,178.513972],[167.19,10.97386216]],[[167.34,18.54815822],[167.35,1.5209],[167.36,21.17610361],[167.39,77.19040456],[167.43,39.86346717]]]
["bitfinex","SOLUSD",1748563843280,[[167.27,26.14216157],[167.26,5.97858003],[167.23,52.32931699],[167.21,178.513972],[167.19,10.97386216]],[[167.34,18.54815822],[167.35,1.5209],[167.36,21.17610361],[167.39,77.19040456],[167.43,29.86346717]]]
["bitfinex","SOLUSD",1748563843956,[[167.27,26.14216157],[167.26,5.97858003],[167.23,52.32931699],[167.21,178.513972],[167.19,10.97386216]],[[167.34,5.97596961],[167.35,1.5209],[167.36,21.17610361],[167.39,77.19040456],[167.43,29.86346717]]]
["bitfinex","SOLUSD",1748563844161,[[167.27,26.14216157],[167.26,5.97858003],[167.23,52.32931699],[167.21,178.513972],[167.19,10.97386216]],[[167.34,18.54815822],[167.35,1.5209],[167.36,21.17610361],[167.39,77.19040456],[167.43,29.86346717]]]
["bitfinex","SOLUSD",1748563844657,[[167.27,26.14216157],[167.26,5.97858003],[167.23,52.32931699],[167.21,178.513972],[167.19,1.6489]],[[167.34,18.54815822],[167.35,1.5209],[167.36,21.17610361],[167.39,77.19040456],[167.43,29.86346717]]]
["bitfinex","SOLUSD",1748563844857,[[167.27,26.14216157],[167.26,5.97858003],[167.23,52.32931699],[167.21,178.513972],[167.19,1.6489]],[[167.34,18.54815822],[167.35,1.5209],[167.36,21.17610361],[167.39,77.19040456],[167.43,39.86346717]]]
["bitfinex","SOLUSD",1748563845156,[[167.27,26.14216157],[167.26,5.97858003],[167.23,52.32931699],[167.21,178.513972],[167.19,1.6489]],[[167.34,5.97596961],[167.35,1.5209],[167.36,21.17610361],[167.39,77.19040456],[167.43,29.86346717]]]
["bitfinex","SOLUSD",1748563845359,[[167.27,32.12048888],[167.23,52.32931699],[167.21,178.513972],[167.19,10.97386216],[167.18,12.10098205]],[[167.34,5.97596961],[167.35,1.5209],[167.36,21.17610361],[167.39,77.19040456],[167.43,29.86346717]]]
["bitfinex","SOLUSD",1748563845360,[[167.27,32.12048888],[167.23,52.32931699],[167.21,178.513972],[167.19,10.97386216],[167.18,12.10098205]],[[167.34,5.97596961],[167.35,1.5209],[167.36,21.17610361],[167.39,39.83040456],[167.43,29.86346717]]]
["bitfinex","SOLUSD",1748563845572,[[167.27,32.12048888],[167.23,52.32931699],[167.21,178.513972],[167.19,1.6489],[167.18,21.42594421]],[[167.34,18.54815822],[167.35,1.5209],[167.36,21.17610361],[167.39,39.83040456],[167.4,37.36]]]
["bitfinex","SOLUSD",1748563845764,[[167.27,26.14216157],[167.26,5.97859416],[167.23,52.32931699],[167.21,178.513972],[167.19,10.97386216]],[[167.34,18.54815822],[167.35,1.5209],[167.36,21.17610361],[167.39,39.83040456],[167.4,37.36]]]
["bitfinex","SOLUSD",1748563846162,[[167.27,26.14216157],[167.26,5.97859416],[167.23,52.32931699],[167.21,178.513972],[167.19,1.6489]],[[167.34,18.54815822],[167.35,1.5209],[167.36,21.17610361],[167.39,39.83040456],[167.4,37.36]]]
["bitfinex","SOLUSD",1748563846581,[[167.27,26.14216157],[167.26,5.97859416],[167.23,52.32931699],[167.21,178.513972],[167.19,1.6489]],[[167.33,12.57218861],[167.34,5.97596961],[167.35,1.5209],[167.36,21.17610361],[167.39,39.83040456]]]
["bitfinex","SOLUSD",1748563846782,[[167.27,26.0],[167.25,15.89901705],[167.23,37.38],[167.21,168.533972],[167.2,14.95150361]],[[167.32,12.57218861],[167.34,5.97596961],[167.35,1.5209],[167.36,33.74829222],[167.39,39.83040456]]]
["bitfinex","SOLUSD",1748563846973,[[167.27,26.0],[167.25,53.40117862],[167.21,168.533972],[167.2,14.95150361],[167.14,116.02028722]],[[167.32,12.57218861],[167.34,5.97596961],[167.35,1.5209],[167.36,33.74829222],[167.39,39.83040456]]]
["bitfinex","SOLUSD",1748563847170,[[167.27,26.0],[167.25,53.40117862],[167.21,168.533972],[167.2,14.95150361],[167.17,66.86731819]],[[167.32,12.57218861],[167.34,5.97596961],[167.35,1.5209],[167.36,33.74829222],[167.39,39.83040456]]]
["bitfinex","SOLUSD",1748563847365,[[167.27,26.0],[167.25,53.40117862],[167.21,168.533972],[167.2,14.95150361],[167.17,48.21739387]],[[167.32,18.54901272],[167.35,1.5209],[167.36,33.74829222],[167.39,39.83040456],[167.55,8.33333333]]]
["bitfinex","SOLUSD",1748563847572,[[167.27,26.0],[167.25,53.40117862],[167.21,168.533972],[167.2,14.95150361],[167.17,48.21739387]],[[167.32,18.54901272],[167.35,1.5209],[167.36,33.74829222],[167.39,39.83040456],[167.43,29.86346717]]]
["bitfinex","SOLUSD",1748563847895,[[167.27,26.0],[167.25,53.40117862],[167.21,168.533972],[167.2,14.95150361],[167.17,48.21739387]],[[167.32,18.54901272],[167.35,1.5209],[167.36,33.74829222],[167.39,39.83040456],[167.43,39.86346717]]]
["bitfinex","SOLUSD",1748563848562,[[167.27,26.0],[167.25,53.40117862],[167.21,168.533972],[167.2,14.95150361],[167.17,48.21739387]],[[167.32,18.54901272],[167.35,1.5209],[167.36,33.74829222],[167.39,39.83040456],[167.43,29.86346717]]]
["bitfinex","SOLUSD",1748563848763,[[167.27,26.0],[167.25,53.40117862],[167.21,168.533972],[167.2,14.95150361],[167.17,48.21739387]],[[167.32,18.54901272],[167.35,1.5209],[167.36,33.74829222],[167.39,39.83040456],[167.43,39.86346717]]]
["bitfinex","SOLUSD",1748563849098,[[167.25,35.92],[167.21,149.74216157],[167.2,14.95150361],[167.19,20.29854886],[167.18,12.10098205]],[[167.3,12.57218861],[167.32,5.97682411],[167.34,14.93988738],[167.35,20.454872],[167.36,18.81028861]]]
["bitfinex","SOLUSD",1748563849277,[[167.25,35.92],[167.23,37.36],[167.21,149.74216157],[167.2,14.95150361],[167.19,20.29854886]],[[167.3,12.57218861],[167.32,5.97682411],[167.34,14.93988738],[167.35,20.454872],[167.36,18.81028861]]]
["bitfinex","SOLUSD",1748563849785,[[167.25,9.92],[167.23,26.0],[167.22,5.98002921],[167.21,149.6],[167.19,20.29854886]],[[167.29,12.57218861],[167.32,20.9182537],[167.35,46.454872],[167.36,18.81028861],[167.41,21.5]]]
["bitfinex","SOLUSD",1748563849982,[[167.25,9.92],[167.23,26.0],[167.22,5.98002921],[167.21,149.6],[167.19,20.29854886]],[[167.32,20.9182537],[167.35,46.454872],[167.36,18.81028861],[167.41,21.5]]]
["bitfinex","SOLUSD",1748563849983,[[167.25,9.92],[167.23,26.0],[167.22,43.34002921],[167.21,149.6],[167.19,20.29854886]],[[167.28,12.57218861],[167.3,6.357],[167.32,20.9182537],[167.35,46.454872],[167.36,12.57218861]]]
["bitfinex","SOLUSD",1748563850165,[[167.25,9.92],[167.23,26.0],[167.22,5.98002921],[167.19,20.29854886],[167.18,161.70098205]],[[167.29,12.57218861],[167.3,6.357],[167.32,20.9182537],[167.35,57.954872],[167.36,12.57218861]]]
["bitfinex","SOLUSD",1748563850365,[[167.25,9.92],[167.23,26.0],[167.22,5.98002921],[167.21,37.36],[167.19,20.29854886]],[[167.29,12.57218861],[167.3,6.357],[167.32,20.9182537],[167.35,57.954872],[167.36,12.57218861]]]
["bitfinex","SOLUSD",1748563850565,[[167.25,9.92],[167.23,26.0],[167.22,6.12219078],[167.21,37.36],[167.19,20.29854886]],[[167.29,12.57218861],[167.3,6.357],[167.32,20.9182537],[167.35,57.954872],[167.36,12.57218861]]]
["bitfinex","SOLUSD",1748563850795,[[167.25,9.92],[167.23,31.97969666],[167.22,0.14216157],[167.21,37.36],[167.19,35.25135102]],[[167.29,18.5498646],[167.3,6.357],[167.32,14.94142959],[167.35,57.954872],[167.36,12.57218861]]]
["bitfinex","SOLUSD",1748563850985,[[167.25,9.92],[167.24,26.0],[167.23,5.97969666],[167.22,0.14216157],[167.21,37.36]],[[167.29,18.5498646],[167.3,6.357],[167.32,14.94142959],[167.35,57.954872],[167.36,12.57218861]]]
["bitfinex","SOLUSD",1748563851164,[[167.25,9.92],[167.24,26.0],[167.23,5.97969666],[167.22,0.14216157],[167.21,37.36]],[[167.29,12.57218861],[167.3,12.33440872],[167.32,14.94142959],[167.35,57.954872],[167.36,12.57218861]]]
["bitfinex","SOLUSD",1748563851365,[[167.25,9.92],[167.24,26.0],[167.23,5.97969666],[167.22,0.14216157],[167.21,37.36]],[[167.3,24.90659733],[167.32,14.94142959],[167.35,57.954872],[167.36,12.57218861],[167.48,90.86292921]]]
["bitfinex","SOLUSD",1748563851589,[[167.25,9.92],[167.23,5.97969666],[167.22,63.48216157],[167.14,134.67021154],[167.13,77.21629353]],[[167.3,24.90659733],[167.32,14.94142959],[167.35,57.954872],[167.36,12.57218861],[167.42,157.4]]]
["bitfinex","SOLUSD",1748563851773,[[167.25,9.92],[167.23,5.97969666],[167.22,63.48216157],[167.14,144.67021154],[167.13,67.21629353]],[[167.3,24.90659733],[167.32,14.94142959],[167.35,57.954872],[167.36,12.57218861],[167.42,157.4]]]
["bitfinex","SOLUSD",1748563852092,[[167.25,9.92],[167.24,5.97914631],[167.22,63.48216157],[167.17,38.21749845],[167.14,144.67021154]],[[167.3,6.357],[167.31,18.54920324],[167.35,72.89386295],[167.36,12.57218861],[167.42,147.4]]]
["bitfinex","SOLUSD",1748563852388,[[167.25,9.92],[167.24,5.97914631],[167.22,63.48216157],[167.17,47.54246061],[167.16,5.35862685]],[[167.3,6.357],[167.31,18.54920324],[167.35,72.89386295],[167.36,12.57218861],[167.42,147.4]]]
["bitfinex","SOLUSD",1748563852592,[[167.25,9.92],[167.24,5.97914631],[167.22,63.48216157],[167.17,38.21749845],[167.16,14.68358901]],[[167.3,6.357],[167.31,12.57218861],[167.35,72.89386295],[167.36,12.57218861],[167.42,157.4]]]
["bitfinex","SOLUSD",1748563853008,[[167.25,9.92],[167.24,5.97914631],[167.22,63.48216157],[167.17,38.21749845],[167.16,14.68358901]],[[167.3,18.92918861],[167.35,72.89386295],[167.36,12.57218861],[167.42,157.4],[189.19,0.4]]]
["bitfinex","SOLUSD",1748563853369,[[167.25,9.92],[167.24,5.97914631],[167.22,63.48216157],[167.17,38.21749845],[167.16,14.68358901]],[[167.3,18.92918861],[167.35,72.89386295],[167.36,12.57218861],[167.42,157.4],[167.57,18.77953015]]]
["bitfinex","SOLUSD",1748563853799,[[167.25,9.92],[167.24,5.97914631],[167.22,63.48216157],[167.19,184.85135102],[167.18,12.38530519]],[[167.3,18.92918861],[167.35,72.89386295],[167.36,12.57218861],[167.42,157.4],[167.46,2.96736997]]]
["bitfinex","SOLUSD",1748563853969,[[167.25,9.92],[167.24,5.97914631],[167.22,63.48216157],[167.19,184.85135102],[167.18,12.38530519]],[[167.3,20.38276466],[167.35,72.89386295],[167.36,32.19359948],[167.42,157.4],[167.46,2.96736997]]]
["bitfinex","SOLUSD",1748563854494,[[167.25,9.92],[167.24,5.97914631],[167.22,63.48216157],[167.19,184.85135102],[167.18,12.38530519]],[[167.3,6.357],[167.31,5.97704542],[167.35,72.89386295],[167.36,32.19359948],[167.42,157.4]]]
["bitfinex","SOLUSD",1748563854702,[[167.25,15.8990344],[167.22,63.48216157],[167.21,14.95110342],[167.19,169.89854886],[167.18,12.38530519]],[[167.3,14.40539987],[167.31,5.97704542],[167.35,72.89386295],[167.36,32.19359948],[167.42,147.4]]]
["bitfinex","SOLUSD",1748563854994,[[167.25,15.8990344],[167.22,63.48216157],[167.21,14.95110342],[167.19,169.89854886],[167.18,12.38530519]],[[167.3,14.40539987],[167.35,72.89386295],[167.36,32.19359948],[167.42,147.4]]]
["bitfinex","SOLUSD",1748563854995,[[167.25,9.92],[167.24,5.97933749],[167.22,63.48216157],[167.21,14.95110342],[167.19,169.89854886]],[[167.3,20.38269296],[167.35,72.89386295],[167.36,32.19359948],[167.42,147.4],[167.48,90.86292921]]]
["bitfinex","SOLUSD",1748563855179,[[167.25,9.92],[167.24,5.97933749],[167.22,63.48216157],[167.21,14.95110342],[167.19,169.89854886]],[[167.3,20.38269296],[167.35,72.89386295],[167.36,32.19359948],[167.42,157.4],[167.43,29.86346717]]]
["bitfinex","SOLUSD",1748563856498,[[167.25,9.92],[167.24,5.97933749],[167.22,63.48216157],[167.21,14.95110342],[167.19,169.89854886]],[[167.3,20.38269296],[167.35,72.89386295],[167.36,42.11359948],[167.39,29.87040456],[167.42,147.4]]]
["bitfinex","SOLUSD",1748563856701,[[167.25,9.92],[167.24,5.97933749],[167.22,63.48216157],[167.21,14.95110342],[167.19,169.89854886]],[[167.3,20.38269296],[167.35,72.89386295],[167.36,42.11359948],[167.39,29.87040456],[167.42,157.4]]]
["bitfinex","SOLUSD",1748563856898,[[167.25,9.92],[167.24,5.97933749],[167.22,63.48216157],[167.21,14.95110342],[167.19,169.89854886]],[[167.3,12.33429309],[167.35,72.89386295],[167.36,42.11359948],[167.39,29.87040456],[167.42,157.4]]]
["bitfinex","SOLUSD",1748563857084,[[167.25,9.92],[167.24,5.97933749],[167.22,63.48216157],[167.21,14.95110342],[167.19,169.89854886]],[[167.3,14.40539987],[167.35,72.89386295],[167.36,42.11359948],[167.39,29.87040456],[167.42,157.4]]]
["bitfinex","SOLUSD",1748563857085,[[167.25,9.92],[167.24,5.97933749],[167.22,63.48216157],[167.21,14.95110342],[167.19,169.89854886]],[[167.3,14.40539987],[167.31,5.97697262],[167.35,72.89386295],[167.36,42.11359948],[167.39,29.87040456]]]
["bitfinex","SOLUSD",1748563857798,[[167.25,9.92],[167.24,5.97933749],[167.22,63.48216157],[167.21,14.95110342],[167.19,169.89854886]],[[167.3,20.38272701],[167.35,72.89386295],[167.36,42.11359948],[167.39,29.87040456],[167.42,157.4]]]
["bitfinex","SOLUSD",1748563857984,[[167.25,9.92],[167.22,63.48216157],[167.21,14.95110342],[167.19,169.89854886]],[[167.3,20.38272701],[167.35,72.89386295],[167.36,42.11359948],[167.39,29.87040456],[167.42,157.4]]]
["bitfinex","SOLUSD",1748563857985,[[167.25,9.92],[167.23,5.9796626],[167.22,63.48216157],[167.21,14.95110342],[167.19,169.89854886]],[[167.3,20.38272701],[167.33,14.94069976],[167.35,57.954872],[167.36,42.11359948],[167.39,29.87040456]]]
["bitfinex","SOLUSD",1748563858711,[[167.25,9.92],[167.22,26.0],[167.21,37.34],[167.19,1.6489],[167.18,27.05427562]],[[167.28,8.04839987],[167.3,12.33432714],[167.31,14.94248209],[167.32,0.28432314],[167.34,11.5]]]
["bitfinex","SOLUSD",1748563858924,[[167.25,9.92],[167.22,26.0],[167.21,37.48216157],[167.2,5.98053422],[167.19,1.6489]],[[167.28,8.04839987],[167.29,1.6414],[167.3,12.33432714],[167.31,14.94248209],[167.32,0.28432314]]]
["bitfinex","SOLUSD",1748563859094,[[167.23,26.0],[167.21,43.3204237],[167.2,9.92],[167.19,1.6489],[167.17,27.09991708]],[[167.28,14.02674604],[167.29,1.6414],[167.3,6.357],[167.31,14.94248209],[167.32,0.28432314]]]
["bitfinex","SOLUSD",1748563859471,[[167.23,26.0],[167.2,15.90075957],[167.19,1.6489],[167.18,12.10098205],[167.17,27.09991708]],[[167.28,14.02674604],[167.29,1.6414],[167.3,6.357],[167.31,14.94248209],[167.32,18.933972]]]
["bitfinex","SOLUSD",1748563859694,[[167.23,26.0],[167.21,37.34],[167.2,16.04292114],[167.19,1.6489],[167.18,12.10098205]],[[167.28,14.02674604],[167.29,1.6414],[167.3,6.357],[167.31,14.94248209],[167.32,18.933972]]]
["bitfinex","SOLUSD",1748563860080,[[167.23,26.0],[167.2,53.38292114],[167.19,1.6489],[167.18,12.10098205],[167.15,14.95594751]],[[167.28,14.02674604],[167.29,1.6414],[167.3,6.357],[167.31,14.94248209],[167.32,18.933972]]]
["bitfinex","SOLUSD",1748563860272,[[167.23,26.0],[167.21,37.34],[167.2,15.90075957],[167.19,1.6489],[167.18,12.10098205]],[[167.28,14.02674604],[167.29,1.6414],[167.3,6.357],[167.31,14.94248209],[167.32,18.933972]]]
["bitfinex","SOLUSD",1748563860800,[[167.23,26.0],[167.21,37.34],[167.2,16.04292114],[167.19,1.6489],[167.18,12.10098205]],[[167.28,14.02674604],[167.29,1.6414],[167.3,6.357],[167.31,14.94248209],[167.32,18.933972]]]
["bitfinex","SOLUSD",1748563861103,[[167.23,26.0],[167.22,5.9800009],[167.21,37.34],[167.2,10.06216157],[167.19,1.6489]],[[167.28,14.02674604],[167.29,1.6414],[167.3,6.357],[167.31,14.94248209],[167.32,18.933972]]]
["bitfinex","SOLUSD",1748563861303,[[167.23,26.0],[167.22,5.9800009],[167.21,37.34],[167.2,10.06216157],[167.19,1.6489]],[[167.28,8.04839987],[167.29,7.61909966],[167.3,6.357],[167.31,14.94248209],[167.32,18.933972]]]
["bitfinex","SOLUSD",1748563861607,[[167.23,31.97968507],[167.21,37.34],[167.2,10.06216157],[167.19,16.60156084],[167.17,27.09991708]],[[167.29,7.61909966],[167.3,6.357],[167.32,18.933972]]]
["bitfinex","SOLUSD",1748563861608,[[167.23,31.97968507],[167.21,37.34],[167.2,10.06216157],[167.19,16.60156084],[167.17,27.09991708]],[[167.29,9.68979987],[167.3,6.357],[167.32,18.933972],[167.34,63.78042785],[167.42,157.4]]]
["bitfinex","SOLUSD",1748563861911,[[167.23,26.0],[167.22,5.98005376],[167.21,37.34],[167.2,10.06216157],[167.19,16.60156084]],[[167.29,15.66750711],[167.3,6.357],[167.32,18.933972],[167.34,63.78042785],[167.41,10.0]]]
["bitfinex","SOLUSD",1748563862085,[[167.23,31.97972419],[167.21,37.34],[167.2,10.06216157],[167.19,16.60156084],[167.11,40.3421852]],[[167.29,15.66750711],[167.3,6.357],[167.32,18.933972],[167.34,63.78042785],[167.42,157.4]]]
["bitfinex","SOLUSD",1748563862399,[[167.23,26.0],[167.22,5.98001126],[167.21,37.34],[167.2,10.06216157],[167.19,16.60156084]],[[167.29,15.66755942],[167.3,6.357],[167.32,18.933972],[167.34,63.78042785],[167.42,243.46]]]
["bitfinex","SOLUSD",1748563862577,[[167.23,31.97970875],[167.21,37.34],[167.2,10.06216157],[167.19,16.60156084],[167.13,58.5663692]],[[167.29,15.66755942],[167.3,6.357],[167.32,18.933972],[167.34,63.78042785],[167.42,243.46]]]
["bitfinex","SOLUSD",1748563862773,[[167.23,31.97970875],[167.21,37.34],[167.2,10.06216157],[167.19,16.60156084],[167.17,176.69991708]],[[167.29,1.6414],[167.3,12.33440841],[167.32,0.28432314],[167.34,26.44042785],[167.35,26.0]]]
["bitfinex","SOLUSD",1748563862976,[[167.23,31.97970875],[167.21,37.34],[167.2,10.06216157],[167.19,16.60156084],[167.17,176.69991708]],[[167.29,1.6414],[167.3,12.33440841],[167.32,0.28432314],[167.34,45.09007671],[167.35,63.34]]]
["bitfinex","SOLUSD",1748563863171,[[167.23,31.97970875],[167.21,37.34],[167.2,10.06216157],[167.19,16.60156084],[167.17,176.69991708]],[[167.29,1.6414],[167.3,20.38280828],[167.32,0.28432314],[167.34,45.09007671],[167.35,63.34]]]
["bitfinex","SOLUSD",1748563863606,[[167.23,31.97970875],[167.21,37.34],[167.2,10.06216157],[167.19,16.60156084],[167.17,176.69991708]],[[167.29,1.6414],[167.3,20.38280828],[167.32,0.28432314],[167.34,45.09007671],[167.35,26.0]]]
["bitfinex","SOLUSD",1748563864709,[[167.23,31.97970875],[167.21,37.34],[167.2,10.06216157],[167.19,16.60156084],[167.17,176.69991708]],[[167.29,9.68979987],[167.3,12.33440841],[167.32,0.28432314],[167.34,45.09007671],[167.35,26.0]]]
["bitfinex","SOLUSD",1748563864873,[[167.23,26.0],[167.22,5.98000658],[167.21,37.34],[167.2,10.06216157],[167.19,16.60156084]],[[167.29,15.66744624],[167.3,6.357],[167.32,15.2259118],[167.34,30.14964886],[167.35,26.0]]]
["bitfinex","SOLUSD",1748563865602,[[167.23,26.0],[167.21,37.34],[167.2,10.06216157],[167.19,1.6489],[167.18,6.4654]],[[167.29,15.66744624],[167.3,6.357],[167.32,15.2259118],[167.34,30.14964886],[167.35,26.0]]]
["bitfinex","SOLUSD",1748563865603,[[167.23,26.0],[167.21,37.34],[167.2,10.06216157],[167.19,1.6489],[167.18,6.4654]],[[167.27,8.04839987],[167.29,7.61904637],[167.3,21.30034198],[167.32,0.28432314],[167.34,30.14964886]]]
["bitfinex","SOLUSD",1748563866306,[[167.23,26.0],[167.21,37.34],[167.2,10.06216157],[167.19,1.6489],[167.18,21.41920393]],[[167.27,8.04839987],[167.29,7.61904637],[167.3,21.30034198],[167.32,0.28432314],[167.34,30.14964886]]]
["bitfinex","SOLUSD",1748563866796,[[167.23,26.0],[167.22,5.9801422],[167.21,37.34],[167.2,10.06216157],[167.19,1.6489]],[[167.27,8.04839987],[167.28,5.97814106],[167.29,1.6414],[167.3,21.30034198],[167.32,0.28432314]]]
["bitfinex","SOLUSD",1748563867003,[[167.23,26.0],[167.22,5.9801422],[167.21,37.34],[167.2,10.06216157],[167.19,1.6489]],[[167.28,14.02654093],[167.29,1.6414],[167.3,21.30034198],[167.32,0.28432314],[167.39,47.82040456]]]
["bitfinex","SOLUSD",1748563867197,[[167.23,31.97975258],[167.21,37.34],[167.2,10.06216157],[167.19,1.6489],[167.14,104.72992432]],[[167.28,8.04839987],[167.29,1.6414],[167.3,12.33462892],[167.32,0.28432314],[167.33,14.94062614]]]
["bitfinex","SOLUSD",1748563867402,[[167.23,31.97975258],[167.21,37.34],[167.2,10.06216157],[167.19,1.6489],[167.16,9.46712373]],[[167.28,8.04839987],[167.29,7.6191926],[167.3,6.357],[167.32,0.28432314],[167.33,14.94062614]]]
["bitfinex","SOLUSD",1748563867604,[[167.23,26.0],[167.22,5.98004686],[167.21,37.34],[167.2,10.06216157],[167.19,1.6489]],[[167.28,8.04839987],[167.29,7.6191926],[167.3,6.357],[167.32,0.28432314],[167.33,14.94062614]]]
["bitfinex","SOLUSD",1748563867900,[[167.23,26.0],[167.22,5.98004686],[167.21,37.34],[167.2,10.06216157],[167.19,1.6489]],[[167.28,18.55676273],[167.29,1.6414],[167.3,6.357],[167.32,0.28432314],[167.33,14.94062614]]]
["bitfinex","SOLUSD",1748563868302,[[167.23,26.0],[167.21,37.34],[167.2,10.06216157],[167.19,1.6489],[167.11,50.3421852]],[[167.28,18.55676273],[167.29,1.6414],[167.3,6.357],[167.31,14.94265279],[167.32,0.28432314]]]
["bitfinex","SOLUSD",1748563868496,[[167.23,26.0],[167.21,37.34],[167.2,16.04275955],[167.19,1.6489],[167.18,6.4654]],[[167.27,12.57872816],[167.28,5.97803457],[167.29,1.6414],[167.3,6.357],[167.31,14.94265279]]]
["bitfinex","SOLUSD",1748563868894,[[167.23,26.0],[167.21,37.34],[167.2,16.04275955],[167.19,1.6489],[167.18,6.4654]],[[167.27,18.55712094],[167.29,1.6414],[167.3,6.357],[167.31,14.94265279],[167.53,9.38976507]]]
["bitfinex","SOLUSD",1748563869281,[[167.18,5.98150823],[167.17,9.92],[167.14,259.96170195],[167.12,20.30212432],[167.11,40.3421852]],[[167.25,12.57872816],[167.27,5.97839278],[167.29,16.86998888],[167.3,6.357],[167.31,18.64964886]]]
["bitfinex","SOLUSD",1748563869589,[[167.17,9.92],[167.14,259.96170195],[167.12,20.30212432],[167.11,40.3421852]],[[167.25,12.57872816],[167.27,5.97839278],[167.29,16.86998888],[167.3,6.357],[167.31,18.64964886]]]
["bitfinex","SOLUSD",1748563869590,[[167.17,9.92],[167.14,86.08],[167.12,160.57716216],[167.11,18.00186184],[167.1,25.22442432]],[[167.22,12.57872816],[167.26,18.933972],[167.27,20.92428863],[167.28,31.22837702],[167.29,27.92572314]]]
["bitfinex","SOLUSD",1748563869788,[[167.17,9.92],[167.15,5.9823977],[167.14,86.08],[167.12,151.2522],[167.11,45.97647286]],[[167.21,12.57872816],[167.23,1.6506],[167.25,6.2953],[167.26,0.28432314],[167.27,39.57393749]]]
["bitfinex","SOLUSD",1748563870107,[[167.17,35.92],[167.16,5.98228158],[167.15,37.48216157],[167.14,86.08],[167.12,1.6522]],[[167.21,12.57872816],[167.23,1.6506],[167.25,6.2953],[167.26,0.28432314],[167.27,39.57393749]]]
["bitfinex","SOLUSD",1748563870406,[[167.17,35.92],[167.16,5.98228158],[167.15,37.48216157],[167.14,86.08],[167.12,1.6522]],[[167.23,14.22932816],[167.25,6.2953],[167.26,0.28432314],[167.27,39.57393749],[167.48,18.86871923]]]
["bitfinex","SOLUSD",1748563870610,[[167.17,35.92],[167.16,5.98228158],[167.15,37.34],[167.14,86.08],[167.12,1.6522]],[[167.23,14.22932816],[167.25,6.2953],[167.26,0.28432314],[167.27,39.57393749],[167.32,17.95]]]
["bitfinex","SOLUSD",1748563871109,[[167.17,9.92],[167.16,5.98228158],[167.14,86.08],[167.12,1.6522],[167.05,29.93029656]],[[167.23,20.20925249],[167.25,6.2953],[167.26,0.28432314],[167.27,33.59554471],[167.32,17.95]]]
["bitfinex","SOLUSD",1748563871287,[[167.17,9.92],[167.16,43.30228158],[167.15,0.14216157],[167.14,86.08],[167.12,1.6522]],[[167.22,12.57872816],[167.23,7.63052433],[167.25,6.2953],[167.26,0.28432314],[167.27,33.59554471]]]
["bitfinex","SOLUSD",1748563871497,[[167.17,35.92],[167.16,43.30228158],[167.15,0.14216157],[167.14,86.08],[167.12,1.6522]],[[167.22,12.57872816],[167.23,7.63052433],[167.25,6.2953],[167.26,0.28432314],[167.27,33.59554471]]]
["bitfinex","SOLUSD",1748563872101,[[167.17,35.92],[167.16,43.30228158],[167.15,0.14216157],[167.14,86.08],[167.12,1.6522]],[[167.22,18.55889738],[167.23,1.6506],[167.25,6.2953],[167.26,0.28432314],[167.27,33.59554471]]]
["bitfinex","SOLUSD",1748563872277,[[167.17,35.92],[167.16,37.32],[167.15,6.12472062],[167.14,86.08],[167.12,1.6522]],[[167.22,18.55889738],[167.23,1.6506],[167.25,6.2953],[167.26,0.28432314],[167.27,33.59554471]]]
["bitfinex","SOLUSD",1748563874180,[[167.17,35.92],[167.16,43.30225225],[167.15,0.14216157],[167.14,86.08],[167.12,1.6522]],[[167.23,7.63049059],[167.25,6.2953],[167.26,0.28432314],[167.27,33.59554471],[167.34,147.4]]]
["bitfinex","SOLUSD",1748563874392,[[167.18,0.14216157],[167.17,41.90190254],[167.16,37.32],[167.15,0.14216157],[167.14,105.013972]],[[167.25,18.87402816],[167.27,1.6445],[167.3,36.36386003],[167.31,29.885213],[167.34,147.4]]]
["bitfinex","SOLUSD",1748563874588,[[167.18,0.14216157],[167.17,41.90190254],[167.16,37.32],[167.15,14.95625292],[167.14,105.013972]],[[167.25,6.2953],[167.26,18.55768038],[167.27,1.6445],[167.3,55.01350889],[167.32,37.32]]]
["bitfinex","SOLUSD",1748563874897,[[167.18,0.14216157],[167.17,41.90190254],[167.16,37.32],[167.15,14.95625292],[167.14,105.013972]],[[167.25,6.2953],[167.27,1.6445],[167.3,55.01350889],[167.32,37.32]]]
["bitfinex","SOLUSD",1748563874898,[[167.18,0.14216157],[167.17,41.90190254],[167.16,37.32],[167.15,14.95625292],[167.14,105.013972]],[[167.25,6.2953],[167.27,1.6445],[167.28,12.57872816],[167.29,26.28432314],[167.3,55.01350889]]]
["bitfinex","SOLUSD",1748563875093,[[167.18,0.14216157],[167.17,41.90190254],[167.16,37.32],[167.15,14.95625292],[167.14,105.013972]],[[167.23,12.57872816],[167.25,6.2953],[167.27,1.6445],[167.28,12.57872816],[167.29,26.28432314]]]
["bitfinex","SOLUSD",1748563875305,[[167.18,0.14216157],[167.17,41.90190254],[167.16,37.32],[167.15,14.95625292],[167.14,105.013972]],[[167.24,12.57872816],[167.25,6.2953],[167.27,1.6445],[167.28,12.57872816],[167.29,26.28432314]]]
["bitfinex","SOLUSD",1748563875609,[[167.17,9.92],[167.14,86.08],[167.12,157.23586897],[167.1,20.0631887],[167.09,9.32496216]],[[167.19,12.57872816],[167.24,18.64964886],[167.25,12.27441125],[167.26,0.28432314],[167.28,12.57872816]]]
["bitfinex","SOLUSD",1748563875815,[[167.17,9.92],[167.14,86.08],[167.12,157.23586897],[167.1,20.0631887],[167.09,9.32496216]],[[167.24,18.64964886],[167.25,12.27441125],[167.26,0.28432314],[167.28,12.57872816]]]
["bitfinex","SOLUSD",1748563875816,[[167.17,9.92],[167.15,26.0],[167.14,123.4],[167.13,5.98334333],[167.12,1.6522]],[[167.2,12.57872816],[167.21,1.6581],[167.24,18.64964886],[167.25,27.22209435],[167.26,0.28432314]]]
["bitfinex","SOLUSD",1748563876515,[[167.17,9.92],[167.15,26.0],[167.14,123.4],[167.13,6.1255049],[167.12,1.6522]],[[167.2,12.57872816],[167.21,7.63890368],[167.24,18.64964886],[167.25,21.2429831],[167.26,0.28432314]]]
["bitfinex","SOLUSD",1748563876888,[[167.17,9.92],[167.15,26.0],[167.14,123.4],[167.13,6.1255049],[167.12,1.6522]],[[167.2,18.55966931],[167.21,1.6581],[167.24,18.64964886],[167.25,21.2429831],[167.26,0.28432314]]]
["bitfinex","SOLUSD",1748563877202,[[167.15,26.0],[167.13,0.14216157],[167.12,15.88363884],[167.1,5.63558205],[167.06,15.81390451]],[[167.2,18.55966931],[167.21,1.6581],[167.24,18.64964886],[167.25,21.2429831],[167.26,0.28432314]]]
["bitfinex","SOLUSD",1748563877203,[[167.15,26.0],[167.13,0.14216157],[167.12,15.88363884],[167.1,5.63558205],[167.06,15.81390451]],[[167.18,12.57872816],[167.2,5.98094115],[167.21,1.6581],[167.23,15.23405391],[167.24,18.64964886]]]
["bitfinex","SOLUSD",1748563877407,[[167.12,53.20363884],[167.1,5.63558205],[167.09,33.61105986],[167.08,1.5339],[167.06,15.81390451]],[[167.18,12.57872816],[167.2,5.98094115],[167.21,1.6581],[167.23,15.23405391],[167.24,18.64964886]]]
["bitfinex","SOLUSD",1748563877619,[[167.15,26.0],[167.13,0.14216157],[167.12,53.20363884],[167.1,5.63558205],[167.09,33.61105986]],[[167.18,12.57872816],[167.2,5.98094115],[167.21,1.6581],[167.23,15.23405391],[167.24,18.64964886]]]
["bitfinex","SOLUSD",1748563877900,[[167.15,26.0],[167.13,0.14216157],[167.12,53.20363884],[167.1,5.63558205],[167.09,33.61105986]],[[167.2,5.98094115],[167.21,1.6581],[167.23,15.23405391],[167.24,18.64964886]]]
["bitfinex","SOLUSD",1748563877901,[[167.15,26.0],[167.13,0.14216157],[167.12,53.20363884],[167.1,5.63558205],[167.09,33.61105986]],[[167.19,12.57872816],[167.2,5.98094115],[167.21,1.6581],[167.23,15.23405391],[167.24,18.64964886]]]
["bitfinex","SOLUSD",1748563878320,[[167.15,26.0],[167.12,9.9],[167.11,9.02639861],[167.1,5.63558205],[167.07,168.24964886]],[[167.19,18.56022719],[167.21,16.60964067],[167.23,0.28432314],[167.24,18.64964886],[167.39,50.0]]]
["bitfinex","SOLUSD",1748563878615,[[167.15,26.0],[167.12,9.9],[167.11,46.48856018],[167.08,1.5339],[167.07,18.64964886]],[[167.19,18.56022719],[167.21,16.60964067],[167.23,0.28432314],[167.24,40.04964886],[167.25,6.2953]]]
["bitfinex","SOLUSD",1748563878791,[[167.15,26.0],[167.12,9.9],[167.11,46.48856018],[167.08,1.5339],[167.07,18.933972]],[[167.19,18.56022719],[167.21,16.60964067],[167.23,0.28432314],[167.24,40.04964886],[167.25,6.2953]]]
["bitfinex","SOLUSD",1748563879129,[[167.12,15.8836973],[167.11,40.50449812],[167.08,1.5339],[167.07,18.933972],[167.04,96.08]],[[167.19,18.56022719],[167.21,16.60964067],[167.23,0.28432314],[167.24,40.04964886],[167.25,6.2953]]]
["bitfinex","SOLUSD",1748563879301,[[167.12,41.8836973],[167.11,40.50449812],[167.08,1.5339],[167.07,18.933972],[167.06,176.47542393]],[[167.19,18.56022719],[167.21,16.60964067],[167.23,0.28432314],[167.24,40.04964886],[167.25,6.2953]]]
["bitfinex","SOLUSD",1748563879983,[[167.12,79.2036973],[167.11,3.18449812],[167.08,16.4965729],[167.07,18.933972],[167.06,161.51128205]],[[167.19,18.56022719],[167.21,16.60964067],[167.23,0.28432314],[167.24,40.04964886],[167.25,6.2953]]]
["bitfinex","SOLUSD",1748563880688,[[167.15,26.0],[167.13,0.14216157],[167.12,79.2036973],[167.11,3.18449812],[167.1,18.933972]],[[167.21,1.6581],[167.22,18.55894755],[167.24,21.4],[167.25,6.2953],[167.31,29.88526239]]]
["bitfinex","SOLUSD",1748563880905,[[167.15,26.0],[167.13,0.14216157],[167.12,53.2036973],[167.11,3.04233655],[167.1,18.933972]],[[167.21,1.6581],[167.22,18.55894755],[167.24,21.4],[167.25,6.2953],[167.31,29.88526239]]]
["bitfinex","SOLUSD",1748563880906,[[167.15,26.0],[167.13,0.14216157],[167.12,53.2036973],[167.11,3.04233655],[167.1,18.933972]],[[167.21,1.6581],[167.22,18.55894755],[167.24,21.4],[167.25,6.43746157],[167.26,18.64964886]]]
["bitfinex","SOLUSD",1748563881095,[[167.15,26.0],[167.13,0.14216157],[167.12,53.2036973],[167.11,3.04233655],[167.1,18.933972]],[[167.21,1.6581],[167.22,18.55894755],[167.24,21.4],[167.25,6.57962314],[167.26,18.64964886]]]
["bitfinex","SOLUSD",1748563881904,[[167.15,31.9824542],[167.13,0.14216157],[167.12,62.17931067],[167.11,3.04233655],[167.1,18.933972]],[[167.21,1.6581],[167.22,18.55894755],[167.24,21.4],[167.25,6.57962314],[167.26,18.64964886]]]
["bitfinex","SOLUSD",1748563882222,[[167.15,26.0],[167.13,0.14216157],[167.12,47.22],[167.11,3.04233655],[167.1,0.14216157]],[[167.2,12.57872816],[167.21,7.63864114],[167.24,21.4],[167.25,6.57962314],[167.26,18.64964886]]]
["bitfinex","SOLUSD",1748563883094,[[167.15,26.0],[167.13,6.12524119],[167.12,47.22],[167.11,3.04233655],[167.1,0.14216157]],[[167.2,12.57872816],[167.21,7.63864114],[167.23,14.94990322],[167.24,21.4],[167.25,6.57962314]]]
["bitfinex","SOLUSD",1748563883305,[[167.13,6.12524119],[167.12,73.22],[167.11,3.04233655],[167.1,0.14216157],[167.06,171.51128205]],[[167.2,12.57872816],[167.21,7.63864114],[167.23,14.94990322],[167.24,47.4],[167.25,6.57962314]]]
["bitfinex","SOLUSD",1748563883495,[[167.13,6.12524119],[167.12,73.22],[167.11,18.00211606],[167.1,0.14216157],[167.08,26.14796638]],[[167.21,14.23682816],[167.22,5.98026611],[167.24,47.4],[167.25,6.57962314],[167.32,165.35]]]
["bitfinex","SOLUSD",1748563884003,[[167.13,6.12524119],[167.12,73.22],[167.11,3.04233655],[167.1,0.14216157],[167.08,41.11021255]],[[167.2,12.57872816],[167.21,7.63865232],[167.24,47.4],[167.25,6.57962314],[167.32,175.35]]]
["bitfinex","SOLUSD",1748563884205,[[167.13,0.14216157],[167.12,73.22],[167.11,3.04233655],[167.1,0.14216157],[167.08,41.11021255]],[[167.19,12.57872816],[167.21,7.63865232],[167.24,62.34890101],[167.25,6.57962314],[167.32,175.35]]]
["bitfinex","SOLUSD",1748563884402,[[167.13,0.14216157],[167.12,73.22],[167.11,3.04233655],[167.1,0.14216157],[167.08,41.11021255]],[[167.2,12.57872816],[167.21,7.63865232],[167.24,62.34890101],[167.25,6.57962314],[167.32,175.35]]]
["bitfinex","SOLUSD",1748563885411,[[167.13,0.14216157],[167.12,73.22],[167.11,3.04233655],[167.1,0.14216157],[167.08,41.11021255]],[[167.21,20.21738048],[167.24,62.34890101],[167.25,6.57962314],[167.32,175.35],[167.52,18.77953015]]]
["bitfinex","SOLUSD",1748563885913,[[167.13,43.44547907],[167.12,35.9],[167.11,3.04233655],[167.1,0.14216157],[167.08,41.11021255]],[[167.19,5.98121897],[167.2,12.57872816],[167.21,1.6581],[167.24,62.34890101],[167.25,6.57962314]]]
["bitfinex","SOLUSD",1748563886417,[[167.13,43.44547907],[167.12,35.9],[167.11,3.04233655],[167.1,0.14216157],[167.08,41.11021255]],[[167.19,5.98121897],[167.2,12.57872816],[167.21,1.6581],[167.24,52.44890101],[167.25,6.57962314]]]
["bitfinex","SOLUSD",1748563887403,[[167.13,37.46216157],[167.12,41.8836332],[167.11,3.04233655],[167.1,0.14216157],[167.08,41.11021255]],[[167.19,5.98121897],[167.2,12.57872816],[167.21,1.6581],[167.22,14.95048143],[167.24,37.5]]]
["bitfinex","SOLUSD",1748563888422,[[167.13,37.32],[167.12,9.9],[167.11,9.16835472],[167.08,35.2879566],[167.07,0.14216157]],[[167.18,12.57872816],[167.19,5.98121897],[167.21,1.6581],[167.22,15.23480457],[167.23,18.64964886]]]
["bitfinex","SOLUSD",1748563888718,[[167.13,37.32],[167.12,41.88361986],[167.11,3.18449812],[167.1,14.96089989],[167.08,20.32571043]],[[167.2,12.57872816],[167.21,1.6581],[167.22,0.28432314],[167.23,18.64964886],[167.25,21.24374601]]]
["bitfinex","SOLUSD",1748563888917,[[167.14,0.14216157],[167.13,37.32],[167.12,56.84293053],[167.11,3.18449812],[167.1,0.14216157]],[[167.21,14.23682816],[167.23,5.98009924],[167.25,21.24374601],[167.26,9.92],[167.28,12.72088973]]]
["bitfinex","SOLUSD",1748563889129,[[167.14,0.14216157],[167.13,37.32],[167.12,56.84293053],[167.11,171.43414698],[167.1,0.14216157]],[[167.23,5.98009924],[167.25,21.24374601],[167.26,9.92],[167.28,12.72088973]]]
["bitfinex","SOLUSD",1748563889130,[[167.14,0.14216157],[167.13,37.32],[167.12,56.84293053],[167.11,171.43414698],[167.1,0.14216157]],[[167.23,18.5588274],[167.24,26.0],[167.25,22.78684601],[167.26,0.14216157],[167.27,18.64964886]]]
["bitfinex","SOLUSD",1748563889428,[[167.16,0.14216157],[167.15,5.98265031],[167.13,37.32],[167.12,50.85931067],[167.11,171.43414698]],[[167.23,18.5588274],[167.24,26.0],[167.25,22.78684601],[167.27,18.64964886],[167.62,25.43976449]]]
["bitfinex","SOLUSD",1748563889642,[[167.16,0.14216157],[167.15,5.98265031],[167.13,37.32],[167.12,50.85931067],[167.11,171.43414698]],[[167.23,18.5588274],[167.24,26.0],[167.25,22.78684601],[167.27,18.64964886],[167.3,48.82]]]
["bitfinex","SOLUSD",1748563890000,[[167.16,26.14216157],[167.15,5.98265031],[167.13,37.32],[167.12,50.85931067],[167.11,171.43414698]],[[167.23,18.5588274],[167.25,22.78684601],[167.26,0.14216157],[167.27,44.64964886],[167.3,48.82]]]
["bitfinex","SOLUSD",1748563890197,[[167.16,26.14216157],[167.15,5.98265031],[167.13,37.32],[167.12,24.85931067],[167.11,171.43414698]],[[167.23,5.98009924],[167.25,7.8384],[167.26,0.14216157],[167.27,44.64964886],[167.28,37.4445067]]]
["bitfinex","SOLUSD",1748563890426,[[167.16,26.14216157],[167.15,5.98265031],[167.13,38.8866],[167.12,30.89821067],[167.11,177.06972903]],[[167.24,18.55824089],[167.25,7.8384],[167.26,0.14216157],[167.27,18.64964886],[167.28,37.4445067]]]
["bitfinex","SOLUSD",1748563890629,[[167.16,26.14216157],[167.15,5.98265031],[167.13,38.8866],[167.12,30.89821067],[167.11,177.06972903]],[[167.23,12.57872816],[167.24,5.97951273],[167.25,7.8384],[167.26,0.28432314],[167.27,18.64964886]]]
["bitfinex","SOLUSD",1748563892115,[[167.16,32.12423197],[167.13,38.8866],[167.12,30.89821067],[167.11,177.06972903],[167.08,19.32496216]],[[167.23,18.5586954],[167.25,7.8384],[167.26,0.28432314],[167.27,18.64964886],[167.53,33.86340973]]]
["bitfinex","SOLUSD",1748563892327,[[167.16,32.12423197],[167.13,38.8866],[167.12,30.89821067],[167.11,177.06972903],[167.08,10.0]],[[167.23,18.5586954],[167.25,7.8384],[167.26,15.23131964],[167.27,18.64964886],[167.28,22.49872816]]]
["bitfinex","SOLUSD",1748563892500,[[167.16,32.12423197],[167.13,38.8866],[167.12,30.89821067],[167.11,177.06972903],[167.08,19.32496216]],[[167.23,18.5586954],[167.25,7.8384],[167.26,15.23131964],[167.27,18.64964886],[167.28,22.49872816]]]
["bitfinex","SOLUSD",1748563893016,[[167.16,32.12423197],[167.13,38.8866],[167.12,30.89821067],[167.11,177.06972903],[167.08,10.0]],[[167.23,18.5586954],[167.25,7.8384],[167.26,15.23131964],[167.27,18.64964886],[167.28,22.49872816]]]
["bitfinex","SOLUSD",1748563893996,[[167.15,26.0],[167.14,5.98289371],[167.13,1.5666],[167.12,15.9389],[167.11,177.06972903]],[[167.21,12.57872816],[167.23,5.97996724],[167.24,14.94894923],[167.25,7.8384],[167.26,0.28432314]]]
["bitfinex","SOLUSD",1748563894203,[[167.15,63.32],[167.14,6.12505528],[167.13,1.5666],[167.12,9.9],[167.11,177.06972903]],[[167.21,12.57872816],[167.23,5.97996724],[167.24,14.94894923],[167.25,7.8384],[167.26,0.28432314]]]
["bitfinex","SOLUSD",1748563895225,[[167.15,63.32],[167.14,6.12505528],[167.13,1.5666],[167.12,9.9],[167.11,27.46972903]],[[167.21,12.57872816],[167.23,5.97996724],[167.24,14.94894923],[167.25,7.8384],[167.26,0.28432314]]]
["bitfinex","SOLUSD",1748563895814,[[167.15,69.30263799],[167.14,0.14216157],[167.13,1.5666],[167.12,9.9],[167.11,42.42978398]],[[167.21,12.57872816],[167.23,5.97996724],[167.24,14.94894923],[167.25,7.8384],[167.26,0.28432314]]]
["bitfinex","SOLUSD",1748563896204,[[167.15,69.30263799],[167.14,0.14216157],[167.13,1.5666],[167.12,9.9],[167.11,42.42978398]],[[167.21,12.57872816],[167.22,5.98046133],[167.24,14.94894923],[167.25,7.8384],[167.26,0.28432314]]]
["bitfinex","SOLUSD",1748563897709,[[167.15,69.30263799],[167.14,0.14216157],[167.13,1.5666],[167.12,9.9],[167.11,42.42978398]],[[167.21,18.55934311],[167.24,14.94894923],[167.25,7.8384],[167.26,0.28432314],[187.91,0.72743187]]]
["bitfinex","SOLUSD",1748563897907,[[167.15,69.30263799],[167.14,0.14216157],[167.13,1.5666],[167.12,9.9],[167.11,42.42978398]],[[167.21,18.55934311],[167.24,14.94894923],[167.25,7.8384],[167.26,0.28432314],[167.63,111.77317412]]]
["bitfinex","SOLUSD",1748563898113,[[167.15,63.32],[167.14,6.12503812],[167.13,1.5666],[167.12,9.9],[167.11,42.42978398]],[[167.21,18.55934311],[167.24,14.94894923],[167.25,7.8384],[167.26,0.28432314],[167.39,59.64065733]]]
["bitfinex","SOLUSD",1748563898628,[[167.14,26.0],[167.13,37.3],[167.12,15.8833963],[167.11,8.6779186],[167.1,7.85310665]],[[167.19,12.57872816],[167.21,5.98061495],[167.22,14.95063257],[167.23,0.28432314],[167.24,18.64964886]]]
["bitfinex","SOLUSD",1748563898820,[[167.15,26.0],[167.13,37.3],[167.12,16.02555787],[167.11,8.6779186],[167.1,7.85310665]],[[167.2,12.57872816],[167.21,5.98061495],[167.22,14.95063257],[167.23,0.28432314],[167.24,18.64964886]]]
["bitfinex","SOLUSD",1748563899503,[[167.15,26.0],[167.13,37.3],[167.12,9.9],[167.11,8.6779186],[167.1,7.85310665]],[[167.2,12.57872816],[167.22,14.95063257],[167.23,0.28432314],[167.24,18.64964886],[167.56,56.33859045]]]
["bitfinex","SOLUSD",1748563899709,[[167.15,26.0],[167.13,43.28318347],[167.12,10.04216157],[167.11,8.6779186],[167.1,7.85310665]],[[167.2,18.55983165],[167.22,14.95063257],[167.23,0.28432314],[167.24,18.64964886],[167.56,56.33859045]]]
["bitfinex","SOLUSD",1748563900023,[[167.15,26.0],[167.13,43.28318347],[167.12,10.04216157],[167.11,8.6779186],[167.1,7.85310665]],[[167.2,18.55983165],[167.22,14.95063257],[167.23,0.28432314],[167.24,18.64964886],[167.35,44.82819698]]]
["bitfinex","SOLUSD",1748563901428,[[167.15,26.0],[167.13,37.3],[167.12,16.02580738],[167.11,8.6779186],[167.1,7.85310665]],[[167.19,12.57872816],[167.2,7.61590349],[167.22,14.95063257],[167.23,0.28432314],[167.24,18.64964886]]]
["bitfinex","SOLUSD",1748563901735,[[167.15,26.0],[167.13,37.3],[167.12,16.02580738],[167.11,3.04233655],[166.79,28.7861582]],[[167.19,18.56015814],[167.2,1.6348],[167.22,14.95063257],[167.23,0.28432314],[167.24,18.64964886]]]
["bitfinex","SOLUSD",1748563902033,[[167.15,26.0],[167.13,43.28322511],[167.12,10.04216157],[167.11,3.04233655],[167.05,49.25555206]],[[167.19,18.56015814],[167.2,1.6348],[167.22,14.95063257],[167.23,0.28432314],[167.24,18.64964886]]]
["bitfinex","SOLUSD",1748563902230,[[167.15,26.0],[167.13,43.28322511],[167.12,10.04216157],[167.11,3.04233655],[167.05,49.25555206]],[[167.2,1.6348],[167.22,14.95063257],[167.23,0.28432314],[167.24,18.64964886]]]
["bitfinex","SOLUSD",1748563902231,[[167.15,26.0],[167.13,43.28322511],[167.12,10.04216157],[167.11,3.04233655],[167.05,49.25555206]],[[167.2,20.19444782],[167.22,14.95063257],[167.23,0.28432314],[167.24,18.64964886],[187.91,0.72743187]]]
["bitfinex","SOLUSD",1748563902530,[[167.15,26.0],[167.14,5.98295521],[167.13,37.3],[167.12,10.04216157],[167.11,3.04233655]],[[167.2,20.19444782],[167.23,0.28432314],[167.24,18.64964886],[167.25,58.54363302],[167.51,43.77765776]]]
["bitfinex","SOLUSD",1748563903033,[[167.15,26.0],[167.14,5.98295521],[167.13,37.3],[167.12,10.04216157],[167.11,3.04233655]],[[167.2,20.19444782],[167.23,0.28432314],[167.24,18.64964886],[167.25,58.54363302],[167.38,12.40190819]]]
["bitfinex","SOLUSD",1748563903330,[[167.15,31.9826316],[167.13,37.3],[167.12,10.04216157],[167.11,3.04233655],[167.03,59.92880388]],[[167.2,14.21352816],[167.21,5.98056166],[167.23,0.28432314],[167.24,18.64964886],[167.25,58.54363302]]]
["bitfinex","SOLUSD",1748563903527,[[167.15,31.9826316],[167.13,37.3],[167.12,10.04216157],[167.11,3.04233655],[167.03,22.62895523]],[[167.2,14.21352816],[167.21,5.98056166],[167.23,0.28432314],[167.24,18.64964886],[167.25,58.54363302]]]
["bitfinex","SOLUSD",1748563903707,[[167.15,31.9826316],[167.13,37.3],[167.12,10.04216157],[167.11,3.04233655],[167.03,59.92880388]],[[167.2,14.21352816],[167.21,5.98056166],[167.23,0.28432314],[167.24,18.64964886],[167.25,58.54363302]]]
["bitfinex","SOLUSD",1748563903913,[[167.15,31.9826316],[167.13,37.3],[167.12,10.04216157],[167.11,3.04233655],[167.08,180.74495405]],[[167.2,14.21352816],[167.21,5.98056166],[167.23,0.28432314],[167.24,18.64964886],[167.25,58.54363302]]]
["bitfinex","SOLUSD",1748563904130,[[167.15,31.9826316],[167.13,37.3],[167.12,25.00138867],[167.11,3.04233655],[167.09,31.4813323]],[[167.21,12.57872816],[167.25,58.54363302],[167.26,11.5],[167.29,26.14216157],[167.31,47.83526239]]]
["bitfinex","SOLUSD",1748563904436,[[167.15,31.9826316],[167.13,37.3],[167.12,25.00138867],[167.11,3.04233655],[167.09,31.4813323]],[[167.22,12.57872816],[167.24,1.6303],[167.25,21.24363302],[167.26,30.14964886],[167.28,59.79872816]]]
["bitfinex","SOLUSD",1748563904634,[[167.15,31.9826316],[167.13,37.3],[167.12,25.00138867],[167.11,3.04233655],[167.09,31.4813323]],[[167.22,12.57872816],[167.24,1.6303],[167.25,21.52795616],[167.26,30.14964886],[167.28,59.79872816]]]
["bitfinex","SOLUSD",1748563905120,[[167.15,31.9826316],[167.13,37.3],[167.12,25.00138867],[167.11,3.04233655],[167.09,31.4813323]],[[167.22,12.57872816],[167.23,5.98000664],[167.24,1.6303],[167.25,21.52795616],[167.26,30.14964886]]]
["bitfinex","SOLUSD",1748563906611,[[167.15,31.9826316],[167.13,37.3],[167.12,25.00138867],[167.11,3.04233655],[167.09,40.80629446]],[[167.22,12.57872816],[167.23,5.98000664],[167.24,1.6303],[167.25,21.52795616],[167.26,30.14964886]]]
["bitfinex","SOLUSD",1748563907343,[[167.17,5.98193455],[167.16,26.14216157],[167.13,37.3],[167.12,9.9],[167.11,21.97630855]],[[167.24,14.20902816],[167.25,6.2953],[167.26,11.5],[167.27,0.28432314],[167.28,56.0936027]]]
["bitfinex","SOLUSD",1748563907509,[[167.17,5.98193455],[167.16,26.14216157],[167.13,37.3],[167.12,159.5],[167.11,21.97630855]],[[167.24,14.20902816],[167.25,6.2953],[167.27,0.28432314],[167.28,56.0936027],[167.29,11.5]]]
["bitfinex","SOLUSD",1748563907843,[[167.17,5.98193455],[167.16,26.14216157],[167.15,14.95662578],[167.13,37.3],[167.12,159.5]],[[167.24,1.6303],[167.25,24.85324334],[167.27,0.28432314],[167.28,43.51487454],[167.29,37.5]]]
["bitfinex","SOLUSD",1748563908036,[[167.17,5.98193455],[167.16,26.14216157],[167.15,16.48662578],[167.13,43.8078],[167.12,159.5]],[[167.24,1.6303],[167.25,24.85324334],[167.27,0.28432314],[167.28,43.51487454],[167.29,37.5]]]
["bitfinex","SOLUSD",1748563908252,[[167.17,5.98193455],[167.16,26.14216157],[167.15,16.48662578],[167.13,43.8078],[167.12,159.5]],[[167.24,14.20902816],[167.25,12.27451518],[167.27,0.28432314],[167.28,56.0936027],[167.29,37.5]]]
["bitfinex","SOLUSD",1748563909432,[[167.17,5.98193455],[167.16,26.14216157],[167.15,1.53],[167.13,43.8078],[167.12,174.45854797]],[[167.23,12.57872816],[167.24,7.60975239],[167.25,6.2953],[167.27,0.28432314],[167.28,56.0936027]]]
["bitfinex","SOLUSD",1748563909859,[[167.17,5.98193455],[167.16,26.14216157],[167.15,1.53],[167.13,43.8078],[167.12,174.45854797]],[[167.22,12.57872816],[167.24,7.60975239],[167.25,6.2953],[167.27,0.28432314],[167.28,56.0936027]]]
["bitfinex","SOLUSD",1748563912158,[[167.17,5.98193455],[167.16,36.02216157],[167.15,1.53],[167.13,43.8078],[167.12,164.55854797]],[[167.22,12.57872816],[167.24,7.60975239],[167.25,6.2953],[167.27,0.28432314],[167.28,56.0936027]]]
["bitfinex","SOLUSD",1748563912451,[[167.17,5.98193455],[167.16,36.02216157],[167.15,1.53],[167.14,14.95734222],[167.13,43.8078]],[[167.23,12.57872816],[167.24,7.60975239],[167.25,6.2953],[167.27,0.28432314],[167.28,56.0936027]]]
["bitfinex","SOLUSD",1748563913938,[[167.17,5.98193455],[167.16,36.02216157],[167.15,1.53],[167.14,14.95734222],[167.13,43.8078]],[[167.23,18.55856761],[167.24,1.6303],[167.25,6.2953],[167.27,0.28432314],[167.28,56.0936027]]]
["bitfinex","SOLUSD",1748563915732,[[167.17,5.98193455],[167.16,36.02216157],[167.15,1.53],[167.14,14.95734222],[167.13,43.8078]],[[167.23,12.57872816],[167.24,7.60982463],[167.25,6.2953],[167.27,0.28432314],[167.28,56.0936027]]]
["bitfinex","SOLUSD",1748563916850,[[167.17,5.98193455],[167.16,36.02216157],[167.15,1.53],[167.14,14.95734222],[167.13,43.8078]],[[167.24,1.6303],[167.25,12.27450063],[167.27,0.28432314],[167.28,43.51487454],[167.35,29.87756398]]]
["bitfinex","SOLUSD",1748563917022,[[167.17,5.98193455],[167.16,36.02216157],[167.15,1.53],[167.14,14.95734222],[167.13,43.8078]],[[167.24,14.20902816],[167.25,12.27450063],[167.27,0.28432314],[167.28,56.0936027],[167.35,29.87756398]]]
["bitfinex","SOLUSD",1748563917653,[[167.17,5.98193455],[167.16,36.02216157],[167.15,1.53],[167.14,14.95734222],[167.13,43.8078]],[[167.23,12.57872816],[167.24,1.6303],[167.25,12.27450063],[167.27,0.28432314],[167.28,56.0936027]]]
["bitfinex","SOLUSD",1748563918953,[[167.17,5.98193455],[167.16,36.02216157],[167.15,1.53],[167.14,14.95734222],[167.13,43.8078]],[[167.23,12.57872816],[167.24,7.60978845],[167.25,6.2953],[167.27,0.28432314],[167.28,56.0936027]]]
["bitfinex","SOLUSD",1748563919641,[[167.17,5.98193455],[167.16,36.02216157],[167.15,1.53],[167.14,14.95734222],[167.13,43.8078]],[[167.23,12.57872816],[167.24,1.6303],[167.25,12.27450184],[167.27,0.28432314],[167.28,56.0936027]]]
["bitfinex","SOLUSD",1748563919957,[[167.18,0.14216157],[167.17,5.98193455],[167.16,35.88],[167.15,1.53],[167.14,14.95734222]],[[167.24,14.20902816],[167.25,12.27450184],[167.27,0.28432314],[167.28,56.0936027],[167.31,67.30742396]]]
["bitfinex","SOLUSD",1748563920434,[[167.18,0.14216157],[167.17,5.98193455],[167.16,35.88],[167.15,1.53],[167.14,14.95734222]],[[167.23,12.57872816],[167.24,1.6303],[167.25,12.27450184],[167.27,0.28432314],[167.28,56.0936027]]]
["bitfinex","SOLUSD",1748563920853,[[167.19,5.98121897],[167.18,0.14216157],[167.16,35.88],[167.15,1.53],[167.14,14.95734222]],[[167.23,12.57872816],[167.24,1.6303],[167.25,12.27450184],[167.27,0.28432314],[167.28,56.0936027]]]
["bitfinex","SOLUSD",1748563921146,[[167.22,26.0],[167.2,0.14216157],[167.19,43.26121897],[167.16,9.88],[167.15,151.13]],[[167.28,56.0936027]]]
["bitfinex","SOLUSD",1748563921147,[[167.22,26.0],[167.2,0.14216157],[167.19,43.26121897],[167.16,9.88],[167.15,151.13]],[[167.28,1.5886],[167.29,12.92298264],[167.31,33.59216227],[167.32,11.5],[167.33,10.02216157]]]
["bitfinex","SOLUSD",1748563921346,[[167.22,26.0],[167.2,0.14216157],[167.19,43.26121897],[167.16,9.88],[167.15,151.13]],[[167.28,1.5886],[167.29,25.21738766],[167.31,18.64964886],[167.32,11.5],[167.33,9.88]]]
["bitfinex","SOLUSD",1748563921553,[[167.22,26.0],[167.2,0.14216157],[167.19,58.2142664],[167.16,9.88],[167.15,151.13]],[[167.28,20.14533457],[167.29,6.6609],[167.3,0.28432314],[167.31,18.64964886],[167.32,11.5]]]
["bitfinex","SOLUSD",1748563921731,[[167.22,26.0],[167.2,0.14216157],[167.19,58.2142664],[167.16,9.88],[167.15,151.13]],[[167.28,20.14533457],[167.29,6.6609],[167.31,18.64964886],[167.32,11.5],[167.35,29.87756398]]]
["bitfinex","SOLUSD",1748563921933,[[167.22,26.0],[167.2,0.14216157],[167.19,58.2142664],[167.16,9.88],[167.15,151.13]],[[167.28,20.14533457],[167.29,6.6609],[167.31,18.64964886],[167.32,11.5],[167.34,37.28]]]
["bitfinex","SOLUSD",1748563922142,[[167.22,26.0],[167.2,0.14216157],[167.19,58.2142664],[167.16,9.88],[167.15,160.48158545]],[[167.28,20.14533457],[167.29,6.6609],[167.31,18.64964886],[167.32,11.5],[167.34,37.28]]]
["bitfinex","SOLUSD",1748563922342,[[167.22,26.0],[167.2,0.14216157],[167.19,58.2142664],[167.16,9.88],[167.15,160.48158545]],[[167.27,12.57872816],[167.28,7.56660641],[167.29,6.6609],[167.3,0.28432314],[167.31,18.64964886]]]
["bitfinex","SOLUSD",1748563922548,[[167.22,26.0],[167.2,0.14216157],[167.19,58.2142664],[167.16,9.88],[167.15,160.48158545]],[[167.27,12.57872816],[167.28,7.56660641],[167.29,6.6609],[167.3,0.14216157],[167.31,18.64964886]]]
["bitfinex","SOLUSD",1748563922756,[[167.22,31.98014564],[167.2,0.14216157],[167.19,52.23304743],[167.16,9.88],[167.15,160.48158545]],[[167.27,12.57872816],[167.28,7.56660641],[167.29,6.6609],[167.3,0.28432314],[167.31,18.64964886]]]
["bitfinex","SOLUSD",1748563922954,[[167.22,31.98014564],[167.2,0.14216157],[167.19,52.23304743],[167.16,19.23158545],[167.15,151.13]],[[167.27,12.57872816],[167.28,7.56660641],[167.29,6.6609],[167.3,0.28432314],[167.31,18.64964886]]]
["bitfinex","SOLUSD",1748563923162,[[167.22,31.98014564],[167.2,0.14216157],[167.19,52.23304743],[167.16,19.23158545],[167.15,151.13]],[[167.27,12.57872816],[167.28,1.5886],[167.29,6.6609],[167.3,0.28432314],[167.31,18.64964886]]]
["bitfinex","SOLUSD",1748563923863,[[167.22,31.98014564],[167.2,0.14216157],[167.19,52.23304743],[167.16,19.23158545],[167.15,151.13]],[[167.27,12.57872816],[167.28,1.5886],[167.29,12.63865378],[167.3,0.28432314],[167.31,18.64964886]]]
["bitfinex","SOLUSD",1748563924540,[[167.22,31.98014564],[167.2,0.14216157],[167.19,52.23304743],[167.16,19.23158545],[167.15,151.13]],[[167.27,12.57872816],[167.28,7.56661074],[167.29,6.6609],[167.3,0.28432314],[167.31,18.64964886]]]
["bitfinex","SOLUSD",1748563924732,[[167.22,31.98014564],[167.2,0.14216157],[167.19,52.23304743],[167.16,19.23158545],[167.15,1.53]],[[167.27,12.57872816],[167.28,1.5886],[167.29,6.6609],[167.3,0.28432314],[167.31,18.64964886]]]
["bitfinex","SOLUSD",1748563925448,[[167.22,31.98014564],[167.2,0.14216157],[167.19,52.23304743],[167.16,9.88],[167.15,1.53]],[[167.27,12.57872816],[167.28,7.56684594],[167.29,6.6609],[167.3,0.28432314],[167.31,18.64964886]]]
["bitfinex","SOLUSD",1748563925755,[[167.22,31.98014564],[167.2,0.14216157],[167.19,52.23304743],[167.16,9.88],[167.15,1.53]],[[167.28,20.1455741],[167.29,6.6609],[167.3,0.28432314],[167.31,18.64964886],[167.38,159.80190819]]]
["bitfinex","SOLUSD",1748563925954,[[167.22,31.98014564],[167.2,0.14216157],[167.19,52.23304743],[167.16,9.88],[167.15,1.53]],[[167.28,20.1455741],[167.29,6.6609],[167.3,0.28432314],[167.31,18.64964886],[167.38,169.80190819]]]
["bitfinex","SOLUSD",1748563926140,[[167.22,31.98014564],[167.2,0.14216157],[167.19,52.23304743],[167.16,9.88],[167.15,1.53]],[[167.27,12.57872816],[167.28,7.56684594],[167.29,6.6609],[167.3,0.28432314],[167.31,18.64964886]]]
["bitfinex","SOLUSD",1748563926343,[[167.22,31.98014564],[167.2,0.14216157],[167.19,52.23304743],[167.16,9.88],[167.15,1.53]],[[167.27,12.57872816],[167.28,1.5886],[167.29,12.63868112],[167.3,0.28432314],[167.31,18.64964886]]]
["bitfinex","SOLUSD",1748563926654,[[167.22,31.98014564],[167.2,0.14216157],[167.19,52.23304743],[167.16,9.88],[167.15,1.53]],[[167.28,14.16732816],[167.29,12.63868112],[167.3,0.28432314],[167.31,18.64964886],[167.45,16.6163947]]]
["bitfinex","SOLUSD",1748563927038,[[167.22,31.98014564],[167.21,14.9510205],[167.2,0.14216157],[167.19,37.28],[167.17,48.55922363]],[[167.28,14.16732816],[167.29,12.63868112],[167.3,0.28432314],[167.45,16.6163947]]]
["bitfinex","SOLUSD",1748563927039,[[167.22,31.98014564],[167.21,14.9510205],[167.2,0.14216157],[167.19,37.28],[167.17,48.55922363]],[[167.28,1.5886],[167.29,6.6609],[167.3,6.26168118],[167.32,11.5],[167.33,9.88]]]
["bitfinex","SOLUSD",1748563927237,[[167.22,31.98014564],[167.21,14.9510205],[167.2,0.14216157],[167.19,37.28],[167.17,48.55922363]],[[167.29,19.23962816],[167.3,6.26168118],[167.32,13.109],[167.33,28.52964886],[167.62,125.54137182]]]
["bitfinex","SOLUSD",1748563927435,[[167.23,0.14216157],[167.22,31.98014564],[167.21,14.9510205],[167.19,37.28],[167.17,48.84354677]],[[167.29,6.6609],[167.3,18.5560862],[167.32,13.39332314],[167.33,28.52964886],[167.35,78.19930948]]]
["bitfinex","SOLUSD",1748563927761,[[167.23,0.14216157],[167.22,41.86014564],[167.21,14.9510205],[167.19,37.28],[167.17,48.84354677]],[[167.29,6.6609],[167.3,18.5560862],[167.32,13.25116157],[167.33,28.52964886],[167.35,78.19930948]]]
["bitfinex","SOLUSD",1748563927942,[[167.23,0.14216157],[167.22,41.86014564],[167.21,14.9510205],[167.19,37.28],[167.17,48.84354677]],[[167.29,6.6609],[167.3,12.57872816],[167.31,5.97694582],[167.32,13.39332314],[167.33,28.52964886]]]
["bitfinex","SOLUSD",1748563928142,[[167.23,0.14216157],[167.22,56.81051042],[167.19,37.28],[167.18,6.654],[167.17,48.84354677]],[[167.32,19.36995095],[167.33,9.88],[167.35,40.93930948],[167.39,29.87129002],[167.41,17.95]]]
["bitfinex","SOLUSD",1748563928453,[[167.23,0.14216157],[167.22,56.81051042],[167.21,1.6278],[167.2,18.933972],[167.19,186.88]],[[167.32,1.609],[167.33,19.08082816],[167.34,5.97587707],[167.36,11.5],[167.37,104.74964886]]]
["bitfinex","SOLUSD",1748563928656,[[167.23,0.14216157],[167.22,56.81051042],[167.21,1.6278],[167.2,18.933972],[167.19,186.88]],[[167.32,1.609],[167.33,19.08082816],[167.34,5.97587707],[167.36,11.5],[167.37,130.74964886]]]
["bitfinex","SOLUSD",1748563928965,[[167.23,0.14216157],[167.22,56.81051042],[167.21,1.6278],[167.2,18.933972],[167.19,186.88]],[[167.32,1.609],[167.33,19.08082816],[167.34,5.97587707],[167.35,0.28432314],[167.36,11.5]]]
["bitfinex","SOLUSD",1748563929140,[[167.27,26.0],[167.24,20.92800764],[167.23,0.14216157],[167.22,35.88],[167.21,1.6278]],[[167.32,1.609],[167.33,19.08082816],[167.34,5.97587707],[167.36,11.5],[167.43,47.81418469]]]
["bitfinex","SOLUSD",1748563929342,[[167.27,26.0],[167.26,37.40216157],[167.24,20.92800764],[167.23,0.14216157],[167.22,9.88]],[[167.32,1.609],[167.33,19.08082816],[167.35,5.97575476],[167.39,37.26],[167.41,11.5]]]
["bitfinex","SOLUSD",1748563929544,[[167.29,26.0],[167.27,26.0],[167.26,37.40216157],[167.24,20.92800764],[167.22,9.88]],[[167.32,1.609],[167.33,19.08082816],[167.35,5.97575476],[167.37,18.64964886],[167.41,11.5]]]
["bitfinex","SOLUSD",1748563929751,[[167.29,26.0],[167.26,37.40216157],[167.24,20.92800764],[167.22,9.88],[167.18,16.654]],[[167.33,19.08082816],[167.35,5.97575476],[167.37,18.64964886],[167.41,11.5]]]
["bitfinex","SOLUSD",1748563929752,[[167.29,26.0],[167.26,37.40216157],[167.24,20.92800764],[167.22,9.88],[167.18,16.654]],[[167.33,6.5021],[167.35,5.97575476],[167.36,1.89542314],[167.37,18.64964886],[167.41,11.64216157]]]
["bitfinex","SOLUSD",1748563978298,[[167.3,5.97728631],[167.29,0.14216157],[167.28,29.01146985],[167.26,14.94654458],[167.25,14.71588771]],[[167.34,1.5671],[167.35,8.04460172],[167.36,5.97542042],[167.38,18.73573133],[167.39,21.36]]]
["bitfinex","SOLUSD",1748563995422,[[167.22,47.0],[167.21,10.70149345],[167.19,87.6383],[167.18,13.4886887],[167.17,30.07304366]],[[167.27,12.56647987],[167.3,0.28432314],[167.31,20.91937061],[167.32,1.6306],[167.33,6.042]]]
["bitfinex","SOLUSD",1748564101118,[[167.26,63.06],[167.25,5.9789649],[167.24,9.76],[167.22,21.79730747],[167.21,16.58516214]],[[167.31,8.04997945],[167.33,13.59681724],[167.36,50.84956666],[167.37,11.5],[167.39,72.82]]]
["bitfinex","SOLUSD",1748564131779,[[167.35,26.0],[167.32,52.73643688],[167.31,6.53206157],[167.3,14.94247229],[167.27,235.78216157]],[[167.4,12.55844598],[167.41,0.28432314],[167.42,22.4962071],[167.44,12.55844598],[167.45,11.5]]]
["bitfinex","SOLUSD",1748564191611,[[167.27,26.0],[167.24,42.99935665],[167.23,9.74],[167.21,0.14216157],[167.2,18.64964886]],[[167.3,12.55844598],[167.32,5.97683428],[167.33,16.54074959],[167.34,6.2569],[167.35,9.74]]]
["bitfinex","SOLUSD",1748564219847,[[167.4,28.98895159],[167.38,5.9744278],[167.37,41.84408407],[167.36,1.68946157],[167.35,10.00432314]],[[167.45,18.53043211],[167.46,6.6047],[167.48,14.92783034],[167.49,13.35542314],[167.5,35.72]]]
["bitfinex","SOLUSD",1748564300417,[[167.15,9.7],[167.14,26.0],[167.13,8.9915227],[167.12,36.98],[167.1,20.19294886]],[[167.18,12.55844598],[167.19,5.98132218],[167.22,1.5362],[167.23,21.10845331],[167.24,0.28432314]]]
["bitfinex","SOLUSD",1748564343950,[[167.29,26.0],[167.27,36.92],[167.26,18.64964886],[167.25,5.97906421],[167.24,11.3449]],[[167.33,18.53466064],[167.35,6.0402],[167.36,14.93817516],[167.38,1.659],[167.39,11.5]]]
["bitfinex","SOLUSD",1748564350563,[[167.28,26.0],[167.25,24.62862952],[167.24,9.7],[167.23,14.94934378],[167.2,169.45052314]],[[167.33,18.53466064],[167.35,20.97920473],[167.36,11.1954],[167.38,0.28432314],[167.41,7.45217026]]]
["bitfinex","SOLUSD",1748564430433,[[167.17,15.6419245],[167.16,62.9],[167.14,14.95727869],[167.13,18.79181043],[167.12,149.88432314]],[[167.25,5.97917357],[167.26,8.2065],[167.27,14.94624455],[167.29,47.44432314],[167.3,18.64964886]]]
["bitfinex","SOLUSD",1748564523373,[[167.1,26.0],[167.09,36.86],[167.08,5.98514458],[167.07,18.64964886],[167.06,14.96448945]],[[167.16,8.06183418],[167.18,21.42353405],[167.19,11.1454],[167.2,32.24733672],[167.22,81.50964886]]]
["bitfinex","SOLUSD",1748564567822,[[167.09,36.84],[167.08,15.60507571],[167.07,26.0],[167.05,34.04156559],[166.97,9.33243646]],[[167.12,12.59751117],[167.14,5.983049],[167.15,6.4157],[167.17,16.52528449],[167.21,56.18723959]]]
["bitfinex","SOLUSD",1748564638209,[[167.28,26.0],[167.26,0.14216157],[167.25,36.78],[167.24,6.26374142],[167.23,21.64426797]],[[167.33,1.6158],[167.34,12.59393559],[167.35,6.3919],[167.37,14.93771961],[167.39,91.02964886]]]
["bitfinex","SOLUSD",1748564657125,[[167.4,9.58],[167.37,36.76],[167.35,25.05159769],[167.33,14.94032446],[167.26,86.04]],[[167.42,18.56693762],[167.46,23.26227158],[167.48,6.0837],[167.49,76.07514848],[167.59,2.98692362]]]
["bitfinex","SOLUSD",1748564745690,[[167.25,26.0],[167.24,9.58],[167.23,42.73977165],[167.22,0.42648471],[167.21,18.64964886]],[[167.28,12.59393559],[167.3,5.97733619],[167.31,14.94256383],[167.34,1.5903],[167.35,66.37090244]]]
["bitfinex","SOLUSD",1748564785529,[[167.17,26.0],[167.16,26.0],[167.14,5.98289304],[167.13,46.34],[167.12,0.14216157]],[[167.2,5.98086124],[167.21,12.59393559],[167.23,14.94968253],[167.26,19.5906],[167.27,48.82670973]]]
["bitfinex","SOLUSD",1748564833184,[[167.22,78.28003791],[167.19,15.09500581],[167.18,18.933972],[167.17,151.2202],[167.14,99.02884162]],[[167.28,12.59393559],[167.33,5.97621466],[167.34,46.24544886],[167.35,55.12402314],[167.39,29.87102701]]]
["bitfinex","SOLUSD",1748564853484,[[167.19,26.0],[167.17,9.56],[167.16,36.74],[167.15,5.98253159],[167.14,3.00884162]],[[167.21,12.59393559],[167.22,5.98024102],[167.25,14.94791619],[167.27,31.81004886],[167.28,18.61363559]]]
["bitfinex","SOLUSD",1748564911772,[[166.92,26.0],[166.89,9.58],[166.87,42.79259934],[166.86,0.14216157],[166.81,91.10017725]],[[166.93,12.59393559],[166.95,5.98997022],[166.96,6.4494],[166.97,14.97295945],[167.0,18.64964886]]]
["bitfinex","SOLUSD",1748564946635,[[166.71,5.99841322],[166.7,46.4],[166.68,16.79523757],[166.67,0.28432314],[166.66,111.53484886]],[[166.76,12.59393559],[166.78,5.99603181],[166.8,12.59393559],[166.81,33.63675994],[166.82,6.46592314]]]
["bitfinex","SOLUSD",1748564972668,[[166.83,26.0],[166.8,5.99520383],[166.79,0.42648471],[166.78,40.98980693],[166.77,20.16464886]],[[166.88,12.59393559],[166.89,14.03957403],[166.92,36.43695022],[166.93,14.97698417],[166.94,21.08]]]
["bitfinex","SOLUSD",1748565043667,[[166.67,9.6],[166.64,86.28],[166.63,7.5079275],[166.59,6.5926],[166.57,179.61670104]],[[166.68,12.59393559],[166.71,5.9984404],[166.72,12.59393559],[166.73,8.21722314],[166.74,18.64964886]]]
["bitfinex","SOLUSD",1748565082026,[[166.48,9.96],[166.47,6.00698597],[166.46,1.5987],[166.44,107.76676878],[166.42,30.0431235]],[[166.54,12.59393559],[166.58,6.1308],[166.59,1.5709],[166.6,18.64964886],[166.61,0.28432314]]]
["bitfinex","SOLUSD",1748565113769,[[166.45,47.02732508],[166.43,0.14216157],[166.42,37.62216157],[166.41,9.98],[166.4,31.82609533]],[[166.53,12.59393559],[166.55,6.00420294],[166.56,1.5616],[166.57,6.178],[166.94,59.90294221]]]
["bitfinex","SOLUSD",1748565135195,[[166.28,6.01393414],[166.27,9.9],[166.25,6.1523],[166.23,149.6],[166.22,4.8609271]],[[166.36,18.6051021],[166.37,8.1383],[166.39,11.5],[166.4,31.67006916],[166.41,9.9]]]
["bitfinex","SOLUSD",1748565185739,[[166.17,32.01791306],[166.15,3.07555115],[166.14,9.98],[166.13,5.24533622],[166.12,53.02905464]],[[166.22,18.61016505],[166.24,6.6399],[166.26,15.03737053]]]
["bitfinex","SOLUSD",1748565227070,[[166.06,26.0],[166.05,102.61559026],[166.04,44.32264422],[166.02,89.61795454],[166.01,25.63620711]],[[166.1,18.61468105],[166.13,15.04845602],[166.16,42.58573559],[166.21,36.0],[166.56,112.8076013]]]
["bitfinex","SOLUSD",1748565257441,[[166.17,74.56],[166.16,6.0180042],[166.14,19.07613357],[166.13,21.29848891],[166.12,1.5649]],[[166.23,12.59393559],[166.24,6.01549336],[166.25,8.0279],[166.26,15.03699419],[166.29,10.34]]]
["bitfinex","SOLUSD",1748565280601,[[166.21,26.0],[166.18,10.32],[166.17,44.39780969],[166.16,0.14216157],[166.14,33.98106842]],[[166.24,12.59393559],[166.28,21.04883328],[166.29,7.9642],[166.3,11.5],[166.31,30.0645915]]]
["bitfinex","SOLUSD",1748565327940,[[166.19,26.0],[166.16,16.51820995],[166.14,15.18915671],[166.13,1.70276157],[166.12,57.31181043]],[[166.23,18.98343559],[166.24,6.01547863],[166.26,12.0012],[166.28,15.03512959],[166.3,38.54]]]
["bitfinex","SOLUSD",1748565365863,[[166.21,75.30432314],[166.2,18.64964886],[166.19,93.0535],[166.18,0.14216157]],[[166.27,21.24429052],[166.3,6.0172],[166.31,1.5682],[166.35,49.02],[166.36,26.14216157]]]
["bitfinex","SOLUSD",1748565392589,[[166.29,26.0],[166.27,59.66177742],[166.26,18.64964886],[166.25,6.299286],[166.23,15.18108016]],[[166.32,21.18177742],[166.34,6.01178309],[166.35,6.457],[166.36,16.5735382],[166.39,49.14216157]]]
["bitfinex","SOLUSD",1748565417228,[[166.3,38.72675771],[166.29,6.01342481],[166.28,0.28432314],[166.27,29.16964886],[166.26,53.61885109]],[[166.35,18.73853374],[166.36,6.1556],[166.37,15.02750336],[166.38,12.0826],[166.4,24.22675771]]]
["bitfinex","SOLUSD",1748565470208,[[166.36,26.0],[166.35,12.69186488],[166.33,38.36216157],[166.32,18.933972],[166.31,13.4400405]],[[166.41,21.03265988],[166.44,16.4908],[166.46,11.5],[166.47,38.26],[166.68,11.78054954]]]
["bitfinex","SOLUSD",1748565523958,[[166.34,26.0],[166.33,22.95186488],[166.31,2.9600405],[166.29,149.6],[166.28,1.76666157]],[[166.37,33.72931153],[166.4,6.0237],[166.41,30.04627125],[166.44,0.14216157],[166.45,86.81311963]]]
["bitfinex","SOLUSD",1748565558800,[[166.27,38.69186488],[166.26,38.08432314],[166.25,10.1],[166.24,6.01516159],[166.23,18.79181043]],[[166.31,6.01286753],[166.32,14.30206488],[166.33,21.14617939],[166.37,30.05350693],[166.38,47.9]]]
["bitfinex","SOLUSD",1748565600472,[[166.43,10.02],[166.41,12.71225044],[166.4,37.58],[166.39,18.64964886],[166.38,6.01021577]],[[166.46,12.71225044],[166.52,21.01849627],[166.53,58.00961043],[166.54,30.02332651],[166.55,17.7084]]]
["bitfinex","SOLUSD",1748565616310,[[166.63,26.0],[166.61,12.71225044],[166.6,37.56],[166.59,16.30682118],[166.58,0.14216157]],[[166.65,12.71225044],[166.68,27.03339023],[166.69,1.6005],[166.72,22.87441201],[166.73,73.79596295]]]
["bitfinex","SOLUSD",1748565677945,[[166.88,26.0],[166.85,5.99329322],[166.84,37.92648471],[166.83,33.56098846],[166.64,9.2938361]],[[166.91,26.86681528],[166.94,14.97562733],[166.96,12.71225044],[166.97,66.12964886],[167.0,10.0]]]
["bitfinex","SOLUSD",1748565680831,[[166.88,26.0],[166.86,12.71225044],[166.84,37.92648471],[166.83,33.56098846],[166.78,19.5875]],[[166.91,14.15456484],[166.94,14.97562733],[166.96,37.48],[166.97,10.0],[166.99,48.59197718]]]
["bitfinex","SOLUSD",1748565772279,[[166.99,26.0],[166.97,12.71225044],[166.96,30.86605548],[166.95,6.1318457],[166.94,66.293972]],[[167.02,18.69965327],[167.05,14.96569935],[167.06,17.9515],[167.08,30.21187309],[167.09,82.19181043]]]
["bitfinex","SOLUSD",1748565790120,[[166.96,26.0],[166.93,57.97700571],[166.92,12.71225044],[166.91,12.42103119],[166.9,168.533972]],[[166.97,12.71225044],[167.0,5.98802395],[167.01,14.96940394],[167.03,8.01],[167.04,12.71225044]]]
["bitfinex","SOLUSD",1748565814758,[[167.02,38.71225044],[167.01,5.98754569],[166.99,9.92],[166.98,56.17181043],[166.97,0.28432314]],[[167.07,26.82398806],[167.09,14.96272277],[167.1,11.5],[167.12,12.99657358],[167.14,194.7]]]
["bitfinex","SOLUSD",1748565890018,[[166.64,26.0],[166.63,12.71225044],[166.62,6.00152819],[166.61,26.0],[166.6,37.38]],[[166.67,12.71225044],[166.69,7.56917031],[166.71,21.38068309],[166.72,12.71225044],[166.73,9.9]]]
["bitfinex","SOLUSD",1748565929580,[[166.7,26.0],[166.69,59.95225044],[166.67,0.28432314],[166.65,14.42835225],[166.64,31.3618993]],[[166.74,33.7030145],[166.78,29.97990187],[166.79,18.79181043],[166.8,12.71225044],[166.83,20.04216157]]]
["bitfinex","SOLUSD",1748565948402,[[166.55,56.07640463],[166.54,38.84819054],[166.51,0.28432314],[166.5,164.61448931],[166.47,21.63140454]],[[166.6,18.71478047],[166.63,15.00389419],[166.64,20.93325044],[166.65,18.64964886],[166.66,10.04216157]]]
["bitfinex","SOLUSD",1748566005480,[[166.28,31.10147944],[166.27,37.4],[166.25,13.8618973],[166.24,0.28432314],[166.21,0.14216157]],[[166.33,21.20147944],[166.34,21.04124082],[166.36,18.64964886],[166.38,1.70276157],[166.41,36.0]]]
["bitfinex","SOLUSD",1748566009212,[[166.27,26.0],[166.26,37.4],[166.24,15.91530267],[166.23,3.24398385],[166.22,15.04000117]],[[166.33,27.21362397],[166.34,18.79181043],[166.37,15.16951782],[166.38,37.60276157],[166.4,51.2498029]]]
["bitfinex","SOLUSD",1748566048656,[[166.27,12.73072227],[166.26,32.01466175],[166.24,37.42],[166.22,15.04013982],[166.21,13.23513047]],[[166.31,6.01299881],[166.32,12.73072227],[166.33,18.64964886],[166.34,6.28996157],[166.35,24.90927628]]]
["bitfinex","SOLUSD",1748566101317,[[166.19,172.57072227],[166.17,1.6582],[166.16,6.01804565],[166.13,24.40296381],[166.12,156.121]],[[166.24,12.73072227],[166.26,18.64964886],[166.28,0.14216157],[166.29,0.28432314],[166.31,22.56713637]]]
["bitfinex","SOLUSD",1748566153213,[[166.15,50.15072227],[166.14,26.0],[166.13,9.88],[166.11,0.14216157],[166.1,25.88090646]],[[166.2,12.73072227],[166.21,6.01655662],[166.23,1.6328],[166.24,31.5225327],[166.25,18.0557]]]
["bitfinex","SOLUSD",1748566184253,[[165.98,29.77159979],[165.9,0.02],[165.81,7.7227],[165.79,96.56],[165.76,10.0]],[[165.99,76.89288384],[166.0,12.87288384],[166.01,18.0598],[166.02,9.9],[166.08,5.8287868]]]
["bitfinex","SOLUSD",1748566205055,[[165.53,268.67920214],[165.43,47.26],[165.42,26.0],[165.39,10.0],[165.3,1.86637013]],[[165.54,6.46732076],[165.56,18.64964886],[165.59,62.53811549],[165.6,86.88],[165.62,60.0]]]
["bitfinex","SOLUSD",1748566237326,[[165.76,32.49993819],[165.75,6.3993],[165.73,18.79181043],[165.72,26.14216157],[165.7,22.69711277]],[[165.81,53.60843586],[165.84,47.62],[165.86,41.27619254],[165.87,42.52],[165.89,87.32648471]]]
["bitfinex","SOLUSD",1748566273454,[[165.58,32.50999392],[165.54,7.9605],[165.53,314.59920214],[165.51,26.0],[165.5,30.5]],[[165.62,6.03791812],[165.63,47.604655],[165.66,102.10230109],[165.71,15.5],[165.72,32.50999392]]]
["bitfinex","SOLUSD",1748566296303,[[165.5,5.0],[165.49,50.0],[165.44,6.0426],[165.4,47.52999392],[165.38,132.0]],[[165.51,83.67192492],[165.53,26.0],[165.54,15.10209012],[165.55,7.41459822],[165.56,30.20208685]]]
["bitfinex","SOLUSD",1748566316421,[[165.65,32.50999392],[165.62,14.54],[165.61,6.2874],[165.6,7.94571182],[165.59,18.64964886]],[[165.67,6.03633142],[165.7,77.44999392],[165.72,15.08625411],[165.74,26.0],[165.8,10.0]]]
["bitfinex","SOLUSD",1748566353758,[[165.69,32.41355547],[165.68,0.14216157],[165.67,102.6218],[165.66,31.41071701],[165.65,26.0]],[[165.74,32.41355547],[165.77,21.11359111],[165.79,69.62],[165.82,30.15379552],[165.83,29.5364]]]
["bitfinex","SOLUSD",1748566391632,[[165.16,49.0],[165.1,0.1754386],[165.09,13.3],[165.06,32.66047531],[165.03,42.72]],[[165.17,107.45484353],[165.21,10.0],[165.22,45.53618166],[165.23,18.933972],[165.25,6.6258]]]
["bitfinex","SOLUSD",1748566411648,[[164.71,32.66047531],[164.69,10.0],[164.67,25.00641319],[164.65,26.0],[164.64,48.16267892]],[[164.77,6.06906597],[164.78,50.28],[164.79,15.17163844],[164.81,26.0],[164.83,11.04440646]]]
["bitfinex","SOLUSD",1748566433405,[[164.42,18.64964886],[164.41,6.6251],[164.4,27.6493],[164.36,10.0],[164.34,49.12844127]],[[164.57,21.26754571],[164.65,10.0],[164.68,50.0],[164.7,49.93661853],[164.72,9.42981054]]]
["bitfinex","SOLUSD",1748566462238,[[164.55,33.85175037],[164.47,18.79181043],[164.46,26.28432314],[164.44,0.14216157],[164.43,30.42914886]],[[164.66,0.8415],[164.68,6.31125744],[164.7,87.5],[164.71,50.0],[164.72,0.542]]]
["bitfinex","SOLUSD",1748566495185,[[163.76,33.85175037],[163.7,0.14216157],[163.69,26.0],[163.68,0.28432314],[163.67,11.7016]],[[163.8,6.10530742],[163.87,30.51208222],[163.9,8.26],[163.93,50.0],[163.96,0.5443]]]
["bitfinex","SOLUSD",1748566513494,[[163.81,1.8637],[163.8,6.2442],[163.76,87.84],[163.75,6.10685668],[163.72,10.0]],[[163.92,33.85175037],[163.96,26.0],[163.99,51.8324288],[164.01,10.0],[164.02,0.28432314]]]
["bitfinex","SOLUSD",1748566532031,[[163.95,6.5656],[163.89,10.0],[163.84,49.17287562],[163.8,33.85175037],[163.73,30.2222047]],[[164.08,8.2],[164.09,15.23554147],[164.1,0.14216157],[164.11,36.56084332],[164.12,18.64964886]]]
["bitfinex","SOLUSD",1748566567079,[[163.64,1.9591],[163.61,6.6186],[163.57,87.84],[163.56,6.11396342],[163.52,10.0]],[[163.69,26.0],[163.71,26.0],[163.72,55.22971273],[163.74,26.0],[163.76,7.3]]]
["bitfinex","SOLUSD",1748566600782,[[162.42,100.72972954],[162.38,15.39547574],[162.37,5.7306],[162.27,30.72529532],[161.64,1610.1]],[[162.59,4.2694],[162.68,26.0],[162.71,52.2401819],[162.72,10.0],[162.81,50.0]]]
["bitfinex","SOLUSD",1748566601994,[[162.57,39.11959768],[162.45,5.7306],[162.42,100.72973876],[162.33,39.11959768],[162.29,30.28859338]],[[162.69,21.51330751],[162.7,4.2694],[162.71,50.0],[162.83,11.8079],[162.9,66.84943915]]]
["bitfinex","SOLUSD",1748566647237,[[161.8,26.0],[161.77,39.11959768],[161.76,89.0],[161.64,10.0],[161.52,2.4199]],[[161.92,21.61561264],[161.94,50.0],[161.96,18.566079],[161.98,6.2135],[161.99,2.3675]]]
["bitfinex","SOLUSD",1748566662459,[[161.96,39.11959768],[161.82,31.27521866],[161.81,119.90032058],[161.75,30.91190108],[161.63,30.27309344]],[[161.97,2.6001],[162.04,0.35365954],[162.05,21.59849466],[162.11,30.84327355],[162.13,2.7495]]]
["bitfinex","SOLUSD",1748566697578,[[161.68,89.16],[161.66,18.64964886],[161.65,6.0311],[161.61,10.42648471],[161.59,21.65959098]],[[161.84,6.17904035],[161.86,15.44618761],[161.91,57.67935968],[161.92,10.0],[161.94,30.87568904]]]
["bitfinex","SOLUSD",1748566723667,[[161.06,1.68624142],[160.97,0.16],[160.92,6.21416757],[160.86,23.02692528],[160.84,89.12]],[[161.16,10.0],[161.19,90.12],[161.2,0.42648471],[161.21,52.72625766],[161.22,8.46977308]]]
["bitfinex","SOLUSD",1748566749741,[[160.14,0.30443],[160.09,10.0],[160.0,37.877763],[159.98,111.53473723],[159.96,31.25747679]],[[160.22,50.0],[160.24,6.24063904],[160.3,31.19261111],[160.4,126.42],[160.44,15.87083578]]]
["bitfinex","SOLUSD",1748566765976,[[160.87,89.48],[160.85,6.21697233],[160.83,15.54364807],[160.8,9.7158],[160.79,18.65547688]],[[160.98,0.2842],[161.01,32.21090639],[161.04,15.52463378],[161.1,9.71151418],[161.11,31.92568989]]]
["bitfinex","SOLUSD",1748566797968,[[161.71,2.05559052],[161.66,6.18582209],[161.64,89.38216157],[161.62,15.46753254],[161.56,10.0]],[[161.8,17.28353321],[161.82,15.44976185],[161.84,3.5381],[161.86,30.89177176],[161.91,47.06400716]]]
["bitfinex","SOLUSD",1748566800385,[[161.71,26.0],[161.64,89.24]],[[161.8,11.10280578],[161.84,3.5381],[161.88,18.64964886],[161.91,30.88255126],[161.96,19.625952]]]
["bitfinex","SOLUSD",1748566824050,[[161.69,89.0],[161.64,0.14216157],[161.6,10.56],[160.98,18.30654599],[160.95,54.91299349]],[[161.8,39.11959768],[161.83,0.14216157],[161.84,21.91062071],[161.85,18.79181043],[161.89,26.0]]]
["bitfinex","SOLUSD",1748566859701,[[162.5,34.84590875],[162.41,32.15721908],[162.4,88.74],[162.37,15.39603144],[162.23,30.58125331]],[[162.52,18.933972],[162.53,21.53448593],[162.54,0.14216157],[162.55,34.84590875],[162.64,30.74283575]]]
["bitfinex","SOLUSD",1748566892824,[[162.73,8.06576629],[162.66,88.46],[162.56,5.58651754]],[[162.83,0.14216157],[162.84,18.79181043],[162.85,34.84590875],[162.87,26.0],[162.9,52.17925107]]]
["bitfinex","SOLUSD",1748566921619,[[162.69,38.54843392],[162.68,114.42],[162.63,17.76079906]],[[162.79,18.933972],[162.8,6.42705257],[162.82,0.14216157],[162.84,41.35296062],[162.88,30.69872505]]]
["bitfinex","SOLUSD",1748566930248,[[162.72,38.54843392],[162.61,26.0],[162.6,26.0],[162.58,60.07621729],[162.57,88.4]],[[162.77,3.8194],[162.82,40.71034943],[162.89,0.21324235]]]
["bitfinex","SOLUSD",1748566957381,[[162.47,88.56],[162.46,38.54843392],[162.4,6.15738566],[162.36,38.54843392],[162.34,10.0]],[[162.5,0.14216157],[162.51,18.933972],[162.52,66.42216157],[162.54,26.0],[162.56,0.28432314]]]
["bitfinex","SOLUSD",1748566992563,[[162.98,38.54843392],[162.91,38.54843392],[162.9,26.0],[162.89,104.61896255],[162.84,61.46]],[[163.1,7.424],[163.16,36.00166531],[163.17,18.65547688],[163.21,39.8594785],[163.22,50.0]]]
["bitfinex","SOLUSD",1748567008484,[[162.84,43.16800605],[162.83,0.77678651],[162.79,94.50284653],[162.75,15.36060797],[162.74,59.82]],[[162.88,0.14216157],[162.89,61.81765491],[162.9,59.96216157],[162.91,0.14216157],[162.92,0.14216157]]]
["bitfinex","SOLUSD",1748567029627,[[163.04,38.42818463],[162.99,6.1351636],[162.95,103.52002948],[162.94,26.0],[162.93,59.74]],[[163.08,10.07944204],[163.1,15.32844877],[163.13,18.25104966],[163.17,10.0],[163.27,57.57757255]]]
["bitfinex","SOLUSD",1748567061398,[[163.01,38.42818463],[162.95,26.0],[162.94,6.1372257],[162.92,85.5],[162.91,38.42818463]],[[163.09,6.13158378],[163.1,7.7892],[163.11,3.96744235],[163.13,29.53622654],[163.18,10.0]]]
["bitfinex","SOLUSD",1748567102224,[[162.48,26.0],[162.47,38.42818463],[162.45,80.64509078],[162.44,88.42],[162.42,10.0]],[[162.61,24.79939996],[162.62,59.12],[162.65,15.37135067],[162.66,36.0],[162.75,80.72346215]]]
["bitfinex","SOLUSD",1748567117237,[[162.21,24.87918306],[162.14,114.56],[162.13,15.41884993],[162.11,58.98],[162.08,10.0]],[[162.26,0.42648471],[162.27,97.40818463],[162.28,18.64964886],[162.3,26.0],[162.32,31.56234598]]]
["bitfinex","SOLUSD",1748567141371,[[162.24,38.42818463],[162.15,94.94709002],[162.14,62.86818463],[162.13,26.0],[162.11,30.84189035]],[[162.27,58.76],[162.32,13.8401],[162.35,43.09547688],[162.4,88.74],[162.41,15.407771]]]
["bitfinex","SOLUSD",1748567168177,[[162.84,88.52],[162.83,43.27911066],[162.82,24.0],[162.75,58.16],[162.74,36.0]],[[162.89,18.64964886],[162.9,58.16],[162.95,52.16324024],[162.96,3.7384],[162.97,10.0]]]
["bitfinex","SOLUSD",1748567205440,[[162.69,88.48],[162.68,23.64],[162.65,6.14785771],[162.62,26.0],[162.61,15.37386518]],[[162.75,0.42648471],[162.76,24.79366458],[162.78,57.5],[162.79,15.35769772]]]
["bitfinex","SOLUSD",1748567220986,[[162.82,150.22374171],[162.74,57.16],[162.73,26.0],[162.72,10.0],[162.69,38.56374171]],[[162.83,0.14216157],[162.89,57.16],[162.91,15.34632635],[162.96,10.0],[162.99,4.05564235]]]
["bitfinex","SOLUSD",1748567245130,[[162.93,38.56374171],[162.85,28.90053686],[162.84,186.41192902],[162.83,10.0],[162.8,38.56374171]],[[163.0,19.32873679],[163.02,7.6518],[163.11,0.21324235],[163.13,80.25944535]]]
["bitfinex","SOLUSD",1748567275508,[[162.88,38.56374171],[162.86,6.14012292],[162.82,97.43395847],[162.81,10.0],[162.8,60.86374171]],[[162.91,0.14216157],[162.92,18.79181043],[162.93,44.70142627],[162.94,56.06],[162.96,23.553039]]]
["bitfinex","SOLUSD",1748567318093,[[162.93,21.82],[162.88,27.62506943],[162.87,88.36],[162.85,26.0],[162.83,15.35277984]],[[162.94,52.83843142],[162.96,55.18],[162.97,15.34089527],[163.0,53.62506943],[163.03,28.65547688]]]
["bitfinex","SOLUSD",1748567332400,[[162.97,27.62506943],[162.96,27.47610919],[162.93,103.70353945],[162.92,80.88],[162.88,30.69651326]],[[163.01,19.07613357],[163.02,27.62506943],[163.03,13.78137299],[163.07,4.0095],[163.1,27.62506943]]]
["bitfinex","SOLUSD",1748567354783,[[163.22,126.43680031],[163.18,21.3],[163.17,26.0],[163.15,54.3],[163.14,26.0]],[[163.31,4.0472],[163.35,15.30542417],[163.37,10.21324235],[163.41,18.65547688],[163.49,50.0]]]
["bitfinex","SOLUSD",1748567386031,[[162.92,94.37791225],[162.9,20.86],[162.89,15.34757745],[162.88,26.0],[162.85,7.7773]],[[162.96,0.28432314],[162.97,57.04861074],[162.98,0.28432314],[163.02,64.25680031],[163.03,77.24992515]]]
["bitfinex","SOLUSD",1748567426964,[[162.86,58.27680031],[162.85,6.1404672],[162.82,15.35437906],[162.81,79.08],[162.8,38.25680031]],[[162.89,0.14216157],[162.9,18.64964886],[162.91,38.25680031],[162.92,6.13807653],[162.93,7.5997]]]
["bitfinex","SOLUSD",1748567434204,[[162.79,20.02],[162.77,126.57680031],[162.76,6.14399367],[162.73,26.0],[162.48,9.55801033]],[[162.82,19.07613357],[162.83,59.08142851],[162.87,22.9063685],[162.92,30.69081571],[162.97,61.57422903]]]
["bitfinex","SOLUSD",1748567457803,[[162.97,38.25680031],[162.91,38.25680031],[162.9,51.75869182],[162.89,52.48],[162.87,15.34917892]],[[163.02,61.25922573],[163.03,56.2951],[163.06,30.66510927],[163.09,10.21324235],[163.1,8.69903249]]]
["bitfinex","SOLUSD",1748567507871,[[162.73,27.68178667],[162.72,6.14531825],[162.69,107.68],[162.68,15.36729176],[162.67,51.78]],[[162.77,0.14216157],[162.78,6.42767137],[162.8,18.64964886],[162.81,41.35578031],[162.82,51.64]]]
["bitfinex","SOLUSD",1748567543612,[[162.84,27.68178667],[162.82,112.98163178],[162.81,50.98],[162.8,26.0],[162.79,15.35673205]],[[162.88,0.28432314],[162.89,27.82394824],[162.91,18.64964886],[162.92,26.0],[162.98,40.67954295]]]
["bitfinex","SOLUSD",1748567550037,[[162.82,106.84],[162.8,6.14229977],[162.77,50.86],[162.76,26.0],[162.75,18.38211094]],[[162.85,0.14216157],[162.86,27.92342078],[162.87,24.78973599],[162.88,26.0],[162.92,46.03486372]]]
["bitfinex","SOLUSD",1748567600974,[[163.22,49.94],[163.21,26.0],[163.17,21.45002144],[163.16,18.08],[163.15,116.86964886]],[[163.29,42.11636945],[163.31,26.29104886],[163.34,15.30615069],[163.35,38.36336945],[163.41,40.59949832]]]
["bitfinex","SOLUSD",1748567619388,[[163.07,17.74],[163.05,88.2],[163.03,9.24338074],[163.02,49.66],[162.99,7.5349]],[[163.08,38.78985416],[163.1,18.64964886],[163.11,3.9848],[163.12,32.13053625],[163.13,38.36336945]]]
["bitfinex","SOLUSD",1748567664534,[[163.17,17.4],[163.15,6.12922646],[163.13,88.2],[163.11,26.0],[163.1,15.32775414]],[[163.18,0.28432314],[163.19,0.14216157],[163.2,27.52589755],[163.21,6.12715681],[163.22,26.0]]]
["bitfinex","SOLUSD",1748567673787,[[163.25,17.1],[163.21,6.12696536],[163.2,48.84],[163.19,7.6204],[163.18,15.31982319]],[[163.28,27.81022069],[163.3,0.14216157],[163.31,13.61493915],[163.32,26.0],[163.33,3.8514]]]
["bitfinex","SOLUSD",1748567698986,[[163.25,17.1],[163.24,114.16],[163.21,7.7753],[163.2,19.09211618],[163.18,5.57531836]],[[163.3,0.42648471],[163.31,6.12335848],[163.32,0.14216157],[163.35,18.64964886],[163.36,33.95364108]]]
["bitfinex","SOLUSD",1748567748802,[[163.21,22.62707071],[163.19,15.31913667],[163.18,29.05302301],[163.17,47.82],[163.16,18.64964886]],[[163.27,0.28432314],[163.28,0.14216157],[163.29,27.52589755],[163.3,6.12379589],[163.31,18.64964886]]]
["bitfinex","SOLUSD",1748567760007,[[163.24,47.68],[163.23,6.12632481],[163.22,26.0],[163.21,16.5],[163.2,103.47790633]],[[163.3,0.14216157],[163.31,33.933565],[163.33,26.0],[163.35,26.35864886],[163.47,30.80944848]]]
["bitfinex","SOLUSD",1748567794183,[[163.43,15.98],[163.4,6.11994099],[163.39,47.24],[163.38,103.46140182],[163.36,30.60675867]],[[163.48,0.14216157],[163.49,27.81022069],[163.5,30.54451043],[163.53,6.11537581],[163.57,30.56831364]]]
["bitfinex","SOLUSD",1748567837042,[[163.43,15.72],[163.41,27.44432796],[163.4,32.11991327],[163.37,15.30268715],[163.36,65.42964886]],[[163.45,0.28432314],[163.46,27.44432796],[163.48,6.25918744],[163.5,19.0613587],[163.51,91.40964886]]]
["bitfinex","SOLUSD",1748567867265,[[163.39,26.0],[163.38,6.12053106],[163.35,15.52],[163.34,15.30525966],[163.33,15.22472035]],[[163.44,0.28432314],[163.45,33.56269703],[163.46,0.28432314],[163.48,15.2923905],[163.49,46.66216157]]]
["bitfinex","SOLUSD",1748567911540,[[163.73,38.11935791],[163.7,6.10873549],[163.68,99.49935791],[163.67,26.0],[163.66,15.2750601]],[[163.74,16.27327004],[163.75,0.35134068],[163.76,28.51091042],[163.78,38.11935791],[163.79,46.46648471]]]
["bitfinex","SOLUSD",1748567924767,[[163.67,27.38009239],[163.64,15.16],[163.61,71.94],[163.6,27.38009239],[163.59,18.64964886]],[[163.72,37.58475529],[163.74,39.38855826],[163.75,46.27134068],[163.76,28.51091042],[163.77,8.14837688]]]
["bitfinex","SOLUSD",1748567956136,[[163.68,42.34009239],[163.63,68.84067193],[163.62,4.0949],[163.6,177.26441553],[163.57,32.73856859]],[[163.73,27.38009239],[163.74,22.38059476],[163.75,0.35134068],[163.76,28.51091042],[163.77,61.49212902]]]
["bitfinex","SOLUSD",1748567988775,[[163.33,38.25502279],[163.32,14.78],[163.31,6.12313188],[163.3,91.04906674],[163.29,71.4]],[[163.37,0.28432314],[163.38,44.37578309],[163.39,0.14216157],[163.4,18.64964886],[163.41,41.29894131]]]
["bitfinex","SOLUSD",1748568033111,[[163.15,18.64964886],[163.12,6.13040494],[163.1,0.14216157],[163.09,7.43276157],[163.05,3.7291]],[[163.19,33.6032783],[163.22,15.31675039],[163.23,26.14216157],[163.24,45.32432314],[163.25,3.8543]]]
["bitfinex","SOLUSD",1748568051042,[[163.18,38.35007477],[163.16,18.64964886],[163.13,14.44],[163.12,44.88],[163.11,22.2072998]],[[163.22,38.35007477],[163.25,55.0722],[163.26,15.31353094],[163.31,35.50892776],[163.34,18.57324235]]]
["bitfinex","SOLUSD",1748568085187,[[163.07,18.64964886],[163.06,108.5927068],[163.03,51.5188],[163.01,0.14216157],[162.99,13.12675605]],[[163.15,21.45265092],[163.17,26.42648471],[163.18,3.5868],[163.19,6.8727],[163.22,49.28375211]]]
["bitfinex","SOLUSD",1748568116513,[[163.04,18.64964886],[163.03,13.94],[163.02,6.27627127],[163.0,29.1857],[162.98,15.48117098]],[[163.1,9.72524176],[163.11,27.5511775],[163.12,15.3265577],[163.13,6.8465],[163.14,26.0]]]
["bitfinex","SOLUSD",1748568160798,[[163.14,13.76],[163.09,6.13125911],[163.07,62.62964886],[163.06,6.1994],[163.05,15.33221012]],[[163.15,27.5511775],[163.16,6.12921987],[163.19,0.42648471],[163.2,68.87043659],[163.22,18.64964886]]]
["bitfinex","SOLUSD",1748568173152,[[163.02,24.78374743],[163.01,158.14],[163.0,0.42648471],[162.99,13.76],[162.98,10.0]],[[163.1,27.5511775],[163.12,9.4897],[163.13,26.0],[163.14,0.14216157],[163.15,0.28432314]]]
["bitfinex","SOLUSD",1748568209789,[[163.44,18.64964886],[163.43,26.0],[163.42,16.4982125],[163.4,43.66216157],[163.39,52.0227676]],[[163.52,27.83550064],[163.53,9.26517342],[163.54,6.057],[163.55,0.14216157],[163.56,84.80545534]]]
["bitfinex","SOLUSD",1748568245843,[[163.51,26.0],[163.5,18.64964886],[163.49,6.11648931],[163.47,56.80216157],[163.45,15.29457605]],[[163.55,27.5511775],[163.56,6.11396429],[163.59,6.2498],[163.6,45.83863224],[163.61,26.0]]]
["bitfinex","SOLUSD",1748568297515,[[163.64,24.76062417],[163.63,26.0],[163.61,42.88],[163.6,0.14216157],[163.59,28.40141949]],[[163.7,35.87683668],[163.73,0.28432314],[163.74,21.80492664],[163.75,69.35350225],[163.81,87.96]]]
["bitfinex","SOLUSD",1748568318199,[[163.71,6.10836234],[163.7,26.0],[163.68,15.2733045],[163.67,61.51181043],[163.66,13.0]],[[163.75,0.35134068],[163.77,6.1062293],[163.78,8.5148],[163.79,8.33333333],[163.82,15.26112205]]]
["bitfinex","SOLUSD",1748568361855,[[163.84,12.86],[163.83,6.10378299],[163.82,18.64964886],[163.81,26.0],[163.8,15.40427877]],[[163.88,16.39599291],[163.9,8.26595704],[163.92,22.60769291],[163.93,26.0],[163.98,37.54008899]]]
["bitfinex","SOLUSD",1748568403800,[[163.93,12.62],[163.91,26.0],[163.9,0.14216157],[163.89,18.79181043],[163.85,21.41254037]],[[163.96,8.42797001],[163.99,6.3406],[164.0,15.24425284],[164.03,60.78964886],[164.06,10.0]]]
["bitfinex","SOLUSD",1748568449367,[[163.84,12.52],[163.8,6.104955],[163.79,26.0],[163.78,41.9],[163.77,18.79181043]],[[163.85,16.39599291],[163.86,6.10286647],[163.87,1.7356],[163.88,6.1014],[163.9,15.53790804]]]
["bitfinex","SOLUSD",1748568459070,[[163.84,18.62343765],[163.83,60.67181043],[163.82,26.0],[163.81,15.26094362],[163.79,0.28432314]],[[163.91,35.15648217],[163.95,26.0],[163.96,57.39231689],[163.97,18.64964886],[163.98,10.14216157]]]
["bitfinex","SOLUSD",1748568542622,[[163.92,12.14],[163.91,6.10090903],[163.9,18.64964886],[163.89,41.25413387],[163.88,3.10033036]],[[163.97,17.95890553],[164.0,6.09790067],[164.01,26.0],[164.02,16.05545764],[164.05,11.4]]]
["bitfinex","SOLUSD",1748568577100,[[163.9,59.52124109],[163.89,59.90352948],[163.88,3.1386346],[163.86,149.6],[163.85,30.7990632]],[[163.96,1.5625],[163.97,16.37950553],[163.99,26.0],[164.02,6.1981],[164.03,56.52173131]]]
["bitfinex","SOLUSD",1748568584275,[[163.9,12.14],[163.88,35.09841888],[163.85,18.64964886],[163.84,103.20024503],[163.77,79.06178775]],[[163.93,16.37950553],[163.94,6.09985455],[163.96,1.5625],[163.99,41.52937568],[164.0,16.5216671]]]
["bitfinex","SOLUSD",1748568639273,[[163.9,11.98],[163.88,32.10190095],[163.85,21.42924517],[163.84,41.02],[144.67,13.82254908]],[[163.92,16.37950553],[163.94,6.09981613],[163.97,1.6139],[163.98,0.28432314],[163.99,15.3877023]]]
["bitfinex","SOLUSD",1748568703932,[[163.93,11.7],[163.92,26.0],[163.89,3.06456193],[163.88,106.85613357],[163.87,40.68]],[[163.99,1.6056],[164.0,16.37950553],[164.01,6.0514],[164.03,33.89152999],[164.08,16.37950553]]]
["bitfinex","SOLUSD",1748568744084,[[163.79,26.0],[163.76,58.7369],[163.75,3.11896532],[163.74,18.64964886],[163.72,88.24648471]],[[163.86,17.90390553],[163.88,26.0],[163.89,6.1388],[163.91,59.18964886],[163.92,46.88218976]]]
["bitfinex","SOLUSD",1748568781428,[[163.56,6.0475],[163.54,15.28611977],[163.53,4.90538319],[163.51,87.92],[163.48,18.3]],[[163.66,16.42090013],[163.67,40.44],[163.68,16.70522327],[163.69,23.01834561],[163.7,0.14216157]]]
["bitfinex","SOLUSD",1748568789617,[[163.55,18.64964886],[163.54,37.52],[163.53,6.11481374],[163.51,87.92],[163.5,40.58216157]],[[163.6,22.53358299],[163.63,15.27864092],[163.64,40.58216157],[163.65,6.43506157],[163.66,27.79076157]]]
["bitfinex","SOLUSD",1748568860275,[[163.32,18.64964886],[163.31,11.42],[163.29,32.12396188],[163.28,6.4752],[163.22,11.28011983]],[[163.36,27.47032472],[163.37,6.12119036],[163.38,1.6376],[163.39,15.30111547],[163.4,6.4851]]]
["bitfinex","SOLUSD",1748568895529,[[163.21,18.64964886],[163.2,11.36],[163.17,32.12849024],[163.14,22.33629595],[163.06,30.87637526]],[[163.24,6.12622614],[163.25,29.04182374],[163.26,15.31317134],[163.27,6.531],[163.29,26.42648471]]]
["bitfinex","SOLUSD",1748568900325,[[163.17,40.2],[163.16,50.77855303],[163.15,11.36],[163.14,0.77918062],[163.13,47.32831057]],[[163.25,1.5197],[163.29,15.31089961],[163.32,30.61513883],[163.34,10.0],[163.38,18.386296]]]
["bitfinex","SOLUSD",1748568945943,[[163.12,19.07613357],[163.11,46.23083195],[163.09,41.32895947],[163.08,11.32],[163.04,18.3]],[[163.15,15.18660447],[163.18,6.12828476],[163.21,35.63885742],[163.22,41.31705741],[163.24,40.1]]]
["bitfinex","SOLUSD",1748568972740,[[163.24,24.77537335],[163.23,11.22],[163.22,0.28432314],[163.21,0.14216157],[163.2,66.02]],[[163.31,24.20385217],[163.32,6.5622],[163.34,15.30614518],[163.36,27.72982843],[163.37,0.42648471]]]
["bitfinex","SOLUSD",1748569028753,[[163.54,18.64964886],[163.53,11.1],[163.52,6.11545988],[163.51,5.30587059],[163.5,81.23231868]],[[163.59,1.6014],[163.61,6.11217647],[163.63,58.2134863],[163.66,39.8],[163.67,30.97622246]]]
["bitfinex","SOLUSD",1748569039784,[[163.55,24.76397417],[163.54,11.1],[163.51,26.42648471],[163.5,55.04992563],[163.48,88.04]],[[163.59,1.6014],[163.6,27.41813979],[163.61,6.11217627],[163.63,16.93455853],[163.64,26.0]]]
["bitfinex","SOLUSD",1748569094239,[[163.79,18.64964886],[163.78,10.98],[163.76,3.12506159],[163.75,26.28432314],[163.71,21.88335317]],[[163.81,16.44052236],[163.85,6.10326134],[163.86,27.5618],[163.88,26.0],[163.89,6.2537]]]
["bitfinex","SOLUSD",1748569145895,[[163.83,10.92],[163.8,64.15460595],[163.79,26.0],[163.78,88.28648471],[163.77,6.1915]],[[163.84,16.39139801],[163.86,6.10287641],[163.88,6.5612],[163.89,42.83033387],[163.92,16.39139801]]]
["bitfinex","SOLUSD",1748569181630,[[163.86,24.89445849],[163.85,39.32],[163.84,10.88],[163.83,0.28432314],[163.79,159.6]],[[163.91,22.49232677],[163.93,1.5223],[163.95,26.0],[163.96,32.81733355],[164.06,16.391398]]]
["bitfinex","SOLUSD",1748569213242,[[163.76,98.62],[163.75,18.64964886],[163.72,0.14216157],[163.71,71.32825468],[163.7,0.28432314]],[[163.77,22.49752245],[163.8,1.6017],[163.81,6.164],[163.82,15.26115313],[163.88,11.4]]]
["bitfinex","SOLUSD",1748569273530,[[163.84,10.7],[163.83,18.64964886],[163.82,45.18419699],[163.8,0.14216157],[163.68,30.4945237]],[[163.87,16.39139801],[163.88,6.10212291],[163.89,1.5455],[163.9,26.0],[163.91,21.37139924]]]
["bitfinex","SOLUSD",1748569321396,[[163.72,75.66],[163.71,18.79181043],[163.7,3.11628748],[163.69,0.28432314],[163.68,6.042]],[[163.78,16.39139801],[163.81,6.10473084],[163.82,1.6641],[163.84,22.96578272],[163.85,37.4]]]
["bitfinex","SOLUSD",1748569366277,[[163.85,10.62],[163.84,44.64964886],[163.82,44.9641654],[163.81,0.14216157],[163.75,10.0]],[[163.88,22.4934355],[163.92,31.64274012],[163.93,1.5676],[163.95,0.42648471],[163.96,32.3391]]]
["bitfinex","SOLUSD",1748569391478,[[163.76,10.58],[163.75,18.64964886],[163.73,45.35408578],[163.71,15.2706595],[163.68,94.1634]],[[163.8,6.1050061],[163.81,16.39139801],[163.84,16.80695036],[163.85,6.4109],[163.86,64.82]]]
["bitfinex","SOLUSD",1748569455679,[[163.79,10.5],[163.75,18.64964886],[163.74,38.7],[163.73,101.0303688],[163.71,41.27073784]],[[163.8,22.49640411],[163.81,1.6225],[163.83,41.25989143],[163.84,16.39139801],[164.14,92.52393229]]]
["bitfinex","SOLUSD",1748569509630,[[163.79,18.64964886],[163.78,6.10575161],[163.77,6.96338471],[163.76,49.04],[163.75,26.0]],[[163.84,22.49507947],[163.87,1.5723],[163.88,41.25562593],[163.9,63.83920485],[164.01,16.391398]]]
["bitfinex","SOLUSD",1748569536434,[[163.89,10.4],[163.87,18.64964886],[163.86,6.10269067],[163.84,88.12432314],[163.82,41.40247209]],[[163.91,16.39139801],[163.93,6.10045413],[163.94,26.0],[163.95,1.6256],[163.97,53.90944167]]]
["bitfinex","SOLUSD",1748569562568,[[163.96,10.36],[163.95,18.64964886],[163.94,6.0997926],[163.92,0.21036129],[163.91,0.14216157]],[[164.0,22.48905402],[164.01,1.5817],[164.04,41.2404764],[164.05,6.63502314],[164.08,16.39139801]]]
["bitfinex","SOLUSD",1748569626454,[[163.76,10.3],[163.71,87.82],[163.7,83.06964886],[163.69,6.10906794],[163.67,6.80261504]],[[163.77,22.49752245],[163.81,15.26158354],[163.82,27.6409],[163.83,6.68432314]]]
["bitfinex","SOLUSD",1748569672543,[[163.84,18.64964886],[163.83,26.0],[163.81,6.92348471],[163.8,50.75448188],[163.79,10.28]],[[163.9,1.5524],[163.93,6.10053607],[163.96,39.55526381],[163.97,11.4],[163.98,7.69047681]]]
["bitfinex","SOLUSD",1748569726922,[[163.74,10.26],[163.73,18.64964886],[163.71,38.32],[163.7,6.1086582],[163.66,87.88]],[[163.76,16.39139801],[163.79,15.26399538],[163.81,1.6166],[163.82,44.06422314],[164.03,60.96491943]]]
["bitfinex","SOLUSD",1748569772591,[[163.63,10.22],[163.59,18.64964886],[163.57,64.28],[163.56,6.11384805],[163.55,6.288]],[[163.64,22.50237332],[163.66,15.27557826],[163.67,6.3818],[163.68,17.91429801],[163.7,37.54216157]]]
["bitfinex","SOLUSD",1748569788917,[[163.61,18.64964886],[163.6,10.22],[163.58,70.4131435],[163.56,0.42648471],[163.54,6.194]],[[163.64,16.39139801],[163.66,6.11022852],[163.67,1.5438],[163.68,31.66538091],[163.7,6.1553]]]
["bitfinex","SOLUSD",1748569847190,[[163.04,10.22],[163.03,18.64964886],[163.02,88.14],[163.0,45.53491696],[162.99,32.5189]],[[163.06,27.47626953],[163.07,6.13241628],[163.11,41.32774874],[163.13,6.5378],[163.14,40.34598471]]]
["bitfinex","SOLUSD",1748569876933,[[163.06,18.64964886],[163.05,10.24],[163.04,0.28432314],[163.03,88.40216157],[163.02,6.13395675]],[[163.08,27.47626953],[163.11,6.13095128],[163.13,16.83264317],[163.14,26.0],[163.17,40.64418406]]]
["bitfinex","SOLUSD",1748569925299,[[163.26,18.64964886],[163.25,48.58],[163.23,26.0],[163.2,149.6],[163.19,33.87670594]],[[163.31,16.54157088],[163.34,7.69159909],[163.36,16.54157088],[163.37,26.0],[163.38,6.3175]]]
["bitfinex","SOLUSD",1748569941233,[[163.38,10.2],[163.35,18.64964886],[163.32,38.32],[163.3,26.14216157],[163.29,6.12397628]],[[163.39,55.14774679],[163.4,6.3455],[163.42,21.41720719],[163.45,0.14216157],[163.46,78.91036569]]]
["bitfinex","SOLUSD",1748569971273,[[163.34,18.64964886],[163.33,10.2],[163.31,126.4],[163.29,6.12403323],[163.28,3.43046824]],[[163.37,16.47117679],[163.38,47.42245072],[163.4,1.5989],[163.41,6.5984],[163.43,10.42648471]]]
["bitfinex","SOLUSD",1748570062657,[[163.21,24.77656392],[163.2,10.18],[163.19,0.28432314],[163.18,26.14216157],[163.17,53.58144389]],[[163.27,16.47117679],[163.28,6.12482228],[163.29,1.5588],[163.3,15.30984451],[163.32,6.322]]]
["bitfinex","SOLUSD",1748570112200,[[163.15,18.64964886],[163.14,10.14],[163.12,38.2],[163.11,6.13077306],[163.09,0.42648471]],[[163.19,22.59900324],[163.2,16.87102745],[163.21,32.5127],[163.23,49.6],[163.24,30.91407075]]]
["bitfinex","SOLUSD",1748570134960,[[163.22,18.64964886],[163.21,10.12],[163.2,6.26959048],[163.19,38.2],[163.18,0.28432314]],[[163.26,6.12524649],[163.28,18.13497679],[163.3,15.31001384],[163.31,6.6324],[163.32,42.01476048]]]
["bitfinex","SOLUSD",1748570230399,[[163.34,18.64964886],[163.33,38.08],[163.31,32.12323606],[163.3,10.20216157],[163.29,0.28432314]],[[163.38,22.59221645],[163.39,1.6101],[163.42,41.29869744],[163.44,47.06391257],[163.45,6.0728]]]
["bitfinex","SOLUSD",1748570278986,[[163.16,98.18],[163.15,18.64964886],[163.13,38.06],[163.11,32.13080781],[163.09,11.72189325]],[[163.18,16.47117679],[163.23,29.22973685],[163.24,64.06],[163.25,5.32113016],[163.28,65.47464501]]]
["bitfinex","SOLUSD",1748570331975,[[163.29,18.64964886],[163.28,38.02],[163.26,42.16515303],[163.23,0.42648471],[163.19,18.38]],[[163.32,6.12307401],[163.33,18.02427679],[163.35,21.68599982],[163.39,11.4],[163.4,69.02647007]]]
["bitfinex","SOLUSD",1748570355291,[[163.31,10.02],[163.3,62.75329353],[163.29,0.42648471],[163.26,47.40080269],[163.25,88.14]],[[163.37,24.23789977],[163.39,47.90231366],[163.42,11.4],[163.44,54.45117679],[163.46,3.07240219]]]
["bitfinex","SOLUSD",1748570382710,[[163.31,28.66964886],[163.27,37.96],[163.25,94.40762064],[163.2,162.59297139],[163.17,9.60555653]],[[163.33,16.47117679],[163.35,21.42638505],[163.36,26.0],[163.37,1.6453],[163.38,11.54216157]]]
["bitfinex","SOLUSD",1748570449623,[[163.52,11.98],[163.49,88.0],[163.48,27.37165193],[163.47,85.92964886],[163.46,6.11760739]],[[163.53,33.48673784],[163.56,15.28580336],[163.58,67.28],[163.6,27.79813664],[163.61,17.4633]]]
["bitfinex","SOLUSD",1748570461754,[[163.54,27.37165193],[163.53,11.98],[163.5,44.64964886],[163.49,41.2],[163.48,0.42648471]],[[163.58,1.5068],[163.61,21.34359203],[163.64,52.62],[163.65,18.64964886],[163.67,40.55083415]]]
["bitfinex","SOLUSD",1748570505694,[[163.45,11.78],[163.43,27.37165193],[163.42,18.64964886],[163.41,41.06],[163.4,26.0]],[[163.48,27.37165193],[163.49,6.11669098],[163.52,41.28903112],[163.53,0.28432314],[163.55,7.94456157]]]
["bitfinex","SOLUSD",1748570544270,[[163.48,27.37165193],[163.47,11.46],[163.45,24.76766273],[163.43,66.4],[163.42,6.3312]],[[163.51,6.11592043],[163.52,28.97735193],[163.53,6.3603],[163.56,15.28546864],[163.62,51.95916156]]]
["bitfinex","SOLUSD",1748570576196,[[163.58,16.4441374],[163.55,43.57425759],[163.54,46.4837]],[[163.67,6.4827],[163.68,11.4],[163.72,40.19024128]]]
["bitfinex","SOLUSD",1748570595104,[[163.88,27.35340047],[163.87,18.64964886],[163.85,40.1],[163.83,32.10364402],[163.82,17.98788471]],[[163.92,6.10055329],[163.93,1.6421],[163.95,15.2490642],[163.96,6.1087],[164.05,43.09232578]]]
["bitfinex","SOLUSD",1748570630931,[[163.84,18.64964886],[163.83,11.24],[163.81,26.0],[163.79,0.42648471],[163.78,30.06292727]],[[163.87,1.5886],[163.88,6.10206268],[163.89,27.27900461],[163.91,15.25279837],[163.93,32.2214]]]
["bitfinex","SOLUSD",1748570673857,[[163.75,45.98309521],[163.74,10.96],[163.73,9.18400997],[163.72,39.38],[163.71,26.28432314]],[[163.79,33.43882518],[163.82,15.26137489],[163.83,26.0],[163.84,52.3396],[163.89,28.64964886]]]
["bitfinex","SOLUSD",1748570700609,[[163.87,2.4],[163.86,10.96],[163.84,38.98],[163.83,61.02997818],[163.82,87.86]],[[163.88,16.38032932],[163.92,39.34585699],[163.94,30.4993877],[163.95,11.54216157],[163.96,0.28432314]]]
["bitfinex","SOLUSD",1748570720734,[[163.96,10.66],[163.95,18.64964886],[163.94,16.38032932],[163.91,45.12079841],[163.9,32.3482]],[[163.99,6.0979328],[164.0,1.568],[164.02,41.2426162],[164.06,39.52648471],[164.07,30.47540575]]]
["bitfinex","SOLUSD",1748570770102,[[163.76,10.7],[163.74,16.38032932],[163.73,18.64964886],[163.72,3.06250543],[163.71,44.88810203]],[[163.79,17.94472932],[163.81,6.10463341],[163.83,26.0],[163.84,16.38032932],[163.86,57.17348471]]]
["bitfinex","SOLUSD",1748570817951,[[163.81,10.5],[163.76,16.38032932],[163.75,18.64964886],[163.74,38.76],[163.73,12.76385777]],[[163.82,22.48459009],[163.85,15.2587843],[163.86,26.0],[163.87,32.09219121],[163.88,0.42648471]]]
["bitfinex","SOLUSD",1748570846092,[[163.82,26.88032932],[163.8,24.7545328],[163.79,87.84],[163.78,26.42648471],[163.65,49.53884332]],[[163.86,6.10285647],[163.87,16.38032932],[163.88,16.78827227],[163.9,71.3421],[163.91,30.50454517]]]
["bitfinex","SOLUSD",1748570877992,[[163.79,18.64964886],[163.78,16.38032932],[163.76,137.08],[163.75,26.0],[163.74,0.42648471]],[[163.83,22.48421749],[163.86,42.86613454],[163.87,17.8602],[163.88,38.74],[163.89,0.14216157]]]
["bitfinex","SOLUSD",1748570924115,[[164.01,12.66],[164.0,16.38032932],[163.98,18.64964886],[163.97,38.68],[163.96,32.52544518]],[[164.05,16.38032932],[164.07,15.23767031],[164.09,7.60201658],[164.1,32.3005],[164.12,38.94432314]]]
["bitfinex","SOLUSD",1748570976349,[[163.86,57.32964886],[163.85,26.84032932],[163.84,0.42648471],[163.83,26.0],[163.79,43.58274275]],[[163.9,16.38032932],[163.93,1.5029],[163.94,15.24983867],[163.95,26.0],[163.96,44.957]]]
["bitfinex","SOLUSD",1748570989407,[[164.0,18.64964886],[163.99,16.80681403],[163.98,32.09816657],[163.97,49.12],[163.93,10.0]],[[164.03,16.38032932],[164.04,6.09607412],[164.05,1.6263],[164.07,15.23753817],[164.08,22.60582932]]]
["bitfinex","SOLUSD",1748571034067,[[164.16,18.64964886],[164.15,10.44],[164.14,61.47910255],[164.13,0.7],[164.12,26.0]],[[164.2,6.09013398],[164.21,7.8206],[164.23,15.22278769],[164.24,42.38032932],[164.3,10.0]]]
["bitfinex","SOLUSD",1748571093306,[[164.05,10.4],[164.02,16.38032932],[164.01,24.74671977],[164.0,126.46432314],[163.99,29.25154808]],[[164.07,22.47530738],[164.09,26.0],[164.12,23.06685651],[164.13,11.4],[164.15,10.14216157]]]
["bitfinex","SOLUSD",1748571143163,[[164.03,10.34],[164.01,16.38032932],[164.0,38.58216157],[163.99,24.74752753],[163.98,29.33083963]],[[164.05,16.38032932],[164.07,6.09495946],[164.08,26.0],[164.09,1.654],[164.1,21.44935507]]]
["bitfinex","SOLUSD",1748571194028,[[164.03,10.32],[164.0,57.19181043],[163.99,6.09786002],[163.98,27.13552253],[163.97,87.86216157]],[[164.05,22.42876594],[164.1,15.23461304],[164.11,26.0],[164.12,1.81332314],[164.14,30.46236072]]]
["bitfinex","SOLUSD",1748571237702,[[163.9,18.64964886],[163.89,26.0],[163.88,0.28432314],[163.87,6.10238248],[163.86,10.44216157]],[[163.94,16.33293443],[163.96,13.92318221],[163.99,41.24522598],[164.0,27.73293443],[164.01,38.4]]]
["bitfinex","SOLUSD",1748571256310,[[164.0,0.14216157],[163.99,18.64964886],[163.98,16.39802471],[163.97,38.66432314],[163.96,26.0]],[[164.05,34.96883555],[164.08,21.59588034],[164.09,11.4],[164.1,37.54689112],[164.11,38.38]]]
["bitfinex","SOLUSD",1748571280015,[[164.19,10.26],[164.17,87.72],[164.14,18.64964886],[164.12,38.32],[164.11,26.14216157]],[[164.2,33.25495834],[164.23,41.22255373],[164.24,7.6127],[164.25,30.4424224],[164.26,0.42648471]]]
["bitfinex","SOLUSD",1748571318596,[[164.23,18.64964886],[164.22,54.6490635],[164.21,0.14216157],[164.2,26.0],[164.19,0.28432314]],[[164.29,33.25100075],[164.31,15.2156686],[164.32,7.9677],[164.37,51.86616078],[164.4,47.42420302]]]
["bitfinex","SOLUSD",1748571364657,[[164.3,0.14216157],[164.29,24.73639685],[164.28,48.5],[164.27,26.0],[164.26,21.87202097]],[[164.35,16.28799151],[164.36,6.08422699],[164.39,15.20854585],[164.4,43.79309151],[164.41,17.522]]]
["bitfinex","SOLUSD",1748571423849,[[164.2,3.09737738],[164.15,6.09189896],[164.14,87.6],[164.12,7.3457],[164.11,164.8334309]],[[164.26,37.59567444],[164.28,26.0],[164.29,39.56432314],[164.3,18.64964886],[164.31,0.14216157]]]
["bitfinex","SOLUSD",1748571485025,[[164.25,0.28432314],[164.24,18.79181043],[164.23,6.08902149],[164.21,71.99660777],[164.12,30.46542683]],[[164.3,26.0],[164.31,6.08606083],[164.32,16.28799151],[164.35,1.5585],[164.36,21.37543295]]]
["bitfinex","SOLUSD",1748571541397,[[164.46,38.34],[164.45,10.38],[164.43,18.79181043],[164.42,129.00900185],[164.4,4.94740686]],[[164.52,22.36627986],[164.54,42.82548294],[164.55,6.1004],[164.56,27.68799151],[164.63,97.58]]]
["bitfinex","SOLUSD",1748571582805,[[164.56,10.41827189],[164.53,87.46],[164.52,38.3],[164.51,18.64964886],[164.5,26.14216157]],[[164.59,16.28799151],[164.62,21.26108612],[164.63,7.6679],[164.64,47.01055092],[164.65,26.0]]]
["bitfinex","SOLUSD",1748571607212,[[164.57,38.28],[164.55,16.35686001],[164.54,26.0],[164.53,18.64964886],[164.52,0.27147985]],[[164.63,22.36227615],[164.64,0.35269591],[164.66,15.18325699],[164.67,1.5346],[164.69,32.49912314]]]
["bitfinex","SOLUSD",1748571626647,[[164.72,10.28],[164.7,38.24],[164.67,27.94900864],[164.66,113.44],[164.62,25.18590193]],[[164.76,33.08778559],[164.77,15.17305167],[164.79,1.6315],[164.8,6.108],[164.83,60.95289074]]]
["bitfinex","SOLUSD",1748571673810,[[164.54,18.79181043]],[[164.64,34.63274991],[164.68,21.3016342],[164.69,0.28432314],[164.7,53.05268658],[164.8,143.52676151]]]
["bitfinex","SOLUSD",1748571718050,[[164.45,10.26],[164.43,125.72],[164.42,26.0],[164.41,6.08225265],[164.37,15.49323782]],[[164.47,27.05268658],[164.5,0.14216157],[164.51,15.19713275],[164.52,7.8698],[164.54,26.14216157]]]
["bitfinex","SOLUSD",1748571771726,[[164.42,10.26],[164.39,38.28],[164.38,26.0],[164.37,24.73335573],[164.36,87.68216157]],[[164.44,6.08145136],[164.45,16.26435027],[164.47,15.20099781],[164.48,1.80862314],[164.5,26.14216157]]]
["bitfinex","SOLUSD",1748571833763,[[164.75,10.22],[164.74,59.82570844],[164.73,26.0],[164.7,6.49813012],[164.69,7.2148]],[[164.79,6.06832938],[164.8,27.02427817],[164.81,15.16931814],[164.83,1.6005],[164.84,26.28432314]]]
["bitfinex","SOLUSD",1748571857609,[[164.78,10.22],[164.76,38.14],[164.75,0.09734406],[164.74,18.64964886],[164.73,3.03865004]],[[164.8,16.18690731],[164.82,6.06722485],[164.83,26.0],[164.85,1.6534],[164.86,37.04767648]]]
["bitfinex","SOLUSD",1748571909954,[[164.77,0.08667466],[164.75,10.18],[164.69,32.07193309],[164.59,46.30349704],[164.55,68.26123788]],[[164.78,22.25560496],[164.8,16.18690731],[164.81,16.69728246],[164.82,30.33632963],[164.83,11.68432314]]]
["bitfinex","SOLUSD",1748571982958,[[164.7,0.08112578],[164.67,10.16],[164.64,44.09385298],[164.61,15.18669808],[164.53,70.22930427]],[[164.71,16.44179795],[164.74,2.26633948],[164.75,16.97033166],[164.76,17.68056157],[164.77,26.0]]]
["bitfinex","SOLUSD",1748572036930,[[164.62,16.19448313],[164.61,26.0],[164.6,18.64964886],[164.59,45.1923],[164.58,3.21471026]],[[164.68,16.4541635],[164.7,15.1794493],[164.71,0.14216157],[164.72,41.66885709],[164.74,30.49328438]]]
["bitfinex","SOLUSD",1748572072585,[[164.69,18.64964886],[164.68,16.1722936],[164.67,26.0],[164.66,0.14216157],[164.65,53.08306517]],[[164.76,16.21264592],[164.77,1.5902],[164.79,21.30980375],[164.8,16.21264592],[164.81,11.4]]]
["bitfinex","SOLUSD",1748572118634,[[164.71,18.64964886],[164.7,42.09153962],[164.69,6.54836157],[164.66,0.9275],[164.64,179.96797933]],[[164.76,16.19041556],[164.77,6.06906597],[164.8,16.19041556],[164.81,15.16927901],[164.82,26.28432314]]]
["bitfinex","SOLUSD",1748572165003,[[164.78,64.06],[164.76,18.64964886],[164.75,1.5329],[164.74,15.31712402],[164.72,10.16216157]],[[164.84,22.25826091],[164.86,10.22],[164.87,15.16388451],[164.88,18.01699534],[164.94,87.32]]]
["bitfinex","SOLUSD",1748572238980,[[164.74,18.64964886],[164.73,36.02],[164.72,14.16018912],[164.71,6.3529007],[164.7,163.6429256]],[[164.8,16.1917722],[164.81,7.65669298],[164.83,15.1671419],[164.84,10.30432314],[164.85,6.3306]]]
["bitfinex","SOLUSD",1748572271801,[[164.87,10.0],[164.86,56.42964886],[164.85,32.06604203],[164.83,5.00054328],[164.61,45.95480026]],[[164.93,6.06317831],[164.94,16.1917722],[164.95,15.15610791],[164.97,26.28432314],[164.98,16.56977135]]]
["bitfinex","SOLUSD",1748572324265,[[164.9,18.64964886],[164.89,13.08312099],[164.88,6.06489551],[164.87,27.6401],[164.86,6.30586157]],[[164.97,38.98585085],[164.99,18.00119786],[165.0,26.14216157],[165.01,30.30201351],[165.02,10.14216157]]]
["bitfinex","SOLUSD",1748572372598,[[164.98,18.64964886],[164.97,26.0],[164.95,6.06244316],[164.94,0.14216157],[164.93,45.9452]],[[165.06,16.1917722],[165.07,1.5364],[165.08,6.057669],[165.09,54.0066],[165.11,42.21666553]]]
["bitfinex","SOLUSD",1748572419700,[[164.77,0.0364],[164.72,6.07059396],[164.71,47.71891235],[164.7,10.76],[164.69,0.14216157]],[[164.78,26.96750927],[164.81,1.5754],[164.82,0.14216157],[164.83,21.37644863],[164.84,36.90216157]]]
["bitfinex","SOLUSD",1748572436533,[[164.78,6.06869765],[164.77,0.17856157],[164.76,25.9333209],[164.75,59.09964886],[164.74,32.1557]],[[164.85,16.19565448],[164.86,7.71235603],[164.87,36.76],[164.88,6.2275],[164.89,0.28432314]]]
["bitfinex","SOLUSD",1748572467446,[[164.81,18.64964886],[164.8,50.97870276],[164.79,10.76],[164.78,175.88432314],[164.76,15.17321489]],[[164.89,26.9782513],[164.91,21.22369776],[164.92,27.6634],[164.94,16.82962314],[164.95,50.82075644]]]
["bitfinex","SOLUSD",1748572535364,[[164.77,0.0364],[164.7,18.79181043],[164.69,26.0],[164.68,0.14216157],[164.67,160.27501454]],[[164.78,22.24910005],[164.8,1.6044],[164.81,41.16988807],[164.82,6.3832],[165.07,56.86649296]]]
["bitfinex","SOLUSD",1748572556988,[[164.77,0.0364],[164.71,10.18],[164.7,6.07139325],[164.69,44.79181043],[164.68,6.1081]],[[164.8,21.23788058],[164.81,36.46432314],[164.82,31.9639949],[164.83,40.17837805],[164.85,27.19181043]]]
["bitfinex","SOLUSD",1748572596367,[[164.97,0.14216157],[164.96,44.64964886],[164.95,48.0],[164.94,9.04184973],[164.93,0.28432314]],[[165.06,16.77175326],[165.07,42.1804024],[165.09,10.36432314],[165.1,74.31472657]]]
["bitfinex","SOLUSD",1748572662531,[[164.91,18.64964886],[164.9,10.06],[164.89,15.16147302],[164.88,87.18],[164.85,46.63111464]],[[164.99,32.99331065],[165.02,1.6637],[165.04,15.14784294],[165.05,26.28432314],[165.06,56.48964886]]]
["bitfinex","SOLUSD",1748572689594,[[164.97,18.79181043],[164.96,13.88707565],[164.95,63.86],[164.93,15.15771888],[164.92,163.0342395]],[[165.04,6.05924261],[165.06,16.15766948],[165.07,21.63650213],[165.08,27.5789],[165.09,10.06]]]
["bitfinex","SOLUSD",1748572750868,[[164.97,32.06139398],[164.96,20.36881043],[164.95,37.86],[164.94,25.216526],[164.93,0.28432314]],[[165.05,6.05877006],[165.06,1.6243],[165.08,37.71165045],[165.09,26.0],[165.1,10.22598633]]]
["bitfinex","SOLUSD",1748572766296,[[165.01,73.88],[165.0,18.79181043],[164.98,158.02882314],[164.96,21.21713319],[164.93,28.17]],[[165.09,6.05730207],[165.1,1.5649],[165.12,37.45729525],[165.13,26.28432314],[165.25,7.67242667]]]
["bitfinex","SOLUSD",1748572793174,[[165.02,10.04],[165.01,29.10318252],[165.0,6.06034101],[164.99,56.44964886],[164.98,0.14216157]],[[165.09,15.14373517],[165.11,6.05656834],[165.12,30.42371306],[165.13,7.76436157],[165.14,37.8]]]
["bitfinex","SOLUSD",1748572867671,[[165.17,6.05436822],[165.16,18.64964886],[165.15,63.94216157],[165.14,10.02],[165.13,15.28155529]],[[165.24,6.05180343],[165.25,1.5015],[165.26,16.14800576],[165.27,15.26942696],[165.28,16.26426157]]]
["bitfinex","SOLUSD",1748572878799,[[165.2,26.0],[165.18,24.70365055],[165.16,39.14],[165.15,31.97283556],[165.13,11.79462314]],[[165.26,6.05114585],[165.27,1.6309],[165.28,16.14800576],[165.29,0.14216157],[165.3,21.66285225]]]
["bitfinex","SOLUSD",1748572934068,[[165.1,26.0],[165.07,10.96],[165.06,39.22],[165.05,6.05866347],[165.04,34.34718179]],[[165.12,6.05620155],[165.13,16.14800576],[165.14,0.14216157],[165.17,15.13655186],[165.18,0.14216157]]]
["bitfinex","SOLUSD",1748573022810,[[165.0,64.42],[164.98,35.29291068],[164.97,6.2611],[164.94,173.08965509],[164.93,3.08099036]],[[165.07,6.05803598],[165.08,16.29016733],[165.09,16.74545519],[165.11,6.3254],[165.12,46.57174893]]]
["bitfinex","SOLUSD",1748573060649,[[165.1,64.14],[165.08,0.14216157],[165.07,18.64964886],[165.06,6.05839244],[165.05,166.4676]],[[165.17,16.14800576],[165.18,6.05400169],[165.2,1.6231],[165.22,32.3995],[165.23,8.4]]]
["bitfinex","SOLUSD",1748573117826,[[165.21,26.0],[165.19,6.05356692],[165.18,18.64964886],[165.17,8.0157],[165.16,10.88]],[[165.26,16.14800576],[165.27,6.05081132],[165.29,16.70938436],[165.3,6.69382314],[165.31,36.66]]]
["bitfinex","SOLUSD",1748573122201,[[165.16,10.88],[165.14,63.42502321],[165.13,8.0419],[165.12,0.14216157],[165.1,0.28432314]],[[165.21,6.05290236],[165.22,16.14800576],[165.24,15.12970056],[165.27,0.28432314],[165.28,50.54800576]]]
["bitfinex","SOLUSD",1748573180801,[[164.93,26.0],[164.91,26.0],[164.9,18.03152518],[164.89,18.64964886],[164.88,0.14216157]],[[164.98,6.06137887],[165.0,26.48800576],[165.02,0.14216157],[165.03,27.75916157],[165.04,54.42800576]]]
["bitfinex","SOLUSD",1748573230047,[[165.01,26.0],[165.0,10.26],[164.98,56.82964886],[164.97,27.62497865],[164.96,0.14216157]],[[165.08,6.057669],[165.09,17.69610576],[165.1,6.4052],[165.11,0.28432314],[165.12,53.62541295]]]
["bitfinex","SOLUSD",1748573306862,[[165.02,36.22],[165.0,6.06059536],[164.99,58.29594886],[164.97,18.37225896],[164.96,6.1527]],[[165.07,6.05803598],[165.09,17.74630576],[165.11,15.14184752],[165.12,26.28432314],[165.13,38.26216157]]]
["bitfinex","SOLUSD",1748573332787,[[165.09,26.0],[165.06,18.64964886],[165.05,6.20079831],[165.04,48.32],[165.03,6.40636157]],[[165.14,6.05546808],[165.16,16.14800576],[165.18,0.28432314],[165.19,66.0846382],[165.2,84.65712869]]]
["bitfinex","SOLUSD",1748573400558,[[165.1,36.18],[165.09,18.64964886],[165.08,50.46183382],[165.07,1.5303],[165.05,157.49564142]],[[165.17,37.33829454],[165.18,1.5033],[165.19,0.14216157],[165.2,6.3465],[165.21,64.02]]]
["bitfinex","SOLUSD",1748573444394,[[164.98,10.16],[164.95,26.0],[164.94,6.06271927],[164.92,107.37514886],[164.9,168.01854289]],[[165.02,6.05987153],[165.03,16.14800576],[165.05,17.05685847],[165.06,30.29238236],[165.07,44.25556157]]]
["bitfinex","SOLUSD",1748573462534,[[164.91,8.33333333],[164.89,26.0],[164.86,168.39181043],[164.84,5.97250012],[164.66,63.71276314]],[[164.97,16.14800576],[164.98,21.21469268],[164.99,0.14216157],[165.0,39.4942],[165.01,32.2461]]]
["bitfinex","SOLUSD",1748573538235,[[165.01,26.0],[164.98,26.83321043],[164.97,203.66160588],[164.96,0.28432314],[164.94,87.28]],[[165.07,6.05803598],[165.1,17.66620576],[165.11,41.14199486],[165.12,6.79832314],[165.13,10.1]]]
["bitfinex","SOLUSD",1748573582587,[[164.93,63.84],[164.92,10.06],[164.91,18.64964886],[164.9,94.9962],[164.88,155.66489458]],[[164.98,16.14800576],[165.03,51.79010996],[165.04,17.74920576],[165.05,26.14216157],[165.06,92.79551348]]]
["bitfinex","SOLUSD",1748573639276,[[164.87,10.04],[164.82,63.82],[164.81,18.64964886],[164.8,163.78101624],[164.67,67.36005565]],[[164.88,6.06501698],[164.89,16.14800576],[164.91,15.16069543],[164.94,56.59837673],[164.95,1.6131]]]
["bitfinex","SOLUSD",1748573735729,[[164.8,5.83032924],[164.76,93.5057],[164.75,154.30533978],[164.74,15.1751021],[164.71,10.0]],[[164.87,16.14800576],[164.91,46.73013357],[164.92,58.14944066],[164.94,26.0],[164.95,30.59707304]]]
["bitfinex","SOLUSD",1748573771264,[[164.88,18.64964886],[164.87,26.14216157],[164.86,6.0656956],[164.85,187.3],[164.84,32.87712702]],[[164.96,21.21726478],[164.97,17.77130576],[164.98,26.0],[164.99,6.69332314],[165.01,18.79181043]]]
["bitfinex","SOLUSD",1748573837762,[[164.87,9.92],[164.84,26.0],[164.83,62.87134886],[164.82,149.6],[164.81,1.79086157]],[[164.93,16.14800576],[164.96,26.42648471],[164.97,20.24794886],[164.99,6.2928],[165.0,57.54]]]
["bitfinex","SOLUSD",1748573915708,[[164.94,26.0],[164.92,18.64964886],[164.91,15.94362709],[164.9,149.74216157],[164.89,1.77726157]],[[165.01,21.21094479],[165.02,17.73390576],[165.04,42.1161],[165.05,30.57874537],[165.1,28.2]]]
["bitfinex","SOLUSD",1748573949975,[[164.95,9.84],[164.94,18.64964886],[164.93,75.98674852],[164.9,151.27266157],[164.89,15.16131366]],[[165.02,37.35830445],[165.05,58.22931754],[165.06,66.51890491],[165.1,10.0],[188.16,0.17314827]]]
["bitfinex","SOLUSD",1748574040878,[[164.84,8.33333333],[164.77,0.0364],[164.74,35.8],[164.73,45.09352885],[164.71,6.4742]],[[164.85,41.32073762],[164.87,27.651],[164.88,25.97848334],[164.89,58.72632787],[164.9,18.4]]]
["bitfinex","SOLUSD",1748574088795,[[164.93,0.14216157],[164.92,18.933972],[164.91,9.78],[164.9,177.1887],[164.89,58.76678113]],[[165.0,6.06060606],[165.02,16.17848334],[165.03,1.6341],[165.04,47.62878442],[165.06,0.28432314]]]
["bitfinex","SOLUSD",1748574163758,[[164.91,9.76],[164.87,63.32],[164.86,24.71536069],[164.85,6.64396157],[164.84,4.92526125]],[[164.94,6.06281071],[164.95,31.33461976],[164.98,26.28432314],[164.99,30.30486696],[165.0,48.6596]]]
["bitfinex","SOLUSD",1748574170461,[[164.81,9.74],[164.8,6.06764048],[164.78,8.33333333],[164.77,37.3764],[164.76,44.64964886]],[[164.87,7.64217654],[164.88,16.17848334],[164.89,6.14716157],[164.9,49.56135753],[164.91,0.14216157]]]
["bitfinex","SOLUSD",1748574238462,[[164.86,9.74],[164.85,44.96796087],[164.84,44.64964886],[164.83,0.14216157],[164.82,6.29682314]],[[164.93,16.17848334],[164.95,21.21855107],[164.96,26.0],[164.98,39.21732314],[164.99,27.19181043]]]
["bitfinex","SOLUSD",1748574285509,[[164.99,35.72],[164.98,37.26],[164.96,18.64964886],[164.95,14.71068536],[164.9,113.398484]],[[165.0,5.0],[165.05,16.17848334],[165.06,16.66031517],[165.08,6.3373],[188.17,0.3254762]]]
["bitfinex","SOLUSD",1748574354210,[[165.17,63.34],[165.14,18.64964886],[165.13,15.79576205],[165.12,0.28432314],[165.11,22.93687836]],[[165.24,6.05180343],[165.25,32.93431459],[165.27,6.4006],[165.28,26.0],[165.29,5.06986868]]]
["bitfinex","SOLUSD",1748574411104,[[164.98,37.28],[164.97,8.33333333],[164.96,9.06710929],[164.95,7.9438],[164.94,69.56628129]],[[165.04,16.17848334],[165.05,6.05877006],[165.06,41.14632379],[165.07,1.6027],[165.09,6.29692314]]]
["bitfinex","SOLUSD",1748574423212,[[165.02,9.76],[165.01,37.28],[165.0,26.0],[164.99,6.06090196],[164.97,18.79181043]],[[165.07,37.38160928],[165.1,26.14216157],[165.11,30.2840619],[165.12,63.65804491],[165.23,197.4]]]
["bitfinex","SOLUSD",1748574491487,[[165.3,36.48],[165.28,39.44],[165.27,87.06],[165.26,25.28994886],[165.22,15.13085357]],[[165.36,16.17848334],[165.37,21.16466105],[165.39,0.14216157],[165.4,0.14216157],[165.41,75.02121811]]]
["bitfinex","SOLUSD",1748574531858,[[165.25,49.56],[165.24,28.98899926],[165.22,18.64964886],[165.21,13.89012986],[165.18,164.73448302]],[[165.3,22.22809011],[165.31,15.12330548],[165.33,0.28432314],[165.34,1.5194],[165.61,16.39768212]]]
["bitfinex","SOLUSD",1748574540273,[[165.23,26.0],[165.22,26.0],[165.2,122.50278823],[165.18,0.14216157],[165.17,157.94076157]],[[165.28,22.22882215],[165.3,15.40834007],[165.33,30.38530644],[165.34,20.16904886],[165.36,48.71208334]]]
["bitfinex","SOLUSD",1748574605525,[[165.08,38.18],[165.07,42.41781251],[165.04,24.69124886],[165.02,16.65282902],[164.92,9.41129511]],[[165.14,6.05546808],[165.17,15.42084915],[165.19,50.48025036],[165.2,42.17848334],[165.21,14.9572]]]
["bitfinex","SOLUSD",1748574647879,[[165.06,37.84],[165.05,36.24],[165.04,24.69124886],[165.03,9.02893929],[165.02,238.4043]],[[165.12,22.23468489],[165.13,1.0],[165.14,15.13867021],[165.15,0.28432314],[165.17,27.6493]]]
["bitfinex","SOLUSD",1748574741080,[[165.27,37.58],[165.26,63.59590044],[165.23,1.6546],[165.22,164.73134003],[165.2,16.15220915]],[[165.33,7.57994634],[165.35,22.20101876],[165.37,0.28432314],[165.39,26.0],[165.42,81.03549147]]]
["bitfinex","SOLUSD",1748574809358,[[165.25,26.0],[165.22,37.54],[165.2,15.95315317],[165.18,185.63469065],[165.17,2.9518034]],[[165.28,22.18235757],[165.29,1.5053],[165.3,15.4089915],[165.31,6.191],[165.33,40.14254521]]]
["bitfinex","SOLUSD",1748574823865,[[165.32,26.0],[165.31,16.0799864],[165.3,37.52],[165.29,9.88],[165.28,18.64964886]],[[165.35,6.04777744],[165.36,16.0799864],[165.37,15.1176373],[165.39,0.28432314],[165.41,31.88030394]]]
["bitfinex","SOLUSD",1748574905139,[[165.32,16.0799864],[165.3,47.34],[165.28,16.0799864],[165.27,32.61452603],[165.26,175.6]],[[165.37,16.0799864],[165.38,1.83392314],[165.4,53.35674106],[165.42,30.22663308],[165.43,47.34]]]
["bitfinex","SOLUSD",1748574950521,[[165.26,25.9399864],[165.24,28.95539695],[165.23,1.5547],[165.22,30.76474102],[165.2,180.81257783]],[[165.3,6.04960677],[165.31,16.0799864],[165.33,16.68731913],[165.34,0.28432314],[165.35,6.471]]]
["bitfinex","SOLUSD",1748574970908,[[165.26,16.0799864],[165.2,42.0799864],[165.19,6.05355536],[165.17,189.21312728],[165.16,37.46]],[[165.28,6.05033881],[165.29,0.28432314],[165.3,15.12415158],[165.31,64.9855864],[187.45,0.5]]]
["bitfinex","SOLUSD",1748575037258,[[165.22,9.84],[165.21,32.5671],[165.2,1.5664],[165.19,18.64964886],[165.18,155.65371623]],[[165.3,16.36430954],[165.31,21.17234287],[165.33,56.24334086],[165.34,18.64964886],[165.35,11.5577]]]
["bitfinex","SOLUSD",1748575088929,[[165.36,16.0799864],[165.31,18.64964886],[165.3,43.70988848],[165.29,33.9107],[165.28,165.6799864]],[[165.39,15.11643805],[165.41,22.1255701],[165.42,57.81225666],[165.43,10.0],[165.44,6.4468]]]
["bitfinex","SOLUSD",1748575130049,[[165.42,16.0799864],[165.39,44.64964886],[165.37,162.3121593],[165.36,16.0799864],[165.16,37.64518046]],[[165.46,22.12374319],[165.47,0.28432314],[165.48,15.10756586],[165.5,27.5736],[165.52,22.2947864]]]
["bitfinex","SOLUSD",1748575164522,[[165.35,16.0799864],[165.32,6.4074],[165.3,78.22333858],[165.29,20.21684886],[165.24,10.0]],[[165.39,6.04631477],[165.4,16.22214797],[165.41,15.25629998],[165.43,37.6693],[165.44,53.8799864]]]
["bitfinex","SOLUSD",1748575229650,[[165.37,9.94],[165.36,16.0799864],[165.35,37.48],[165.33,20.29434886],[165.32,6.0486398]],[[165.4,6.04594921],[165.41,31.19440172],[165.42,0.28432314],[165.45,26.0],[165.5,26.2225]]]
["bitfinex","SOLUSD",1748575295424,[[165.3,0.060496],[165.21,63.4199864],[165.2,7.6892],[165.18,98.18195282],[165.16,6.05464615]],[[165.31,48.41355036],[165.32,1.6639],[165.33,33.3812726],[165.34,62.27184886],[165.35,40.23915504]]]
["bitfinex","SOLUSD",1748575339175,[[165.27,16.0799864],[165.25,9.86],[165.24,62.16139091],[165.22,26.0],[165.18,10.0]],[[165.31,6.04924082],[165.32,16.0799864],[165.33,15.12150666],[165.34,27.5128],[165.35,0.28432314]]]
["bitfinex","SOLUSD",1748575363799,[[165.28,16.0799864],[165.24,15.8917007],[165.23,18.64964886],[165.21,68.39928536],[165.19,161.46412314]],[[165.31,6.04924082],[165.33,31.20169952],[165.34,1.79712314],[165.35,26.0],[165.36,14.6715]]]
["bitfinex","SOLUSD",1748575464937,[[165.41,16.08713611],[165.39,37.36],[165.38,30.76302581],[165.36,25.88713611],[165.27,48.57522245]],[[165.46,37.24082483],[165.49,26.0],[165.5,0.28432314],[165.51,1.5224],[165.54,9.8]]]
["bitfinex","SOLUSD",1748575533198,[[165.45,16.06449405],[165.41,18.64964886],[165.4,82.74078254],[165.38,0.14216157],[165.3,9.41129511]],[[165.49,37.21380819],[165.52,58.00188158],[165.54,16.2584],[165.55,55.96964886],[165.58,10.0]]]
["bitfinex","SOLUSD",1748575580716,[[165.43,2.0],[165.41,16.06449405],[165.39,37.32],[165.38,6.2696],[165.37,37.3688]],[[165.46,37.21764283],[165.48,26.0],[165.49,8.68432314],[165.52,74.70246384],[165.54,65.48]]]
["bitfinex","SOLUSD",1748575665300,[[165.49,16.06449405],[165.48,39.03964484],[165.47,9.76],[165.45,12.40957718],[165.44,42.06449405]],[[165.53,31.16749652],[165.54,6.04083605],[165.55,8.4],[165.56,26.0],[165.58,1.79742314]]]
["bitfinex","SOLUSD",1748575702268,[[165.49,16.05602652],[165.48,37.28],[165.46,12.47855164],[165.44,51.81602652],[165.22,16.60595768]],[[165.54,37.19971231],[165.56,26.0],[165.58,0.28432314],[165.6,102.17966309],[165.63,48.3281001]]]
["bitfinex","SOLUSD",1748575773547,[[165.52,37.24],[165.51,10.273039],[165.49,24.69229456],[165.48,9.76],[165.47,32.14896157]],[[165.56,6.0401063],[165.57,15.09977855],[165.6,42.721756],[165.61,26.28432314],[165.63,28.38964886]]]
["bitfinex","SOLUSD",1748575830897,[[165.44,9.72],[165.43,16.04398608],[165.42,26.0],[165.41,43.24549045],[165.4,18.933972]],[[165.47,6.04339155],[165.48,16.04398608],[165.51,15.1048275],[165.52,17.55948608],[165.53,8.4]]]
["bitfinex","SOLUSD",1748575850241,[[165.46,16.04398608],[165.45,6.04393777],[165.44,9.72],[165.43,33.65190533],[165.42,41.11274468]],[[165.51,22.08591708],[165.52,1.5155],[165.54,6.0289],[165.55,49.50189742],[165.57,0.28432314]]]
["bitfinex","SOLUSD",1748575934249,[[165.54,9.7],[165.53,18.933972],[165.52,63.18],[165.5,1.6312],[165.49,21.14912984]],[[165.6,6.03864734],[165.61,1.6421],[165.63,6.0367]]]
["bitfinex","SOLUSD",1748575965083,[[165.58,6.03937673],[165.57,0.28432314],[165.56,32.0423],[165.55,37.16],[165.54,9.7]],[[165.64,16.05562705],[165.65,6.03682463],[165.66,1.5755],[165.68,63.15000614],[165.7,8.68432314]]]
["bitfinex","SOLUSD",1748576078834,[[165.44,9.68],[165.42,37.14],[165.4,8.33333333],[165.39,32.1549],[165.38,24.6960873]],[[165.46,16.05562705],[165.48,21.1506909],[165.52,42.05562705],[165.53,38.60666242],[165.54,1.71516157]]]
["bitfinex","SOLUSD",1748576085474,[[165.4,8.33333333],[165.39,9.68],[165.36,6.04731974],[165.35,150.12],[165.34,3.06526775]],[[165.43,6.0448528],[165.44,15.11197272],[165.47,8.4],[165.48,31.9776933],[165.51,51.65545545]]]
["bitfinex","SOLUSD",1748576159643,[[165.56,15.69982359],[165.54,0.28432314],[165.53,60.06705911],[165.52,44.64964886],[165.44,8.83647637]],[[165.62,16.04022093],[165.63,32.03755358],[165.64,1.6078],[165.66,6.2494],[165.67,18.64964886]]]
["bitfinex","SOLUSD",1748576257954,[[165.51,46.9],[165.49,26.0],[165.47,18.64964886],[165.46,94.90832314],[165.44,164.71054806]],[[165.56,16.03649304],[165.57,21.13909523],[165.58,1.5318],[165.6,22.31549304],[165.61,26.0]]]
["bitfinex","SOLUSD",1748576307999,[[165.34,37.16],[165.33,9.68],[165.32,26.0],[165.3,88.5432],[165.29,25.12651043]],[[165.38,21.1633813],[165.42,59.21374624],[165.44,24.74838593],[165.47,10.0],[165.48,18.13]]]
["bitfinex","SOLUSD",1748576316622,[[165.3,46.84],[165.28,26.0],[165.27,38.93139077],[165.26,1.5873],[165.25,18.64964886]],[[165.34,6.04814322],[165.35,31.18382809],[165.39,27.5692],[165.45,66.99884278],[165.5,30.21170913]]]
["bitfinex","SOLUSD",1748576428537,[[165.31,37.12],[165.3,35.66],[165.29,12.61299053],[165.27,51.53037787],[165.18,28.06159745]],[[165.37,6.04704601],[165.38,31.2040883],[165.42,64.00438352],[165.43,0.14216157],[165.53,177.47643632]]]
["bitfinex","SOLUSD",1748576467774,[[165.36,9.66],[165.34,37.1],[165.33,26.0],[165.31,12.52831712],[165.3,107.532872]],[[165.37,6.04704601],[165.39,10.29318823],[165.4,15.11511754],[165.41,1.6371],[165.49,10.0]]]
["bitfinex","SOLUSD",1748576588393,[[165.27,32.88072901],[165.21,46.72],[165.2,1.5082],[165.16,6.05464966],[165.11,21.5932776]],[[165.28,16.35829492],[165.29,26.0],[165.31,16.64990205],[165.32,46.84216157],[165.33,8.54216157]]]
["bitfinex","SOLUSD",1748576603441,[[165.27,32.88072901],[165.2,38.5682],[165.19,16.1474],[165.14,32.05536166],[165.12,149.6]],[[165.28,37.18247539],[165.3,8.4],[165.31,16.64990205],[165.32,83.50964886],[165.33,10.0]]]
["bitfinex","SOLUSD",1748576697172,[[165.27,32.88072901],[165.25,53.09351814],[165.24,9.58],[165.22,1.505],[144.67,13.82254908]],[[165.29,6.04997277],[165.3,16.09351814],[165.31,15.12398442],[165.32,26.0],[165.33,1.5736]]]
["bitfinex","SOLUSD",1748576771745,[[165.16,16.09351814],[165.13,9.58],[165.12,16.09351814],[165.11,61.70620364],[165.1,26.0]],[[165.2,37.27995881],[165.21,43.98],[165.22,1.517],[165.23,30.54517165],[165.25,55.64964886]]]
["bitfinex","SOLUSD",1748576814879,[[165.11,25.65351814],[165.1,36.98],[165.09,18.79181043],[165.08,6.4758],[165.07,1.72356157]],[[165.16,16.09351814],[165.18,51.45901439],[165.19,1.5612],[165.2,46.35986196],[165.21,26.0]]]
["bitfinex","SOLUSD",1748576841837,[[165.0,16.09351814],[164.99,9.56],[164.98,37.14],[164.97,18.64964886],[164.96,42.09351814]],[[165.05,16.09351814],[165.08,47.20184152],[165.11,26.14216157],[165.12,10.13446157],[165.13,24.99784886]]]
["bitfinex","SOLUSD",1748576924365,[[165.1,16.09351814],[165.09,18.64964886],[165.08,46.58],[165.06,6.05837079],[165.05,26.0]],[[165.14,21.19458069],[165.15,16.09351814],[165.17,26.0],[165.19,34.85411356],[165.2,16.09351814]]]
["bitfinex","SOLUSD",1748577001749,[[165.03,46.64],[165.02,26.0],[165.01,18.64964886],[164.99,95.26422314],[164.97,6.06159507]],[[165.06,6.058403],[165.07,31.27711254],[165.11,30.2832044],[165.12,17.74172583],[165.22,48.25848796]]]
["bitfinex","SOLUSD",1748577066066,[[165.01,9.58],[164.99,37.02],[164.97,24.71131187],[164.96,34.17642314],[164.93,159.6]],[[165.03,6.05950433],[165.04,10.33535751],[165.05,15.14696189],[165.09,27.6037],[165.12,126.62243779]]]
["bitfinex","SOLUSD",1748577110601,[[164.89,46.62],[164.87,26.0],[164.86,18.64964886],[164.85,8.063],[164.84,6.35077533]],[[164.92,10.3487384],[164.94,21.2198375],[164.98,30.30670384],[164.99,35.9752],[165.0,33.67016627]]]
["bitfinex","SOLUSD",1748577254061,[[165.04,9.66],[165.01,36.98],[165.0,44.64964886],[164.99,0.28432314],[164.98,12.63287958]],[[165.05,6.05877006],[165.06,10.33257805],[165.08,16.78687252],[165.1,36.88934531],[165.11,26.0]]]
["bitfinex","SOLUSD",1748577362044,[[164.99,9.54],[164.96,36.96],[164.95,44.79181043],[164.94,4.9781686],[164.93,6.06306421]],[[165.01,6.06023877],[165.02,10.33257805],[165.03,15.14906077],[165.06,31.9313099],[165.08,32.1318]]]
["bitfinex","SOLUSD",1748577419279,[[164.97,9.54],[164.96,10.3436831],[164.95,36.96],[164.92,26.55704886],[164.91,32.34812946]],[[165.01,10.3436831],[165.04,51.502666],[165.05,27.6429],[165.07,14.72352314],[165.28,57.08569355]]]
["bitfinex","SOLUSD",1748577467163,[[164.95,9.54],[164.94,10.3436831],[164.92,18.64964886],[164.91,43.16594382],[164.9,26.14216157]],[[164.99,16.40465649],[165.01,15.15105054],[165.03,26.0],[165.04,73.24531829],[165.06,55.74912033]]]
["bitfinex","SOLUSD",1748577579630,[[165.01,18.933972],[165.0,46.46],[164.98,32.06122935],[164.97,155.7322],[164.91,19.05170571]],[[165.02,58.443302],[165.04,6.05918659],[165.06,10.33469181],[165.07,1.6396],[165.08,15.1449197]]]
["bitfinex","SOLUSD",1748577639150,[[164.81,55.58964886],[164.8,9.52],[164.79,87.22],[164.77,0.0364],[164.75,23.05354564]],[[164.89,1.5569],[164.91,6.6357],[164.92,34.4],[164.93,30.31687885],[164.94,46.46]]]
["bitfinex","SOLUSD",1748577680114,[[164.9,18.64964886],[164.89,35.52],[164.88,37.06216157],[164.86,121.59333333],[164.85,6.36826157]],[[164.95,6.06244316],[164.96,1.5557],[164.98,21.30657017],[164.99,26.0],[165.01,9.52]]]
["bitfinex","SOLUSD",1748577721686,[[164.91,9.09410716],[164.89,36.92],[164.88,0.71840325],[164.87,101.61866741],[164.86,52.98298219]],[[164.93,6.06327937],[164.94,16.17299399],[164.95,15.15639978],[164.97,26.0],[165.01,6.43832314]]]
["bitfinex","SOLUSD",1748577793641,[[164.87,8.33333333],[164.8,6.5993],[164.79,2.09108007],[164.75,149.6],[164.51,25.0463195]],[[164.88,38.4322625],[164.91,41.16066541],[164.92,1.81452314],[164.93,33.5758469],[164.94,6.5063]]]
["bitfinex","SOLUSD",1748577868918,[[164.77,0.0364],[164.74,0.48250555],[164.73,18.64964886],[164.71,0.28432314],[164.7,36.84093558]],[[164.78,22.25232041],[164.8,6.2707],[164.81,15.16955307],[164.83,26.0],[164.84,1.6302]]]
["bitfinex","SOLUSD",1748577930172,[[164.86,0.28432314],[164.85,24.71559187],[164.84,0.48221283],[164.83,26.0],[164.82,1.5139]],[[164.91,7.65889479],[164.92,16.18362276],[164.95,32.328],[164.96,16.18362276],[164.99,33.36837661]]]
["bitfinex","SOLUSD",1748577986028,[[164.77,37.3964],[164.76,0.14216157],[164.75,44.64964886],[164.74,9.82216157],[164.73,6.07044691]],[[164.8,16.18362276],[164.83,15.16759629],[164.84,6.06648871],[164.85,26.0],[164.87,31.96074425]]]
["bitfinex","SOLUSD",1748578007368,[[164.83,9.72],[164.8,37.32],[164.79,0.14216157],[164.78,44.85950715],[164.77,0.17856157]],[[164.84,22.25011147],[164.87,15.16379569],[164.88,16.18362276],[164.9,26.0],[164.91,7.6808]]]
["bitfinex","SOLUSD",1748578034194,[[164.78,47.04],[164.77,18.68604886],[164.76,7.92072314],[164.75,32.06971589],[164.74,0.1418903]],[[164.82,6.06722485],[164.83,16.18362276],[164.85,15.16530178],[164.88,72.5090588],[164.9,1.6434]]]
["bitfinex","SOLUSD",1748578098587,[[164.69,16.66666666],[164.68,17.3696],[164.67,0.12431775],[164.64,62.82049109],[164.57,97.38]],[[164.71,6.07127678],[164.72,16.21825521],[164.73,26.0],[164.75,15.17500459],[164.78,40.12348828]]]
["bitfinex","SOLUSD",1748578182228,[[164.68,9.66],[164.67,18.64964886],[164.66,7.9298],[164.65,37.5],[164.64,0.76136525]],[[164.73,31.62674328],[164.75,26.0],[164.78,31.95448828],[164.79,8.4],[164.81,37.92663412]]]
["bitfinex","SOLUSD",1748578260953,[[164.88,9.7],[164.87,18.79181043],[164.86,37.2102256],[164.84,0.14216157],[164.83,26.0]],[[164.91,6.06391364],[164.93,1.6359],[164.95,26.0],[164.96,15.15590543],[164.98,9.7]]]
["bitfinex","SOLUSD",1748578290772,[[164.97,37.3],[164.96,0.14216157],[164.95,18.79181043],[164.94,9.7],[164.93,32.06291482]],[[165.02,64.92711868],[165.03,15.14907172],[165.05,26.0],[165.08,36.56623271],[165.1,0.28432314]]]
["bitfinex","SOLUSD",1748578347342,[[164.97,46.84],[164.96,18.64964886],[164.95,0.85377996],[164.94,26.14216157],[164.93,1.65016157]],[[165.01,31.55019709],[165.02,42.66906116],[165.07,37.16],[165.08,36.65079425],[165.1,19.96432314]]]
["bitfinex","SOLUSD",1748578486781,[[164.69,9.64],[164.68,16.66666666],[164.67,143.4639555],[164.64,8.43036328],[164.62,26.0]],[[164.7,16.21243401],[164.72,6.07120701],[164.73,1.6144],[164.74,15.17589673],[164.75,26.0]]]
["bitfinex","SOLUSD",1748578506630,[[164.59,9.49270171],[164.56,37.18],[164.55,52.50231043],[164.53,0.14216157],[164.52,6.0781882]],[[164.62,16.21243401],[164.67,51.61838827],[164.68,34.68432314],[164.69,36.93318658],[164.78,30.86890751]]]
["bitfinex","SOLUSD",1748578529946,[[164.6,9.64],[164.58,55.99181043],[164.57,34.2113],[164.56,6.21893004],[164.53,159.6]],[[164.64,21.25940284],[164.65,16.21243401],[164.69,32.2638],[164.71,39.04070708],[164.74,30.35157762]]]
["bitfinex","SOLUSD",1748578600792,[[164.72,9.80487297],[164.71,18.64964886],[164.7,37.18],[164.68,26.0],[164.67,6.35705387]],[[164.75,6.06980273],[164.76,16.23364783],[164.78,15.17174414],[164.79,1.636],[164.8,52.73762761]]]
["bitfinex","SOLUSD",1748578669192,[[164.8,37.12],[164.79,18.64964886],[164.78,26.0],[164.77,7.90632314],[164.76,9.62]],[[164.83,16.20581542],[164.85,21.23142249],[164.86,1.593],[164.88,22.39721542],[164.91,9.62]]]
["bitfinex","SOLUSD",1748578772418,[[164.5,1.6674772],[164.47,55.80964886],[164.46,87.42],[164.45,9.62],[164.44,0.28432314]],[[164.53,37.5018871],[164.55,27.6658],[164.56,30.38405444],[164.59,30.66283945],[164.6,18.20576668]]]
["bitfinex","SOLUSD",1748578844512,[[164.52,0.06091176],[164.5,1.6674772],[164.48,9.62],[164.46,124.62],[164.45,18.64964886]],[[164.53,6.07791892],[164.54,26.0],[164.55,15.19296732],[164.56,6.3032],[164.57,8.4]]]
["bitfinex","SOLUSD",1748578917285,[[164.56,37.14],[164.55,18.64964886],[164.54,9.62],[164.51,26.28432314],[164.5,96.8187772]],[[164.59,10.39295577],[164.6,21.26366949],[164.62,1.6105],[164.64,97.94111365],[164.68,50.50056073]]]
["bitfinex","SOLUSD",1748578981718,[[164.66,9.6],[164.65,37.1],[164.61,18.933972],[164.6,26.0],[164.59,6.07562269]],[[164.67,22.28698105],[164.68,15.180957],[164.72,16.21422949],[164.73,30.35344598],[164.74,33.8021]]]
["bitfinex","SOLUSD",1748579083726,[[164.68,9.58],[164.67,18.64964886],[164.66,6.07298963],[164.65,63.34432314],[164.62,15.18610276]],[[164.72,6.0710368],[164.75,16.77037023],[164.76,26.0],[164.77,6.5817],[164.79,38.74189955]]]
["bitfinex","SOLUSD",1748579172720,[[164.78,37.0],[164.77,9.56],[164.76,18.79181043],[164.75,32.21187822],[145.52,0.09735847]],[[164.81,22.26488038],[164.84,16.68302094],[164.86,6.198],[164.87,56.3273416],[164.91,30.32017674]]]
["bitfinex","SOLUSD",1748579230898,[[164.81,9.54],[164.79,44.64964886],[164.76,95.4538],[164.74,149.6],[164.71,10.0]],[[164.83,16.19070377],[164.85,21.23142249],[164.88,17.78030377],[164.89,6.4411],[164.93,8.4]]]
["bitfinex","SOLUSD",1748579291448,[[164.84,10.36210995],[164.82,36.96],[164.8,42.42993719],[164.79,28.16964886],[164.78,0.28432314]],[[164.87,6.06538484],[164.88,25.52534374],[164.9,7.32436535],[164.91,31.96266172],[164.92,26.0]]]
["bitfinex","SOLUSD",1748579355019,[[164.8,16.20880559],[164.75,46.48],[164.74,18.64964886],[164.73,45.12024634],[164.72,16.20880559]],[[164.81,6.06759298],[164.83,15.16771418],[164.84,16.20880559],[164.85,26.0],[164.86,8.2412]]]
["bitfinex","SOLUSD",1748579434577,[[164.73,9.52],[164.69,34.85845445],[164.68,0.28432314],[164.66,7.5453]],[[164.74,22.27897676],[164.77,15.17266492],[164.8,42.20880559],[164.81,30.33895404],[164.83,53.62196157]]]
["bitfinex","SOLUSD",1748579495050,[[164.61,8.33333333],[164.52,36.98],[164.51,17.2456],[164.5,1.6674772],[164.47,6.08001828]],[[164.62,16.75405147],[164.63,36.98],[164.64,56.76517448],[164.65,11.643],[164.66,56.959161]]]
["bitfinex","SOLUSD",1748579555898,[[164.72,10.3951323],[164.69,65.12964886],[164.68,6.07237948],[164.67,8.1071],[164.66,26.0]],[[164.74,6.07017117],[164.76,10.3951323],[164.78,16.78623766],[164.79,26.0],[164.8,41.5805292]]]
["bitfinex","SOLUSD",1748579628920,[[164.68,46.58],[164.67,18.64964886],[164.66,33.9817],[164.64,0.28432314],[164.62,15.18624929]],[[164.73,22.29563325],[164.75,1.6384],[164.76,15.17389779],[164.77,26.0],[164.79,84.01044618]]]
["bitfinex","SOLUSD",1748579735352,[[164.83,36.92],[164.82,18.64964886],[164.81,19.86363388],[164.8,7.9216],[164.79,6.21047365]],[[164.85,10.36363388],[164.9,15.16105863],[164.91,36.3840304],[164.92,26.0],[164.98,10.0]]]
["bitfinex","SOLUSD",1748579791332,[[164.82,36.92],[164.79,70.34440882],[164.78,0.14216157],[164.76,93.5515123],[164.73,167.5199]],[[164.83,6.06685676],[164.84,16.19475996],[164.87,15.16346212],[164.88,17.78965996],[164.89,6.2297]]]
["bitfinex","SOLUSD",1748579852524,[[164.81,46.4],[164.8,26.0],[164.79,10.36027021],[164.77,18.64964886],[164.75,6.35412481]],[[164.83,16.42712697],[164.85,15.1654925],[164.88,43.03598084],[164.89,6.2297],[166.24,247.0755408]]]
["bitfinex","SOLUSD",1748579914272,[[164.8,36.98],[164.79,9.5],[164.78,44.64964886],[164.77,0.14216157],[164.76,0.14216157]],[[164.83,22.26219692],[164.86,15.16438189],[164.87,1.5275],[164.88,16.19534016],[165.24,130.95336975]]]
["bitfinex","SOLUSD",1748580012115,[[164.79,46.62],[164.78,44.64964886],[164.76,6.21154399],[164.74,7.9642]],[[164.83,6.06685676],[164.84,10.36516613],[164.85,15.16530178],[164.88,41.46066452],[164.89,33.816]]]
["bitfinex","SOLUSD",1748580043960,[[164.82,9.54],[164.81,36.94],[164.78,24.71829277],[164.77,26.28432314],[164.76,4.77038888]],[[164.85,10.36023531],[164.86,15.16458659],[164.88,6.3015],[164.89,27.6402],[164.94,0.28432314]]]
["bitfinex","SOLUSD",1748580183115,[[164.85,9.5],[164.84,26.0],[164.83,18.64964886],[164.81,50.94779423],[164.8,0.14216157]],[[164.89,16.42488447],[164.91,15.16019657],[164.92,1.6131],[164.94,26.0],[164.97,8.68432314]]]
["bitfinex","SOLUSD",1748580249064,[[164.87,9.5],[164.86,36.92],[164.84,44.79181043],[164.83,0.14216157],[164.82,6.0671626]],[[164.89,16.42500796],[164.92,15.15920861],[164.96,106.26736726],[164.97,7.13602419],[165.0,55.3]]]
["bitfinex","SOLUSD",1748580302385,[[164.88,0.19764307],[164.87,9.5],[164.85,29.00771834],[164.84,62.94],[164.83,8.32252314]],[[164.89,6.06464916],[164.9,10.35806948],[164.92,15.15920861],[164.95,27.6358],[164.96,78.60420394]]]
["bitfinex","SOLUSD",1748580360469,[[165.02,46.54],[165.01,26.0],[165.0,0.28432314],[164.98,87.2],[164.93,28.21]],[[165.04,6.73462484],[165.07,10.33429679],[165.08,15.14454553],[165.09,1.6366],[165.17,40.27350779]]]
["bitfinex","SOLUSD",1748580411339,[[165.15,18.64964886],[165.14,53.42740738],[165.13,9.90432314],[165.12,6.05609471],[165.09,164.74272957]],[[165.19,16.12740738],[165.2,32.05332344],[165.22,1.6399],[165.23,21.59397636],[165.26,30.25604984]]]
["bitfinex","SOLUSD",1748580499070,[[165.37,46.84],[165.36,60.75571648],[165.35,0.28432314],[165.33,93.12848861],[165.32,157.3017]],[[165.4,6.04601549],[165.41,23.93940095],[165.45,15.11087227],[165.47,6.198],[165.52,46.31520852]]]
["bitfinex","SOLUSD",1748580516168,[[165.35,46.74],[165.33,26.0],[165.32,34.75571648],[165.31,0.14216157],[165.29,6.0498371]],[[165.37,16.10606762],[165.38,6.04668037],[165.39,15.11623307],[165.41,9.37393333],[165.43,26.0]]]
["bitfinex","SOLUSD",1748580622533,[[165.27,18.64964886],[165.26,26.28432314],[165.24,15.59171414],[165.23,52.80903333],[165.22,90.07585136]],[[165.33,16.3470147],[165.34,15.12105719],[165.36,1.5843],[165.37,26.0],[165.39,15.015]]]
["bitfinex","SOLUSD",1748580670155,[[165.29,18.64964886],[165.28,72.42],[165.26,0.28432314],[165.22,152.67377278],[164.98,161.43761777]],[[165.33,22.14019163],[165.35,15.11999391],[165.37,8.0511],[165.39,0.14216157],[165.43,55.3]]]
["bitfinex","SOLUSD",1748580765005,[[165.25,9.54],[165.24,18.64964886],[165.23,36.96],[165.22,26.0],[165.21,6.41722837]],[[165.29,37.26658729],[165.34,10.10606157],[165.35,56.2388872],[165.36,59.48454416],[165.38,10.0]]]
["bitfinex","SOLUSD",1748580903080,[[165.37,10.29548009],[165.36,36.86],[165.35,28.16964886],[165.33,26.28432314],[165.32,6.04884375]],[[165.4,6.04594921],[165.41,15.11418617],[165.42,10.29548009],[165.45,30.22128132],[165.46,1.5554]]]
["bitfinex","SOLUSD",1748580910204,[[165.37,10.29548009],[165.36,36.86],[165.35,28.16964886],[165.33,26.28432314],[165.31,12.07641608]],[[165.4,15.11487303],[165.41,6.0455837],[165.42,10.29548009],[165.45,30.22128132],[165.46,1.5554]]]
["bitfinex","SOLUSD",1748580996013,[[165.3,46.34],[165.28,10.29548009],[165.27,18.64964886],[165.25,0.28432314],[165.24,32.05176575]],[[165.33,10.29548009],[165.34,15.12097069],[165.35,6.04777744],[165.37,1.5705],[165.38,62.72281934]]]
["bitfinex","SOLUSD",1748581175189,[[165.26,18.64964886],[165.25,19.75548009],[165.24,43.092],[165.22,1.87692314],[165.21,32.05281887]],[[165.29,16.34545286],[165.31,15.12333646],[165.35,56.2388872],[165.36,41.18192036],[165.39,8.4]]]
["bitfinex","SOLUSD",1748581255512,[[165.35,10.29548009],[165.34,46.18],[165.33,18.64964886],[165.31,6.04919901],[165.3,6.90102314]],[[165.38,6.04668037],[165.39,10.29548009],[165.41,15.11415485],[165.42,1.661],[165.43,26.0]]]
["bitfinex","SOLUSD",1748581290688,[[165.4,9.42],[165.39,46.99548009],[165.38,18.64964886],[165.37,26.0],[165.36,0.28432314]],[[165.43,6.0448528],[165.44,10.29548009],[165.45,15.11030522],[165.46,1.5694],[165.49,32.0211]]]
["bitfinex","SOLUSD",1748581351297,[[165.53,36.68],[165.51,34.69712895],[165.49,9.42],[165.48,0.51075416],[165.46,175.6]],[[165.56,37.18785215],[165.58,1.6298],[165.6,72.24101401],[165.63,45.08],[165.64,45.73802819]]]
["bitfinex","SOLUSD",1748581431281,[[165.64,75.2394069],[165.62,6.03790601],[165.61,149.6],[165.6,69.34256038],[165.59,11.19226718]],[[165.65,8.33333333],[165.68,6.03598205],[165.72,15.08626792],[165.73,10.2654349],[165.76,30.16430077]]]
["bitfinex","SOLUSD",1748581452313,[[165.6,9.53082078],[165.58,36.62],[165.57,3.05063279],[165.56,44.79181043],[165.52,8.0019]],[[165.64,37.1665082],[165.66,37.84325611],[165.68,42.03552017],[165.72,55.06],[165.73,30.16955288]]]
["bitfinex","SOLUSD",1748581562543,[[165.69,9.42],[165.68,0.12098556],[165.66,16.01794903],[165.64,3.05030372],[165.62,94.6792]],[[165.7,16.01794903],[165.71,6.03463882],[165.74,15.08386629],[165.76,52.65729736],[165.78,26.0]]]
["bitfinex","SOLUSD",1748581621337,[[165.68,0.12098556],[165.63,9.44],[165.61,36.72],[165.6,16.01794903],[165.58,7.8237]],[[165.69,22.05331628],[165.7,26.0],[165.71,1.6567],[165.72,8.68432314],[165.73,33.73475405]]]
["bitfinex","SOLUSD",1748581705714,[[165.63,56.32475498],[165.6,26.0],[165.59,0.28432314],[165.58,24.68870503],[165.57,26.0]],[[165.64,6.03718908],[165.67,15.09084633],[165.68,10.26475498],[165.69,1.6247],[165.71,14.915]]]
["bitfinex","SOLUSD",1748581804658,[[165.62,9.4],[165.59,36.64],[165.55,44.64964886],[165.54,0.28432314],[165.52,104.05088237]],[[165.63,22.07368799],[165.66,16.72721091],[165.67,6.0959],[165.68,42.03613441],[165.7,79.0343533]]]
["bitfinex","SOLUSD",1748581837593,[[165.65,9.4],[165.64,36.64],[165.63,6.32181922],[165.62,44.64964886],[165.61,7.7985]],[[165.71,6.03463882],[165.72,16.03393083],[165.74,16.6830774],[165.75,32.4834],[165.79,10.28432314]]]
["bitfinex","SOLUSD",1748581900177,[[165.68,9.4],[165.63,44.64964886],[165.61,6.38447752],[165.55,192.82049969],[165.51,48.97725286]],[[165.69,22.06929808],[165.72,15.0856867],[165.73,7.7645],[165.74,26.0],[165.75,30.16652191]]]
["bitfinex","SOLUSD",1748582000291,[[165.65,46.02],[165.61,44.64964886],[165.6,8.19562314],[165.58,6.03930844],[165.57,236.48]],[[165.67,6.03609585],[165.68,25.344727],[165.73,30.16955288],[165.74,1.5513],[165.77,46.32432314]]]
["bitfinex","SOLUSD",1748582050140,[[165.59,9.38],[165.57,51.01544886],[165.56,1.92782314],[165.53,149.6],[165.52,9.0641049]],[[165.62,6.03791812],[165.63,25.35549352],[165.66,30.18345296],[165.68,41.04292512],[165.69,27.5023]]]
["bitfinex","SOLUSD",1748582173320,[[165.59,36.62],[165.58,25.40605813],[165.56,26.0],[165.55,18.64964886],[165.41,18.76761994]],[[165.62,37.15877156],[165.65,1.5184],[165.66,30.18230109],[165.67,6.36684926],[165.89,62.82985775]]]
["bitfinex","SOLUSD",1748582227575,[[165.42,44.97333333],[165.41,36.36298219],[165.39,26.28432314],[165.38,3.01287243],[165.37,6.04696119]],[[165.47,37.2101182],[165.51,56.209655],[165.56,46.64],[165.57,14.31580405],[186.96,3.5187668]]]
["bitfinex","SOLUSD",1748582298254,[[165.39,16.0880723],[165.36,46.32],[165.34,1.6619],[165.33,50.84664886],[165.28,22.13833397]],[[165.43,67.46932114],[165.45,0.14216157],[165.46,56.36105975],[165.47,36.88],[165.48,27.96]]]
["bitfinex","SOLUSD",1748582403984,[[165.53,36.74],[165.52,9.44],[165.51,18.64964886],[165.5,26.0],[165.44,29.07645197]],[[165.58,21.13839327],[165.6,16.04298578],[165.62,32.0712],[165.63,31.74469656],[165.65,142.38964886]]]
["bitfinex","SOLUSD",1748582429639,[[165.56,10.26933171],[165.55,46.08],[165.52,59.7269757],[165.51,26.0],[165.49,0.14216157]],[[165.59,21.1372495],[165.6,10.26933171],[165.63,31.74469656],[165.64,39.99133252],[165.66,60.23940116]]]
["bitfinex","SOLUSD",1748582475173,[[165.54,9.4],[165.53,52.75159117],[165.51,18.64964886],[165.5,1.5575],[165.49,93.51552314]],[[165.57,21.13909523],[165.58,42.05159117],[165.61,30.19141356],[165.62,18.9149],[165.64,38.2738]]]
["bitfinex","SOLUSD",1748582597946,[[165.54,18.64964886],[165.53,46.1],[165.52,0.05837349],[165.51,26.0],[165.49,6.32686792]],[[165.58,6.03937673],[165.59,25.37613375],[165.63,31.69717779],[165.65,8.68432314],[165.78,4.88562296]]]
["bitfinex","SOLUSD",1748582661566,[[165.67,0.15734568],[165.61,55.34964886],[165.6,25.42532798],[165.59,1.6315],[165.58,3.01267467]],[[165.68,48.06105951],[165.71,15.08659706],[165.72,66.8713734],[165.73,11.91962314],[165.74,36.23804405]]]
["bitfinex","SOLUSD",1748582680091,[[165.67,18.80699454],[165.66,62.12532798],[165.64,1.6147],[165.62,32.68802314],[165.61,6.03822877]],[[165.69,6.03536725],[165.7,16.02532798],[165.71,15.08659706],[165.74,56.16774405],[165.76,16.02532798]]]
["bitfinex","SOLUSD",1748582727988,[[165.71,0.1483122],[165.67,9.42],[165.65,36.7],[165.63,40.73407684],[165.6,149.6]],[[165.72,22.05960266],[165.74,15.08386629],[165.75,27.92482314],[165.76,16.02532798],[165.77,6.1662]]]
["bitfinex","SOLUSD",1748582906486,[[165.71,0.10119663],[165.68,36.62],[165.65,26.69874886],[165.64,9.4],[165.63,6.3218161]],[[165.73,10.25083947],[165.74,6.03354651],[165.75,26.0],[165.76,15.08273364],[165.77,9.4]]]
["bitfinex","SOLUSD",1748582938771,[[165.67,0.15881504],[165.65,9.38],[165.62,1.546],[165.61,24.73234886],[165.54,6.04076989]],[[165.68,57.28992888],[165.7,15.08750754],[165.71,26.0],[165.72,30.1713734],[165.73,6.3513]]]
["bitfinex","SOLUSD",1748583041079,[[165.64,55.24964886],[165.63,9.38],[165.61,32.80106157],[165.6,1.67456157],[165.57,155.63962625]],[[165.67,21.12633548],[165.73,30.16955288],[165.74,27.6401],[165.75,75.31972545],[165.86,17.26664981]]]
["bitfinex","SOLUSD",1748583106472,[[165.76,18.64964886],[165.75,45.96],[165.73,6.51292314],[165.7,177.129],[165.68,101.59437231]],[[165.79,10.25616855],[165.8,15.07892439],[165.81,6.03099933],[165.83,56.1519147],[165.87,10.2665]]]
["bitfinex","SOLUSD",1748583203700,[[165.29,0.28432314],[165.28,45.47875376],[165.27,9.92],[165.26,37.64],[165.25,6.05139413]],[[165.33,26.8291049],[165.35,15.11949229],[165.36,6.0474117],[165.37,26.0],[165.39,44.0062]]]
["bitfinex","SOLUSD",1748583216109,[[165.39,28.58964886],[165.36,26.97126647],[165.35,0.14216157],[165.34,37.58],[165.0,37.53523989]],[[165.4,6.04625895],[165.41,26.8291049],[165.43,15.11250015],[165.45,26.0],[165.48,37.56]]]
["bitfinex","SOLUSD",1748583281956,[[165.53,28.46964886],[165.51,0.28432314],[165.5,53.31473904],[165.49,26.0],[165.46,247.19440821]],[[165.54,22.11557509],[165.56,15.10074353],[165.6,52.73213895],[165.61,26.0],[165.82,21.07819886]]]
["bitfinex","SOLUSD",1748583332644,[[165.58,18.64964886],[165.57,9.62],[165.55,16.07473904],[165.54,38.84352314],[165.53,6.0411199]],[[165.59,6.03901201],[165.62,15.09508202],[165.64,1.5287],[165.65,26.0],[165.66,36.98]]]
["bitfinex","SOLUSD",1748583423231,[[165.65,58.273972],[165.64,10.4],[165.63,26.0],[165.59,10.0],[165.53,30.20600495]],[[165.75,26.0],[165.76,15.08204633],[165.78,36.19254433],[165.79,1.6634],[165.8,16.67232314]]]
["bitfinex","SOLUSD",1748583438430,[[165.64,10.4],[165.63,18.64964886],[165.61,86.92],[165.59,39.92432314],[165.58,26.0]],[[165.67,6.03609585],[165.68,15.09009431],[165.69,1.5365],[165.71,56.17319413],[165.72,39.64]]]
["bitfinex","SOLUSD",1748583516414,[[165.62,29.58964886],[165.59,16.03324757],[165.58,151.88432314],[165.57,1.5963],[165.55,12.49498825]],[[165.63,6.03755358],[165.64,16.03324757],[165.66,15.09158134],[165.68,16.03324757],[165.69,6.6404]]]
["bitfinex","SOLUSD",1748583576305,[[165.5,10.52],[165.49,16.03324757],[165.48,18.64964886],[165.46,66.13902314],[165.44,22.0776793]],[[165.51,6.041931],[165.53,16.03324757],[165.54,15.10249841],[165.56,30.20053152],[165.58,38.36]]]
["bitfinex","SOLUSD",1748583634569,[[165.53,28.82964886],[165.51,38.22],[165.5,16.03324757],[165.48,0.28432314],[165.47,27.619]],[[165.54,6.04083605],[165.55,16.03324757],[165.57,15.06175739],[165.59,26.0],[165.6,16.03324757]]]
["bitfinex","SOLUSD",1748583717347,[[165.42,16.03324757],[165.41,18.64964886],[165.4,97.58],[165.39,38.72],[165.37,17.28931701]],[[165.45,6.04412209],[165.46,15.10939199],[165.47,16.03324757],[165.52,46.24163729],[165.53,70.99769496]]]
["bitfinex","SOLUSD",1748583758974,[[165.35,10.62],[165.34,8.33333333],[165.33,105.62964886],[165.25,6.05133337],[165.24,149.6]],[[165.36,16.08264114],[165.39,15.11668676],[165.4,36.27569528],[165.41,56.2279185],[165.42,6.4491]]]
["bitfinex","SOLUSD",1748583849304,[[165.35,0.14216157],[165.34,76.62667314],[165.32,0.14216157],[165.31,6.47344513],[165.3,12.58575387]],[[165.38,6.04668037],[165.39,10.29702428],[165.41,41.11462954],[165.43,9.782882],[165.44,77.11302878]]]
["bitfinex","SOLUSD",1748583926172,[[165.29,28.58964886],[165.28,1.6212],[165.27,93.40946157],[165.25,3.00840829],[165.24,32.05179632]],[[165.31,6.04924082],[165.32,10.28675129],[165.34,15.12054592],[165.36,41.14700516],[165.37,26.0]]]
["bitfinex","SOLUSD",1748583963120,[[165.24,9.94],[165.2,18.64964886],[165.17,37.6],[165.16,3.29557942],[165.14,27.618]],[[165.25,42.35838961],[165.27,15.12677809],[165.28,42.7516096],[165.3,30.24803387],[165.31,53.733]]]
["bitfinex","SOLUSD",1748584060144,[[165.23,9.88],[165.19,18.64964886],[165.17,17.72229143],[165.15,0.14216157],[165.13,119.1202]],[[165.24,22.16539486],[165.27,15.12676226],[165.28,42.11359143],[165.3,37.5],[165.31,30.2477882]]]
["bitfinex","SOLUSD",1748584124827,[[164.9,18.64964886],[164.89,9.84],[164.87,37.44],[164.86,1.5395],[164.85,6.4781]],[[164.92,6.06358503],[164.95,15.15610791],[164.96,26.0],[164.99,1.6053],[165.0,30.30438359]]]
["bitfinex","SOLUSD",1748584158023,[[164.81,18.64964886],[164.8,16.19261241],[164.78,0.14216157],[164.77,37.48],[164.76,9.98216157]],[[164.84,31.3588342],[164.85,6.06612071],[164.86,26.0],[164.88,46.51864777],[164.89,1.5165]]]
["bitfinex","SOLUSD",1748584256713,[[164.8,18.64964886],[164.79,9.76370636],[164.77,39.35832314],[164.75,6.06975136],[164.74,0.28432314]],[[164.83,21.23399866],[164.84,10.36180313],[164.86,57.93321946],[164.88,41.44721252],[164.9,81.1163403]]]
["bitfinex","SOLUSD",1748584286374,[[164.72,9.78],[164.7,18.64964886],[164.69,38.9581],[164.66,0.28432314],[164.65,26.0]],[[164.73,16.19803898],[164.77,26.0],[164.78,51.58393007],[164.8,16.19803898],[164.81,38.9933]]]
["bitfinex","SOLUSD",1748584332539,[[164.82,9.74],[164.81,18.64964886],[164.78,63.34],[164.77,7.91812314],[164.76,6.06939123]],[[164.89,27.89047206],[164.91,1.645],[164.92,65.54],[164.93,30.31596246]]]
["bitfinex","SOLUSD",1748584381507,[[164.83,55.96964886],[164.82,9.74],[164.81,0.14216157],[164.8,6.0541],[164.79,6.21013045]],[[164.86,16.16975554],[164.88,6.06526877],[164.89,15.16203796],[164.9,26.0],[164.93,39.52]]]
["bitfinex","SOLUSD",1748584419536,[[164.85,0.14216157],[164.84,26.23952329],[164.83,37.44216157],[164.82,6.452],[164.81,9.72]],[[164.91,16.16975554],[164.95,15.15674468],[164.96,16.16975554],[164.98,9.9533],[164.99,37.28]]]
["bitfinex","SOLUSD",1748584506950,[[164.9,9.68],[164.87,18.64964886],[164.86,37.2],[164.84,1.5235],[164.82,93.85416157]],[[164.91,16.41524032],[164.93,26.0],[164.95,15.15610791],[164.96,43.60530672],[164.97,67.50945257]]]
["bitfinex","SOLUSD",1748584564580,[[165.04,18.64964886],[165.03,9.66],[165.01,37.16],[164.99,34.0181],[164.96,87.54432314]],[[165.07,10.35132668],[165.11,41.14142087],[165.12,42.94670672],[165.13,36.33500877],[165.15,18.2]]]
["bitfinex","SOLUSD",1748584698448,[[164.98,18.64964886],[164.97,9.6],[164.96,55.70964886],[164.93,1.5927],[164.92,26.14216157]],[[165.03,6.05950433],[165.04,15.1484655],[165.05,28.2],[165.06,30.29235668],[165.1,30.28502333]]]
["bitfinex","SOLUSD",1748584712241,[[165.05,18.64964886],[165.04,9.6],[165.03,6.05945764],[165.02,43.4484],[165.01,26.28432314]],[[165.1,6.05693519],[165.11,16.15657196],[165.12,15.14113354],[165.13,26.0],[165.15,2.2]]]
["bitfinex","SOLUSD",1748584778240,[[165.19,34.7581105],[165.18,9.58],[165.17,36.98],[165.16,6.6223],[165.15,27.75946157]],[[165.24,37.28977366],[165.28,17.72886164],[165.29,28.2],[165.31,77.09052724],[165.33,10.0]]]
["bitfinex","SOLUSD",1748584871158,[[165.08,9.56],[165.05,18.64964886],[165.03,16.12259058],[165.02,1.5172],[165.01,6.2678]],[[165.09,22.17989265],[165.12,57.26399649],[165.14,43.58472314],[165.15,2.2],[165.17,10.0]]]
["bitfinex","SOLUSD",1748584917533,[[164.97,9.62],[164.96,34.77223944],[164.95,37.1],[164.93,1.5518],[164.91,12.37320499]],[[164.99,6.06097339],[165.0,16.12259058],[165.01,15.1509443],[165.02,26.0],[165.04,16.12259058]]]
["bitfinex","SOLUSD",1748584925833,[[164.99,16.12259058],[164.98,18.64964886],[164.97,9.62],[164.96,37.08],[164.94,6.0627158]],[[165.01,6.06023877],[165.04,57.27114758],[165.06,2.2],[165.07,1.6176],[165.09,67.65083352]]]
["bitfinex","SOLUSD",1748585008602,[[165.02,9.56],[164.98,71.78756714],[164.95,27.5673],[164.92,87.22],[164.89,159.6]],[[165.03,22.19742261],[165.06,15.14691496],[165.07,28.2],[165.08,30.57324221],[165.1,37.0]]]
["bitfinex","SOLUSD",1748585044654,[[164.87,28.20964886],[164.86,1.6274],[164.85,43.2423],[164.84,16.13791828],[164.83,26.0]],[[164.89,22.20256744],[164.91,15.16035283],[164.93,26.0],[164.94,30.31466422],[164.95,0.14216157]]]
["bitfinex","SOLUSD",1748585139382,[[164.68,9.58],[164.67,18.64964886],[164.66,16.13791828],[164.63,27.5501],[164.62,6.80012314]],[[164.71,16.13791828],[164.74,21.24559911],[164.76,57.92843836],[164.78,37.06],[164.79,10.28432314]]]
["bitfinex","SOLUSD",1748585144066,[[164.63,9.58],[164.6,34.78756714],[164.59,38.6689],[164.58,93.46],[164.57,26.0]],[[164.65,16.13791828],[164.69,21.25204929],[164.7,26.28432314],[164.71,30.35795352],[164.72,18.33791828]]]
["bitfinex","SOLUSD",1748585198536,[[164.6,9.58],[164.59,16.13791828],[164.57,18.64964886],[164.55,37.08],[164.53,33.94159196]],[[164.62,6.07459603],[164.63,16.13791828],[164.64,15.18464528],[164.65,26.0],[164.67,30.36417247]]]
["bitfinex","SOLUSD",1748585226289,[[164.58,9.58],[164.57,16.13791828],[164.54,44.64964886],[164.53,7.71337158],[164.49,15.19819064]],[[164.62,22.21251431],[164.65,26.0],[164.66,15.3255758],[164.67,78.67715781],[164.68,6.6374]]]
["bitfinex","SOLUSD",1748585320305,[[164.51,18.64964886],[164.5,37.2474772],[164.44,36.50607459],[164.43,10.0],[164.39,49.32611371]],[[164.58,16.13791828],[164.59,21.26496141],[164.61,8.0164],[164.62,9.72216157]]]
["bitfinex","SOLUSD",1748585327317,[[164.56,25.71791828],[164.53,44.64964886],[164.51,13.93257959],[164.5,151.2674772],[164.49,37.36432314]],[[164.61,16.13791828],[164.62,15.18705426],[164.65,34.27016157],[164.66,37.08],[164.68,35.46339433]]]
["bitfinex","SOLUSD",1748585384190,[[164.73,25.69791828],[164.69,44.64964886],[164.67,38.6408],[164.66,12.5789296],[164.65,87.38]],[[164.77,37.37964917],[164.81,30.62299819],[164.82,26.0],[164.84,36.36294886],[164.85,83.71253282]]]
["bitfinex","SOLUSD",1748585459479,[[164.65,9.56],[164.64,16.13791828],[164.62,26.0],[164.61,57.32744886],[164.59,6.36000993]],[[164.68,6.0723828],[164.69,16.13791828],[164.71,15.32035354],[164.73,27.72316157],[164.75,37.02]]]
["bitfinex","SOLUSD",1748585498589,[[164.64,9.56],[164.62,18.64964886],[164.61,63.04],[164.58,163.67057029],[164.56,16.13791828]],[[164.68,16.13791828],[164.69,6.07223063],[164.7,15.17934044],[164.72,16.13791828],[164.73,27.6635]]]
["bitfinex","SOLUSD",1748585531939,[[164.89,16.13791828],[164.85,9.54],[164.83,57.18134886],[164.81,6.6577],[164.8,42.42224142]],[[164.9,6.06428138],[164.93,33.49651946],[164.94,26.0],[164.97,9.54],[164.98,25.08684886]]]
["bitfinex","SOLUSD",1748585606205,[[164.84,9.54],[164.81,16.13791828],[164.8,6.5184],[164.79,88.822],[164.72,175.73791828]],[[164.86,16.13791828],[164.89,26.0],[164.92,47.22241086],[164.93,0.28432314],[164.94,44.46264886]]]
["bitfinex","SOLUSD",1748585663862,[[164.76,9.54],[164.75,36.98],[164.73,18.64964886],[164.72,0.28432314],[164.69,119.83552314]],[[164.79,16.19336115],[164.8,6.06796116],[164.81,26.0],[164.82,2.2],[164.83,6.0315]]]
["bitfinex","SOLUSD",1748585723875,[[164.63,18.64964886],[164.62,9.54],[164.6,1.85272314],[164.59,6.07561758],[164.58,37.0]],[[164.65,16.19336115],[164.67,6.0728639],[164.7,41.17972071],[164.71,2.2],[164.72,22.60486115]]]
["bitfinex","SOLUSD",1748585759210,[[164.5,1.6674772],[164.49,9.54],[164.45,18.64964886],[164.44,43.2266],[164.42,1.6509]],[[164.51,22.27201898],[164.53,26.0],[164.54,15.19424869],[164.55,1.5531],[164.56,16.19336115]]]
["bitfinex","SOLUSD",1748585823016,[[164.39,18.64964886],[164.38,9.58],[164.37,37.14],[164.36,6.36842818],[164.19,68.27466091]],[[164.42,16.19336115],[164.45,32.08087564],[164.46,17.40154268],[164.47,6.3843],[164.48,16.19336115]]]
["bitfinex","SOLUSD",1748585878177,[[164.4,55.74964886],[164.39,9.6],[164.38,27.6478],[164.37,12.42412597],[164.33,15.2130869]],[[164.44,22.27463415],[164.46,0.3],[164.47,15.20034048],[164.48,16.19336115],[164.56,10.0]]]
["bitfinex","SOLUSD",1748585915003,[[164.43,9.58],[164.42,18.64964886],[164.4,89.0542],[164.39,6.82532314],[164.37,6.08358943]],[[164.45,22.2744402],[164.5,15.19756838],[164.51,32.0311],[164.53,2.2],[164.54,38.6505]]]
["bitfinex","SOLUSD",1748585960253,[[164.5,18.64964886],[164.49,9.74216157],[164.48,44.79691433],[164.47,32.3738],[164.44,28.27748361]],[[164.55,16.19336115],[164.57,6.07680458],[164.59,26.0],[164.6,15.18833535],[164.61,2.2]]]
["bitfinex","SOLUSD",1748586039314,[[164.45,9.58],[164.4,18.64964886],[164.39,1.6086],[164.38,119.6552],[164.32,164.81379445]],[[164.46,22.32580522],[164.48,16.24529933],[164.49,16.84078101],[164.5,2.2],[164.51,26.0]]]
["bitfinex","SOLUSD",1748586093119,[[164.3,25.86529933],[164.29,1.5155],[164.28,37.34],[164.27,18.64964886],[164.26,32.3882]],[[164.34,16.24529933],[164.37,26.0],[164.39,21.29083276],[164.4,46.65924219],[164.41,37.3]]]
["bitfinex","SOLUSD",1748586142706,[[164.42,16.24529933],[164.41,0.28432314],[164.4,18.64964886],[164.39,37.24],[164.38,9.7]],[[164.46,6.08050589],[164.47,42.24529933],[164.49,17.39908467],[164.5,30.3964367],[164.51,12.39137202]]]
["bitfinex","SOLUSD",1748586183357,[[164.44,16.24529933],[164.43,18.64964886],[164.42,37.1],[164.41,15.8263],[164.4,16.24529933]],[[164.47,6.08013619],[164.48,16.24529933],[164.49,26.0],[164.5,15.19756838],[164.52,30.39196333]]]
["bitfinex","SOLUSD",1748586254403,[[164.66,9.56],[164.65,16.22159885],[164.64,18.64964886],[164.63,37.34432314],[164.61,26.0]],[[164.67,6.07275156],[164.7,16.22159885],[164.72,15.17776237],[164.73,1.509],[164.75,6.4403]]]
["bitfinex","SOLUSD",1748586293043,[[164.58,9.56],[164.56,38.632],[164.55,34.87124771],[164.54,0.28432314],[164.52,38.47644883]],[[164.6,22.29693299],[164.62,15.18724241],[164.64,16.22159885],[164.65,56.36773614],[164.67,37.04]]]
["bitfinex","SOLUSD",1748586392502,[[164.41,9.56],[164.4,53.28159885],[164.39,18.64964886],[164.38,6.08345383],[164.37,26.28432314]],[[164.44,22.30294061],[164.47,15.20034048],[164.48,16.22159885],[164.49,26.0],[164.52,71.16807679]]]
["bitfinex","SOLUSD",1748586405209,[[164.41,9.56],[164.36,55.70964886],[164.35,1.94562314],[164.34,22.44859885],[164.33,6.08519747]],[[164.42,22.303584],[164.45,15.20218911],[164.46,27.6525],[164.48,46.6206555],[164.49,2.2]]]
["bitfinex","SOLUSD",1748586484524,[[164.11,27.5373],[164.08,149.6],[164.04,10.0],[164.02,48.75357346],[163.97,61.26784185]],[[164.16,16.30872875],[164.22,41.22376274],[164.23,6.08902149],[164.24,24.35472875],[164.25,26.0]]]
["bitfinex","SOLUSD",1748586505238,[[164.1,9.8],[164.08,18.64964886],[164.07,1.86052314],[164.05,32.09569757],[164.04,6.185]],[[164.11,16.32809101],[164.15,21.32196161],[164.16,42.32809101],[164.19,30.45336438],[164.22,16.6004]]]
["bitfinex","SOLUSD",1748586545102,[[164.13,9.88],[164.09,18.64964886],[164.08,37.58],[164.07,0.28432314],[164.06,113.68]],[[164.14,22.42045119],[164.16,16.32809101],[164.17,16.80841719],[164.18,6.4781],[164.19,94.03299562]]]
["bitfinex","SOLUSD",1748586592469,[[163.96,18.64964886],[163.95,9.82],[163.93,37.8],[163.92,6.38474656],[163.9,87.78]],[[164.01,21.34016217],[164.02,26.0],[164.04,2.2],[164.05,37.78],[164.18,30.97377735]]]
["bitfinex","SOLUSD",1748586652859,[[164.02,0.14216157],[164.01,18.64964886],[164.0,15.97744976],[163.99,38.08],[163.98,27.80206157]],[[164.07,6.09495946],[164.09,1.5097],[164.11,6.4303],[164.12,2.2],[164.13,7.67328735]]]
["bitfinex","SOLUSD",1748586677477,[[163.97,10.12],[163.96,18.64964886],[163.93,89.3842],[163.92,38.40432314],[163.9,6.256]],[[163.98,6.09830467],[163.99,16.32809101],[164.01,15.24347937],[164.04,30.48131333],[164.05,26.0]]]
["bitfinex","SOLUSD",1748586765477,[[164.06,10.32],[164.01,1.6394],[164.0,24.74716851],[163.98,64.58432314],[163.71,103.58383766]],[[164.07,6.09495946],[164.09,16.32809101],[164.1,15.23461304],[164.12,56.46612197],[164.13,8.3047]]]
["bitfinex","SOLUSD",1748586771977,[[164.01,10.3],[163.96,87.74],[163.95,18.64964886],[163.93,1.6179],[163.92,6.0727]],[[164.02,22.42490847],[164.05,53.52016335],[164.07,39.12379734],[164.08,16.32809101]]]
["bitfinex","SOLUSD",1748586836713,[[163.98,10.18],[163.92,18.64964886],[163.91,87.8],[163.9,64.36216157],[163.89,1.6192]],[[163.99,16.32809101],[164.0,6.09764983],[164.02,21.43799396],[164.03,26.0],[164.04,2.2]]]
["bitfinex","SOLUSD",1748586857602,[[163.93,10.12],[163.9,18.64964886],[163.89,6.38586563],[163.86,115.3268],[163.83,159.6]],[[163.97,21.34618656],[163.98,26.0],[164.0,16.32809101],[164.02,41.8449],[164.03,6.29076157]]]
["bitfinex","SOLUSD",1748586900836,[[164.05,0.28432314],[164.04,18.64964886],[164.03,6.09644245],[164.01,80.2216],[164.0,3.04637981]],[[164.09,6.09421658],[164.11,16.32809101],[164.12,1.5585],[164.13,41.23247474],[164.31,50.0]]]
["bitfinex","SOLUSD",1748586985519,[[164.12,9.82],[164.11,125.22],[164.09,18.64964886],[164.08,1.579],[164.07,6.0767]],[[164.13,16.32809101],[164.18,21.31806552],[164.19,26.0],[164.21,0.5],[164.22,6.26436157]]]
["bitfinex","SOLUSD",1748587011996,[[164.02,18.64964886],[164.01,9.82],[164.0,37.58],[163.99,0.28432314],[163.98,7.6788]],[[164.08,6.094588],[164.11,0.5],[164.13,31.99715685],[164.15,16.3505],[164.16,46.78715302]]]
["bitfinex","SOLUSD",1748587080866,[[163.86,16.3819502],[163.83,15.92382042],[163.82,18.64964886],[163.81,26.0],[163.8,0.28432314]],[[163.9,6.10134705],[163.91,16.3819502],[163.93,16.91427508],[163.94,6.68066157],[163.96,28.96964886]]]
["bitfinex","SOLUSD",1748587116664,[[163.93,16.3819502],[163.9,1.6148],[163.89,8.82],[163.88,43.9889],[163.86,26.28432314]],[[163.97,16.3819502],[163.99,21.8427648],[164.0,26.0],[164.02,0.14216157],[164.03,42.0375932]]]
["bitfinex","SOLUSD",1748587146637,[[163.87,9.83473533],[163.85,6.4301],[163.84,37.58],[163.82,87.96216157],[163.69,28.1503535]],[[163.93,22.4821149],[163.97,26.0],[163.98,2.0569],[163.99,36.81322733],[164.1,30.91214343]]]
["bitfinex","SOLUSD",1748587188916,[[163.78,16.3819502],[163.77,9.86],[163.76,37.7],[163.74,32.10716314],[163.72,1.90202314]],[[163.83,16.3819502],[163.85,21.36153443],[163.86,26.0],[163.87,0.28432314],[163.92,54.5519502]]]
["bitfinex","SOLUSD",1748587250010,[[163.79,16.3819502],[163.77,47.64],[163.76,12.76729187],[163.75,46.23334886],[163.74,0.14216157]],[[163.83,6.10388817],[163.85,15.25785779],[163.86,26.0],[163.92,62.7738],[164.0,38.95851175]]]
["bitfinex","SOLUSD",1748587278363,[[163.77,10.34],[163.73,1.6446],[163.7,6.5948],[163.69,44.64964886],[163.68,6.10946145]],[[163.78,22.48770181],[163.81,15.26158354],[163.82,0.5],[163.83,58.35074392],[163.88,20.84]]]
["bitfinex","SOLUSD",1748587299231,[[163.61,18.64964886],[163.6,36.84],[163.59,6.11283937],[163.58,41.1215],[163.54,4.86087137]],[[163.66,6.11022852],[163.7,15.27183872],[163.71,73.1316],[163.72,0.14216157],[163.73,0.14216157]]]
["bitfinex","SOLUSD",1748587349709,[[163.77,11.04],[163.75,16.3819502],[163.74,18.64964886],[163.73,27.5525],[163.71,6.5836]],[[163.8,16.3819502],[163.84,68.261833],[163.85,26.0],[163.86,3.9286111],[163.87,0.5]]]
["bitfinex","SOLUSD",1748587401624,[[163.56,18.64964886],[163.55,18.72095755],[163.54,18.64964886],[163.53,72.2886],[163.52,88.20432314]],[[163.61,6.11209583],[163.64,15.27778626],[163.65,26.5],[163.66,0.14216157],[163.68,0.14216157]]]
["bitfinex","SOLUSD",1748587428856,[[163.75,18.64964886],[163.74,12.6301],[163.72,78.64313722],[163.69,103.17250389],[163.68,164.60584545]],[[163.81,6.10463341],[163.82,16.39575183],[163.83,15.26032948],[163.86,1.5978],[163.87,38.01517363]]]
["bitfinex","SOLUSD",1748587466015,[[163.73,16.40677283],[163.69,29.70964886],[163.68,16.40677283],[163.66,67.05236157],[163.65,3.24057973]],[[163.76,6.10649731],[163.77,15.26542064],[163.78,16.40677283],[163.79,26.5],[163.8,1.5242]]]
["bitfinex","SOLUSD",1748587509554,[[163.6,10.68],[163.59,1.5727],[163.58,18.64964886],[163.57,38.21756991],[163.51,10.0]],[[163.67,15.27528386],[163.68,26.0],[163.7,70.22583902]]]
["bitfinex","SOLUSD",1748587555799,[[163.67,10.64],[163.63,16.40677283],[163.62,6.4112],[163.61,40.7901],[163.6,50.76209095]],[[163.68,22.51625474],[163.71,15.55522901],[163.72,26.0],[163.73,30.53871648],[163.74,39.26]]]
["bitfinex","SOLUSD",1748587585743,[[163.57,16.40677283],[163.55,100.0021],[163.54,32.0927],[163.53,44.97502541],[163.52,35.05642169]],[[163.61,6.11209583],[163.62,16.40677283],[163.64,15.27743827],[163.65,0.28432314],[163.66,26.0]]]
["bitfinex","SOLUSD",1748587616691,[[163.54,10.68],[163.53,39.08],[163.52,26.0],[163.51,6.11580115]],[[163.59,22.51961591],[163.62,15.27951534],[163.63,26.0],[163.64,1.90652314],[163.65,76.5078347]]]
["bitfinex","SOLUSD",1748587667247,[[163.18,10.82],[163.16,16.40677283],[163.15,26.0],[163.12,16.40677283],[163.1,14.35295186]],[[163.21,16.40677283],[163.26,39.44432314],[163.27,26.0],[163.28,16.40677283],[163.3,25.18694886]]]
["bitfinex","SOLUSD",1748587680880,[[163.12,27.54056409],[163.1,10.74],[163.09,39.22],[163.08,18.64964886],[163.07,32.222]],[[163.15,6.12932883],[163.17,42.86200798],[163.2,26.0],[163.21,57.00068568],[163.64,18.77402409]]]
["bitfinex","SOLUSD",1748587713553,[[163.17,10.76],[163.13,27.54056409],[163.1,64.66054886],[163.07,0.14216157],[163.04,103.49342941]],[[163.18,33.66876607],[163.21,15.31808716],[163.22,26.28432314],[163.25,30.62787136],[163.27,10.0]]]
["bitfinex","SOLUSD",1748587749370,[[163.23,27.54056409],[163.22,10.78],[163.2,57.78964886],[163.17,13.88850319],[163.15,26.0]],[[163.27,27.54056409],[163.28,21.43619978],[163.31,105.19390883],[163.32,0.28432314],[163.33,11.28]]]
["bitfinex","SOLUSD",1748587803034,[[163.18,18.64964886],[163.17,12.4096],[163.16,39.22],[163.15,6.12920649],[163.12,0.28432314]],[[163.24,21.44139079],[163.25,42.52148682],[163.28,1.5205],[163.29,76.69527273],[163.31,13.11885827]]]
["bitfinex","SOLUSD",1748587827286,[[163.19,39.24],[163.18,10.76],[163.17,18.64964886],[163.16,1.6022],[163.15,26.0]],[[163.23,6.12632481],[163.24,16.52148682],[163.25,15.31393568],[163.28,16.52148682],[163.29,32.34499092]]]
["bitfinex","SOLUSD",1748587871956,[[163.27,18.64964886],[163.26,6.6488],[163.24,39.24],[163.23,16.72625974],[163.22,26.0]],[[163.32,6.12294881],[163.33,27.48876188],[163.35,41.30475624],[163.36,0.28432314],[163.4,94.80181492]]]
["bitfinex","SOLUSD",1748587904980,[[163.0,2.129],[162.99,17.06],[162.97,90.10574296],[162.95,88.2],[162.93,15.3435727]],[[163.05,6.133088],[163.06,27.48876188],[163.07,0.28432314],[163.08,41.33005803],[163.1,39.32]]]
["bitfinex","SOLUSD",1748587956624,[[162.78,10.7],[162.76,6.14393505],[162.75,57.84964886],[162.74,115.8939],[162.73,6.0711]],[[162.84,6.14099729],[162.85,38.53036286],[162.87,41.35019345],[162.88,0.28432314],[162.91,133.36456299]]]
["bitfinex","SOLUSD",1748587975243,[[162.75,49.72],[162.74,108.54354886],[162.73,12.21616871],[162.69,15.36591211],[162.68,190.33380636]],[[162.82,27.66084488],[162.84,15.35249324],[162.85,6.1406202],[162.86,26.0],[162.87,30.84220414]]]
["bitfinex","SOLUSD",1748588011912,[[162.91,18.64964886],[162.9,1.6532],[162.89,94.4989402],[162.88,49.5],[162.87,26.0]],[[162.97,6.13609866],[162.99,15.33880082],[163.01,16.56569069],[163.02,30.67150054],[163.03,27.5817]]]
["bitfinex","SOLUSD",1748588053045,[[162.87,16.56694758],[162.86,10.52],[162.84,38.88],[162.81,18.64964886],[162.8,22.70928182]],[[162.91,38.05120268],[162.92,30.68990915],[162.93,26.0],[162.96,100.28237611],[162.99,10.5]]]
["bitfinex","SOLUSD",1748588102507,[[162.61,27.72012111],[162.56,10.52],[162.53,18.64964886],[162.52,38.94],[162.51,7.86396157]],[[162.64,46.11411706],[162.66,33.86791405],[162.67,95.82023508],[162.68,0.14216157],[162.69,11.02]]]
["bitfinex","SOLUSD",1748588120548,[[162.7,27.72012111],[162.68,10.52],[162.66,6.2239],[162.64,59.21144886],[162.61,32.43390269]],[[162.74,105.95067291],[162.78,30.71691305],[162.8,38.00444425],[162.81,17.38241868],[163.08,116.82615097]]]
["bitfinex","SOLUSD",1748588163642,[[162.95,16.55355612],[162.93,10.54],[162.92,1.5694],[162.9,133.3998],[162.89,18.64964886]],[[163.0,16.55355612],[163.02,26.28432314],[163.03,121.66684534],[163.04,36.32200272],[163.06,28.64964886]]]
["bitfinex","SOLUSD",1748588195191,[[163.06,16.54308344],[163.01,49.42],[163.0,1.5646],[162.99,18.64964886],[162.98,32.13571893]],[[163.07,21.46317531],[163.08,26.0],[163.11,58.33448104],[163.12,0.28432314],[163.16,10.5]]]
["bitfinex","SOLUSD",1748588252128,[[163.3,16.54308344],[163.28,18.64964886],[163.27,88.12],[163.26,10.48],[163.25,18.64964886]],[[163.32,6.12294881],[163.35,41.30495216],[163.36,0.14216157],[163.42,41.07735011],[163.44,26.54308344]]]
["bitfinex","SOLUSD",1748588265623,[[163.29,16.54308344],[163.27,10.48],[163.26,18.64964886],[163.25,38.78],[163.23,1.85282314]],[[163.31,26.0],[163.32,6.12294881],[163.33,16.54308344],[163.34,15.30633228],[163.36,30.60724779]]]
["bitfinex","SOLUSD",1748588332008,[[163.37,76.80839982],[163.35,18.64964886],[163.34,26.0],[163.33,94.26233891],[163.32,1.6387]],[[163.38,4.4],[163.39,14.4538325],[163.44,15.79656842],[163.45,53.75272296],[163.48,38.76]]]
["bitfinex","SOLUSD",1748588359237,[[163.55,16.46432572],[163.53,18.64964886],[163.52,49.2],[163.49,14.34603088],[163.48,26.0]],[[163.58,15.28304193],[163.59,6.11284308],[163.61,56.70273954],[163.62,0.14216157],[163.65,10.46]]]
["bitfinex","SOLUSD",1748588406294,[[163.46,10.44],[163.41,55.16432572],[163.4,1.6116],[163.39,112.94044886],[163.34,15.30523221]],[[163.47,22.58165611],[163.51,80.00137733],[163.52,16.46432572],[163.53,38.7],[163.55,10.0]]]
["bitfinex","SOLUSD",1748588452823,[[163.45,26.88432572],[163.42,1.5501],[163.41,6.5901],[163.39,8.65259472],[163.38,17.94479956]],[[163.5,16.46432572],[163.52,21.68843272],[163.53,26.0],[163.55,0.14216157],[163.56,20.31274886]]]
["bitfinex","SOLUSD",1748588482147,[[163.42,16.46432572],[163.41,12.012],[163.4,32.2381],[163.38,88.04],[163.37,24.77068684]],[[163.46,0.14216157],[163.47,16.74864886],[163.48,21.4093467],[163.5,30.58167824],[163.52,42.96432572]]]
["bitfinex","SOLUSD",1748588516195,[[163.59,16.46432572],[163.56,12.0119],[163.55,38.58],[163.52,22.5797383],[163.09,71.5140691]],[[163.6,21.39364302],[163.62,0.14216157],[163.63,16.46432572],[163.64,0.14216157],[163.67,30.55085761]]]
["bitfinex","SOLUSD",1748588572158,[[163.51,10.34],[163.47,54.96432572],[163.46,7.9104],[163.45,26.0],[163.32,99.18398469]],[[163.52,22.5797856],[163.55,15.28624395],[163.58,1.84872314],[163.59,65.0],[163.62,10.0]]]
["bitfinex","SOLUSD",1748588637199,[[163.73,16.46432572],[163.68,26.76432572],[163.67,64.38],[163.66,20.28564886],[163.65,6.4488]],[[163.74,6.10724319],[163.76,15.76696215],[163.78,30.52875809],[163.79,42.46432572],[163.92,50.92590036]]]
["bitfinex","SOLUSD",1748588674690,[[163.73,16.46432572],[163.71,48.6],[163.7,7.582],[163.68,42.46432572],[163.64,106.69475629]],[[163.76,21.37274059],[163.77,0.14216157],[163.78,16.46432572],[163.8,30.66754893],[163.81,0.5]]]
["bitfinex","SOLUSD",1748588714620,[[163.87,16.46432572],[163.85,38.26],[163.83,37.7369],[163.82,6.2749],[163.81,18.64964886]],[[163.9,21.35448443],[163.91,16.46432572],[163.93,30.78584868],[163.95,26.5],[163.97,32.00171241]]]
["bitfinex","SOLUSD",1748588759501,[[164.07,16.46432572],[164.04,10.18],[164.03,44.4512],[164.01,20.17094886],[164.0,22.56161351]],[[164.1,21.32845825],[164.13,26.0],[164.14,12.5],[164.17,11.7766],[164.2,97.8]]]
["bitfinex","SOLUSD",1748588802302,[[163.66,10.18],[163.64,28.86936647],[163.61,26.0],[163.6,93.9877],[163.59,18.64964886]],[[163.68,27.26026647],[163.71,0.28432314],[163.72,21.37796236],[163.73,26.0],[163.74,30.53798123]]]
["bitfinex","SOLUSD",1748588823051,[[163.79,65.46026647],[163.78,10.18],[163.75,26.0],[163.74,6.10690925],[163.73,1.5654]],[[163.83,27.26026647],[163.84,21.36230468],[163.87,56.79700581],[163.89,18.64964886],[163.9,95.96683988]]]
["bitfinex","SOLUSD",1748588858813,[[163.44,10.16],[163.41,33.63110396],[163.4,89.5663],[163.39,38.22],[163.37,24.77067214]],[[163.45,27.43050396],[163.49,0.28432314],[163.5,48.83723178],[163.52,26.0],[163.53,87.44586628]]]
["bitfinex","SOLUSD",1748588907593,[[163.4,27.41879545],[163.39,1.5522],[163.38,10.16],[163.35,70.72178402],[163.33,107.973972]],[[163.44,6.11845325],[163.45,15.2957508],[163.47,27.41879545],[163.48,30.58478101],[163.49,38.6]]]
["bitfinex","SOLUSD",1748588952048,[[163.25,10.7],[163.24,27.50168996],[163.21,114.18],[163.2,1.5234],[163.19,6.5134]],[[163.28,27.50168996],[163.3,21.71726863],[163.33,69.917895],[163.34,18.64964886],[163.35,26.0]]]
["bitfinex","SOLUSD",1748588964741,[[163.22,16.50222595],[163.2,10.7],[163.19,6.5134],[163.17,26.0],[163.16,135.07224108]],[[163.25,21.43950995],[163.26,0.28432314],[163.27,16.50222595],[163.28,30.62224399],[163.29,27.5631]]]
["bitfinex","SOLUSD",1748588998896,[[163.2,16.50222595],[163.16,10.78],[163.14,7.8891],[163.13,32.13000234],[163.1,15.32774239]],[[163.22,6.12670015],[163.23,15.45855078],[163.24,39.38216157],[163.25,42.50222595],[163.31,27.2464]]]
["bitfinex","SOLUSD",1748589056756,[[162.97,16.50222595],[162.93,10.46],[162.91,1.5832],[162.9,32.3307],[162.89,6.13888521]],[[162.99,21.47371003],[163.02,42.50222595],[163.03,38.8],[163.04,18.64964886],[163.25,9.36113344]]]
["bitfinex","SOLUSD",1748589070691,[[162.85,16.50222595],[162.83,12.01],[162.82,6.4951],[162.8,73.79187481],[162.79,6.14282144]],[[162.89,0.28432314],[162.9,16.50222595],[162.92,21.4829364],[162.93,26.0],[162.97,10.0]]]
["bitfinex","SOLUSD",1748589114462,[[162.84,40.2258],[162.83,16.9972],[162.81,50.79173984],[162.79,164.95692914],[162.77,10.0]],[[162.93,16.50222595],[162.94,0.28432314],[162.95,52.16324024],[162.96,26.0],[162.97,38.84432314]]]
["bitfinex","SOLUSD",1748589151893,[[163.14,16.50222595],[163.09,58.69324886],[163.08,6.4666],[163.07,36.3],[163.05,6.13302189]],[[163.18,37.95093289],[163.19,26.28432314],[163.21,30.63604549],[163.22,38.5],[163.24,21.17184087]]]
["bitfinex","SOLUSD",1748589218964,[[163.28,16.50222595],[163.27,10.26],[163.26,18.64964886],[163.25,44.5854],[163.24,1.5485]],[[163.32,16.50222595],[163.33,26.0],[163.34,21.42769682],[163.36,85.51133194],[163.37,6.5981]]]
["bitfinex","SOLUSD",1748589231479,[[163.33,10.26],[163.32,16.50222595],[163.3,18.64964886],[163.28,23.12742595],[163.26,0.14216157]],[[163.37,16.50222595],[163.38,6.1207002],[163.39,26.0],[163.4,38.54216157],[163.41,0.14216157]]]
["bitfinex","SOLUSD",1748589276208,[[163.1,16.50222595],[163.09,18.64964886],[163.08,17.9240053],[163.07,6.2622],[163.05,38.38]],[[163.15,6.12932883],[163.16,26.0],[163.17,15.32186403],[163.22,55.41584965],[163.26,40.62679531]]]
["bitfinex","SOLUSD",1748589303534,[[163.09,10.24],[163.05,27.57224966],[163.04,18.64964886],[163.03,38.38],[163.01,162.08384577]],[[163.1,27.57224966],[163.11,6.13116133],[163.12,26.0],[163.14,15.60913499],[163.15,38.38]]]
["bitfinex","SOLUSD",1748589369928,[[163.23,38.3],[163.22,39.27538046],[163.21,25.30194886],[163.2,26.0],[163.19,94.30774997]],[[163.26,6.12551618],[163.27,27.50248046],[163.28,15.31112199],[163.31,26.0],[163.32,30.7571894]]]
["bitfinex","SOLUSD",1748589385232,[[163.19,88.18],[163.18,10.18],[163.15,18.64964886],[163.14,27.5104],[163.12,12.31812313]],[[163.21,27.50248046],[163.22,6.1267891],[163.25,26.0],[163.27,30.62411955]]]
["bitfinex","SOLUSD",1748589428797,[[163.42,10.16],[163.41,56.86964886],[163.38,1.6097]],[[163.47,22.6119978],[163.51,6.5016],[163.52,16.49466741]]]
["bitfinex","SOLUSD",1748589464456,[[163.48,38.16],[163.47,18.64964886],[163.46,10.14],[163.45,114.06],[163.44,6.11837369]],[[163.51,27.45084577],[163.54,15.28734009],[163.55,6.11433812],[163.56,26.0],[163.59,30.84865217]]]
["bitfinex","SOLUSD",1748589532221,[[163.6,10.08],[163.58,23.03965927],[163.57,1.6163],[163.55,26.0],[163.52,104.44525927]],[[163.62,16.42525927],[163.66,21.38590934],[163.68,47.11551549],[163.69,26.14216157],[163.7,0.4]]]
["bitfinex","SOLUSD",1748589573899,[[163.19,10.08],[163.17,24.67664886],[163.16,127.8971],[163.15,26.0],[163.14,27.49815863]],[[163.21,27.49815863],[163.25,26.0],[163.27,0.28432314],[163.28,90.27781477],[163.3,27.49815863]]]
["bitfinex","SOLUSD",1748589598910,[[163.2,10.14],[163.18,18.64964886],[163.17,38.3],[163.16,24.40823699],[163.14,26.28432314]],[[163.24,6.12603236],[163.28,26.0],[163.31,48.36216157],[163.32,18.64964886],[163.33,18.84155211]]]
["bitfinex","SOLUSD",1748589640954,[[163.35,18.64964886],[163.34,88.1],[163.33,7.7887],[163.32,27.42243663],[163.31,0.28432314]],[[163.36,27.42243663],[163.41,21.41851783],[163.44,26.4],[163.53,26.49582098],[163.73,123.99876548]]]
["bitfinex","SOLUSD",1748589681609,[[163.41,18.64964886],[163.4,49.9316],[163.39,41.23250349],[163.36,32.55792314],[163.34,103.40507065]],[[163.43,16.46262205],[163.45,6.11808067],[163.47,41.29354259],[163.5,38.14],[163.51,0.14216157]]]
["bitfinex","SOLUSD",1748589697817,[[163.57,35.11227091],[163.56,38.62],[163.53,6.11484165],[163.52,54.43154519],[163.51,6.3558]],[[163.63,26.0],[163.64,26.0],[163.66,21.55106467],[163.68,16.46262205],[163.69,32.06607164]]]
["bitfinex","SOLUSD",1748589744768,[[164.06,10.84],[164.05,39.22],[164.03,50.7459941],[164.0,7.93032314],[163.99,87.82]],[[164.08,27.31402064],[164.09,6.0942439],[164.14,15.2312717],[164.15,7.6001],[164.16,56.7424128]]]
["bitfinex","SOLUSD",1748589773919,[[164.27,27.19528145],[164.25,18.6282206],[164.24,42.42],[164.23,26.0],[164.2,52.4199321]],[[164.31,27.19528145],[164.34,6.08505005],[164.35,0.14216157],[164.37,15.35249309],[164.39,7.7846]]]
["bitfinex","SOLUSD",1748589802265,[[163.96,27.19528145],[163.95,6.09942055],[163.93,42.4],[163.92,32.6293],[163.91,18.64964886]],[[164.0,27.19528145],[164.05,6.09570252],[164.06,16.80700522],[164.07,13.28432314],[164.08,32.1941]]]
["bitfinex","SOLUSD",1748589819860,[[163.88,26.0],[163.87,21.64461317],[163.86,48.90264974],[163.85,14.3045],[163.84,6.37452314]],[[163.92,27.19528145],[163.93,6.10017942],[163.96,15.24819537],[164.0,27.19528145],[164.02,64.35885362]]]
["bitfinex","SOLUSD",1748589875428,[[163.84,26.0],[163.83,28.64792902],[163.82,60.04964886],[163.81,87.76],[163.8,12.12724847]],[[163.88,16.36792902],[163.91,21.35318161],[163.92,16.36792902],[163.93,0.14216157],[163.96,41.6]]]
["bitfinex","SOLUSD",1748589915766,[[163.89,16.36792902],[163.87,41.46],[163.86,18.64964886],[163.85,18.42299221],[163.84,42.36792902]],[[163.93,22.46809372],[163.97,15.64737511],[163.98,11.17429967],[163.99,38.72682557],[164.01,60.10964886]]]
["bitfinex","SOLUSD",1748589968853,[[163.93,16.36792902],[163.91,40.52],[163.9,37.7],[163.88,20.16254886],[163.87,15.54001501]],[[163.98,16.36792902],[163.99,6.0979328],[164.0,16.89043281],[164.01,32.2575],[164.03,42.46751546]]]
["bitfinex","SOLUSD",1748589994880,[[163.91,16.36792902],[163.9,40.31891389],[163.89,58.90964886],[163.88,7.8319],[163.87,0.28432314]],[[163.96,16.36792902],[163.99,15.2454914],[164.0,22.46548999],[164.01,1.80196157],[164.02,56.62686296]]]
["bitfinex","SOLUSD",1748590079386,[[163.98,16.36792902],[163.96,39.44],[163.94,32.09975786],[163.93,24.69824886],[163.88,162.63061612]],[[164.02,16.36792902],[164.05,26.0],[164.06,15.23832744],[164.07,6.3792826],[164.08,21.07479242]]]
["bitfinex","SOLUSD",1748590121391,[[164.01,16.36792902],[163.99,36.82],[163.98,6.09818664],[163.96,20.28424886],[163.95,6.3092]],[[164.05,6.09570252],[164.06,16.36792902],[164.09,15.52053474],[164.1,27.6478],[164.11,45.63]]]
["bitfinex","SOLUSD",1748590168666,[[164.07,16.36792902],[164.04,6.09576148],[164.03,18.64964886],[164.02,43.1563],[164.01,39.2]],[[164.11,6.09347388],[164.12,42.36792902],[164.13,15.23258099],[164.15,0.28432314],[164.16,51.46144137]]]
["bitfinex","SOLUSD",1748590200794,[[164.02,27.16792902],[164.01,39.14],[164.0,6.09749337],[163.99,46.25284886],[163.98,6.0893]],[[164.07,37.70028715],[164.1,26.0],[164.12,0.4],[164.15,40.752],[164.16,61.95637788]]]
["bitfinex","SOLUSD",1748590250341,[[163.78,16.36792902],[163.76,26.0],[163.74,29.34964886],[163.72,39.08],[163.71,23.20207988]],[[163.84,0.28432314],[163.85,21.36133964],[163.88,32.03278089],[163.89,44.64964886],[163.92,30.50438023]]]
["bitfinex","SOLUSD",1748590283821,[[163.89,16.36792902],[163.88,26.0],[163.87,6.1112],[163.86,20.24404886],[163.85,6.10310662]],[[163.94,37.71720313],[163.98,26.0],[163.99,30.77461152],[164.02,3.50156545],[164.18,38.17928666]]]
["bitfinex","SOLUSD",1748590359472,[[163.85,16.36792902],[163.84,18.64964886],[163.83,10.82],[163.82,1.5501],[163.8,71.9315]],[[163.9,37.72241345],[163.91,1.5967],[163.92,6.0574],[163.93,26.0],[163.94,11.47783917]]]
["bitfinex","SOLUSD",1748590369409,[[163.86,16.36792902],[163.84,39.52],[163.83,29.46964886],[163.81,32.10454385],[163.8,6.6115]],[[163.9,37.72308785],[163.94,0.28432314],[163.95,32.47041081],[163.96,6.1243],[163.98,50.7415851]]]
["bitfinex","SOLUSD",1748590416958,[[163.5,16.36792902],[163.47,10.84],[163.46,18.64964886],[163.45,71.89786762],[163.44,16.36792902]],[[163.53,6.11508591],[163.54,16.36792902],[163.55,15.28588299],[163.58,36.84],[163.59,95.93914035]]]
["bitfinex","SOLUSD",1748590450801,[[163.51,16.43748647],[163.5,1.504],[163.49,18.64964886],[163.48,43.4666],[163.47,6.11700631]],[[163.56,22.55145076],[163.58,15.28376937],[163.59,0.28432314],[163.6,74.60708453],[163.61,45.8135]]]
["bitfinex","SOLUSD",1748590484209,[[163.54,16.44391343],[163.5,32.11618265],[163.49,50.02],[163.48,18.64964886],[163.46,6.90672314]],[[163.58,16.44391343],[163.59,21.39495078],[163.6,26.0],[163.62,51.57282314],[163.63,6.4625]]]
["bitfinex","SOLUSD",1748590527682,[[163.53,10.66],[163.52,16.44391343],[163.49,71.298],[163.48,1.5199],[163.46,106.68964886]],[[163.56,16.44391343],[163.59,51.96077119],[163.6,44.27923657],[163.61,6.2107],[163.63,57.82964886]]]
["bitfinex","SOLUSD",1748590583394,[[163.51,10.66],[163.48,104.42391343],[163.46,68.18439238],[163.45,18.64964886],[163.44,30.67214123]],[[163.53,22.55899934],[163.56,15.28556677],[163.57,26.0],[163.58,30.70824544],[163.62,55.4872]]]
["bitfinex","SOLUSD",1748590610735,[[163.35,16.44391343],[163.34,10.66],[163.33,18.64964886],[163.32,40.5905],[163.31,114.06]],[[163.39,6.1203256],[163.4,16.44391343],[163.41,15.29949813],[163.43,26.0],[163.44,16.72823657]]]
["bitfinex","SOLUSD",1748590669450,[[163.5,35.09356229],[163.48,49.64],[163.46,27.6219],[163.45,9.50993928],[163.24,9.50375766]],[[163.55,16.44391343],[163.58,0.14216157],[163.59,47.39495078],[163.6,47.14894326],[163.61,6.0158]]]
["bitfinex","SOLUSD",1748590673409,[[163.48,10.6],[163.46,16.44391343],[163.43,59.26634886],[163.42,32.4986],[163.39,149.74216157]],[[163.53,21.4028007],[163.54,0.14216157],[163.55,26.0],[163.6,57.00678169],[163.66,168.02262637]]]
["bitfinex","SOLUSD",1748590719288,[[163.76,49.42],[163.75,27.33010217],[163.73,18.64964886],[163.71,0.28432314],[163.7,53.33010217]],[[163.8,33.43510827],[163.82,15.26109783],[163.83,26.0],[163.85,1.78662314],[163.88,14.95660028]]]
["bitfinex","SOLUSD",1748590750213,[[163.73,10.54],[163.7,22.65601984],[163.69,38.8],[163.68,44.64964886],[163.67,89.3601]],[[163.75,16.38001984],[163.78,21.37013065],[163.79,26.0],[163.81,0.28432314],[163.83,37.1036185]]]
["bitfinex","SOLUSD",1748590810093,[[163.58,1.5415],[163.57,10.52],[163.56,59.57086598],[163.54,38.78],[163.49,87.92]],[[163.61,27.37006598],[163.67,0.28432314],[163.68,86.16318669],[163.7,46.01971484],[163.71,30.54314969]]]
["bitfinex","SOLUSD",1748590822660,[[163.57,10.52],[163.54,1.554],[163.53,66.15006598],[163.52,50.97454886],[163.5,6.11593072]],[[163.58,33.48328275],[163.61,15.28055579],[163.62,0.28432314],[163.64,30.55568341],[163.65,26.0]]]
["bitfinex","SOLUSD",1748590885158,[[163.65,10.48],[163.62,27.5789],[163.61,18.64964886],[163.57,149.6],[163.55,10.0]],[[163.66,16.41597118],[163.68,21.38318669],[163.72,0.14216157],[163.73,30.68065327],[163.84,30.8333764]]]
["bitfinex","SOLUSD",1748590930538,[[163.82,10.42],[163.79,24.39667118],[163.78,126.46],[163.77,6.10609446],[163.74,0.28432314]],[[163.84,16.41597118],[163.88,21.35709055],[163.89,0.28432314],[163.9,1.56],[163.91,6.3188]]]
["bitfinex","SOLUSD",1748590983115,[[163.87,10.36],[163.83,1.512],[163.81,54.89597118],[163.79,108.16288925],[163.77,15.26455748]],[[163.88,16.41597118],[163.92,16.41597118],[163.93,21.6348996],[163.94,1.5146],[163.95,6.5971]]]
["bitfinex","SOLUSD",1748591024314,[[163.77,16.41597118],[163.75,18.003235],[163.73,38.46],[163.72,15.26961976],[163.45,57.02254596]],[[163.81,16.41597118],[163.84,21.36230468],[163.85,0.28432314],[163.87,30.91202928],[163.88,1.6561]]]
["bitfinex","SOLUSD",1748591080674,[[163.55,26.71597118],[163.54,44.7183],[163.51,6.55954155],[163.5,87.9],[163.49,6.1165233]],[[163.59,21.39495078],[163.6,16.41597118],[163.64,0.28432314],[163.65,30.55393677],[163.71,29.23198212]]]
["bitfinex","SOLUSD",1748591121704,[[163.51,16.41597118],[163.48,10.28],[163.47,6.11725894],[163.44,54.79597118],[163.43,88.02]],[[163.54,6.11471199],[163.55,16.41597118],[163.56,0.28432314],[163.58,53.54653865],[163.6,16.81597118]]]
["bitfinex","SOLUSD",1748591152673,[[163.35,37.69610975],[163.31,88.02],[163.3,33.5597318],[163.25,25.31325334],[163.06,16.37761777]],[[163.37,6.12107486],[163.39,27.43610975],[163.4,15.30008631],[163.43,8.14082314],[163.47,78.98665198]]]
["bitfinex","SOLUSD",1748591168574,[[163.32,16.47486781],[163.31,10.26],[163.28,22.59921559],[163.27,38.42],[163.26,4.88958213]],[[163.36,16.47486781],[163.37,6.12107486],[163.39,0.28432314],[163.4,16.92104907],[163.41,6.6614]]]
["bitfinex","SOLUSD",1748591211479,[[163.18,10.7],[163.17,16.47486781],[163.14,8.1772],[163.13,39.66],[163.12,22.60520376]],[[163.21,6.12707554],[163.22,16.47486781],[163.23,0.14216157],[163.24,15.45703537],[163.28,56.13486781]]]
["bitfinex","SOLUSD",1748591245310,[[163.09,11.0],[163.06,7.924],[163.05,6.13299589],[163.04,40.04],[162.74,15.02268273]],[[163.12,16.47486781],[163.13,6.1300803],[163.15,15.32367765],[163.16,0.28432314],[163.21,1.9117]]]
["bitfinex","SOLUSD",1748591273350,[[163.3,16.47486781],[163.27,11.14],[163.25,41.3035],[163.23,12.18278381],[163.22,3.09692585]],[[163.35,16.47486781],[163.36,15.30411583],[163.38,1.5252],[163.39,6.7547],[163.41,39.74]]]
["bitfinex","SOLUSD",1748591289420,[[163.3,27.45486781],[163.27,39.76],[163.26,6.12508487],[163.25,7.8651],[163.23,165.19985882]],[[163.35,22.59669211],[163.36,0.28432314],[163.37,15.30268715],[163.39,30.60283518],[163.44,67.70116781]]]
["bitfinex","SOLUSD",1748591347073,[[163.54,10.82],[163.53,16.42870961],[163.52,88.0],[163.51,3.07185779],[163.49,43.92458998]],[[163.57,16.42870961],[163.59,22.97314961],[163.6,6.4193],[163.61,0.28432314],[163.65,30.55315303]]]
["bitfinex","SOLUSD",1748591385309,[[163.37,38.86],[163.36,12.31243406],[163.35,88.06],[163.34,166.74859368],[163.33,10.6]],[[163.43,16.45790341],[163.46,6.11770463],[163.47,0.28432314],[163.48,15.29269282],[163.49,8.05]]]
["bitfinex","SOLUSD",1748591420077,[[163.41,10.44],[163.37,49.65968192],[163.36,94.4211],[163.35,1.6104],[163.31,3.01079176]],[[163.44,16.45790341],[163.46,6.11770463],[163.47,15.29389872],[163.49,0.28432314],[163.51,0.4]]]
["bitfinex","SOLUSD",1748591445528,[[163.42,49.14],[163.41,1.6146],[163.39,12.76483385],[163.38,0.28432314],[163.37,4.81869707]],[[163.47,16.45790341],[163.5,21.40672782],[163.51,1.90852314],[163.52,22.75440341],[163.55,30.57169061]]]
["bitfinex","SOLUSD",1748591511188,[[163.33,10.42],[163.31,88.04],[163.29,6.0607],[163.26,6.12492482],[163.19,10.0]],[[163.34,22.5801025],[163.36,31.7615273],[163.39,1.5023],[163.4,6.78042314],[163.43,57.01]]]
["bitfinex","SOLUSD",1748591535093,[[163.32,10.4],[163.31,40.1595],[163.3,12.71779913],[163.29,88.1],[163.28,0.28432314]],[[163.37,22.57897827],[163.41,15.29894131],[163.44,16.74222655],[163.45,0.4],[163.46,89.22928558]]]
["bitfinex","SOLUSD",1748591571423,[[163.16,10.38],[163.15,38.62],[163.14,10.94812372],[163.13,94.24982763],[163.11,0.14216157]],[[163.21,16.45790341],[163.22,6.12670015],[163.26,0.68432314],[163.28,16.45790341],[163.29,30.62070361]]]
["bitfinex","SOLUSD",1748591610596,[[162.91,46.3615],[162.9,16.51863112],[162.88,88.60432314],[162.86,15.35021157],[162.8,10.0]],[[162.98,27.59999616],[162.99,6.13534572],[163.02,15.33592205],[163.03,0.14216157],[163.05,37.44592489]]]
["bitfinex","SOLUSD",1748591648428,[[163.19,144.70774013],[163.17,8.3005],[163.15,0.14216157],[163.13,0.14216157],[163.12,10.0]],[[163.29,27.59999616],[163.3,15.59408206],[163.31,6.5737],[163.32,1.5056],[163.33,29.21]]]
["bitfinex","SOLUSD",1748591672863,[[163.2,10.9],[163.17,39.18],[163.16,6.12886939],[163.13,1.6596],[163.12,21.80874231]],[[163.24,6.12594952],[163.25,42.914087],[163.26,0.28432314],[163.28,30.62224399],[163.29,0.4]]]
["bitfinex","SOLUSD",1748591747152,[[163.16,10.64],[163.13,1.5302],[163.12,6.3386],[163.11,6.13080789],[163.09,88.12]],[[163.19,27.44233886],[163.2,6.12745098],[163.22,15.60153762],[163.26,30.62704585],[163.3,86.43083243]]]
["bitfinex","SOLUSD",1748591752472,[[163.1,10.6],[163.09,88.12],[163.06,38.92],[163.05,6.13299297],[163.04,1.592]],[[163.13,6.1300803],[163.14,27.44233886],[163.16,15.3227461],[163.17,0.28432314],[163.2,27.44233886]]]
["bitfinex","SOLUSD",1748591809140,[[162.84,10.46],[162.82,3.13091579],[162.81,6.14202461],[162.8,4.93416744],[162.76,88.60432314]],[[162.89,27.44233886],[162.91,21.4842551],[162.93,0.28432314],[162.95,87.81456747],[162.98,10.0]]]
["bitfinex","SOLUSD",1748591828247,[[162.69,10.48],[162.64,45.02854894],[162.63,3.10728799],[162.61,8.014],[162.59,15.37551677]],[[162.74,6.14489558],[162.78,39.14432314],[162.8,35.60943886]]]
["bitfinex","SOLUSD",1748591865398,[[162.69,99.5],[162.68,46.1899],[162.67,1.6213],[162.66,6.14762776],[162.65,0.14216157]],[[162.75,6.14439324],[162.76,27.67669659],[162.78,15.35848608],[162.8,30.71385286],[162.82,0.3]]]
["bitfinex","SOLUSD",1748591917668,[[162.76,10.92],[162.7,6.5588],[162.69,1.6412],[162.68,6.14702373],[162.61,40.74699688]],[[162.77,22.73857253],[162.8,31.95119962],[162.81,0.3],[162.82,7.6163],[162.83,30.9915431]]]
["bitfinex","SOLUSD",1748591976631,[[162.63,49.92],[162.61,1.6039],[162.6,6.15002181],[162.59,6.5156],[162.58,0.14216157]],[[162.67,22.74253491],[162.7,15.36644837],[162.72,18.20283427],[162.73,0.3],[164.19,921.80954395]]]
["bitfinex","SOLUSD",1748592000661,[[162.61,7.5811],[162.6,16.81000056],[162.59,39.50216157],[162.57,30.89729725],[162.55,101.6255612]],[[162.74,15.36234625],[162.75,6.1695],[162.76,32.35647864],[162.77,0.28432314],[162.8,15.7335399]]]
["bitfinex","SOLUSD",1748592059634,[[162.51,11.5],[162.49,94.8299],[162.48,0.28432314],[162.47,42.351],[162.45,10.28432314]],[[162.66,11.5],[162.68,1.5317],[162.75,10.0],[162.76,3.00377863],[162.79,50.0]]]
["bitfinex","SOLUSD",1748592070282,[[162.55,11.68],[162.54,0.14216157],[162.53,6.1041],[162.52,42.73586157],[162.48,10.0]],[[162.66,27.78140644],[162.69,1.536],[162.7,6.5299],[162.71,11.96432314],[162.74,18.44]]]
["bitfinex","SOLUSD",1748592117809,[[162.61,0.14216157],[162.6,52.78],[162.58,6.0139],[162.57,0.14216157],[162.55,4.82683847]],[[162.72,27.78140644],[162.73,11.64],[162.74,8.31262314],[162.8,134.72140644],[162.82,10.0]]]
["bitfinex","SOLUSD",1748592154711,[[162.55,40.98],[162.54,6.1297],[162.53,0.14216157],[162.52,11.66],[162.48,151.2279]],[[162.65,27.78140644],[162.69,0.28432314],[162.7,34.05000644],[162.72,33.00155951],[162.73,90.1167]]]
["bitfinex","SOLUSD",1748592184720,[[162.45,40.64],[162.44,88.5],[162.42,18.43662314],[162.41,1.5618],[162.38,7.78256473]],[[162.54,27.78140644],[162.57,0.28432314],[162.6,27.78140644],[162.61,19.7567],[162.63,34.37598942]]]
["bitfinex","SOLUSD",1748592205763,[[162.43,14.57694194],[162.4,0.28432314],[162.39,88.54],[162.38,7.8131],[162.33,10.0]],[[162.51,27.78140644],[162.53,1.5181],[162.55,0.28432314],[162.57,11.46],[162.6,59.54750644]]]
["bitfinex","SOLUSD",1748592260424,[[162.33,41.58],[162.32,10.95665007],[162.31,100.7],[162.29,1.6526],[162.28,152.69205085]],[[162.41,27.78140644],[162.46,0.14216157],[162.47,37.8],[162.48,7.9221],[162.49,0.14216157]]]
["bitfinex","SOLUSD",1748592304794,[[162.28,6.0196],[162.27,11.58],[162.26,154.35902467],[162.22,18.483719],[162.2,88.62]],[[162.38,27.78140644],[162.43,1.6133],[162.44,0.28432314],[162.45,11.58],[162.46,25.7]]]
["bitfinex","SOLUSD",1748592331043,[[162.23,52.0],[162.21,6.62],[162.19,0.14216157],[162.18,4.68912544],[162.13,10.0]],[[162.32,27.78140644],[162.36,18.22756157],[162.37,0.14216157],[162.38,1.6317],[162.39,88.66]]]
["bitfinex","SOLUSD",1748592355809,[[162.12,11.38],[162.11,43.12886627],[162.1,1.67816157],[162.04,149.6],[162.02,98.7]],[[162.23,27.78140644],[162.25,0.14216157],[162.27,1.74376157],[162.28,11.38],[162.31,45.95398505]]]
["bitfinex","SOLUSD",1748592403656,[[162.15,27.85574368],[162.14,11.1],[162.11,3.06886627],[162.1,29.42384368],[162.09,6.1585]],[[162.19,27.85574368],[162.22,31.9861],[162.23,1.6598],[162.24,18.76432314],[162.26,11.1]]]
["bitfinex","SOLUSD",1748592439611,[[161.9,27.9283943],[161.85,81.04847343],[161.83,7.7147],[161.82,10.92427266],[161.76,10.0]],[[161.94,27.9283943],[161.95,11.84],[161.96,11.32432314],[162.1,161.7135772],[162.17,35.64348455]]]
["bitfinex","SOLUSD",1748592465652,[[162.13,27.94531308],[162.06,11.04],[162.03,46.3522],[162.01,1.6626],[162.0,27.94531308]],[[162.16,11.04],[162.18,27.94531308],[162.21,1.6578],[162.22,26.62576528],[162.23,136.51396321]]]
["bitfinex","SOLUSD",1748592488151,[[162.4,27.94531308],[162.34,40.04],[162.31,0.28432314],[162.3,45.67911308],[162.28,11.5698]],[[162.45,11.1],[162.48,6.0112],[162.5,1.6529],[162.53,98.72],[162.57,3.06579302]]]
["bitfinex","SOLUSD",1748592528596,[[162.48,0.28432314],[162.47,14.295082],[162.45,40.08],[162.44,16.62087416],[162.43,6.3979]],[[162.61,17.5403],[162.64,1.5364],[162.65,0.28432314],[162.69,68.52],[162.71,11.06934019]]]
["bitfinex","SOLUSD",1748592570749,[[162.31,46.1612],[162.3,11.34],[162.29,1.69976157],[162.24,159.6],[162.22,88.6]],[[162.38,27.72508172],[162.42,8.0739],[162.46,37.32432314],[162.48,40.06],[162.53,147.4]]]
["bitfinex","SOLUSD",1748592597740,[[162.5,0.14216157],[162.49,39.98216157],[162.48,11.16],[162.46,1.52],[162.44,166.1078]],[[162.61,27.80211972],[162.63,8.006],[162.64,88.62],[162.68,21.11261992],[162.7,39.84]]]
["bitfinex","SOLUSD",1748592623688,[[162.47,40.10432314],[162.46,11.04],[162.45,4.85812365],[162.44,90.1661],[162.43,6.4108]],[[162.56,16.63431132],[162.59,11.04],[162.61,0.14216157],[162.62,1.6382],[162.63,6.67976157]]]
["bitfinex","SOLUSD",1748592663905,[[162.64,156.40163455],[162.63,9.31220141],[162.62,10.0],[162.61,39.76],[162.6,11.02]],[[162.79,16.63431132],[162.8,6.6573],[162.82,1.5062],[162.83,11.0],[162.84,11.32478692]]]
["bitfinex","SOLUSD",1748592683746,[[162.7,11.0],[162.68,39.7],[162.66,4.91269171],[162.65,0.28432314],[162.63,8.0247]],[[162.74,27.63242323],[162.8,38.63242323],[162.81,1.6221],[162.82,0.28432314],[162.85,10.0]]]
["bitfinex","SOLUSD",1748592729179,[[162.82,10.96],[162.8,39.78216157],[162.79,0.14216157],[162.78,151.1731],[162.72,10.0]],[[162.89,16.57299908],[162.92,10.98],[162.94,8.2011],[162.96,42.55732222],[163.0,28.46]]]
["bitfinex","SOLUSD",1748592767038,[[162.67,50.56],[162.66,8.1195],[162.64,3.34092585],[162.61,243.94414955],[162.58,10.0]],[[162.75,16.57299908],[162.79,10.94],[162.8,16.85732222],[162.81,25.7],[162.82,7.787]]]
["bitfinex","SOLUSD",1748592832523,[[162.54,0.14216157],[162.53,41.0234],[162.52,17.67866157],[162.49,152.7019707],[162.47,98.68172066]],[[162.64,16.57299908],[162.66,0.28432314],[162.67,6.0884],[162.68,1.5993],[164.03,0.99]]]
["bitfinex","SOLUSD",1748592857952,[[162.49,13.9419707],[162.46,39.48],[162.45,1.5008],[162.44,6.4575],[162.4,149.6]],[[162.57,16.57299908],[162.58,6.506],[162.59,10.84],[162.6,25.98432314],[162.61,1.6099]]]
["bitfinex","SOLUSD",1748592893760,[[162.56,1.84442314],[162.55,39.42],[162.52,6.617],[162.51,10.82],[162.49,149.6]],[[162.66,18.9277],[162.67,16.57299908],[162.68,25.7],[162.69,88.54],[162.7,0.28432314]]]
["bitfinex","SOLUSD",1748592938433,[[162.74,4.97362567],[162.73,10.74],[162.72,1.86842314],[162.71,88.44],[162.7,6.1973]],[[162.82,18.22099908],[162.86,25.7],[162.87,17.50162314],[162.88,16.57299908],[162.91,23.13888025]]]
["bitfinex","SOLUSD",1748592999625,[[162.71,0.28432314],[162.7,39.22],[162.68,1.6483],[162.66,10.68],[162.64,165.6051]],[[162.82,10.68],[162.83,27.65473096],[162.84,6.0658],[162.85,21.61600855],[162.86,1.5916]]]
["bitfinex","SOLUSD",1748593025124,[[162.63,0.28432314],[162.62,39.16],[162.6,7.7496],[162.59,10.96432314],[162.57,88.42]],[[162.74,6.4428],[162.75,27.2581],[162.76,10.68],[162.79,18.44],[162.84,98.44]]]
["bitfinex","SOLUSD",1748593077311,[[162.46,2.99757047],[162.43,10.64],[162.41,6.2824],[162.4,88.46],[162.38,154.42860113]],[[162.49,27.65473096],[162.55,6.37412314],[162.57,1.6477],[162.58,25.98432314],[162.6,27.65473096]]]
["bitfinex","SOLUSD",1748593116129,[[162.72,0.28432314],[162.71,149.6],[162.7,10.6],[162.68,1.6103],[144.2,0.43830417]],[[162.8,27.65473096],[162.84,10.6],[162.86,1.6001],[162.87,6.30312314],[162.88,88.5]]]
["bitfinex","SOLUSD",1748593180824,[[162.6,11.65996246],[162.5,7.9525],[162.48,39.0],[162.47,10.54],[162.46,152.62229468]],[[162.61,27.9390541],[162.62,57.44],[162.63,10.0],[162.64,10.56],[162.66,25.7]]]
["bitfinex","SOLUSD",1748593199060,[[162.3,8.0292],[162.29,3.08239176],[162.28,10.70216157],[162.27,39.0],[162.26,0.14216157]],[[162.36,27.65473096],[162.39,10.56],[162.41,0.14216157],[162.43,0.14216157],[162.45,10.0]]]
["bitfinex","SOLUSD",1748593228780,[[162.46,27.76602723],[162.44,1.5916],[162.41,60.60308046],[162.4,27.76602723],[162.39,0.28432314]],[[162.5,27.76602723],[162.54,10.52],[162.55,25.98432314],[162.6,27.76602723],[162.7,141.51978247]]]
["bitfinex","SOLUSD",1748593260558,[[162.25,27.76602723],[162.22,1.5824],[162.21,3.38377712],[162.2,33.87902723],[162.19,4.9715242]],[[162.29,10.52],[162.36,0.28432314],[162.37,10.0],[162.38,88.64],[162.55,30.31723869]]]
["bitfinex","SOLUSD",1748593309317,[[162.12,28.05035037],[162.11,8.0415],[162.09,3.08456068],[162.06,10.5],[162.04,132.60006387]],[[162.17,27.76602723],[162.18,10.5],[162.2,38.96],[162.21,10.0],[162.24,18.47]]]
["bitfinex","SOLUSD",1748593357447,[[162.16,28.18622665],[162.13,8.008],[162.1,27.90190351],[162.05,10.0],[162.02,18.507665]],[[162.21,53.60190351],[162.22,10.5],[162.24,38.94],[162.26,18.47],[162.27,94.49594766]]]
["bitfinex","SOLUSD",1748593387088,[[162.19,16.71622419],[162.16,7.8344],[162.14,3.35868849],[162.11,43.8511673],[162.1,29.12964886]],[[162.23,16.71622419],[162.26,10.48],[162.27,37.11964886],[162.28,25.98432314],[162.29,48.92]]]
["bitfinex","SOLUSD",1748593413807,[[162.18,16.71622419],[162.15,8.206],[162.14,0.28432314],[162.11,72.94081616],[162.08,16.71622419]],[[162.23,16.71622419],[162.24,18.64964886],[162.25,36.16],[162.27,18.47],[162.28,38.9]]]
["bitfinex","SOLUSD",1748593469553,[[162.26,24.79142419],[162.23,3.02036886],[162.21,0.28432314],[162.2,10.44],[162.19,38.84]],[[162.3,16.71622419],[162.32,25.7],[162.34,18.64964886],[162.35,10.44],[162.36,39.12432314]]]
["bitfinex","SOLUSD",1748593521894,[[162.37,6.466],[162.36,18.24162419],[162.32,27.11622419],[162.31,62.43063115],[162.3,6.16135175]],[[162.41,16.71622419],[162.43,36.4],[162.45,18.64964886],[162.46,44.93537771],[162.47,25.7]]]
["bitfinex","SOLUSD",1748593550637,[[162.33,16.71622419],[162.29,6.16173763],[162.28,8.20412314],[162.27,44.64964886],[162.26,38.78]],[[162.37,25.7],[162.38,27.11622419],[162.4,125.63435717],[162.41,18.64964886],[162.42,147.54216157]]]
["bitfinex","SOLUSD",1748593577886,[[162.53,26.28432314],[162.52,46.7445],[162.51,24.80304941],[162.5,10.0],[162.09,118.69185965]],[[162.62,38.13358049],[162.64,25.7],[162.65,26.0],[162.66,18.64964886],[162.67,45.15175425]]]
["bitfinex","SOLUSD",1748593614496,[[162.78,27.65990725],[162.74,8.0495],[162.72,32.14518704],[162.71,23.50395943],[162.61,30.41193762]],[[162.82,27.65990725],[162.83,0.14216157],[162.84,10.36],[162.85,26.0],[162.86,0.14216157]]]
["bitfinex","SOLUSD",1748593658046,[[163.03,16.5654527],[162.99,26.0],[162.96,24.2816527],[162.95,10.0],[162.94,63.3668416]],[[163.08,16.5654527],[163.1,0.28432314],[163.11,18.64964886],[163.12,42.5654527],[163.13,67.4]]]
["bitfinex","SOLUSD",1748593681873,[[162.89,10.32],[162.85,6.14054282]],[[162.95,27.56727731],[162.97,0.28432314],[162.98,26.0],[162.99,25.7],[163.0,33.70227364]]]
["bitfinex","SOLUSD",1748593705434,[[162.96,35.77187731],[162.95,26.0],[162.92,48.82],[162.9,33.70576111],[162.89,21.74532881]],[[163.0,0.28432314],[163.01,27.56727731],[163.04,93.16964886],[163.06,6.13296163],[163.07,44.48]]]
["bitfinex","SOLUSD",1748593746476,[[162.83,27.63247882],[162.81,26.0],[162.79,6.14272833],[162.78,18.4387],[162.76,38.52]],[[162.86,0.28432314],[162.87,27.63247882],[162.89,25.7],[162.9,38.52],[162.94,6.13728433]]]
["bitfinex","SOLUSD",1748593800335,[[162.97,16.56187803],[162.94,46.2876],[162.92,32.13791758],[162.91,18.64964886],[162.9,4.88338001]],[[163.0,0.14216157],[163.01,16.56187803],[163.03,10.40216157],[163.04,25.7],[163.05,64.46]]]
["bitfinex","SOLUSD",1748593824770,[[163.08,16.56187803],[163.07,8.1414],[163.06,26.0],[163.04,35.21152689],[163.01,16.37432888]],[[163.12,16.56187803],[163.13,0.28432314],[163.15,10.24],[163.17,6.12864816],[163.19,26.0]]]
["bitfinex","SOLUSD",1748593856116,[[163.17,6.3757],[163.16,44.21877803],[163.15,38.38],[163.14,6.12958761],[163.13,28.86964886]],[[163.21,16.56187803],[163.23,0.14216157],[163.27,18.64964886],[163.28,16.56187803],[163.29,34.75440406]]]
["bitfinex","SOLUSD",1748593894266,[[163.29,16.56187803],[163.26,38.3],[163.25,26.0],[163.24,24.44742994],[163.22,18.64964886]],[[163.35,25.98432314],[163.41,44.64964886],[163.42,53.61874737],[163.45,57.82672604],[163.52,67.32828181]]]
["bitfinex","SOLUSD",1748593908218,[[163.55,27.40160218],[163.5,27.40160218],[163.49,26.0],[163.48,16.31685665],[163.47,60.67359487]],[[163.59,10.58],[163.6,27.40160218],[163.61,0.14216157],[163.63,39.0],[163.64,107.58964886]]]
["bitfinex","SOLUSD",1748593941377,[[163.48,26.0],[163.46,66.61938059],[163.45,3.08547192],[163.44,7.6218],[163.43,4.90750894]],[[163.57,18.933972],[163.58,16.67348186],[163.59,18.41],[163.62,15.27992683],[163.63,39.28]]]
["bitfinex","SOLUSD",1748593981628,[[163.45,1.6371],[163.42,26.0],[163.41,14.36682867],[163.4,38.8],[163.39,6.12024158]],[[163.51,10.62],[163.52,0.8],[163.53,0.14216157],[163.54,0.14216157],[163.55,6.11446562]]]
["bitfinex","SOLUSD",1748594044365,[[163.46,7.564],[163.45,4.91753442],[163.44,47.72614051],[163.43,6.11876227],[163.42,48.68]],[[163.58,6.9132768],[163.59,26.28432314],[163.6,10.3],[163.61,15.28064],[163.62,57.02964886]]]
["bitfinex","SOLUSD",1748594057068,[[163.31,27.612],[163.3,6.4623],[163.26,48.7],[163.25,24.77514175],[163.2,107.54315426]],[[163.4,0.28432314],[163.41,10.3],[163.42,1.5843],[163.43,19.44964886],[163.44,6.11848781]]]
["bitfinex","SOLUSD",1748594099473,[[163.09,8.33333333],[163.07,53.55558654],[163.06,6.507],[163.05,1.6456],[163.02,24.78377509]],[[163.16,18.933972],[163.17,16.38865584],[163.19,79.77969507],[163.21,28.41],[163.22,0.8]]]
["bitfinex","SOLUSD",1748594133009,[[163.01,7.9166],[163.0,16.53052999],[162.96,16.53052999],[162.92,10.26],[162.9,159.6]],[[163.08,0.28432314],[163.09,26.0],[163.11,1.5755],[163.12,18.64964886],[163.13,10.26]]]
["bitfinex","SOLUSD",1748594191135,[[163.18,26.0],[163.16,1.6138],[163.15,50.88207476],[163.13,18.64964886],[163.11,3.30603484]],[[163.26,0.28432314],[163.27,10.24],[163.28,88.24],[163.29,44.64964886],[163.3,46.10925334]]]
["bitfinex","SOLUSD",1748594205903,[[163.12,1.5862],[163.11,32.4791],[163.08,38.38],[163.07,18.64964886],[162.96,30.05154665]],[[163.19,0.28432314],[163.2,0.8],[163.21,24.77683433],[163.22,10.24],[163.23,79.69594426]]]
["bitfinex","SOLUSD",1748594251781,[[163.0,26.0],[162.99,3.10516237],[162.98,1.5516],[162.97,6.0203],[162.96,18.64964886]],[[163.09,19.733972],[163.1,80.75129514],[163.11,6.5451],[163.13,33.71546175],[163.33,65.12087158]]]
["bitfinex","SOLUSD",1748594298077,[[162.99,26.0],[162.97,18.64964886],[162.96,10.72639368],[162.95,6.0357],[162.94,0.14216157]],[[163.07,8.55185438],[163.11,1.6432],[163.12,57.00964886],[163.14,88.3],[163.15,6.4165]]]
["bitfinex","SOLUSD",1748594374085,[[163.03,21.73106954],[163.02,1.5587],[163.0,11.29477622],[162.99,26.0],[162.98,53.69927878]],[[163.12,26.0],[163.13,10.2],[163.14,88.34],[163.16,38.76],[163.19,7.7648]]]
["bitfinex","SOLUSD",1748594391794,[[163.02,1.5587],[163.01,18.64964886],[163.0,32.0128],[162.98,43.4904938],[162.96,10.36]],[[163.1,0.28432314],[163.11,7.64305462],[163.12,38.6],[163.13,10.2],[163.14,26.0]]]
["bitfinex","SOLUSD",1748594432352,[[163.05,18.64964886],[163.04,34.0262],[163.02,3.00088415],[163.0,48.86],[162.98,6.13569513]],[[163.12,10.34],[163.13,0.94216157],[163.16,40.1288],[163.21,147.4],[163.22,98.24]]]
["bitfinex","SOLUSD",1748594470902,[[163.17,18.64964886],[163.16,27.5572],[163.11,38.46],[163.1,6.2213],[163.09,6.74451717]],[[163.22,10.28],[163.26,6.92529179],[163.27,22.9892186],[163.28,6.0234],[163.3,106.90964886]]]
["bitfinex","SOLUSD",1748594536360,[[162.97,18.64964886],[162.96,6.0751],[162.94,26.0],[162.92,1.5397],[162.91,38.66432314]],[[163.0,10.22],[163.05,88.3],[163.08,12.68284706],[163.09,1.5134],[163.1,14.12839225]]]
["bitfinex","SOLUSD",1748594547514,[[163.02,18.64964886],[163.01,6.0313],[163.0,27.507],[162.98,38.38],[162.96,6.13621518]],[[163.1,10.22],[163.11,6.41520677],[163.12,26.0],[163.13,1.6583]]]
["bitfinex","SOLUSD",1748594625703,[[163.3,18.64964886],[163.29,39.8013],[163.27,6.4409],[163.25,98.32],[163.24,18.65547688]],[[163.41,0.28432314],[163.42,6.11920205],[163.43,0.28432314],[163.44,27.03023313],[163.45,26.0]]]
["bitfinex","SOLUSD",1748594666617,[[163.24,18.64964886],[163.23,1.5316],[163.22,35.61621588],[163.2,38.24],[163.17,10.44432314]],[[163.31,10.16],[163.32,1.08432314],[163.33,26.0],[163.36,16.83752389],[163.38,4.9549694]]]
["bitfinex","SOLUSD",1748594725425,[[163.37,18.64964886],[163.36,26.0],[163.34,6.271],[163.33,1.5039],[163.3,38.2]],[[163.42,10.14],[163.44,88.14],[163.45,0.8],[163.46,27.6525],[163.47,12.44408564]]]
["bitfinex","SOLUSD",1748594738135,[[163.38,1.615],[163.37,44.64964886],[163.36,6.4066],[163.33,38.18],[163.32,0.14216157]],[[163.44,0.28432314],[163.45,16.25821628],[163.46,0.8],[163.48,41.29253911],[163.52,88.6654678]]]
["bitfinex","SOLUSD",1748594817651,[[163.75,44.64964886],[163.74,7.9244],[163.72,38.18216157],[163.71,10.22216157],[163.69,184.07906194]],[[163.82,10.1],[163.83,8.33333333],[163.86,6.10281241],[163.89,79.2948211],[163.9,88.18432314]]]
["bitfinex","SOLUSD",1748594854186,[[163.66,18.64964886],[163.65,20.15284886],[163.64,42.5444],[163.63,38.14],[163.61,0.28432314]],[[163.75,0.8],[163.76,6.39088605],[163.77,10.08],[163.79,26.0],[163.8,87.88]]]
["bitfinex","SOLUSD",1748594912062,[[163.69,1.5092],[163.68,6.6247],[163.66,18.64964886],[163.64,2.99086789],[163.63,10.06]],[[163.77,0.8],[163.78,0.28432314],[163.79,31.42888544],[163.81,26.0],[163.82,49.17108096]]]
["bitfinex","SOLUSD",1748594934981,[[163.74,18.64964886],[163.73,27.6289],[163.72,6.3929],[163.71,4.99765349],[163.7,44.12861816]],[[163.85,10.86],[163.86,6.10281289],[163.88,64.30432314],[163.89,15.25432637],[163.9,1.6032]]]
["bitfinex","SOLUSD",1748595012979,[[163.85,18.64964886],[163.84,1.5296],[163.83,70.2333],[163.82,13.02758282],[163.8,0.28432314]],[[163.94,12.5],[163.95,6.09950851],[163.96,11.7165],[163.97,26.8],[163.98,37.96]]]
["bitfinex","SOLUSD",1748595052837,[[163.72,18.64964886],[163.71,9.47008823],[163.7,26.0],[163.69,1.5302],[163.68,11.1578018]],[[163.79,10.04],[163.82,0.8],[163.83,0.28432314],[163.84,70.08376493],[163.86,16.86451029]]]
["bitfinex","SOLUSD",1748595100253,[[163.79,18.64964886],[163.78,33.7741],[163.76,37.92],[163.75,10.28432314],[163.73,6.10751822]],[[163.88,10.02],[163.89,6.10200289],[163.9,26.28432314],[163.92,16.78374211],[163.93,43.9915]]]
["bitfinex","SOLUSD",1748595121189,[[163.76,18.64964886],[163.75,26.0],[163.74,7.7756],[163.72,48.08216157],[163.69,7.58375283]],[[163.85,6.38753256],[163.86,2.3378],[163.87,41.25623227],[163.88,14.7986579],[163.9,18.64964886]]]
["bitfinex","SOLUSD",1748595198471,[[163.84,1.5755],[163.83,18.64964886],[163.8,32.79486157],[163.79,37.84],[163.77,13.68984173]],[[163.91,35.98],[163.93,6.90024729],[163.94,14.36152314],[163.95,15.24866127],[163.99,49.13962461]]]
["bitfinex","SOLUSD",1748595249325,[[163.86,26.0],[163.83,18.64964886],[163.8,7.9912],[163.79,16.34968883],[163.78,37.8]],[[163.91,9.98],[163.93,0.14216157],[163.94,18.74212205],[163.95,1.5508],[163.96,26.8]]]
["bitfinex","SOLUSD",1748595326177,[[163.71,18.64964886],[163.7,6.5477],[163.69,26.0],[163.68,1.6565],[163.67,37.76]],[[163.77,9.92],[163.78,6.90576618],[163.8,0.28432314],[163.81,26.0],[163.83,131.27480837]]]
["bitfinex","SOLUSD",1748595341591,[[163.7,6.5477],[163.69,44.64964886],[163.68,1.6565],[163.65,47.80216157],[163.63,0.14216157]],[[163.77,16.02625378],[163.78,0.8],[163.8,53.28690694],[163.81,26.0],[163.84,50.50116019]]]
["bitfinex","SOLUSD",1748595416442,[[163.65,1.5344],[163.63,6.6272],[163.62,21.72231022],[163.61,37.72],[163.6,4.8160585]],[[163.71,0.8],[163.72,26.28432314],[163.73,9.88],[163.74,6.10732972],[163.78,15.26476274]]]
["bitfinex","SOLUSD",1748595468278,[[163.75,18.64964886],[163.74,39.3251],[163.73,26.0],[163.72,6.3295],[163.71,0.14216157]],[[163.83,32.71277188],[163.84,0.8],[163.85,26.0],[163.86,0.28432314],[163.88,37.66]]]
["bitfinex","SOLUSD",1748595581504,[[163.65,6.1427],[163.64,20.31394886],[163.61,35.82],[163.59,3.10423967],[163.58,157.18374524]],[[163.72,0.14216157],[163.73,6.10761619],[163.74,27.75606157],[163.75,25.08717557],[163.76,7.1103]]]
["bitfinex","SOLUSD",1748595607337,[[163.54,18.64964886],[163.53,11.04975803],[163.52,26.0],[163.51,37.6],[163.5,6.11612308]],[[163.63,9.8],[163.65,6.11060724],[163.66,26.0],[163.67,0.8],[163.68,16.99658118]]]
["bitfinex","SOLUSD",1748595678005,[[163.66,18.64964886],[163.65,34.1339],[163.64,4.96752476],[163.63,47.28],[163.62,0.28432314]],[[163.74,6.10724319],[163.75,0.14216157],[163.76,15.26624328],[163.77,0.8],[163.78,47.3]]]
["bitfinex","SOLUSD",1748595716947,[[163.85,18.64964886],[163.84,6.0517],[163.83,0.28432314],[163.81,37.2843],[163.78,43.5855536]],[[163.93,9.76],[163.94,12.5],[163.95,26.0],[163.96,0.8],[163.97,88.00216157]]]
["bitfinex","SOLUSD",1748595796057,[[163.86,18.64964886],[163.85,26.0],[163.84,1.5703],[163.83,37.42],[163.82,16.39402314]],[[163.94,18.59981407],[163.95,10.52],[163.96,26.0],[163.97,52.9513299],[163.99,1.6264]]]
["bitfinex","SOLUSD",1748595813400,[[163.93,52.57264886],[163.91,37.96432314],[163.88,15.8220015],[163.87,24.0313402],[163.86,149.6]],[[163.94,12.5],[164.02,9.72],[164.03,26.0],[164.05,6.09577333],[164.07,1.5896]]]
["bitfinex","SOLUSD",1748595861230,[[163.9,18.64964886],[163.89,1.5057],[163.86,69.6114],[163.85,15.01684454],[163.82,9.53128823]],[[163.99,32.0979328],[164.0,9.84],[164.01,38.68432314],[164.02,16.80798239],[164.03,55.52447772]]]
["bitfinex","SOLUSD",1748595899713,[[163.61,11.0834618],[163.6,18.64964886],[163.54,9.8],[163.52,18.34],[163.51,6.11572124]],[[163.7,26.0],[163.72,1.84242314],[163.73,39.71665668],[163.74,9.8],[163.75,28.64964886]]]
["bitfinex","SOLUSD",1748595976825,[[163.95,0.28432314],[163.94,24.97364886],[163.93,26.0],[163.86,25.01679369],[163.84,17.65505906]],[[164.01,9.76],[164.02,87.8],[164.03,6.09648307],[164.06,6.24],[164.07,59.50400912]]]
["bitfinex","SOLUSD",1748595993731,[[163.89,0.28432314],[163.88,44.64964886],[163.87,55.0459],[163.85,158.17867712],[163.81,15.32821408]],[[163.97,15.83874672],[164.0,26.0],[164.01,15.24327747],[164.02,87.8],[164.05,68.069572]]]
["bitfinex","SOLUSD",1748596050025,[[163.85,18.64964886],[163.84,1.70026157],[163.83,32.3126],[163.82,4.93273328],[163.81,37.52]],[[163.93,15.86027816],[163.96,41.24786839],[163.98,0.8],[164.0,11.88022314],[164.01,111.39315046]]]
["bitfinex","SOLUSD",1748596083271,[[163.81,1.5664],[163.8,25.00164886],[163.79,3.2658018],[163.76,26.0],[163.74,9.76]],[[163.89,35.76],[163.91,1.55],[163.92,21.35188439],[163.93,37.78432314],[163.95,0.8]]]
["bitfinex","SOLUSD",1748596182292,[[163.39,6.0331],[163.38,1.5613],[163.36,0.0977559],[163.35,3.0150156],[163.33,26.0]],[[163.43,32.11882763],[163.46,25.33449807],[163.47,38.26],[163.49,0.14216157],[163.6,80.08408214]]]
["bitfinex","SOLUSD",1748596186579,[[163.34,18.64964886],[163.33,7.78266157],[163.32,29.02315257],[163.31,0.14216157],[163.25,10.0]],[[163.43,70.37882763],[163.46,25.47712263],[163.48,0.8],[163.49,18.64964886],[163.59,111.50931959]]]
["bitfinex","SOLUSD",1748596278354,[[163.37,0.28432314],[163.36,49.57781149],[163.35,1.5],[163.32,44.06294281],[163.3,17.70133383]],[[163.4,10.1],[163.47,114.1],[163.49,16.09214142],[163.5,1.5367],[163.54,147.4]]]
["bitfinex","SOLUSD",1748596337250,[[163.28,10.47202032],[163.27,43.47597313],[163.25,28.616269],[163.24,6.39326837]],[[163.41,9.94],[163.42,6.91926859],[163.43,47.7],[163.46,26.0],[163.55,71.14478806]]]
["bitfinex","SOLUSD",1748596381998,[[163.39,27.5369],[163.38,18.933972],[163.36,6.5734],[163.34,5.35881952],[163.33,50.19561221]],[[163.46,9.84],[163.47,53.29733186],[163.49,89.5],[163.5,26.0],[163.59,147.4]]]
["bitfinex","SOLUSD",1748596405610,[[163.36,18.79181043],[163.35,26.0],[163.32,8.22213],[163.3,50.17663023],[162.94,75.46930916]],[[163.43,19.34],[163.44,6.11847524],[163.45,37.66],[163.46,89.5],[163.47,6.2978]]]
["bitfinex","SOLUSD",1748596468708,[[163.42,26.0],[163.4,0.28432314],[163.39,18.64964886],[163.37,1.5668],[163.36,6.12116194]],[[163.44,9.82],[163.47,47.14],[163.48,89.5],[163.49,88.1],[163.5,7.66825241]]]
["bitfinex","SOLUSD",1748596519367,[[163.32,0.06123],[163.31,44.933972],[163.3,22.04426018],[163.29,6.315],[163.26,37.62]],[[163.34,9.8],[163.36,9.5],[163.38,37.62],[163.39,6.12034181],[163.41,179.0816]]]
["bitfinex","SOLUSD",1748596562107,[[163.34,18.933972],[163.33,26.0],[163.32,0.06123],[163.3,6.12364512],[163.29,2.99665821]],[[163.37,9.8],[163.4,89.5],[163.41,9.5],[163.43,1.5285],[163.44,12.7522897]]]
["bitfinex","SOLUSD",1748596580127,[[163.42,23.73845716],[163.41,26.0],[163.38,6.12058492],[163.37,1.6643],[163.36,6.4539]],[[163.47,9.78],[163.48,9.5],[163.49,127.1],[163.5,88.1],[163.52,7.64531466]]]
["bitfinex","SOLUSD",1748596640166,[[163.67,26.0],[163.64,18.933972],[163.62,4.78371673],[163.61,37.52],[163.6,12.31658853]],[[163.7,9.5],[163.71,97.74],[163.73,37.52],[163.76,89.5],[163.77,20.23294886]]]
["bitfinex","SOLUSD",1748596686031,[[163.59,26.0],[163.58,18.64964886],[163.57,5.27926557],[163.54,1.5873],[163.53,52.94461608]],[[163.62,9.438894],[163.66,37.5],[163.67,6.10997873],[163.68,99.26],[163.69,1.6351]]]
["bitfinex","SOLUSD",1748596726265,[[163.82,26.0],[163.79,18.64964886],[163.78,4.84715781],[163.77,0.28432314],[163.75,12.70855114]],[[163.83,9.74],[163.85,9.438894],[163.87,89.5],[163.88,37.82],[163.89,95.5556299]]]
["bitfinex","SOLUSD",1748596747437,[[163.71,0.28432314],[163.7,50.75835487],[163.69,6.3191],[163.67,40.6964197],[163.65,15.27623108]],[[163.77,10.0],[163.78,9.438894],[163.81,89.4744],[163.82,89.5],[163.83,6.1711]]]
["bitfinex","SOLUSD",1748596821147,[[163.83,44.64964886],[163.81,5.11101708],[163.8,0.14216157],[163.76,45.42732627],[163.74,5.49471285]],[[163.84,19.338894],[163.88,37.74],[163.89,6.10171052],[163.91,1.6398],[163.95,123.86]]]
["bitfinex","SOLUSD",1748596874898,[[163.95,18.933972],[163.94,32.4165],[163.91,1.6527],[163.9,44.66368195],[163.87,27.93594221]],[[164.0,3.93561562],[164.02,9.78],[164.03,37.5],[164.07,27.6004],[164.08,6.4494]]]
["bitfinex","SOLUSD",1748596891114,[[163.99,0.14216157],[163.98,18.64964886],[163.97,26.0],[163.95,0.14216157],[163.94,6.09969036]],[[164.01,3.93561562],[164.02,9.76],[164.05,37.62],[164.07,7.69545203],[164.24,50.0]]]
["bitfinex","SOLUSD",1748596939573,[[163.78,18.79181043],[163.77,26.0],[163.76,0.14216157],[163.75,7.70251434],[163.74,2.9813556]],[[163.8,9.84],[163.82,3.93561562],[163.85,1.5248],[163.87,6.2429],[163.89,6.10189411]]]
["bitfinex","SOLUSD",1748597006850,[[163.81,18.64964886],[163.78,26.0],[163.77,0.28432314],[163.75,6.1935],[163.73,7.61583418]],[[163.82,3.93561562],[163.86,15.88279028],[163.87,89.5],[163.88,39.1471],[163.91,51.25292943]]]
["bitfinex","SOLUSD",1748597045385,[[163.86,44.64964886],[163.85,1.91032314],[163.84,6.10344855],[163.83,43.5551],[163.62,163.32930916]],[[163.91,9.78],[163.92,3.93561562],[163.97,7.65896712],[163.98,6.4828],[164.01,89.5]]]
["bitfinex","SOLUSD",1748597169801,[[163.7,7.16353977],[163.68,149.6],[163.67,9.74],[163.66,5.09698692],[163.65,6.13802479]],[[163.75,10.0],[163.77,37.44],[163.78,9.74],[163.79,6.10540009],[163.84,15.25888329]]]
["bitfinex","SOLUSD",1748597178000,[[163.66,4.61477823],[163.65,13.79923977],[163.64,0.28432314],[163.62,18.64964886],[163.61,11.20903753]],[[163.67,10.0],[163.72,47.18],[163.73,6.10770193],[163.76,6.6166],[163.77,87.88]]]
["bitfinex","SOLUSD",1748597243359,[[163.65,26.0],[163.62,18.933972],[163.6,8.1581],[163.59,9.19131268],[163.58,7.16353977]],[[163.68,9.72],[163.71,6.10849959],[163.72,37.44],[163.73,89.5],[163.74,8.0111]]]
["bitfinex","SOLUSD",1748597306917,[[163.56,26.0],[163.53,18.933972],[163.51,9.11675007],[163.49,7.16353977],[163.46,0.61130265]],[[163.6,9.72],[163.61,89.5],[163.62,37.44],[163.63,6.11169649],[163.64,1.5135]]]
["bitfinex","SOLUSD",1748597368981,[[163.44,26.0],[163.41,18.933972],[163.4,4.63526865],[163.38,6.6643],[163.37,13.28446333]],[[163.47,9.7],[163.48,37.44],[163.49,89.5],[163.5,6.11632959],[163.54,129.32690081]]]
["bitfinex","SOLUSD",1748597442852,[[163.35,18.933972],[163.34,34.33333333],[163.32,1.5573],[163.29,9.7],[163.28,12.26236896]],[[163.39,47.14],[163.41,95.61967659],[163.44,41.29622875],[163.47,36.71344748],[163.49,47.293972]]]
["bitfinex","SOLUSD",1748597503272,[[163.36,26.14216157],[163.33,18.933972],[163.3,1.534],[163.29,49.81390265]],[[163.37,9.7],[163.43,6.11888258],[163.46,21.9100406],[163.48,9.24160122],[163.52,18.36]]]
["bitfinex","SOLUSD",1748597543319,[[163.18,26.28432314],[163.17,18.64964886],[163.16,1.542],[163.15,6.3299],[163.14,37.42]],[[163.27,117.94036943],[163.28,1.5437],[163.29,31.11441414],[163.3,6.1789],[163.31,26.0]]]
["bitfinex","SOLUSD",1748597605630,[[162.97,18.933972],[162.96,26.0],[162.91,6.13825326],[162.9,9.86],[162.88,6.94507324]],[[163.03,9.86],[163.04,86.65386888],[163.05,88.28],[163.06,43.8057],[163.07,15.33148207]]]
["bitfinex","SOLUSD",1748597610937,[[162.99,18.933972],[162.98,6.0861],[162.97,1.6578],[162.96,32.13635331],[162.92,69.32233775]],[[163.03,9.86],[163.05,88.28],[163.09,6.13162738],[163.1,63.84],[163.11,6.5071]]]
["bitfinex","SOLUSD",1748597680575,[[162.87,18.64964886],[162.86,26.0],[162.85,3.27227795],[162.83,13.39030134],[162.82,7.64744933]],[[162.93,10.0],[162.94,44.07736001],[162.96,80.52036943],[162.98,23.06451805],[163.76,59.04283922]]]
["bitfinex","SOLUSD",1748597715824,[[162.75,18.64964886],[162.74,26.0],[162.71,18.64964886],[162.7,26.0],[162.67,31.93578459]],[[162.86,38.02],[162.89,9.94],[162.9,38.66480024],[162.91,10.0],[162.92,44.64964886]]]
["bitfinex","SOLUSD",1748597759702,[[162.81,18.64964886],[162.8,26.0],[162.77,4.92966161],[162.76,7.92492314],[162.74,38.04]],[[162.86,38.02],[162.87,16.13986615],[162.91,16.92210215],[162.93,94.5648],[162.94,30.68695921]]]
["bitfinex","SOLUSD",1748597804578,[[162.64,18.64964886],[162.63,26.0],[162.57,0.28432314],[162.56,6.3911],[162.51,21.72522161]],[[162.67,50.58],[162.68,1.6354],[162.72,94.4616],[162.73,50.30474309],[162.76,173.4]]]
["bitfinex","SOLUSD",1748597861830,[[162.35,26.0],[162.33,0.14216157],[162.32,18.79181043],[162.31,26.0],[162.29,3.06620011]],[[162.43,6.15649818],[162.44,6.4204],[162.46,15.38858065],[162.49,80.52036943],[162.51,49.41713457]]]
["bitfinex","SOLUSD",1748597896585,[[162.0,0.14216157],[161.99,18.64964886],[161.98,26.0],[161.96,3.06371962],[161.95,27.5774606]],[[162.11,65.1502782],[162.12,19.7187],[162.15,49.26650721],[162.16,88.76],[162.19,40.82804118]]]
["bitfinex","SOLUSD",1748597932879,[[162.02,18.79181043],[162.01,28.98524179],[162.0,0.14216157],[161.99,6.173167],[161.98,8.1438]],[[162.11,6.16865091],[162.12,42.12],[162.14,27.99952137],[162.15,30.835646],[162.16,7.7704]]]
["bitfinex","SOLUSD",1748597955726,[[161.82,10.92427266],[161.74,20.30454886],[161.73,19.1553],[161.71,6.18390684],[161.69,43.12]],[[161.91,0.14216157],[161.92,21.61576105],[161.93,43.08216157],[161.94,12.6],[161.95,1.5228]]]
["bitfinex","SOLUSD",1748598000365,[[161.56,95.1386],[161.55,14.0],[161.53,1.6359],[161.48,10.0],[161.46,15.48321775]],[[161.74,44.64964886],[161.75,44.90432314],[161.76,21.63699307],[161.78,24.0],[161.8,18.43]]]
["bitfinex","SOLUSD",1748598037085,[[161.58,26.0],[161.54,6.2712],[161.53,24.84038322],[161.52,15.04],[161.51,0.28432314]],[[161.65,10.0],[161.66,52.44599501],[161.69,15.46202533],[161.72,0.28432314],[161.73,227.92036943]]]
["bitfinex","SOLUSD",1748598062613,[[161.6,13.4421],[161.58,26.0],[161.55,32.55906448],[161.52,15.32432314],[161.43,183.60975688]],[[161.66,45.7],[161.67,10.0],[161.68,6.1850569],[161.69,15.46194256],[161.7,89.06]]]
["bitfinex","SOLUSD",1748598091245,[[161.67,1.5526],[161.66,26.0],[161.65,3.05902207],[161.64,0.28432314],[161.63,32.70964886]],[[161.73,6.18314474],[161.74,44.26],[161.75,10.0],[161.78,15.45308443],[161.79,14.06]]]
["bitfinex","SOLUSD",1748598137015,[[161.76,26.0],[161.75,18.64964886],[161.74,6.92862314],[161.73,18.64964886],[161.72,30.61768472]],[[161.84,10.0],[161.86,11.01830441],[161.87,13.08],[161.89,241.8862],[161.96,10.0]]]
["bitfinex","SOLUSD",1748598169987,[[161.64,44.64964886],[161.63,1.5583],[161.62,18.99752314],[161.61,95.16763656],[161.6,13.4421]],[[161.7,52.28],[161.76,80.52036943],[161.77,15.45442972],[161.8,48.9092899],[161.99,37.79612747]]]
["bitfinex","SOLUSD",1748598199488,[[161.85,18.933972],[161.84,4.66749162],[161.83,32.5599],[161.82,12.28],[161.8,6.18046352]],[[161.9,51.98],[161.92,6.17593842],[161.96,15.43645552],[162.0,30.86578058],[162.01,227.92036943]]]
["bitfinex","SOLUSD",1748598221130,[[162.09,26.0],[162.08,21.9001835],[162.07,0.14216157],[162.06,12.14],[162.04,6.17111236]],[[162.14,41.72],[162.15,10.0],[162.16,6.16681377],[162.18,49.91640803],[162.19,15.4145488]]]
["bitfinex","SOLUSD",1748598261882,[[161.82,18.79181043],[161.81,12.0],[161.8,42.7065],[161.79,88.82],[161.76,6.18199802]],[[161.92,10.0],[161.94,41.12],[162.0,6.1208],[162.01,42.42877242],[162.03,141.27957804]]]
["bitfinex","SOLUSD",1748598298917,[[162.06,26.0],[162.05,11.64],[162.04,24.80661043],[162.03,1.5081],[162.01,6.17241131]],[[162.09,5.43412223],[162.11,6.16875436],[162.13,41.12],[162.15,15.41814106],[162.21,42.3633]]]
["bitfinex","SOLUSD",1748598331165,[[162.39,38.16],[162.37,1.6519],[162.36,25.13354886],[162.35,0.28432314],[162.32,47.80062975]],[[162.49,21.53978705],[162.5,18.79181043],[162.51,41.64],[162.54,37.29034556],[162.56,10.0]]]
["bitfinex","SOLUSD",1748598338646,[[162.42,26.0],[162.39,12.16],[162.37,20.44371043],[162.36,6.62606157],[162.34,47.73956248]],[[162.51,56.98414291],[162.52,36.9185331],[162.53,28.933972],[162.56,30.75787401],[162.64,88.66]]]
["bitfinex","SOLUSD",1748598382609,[[162.21,26.0],[162.18,30.813972],[162.17,1.5012],[162.16,6.5067],[162.15,18.933972]],[[162.31,21.56367444],[162.33,68.68145382],[162.34,6.0953],[162.36,10.0],[162.37,30.79515942]]]
["bitfinex","SOLUSD",1748598399951,[[162.09,1.5636],[162.08,11.68],[162.07,6.4492],[162.05,24.28297016],[162.02,88.72]],[[162.18,18.933972],[162.19,21.57962882],[162.2,37.82216157],[162.21,40.8],[162.22,109.31217986]]]
["bitfinex","SOLUSD",1748598427652,[[162.26,32.0616],[162.24,11.74216157],[162.23,18.79181043],[162.22,1.5346],[162.21,6.30699123]],[[162.34,6.15991129],[162.35,15.39958851],[162.37,30.79386586],[162.38,17.9009],[162.43,10.0]]]
["bitfinex","SOLUSD",1748598461029,[[161.98,37.48],[161.97,1.6345],[161.95,95.61842314],[161.94,18.64964886],[161.91,6.17618165]],[[162.05,21.59827213],[162.06,40.62],[162.07,26.0],[162.09,18.64964886],[162.1,30.84515731]]]
["bitfinex","SOLUSD",1748598511394,[[161.8,1.5653],[161.78,32.1052],[161.76,50.5437971],[161.74,11.5],[161.73,21.66933857]],[[161.88,6.17741536],[161.89,15.44302583],[161.9,11.5],[161.91,80.52036943],[161.92,203.31854249]]]
["bitfinex","SOLUSD",1748598537319,[[161.74,1.5917],[161.72,6.0551],[161.71,126.70432314],[161.68,18.64964886],[161.66,6.1858184]],[[161.82,52.52749968],[161.83,40.66],[161.85,111.41346242],[161.86,18.64964886],[161.87,32.645]]]
["bitfinex","SOLUSD",1748598569527,[[161.83,1.5668],[161.82,0.28432314],[161.81,26.0],[161.78,30.14964886],[161.77,11.57141022]],[[161.89,6.17708647],[161.9,40.66],[161.91,15.4411677],[161.94,11.5],[161.95,30.87420869]]]
["bitfinex","SOLUSD",1748598611588,[[161.88,1.6279],[161.87,88.92],[161.86,56.393972],[161.84,6.5688],[161.8,17.11747016]],[[161.97,21.60893992],[161.98,46.6752],[162.0,75.51432996],[162.01,0.28432314],[162.02,89.5]]]
["bitfinex","SOLUSD",1748598668456,[[162.06,11.42],[162.03,9.19734543],[162.02,27.68186157],[162.01,0.14216157],[162.0,6.17273282]],[[162.1,89.5],[162.11,6.16865091],[162.12,40.5],[162.13,15.41972491],[162.14,18.64964886]]]
["bitfinex","SOLUSD",1748598687469,[[162.13,26.0],[162.12,1.6479],[162.1,6.2034],[162.08,11.4],[162.07,115.70973002]],[[162.18,6.1660281],[162.2,40.46],[162.21,89.5],[162.23,18.64964886],[162.24,56.81978056]]]
["bitfinex","SOLUSD",1748598723407,[[162.08,26.0],[162.07,1.6392],[162.06,0.14216157],[162.05,11.4],[162.04,0.14216157]],[[162.11,40.42],[162.12,89.5],[162.14,18.64964886],[162.15,21.58508144],[162.17,147.4]]]
["bitfinex","SOLUSD",1748598769265,[[162.35,26.0],[162.33,0.14216157],[162.32,11.46216157],[162.3,6.16132535],[162.28,1.5796]],[[162.39,6.15813083],[162.41,40.28],[162.42,15.39274507],[162.43,18.64964886],[162.44,147.4]]]
["bitfinex","SOLUSD",1748598832079,[[162.46,26.0],[162.43,8.28518396],[162.42,19.4169],[162.4,6.29975709],[162.37,18.64964886]],[[162.49,40.14],[162.5,6.15384615],[162.51,15.38444652],[162.53,24.98734886],[162.54,7.82094531]]]
["bitfinex","SOLUSD",1748598853298,[[162.66,26.0],[162.64,0.14216157],[162.63,11.2],[162.62,0.14216157],[162.61,11.20044582]],[[162.71,40.06],[162.73,21.5086807],[162.74,18.64964886],[162.75,6.0285],[162.77,236.9]]]
["bitfinex","SOLUSD",1748598889883,[[162.81,0.28432314],[162.8,26.0],[162.77,27.65724721],[162.76,9.04105648],[162.74,15.36150309]],[[162.86,39.94],[162.87,6.13986615],[162.9,15.34738598],[162.91,18.64964886],[162.93,12.7542]]]
["bitfinex","SOLUSD",1748598937363,[[162.96,0.14216157],[162.95,26.0],[162.94,0.14216157],[162.93,26.0],[162.92,6.5761]],[[163.01,6.13459296],[163.02,39.88],[163.03,15.33546145],[163.05,29.72964886],[163.08,6.4016]]]
["bitfinex","SOLUSD",1748598979575,[[162.87,0.28432314],[162.86,26.0],[162.83,18.8261475],[162.82,24.97564886],[162.6,25.99418128]],[[162.91,89.5],[162.93,153.5376849],[162.95,15.34293472],[162.97,39.8],[162.98,24.78194886]]]
["bitfinex","SOLUSD",1748599037357,[[162.94,32.5588],[162.92,0.14216157],[162.91,17.1380311],[162.9,48.4945594],[162.87,10.0]],[[163.03,21.46855252],[163.04,129.18],[163.05,147.4],[163.06,7.6958],[163.1,0.28432314]]]
["bitfinex","SOLUSD",1748599067503,[[163.05,29.13887757],[163.03,4.86917764],[163.02,12.5273],[162.99,39.88432314],[162.98,121.66706891]],[[163.08,17.21425175],[163.1,15.32816155],[163.11,10.88074966],[163.14,89.5],[163.16,50.83352427]]]
["bitfinex","SOLUSD",1748599095768,[[163.09,26.0],[163.06,36.96],[163.05,3.03330997],[163.03,14.32590065],[162.88,69.16295403]],[[163.1,89.5],[163.11,16.7949549],[163.14,15.32492444],[163.22,10.0],[186.88,32.0888]]]
["bitfinex","SOLUSD",1748599170561,[[163.14,16.51002524],[163.08,26.0],[163.07,1.5076],[163.06,19.31644319],[163.04,16.51002524]],[[163.16,110.9513361],[163.17,39.38],[163.2,10.84],[163.21,147.4],[163.23,1.83632314]]]
["bitfinex","SOLUSD",1748599195989,[[163.17,16.51700522],[163.14,27.5767],[163.12,16.51700522],[163.11,6.2167],[163.1,14.22379517]],[[163.19,45.46782645],[163.2,15.31944757],[163.22,75.57648061],[163.25,37.06254886],[163.26,30.91210347]]]
["bitfinex","SOLUSD",1748599257459,[[163.0,53.62701247],[162.99,1.6282],[162.96,17.1846],[162.94,5.0285564],[162.85,30.57670445]],[[163.05,39.26],[163.06,21.46449159],[163.07,18.64964886],[163.08,106.23704947],[163.09,0.28432314]]]
["bitfinex","SOLUSD",1748599280894,[[162.8,38.53236585],[162.77,26.0],[162.74,6.35646157],[162.72,0.14216157],[162.71,12.2986]],[[162.83,21.49481052],[162.84,39.28],[162.86,30.70121576],[162.87,18.64964886],[162.91,222.97648061]]]
["bitfinex","SOLUSD",1748599327390,[[162.98,27.63946344],[162.96,26.0],[162.93,7.80199028],[162.92,10.92216157],[162.91,94.4381]],[[163.02,39.24],[163.03,6.13384039],[163.05,15.33346954],[163.06,29.42964886],[163.07,30.66272849]]]
["bitfinex","SOLUSD",1748599371017,[[163.16,16.51638301],[163.13,26.0],[163.12,16.51638301],[163.11,4.69174086],[163.1,17.63082314]],[[163.2,39.18],[163.22,33.96639925],[163.23,74.68012145],[163.24,30.63089667],[163.25,0.14216157]]]
["bitfinex","SOLUSD",1748599396184,[[163.14,27.52263966],[163.12,26.0],[163.09,13.79857477],[163.08,0.28432314],[163.07,7.8924]],[[163.17,39.16],[163.18,15.32123438],[163.2,6.12745098],[163.21,196.68548771],[163.22,75.57648061]]]
["bitfinex","SOLUSD",1748599429233,[[163.13,42.51363822],[163.11,12.2544],[163.09,9.21767477],[163.07,6.13226177],[163.06,106.84964886]],[[163.19,39.12],[163.2,94.22612947],[163.21,21.4447644],[163.22,10.68],[163.24,30.77357198]]]
["bitfinex","SOLUSD",1748599486625,[[162.99,26.0],[162.96,16.51363822],[162.93,14.54287185],[162.9,45.21845402],[162.88,23.89939827]],[[163.0,81.71144993],[163.01,15.33660551],[163.02,39.08],[163.06,166.04964886],[163.08,1.85942314]]]
["bitfinex","SOLUSD",1748599502739,[[162.88,16.51363822],[162.87,38.1591],[162.86,0.28432314],[162.83,18.64964886],[162.82,6.14166187]],[[162.91,6.1383586],[162.93,54.42425663],[162.94,75.57648061],[162.97,32.28660873],[162.98,18.64964886]]]
["bitfinex","SOLUSD",1748599569485,[[162.82,42.58909097],[162.8,1.6618],[162.79,0.28432314],[162.77,10.6],[162.76,18.64964886]],[[162.84,6.141295],[162.85,73.38603074],[162.87,15.34970955],[162.89,30.69556142],[162.97,14.89534805]]]
["bitfinex","SOLUSD",1748599606421,[[162.79,10.58],[162.78,16.58909097],[162.75,1.6041],[162.74,13.50476005],[162.73,21.68136727]],[[162.85,73.38603074],[162.86,21.49085103],[162.87,40.6365],[162.88,6.2197],[162.89,29.20964886]]]
["bitfinex","SOLUSD",1748599651383,[[162.74,6.6142],[162.73,26.0],[162.72,10.54],[162.68,18.64964886],[162.64,15.37095874]],[[162.82,92.0356796],[162.83,52.20168271],[162.84,38.94],[162.86,75.35086462],[162.87,10.28432314]]]
["bitfinex","SOLUSD",1748599677507,[[162.75,16.58909097],[162.74,26.0],[162.73,10.54],[162.71,1.89942314],[162.69,6.4456]],[[162.8,73.38603074],[162.81,21.49745101],[162.82,38.94],[162.83,30.70687219],[162.85,44.64964886]]]
["bitfinex","SOLUSD",1748599740885,[[162.78,16.58909097],[162.76,11.16727971],[162.75,26.0],[162.74,1.84202314],[162.72,16.58909097]],[[162.81,21.49745101],[162.82,38.86],[162.85,30.70418555],[162.86,18.64964886],[162.87,26.0]]]
["bitfinex","SOLUSD",1748599791349,[[162.68,26.0],[162.65,1.65],[162.64,33.37341411],[162.62,44.98927527],[162.6,10.0]],[[162.72,21.50934119],[162.73,38.86],[162.77,18.64964886],[162.78,32.31302853],[162.8,26.28432314]]]
["bitfinex","SOLUSD",1748599860210,[[162.58,10.46],[162.57,26.0],[162.56,0.28432314],[162.54,18.64964886],[162.53,14.25451811]],[[162.67,72.87818638],[162.68,36.88222276],[162.69,1.6317],[162.71,299.19082069],[162.72,10.0]]]
["bitfinex","SOLUSD",1748599873736,[[162.68,26.0],[162.66,6.0022],[162.65,10.46],[162.63,1.6125],[162.62,18.64964886]],[[162.73,60.34801941],[162.77,36.82590761],[162.78,103.12426239],[162.79,158.00216157],[162.81,36.14216157]]]
["bitfinex","SOLUSD",1748599943516,[[162.67,26.0],[162.64,10.42],[162.63,6.43296146],[162.61,20.30484886],[162.6,21.77822787]],[[162.7,129.38103925],[162.74,15.3627342],[162.75,20.26194886],[162.76,6.27216157],[162.77,36.42]]]
["bitfinex","SOLUSD",1748600002007,[[162.51,26.0],[162.48,6.4497],[162.47,10.38],[162.46,1.6023],[162.45,88.78432314]],[[162.56,100.06890659],[162.57,21.52918741],[162.58,38.7],[162.6,147.68432314],[162.63,6.4816]]]
["bitfinex","SOLUSD",1748600068788,[[162.31,10.38],[162.3,1.6479],[162.29,5.04998105],[162.28,12.71221144],[162.24,46.29418267]],[[162.37,6.15877317],[162.38,38.7],[162.39,32.09421885],[162.44,56.92440747],[162.5,147.4]]]
["bitfinex","SOLUSD",1748600093518,[[162.3,26.0],[162.29,1.5333],[162.27,6.30472851],[162.26,6.28406157],[162.24,33.83710784]],[[162.34,38.68],[162.35,21.5585281],[162.36,89.5],[162.37,16.69918221],[162.38,147.4]]]
["bitfinex","SOLUSD",1748600139545,[[162.24,38.19572314],[162.22,12.26976808],[162.21,18.64964886],[162.18,48.64],[162.17,119.53133794]],[[162.33,89.5],[162.34,38.25887174],[162.35,40.3203],[162.37,67.39826206],[162.38,24.65934886]]]
["bitfinex","SOLUSD",1748600175374,[[162.39,26.0],[162.37,6.15872734],[162.36,10.32],[162.34,1.78772314],[162.33,3.08485374]],[[162.42,89.5],[162.44,38.6],[162.45,15.39000853],[162.46,147.4],[162.48,49.42266707]]]
["bitfinex","SOLUSD",1748600237459,[[162.55,26.0],[162.52,13.28347274],[162.51,1.5784],[162.49,6.84042314],[162.48,18.64964886]],[[162.61,21.52389151],[162.63,27.7477912],[162.65,49.39218796],[162.66,0.28432314],[162.7,37.7477912]]]
["bitfinex","SOLUSD",1748600253204,[[162.57,10.40216157],[162.56,38.39107617],[162.53,0.14216157],[162.52,37.0356253],[162.33,21.69386851]],[[162.62,95.64941109],[162.64,38.5],[162.65,15.37103179],[162.66,164.02917853],[162.67,17.9187]]]
["bitfinex","SOLUSD",1748600300141,[[162.64,26.0],[162.62,6.14916326],[162.61,16.2872],[162.59,35.71724084],[162.58,38.60216157]],[[162.69,95.64673315],[162.71,38.46],[162.72,16.94014651],[162.74,18.933972],[162.76,26.0]]]
["bitfinex","SOLUSD",1748600354291,[[162.45,26.0],[162.42,10.22],[162.41,3.09702925],[162.39,8.09822314],[162.37,107.22964886]],[[162.46,44.59551922],[162.48,89.5],[162.5,32.01465843],[162.53,49.4144331],[162.55,42.28221653]]]
["bitfinex","SOLUSD",1748600411057,[[162.44,10.2],[162.43,8.172],[162.41,18.933972],[162.4,9.22877755],[162.38,15.39504848]],[[162.5,38.16764006],[162.51,38.38],[162.52,85.14978238],[162.53,1.5199],[162.54,32.0191]]]
["bitfinex","SOLUSD",1748600422859,[[162.47,26.0],[162.45,16.33572817],[162.44,74.07930543],[162.43,6.54022314],[162.41,10.0]],[[162.54,6.15240516],[162.55,85.14978238],[162.56,38.38],[162.57,32.00803661],[162.58,6.6433]]]
["bitfinex","SOLUSD",1748600495330,[[162.65,10.64],[162.64,26.0],[162.61,25.08349002],[162.6,158.85791967],[162.58,10.0]],[[162.74,52.23133222],[162.75,39.3],[162.76,49.65405064],[162.77,27.68827673],[162.81,1.5147]]]
["bitfinex","SOLUSD",1748600527180,[[162.91,0.28432314],[162.9,42.79872659],[162.88,0.61361526],[162.87,28.64964886],[162.86,15.35035319]],[[162.99,21.47371003],[163.02,66.80827673],[163.03,18.64964886],[163.05,99.12],[163.07,30.66312722]]]
["bitfinex","SOLUSD",1748600580349,[[163.02,26.14216157],[162.99,20.45291043],[162.98,16.57558249],[162.95,32.57884455],[162.94,146.45469077]],[[163.08,21.4620355],[163.09,55.33943443],[163.13,41.11040152],[163.14,33.757],[163.19,10.0]]]
["bitfinex","SOLUSD",1748600638087,[[163.12,32.13037954],[163.1,0.14216157],[163.09,35.62822725],[163.08,6.6383],[163.04,18.46]],[[163.18,55.80843513],[163.2,16.51892649],[163.24,35.91943124],[163.25,88.50432314],[163.28,26.51892649]]]
["bitfinex","SOLUSD",1748600679633,[[163.02,26.0],[163.01,0.28432314],[162.99,24.78486902],[162.96,15.58293465],[162.93,56.82]],[[163.06,10.26],[163.07,61.01126229],[163.08,15.33000585],[163.11,47.92397615],[163.12,16.51892649]]]
["bitfinex","SOLUSD",1748600716310,[[163.06,1.81292314],[163.05,32.3747],[163.04,33.98326354],[162.98,28.46],[162.97,228.85867693]],[[163.12,10.22],[163.13,6.13020775],[163.14,17.26978238],[163.16,15.32331642],[163.18,88.26]]]
["bitfinex","SOLUSD",1748600766325,[[162.89,26.14216157],[162.88,6.28162844],[162.86,18.64964886],[162.85,6.0133],[162.8,18.97205035]],[[162.94,10.22],[162.95,22.65591377],[162.97,15.34115821],[162.98,17.26978238],[163.0,172.17204886]]]
["bitfinex","SOLUSD",1748600780529,[[162.91,26.0],[162.9,26.0],[162.88,6.13919222],[162.87,18.933972],[162.86,1.5709]],[[162.94,16.35729525],[162.96,33.78870887],[162.97,53.7011623],[163.04,42.51892649],[163.06,17.63414637]]]
["bitfinex","SOLUSD",1748600853769,[[162.91,26.0],[162.88,6.42379133],[162.87,20.16364886],[162.84,63.83155543],[162.81,40.71055681]],[[162.96,22.65540169],[162.97,10.16],[162.98,32.60998281],[162.99,38.3],[163.02,18.64964886]]]
["bitfinex","SOLUSD",1748600897267,[[162.99,29.09132829],[162.96,18.933972],[162.95,6.13681839],[162.94,6.549],[162.92,20.6364595]],[[163.01,21.13473345],[163.03,64.89892649],[163.04,17.26978238],[163.05,16.906469],[163.11,10.0]]]
["bitfinex","SOLUSD",1748600954557,[[163.04,26.0],[163.02,0.14216157],[163.01,50.92637832],[163.0,7.74073835],[162.98,2.98916676]],[[163.07,10.08],[163.08,53.46989943],[163.1,33.81064925],[163.12,30.65409716]]]
["bitfinex","SOLUSD",1748601016097,[[163.13,26.14216157],[163.12,1.76626157],[163.11,24.78040018],[163.08,15.3289861],[163.07,38.08]],[[163.17,16.54086687],[163.19,16.20803884],[163.21,38.08],[163.22,17.26978238],[163.24,118.85132384]]]
["bitfinex","SOLUSD",1748601055137,[[163.07,6.0731],[163.06,39.5644],[163.01,164.9355658],[162.99,10.0],[162.97,18.4]],[[163.14,6.12970454],[163.17,10.04],[163.18,27.7]]]
["bitfinex","SOLUSD",1748601108310,[[163.01,26.0],[162.98,130.73524662],[162.96,6.42053393],[162.95,26.84304886],[162.93,18.29431274]],[[163.02,16.54086687],[163.06,10.02],[163.08,21.4618592],[163.09,44.2433],[163.1,1.6295]]]
["bitfinex","SOLUSD",1748601159873,[[163.17,0.14216157],[163.16,64.16216157],[163.14,114.47934748],[163.13,1.6231],[163.12,15.32606847]],[[163.21,10.02],[163.22,6.12676085],[163.26,15.31365005],[163.28,1.5504],[163.29,182.11245299]]]
["bitfinex","SOLUSD",1748601177980,[[163.21,38.0],[163.2,26.0],[163.18,6.41245867],[163.17,32.61763048],[163.12,10.02]],[[163.25,6.12557427],[163.26,10.02],[163.28,31.85290106],[163.29,88.24],[163.31,1.5341]]]
["bitfinex","SOLUSD",1748601215148,[[163.07,26.0],[163.04,38.16216157],[163.03,0.14216157],[163.02,26.31314108],[162.95,43.7662658]],[[163.08,16.15195977],[163.11,27.5611286],[163.12,15.32631271],[163.15,1.6429],[163.28,18.400957]]]
["bitfinex","SOLUSD",1748601254351,[[162.91,64.30216157],[162.89,9.23024481],[162.88,18.79181043],[162.87,89.7],[162.45,9.53416416]],[[162.95,6.13690751],[162.96,16.52686845],[162.98,25.3794679],[163.01,1.6127],[163.03,230.22964886]]]
["bitfinex","SOLUSD",1748601336188,[[162.94,26.0],[162.91,6.13816925],[162.9,0.14216157],[162.89,38.24216157],[162.88,18.64964886]],[[162.96,16.15663141],[162.97,16.52686845],[163.0,103.67817019],[163.03,155.123],[163.14,12.65802459]]]
["bitfinex","SOLUSD",1748601356043,[[162.95,26.0],[162.93,7.813],[162.92,6.42215266],[162.9,15.34678294],[162.89,146.38964886]],[[162.96,10.02],[163.0,16.52686845],[163.02,15.33611285],[163.03,1.6579],[163.04,16.52686845]]]
["bitfinex","SOLUSD",1748601403496,[[163.05,26.0],[163.02,38.0],[163.0,26.91604886],[162.99,6.13522077],[162.96,115.04051166]],[[163.08,16.52686845],[163.11,21.45791183],[163.12,26.52686845],[163.13,30.65222796],[163.14,20.29174886]]]
["bitfinex","SOLUSD",1748601437441,[[163.17,70.37284947],[163.15,105.02328475],[163.14,18.64964886],[163.13,7.6882],[163.0,49.33020253]],[[163.21,10.0],[163.23,6.12640607],[163.25,16.52686845],[163.27,16.93928712],[163.28,147.4]]]
["bitfinex","SOLUSD",1748601504239,[[163.04,26.0],[163.02,38.10216157],[163.01,6.27670802],[162.99,114.77386838],[162.97,8.95376435]],[[163.06,9.98],[163.09,6.13173862],[163.1,16.52686845],[163.12,15.32705225],[163.14,6.5987]]]
["bitfinex","SOLUSD",1748601518360,[[163.0,0.28432314],[162.99,33.78097595],[162.97,3.02736851],[162.96,37.96],[162.93,17.35904792]],[[163.04,16.1135527],[163.06,16.52686845],[163.07,15.33106152],[163.08,1.5971],[163.12,220.58099014]]]
["bitfinex","SOLUSD",1748601564139,[[163.03,26.0],[163.02,0.14216157],[163.01,6.27650762],[163.0,37.94],[162.99,21.73312276]],[[163.08,22.65882822],[163.1,26.81164338],[163.12,60.80466845],[163.15,181.27726218],[163.16,59.06476587]]]
["bitfinex","SOLUSD",1748601606524,[[163.16,4.89971687],[163.15,26.0],[163.12,89.84216157],[163.11,6.13069577],[163.1,8.0783]],[[163.18,6.12835046],[163.19,9.96],[163.2,16.52686845],[163.21,15.3181843],[163.23,1.6135]]]
["bitfinex","SOLUSD",1748601703866,[[163.01,0.28432314],[163.0,36.8867369],[162.99,6.5167],[162.97,106.3531843],[162.96,37.9]],[[163.03,6.1],[163.05,16.07311748],[163.08,16.52686845],[163.09,15.3298746],[163.11,185.3]]]
["bitfinex","SOLUSD",1748601719256,[[162.98,26.0],[162.97,3.16064332],[162.96,1.77376157],[162.95,50.21040703],[162.94,89.7]],[[163.02,22.62686845],[163.03,31.40859129],[163.07,185.3],[163.09,37.44917579],[163.1,17.74233731]]]
["bitfinex","SOLUSD",1748601780061,[[162.92,1.13902732],[162.9,26.28432314],[162.89,3.12805],[162.87,15.49178764],[162.86,129.0818]],[[162.95,9.92],[162.96,6.13662763],[163.0,33.98794373],[163.02,32.44889425],[163.03,120.8873]]]
["bitfinex","SOLUSD",1748601844928,[[163.0,0.14216157],[162.99,32.1352219],[162.98,42.50224533],[162.97,6.94942314],[162.95,108.34964886]],[[163.06,32.53971059],[163.08,15.32990724],[163.1,88.61530529],[163.11,26.0],[163.12,163.92686845]]]
["bitfinex","SOLUSD",1748601893156,[[163.09,26.0],[163.06,37.90216157],[163.05,7.72929542],[163.04,6.29266157],[162.82,38.03841562]],[[163.11,6.13083195],[163.12,9.86],[163.13,15.32520076],[163.14,16.52686845],[163.16,18.64964886]]]
["bitfinex","SOLUSD",1748601912483,[[162.97,27.6579],[162.96,6.13634539],[162.95,3.05220437],[162.94,37.90216157],[162.93,21.76659444]],[[163.03,6.13394049],[163.04,26.38686845],[163.05,15.33278646],[163.08,172.61044886],[163.12,145.43957944]]]
["bitfinex","SOLUSD",1748601985976,[[163.24,26.0],[163.23,6.12632027],[163.22,1.5096],[163.21,37.68],[163.2,124.65246242]],[[163.28,6.12459974],[163.29,9.82],[163.31,16.52686845],[163.33,164.26163883],[163.34,56.32964886]]]
["bitfinex","SOLUSD",1748602027832,[[163.36,52.60792155],[163.35,37.64],[163.34,21.6504071],[163.3,20.22037757],[163.29,5.53167482]],[[163.37,8.41160625],[163.42,6.11925301],[163.43,9.82],[163.46,16.52686845],[163.47,16.86334289]]]
["bitfinex","SOLUSD",1748602070492,[[163.28,63.64],[163.27,7.75437023],[163.26,0.28432314],[163.24,39.98242002],[163.21,92.71538115]],[[163.34,15.92234819],[163.35,15.30480571],[163.37,8.41160625],[163.38,30.60359657],[163.39,108.42894886]]]
["bitfinex","SOLUSD",1748602088504,[[163.36,26.28432314],[163.33,79.33022613],[163.31,4.90343765],[163.3,105.6123],[163.23,88.1]],[[163.37,8.41160625],[163.43,16.52686845],[163.45,15.29573166],[163.46,147.4],[163.47,8.0635]]]
["bitfinex","SOLUSD",1748602164286,[[163.51,43.69575428],[163.49,1.6411],[163.48,6.6236],[163.47,26.28432314],[163.26,19.01920781]],[[163.54,8.33333333],[163.56,15.91407989],[163.58,31.81070311],[163.61,26.0],[163.62,32.18096586]]]
["bitfinex","SOLUSD",1748602197328,[[163.61,37.74],[163.6,26.0],[163.59,0.99254875],[163.58,1.6434],[163.57,6.5276]],[[163.66,15.99022852],[163.67,88.06],[163.7,16.33173333],[163.71,30.54328806],[163.72,147.4]]]
["bitfinex","SOLUSD",1748602257123,[[163.56,0.81704535],[163.51,6.0858],[163.49,7.73748166],[163.45,89.7],[163.44,30.59048413]],[[163.61,16.52686845],[163.64,166.19181043],[163.65,31.48926819],[163.66,62.4007],[163.68,73.21797297]]]
["bitfinex","SOLUSD",1748602284120,[[163.56,0.81704535],[163.48,1.6582],[163.47,6.0257],[163.46,26.0],[163.44,10.89024172]],[[163.57,41.57443096],[163.58,26.0],[163.59,194.84],[163.6,38.3520381],[163.65,48.89300947]]]
["bitfinex","SOLUSD",1748602355095,[[163.6,26.0],[163.59,37.58],[163.58,14.0944971],[163.57,5.09215533],[163.54,15.28609944]],[[163.66,32.31816877],[163.67,15.27515116],[163.7,26.98298219],[163.71,1.6371],[163.75,132.53951294]]]
["bitfinex","SOLUSD",1748602393558,[[163.51,32.11565397],[163.5,8.45012314],[163.49,52.87135906],[163.47,3.06273821],[163.45,99.48]],[[163.57,15.89373812],[163.59,16.42784244],[163.6,162.6812092],[163.62,18.64964886],[163.64,39.1688]]]
["bitfinex","SOLUSD",1748602446520,[[163.58,26.0],[163.57,26.0],[163.55,37.54],[163.54,12.6091867],[163.53,0.28432314]],[[163.61,6.11209583],[163.62,9.78],[163.64,31.70602124],[163.66,49.20111833],[163.67,1.657]]]
["bitfinex","SOLUSD",1748602476964,[[163.69,26.0],[163.67,43.62973959],[163.66,0.28432314],[163.64,15.27735601],[163.6,99.46]],[[163.7,8.33333333],[163.72,6.10804353],[163.74,9.76],[163.75,31.69511413],[163.77,1.6209]]]
["bitfinex","SOLUSD",1748602558057,[[163.6,0.14216157],[163.59,69.63270407],[163.57,23.08258967],[163.56,0.14216157],[163.47,109.23501867]],[[163.65,15.87063447],[163.67,16.42784244],[163.68,15.273832],[163.7,26.98298219],[163.71,1.5738]]]
["bitfinex","SOLUSD",1748602604406,[[163.65,32.11060189],[163.63,57.71855415],[163.62,9.74],[163.61,6.52452314],[163.52,56.0355428]],[[163.7,8.33333333],[163.72,169.93598415],[163.73,1.51],[163.74,9.74],[163.88,30.51155448]]]
["bitfinex","SOLUSD",1748602672089,[[163.72,0.46300424],[163.71,37.44],[163.7,26.0],[163.68,1.5399],[163.67,12.95320662]],[[163.75,21.37404579],[163.76,16.42784244],[163.78,9.72],[163.8,196.57480509],[163.83,26.28432314]]]
["bitfinex","SOLUSD",1748602687429,[[163.67,26.40484579],[163.64,1.6136],[163.63,6.0278],[163.62,0.14216157],[163.61,6.11197497]],[[163.7,16.42784244],[163.73,15.26904049],[163.74,166.04964886],[163.75,36.64122136],[163.76,16.42784244]]]
["bitfinex","SOLUSD",1748602762117,[[163.82,37.42],[163.81,26.0],[163.79,0.14216157],[163.78,8.09726157],[163.76,15.80636397]],[[163.89,21.35578741],[163.9,28.34964886],[163.92,16.42784244]]]
["bitfinex","SOLUSD",1748602810773,[[163.82,37.74062313],[163.81,26.0],[163.79,0.14216157],[163.78,11.20027325],[163.77,15.84584073]],[[163.87,31.84247049],[163.88,9.7],[163.91,196.55597632],[163.92,41.9363066],[163.99,90.57572926]]]
["bitfinex","SOLUSD",1748602849704,[[163.7,26.0],[163.68,8.02368709],[163.67,69.5688],[163.66,0.28432314],[163.64,25.03737022]],[[163.74,15.86733292],[163.77,147.4],[163.78,50.30276589],[163.81,1.71586157],[163.93,39.82394513]]]
["bitfinex","SOLUSD",1748602903367,[[163.93,26.18274875],[163.9,37.42],[163.89,1.627],[163.88,6.33536157],[163.87,0.14216157]],[[163.96,21.34747812],[163.99,40.19151341],[164.01,167.69864886],[164.03,63.60216157],[164.08,19.3617249]]]
["bitfinex","SOLUSD",1748602955446,[[163.7,26.0],[163.67,45.62140679],[163.66,0.28432314],[163.64,98.22307533],[163.63,33.92778603]],[[163.75,15.26717557],[163.76,6.10649731],[163.77,9.9],[163.78,16.38811129],[163.8,49.17467938]]]
["bitfinex","SOLUSD",1748602993478,[[163.81,27.5296],[163.79,0.28432314],[163.78,6.441],[163.77,24.75554562],[163.76,37.7]],[[163.85,6.10314311],[163.86,25.11754046],[163.89,147.4],[163.9,46.89469054],[163.92,87.92]]]
["bitfinex","SOLUSD",1748603028140,[[163.68,63.62],[163.67,1.69400679],[163.66,19.81297299],[163.65,6.11059181],[163.64,18.64964886]],[[163.74,9.84],[163.75,16.38811129],[163.78,18.64964886],[163.79,51.89572011],[163.8,39.2401]]]
["bitfinex","SOLUSD",1748603092581,[[163.71,0.14216157],[163.7,26.0],[163.69,51.51929766],[163.68,0.28432314],[163.67,18.64964886]],[[163.77,37.75954683],[163.78,9.88],[163.79,1.5866],[163.8,147.4],[163.91,19.17434438]]]
["bitfinex","SOLUSD",1748603166699,[[163.79,0.14216157],[163.78,45.1413],[163.77,6.17466257],[163.76,26.0],[163.75,0.14216157]],[[163.82,15.88441898],[163.86,31.64584626],[163.87,147.4],[163.89,50.69982379],[163.92,60.38541129]]]
["bitfinex","SOLUSD",1748603213822,[[163.81,63.52],[163.8,1.5781],[163.78,16.64332314],[163.77,0.06854675],[163.74,107.95696201]],[[163.85,21.3610009],[163.86,16.38811129],[163.9,166.04964886],[163.91,36.86614517],[163.92,26.14811129]]]
["bitfinex","SOLUSD",1748603311774,[[163.97,26.0],[163.95,0.28432314],[163.94,37.46],[163.93,10.95966432],[163.92,4.60777495]],[[164.01,15.24382527],[164.02,22.46721993],[164.03,9.74],[164.05,20.22454886],[164.07,56.47623401]]]
["bitfinex","SOLUSD",1748603331480,[[164.0,37.44],[163.98,1.91722314],[163.97,26.0],[163.95,101.87980501],[163.74,15.240346]],[[164.02,6.09681746],[164.03,9.74],[164.04,15.2403456],[164.06,16.37040247],[164.07,30.47623401]]]
["bitfinex","SOLUSD",1748603397456,[[163.84,26.0],[163.83,1.5184],[163.81,6.5192],[163.8,35.99943529],[163.78,177.46]],[[163.9,16.34908745],[163.91,9.94],[163.93,18.64964886],[163.94,200.89163714],[163.96,37.72]]]
["bitfinex","SOLUSD",1748603464458,[[164.02,63.62],[164.01,6.38150799],[164.0,6.0152],[163.99,1.5775],[163.98,34.17965099]],[[164.06,9.82],[164.11,165.35538745],[164.12,24.76494886]]]
["bitfinex","SOLUSD",1748603527489,[[163.9,1.5406],[163.89,37.46],[163.88,26.28432314],[163.87,9.76],[163.86,6.4166]],[[163.96,9.76],[163.98,51.83558969],[163.99,16.34908745],[164.0,51.10224886],[164.01,30.48594597]]]
["bitfinex","SOLUSD",1748603564148,[[163.8,26.0],[163.78,3.27646678],[163.77,45.6693],[163.76,89.7],[163.75,24.75644447]],[[163.86,16.36833286],[163.88,51.86793345],[163.89,147.4],[163.9,9.76],[163.91,18.64964886]]]
["bitfinex","SOLUSD",1748603652469,[[163.65,45.1502],[163.64,0.28432314],[163.63,3.09619975],[163.62,44.64964886],[163.61,15.87195828]],[[163.73,51.91473766],[163.74,20.2443613],[163.75,30.53435114],[163.76,192.04964886],[163.77,37.48]]]
["bitfinex","SOLUSD",1748603711080,[[163.54,1.5266],[163.53,37.5],[163.52,32.39973088],[163.5,18.64964886],[163.49,9.49063234]],[[163.6,21.39455564],[163.61,9.74],[163.63,42.43675314],[163.64,149.0612],[163.65,63.31701273]]]
["bitfinex","SOLUSD",1748603778050,[[163.62,37.46],[163.6,1.84682314],[163.59,30.78334642],[163.58,18.64964886],[163.57,99.44]],[[163.68,21.38318669],[163.69,11.3],[163.7,16.87454036],[163.71,30.54337328],[163.72,184.86]]]
["bitfinex","SOLUSD",1748603812212,[[163.59,37.44],[163.58,0.28432314],[163.57,26.0],[163.56,116.45184886],[163.55,15.83419863]],[[163.66,31.10579982],[163.67,10.50964036],[163.68,30.54740957],[163.69,1.56],[163.7,179.7649]]]
["bitfinex","SOLUSD",1748603895563,[[163.73,0.14216157],[163.72,37.54216157],[163.7,33.7786],[163.69,24.75867675],[163.67,12.78483043]],[[163.77,15.2653111],[163.78,6.10575161],[163.79,9.7],[163.81,30.52316708],[163.82,16.4248616]]]
["bitfinex","SOLUSD",1748603964850,[[164.04,32.1275],[164.03,1.5973],[164.02,0.28432314],[164.0,9.45364074],[163.99,18.64964886]],[[164.1,21.32845825],[164.11,16.4248616],[164.12,30.46734601],[164.14,166.04964886],[164.15,30.45994517]]]
["bitfinex","SOLUSD",1748604023197,[[164.06,7.677],[164.04,8.44429277],[164.03,6.98725185],[164.02,18.64964886],[164.01,6.09695866]],[[164.14,16.33857676],[164.16,51.77875242],[164.17,18.64964886],[164.19,173.4],[164.2,67.44031877]]]
["bitfinex","SOLUSD",1748604046933,[[164.08,26.0],[164.06,0.28432314],[164.05,6.4921],[164.04,1.6578],[164.03,6.09630587]],[[164.15,37.66053837],[164.16,147.4],[164.17,30.45794582],[164.18,44.64964886],[164.2,30.59283148]]]
["bitfinex","SOLUSD",1748604116971,[[164.07,16.34479356],[164.03,0.28432314],[164.02,6.1008],[164.01,26.0],[164.0,22.44206133]],[[164.08,15.2372798],[164.09,6.09421658],[164.11,16.34479356],[164.14,56.4618009],[164.25,3.0587504]]]
["bitfinex","SOLUSD",1748604171904,[[163.94,16.34479356],[163.93,26.28432314],[163.92,4.67648227],[163.91,6.0229],[163.9,6.10118197]],[[163.98,22.44309823],[164.0,15.24390243],[164.04,222.53029474],[164.07,13.64303638],[164.27,137.79978785]]]
["bitfinex","SOLUSD",1748604215141,[[163.94,16.34479356],[163.91,3.03379105],[163.9,26.14216157],[163.88,7.654099],[163.87,114.91184886]],[[163.97,21.34536804],[163.98,16.34479356],[163.99,30.489664],[164.02,147.4],[164.03,75.13350512]]]
["bitfinex","SOLUSD",1748604243491,[[163.99,16.34479356],[163.98,26.0],[163.97,0.28432314],[163.95,7.9537],[163.92,124.69444242]],[[164.02,6.09681746],[164.04,31.58588285],[164.08,16.34479356],[164.09,49.12241095],[164.1,149.0321]]]
["bitfinex","SOLUSD",1748604307360,[[163.94,0.02968511],[163.87,16.6291167],[163.86,27.65846157],[163.83,12.24289607],[163.76,16.34479356]],[[163.95,22.44421411],[163.97,33.89643744],[163.98,26.0],[163.99,30.489664],[164.0,47.11773271]]]
["bitfinex","SOLUSD",1748604370927,[[163.84,6.1824],[163.83,17.94879356],[163.81,47.97895106],[163.76,121.31013165],[163.63,30.5556354]],[[163.88,16.34479356],[163.92,42.34479356],[163.95,101.27614947],[163.96,7.48791082],[163.99,18.31]]]
["bitfinex","SOLUSD",1748604383556,[[163.76,42.34479356],[163.74,0.28432314],[163.73,20.21784886],[163.72,9.64211942],[163.71,6.10825347]],[[163.8,21.36752136],[163.81,16.34479356],[163.83,147.4],[163.85,30.51648225],[163.87,26.0]]]
["bitfinex","SOLUSD",1748604443238,[[163.72,0.14216157],[163.71,18.64964886],[163.7,42.6291167],[163.69,0.14216157],[163.68,17.89409356]],[[163.77,6.10612444],[163.8,1.5675],[163.83,147.4],[163.84,30.51837958],[163.87,54.69348176]]]
["bitfinex","SOLUSD",1748604499024,[[163.73,0.14216157],[163.72,35.13660399],[163.7,27.61],[163.68,22.92569356],[163.55,60.91896691]],[[163.76,37.71753415],[163.8,30.52566716],[163.83,147.4],[163.84,72.86418885],[163.9,35.11304828]]]
["bitfinex","SOLUSD",1748604526930,[[163.72,0.14216157],[163.71,34.99444242],[163.7,0.14216157],[163.66,12.14848388],[163.65,4.91528833]],[[163.75,21.37404579],[163.76,16.34479356],[163.8,30.52596738],[163.81,26.0],[163.84,17.87729356]]]
["bitfinex","SOLUSD",1748604563664,[[163.71,32.6203],[163.7,17.90549356],[163.64,18.65547688],[163.63,104.97768179],[163.6,34.65479356]],[[163.74,16.34479356],[163.78,21.37013065],[163.79,30.52702984],[163.82,1.5344],[163.83,13.90522557]]]
["bitfinex","SOLUSD",1748604629853,[[163.8,0.14216157],[163.79,16.34479356],[163.78,18.79181043],[163.76,26.0],[163.75,1.5744]],[[163.82,21.3649127],[163.83,24.02471913],[163.86,147.4],[163.95,63.77886298],[164.01,87.99476018]]]
["bitfinex","SOLUSD",1748604705746,[[163.78,0.28432314],[163.77,44.64964886],[163.74,6.1715],[163.73,97.38596078],[163.69,15.27192815]],[[163.82,16.39118524],[163.88,82.38065623],[163.89,148.9315],[163.91,32.1302],[163.92,35.0408341]]]
["bitfinex","SOLUSD",1748604733636,[[163.83,18.79181043],[163.82,32.5704],[163.81,1.6514],[163.73,104.96833466],[163.7,180.14350573]],[[163.88,16.39118524],[163.92,16.39118524],[163.94,82.34720017],[163.95,1.6222],[163.96,173.4]]]
["bitfinex","SOLUSD",1748604777807,[[164.05,0.28432314],[164.04,18.64964886],[164.03,4.63852235],[164.02,12.15871644],[164.01,26.0]],[[164.09,21.33052637],[164.1,16.39118524],[164.12,147.4],[164.13,30.46536939],[164.14,26.0]]]
["bitfinex","SOLUSD",1748604824340,[[163.91,18.933972],[163.9,26.0],[163.89,14.35944538],[163.86,92.67648096],[163.85,15.25740217]],[[163.98,6.09830467],[163.99,31.63684522],[164.01,1.53],[164.02,30.4840873],[164.04,173.4]]]
["bitfinex","SOLUSD",1748604882069,[[163.89,26.0],[163.88,0.28432314],[163.86,18.64964886],[163.85,1.5759],[163.84,6.353]],[[163.92,27.29142787],[163.96,177.89524274],[163.97,30.49397573],[163.99,21.3427648],[164.0,54.87992787]]]
["bitfinex","SOLUSD",1748604910312,[[163.84,26.0],[163.8,26.67984886],[163.78,6.1055357],[163.77,3.00142105],[163.61,21.69386851]],[[163.86,6.10277065],[163.87,31.62747852],[163.9,30.50810315],[163.92,16.37137855],[163.93,179.50012352]]]
["bitfinex","SOLUSD",1748604960881,[[163.82,26.915572],[163.81,26.0],[163.76,89.7],[163.75,15.26683888],[163.73,4.92963651]],[[163.89,21.35578741],[163.91,16.37137855],[163.93,177.90082352],[163.99,7.72571474],[164.0,68.24127082]]]
["bitfinex","SOLUSD",1748605018745,[[163.88,18.933972],[163.87,26.0],[163.83,6.0121],[163.82,3.03398815],[163.81,1.6312]],[[163.9,6.10128126],[163.93,31.61226358],[163.95,30.49710277],[163.98,173.4],[163.99,8.0139]]]
["bitfinex","SOLUSD",1748605089371,[[163.95,0.28432314],[163.94,26.0],[163.91,18.64964886],[163.9,1.5012],[163.87,15.25584771]],[[163.98,6.09830467],[164.01,31.6047296],[164.03,1.5285],[164.04,153.8803],[164.13,39.95950461]]]
["bitfinex","SOLUSD",1748605119896,[[163.94,0.28432314],[163.93,20.16744886],[163.91,26.0],[163.9,6.3857],[163.87,95.80229243]],[[163.97,21.34536804],[163.98,16.36101752],[164.0,30.48905367],[164.03,155.3068],[164.04,26.0]]]
["bitfinex","SOLUSD",1748605161620,[[163.81,0.28432314],[163.8,26.0],[163.79,24.7550185],[163.78,9.67765898],[163.72,6.60430665]],[[163.85,6.10314311],[163.87,16.36101752],[163.88,15.2558692],[163.89,1.6379],[163.91,179.5252]]]
["bitfinex","SOLUSD",1748605225222,[[163.77,26.0],[163.74,26.6439108],[163.73,32.0474],[163.7,3.09487194],[163.69,15.2726994]],[[163.79,6.10537883],[163.82,15.26152082],[163.83,147.4],[163.84,16.36101752],[163.92,16.36101752]]]
["bitfinex","SOLUSD",1748605308777,[[163.61,0.28432314],[163.6,18.64964886],[163.59,26.0],[163.57,1.5451],[163.53,15.28726364]],[[163.66,21.38579982],[163.68,16.36101752],[163.69,30.5455434],[163.71,26.0],[163.73,147.4]]]
["bitfinex","SOLUSD",1748605325596,[[163.58,18.933972],[163.57,27.5451],[163.55,9.12960963],[163.54,6.2757],[163.52,15.28846838]],[[163.66,16.36101752],[163.67,51.93376916],[163.68,147.4],[163.74,0.14216157],[163.76,65.22474002]]]
["bitfinex","SOLUSD",1748605437727,[[163.53,1.6571],[163.52,26.14216157],[163.51,0.14216157],[163.5,18.64964886],[163.49,12.14504792]],[[163.6,16.36101752],[163.61,51.9528146],[163.62,147.4],[163.64,30.55660432],[163.72,18.352553]]]
["bitfinex","SOLUSD",1748605487095,[[163.49,0.28432314],[163.48,1.6052],[163.47,18.64964886],[163.46,32.0247],[163.44,6.11836728]],[[163.54,21.40149198],[163.55,16.36101752],[163.56,30.56982147],[163.57,147.4],[163.58,56.56763051]]]
["bitfinex","SOLUSD",1748605552641,[[163.62,27.6304],[163.61,18.79181043],[163.59,6.2487],[163.5,167.940211],[163.31,54.59294424]],[[163.67,16.36101752],[163.69,51.92742378],[163.71,30.54213721],[163.73,147.4],[163.74,1.5598]]]
["bitfinex","SOLUSD",1748605602089,[[163.54,0.28432314],[163.53,44.64964886],[163.52,1.5019],[163.5,9.07817355],[163.48,6.11671135]],[[163.58,37.83437828],[163.61,30.56221114],[163.62,147.4],[163.64,30.55487719],[163.66,27.5977]]]
["bitfinex","SOLUSD",1748605641145,[[163.56,27.40303227],[163.55,0.28432314],[163.54,26.0],[163.53,18.64964886],[163.52,1.5369]],[[163.59,21.39495078],[163.61,27.40303227],[163.64,30.55662438],[163.66,174.9337],[163.72,9.55988452]]]
["bitfinex","SOLUSD",1748605676788,[[163.49,42.43699529],[163.47,0.28432314],[163.46,18.64964886],[163.45,9.2809154],[163.4,6.11983636]],[[163.52,15.2886497],[163.53,6.11508591],[163.54,47.01181987],[163.57,147.4],[163.58,32.08278387]]]
["bitfinex","SOLUSD",1748605738336,[[163.6,16.43610958],[163.59,0.28432314],[163.57,20.23884886],[163.56,26.0],[163.54,6.1858]],[[163.62,15.2793057],[163.63,6.11134877],[163.64,147.4],[163.65,16.43610958],[163.67,30.55010389]]]
["bitfinex","SOLUSD",1748605806349,[[163.59,16.43610958],[163.56,0.28432314],[163.55,1.5039],[163.53,50.96874886],[163.52,16.43610958]],[[163.61,45.84071877],[163.62,6.11172228],[163.63,16.43610958],[163.64,147.4],[163.66,26.0]]]
["bitfinex","SOLUSD",1748605868208,[[163.6,16.43610958],[163.56,1.87772314],[163.55,50.90124886],[163.52,16.43610958],[163.49,104.99139792]],[[163.61,6.11209583],[163.64,45.83314388],[163.66,16.43610958],[163.67,147.4],[163.68,26.0]]]
["bitfinex","SOLUSD",1748605903749,[[163.58,1.587],[163.57,25.08484886],[163.56,29.07950121],[163.53,6.114985],[163.35,9.55383161]],[[163.63,16.43610958],[163.68,68.36670584],[163.69,26.0],[163.7,30.54367745],[163.72,148.9925]]]
["bitfinex","SOLUSD",1748605968942,[[163.7,16.72043272],[163.67,18.64964886],[163.66,27.6275],[163.64,6.0773],[163.51,30.8286232]],[[163.73,6.10761619],[163.74,15.26869899],[163.75,163.83610958],[163.77,30.53062221],[163.79,1.5677]]]
["bitfinex","SOLUSD",1748606032000,[[163.81,16.43610958],[163.8,0.28432314],[163.78,51.06244886],[163.77,2.97645997],[163.76,24.04527077]],[[163.84,21.36230468],[163.86,24.15458148],[163.89,173.4],[163.92,35.08575844],[188.0,1.1]]]
["bitfinex","SOLUSD",1748606053110,[[163.96,16.72043272],[163.95,26.0],[163.94,20.22914886],[163.92,22.88880958],[163.9,6.1010811]],[[163.99,21.34353827],[164.01,16.43610958],[164.02,30.48552671],[164.03,1.6209],[164.08,16.43610958]]]
["bitfinex","SOLUSD",1748606112033,[[163.91,18.933972],[163.9,27.6293],[163.89,4.87744709],[163.88,6.0838],[163.86,104.95692664]],[[163.98,37.72269894],[164.01,147.4],[164.03,26.0],[164.05,36.67414844],[164.19,57.35930715]]]
["bitfinex","SOLUSD",1748606196590,[[163.86,18.64964886],[163.85,37.40432314],[163.84,27.6031],[163.83,6.10364068],[163.81,9.54]],[[163.9,6.10128126],[163.91,16.3786326],[163.92,15.25217242],[163.95,149.019],[163.96,62.82856308]]]
["bitfinex","SOLUSD",1748606225610,[[163.81,1.6192],[163.8,18.64964886],[163.78,15.8693],[163.77,6.10605834],[163.63,18.316696]],[[163.86,16.3786326],[163.89,51.86449893],[163.91,9.56],[163.92,46.88131683],[163.94,18.64964886]]]
["bitfinex","SOLUSD",1748606286861,[[163.89,16.3830213],[163.87,1.71566157],[163.86,6.2297],[163.85,26.14216157],[163.83,18.64964886]],[[163.9,6.10128126],[163.91,9.56],[163.93,15.25076723],[163.94,16.3830213],[163.95,30.49893031]]]
["bitfinex","SOLUSD",1748606345232,[[163.88,0.28432314],[163.87,55.0533213],[163.86,6.4752],[163.85,18.64964886],[163.84,26.0]],[[163.91,21.35318161],[163.92,16.3830213],[163.93,9.52],[163.94,30.49896303],[163.97,63.02]]]
["bitfinex","SOLUSD",1748606431540,[[163.77,56.073972],[163.76,26.0],[163.75,6.3828],[163.74,7.70231802],[163.73,12.6257199]],[[163.81,6.10463341],[163.82,9.5],[163.83,31.6518234],[163.87,30.51203833],[164.1,183.26297431]]]
["bitfinex","SOLUSD",1748606462300,[[163.81,0.28432314],[163.8,26.0],[163.78,0.14216157],[163.77,18.79181043],[163.76,43.5533]],[[163.82,6.10426077],[163.84,15.25956412],[163.87,25.95117264],[163.89,6.5761],[163.97,9.55988452]]]
["bitfinex","SOLUSD",1748606532466,[[163.87,0.28432314],[163.86,37.12],[163.85,46.22004886],[163.82,12.72397121],[163.77,7.11811702]],[[163.92,51.85642269],[163.93,9.54],[163.96,126.5915],[164.0,35.0408215],[164.05,66.7493183]]]
["bitfinex","SOLUSD",1748606583905,[[163.79,0.28432314],[163.78,81.86964886],[163.77,6.133],[163.76,4.84217515],[163.75,1.5751]],[[163.82,37.75608534],[163.85,30.51730634],[163.88,30.51012936],[163.89,35.56],[164.0,4.92184493]]]
["bitfinex","SOLUSD",1748606663714,[[163.8,0.14216157],[163.79,0.14216157],[163.78,55.80964886],[163.77,6.1216],[163.75,11.1666]],[[163.82,22.49543341],[163.85,15.25785779],[163.88,32.2514],[163.89,30.50834978],[163.91,47.16]]]
["bitfinex","SOLUSD",1748606692358,[[163.76,26.0],[163.75,55.84964886],[163.73,10.8388199],[163.71,99.26],[163.69,93.94884516]],[[163.79,16.39117264],[163.8,21.36752136],[163.83,9.56],[163.84,46.9092046],[163.85,6.5544]]]
["bitfinex","SOLUSD",1748606731091,[[163.53,0.28432314],[163.52,18.64964886],[163.51,38.7955],[163.5,32.3401],[163.49,15.73655203]],[[163.57,16.39117264],[163.58,21.3962587],[163.59,9.62],[163.63,62.6307783],[163.64,184.68]]]
["bitfinex","SOLUSD",1748606781437,[[163.62,37.34],[163.6,0.28432314],[163.59,44.64964886],[163.58,1.5044],[163.57,6.11348114]],[[163.65,37.77827926],[163.68,157.0],[163.69,1.662],[163.7,118.50367745],[163.73,36.00854119]]]
["bitfinex","SOLUSD",1748606859832,[[163.65,0.28432314],[163.64,55.86964886],[163.62,26.0],[163.6,1.5912],[163.59,96.3235]],[[163.69,16.39117264],[163.71,51.92107995],[163.72,35.58],[163.87,69.17360792],[163.96,104.28809766]]]
["bitfinex","SOLUSD",1748606904967,[[163.67,56.053972],[163.66,4.69171688],[163.62,122.2813],[163.61,6.11209559],[163.57,15.28304515]],[[163.7,21.38057421],[163.71,20.04874048],[163.74,26.0],[163.76,226.524044],[163.77,37.12]]]
["bitfinex","SOLUSD",1748606962837,[[163.46,8.33333333],[163.41,3.00772718],[163.38,13.13763026],[163.32,33.962325],[163.3,97.96]],[[163.47,16.46149863],[163.49,15.65658205],[163.5,26.0],[163.51,15.29045011],[163.52,16.46149863]]]
["bitfinex","SOLUSD",1748606999583,[[163.27,27.53389387],[163.24,0.14216157],[163.22,24.80874886],[163.21,27.5182],[163.2,27.53389387]],[[163.31,21.43163309],[163.32,26.0],[163.33,13.84],[163.35,30.60912151],[163.36,0.14216157]]]
["bitfinex","SOLUSD",1748607031660,[[162.81,1.6368],[162.8,44.64964886],[162.79,0.28432314],[162.77,53.44],[162.7,6.6282]],[[162.88,38.48756448],[162.89,15.34778071],[162.91,36.83015161],[162.92,26.0],[162.95,33.580939]]]
["bitfinex","SOLUSD",1748607065795,[[162.81,38.48756448],[162.8,1.5305],[162.79,6.0262],[162.78,26.0],[162.77,18.64964886]],[[162.86,38.48756448],[162.88,20.02],[162.9,52.82],[162.92,15.34495457],[162.93,0.14216157]]]
["bitfinex","SOLUSD",1748607088007,[[162.43,38.48756448],[162.38,1.567],[162.37,26.0],[162.36,44.83376448],[162.34,18.64964886]],[[162.46,6.15536131],[162.47,20.42],[162.49,69.24576881],[162.51,88.52],[162.54,0.28432314]]]
["bitfinex","SOLUSD",1748607112541,[[162.44,6.3067],[162.43,27.5249],[162.4,53.24],[162.39,18.933972],[162.36,38.48756448]],[[162.5,21.53846153],[162.51,38.48756448],[162.54,30.76222064],[162.57,53.24],[162.58,69.38381634]]]
["bitfinex","SOLUSD",1748607144517,[[162.62,38.5722843],[162.61,6.2544],[162.59,54.0763],[162.56,19.88],[162.55,7.87752498]],[[162.67,38.5722843],[162.72,18.64964886],[162.73,82.30105391],[162.74,19.88],[162.86,45.33308367]]]
["bitfinex","SOLUSD",1748607152142,[[162.56,26.0],[162.54,29.25992141],[162.53,6.5507],[162.52,51.86],[162.49,13.04507733]],[[162.59,27.73242141],[162.6,6.15013198],[162.65,34.7110357],[162.67,70.54964886],[162.69,37.22914319]]]
["bitfinex","SOLUSD",1748607201901,[[162.52,29.27162141],[162.51,48.54],[162.49,6.0974],[162.48,18.933972],[162.43,17.18]],[[162.61,52.27230796],[162.62,17.18],[162.64,55.1771],[162.66,1.6083],[162.67,54.933972]]]
["bitfinex","SOLUSD",1748607225360,[[162.4,27.73242141],[162.39,27.5823],[162.38,53.7558],[162.37,0.14216157],[162.36,18.79181043]],[[162.44,21.54641713],[162.45,27.73242141],[162.48,30.77301821],[162.49,16.14],[162.5,58.50206671]]]
["bitfinex","SOLUSD",1748607257750,[[162.5,27.73242141],[162.48,46.5],[162.47,0.14216157],[162.46,26.14216157],[162.45,18.64964886]],[[162.54,6.15269598],[162.55,15.38059167],[162.56,15.62],[162.6,27.73242141],[162.61,53.0201]]]
["bitfinex","SOLUSD",1748607295726,[[162.2,7.7849],[162.16,18.478027],[162.15,15.14],[162.1,43.1544801],[162.07,88.56]],[[162.29,27.73242141],[162.35,26.0],[162.38,8.2333],[162.39,26.0],[162.4,27.73242141]]]
["bitfinex","SOLUSD",1748607316645,[[162.21,0.28432314],[162.2,18.64964886],[162.19,38.78381826],[162.17,33.6384],[162.14,61.26]],[[162.24,38.78381826],[162.3,52.37215032],[162.31,15.0],[162.32,6.5785],[162.33,72.16]]]
["bitfinex","SOLUSD",1748607344512,[[162.47,38.83011264],[162.46,18.79181043],[162.45,45.5],[162.43,18.64964886],[162.41,26.0]],[[162.5,6.15384615],[162.54,15.3812557],[162.56,14.98],[162.58,135.54235107],[162.66,30.73916831]]]
["bitfinex","SOLUSD",1748607376644,[[162.31,28.04283835],[162.3,18.64964886],[162.29,44.66],[162.27,26.0],[162.26,7.7925]],[[162.36,27.75851521],[162.4,52.33990145],[162.41,89.96628163],[162.43,27.645],[162.44,10.0]]]
["bitfinex","SOLUSD",1748607388080,[[162.36,0.28432314],[162.35,18.64964886],[162.34,80.40491521],[162.33,26.0],[162.27,16.16243272]],[[162.39,27.75851521],[162.4,21.55172412],[162.47,46.43441229],[162.48,76.5664],[162.49,10.0]]]
["bitfinex","SOLUSD",1748607420826,[[162.42,1.5159],[162.41,101.24231072],[162.4,32.1824],[162.38,13.7],[162.29,6.16170578]],[[162.46,38.67266186],[162.53,133.51838861],[162.54,39.7],[162.56,11.6469],[162.59,107.32964886]]]
["bitfinex","SOLUSD",1748607453311,[[162.31,0.28432314],[162.3,82.04384644],[162.29,18.64964886],[162.27,26.0],[162.25,6.0984]],[[162.35,44.92337831],[162.38,30.79275757],[162.41,39.26],[162.42,40.78438615],[162.43,51.1475]]]
["bitfinex","SOLUSD",1748607507188,[[162.59,18.933972],[162.57,42.94],[162.56,32.3586],[162.31,55.403022]],[[162.66,49.31122055],[162.68,30.73582843],[162.69,12.98],[162.71,75.4977],[162.72,32.30373671]]]
["bitfinex","SOLUSD",1748607517998,[[162.66,0.28432314],[162.65,27.79394526],[162.63,18.64964886],[162.62,70.4952],[162.6,27.79394526]],[[162.68,21.51462994],[162.69,12.98],[162.72,30.72873671],[162.73,42.92],[162.74,30.72437053]]]
["bitfinex","SOLUSD",1748607553772,[[162.79,26.0],[162.78,27.79394526],[162.76,18.64964886],[162.71,12.94],[162.7,27.79394526]],[[162.83,27.79394526],[162.87,52.18964064],[162.89,55.78],[162.9,27.79394526],[162.91,26.0]]]
["bitfinex","SOLUSD",1748607591719,[[162.7,16.87270087],[162.69,26.0],[162.68,18.64964886],[162.67,7.7951],[162.54,49.37509616]],[[162.73,6.1451484],[162.74,31.95033563],[162.78,43.63637016],[162.8,59.38837773],[162.92,30.07721872]]]
["bitfinex","SOLUSD",1748607644460,[[162.47,0.14216157],[162.46,16.58837773],[162.45,0.14216157],[162.44,18.64964886],[162.43,6.4294]],[[162.5,21.53846153],[162.51,16.58837773],[162.53,26.0],[162.55,30.75976622],[162.56,29.44837773]]]
["bitfinex","SOLUSD",1748607661510,[[162.53,16.7305393],[162.51,0.14216157],[162.5,18.64964886],[162.49,1.6374],[162.48,16.58837773]],[[162.54,6.15233173],[162.56,15.37984022],[162.57,16.58837773],[162.59,30.75240924],[162.61,155.5461]]]
["bitfinex","SOLUSD",1748607698431,[[162.42,16.58837773],[162.38,50.2443],[162.37,12.74],[162.36,92.71442739],[162.34,7.78055467]],[[162.47,22.74336018],[162.48,12.74],[162.5,30.7696634],[162.51,147.4],[162.52,32.5621]]]
["bitfinex","SOLUSD",1748607728088,[[162.45,0.14216157],[162.44,27.80220773],[162.43,0.14216157],[162.42,44.64964886],[162.41,6.3735]],[[162.48,49.34332047],[162.51,160.1],[162.52,119.34655261],[162.54,27.5781],[162.58,21.1043401]]]
["bitfinex","SOLUSD",1748607793385,[[162.17,26.0],[162.16,1.6093],[162.14,42.26],[162.13,6.0433],[162.09,22.56]],[[162.26,52.385061],[162.27,12.56],[162.28,1.5197],[162.29,6.4474],[162.3,208.30964886]]]
["bitfinex","SOLUSD",1748607805771,[[162.19,6.38462314],[162.18,60.88964886],[162.17,26.0],[162.16,14.1893],[162.15,6.16699053]],[[162.25,16.69255994],[162.26,6.16307091],[162.27,15.40658764],[162.31,147.4],[162.32,87.62829682]]]
["bitfinex","SOLUSD",1748607841901,[[161.82,18.79181043],[161.81,10.92427266],[161.8,0.14216157],[161.79,27.6032],[161.76,6.18164682]],[[161.87,28.00074163],[161.88,19.41741536],[161.91,21.49354252],[161.94,30.8759513],[161.95,205.6321256]]]
["bitfinex","SOLUSD",1748607868136,[[161.81,0.28432314],[161.8,18.64964886],[161.79,26.0],[161.78,46.14],[161.77,1.6578]],[[161.88,49.62169541],[161.91,30.88135383],[161.92,14.9],[161.95,239.5391256],[161.96,98.8]]]
["bitfinex","SOLUSD",1748607921797,[[161.95,1.5512],[161.94,0.14216157],[161.93,45.92],[161.92,44.79181043],[161.91,6.577]],[[162.0,6.1728395],[162.02,28.00074163],[162.04,147.4],[162.09,45.84],[162.1,126.88074163]]]
["bitfinex","SOLUSD",1748607933334,[[162.04,26.0],[162.03,45.48],[162.02,1.56],[162.01,0.28432314],[161.99,18.64964886]],[[162.13,15.41972491],[162.14,37.00580501],[162.15,14.6],[162.16,147.4],[162.17,6.3314]]]
["bitfinex","SOLUSD",1748607971979,[[162.14,70.5],[162.13,0.14216157],[162.12,1.6251],[162.11,26.14216157],[162.1,14.22261987]],[[162.22,49.4507226],[162.23,18.64964886],[162.25,147.4],[162.26,30.81509441],[162.32,13.09228453]]]
["bitfinex","SOLUSD",1748608018357,[[161.97,16.76119942],[161.96,26.0],[161.94,1.75446157],[161.93,6.80306157],[161.92,19.77732818]],[[162.01,6.17245849],[162.02,32.19143776],[162.06,30.85277057],[162.07,147.4],[162.38,98.06100773]]]
["bitfinex","SOLUSD",1748608066299,[[162.18,16.76119942],[162.14,0.28432314],[162.13,34.0349],[162.1,18.64964886],[162.08,116.46119942]],[[162.22,15.41193725],[162.23,22.92528744],[162.24,147.4],[162.25,32.37830718],[162.29,9.64432314]]]
["bitfinex","SOLUSD",1748608075090,[[162.21,16.76119942],[162.17,0.28432314],[162.16,42.76119942],[162.14,18.933972],[162.13,40.20274793]],[[162.23,6.16408802],[162.25,15.40903858],[162.26,16.76119942],[162.29,147.4],[162.3,56.07266153]]]
["bitfinex","SOLUSD",1748608148196,[[162.31,49.16175036],[162.3,26.0],[162.29,0.14216157],[162.28,1.59],[162.27,25.03314886]],[[162.35,21.55836155],[162.36,49.01958879],[162.37,30.79386586],[162.42,178.18603221],[162.44,49.45892033]]]
["bitfinex","SOLUSD",1748608193970,[[162.36,1.5892],[162.33,0.28432314],[162.32,44.64964886],[162.29,6.441841],[162.27,10.0]],[[162.43,6.15649818],[162.46,15.38920492],[162.47,25.26904886],[162.52,91.75655966],[162.54,18.5]]]
["bitfinex","SOLUSD",1748608238433,[[162.63,1.6234],[162.62,26.0],[162.59,18.933972],[162.58,26.0],[162.56,12.44510672]],[[162.75,43.36815944],[162.76,100.92204222],[162.79,10.0],[162.86,9.45314971],[162.87,50.0]]]
["bitfinex","SOLUSD",1748608254218,[[162.81,0.28432314],[162.8,43.4708],[162.79,6.3468],[162.78,44.64964886],[162.74,6.14445724]],[[162.84,6.14099729],[162.85,12.32],[162.87,103.92985316],[162.91,37.2844201],[162.98,10.0]]]
["bitfinex","SOLUSD",1748608306968,[[162.74,41.72],[162.73,1.5351],[162.72,24.67034886],[162.7,12.26],[162.65,124.12960706]],[[162.86,21.66020788],[162.87,26.0],[162.88,67.53438113],[162.89,30.90964886],[162.9,88.72432314]]]
["bitfinex","SOLUSD",1748608341529,[[162.72,0.28432314],[162.71,26.0],[162.7,18.64964886],[162.68,43.2444],[162.67,12.51851197]],[[162.8,21.49877149],[162.81,38.2],[162.82,30.70875813],[162.84,6.3564],[162.85,18.933972]]]
["bitfinex","SOLUSD",1748608380091,[[162.94,27.60575241],[162.9,6.24966157],[162.89,18.79181043],[162.88,67.6],[162.85,12.16]],[[162.95,6.13685179],[162.97,15.34096444],[162.98,39.76575241],[163.01,32.6248],[163.02,30.672478]]]
["bitfinex","SOLUSD",1748608390014,[[162.93,1.6589],[162.87,6.618],[162.82,30.81547688],[162.8,10.0],[162.77,118.53959023]],[[162.99,27.60575241],[163.01,12.16],[163.02,82.81192491],[163.03,26.0],[163.05,25.07164886]]]
["bitfinex","SOLUSD",1748608442763,[[163.15,27.53451902],[163.13,0.14216157],[163.12,41.58216157],[163.11,1.5977],[163.1,53.53451902]],[[163.19,15.32036732],[163.2,36.76470588],[163.21,18.1596],[163.22,26.0],[163.24,60.08964886]]]
["bitfinex","SOLUSD",1748608471782,[[163.06,16.53080299],[163.05,41.38],[163.04,0.14216157],[163.03,1.5168],[163.02,32.69816157]],[[163.1,21.45922745],[163.14,42.72882499],[163.15,49.29629305],[163.16,67.38],[163.21,10.0]]]
["bitfinex","SOLUSD",1748608521227,[[163.09,57.79173578],[163.08,0.14216157],[163.07,26.0],[163.06,0.14216157],[163.01,6.13446157]],[[163.12,6.1304561],[163.14,31.85599715],[163.15,12.0],[163.17,36.90711066],[163.2,57.79173578]]]
["bitfinex","SOLUSD",1748608542270,[[162.94,0.14216157],[162.93,0.14216157],[162.92,1.5111],[162.9,6.3187],[162.88,28.49173578]],[[162.98,16.53173578],[162.99,21.47371003],[163.02,30.67115381],[163.04,54.49173578],[163.06,90.51320828]]]
["bitfinex","SOLUSD",1748608589422,[[162.99,1.5966],[162.98,42.53173578],[162.97,41.04],[162.94,25.12884886],[162.91,3.03399631]],[[163.02,6.13421666],[163.03,16.53173578],[163.07,18.64964886],[163.08,30.65979887],[163.1,190.77046964]]]
["bitfinex","SOLUSD",1748608622428,[[162.93,16.53173578],[162.9,1.5364],[162.89,41.22432314],[162.88,42.53173578],[162.87,18.64964886]],[[162.94,6.13722842],[162.97,11.84],[162.99,21.48006311],[163.0,44.64964886],[163.01,40.94]]]
["bitfinex","SOLUSD",1748608687404,[[162.72,16.53173578],[162.7,1.602],[162.67,11.42323544],[162.66,18.64964886],[162.65,11.64]],[[162.77,16.53173578],[162.79,18.64964886],[162.8,11.64],[162.82,6.2576],[162.83,21.49481052]]]
["bitfinex","SOLUSD",1748608703036,[[162.71,16.53173578],[162.7,1.602],[162.67,47.38662314],[162.66,26.0],[162.65,11.64]],[[162.75,21.50537634],[162.77,26.0],[162.78,30.71630421],[162.79,25.17614886],[162.8,11.64]]]
["bitfinex","SOLUSD",1748608759173,[[162.85,16.53173578],[162.83,0.14216157],[162.82,40.48],[162.8,44.20499735],[162.79,6.60966157]],[[162.87,6.13986615],[162.89,28.03173578],[162.9,15.34712589],[162.91,30.69362109],[162.93,133.06964886]]]
["bitfinex","SOLUSD",1748608789509,[[162.78,16.53173578],[162.75,0.14216157],[162.74,48.75336157],[162.73,26.0],[162.72,16.67389735]],[[162.79,6.14288346],[162.81,15.35620076],[162.83,27.97173578],[162.85,30.70310101],[162.86,18.64964886]]]
["bitfinex","SOLUSD",1748608822369,[[162.8,16.53173578],[162.79,0.14216157],[162.78,40.32],[162.77,0.14216157],[162.76,27.5945]],[[162.84,21.49433372],[162.85,16.53173578],[162.87,11.4],[162.88,6.169],[162.89,18.64964886]]]
["bitfinex","SOLUSD",1748608884072,[[162.99,16.53173578],[162.97,26.0],[162.96,1.6443],[162.95,0.14216157],[162.94,46.78946157]],[[163.01,15.33668646],[163.02,6.13421666],[163.03,27.81173578],[163.05,30.66549668],[163.11,40.65536816]]]
["bitfinex","SOLUSD",1748608930709,[[163.04,16.53173578],[163.01,0.14216157],[163.0,1.6373],[162.98,46.3148],[162.97,5.09983166]],[[163.06,6.13271188],[163.07,11.18],[163.08,31.86234653],[163.1,26.0],[163.11,70.71423267]]]
["bitfinex","SOLUSD",1748608956257,[[163.13,16.53173578],[163.12,39.9],[163.1,26.0],[163.09,6.38732314],[163.06,26.44743681]],[[163.17,21.45002144],[163.18,16.53173578],[163.21,41.75537773],[163.23,50.76664886],[163.25,0.28432314]]]
["bitfinex","SOLUSD",1748609025672,[[163.26,16.53173578],[163.24,67.3277],[163.23,0.14216157],[163.22,6.62396157],[163.21,11.04]],[[163.33,52.04257905],[163.34,18.64964886],[163.35,11.04],[163.36,86.85898357],[163.38,16.0696]]]
["bitfinex","SOLUSD",1748609042800,[[163.26,16.53173578],[163.25,39.84216157],[163.24,1.6077],[163.23,0.14216157],[163.22,32.4818]],[[163.3,21.43294549],[163.31,16.53173578],[163.32,30.61474406],[163.34,26.0],[163.35,30.60912151]]]
["bitfinex","SOLUSD",1748609097943,[[163.38,16.53173578],[163.37,39.56],[163.36,26.0],[163.33,6.20236157],[163.32,1.65496157]],[[163.41,21.41851783],[163.42,16.53173578],[163.44,10.98],[163.45,30.59218184],[163.52,26.53173578]]]
["bitfinex","SOLUSD",1748609126913,[[163.34,16.53173578],[163.33,1.6538],[163.31,26.0],[163.3,0.28432314],[163.27,24.89954886]],[[163.38,16.53173578],[163.41,52.01725379],[163.42,10.94],[163.43,18.64964886],[163.44,42.53173578]]]
["bitfinex","SOLUSD",1748609162250,[[163.4,1.5525],[163.38,55.95173578],[163.29,10.0],[163.28,16.53173578],[163.27,33.72122968]],[[163.43,31.82890942],[163.44,6.11845325],[163.46,30.5897355],[163.48,10.9],[163.51,145.54905]]]
["bitfinex","SOLUSD",1748609211246,[[163.53,55.81173578],[163.51,27.90842314],[163.48,24.92484886],[163.43,17.11924808],[163.42,44.17708823]],[[163.59,21.39495078],[163.6,41.36362239],[163.63,32.3884],[163.64,69.83577949],[163.67,98.04]]]
["bitfinex","SOLUSD",1748609263941,[[163.56,55.71173578],[163.55,1.6208],[163.54,0.14216157],[163.52,16.67389735],[163.49,16.83643511]],[[163.6,21.3943935],[163.61,16.53173578],[163.63,10.76],[163.64,30.55577949],[163.68,35.18138464]]]
["bitfinex","SOLUSD",1748609318380,[[163.61,39.04],[163.6,16.53173578],[163.58,0.14216157],[163.57,26.0],[163.56,6.23756157]],[[163.64,21.38845996],[163.65,27.21173578],[163.68,30.54817015],[163.69,36.42183008],[163.72,10.0]]]
["bitfinex","SOLUSD",1748609364092,[[163.67,55.47173578],[163.66,1.6598],[163.65,0.28432314],[163.63,26.0],[163.58,3.0378922]],[[163.71,37.91100399],[163.74,10.62],[163.76,135.04462392],[163.78,45.0374],[163.9,42.18353284]]]
["bitfinex","SOLUSD",1748609381129,[[163.59,64.9],[163.58,6.1221],[163.57,1.5835],[163.54,33.62221975],[163.47,30.64003306]],[[163.65,37.9188424],[163.67,30.54929847],[163.7,6.5971],[163.71,49.1914606],[163.72,10.62]]]
["bitfinex","SOLUSD",1748609440379,[[163.5,16.53173578],[163.49,38.84],[163.46,0.28432314],[163.45,44.64964886],[163.44,24.23087415]],[[163.51,6.11583389],[163.53,15.28853428],[163.54,10.56],[163.55,16.53173578],[163.59,30.56466685]]]
["bitfinex","SOLUSD",1748609482319,[[163.41,1.6021],[163.4,38.78],[163.39,6.6237],[163.38,26.0],[163.28,30.62094919]],[[163.48,27.03173578],[163.49,26.0],[163.52,99.09044418],[163.53,25.13414886],[163.54,38.78]]]
["bitfinex","SOLUSD",1748609517659,[[163.38,16.53173578],[163.31,27.85852314],[163.29,5.06894233],[163.28,16.53173578],[163.27,18.64964886]],[[163.39,6.1203256],[163.4,38.76],[163.41,18.64964886],[163.42,79.3158512],[163.43,114.08]]]
["bitfinex","SOLUSD",1748609538704,[[163.32,16.53173578],[163.31,26.0],[163.3,1.5366],[163.28,16.81605892],[163.27,6.0157]],[[163.33,8.50830836],[163.34,38.74],[163.35,10.0],[163.37,15.30338414],[163.38,18.64964886]]]
["bitfinex","SOLUSD",1748609611457,[[163.18,16.53173578],[163.15,26.0],[163.13,11.14868352],[163.12,16.53173578],[163.1,11.38493994]],[[163.19,59.12],[163.2,6.12756211],[163.23,15.3160167],[163.24,41.67028464],[163.26,32.24219534]]]
["bitfinex","SOLUSD",1748609656588,[[163.14,42.53173578],[163.12,16.53173578],[163.1,0.28432314],[163.08,6.13183436],[163.07,4.75105679]],[[163.15,44.80932883],[163.16,10.0],[163.18,16.9831],[163.2,33.96916219],[163.21,16.53173578]]]
["bitfinex","SOLUSD",1748609703084,[[163.05,16.53173578],[163.03,4.18694024],[163.01,29.08177317],[163.0,0.28432314],[162.99,7.64981422]],[[163.06,48.62],[163.07,6.1323358],[163.09,15.32921526],[163.1,22.79753578],[163.11,10.38]]]
["bitfinex","SOLUSD",1748609719549,[[163.05,42.67389735],[163.04,16.53173578],[163.02,6.27622748],[163.01,1.5119],[162.96,36.99964886]],[[163.06,10.36],[163.08,10.0],[163.09,44.75171811],[163.11,18.64964886],[163.15,16.53173578]]]
["bitfinex","SOLUSD",1748609816753,[[163.03,35.58747314],[162.99,6.13517939],[162.98,4.06907104],[162.97,3.286856],[162.96,57.69107576]],[[163.04,38.56],[163.05,26.47314103],[163.08,18.64964886],[163.09,6.1054],[163.1,114.17626181]]]
["bitfinex","SOLUSD",1748609861383,[[162.99,16.52067827],[162.96,16.52067827],[162.9,0.28432314],[162.88,10.28],[162.86,72.64729304]],[[163.0,73.24461818],[163.04,25.61375615],[163.05,22.62367827],[163.06,27.6638],[163.09,40.0]]]
["bitfinex","SOLUSD",1748609904655,[[162.97,42.52067827],[162.92,0.28432314],[162.91,2.0905],[162.89,38.42],[162.88,31.86851723]],[[162.98,20.26],[163.0,57.06964886],[163.02,21.38096849],[163.04,18.63797827],[163.06,0.28432314]]]
["bitfinex","SOLUSD",1748609932617,[[163.03,26.0],[163.01,3.13962384],[162.98,0.14216157],[162.96,22.79909733],[162.95,19.01450617]],[[163.04,34.78311304],[163.05,298.62],[163.06,21.93120683],[163.08,266.52067827],[163.09,2.0873]]]
["bitfinex","SOLUSD",1748610002618,[[162.95,2.37905976],[162.94,16.52067827],[162.91,26.0],[162.89,2.22866157],[162.88,106.36283984]],[[162.96,45.26612406],[162.98,39.5],[162.99,16.52067827],[163.0,15.3377369],[163.01,6.4066]]]
["bitfinex","SOLUSD",1748610036236,[[162.9,42.52067827],[162.89,2.28763595],[162.88,22.66010942],[162.86,2.0968],[149.9,0.08780613]],[[162.91,124.5],[162.92,10.0],[162.94,6.1373679],[162.95,166.04964886],[162.96,21.68888802]]]
["bitfinex","SOLUSD",1748610071980,[[162.96,41.77253956],[162.94,15.34297527],[162.91,18.64964886],[162.89,73.21463653],[162.88,61.55078725]],[[162.97,36.90782106],[162.98,38.64],[162.99,10.42],[163.0,6.55626347],[163.02,256.134223]]]
["bitfinex","SOLUSD",1748610119820,[[163.0,48.56513593],[162.96,31.82168422],[162.95,25.34602956],[162.93,45.0842],[162.88,30.85509252]],[[163.01,38.44],[163.02,13.66508964],[163.04,2.8801],[163.05,21.87958736],[163.06,22.56513593]]]
["bitfinex","SOLUSD",1748610165478,[[163.16,28.83625067],[163.15,26.0],[163.13,0.14216157],[163.12,116.33302051],[163.11,3.00675701]],[[163.17,10.24],[163.18,38.38],[163.19,88.28],[163.22,6.12677773],[163.24,18.64964886]]]
["bitfinex","SOLUSD",1748610197721,[[163.07,1.7673751],[163.06,22.56513593],[163.04,26.0],[163.01,30.88179538],[163.0,0.28432314]],[[163.09,44.99158378],[163.1,10.22],[163.11,37.8923482],[163.12,18.64964886],[163.15,9.81622314]]]
["bitfinex","SOLUSD",1748610237948,[[163.16,22.56513593],[163.12,22.56513593],[163.11,0.14216157],[163.1,78.3],[163.09,15.32826073]],[[163.18,263.218],[163.2,17.4617],[163.21,22.56513593],[163.22,271.88334886],[163.24,250.0]]]
["bitfinex","SOLUSD",1748610282018,[[163.21,68.19298473],[163.2,64.63913593],[163.17,134.26433167],[163.16,6.7477],[162.79,9.59502266]],[[163.22,26.81330423],[163.24,250.0],[163.26,10.54],[163.3,38.82],[163.32,12.69630218]]]
["bitfinex","SOLUSD",1748610345566,[[163.26,0.14216157],[163.25,32.26763066],[163.22,93.61675039],[163.21,42.41592371],[163.19,49.28845877]],[[163.3,22.48501244],[163.31,58.09056583],[163.34,10.98],[163.35,265.30475032],[163.36,41.1346613]]]
["bitfinex","SOLUSD",1748610371900,[[163.14,48.49796795],[163.12,0.28432314],[163.11,9.25695013],[163.09,15.32873725],[149.76,10.14542312]],[[163.19,39.32589944],[163.21,54.53800895],[163.23,13.3252],[163.24,18.64964886],[163.25,10.0]]]
["bitfinex","SOLUSD",1748610405831,[[163.15,26.0],[163.14,22.49796795],[163.09,6.13144951],[163.08,4.80162314],[163.07,87.4114]],[[163.17,55.50857755],[163.18,15.32052314],[163.19,22.49796795],[163.2,18.64964886],[163.22,30.63371945]]]
["bitfinex","SOLUSD",1748610453358,[[163.06,22.49796795],[163.02,0.14216157],[163.01,32.27667794],[162.99,16.89122208],[162.98,4.5124]],[[163.07,55.1523358],[163.1,15.32875838],[163.11,22.49796795],[163.12,13.4882],[163.41,82.06249108]]]
["bitfinex","SOLUSD",1748610516340,[[162.99,1.55323484],[162.92,26.0],[162.91,22.49796795],[162.88,85.59078761],[162.87,6.13982233]],[[163.0,86.16690927],[163.02,172.73554165],[163.03,88.32],[163.04,71.94796795],[163.05,49.05588698]]]
["bitfinex","SOLUSD",1748610553479,[[162.79,22.49796795],[162.78,26.0],[162.76,10.65087953],[162.75,9.0328],[162.74,0.28432314]],[[162.82,38.6],[162.83,6.14137443],[162.84,22.49796795],[162.85,15.3515505],[162.86,23.6132]]]
["bitfinex","SOLUSD",1748610593904,[[162.54,26.0],[162.53,4.1779],[162.51,14.99044228],[162.48,56.53379909],[162.47,38.6]],[[162.59,10.32],[162.6,38.6],[162.61,22.49796795],[162.63,18.64964886],[162.64,8.78]]]
["bitfinex","SOLUSD",1748610643783,[[162.61,22.49796795],[162.57,0.28432314],[162.56,52.99189109],[162.55,8.24617324],[162.54,9.1865]],[[162.63,6.14892701],[162.64,38.56],[162.65,18.64964886],[162.66,25.67025983],[162.67,127.9704]]]
["bitfinex","SOLUSD",1748610701519,[[162.53,22.49796795],[162.51,26.0],[162.5,0.28432314],[162.49,1.43611992],[162.48,28.6524167]],[[162.54,16.43233173],[162.55,38.52],[162.58,181.4273875],[162.59,35.82656795],[163.0,172.77196215]]]
["bitfinex","SOLUSD",1748610755623,[[162.46,22.49796795],[162.43,26.0],[162.42,6.15682686],[162.4,22.78229109],[162.39,15.39482285]],[[162.47,54.87498245],[162.5,34.03427475],[162.51,169.89796795],[162.53,13.873],[162.55,122.44071026]]]
["bitfinex","SOLUSD",1748610803446,[[162.36,22.49796795],[162.35,26.0],[162.33,1.2834012],[162.32,28.65857028],[162.3,7.38590947]],[[162.37,48.62],[162.38,6.1586549],[162.4,18.64964886],[162.41,22.49796795],[162.42,24.21774523]]]
["bitfinex","SOLUSD",1748610827207,[[162.28,22.49796795],[162.24,28.6616737],[162.21,26.0],[162.2,38.58216157],[162.17,10.0]],[[162.29,44.60188328],[162.3,10.2],[162.32,15.40177865],[162.33,18.64964886],[162.34,35.42526795]]]
["bitfinex","SOLUSD",1748610887278,[[162.35,22.49796795],[162.3,6.16123442],[162.28,26.0],[162.27,17.02022314],[162.24,82.81406795]],[[162.38,6.15839389],[162.39,27.71580585],[162.4,82.66761681],[162.43,26.0],[162.48,121.17796795]]]
["bitfinex","SOLUSD",1748610926105,[[162.25,22.49796795],[162.19,26.0],[162.17,13.85532314],[162.16,100.79796795],[162.15,56.1171126]],[[162.26,6.16294835],[162.28,18.64964886],[162.29,15.40522577],[162.3,34.31796795],[162.31,152.0417]]]
["bitfinex","SOLUSD",1748610957545,[[162.26,22.49796795],[162.21,26.0],[162.2,6.16522811],[162.19,0.14216157],[162.18,19.94360815]],[[162.28,6.16230903],[162.29,11.52],[162.31,42.9252158],[162.32,111.23796795],[162.34,26.0]]]
["bitfinex","SOLUSD",1748610982984,[[162.24,4.6266],[162.22,48.2666],[162.21,11.12],[162.2,93.7122591],[162.18,10.0]],[[162.32,18.64964886],[162.33,61.08101767],[162.34,22.49796795],[162.35,250.0],[162.36,13.4601]]]
["bitfinex","SOLUSD",1748611037328,[[162.19,37.99513109],[162.16,32.16655475],[162.13,43.84782314],[162.12,9.0058],[162.11,13.06194884]],[[162.22,6.16475373],[162.24,18.64964886],[162.25,10.58],[162.26,15.40790779],[162.28,37.99513109]]]
["bitfinex","SOLUSD",1748611083487,[[162.1,22.76789549],[162.07,27.09296765],[162.06,4.1979],[162.05,11.18395321],[162.04,6.17125399]],[[162.15,41.41754435],[162.16,21.58368955],[162.17,49.52],[162.18,173.68432314],[162.21,40.82427894]]]
["bitfinex","SOLUSD",1748611116153,[[162.17,22.76789549],[162.14,26.0],[162.12,10.11538381],[162.11,53.88655621],[162.08,32.76789549]],[[162.22,22.76789549],[162.23,29.16964886],[162.25,39.0],[162.26,6.16307791],[162.27,9.0316]]]
["bitfinex","SOLUSD",1748611150082,[[162.24,22.76789549],[162.2,6.16503219],[162.19,26.0],[162.18,4.222],[162.17,3.34113701]],[[162.26,18.64964886],[162.27,49.42],[162.29,35.70629549],[162.31,0.14216157],[162.32,173.4]]]
["bitfinex","SOLUSD",1748611202368,[[162.13,48.76789549],[162.1,6.16897866],[162.09,4.5303],[162.08,36.78248532],[162.03,10.0]],[[162.17,18.64964886],[162.18,61.66789549],[162.2,157.88],[162.22,13.5006],[162.24,28.93185109]]]
["bitfinex","SOLUSD",1748611250082,[[161.95,22.76789549],[161.92,1.12507421],[161.91,32.31833296],[161.89,7.67118419],[149.65,6.0]],[[161.98,57.56964886],[161.99,22.76789549],[162.02,147.4],[162.03,10.46],[162.06,32.45501427]]]
["bitfinex","SOLUSD",1748611277634,[[161.8,33.69216815],[161.77,32.18154774],[161.76,22.76789549],[161.74,3.01732128],[161.73,58.93776647]],[[161.83,29.05975952],[161.84,38.9],[161.85,22.76789549],[161.86,13.4912],[161.89,147.4]]]
["bitfinex","SOLUSD",1748611293324,[[161.65,26.0],[161.62,6.18726007],[161.6,70.40187971],[161.57,28.68816934],[161.54,49.60033053]],[[161.69,18.64964886],[161.71,18.64964886],[161.74,50.06],[161.76,0.14216157],[161.77,6.18166594]]]
["bitfinex","SOLUSD",1748611336893,[[161.49,22.95103196],[161.47,54.48087889],[161.46,26.0],[161.44,27.17833196],[161.43,15.77004335]],[[161.53,18.64964886],[161.54,62.93103196],[161.55,10.88],[161.59,0.14216157],[161.6,49.09319353]]]
["bitfinex","SOLUSD",1748611372904,[[161.63,22.95103196],[161.6,22.95103196],[161.58,6.1888509],[161.57,29.6065],[161.56,6.5656]],[[161.64,11.2],[161.67,40.34],[161.71,236.54],[161.72,6.8595],[161.73,46.10449594]]]
["bitfinex","SOLUSD",1748611381673,[[161.8,38.23314694],[161.75,26.0],[161.73,13.05190348],[161.72,44.0247],[161.71,0.14216157]],[[161.81,11.2],[161.86,46.56648027],[161.88,6.6565],[161.91,92.4071],[161.94,23.1911997]]]
["bitfinex","SOLUSD",1748611417240,[[161.81,38.23314694],[161.78,26.0],[161.77,9.5673725],[161.76,0.14216157],[161.75,0.14216157]],[[161.85,49.53314694],[161.86,49.03333333],[161.88,18.64964886],[161.9,44.40984648],[161.91,7.2022]]]
["bitfinex","SOLUSD",1748611467559,[[161.76,38.21071052],[161.73,26.0],[161.72,3.469],[161.7,38.21071052],[161.69,15.60373464]],[[161.77,11.36],[161.84,147.4],[161.85,7.0867],[161.86,14.84882012],[161.88,42.17756108]]]
["bitfinex","SOLUSD",1748611500341,[[161.68,3.3937],[161.67,6.18510543],[161.66,6.8841],[161.64,78.3],[161.6,149.6]],[[161.78,22.91415678],[161.79,10.4455],[161.8,18.64964886],[161.81,46.04028878],[161.82,21.18]]]
["bitfinex","SOLUSD",1748611527922,[[161.74,22.91415678],[161.71,32.18390875],[161.68,22.91415678],[161.67,19.25622156],[161.66,125.2137]],[[161.75,11.02],[161.76,129.02],[161.79,166.04964886],[161.8,3.6227],[161.84,6.4356]]]
["bitfinex","SOLUSD",1748611568344,[[161.69,26.0],[161.67,38.20187023],[161.66,3.1021],[161.65,0.14216157],[161.64,6.2719]],[[161.7,11.08],[161.74,40.08],[161.76,18.64964886],[161.78,98.2079],[161.82,25.44999904]]]
["bitfinex","SOLUSD",1748611619215,[[161.77,26.0],[161.76,38.20187023],[161.75,6.32441889],[161.73,40.24216157],[161.72,3.1123]],[[161.82,11.04],[161.84,40.12],[161.85,18.64964886],[161.86,89.0],[161.87,9.6253]]]
["bitfinex","SOLUSD",1748611636532,[[161.8,38.3440318],[161.76,0.14216157],[161.75,2.9918],[161.73,56.2993],[161.72,18.64964886]],[[161.81,11.14],[161.86,129.14],[161.89,6.5928],[161.9,41.07867023],[161.93,33.61987881]]]
["bitfinex","SOLUSD",1748611666683,[[161.74,26.0],[161.73,3.16108596],[161.71,6.46807593],[161.7,40.93847023],[161.68,6.4518]],[[161.76,38.20187023],[161.78,40.12],[161.79,11.14],[161.8,38.20187023],[161.83,21.39364886]]]
["bitfinex","SOLUSD",1748611703590,[[161.96,26.0],[161.91,9.25254329],[161.86,89.36],[161.84,109.96706765],[161.79,30.90405407]],[[161.97,38.20187023],[162.0,11.06],[162.01,40.12],[162.04,18.64964886],[162.06,95.3124]]]
["bitfinex","SOLUSD",1748611748698,[[161.96,26.0],[161.95,0.65823954],[161.93,2.4275],[161.92,22.9976364],[161.91,94.1127879]],[[161.97,22.85547483],[161.99,11.18],[162.02,40.06],[162.03,18.64964886],[162.06,261.1402179]]]
["bitfinex","SOLUSD",1748611766233,[[161.87,26.0],[161.84,2.2712],[161.83,44.50747662],[161.8,6.18041403],[161.79,18.64964886]],[[161.88,49.26687662],[161.89,40.04],[161.94,18.64964886],[161.97,147.68432314],[162.07,61.80340778]]]
["bitfinex","SOLUSD",1748611798669,[[161.93,26.0],[161.91,38.83498986],[161.9,6.1765497],[161.89,0.14216157],[161.87,112.39354744]],[[161.96,88.86687662],[162.01,18.64964886],[162.04,6.45567829],[162.05,38.0417],[162.1,38.10687662]]]
["bitfinex","SOLUSD",1748611830405,[[162.02,38.03705333],[162.0,26.0],[161.99,0.28432314],[161.98,6.17347617],[161.97,6.2474]],[[162.03,10.98],[162.05,40.08],[162.07,38.03705333],[162.09,18.64964886],[162.11,121.2846]]]
["bitfinex","SOLUSD",1748611874165,[[162.1,80.39500417],[162.07,32.17002104],[162.06,1.876],[162.05,0.28432314],[162.04,6.014]],[[162.13,11.48],[162.2,153.6873],[162.22,6.16454375]]]
["bitfinex","SOLUSD",1748611902258,[[161.84,0.51551485],[161.81,1.6664],[161.8,54.39500417],[161.78,6.18086168],[161.76,24.94354886]],[[161.85,95.55500417],[161.9,11.48],[161.91,44.64964886],[161.92,54.39500417],[161.93,157.4]]]
["bitfinex","SOLUSD",1748611923616,[[162.07,56.47849552],[162.05,6.17055521],[162.01,11.8],[162.0,21.01129156],[161.99,6.64]],[[162.12,56.47849552],[162.14,41.54],[162.17,18.64964886],[162.19,37.8],[162.2,18.64964886]]]
["bitfinex","SOLUSD",1748611940653,[[161.78,8.33333333],[161.77,6.18148053],[161.75,1.6366],[161.72,18.67746815],[161.7,54.46]],[[161.83,56.47849552],[161.84,12.22],[161.85,42.16],[161.88,18.933972],[161.9,98.82]]]
["bitfinex","SOLUSD",1748611978306,[[161.55,56.93753481],[161.53,6.47496056],[161.51,44.64964886],[161.48,15.48128379],[161.47,13.6818]],[[161.56,42.48],[161.59,69.55753481],[161.61,89.04],[161.64,44.64964886],[161.66,0.14216157]]]
["bitfinex","SOLUSD",1748611986517,[[161.68,54.67812371],[161.66,0.28432314],[161.64,44.64964886],[161.63,6.18689453],[161.61,58.02844339]],[[161.7,12.62],[161.72,42.6],[161.73,54.67812371],[161.77,18.64964886],[161.79,147.4]]]
["bitfinex","SOLUSD",1748612031587,[[161.85,54.67812371],[161.82,6.46396894],[161.81,18.64964886],[161.8,26.0],[161.77,15.45403968]],[[161.86,42.54],[161.89,54.67812371],[161.91,12.62],[161.94,26.0],[161.95,18.64964886]]]
["bitfinex","SOLUSD",1748612051459,[[161.93,54.82028528],[161.91,1.5306],[161.9,54.67812371],[161.88,24.82699386],[161.86,6.0063]],[[161.98,42.46],[162.01,12.6],[162.03,80.67812371]]]
["bitfinex","SOLUSD",1748612083379,[[162.18,54.67812371],[162.17,0.28432314],[162.15,26.0],[162.14,18.64964886],[162.13,6.16783381]],[[162.2,62.97333333],[162.25,88.84],[162.27,6.2029],[162.28,276.0],[162.3,6.1616937]]]
["bitfinex","SOLUSD",1748612091156,[[162.19,81.36050394],[162.18,6.2576],[162.16,15.41659286],[162.14,106.73812371],[162.13,30.83897388]],[[162.2,4.99333807],[162.25,12.36],[162.26,42.06],[162.28,250.0],[162.35,354.95955589]]]
["bitfinex","SOLUSD",1748612138422,[[161.88,8.33333333],[161.86,0.33448353],[161.83,1.6399],[161.82,12.25151106],[161.79,12.4]],[[161.89,54.67812371],[161.92,48.124],[161.94,12.4],[161.96,44.933972],[161.97,16.17411783]]]
["bitfinex","SOLUSD",1748612158645,[[161.79,1.6335],[161.78,61.09177924],[161.76,32.46622237],[161.74,18.64964886],[161.72,15.45812878]],[[161.82,96.42727924],[161.83,12.32],[161.89,51.13744886],[161.9,95.11670435],[161.91,10.28432314]]]
["bitfinex","SOLUSD",1748612197087,[[161.69,26.0],[161.68,38.39925742],[161.67,6.18533477],[161.66,1.75096157],[161.65,6.42676157]],[[161.72,42.22],[161.73,38.16330056],[161.75,12.32],[161.77,88.98],[161.79,18.933972]]]
["bitfinex","SOLUSD",1748612208349,[[161.77,38.16330056],[161.76,6.18191565],[161.73,26.28432314],[161.72,1.5501],[161.7,99.03294942]],[[161.79,42.24],[161.8,12.48],[161.81,38.16330056],[161.85,44.64964886],[161.86,6.6392]]]
["bitfinex","SOLUSD",1748612257499,[[161.92,38.16330056],[161.89,1.5744],[161.88,32.0249],[161.86,6.46216281],[161.85,34.09576749]],[[161.95,54.28],[161.97,38.16330056],[162.0,18.64964886],[162.01,6.1089],[162.02,147.4]]]
["bitfinex","SOLUSD",1748612279007,[[162.0,26.0],[161.97,6.17394944],[161.96,15.43577714],[161.95,18.933972],[161.93,1.6238]],[[162.03,12.2],[162.05,38.07784503],[162.06,41.6],[162.1,299.68409389],[162.12,26.0]]]
["bitfinex","SOLUSD",1748612315585,[[162.23,26.0],[162.21,0.28432314],[162.2,27.74560576],[162.19,1.5059],[162.18,18.64964886]],[[162.28,288.07784503],[162.3,41.38],[162.31,11.98],[162.34,18.64964886],[162.35,250.14216157]]]
["bitfinex","SOLUSD",1748612321468,[[162.26,26.0],[162.23,6.1640815],[162.22,0.28432314],[162.21,18.64964886],[162.2,6.1674]],[[162.28,288.07784503],[162.31,53.24],[162.36,20.03624886],[162.37,6.1588191],[162.39,157.4]]]
["bitfinex","SOLUSD",1748612366733,[[162.32,6.16067028],[162.29,49.0007],[162.28,7.72169352],[162.27,4.81855275],[162.26,10.0]],[[162.36,37.90759878],[162.38,238.48],[162.39,40.84],[162.43,30.30964886],[162.44,1.5893]]]
["bitfinex","SOLUSD",1748612396342,[[162.13,0.21065593],[162.12,26.0],[162.1,26.0],[162.07,102.11000905],[162.06,18.64964886]],[[162.15,37.90759878],[162.2,49.56759878],[162.21,59.44964886],[162.22,155.19136157],[162.23,0.14216157]]]
["bitfinex","SOLUSD",1748612441360,[[162.16,0.28432314],[162.15,26.0],[162.14,0.28432314],[162.12,40.23859531],[162.09,20.22574886]],[[162.2,11.6],[162.26,147.4],[162.27,1.5495],[162.3,37.90759878],[162.31,10.0]]]
["bitfinex","SOLUSD",1748612452878,[[162.19,26.0],[162.17,1.5983],[162.16,81.42640588],[162.15,6.34272314],[162.13,15.41894947]],[[162.23,37.90759878],[162.25,11.6],[162.27,40.78],[162.29,18.64964886],[162.3,185.44976035]]]
["bitfinex","SOLUSD",1748612488889,[[162.16,26.0],[162.13,6.1678636],[162.12,8.1516],[162.1,34.07209515],[162.09,40.78]],[[162.2,37.90759878],[162.21,11.6],[162.24,40.78],[162.26,18.64964886],[162.27,1.5013]]]
["bitfinex","SOLUSD",1748612524641,[[162.17,26.0],[162.14,13.89500953],[162.13,0.28432314],[162.11,15.42155697],[162.1,96.94964886]],[[162.19,37.90759878],[162.21,11.6],[162.23,40.78],[162.27,107.40964886],[162.28,17.9561]]]
["bitfinex","SOLUSD",1748612580029,[[162.36,26.0],[162.35,26.0],[162.34,0.28432314],[162.33,8.0333],[162.32,40.21199484]],[[162.38,238.48],[162.39,11.54],[162.4,37.91347682],[162.45,1.621],[162.47,6.101]]]
["bitfinex","SOLUSD",1748612599925,[[162.12,32.16815546],[162.1,0.28432314],[162.09,18.64964886],[162.08,17.18670881],[162.04,96.24946611]],[[162.16,11.52],[162.17,40.66],[162.2,37.91347682],[162.23,0.14216157],[162.5,16.37761777]]]
["bitfinex","SOLUSD",1748612646056,[[162.23,26.0],[162.19,7.75380961],[162.18,6.4979],[162.17,0.28432314],[162.16,59.22964886]],[[162.24,22.77893711],[162.26,11.5],[162.28,40.58],[162.3,7.6396],[162.32,111.76326025]]]
["bitfinex","SOLUSD",1748612683825,[[162.24,26.0],[162.22,1.5538],[162.21,6.5068],[162.2,6.30726991],[162.19,18.79181043]],[[162.29,22.77893711],[162.31,11.46],[162.32,129.2],[162.34,155.08643896],[162.36,36.28432314]]]
["bitfinex","SOLUSD",1748612732335,[[162.05,26.0],[162.03,38.00096283],[162.01,7.75898864],[161.99,9.49003729],[161.96,51.78]],[[162.07,38.00096283],[162.09,51.78],[162.12,147.4],[162.13,18.64964886],[162.34,27.92572322]]]
["bitfinex","SOLUSD",1748612741329,[[162.11,6.6261],[162.09,1.521],[162.07,11.1124213]],[[162.18,38.00096283],[162.19,40.4],[162.2,11.38],[162.23,88.72],[162.24,24.81349736]]]
["bitfinex","SOLUSD",1748612774138,[[162.3,38.00096283],[162.29,14.20040713],[162.26,45.9941505],[162.24,11.32],[162.23,3.0261289]],[[162.35,38.00096283],[162.38,40.26],[162.4,38.00096283],[162.41,1.5968],[162.42,18.64964886]]]
["bitfinex","SOLUSD",1748612798527,[[161.95,18.64964886],[161.94,15.43731798],[161.93,6.5636],[161.92,54.37722036],[161.91,6.50740038]],[[162.04,54.37722036],[162.09,18.64964886],[162.1,11.3],[162.12,6.3763]]]
["bitfinex","SOLUSD",1748612841450,[[162.07,80.37722036],[162.04,6.17128383],[162.02,18.64964886],[162.01,40.28],[161.99,21.93978059]],[[162.11,11.28],[162.12,54.37722036],[162.13,40.28],[162.17,6.4436],[162.18,24.81574363]]]
["bitfinex","SOLUSD",1748612851366,[[162.29,26.0],[162.26,6.16272928],[162.25,6.4315],[162.24,11.28],[162.23,1.651]],[[162.36,54.37722036],[162.38,40.26],[162.39,11.28],[162.4,18.64964886],[162.41,88.76]]]
["bitfinex","SOLUSD",1748612897531,[[162.26,26.0],[162.23,37.93983851],[162.22,12.82674734],[162.2,29.92964886],[162.19,55.65383343]],[[162.29,78.17983851],[162.32,11.28],[162.36,26.90684886],[162.42,250.0],[163.67,0.99]]]
["bitfinex","SOLUSD",1748612922163,[[162.3,26.0],[162.27,37.94210442],[162.26,26.0],[162.23,60.41144886],[162.2,100.34654337]],[[162.32,11.26],[162.36,88.66],[162.37,6.0613],[162.42,250.0],[162.44,163.55643285]]]
["bitfinex","SOLUSD",1748612957122,[[161.96,54.37875436],[161.94,26.0],[161.93,18.64964886],[161.92,27.67057924],[161.91,40.3]],[[162.01,54.37875436],[162.02,40.32],[162.03,11.28],[162.04,88.68],[162.06,1.6467]]]
["bitfinex","SOLUSD",1748612965222,[[162.03,54.37875436],[162.0,32.17273049],[161.99,15.43268166],[161.98,18.64964886],[161.97,40.28]],[[162.06,40.28],[162.07,54.37875436],[162.08,11.28],[162.12,67.48871657],[162.13,6.2591]]]
["bitfinex","SOLUSD",1748613017869,[[162.06,38.04430965],[162.04,32.17127567],[162.01,6.2211],[162.0,53.47617533],[161.99,1.5592]],[[162.07,51.54],[162.11,38.04430965],[162.13,26.96774886],[162.15,147.4],[162.16,13.20539814]]]
["bitfinex","SOLUSD",1748613046870,[[161.85,8.33333333],[161.83,8.33333333],[161.79,6.3954378],[161.77,40.15447066],[161.76,1.5179]],[[161.86,38.15405464],[161.87,40.28],[161.88,11.26],[161.9,38.15405464],[161.91,18.64964886]]]
["bitfinex","SOLUSD",1748613080795,[[161.71,64.15405464],[161.68,6.18504034],[161.66,6.2012],[161.65,18.64964886],[161.58,160.05881576]],[[161.76,38.15405464],[161.77,51.84],[161.81,172.22987235],[161.82,6.0239],[162.05,58.33614459]]]
["bitfinex","SOLUSD",1748613089624,[[161.77,38.15405464],[161.75,26.0],[161.73,6.18309642],[161.72,20.15564886],[161.71,6.05]],[[161.81,40.54],[161.82,38.15405464],[161.86,153.57829321],[161.87,37.42],[161.9,60.08238906]]]
["bitfinex","SOLUSD",1748613130972,[[161.26,54.99052116],[161.2,90.85306586],[161.17,26.0],[161.15,130.3127152],[161.14,6.3278]],[[161.31,12.3],[161.33,6.3815],[161.34,26.0],[161.36,14.75913191],[161.37,79.83718527]]]
["bitfinex","SOLUSD",1748613156216,[[161.36,38.40008625],[161.33,6.4979],[161.32,26.0],[161.3,63.24927909],[161.29,1.6014]],[[161.41,81.56008625],[161.42,12.84],[161.43,153.5947404],[161.46,42.64546591],[161.56,30.82749003]]]
["bitfinex","SOLUSD",1748613187154,[[161.5,38.40008625],[161.46,1.6345],[161.45,44.64964886],[161.44,12.73545362],[161.41,15.48837355]],[[161.55,94.26008625],[161.57,6.18938964],[161.6,79.87051669],[161.63,53.78754886],[161.7,191.30797074]]]
["bitfinex","SOLUSD",1748613196189,[[161.56,38.40008625],[161.54,1.5608],[161.52,6.3363],[161.5,89.24154782],[161.46,15.48283797]],[[161.59,42.78],[161.6,51.32008625],[161.63,153.9979],[161.66,16.6262088]]]
["bitfinex","SOLUSD",1748613255860,[[161.57,38.28541354],[161.53,24.84044758],[161.52,26.0],[161.5,39.83791354],[161.48,66.7484251]],[[161.59,41.8],[161.61,38.28541354],[161.62,12.42],[161.63,173.4],[161.64,6.3353]]]
["bitfinex","SOLUSD",1748613285117,[[161.49,0.23392884],[161.48,33.84380233],[161.46,18.64964886],[161.45,15.48463476]],[[161.54,41.74],[161.57,185.68541354],[161.58,12.06],[161.59,6.1111],[161.61,6.18787317]]]
["bitfinex","SOLUSD",1748613317194,[[161.41,38.40894913],[161.36,26.46315764],[161.35,26.0],[161.32,6.3749],[161.31,10.0]],[[161.42,12.08],[161.43,41.24],[161.45,89.14],[161.47,38.40894913],[161.48,26.0]]]
["bitfinex","SOLUSD",1748613330419,[[161.23,0.21984532],[161.21,38.40894913],[161.2,67.6077],[161.18,6.479],[161.17,6.20436365]],[[161.26,38.40894913],[161.27,52.94],[161.3,6.19965147],[161.33,6.3029],[161.34,147.4]]]
["bitfinex","SOLUSD",1748613361964,[[160.98,38.40894913],[160.94,1.6405],[160.93,74.76751859],[160.92,26.0],[160.91,18.64964886]],[[160.99,41.38],[161.01,159.4],[161.04,38.40894913],[161.06,6.20893853],[161.1,56.94894913]]]
["bitfinex","SOLUSD",1748613390001,[[160.83,64.40894913],[160.81,6.21848283],[160.8,38.40894913],[160.79,40.0],[160.78,25.16254886]],[[160.84,11.8],[160.86,41.3],[160.9,38.40894913],[160.92,147.4],[160.94,12.37680047]]]
["bitfinex","SOLUSD",1748613408990,[[160.86,38.40894913],[160.8,44.6274797],[160.79,40.0],[160.78,43.05669043],[160.77,6.6164]],[[160.87,11.82],[160.94,147.4],[160.95,124.83225797],[160.98,7.81628777],[160.99,15.52955757]]]
["bitfinex","SOLUSD",1748613449006,[[161.04,38.40894913],[161.0,26.0],[160.97,55.39170724],[160.96,18.64964886],[160.94,21.94]],[[161.09,91.72894913],[161.12,147.4],[161.13,15.51557642],[161.14,29.0599324],[161.15,89.42]]]
["bitfinex","SOLUSD",1748613483970,[[160.93,38.40894913],[160.88,27.5129],[160.87,6.5942],[160.85,30.34964886],[160.84,15.5431643]],[[160.97,41.1],[160.98,38.40894913],[161.0,17.91128955],[161.02,262.8],[161.04,18.64964886]]]
["bitfinex","SOLUSD",1748613507746,[[160.92,39.96624913],[160.9,6.2867],[160.86,6.21651561],[160.85,30.32964886],[160.83,15.54426964]],[[160.96,41.1],[160.97,38.40894913],[160.98,147.4],[161.0,17.91121665],[161.01,15.52715149]]]
["bitfinex","SOLUSD",1748613565750,[[160.99,1.5087],[160.98,18.64964886],[160.97,26.0],[160.95,6.21305338],[160.94,78.3]],[[161.06,41.02],[161.07,17.84858681],[161.09,147.4],[161.1,15.51861614],[161.11,37.32367683]]]
["bitfinex","SOLUSD",1748613578691,[[160.85,7.9979],[160.84,18.64964886],[160.83,26.0],[160.8,6.21878196],[160.79,80.98]],[[160.94,40.98],[160.95,11.64],[160.97,21.74318195],[160.98,95.4333],[160.99,26.0]]]
["bitfinex","SOLUSD",1748613612635,[[161.21,26.0],[161.2,1.5923],[161.16,43.26],[161.15,12.8],[161.13,10.0]],[[161.28,12.8],[161.31,6.19934608],[161.37,25.49301792],[161.39,147.4],[161.47,50.0]]]
["bitfinex","SOLUSD",1748613640163,[[161.16,18.64964886],[161.15,27.5643],[161.12,6.4364],[161.1,13.04432314],[161.06,10.0]],[[161.24,0.28432314],[161.25,128.1],[161.28,42.72],[161.3,29.6823773],[161.52,9.42034122]]]
["bitfinex","SOLUSD",1748613663411,[[161.14,44.64964886],[161.13,8.1228],[161.1,6.2072872],[161.08,0.28432314],[161.07,65.82038575]],[[161.22,0.28432314],[161.23,6.20231966],[161.25,102.1],[161.26,41.503084],[161.28,42.5]]]
["bitfinex","SOLUSD",1748613700965,[[161.17,55.02627496],[161.15,18.64964886],[161.14,26.0],[161.11,6.20684134],[161.1,1.5075]],[[161.19,42.54],[161.2,12.5],[161.22,55.16843653],[161.3,127.58928287],[161.37,55.02627496]]]
["bitfinex","SOLUSD",1748613735224,[[161.0,1.5312],[160.99,44.64964886],[160.97,6.5309],[160.94,12.78432314],[160.89,10.0]],[[161.04,42.28],[161.06,55.02627496],[161.09,12.5],[161.1,0.28432314],[161.12,130.81664446]]]
["bitfinex","SOLUSD",1748613754127,[[160.52,40.0],[160.51,11.147217],[160.49,81.02627496],[160.47,18.64964886],[160.46,10.0]],[[160.56,12.52],[160.6,236.96],[160.62,6.22623443],[160.66,15.56109786],[160.69,10.0]]]
["bitfinex","SOLUSD",1748613801026,[[160.73,55.02627496],[160.68,32.22335794],[160.66,18.64964886],[160.65,53.7],[160.64,25.84656215]],[[160.75,41.62],[160.76,12.08],[160.79,0.14216157],[160.8,0.14216157],[160.82,26.0]]]
["bitfinex","SOLUSD",1748613811326,[[160.83,26.0],[160.8,55.02627496],[160.79,26.0],[160.76,10.0],[160.75,43.125]],[[160.86,12.08],[160.9,89.56],[160.92,147.4],[160.93,188.0],[160.94,15.53418322]]]
["bitfinex","SOLUSD",1748613853372,[[160.55,55.02627496],[160.54,7.8639],[160.52,26.0],[160.51,6.23004194],[160.49,73.67592382]],[[160.57,41.42],[160.59,55.02627496],[160.6,11.86],[160.61,0.14216157],[160.62,0.14216157]]]
["bitfinex","SOLUSD",1748613876081,[[161.11,55.02627496],[161.07,18.64964886],[161.06,41.34],[161.04,99.96024696],[161.03,6.20998306]],[[161.16,89.5],[161.17,11.82],[161.22,147.4],[161.23,6.527],[161.25,10.0]]]
["bitfinex","SOLUSD",1748613901475,[[161.01,55.02627496],[160.99,26.0],[160.96,24.86234951],[160.93,96.5705981],[160.91,16.5018]],[[161.02,11.82],[161.04,41.26],[161.05,55.02627496],[161.09,6.20797103],[161.1,166.04964886]]]
["bitfinex","SOLUSD",1748613913703,[[161.08,55.02627496],[161.04,30.9667642],[161.03,41.24],[161.02,0.14216157],[161.01,1.97466157]],[[161.11,11.78],[161.12,41.24],[161.17,26.14216157],[161.18,7.91634638],[161.32,4.9799709]]]
["bitfinex","SOLUSD",1748613958348,[[161.12,55.0441417],[161.1,26.0],[161.07,6.20838206],[161.06,18.64964886],[161.04,112.03228592]],[[161.15,52.94],[161.17,55.0441417],[161.18,0.14216157],[161.19,6.346121],[161.2,18.64964886]]]
["bitfinex","SOLUSD",1748613982916,[[161.02,55.0441417],[161.0,1.9178836],[160.99,26.0],[160.97,6.21227091],[160.9,78.3]],[[161.03,11.74],[161.06,96.2041417],[161.07,0.14216157],[161.08,147.54216157],[161.09,6.20784586]]]
["bitfinex","SOLUSD",1748614020262,[[161.08,38.49356045],[161.03,8.2477],[161.02,30.34964886],[161.01,41.08],[161.0,38.49356045]],[[161.13,41.08],[161.14,11.84216157],[161.15,173.4],[161.16,6.34725142],[161.18,18.64964886]]]
["bitfinex","SOLUSD",1748614035798,[[161.27,55.01911661],[161.24,6.3756],[161.22,1.6583],[161.21,11.68],[161.14,10.0]],[[161.31,55.16127818],[161.32,41.04],[161.33,11.68],[161.35,44.933972],[161.37,202.41911661]]]
["bitfinex","SOLUSD",1748614077473,[[161.55,55.01911661],[161.49,38.81591194],[161.48,56.80191661],[161.47,18.64964886],[161.46,40.94]],[[161.56,89.26],[161.57,11.64],[161.61,61.2071031],[161.64,17.24857498],[161.67,10.0]]]
["bitfinex","SOLUSD",1748614107537,[[161.49,55.01911661],[161.45,26.0],[161.43,8.2288],[161.42,59.54964886],[161.3,174.52504286]],[[161.5,40.9],[161.55,73.1135547],[161.56,18.64964886],[161.57,147.4],[161.7,116.38562985]]]
["bitfinex","SOLUSD",1748614139909,[[161.56,38.28984306],[161.52,26.0],[161.51,6.19153681],[161.5,38.28984306],[161.49,40.84]],[[161.59,40.84],[161.61,38.43200463],[161.62,11.74216157],[161.63,115.61714238],[161.64,32.1946]]]
["bitfinex","SOLUSD",1748614157409,[[161.52,26.0],[161.48,6.1532],[161.47,6.33515642],[161.46,1.6412],[161.45,18.51315124]],[[161.56,11.6],[161.58,40.82],[161.59,38.28984306],[161.62,147.68432314],[161.63,123.25713658]]]
["bitfinex","SOLUSD",1748614205494,[[161.17,1.61264641],[161.09,7.758],[161.05,6.20912466],[161.01,26.90523612],[160.93,246.55547688]],[[161.18,38.28984306],[161.2,0.28432314],[161.21,17.76309473],[161.22,59.48964886],[161.23,173.4]]]
["bitfinex","SOLUSD",1748614234824,[[160.98,38.28984306],[160.94,26.0],[160.93,1.6150514],[160.92,6.21414222],[160.91,18.64964886]],[[160.99,11.56],[161.0,40.84],[161.03,38.43200463],[161.04,6.35180877],[161.06,173.4]]]
["bitfinex","SOLUSD",1748614269210,[[161.2,38.28984306],[161.18,1.6368],[161.14,12.68674499],[161.13,18.64964886],[161.12,31.11081136]],[[161.24,26.14216157],[161.25,90.56984306],[161.26,6.20130644],[161.27,89.36],[161.28,0.14216157]]]
["bitfinex","SOLUSD",1748614287949,[[161.04,38.28984306],[161.02,26.0],[160.99,7.71422776],[160.98,25.26344886],[160.97,40.72]],[[161.08,40.72],[161.09,38.28984306],[161.1,6.34957286],[161.12,159.02216157],[161.49,134.37819279]]]
["bitfinex","SOLUSD",1748614322053,[[160.88,38.28984306],[160.87,1.5766],[160.85,6.0792],[160.84,26.0],[160.83,6.21755423]],[[160.9,11.48],[160.91,40.74],[160.93,38.28984306],[160.95,6.21325131],[160.96,44.64964886]]]
["bitfinex","SOLUSD",1748614346903,[[160.83,38.28984306],[160.79,27.6199],[160.78,6.2193524],[160.77,6.1829],[160.75,15.5519756]],[[160.84,40.68],[160.87,38.28984306],[160.89,159.12432314],[160.9,26.0],[160.91,108.12964886]]]
["bitfinex","SOLUSD",1748614395191,[[161.09,55.04485535],[161.06,1.6484],[161.04,24.85897963],[161.02,40.54],[161.01,10.0]],[[161.14,55.04485535],[161.17,40.54],[161.18,18.79181043],[161.19,21.8557077],[161.2,100.82]]]
["bitfinex","SOLUSD",1748614408017,[[161.12,55.04485535],[161.07,46.72835788],[161.06,1.6484],[161.05,36.01604623],[160.62,187.65507734]],[[161.14,11.36],[161.16,40.5],[161.17,55.04485535],[161.18,6.20425966],[161.19,0.14216157]]]
["bitfinex","SOLUSD",1748614453241,[[161.09,1.39101184],[161.08,38.47823808],[161.06,7.7183],[161.03,44.64964886],[161.01,51.98432314]],[[161.13,78.89823808],[161.14,26.0],[161.15,11.28],[161.16,18.79181043],[161.18,15.51060925]]]
["bitfinex","SOLUSD",1748614476578,[[160.93,38.47823808],[160.91,26.0],[160.9,7.85530026],[160.89,3.09728213],[160.88,20.01529308]],[[160.96,11.3],[160.97,38.47823808],[160.99,40.4],[161.0,147.4],[161.01,6.21079953]]]
["bitfinex","SOLUSD",1748614501901,[[160.94,44.67813808],[160.92,26.0],[160.9,38.47823808],[160.89,7.80778072],[160.88,1.36564422]],[[160.99,40.4],[161.0,11.28],[161.01,147.4],[161.02,38.47823808],[161.03,24.85995541]]]
["bitfinex","SOLUSD",1748614534791,[[160.9,38.47823808],[160.87,26.0],[160.85,18.64964886],[160.84,6.21727916],[160.83,2.81876223]],[[160.93,40.34],[160.94,11.24],[160.96,6.21284553],[160.97,26.0],[160.98,147.4]]]
["bitfinex","SOLUSD",1748614569169,[[161.16,54.95193051],[161.14,27.5403],[161.13,18.64964886],[161.12,6.6368],[161.11,6.20684019]],[[161.2,40.24],[161.21,54.95193051],[161.23,6.20265792],[161.24,11.2],[161.25,26.14216157]]]
["bitfinex","SOLUSD",1748614592735,[[161.18,64.4643602],[161.16,1.6132],[161.15,21.80628043],[161.14,6.34782811],[161.13,46.2299]],[[161.23,49.6243602],[161.25,46.40162794],[161.28,0.28432314],[161.29,15.50042388],[161.31,44.64964886]]]
["bitfinex","SOLUSD",1748614614908,[[161.19,55.04941084],[161.16,26.0],[161.15,55.04941084],[161.14,24.85530609],[161.13,41.8175]],[[161.2,11.16],[161.24,147.4],[161.25,144.32941084],[161.27,6.2008963],[161.28,38.21402033]]]
["bitfinex","SOLUSD",1748614657689,[[161.09,38.54524689],[161.06,44.64964886],[161.03,7.72679561],[161.02,40.34216157],[161.01,93.96892962]],[[161.13,226.14524689],[161.14,11.16],[161.18,26.28432314],[161.2,72.70437304],[161.21,16.645]]]
["bitfinex","SOLUSD",1748614696947,[[161.21,40.06794689],[161.19,6.3157],[161.16,44.64964886],[161.14,6.20575593],[161.12,40.44432314]],[[161.22,11.14],[161.25,40.14],[161.26,44.7465486],[161.28,147.4],[161.29,137.21888363]]]
["bitfinex","SOLUSD",1748614721181,[[161.18,26.0],[161.17,1.6389],[161.16,0.78945141],[161.15,24.97454886],[161.14,11.12]],[[161.23,38.4554602],[161.25,187.5],[161.26,11.12],[161.29,6.53372314],[161.32,54.64964886]]]
["bitfinex","SOLUSD",1748614747137,[[161.06,26.0],[161.04,1.5741],[161.03,18.64964886],[161.02,6.15326157],[160.99,59.47912344]],[[161.1,38.4554602],[161.14,204.78579057],[161.16,6.47536157],[161.17,15.65396075],[161.53,132.98487888]]]
["bitfinex","SOLUSD",1748614785229,[[160.92,0.59885422],[160.88,26.0],[160.85,26.0],[160.84,18.64964886],[160.83,4.70517487]],[[160.94,11.08],[160.95,147.4],[160.98,89.44],[161.0,6.5675],[161.04,41.04841005]]]
["bitfinex","SOLUSD",1748614830370,[[161.0,0.57877534],[160.99,32.21140386],[160.97,18.64964886],[160.96,4.63942281],[160.95,15.53265187]],[[161.06,147.4],[161.09,51.06],[161.11,6.20732032],[161.12,41.51727638],[161.13,6.4165]]]
["bitfinex","SOLUSD",1748614874802,[[161.1,26.0],[161.07,19.17155202],[161.06,14.13052351],[161.03,51.24432314],[161.02,25.5256861]],[[161.16,38.4554602],[161.18,17.22425677],[161.19,0.28432314],[161.23,18.64964886],[161.24,183.4]]]
["bitfinex","SOLUSD",1748614907956,[[161.06,26.0],[161.03,6.2833],[161.02,18.64964886],[161.01,6.21071658],[160.98,57.34490475]],[[161.1,11.0],[161.11,185.8554602],[161.13,39.92],[161.14,6.20604646],[161.17,51.17814886]]]
["bitfinex","SOLUSD",1748614921374,[[160.98,27.5452],[160.97,0.48635599],[160.95,31.4835751],[160.92,113.08637662],[160.88,10.0]],[[161.03,38.4554602],[161.05,10.98],[161.06,6.20890845],[161.08,147.4],[161.09,61.87146711]]]
["bitfinex","SOLUSD",1748614968422,[[160.65,38.73942362],[160.64,26.0],[160.61,18.64964886],[160.6,89.65942362],[160.59,1.84902314]],[[160.7,39.96],[160.71,10.98],[160.73,87.04216157],[160.75,162.95226313],[160.76,24.69594886]]]
["bitfinex","SOLUSD",1748614998763,[[160.46,64.80585989],[160.45,1.5215],[160.44,6.23259811],[160.43,25.25544886],[160.39,55.58622266]],[[160.5,11.48],[160.51,79.54585989],[160.53,89.62],[160.55,6.22863385],[160.69,42.13211912]]]
["bitfinex","SOLUSD",1748615033125,[[160.53,1.5174],[160.51,44.96075989],[160.5,24.88006706],[160.48,15.57762892],[160.44,41.16245687]],[[160.56,38.80585989],[160.59,40.62],[160.6,11.48],[160.61,6.22642034],[160.62,86.9]]]
["bitfinex","SOLUSD",1748615048815,[[160.42,26.0],[160.41,1.5734],[160.4,38.80585989],[160.39,46.6051],[160.38,6.23511459]],[[160.45,38.80585989],[160.48,11.5],[160.49,86.9],[160.5,105.70074984],[160.57,36.0]]]
["bitfinex","SOLUSD",1748615106387,[[160.42,38.82217758],[160.39,27.5696],[160.37,6.1671],[160.33,40.04],[160.32,100.76]],[[160.44,54.4],[160.45,40.04],[160.47,186.22217758],[160.48,11.02],[160.5,35.57708306]]]
["bitfinex","SOLUSD",1748615143931,[[160.34,26.0],[160.33,1.6582],[160.32,6.23725694],[160.31,65.141672],[160.29,26.59673092]],[[160.4,11.0],[160.41,54.4],[160.42,38.90444518],[160.45,232.5569973],[160.46,96.3234]]]
["bitfinex","SOLUSD",1748615172849,[[160.4,26.0],[160.38,0.28432314],[160.37,19.0535],[160.36,58.60964886],[160.34,15.59101273]],[[160.46,10.98],[160.47,93.30444518],[160.49,6.23104575],[160.5,59.96],[160.52,163.25898549]]]
["bitfinex","SOLUSD",1748615188852,[[160.49,26.0],[160.47,18.64964886],[160.46,0.28432314],[160.45,47.5737],[160.44,10.96]],[[160.5,20.0],[160.54,201.8],[160.56,10.96],[160.57,38.90444518],[160.61,26.0]]]
["bitfinex","SOLUSD",1748615232935,[[160.3,26.0],[160.27,7.9261],[160.26,6.2395405],[160.24,50.86],[160.23,15.88606018]],[[160.34,38.90444518],[160.38,0.28432314],[160.39,76.24924917],[160.4,205.95409404],[160.41,15.58531184]]]
["bitfinex","SOLUSD",1748615266757,[[160.27,38.91689531],[160.24,26.0],[160.21,80.39591589],[160.2,39.20121845],[160.18,6.76911081]],[[160.28,1.0],[160.29,1.0],[160.32,49.83689531],[160.33,39.9],[160.36,6.23607876]]]
["bitfinex","SOLUSD",1748615292779,[[160.12,48.0944],[160.11,40.76405593],[160.1,19.64964886],[160.09,39.9],[160.07,0.28432314]],[[160.19,50.8],[160.2,38.94317508],[160.24,147.4],[160.25,129.32],[160.27,76.78726353]]]
["bitfinex","SOLUSD",1748615309210,[[160.29,26.0],[160.26,25.17383222],[160.25,1.5551],[160.24,46.2177],[160.23,10.0]],[[160.35,10.88],[160.38,38.94317508],[160.39,79.36],[160.41,6.23431835],[160.42,148.982]]]
["bitfinex","SOLUSD",1748615351046,[[160.35,10.0],[160.33,26.0],[160.32,10.86],[160.3,7.9308],[160.29,18.64964886]],[[160.36,38.94317508],[160.4,38.94317508],[160.41,6.23407927],[160.42,10.86],[160.43,55.40332558]]]
["bitfinex","SOLUSD",1748615369072,[[160.35,64.9018719],[160.31,7.7888],[160.3,38.9018719],[160.29,58.46964886],[160.28,26.45745226]],[[160.39,10.0],[160.41,146.4140263],[160.42,142.01859394],[160.43,1.5196]]]
["bitfinex","SOLUSD",1748615395710,[[160.43,24.88284131],[160.42,26.0],[160.39,21.79415742],[160.38,1.6283],[160.37,39.78]],[[160.49,10.0],[160.51,49.67671197],[160.52,40.00859136],[160.53,6.2339],[160.54,33.7376112]]]
["bitfinex","SOLUSD",1748615433156,[[160.58,26.0],[160.55,18.64964886],[160.53,39.74],[160.52,22.4267197],[160.5,37.04208707]],[[160.63,20.82],[160.64,0.22859136],[160.66,142.01859394],[160.7,18.64964886],[160.72,41.55520916]]]
["bitfinex","SOLUSD",1748615474380,[[160.78,26.0],[160.76,10.09043536],[160.74,18.64964886],[160.73,43.2286829],[160.72,15.55474307]],[[160.81,9.76669353],[160.85,10.8],[160.87,6.21630202],[160.88,97.8512],[160.89,142.01859394]]]
["bitfinex","SOLUSD",1748615490129,[[160.84,32.21734668],[160.82,40.1],[160.81,18.64964886],[160.8,16.16886017],[160.79,19.79738606]],[[160.89,9.76669353],[160.9,11.04],[160.91,38.81671197],[160.92,6.2241],[160.93,40.08]]]
["bitfinex","SOLUSD",1748615516537,[[160.89,26.0],[160.86,6.21638458],[160.85,2.1134],[160.83,45.23337566],[160.82,59.94138789]],[[160.9,3.76654674],[160.94,38.81671197],[160.95,2.1014],[160.96,100.54],[160.97,46.573]]]
["bitfinex","SOLUSD",1748615552663,[[161.51,26.0],[161.5,24.8414982],[161.48,47.0899],[161.45,0.61893142],[161.44,33.61696629]],[[161.57,11.22],[161.59,54.82564004],[161.62,46.8017],[161.64,18.64964886],[161.65,28.1138]]]
["bitfinex","SOLUSD",1748615599530,[[161.42,0.14844646],[161.37,73.59140032],[161.35,8.0899],[161.33,40.36],[161.1,1.49644864]],[[161.43,38.28665546],[161.44,40.36],[161.48,6.1928147],[161.49,17.7048],[161.5,38.28665546]]]
["bitfinex","SOLUSD",1748615615823,[[161.51,26.0],[161.5,54.84399808],[161.49,6.19228451],[161.46,15.48350851],[161.45,7.9813]],[[161.57,91.0232],[161.59,6.1219],[161.6,24.83800426],[161.64,115.5],[161.66,10.0]]]
["bitfinex","SOLUSD",1748615641982,[[161.5,54.84399808],[161.48,34.2007],[161.46,40.28],[161.45,15.48467017],[161.43,18.64964886]],[[161.51,89.5],[161.56,237.14259202],[161.57,11.22],[161.62,6.3701],[161.65,7.66935535]]]
["bitfinex","SOLUSD",1748615676288,[[161.45,26.0],[161.43,38.29133915],[161.42,15.64165942],[161.4,11.16],[161.39,61.07720976]],[[161.48,38.29133915],[161.49,40.0],[161.52,6.19126527],[161.54,100.66],[161.55,34.1248648]]]
["bitfinex","SOLUSD",1748615719095,[[161.33,39.88],[161.32,26.67434886]],[[161.43,138.79133915],[161.48,7.9421],[161.49,148.2110139],[161.5,56.94098801]]]
["bitfinex","SOLUSD",1748615740284,[[161.25,65.33507314],[161.22,6.20256508],[161.2,92.23107533],[161.19,42.13942248],[161.16,10.0]],[[161.28,89.5],[161.29,38.29133915],[161.31,50.78],[161.33,148.21710433],[161.36,26.0]]]
["bitfinex","SOLUSD",1748615772347,[[161.46,0.12961216],[161.41,38.29133915],[161.4,6.19565889],[161.39,8.0036],[161.33,20.9]],[[161.5,18.64964886],[161.51,38.29133915],[161.53,18.64964886],[161.54,56.83046274],[161.55,26.0]]]
["bitfinex","SOLUSD",1748615805152,[[161.54,64.29133915],[161.51,64.84102817],[161.49,7.08789447],[161.42,61.93208378],[161.41,3.12185932]],[[161.57,89.5],[161.58,38.29133915],[161.6,39.7],[161.61,6.18774823],[161.62,142.01859394]]]
["bitfinex","SOLUSD",1748615844790,[[161.71,26.0],[161.68,47.3577405],[161.66,17.0441],[161.64,34.1157339],[161.63,19.78117673]],[[161.77,38.29133915],[161.78,39.66],[161.79,17.28375102],[161.8,10.86],[161.82,34.09952196]]]
["bitfinex","SOLUSD",1748615856915,[[161.67,38.29133915],[161.66,26.0],[161.61,45.82771268],[161.6,63.39721779],[161.59,1.6111]],[[161.71,38.29133915],[161.72,129.14],[161.73,148.20200117],[161.74,10.86],[161.75,26.77114886]]]
["bitfinex","SOLUSD",1748615918621,[[161.82,26.0],[161.81,38.37612108],[161.77,45.78133579],[161.74,10.0],[149.03,0.0897166]],[[161.86,38.29133915],[161.88,50.44],[161.9,12.30023111],[161.91,89.5],[161.92,162.3012428]]]
["bitfinex","SOLUSD",1748615941575,[[161.85,38.29133915],[161.82,26.0],[161.81,3.14238148],[161.8,44.47169828],[161.78,19.26501341]],[[161.89,10.84],[161.9,78.05133915],[161.92,31.31054656],[161.95,17.00402241],[161.98,10.0]]]
["bitfinex","SOLUSD",1748615988430,[[161.72,38.29133915],[161.68,26.0],[161.67,6.18520059],[161.65,39.6],[161.64,1.5202]],[[161.75,100.34],[161.76,181.61859394],[161.77,44.47318711],[161.78,18.64964886],[161.8,8.2479]]]
["bitfinex","SOLUSD",1748615991623,[[161.76,38.29133915],[161.72,1.5743],[161.71,45.78363298],[161.7,38.29133915],[161.49,9.82131154]],[[161.78,142.01859394],[161.79,100.34],[161.8,39.6],[161.81,133.43144276],[161.82,18.64964886]]]
["bitfinex","SOLUSD",1748616060997,[[161.56,64.28265533],[161.53,45.75054235],[161.5,53.76234405],[161.49,18.64964886],[161.48,11.11217776]],[[161.57,231.51859394],[161.62,29.48964886],[161.63,84.02965917],[161.65,7.981],[161.7,54.11149162]]]
["bitfinex","SOLUSD",1748616083432,[[161.46,64.28512487],[161.44,6.4497],[161.43,1.5283],[161.42,39.56],[161.36,13.22665743]],[[161.5,89.5],[161.51,84.03671051],[161.52,142.01859394],[161.54,18.64964886],[161.59,68.49607816]]]
["bitfinex","SOLUSD",1748616131295,[[161.63,22.97159653],[161.6,48.97159653],[161.58,39.5],[161.57,12.71200295],[161.56,1.6004]],[[161.64,228.36203119],[161.67,39.5],[161.69,47.80602871],[161.72,21.6612677],[161.76,66.920137]]]
["bitfinex","SOLUSD",1748616167756,[[161.55,22.97159653],[161.51,26.0],[161.49,0.9],[161.48,22.13736639],[161.47,44.93077629]],[[161.56,74.8],[161.59,39.46],[161.6,52.38124539],[161.61,138.86203119],[161.67,10.0]]]
["bitfinex","SOLUSD",1748616200942,[[161.59,38.32305109],[161.53,26.0],[161.51,12.76947677],[161.5,78.34305109],[161.49,17.10384275]],[[161.61,85.46],[161.62,40.0],[161.63,18.64964886],[161.64,38.32305109],[161.65,138.86203119]]]
["bitfinex","SOLUSD",1748616229897,[[161.66,22.94295399],[161.59,45.84846603],[161.58,6.2859],[160.15,964.88080876],[158.54,619.35336011]],[[161.68,138.86203119],[161.69,45.80478652],[161.71,52.63260285],[161.75,26.0],[161.76,112.06295399]]]
["bitfinex","SOLUSD",1748616270870,[[161.61,38.24161735],[161.57,6.172],[161.56,1.661],[161.55,45.64973434],[161.54,10.78]],[[161.63,67.4],[161.66,38.24161735],[161.67,207.75168005],[161.69,21.64645608],[161.73,10.0]]]
["bitfinex","SOLUSD",1748616275050,[[161.61,38.24161735],[161.59,26.0],[161.57,6.172],[161.56,41.121],[161.55,6.18980384]],[[161.65,67.4],[161.66,77.70161735],[161.67,145.04756003],[161.69,34.11163276],[161.7,10.78]]]
["bitfinex","SOLUSD",1748616338701,[[161.51,38.30491439],[161.46,26.0],[161.45,6.19377423],[161.44,41.1396],[161.43,6.5112]],[[161.52,156.86203119],[161.55,45.65030724],[161.56,49.04491439],[161.57,34.12333684],[161.6,6.2177]]]
["bitfinex","SOLUSD",1748616365815,[[161.52,22.98568693],[161.49,26.0],[161.47,1.6148],[161.46,17.1596],[161.45,45.61363271]],[[161.54,19.56720691],[161.57,62.40568693],[161.58,26.1924559],[161.59,138.86203119],[161.6,18.64964886]]]
["bitfinex","SOLUSD",1748616407445,[[161.14,26.0],[161.11,14.5526227],[161.1,38.3654328],[161.09,50.18],[161.01,37.29541413]],[[161.2,38.3654328],[161.21,45.64310632],[161.24,31.92643854],[161.25,156.1362327],[161.26,43.3065]]]
["bitfinex","SOLUSD",1748616424744,[[161.2,38.3654328],[161.14,7.8984],[161.13,64.29569994],[161.11,29.86082212],[161.08,10.0]],[[161.23,13.27678968],[161.24,45.64208634],[161.25,38.3654328],[161.26,138.86203119],[161.27,44.8716021]]]
["bitfinex","SOLUSD",1748616452642,[[161.3,38.3654328],[161.29,26.0],[161.25,7.8247],[161.24,6.20178479],[161.22,18.64964886]],[[161.34,19.27502953],[161.35,38.3654328],[161.37,68.78964886],[161.38,15.49153738],[161.4,38.3654328]]]
["bitfinex","SOLUSD",1748616485086,[[161.45,38.3654328],[161.43,26.0],[161.4,44.56120137],[161.39,39.36],[161.37,27.18633649]],[[161.46,15.8],[161.49,6.19235394],[161.5,39.36],[161.51,57.01508166],[161.56,16.0893]]]
["bitfinex","SOLUSD",1748616532673,[[161.28,38.3654328],[161.27,26.0],[161.24,8.3419],[161.22,39.38],[161.21,6.48728488]],[[161.33,44.56402167],[161.35,18.933972],[161.36,144.05330689],[161.37,10.68],[161.5,206.5796728]]]
["bitfinex","SOLUSD",1748616553974,[[161.37,38.3654328],[161.32,26.0],[161.31,6.19898679],[161.3,38.3654328],[161.29,6.15676157]],[[161.41,44.5609713],[161.42,1.8417],[161.43,34.47431405],[161.44,164.86203119],[161.64,9.59041446]]]
["bitfinex","SOLUSD",1748616592665,[[161.38,38.3654328],[161.35,1.7465],[161.34,32.19795941],[161.33,39.3],[161.32,0.28432314]],[[161.39,12.98038969],[161.43,195.01671081],[161.44,38.3654328],[161.45,18.64964886],[161.46,15.48423942]]]
["bitfinex","SOLUSD",1748616619407,[[161.08,38.3654328],[161.07,26.0],[161.04,48.64848276],[161.03,6.20989084],[161.02,2.13632314]],[[161.11,12.98038969],[161.12,38.3654328],[161.13,45.52623845],[161.14,138.86203119],[161.16,26.15280108]]]
["bitfinex","SOLUSD",1748616664958,[[160.88,38.3654328],[160.84,3.0956116],[160.83,26.0],[160.81,1.797],[160.8,44.67485594]],[[160.94,6.21349571],[160.95,153.22953119],[160.96,52.15180914],[160.99,10.0],[161.11,50.0]]]
["bitfinex","SOLUSD",1748616679702,[[160.89,38.3654328],[160.85,0.28432314],[160.84,11.36762324],[160.83,32.21765895],[160.82,18.64964886]],[[160.92,6.21426795],[160.93,38.3654328],[160.94,45.34],[160.95,15.53306515],[160.96,26.0]]]
["bitfinex","SOLUSD",1748616708212,[[160.98,38.3654328],[160.94,26.0],[160.93,0.28432314],[160.92,18.64964886],[160.91,61.05122478]],[[160.99,6.0],[161.02,138.86203119],[161.04,6.20978819],[161.05,48.9854328],[161.07,34.171661]]]
["bitfinex","SOLUSD",1748616738156,[[160.98,38.3654328],[160.93,26.0],[160.92,0.28432314],[160.9,83.7292328],[160.89,40.40362615]],[[161.0,6.0],[161.01,6.21097629],[161.02,149.46203119],[161.03,38.3654328],[161.04,26.0]]]
["bitfinex","SOLUSD",1748616789061,[[160.82,38.69549779],[160.78,26.0],[160.76,0.28432314],[160.75,39.26],[160.74,29.20964886]],[[160.83,10.56],[160.85,89.48],[160.86,5.9],[160.87,79.90839779],[160.89,183.51168005]]]
["bitfinex","SOLUSD",1748616807075,[[160.92,38.69549779],[160.89,6.5644],[160.88,29.34635121],[160.86,90.03756709],[160.85,6.21684347]],[[160.94,5.9],[160.96,6.21276337],[160.97,38.69549779],[160.98,154.3920325],[161.0,49.78]]]
["bitfinex","SOLUSD",1748616834902,[[160.8,38.69549779],[160.76,26.0],[160.75,1.98212314],[160.74,6.22112807],[160.73,63.96574886]],[[160.81,5.6],[160.82,10.54],[160.83,45.4178918],[160.84,138.86203119],[160.85,38.69549779]]]
["bitfinex","SOLUSD",1748616872650,[[160.71,38.69549779],[160.67,35.43249167],[160.66,1.93452314],[160.65,27.61467724],[160.64,64.0547075]],[[160.73,6.22193635],[160.75,38.69549779],[160.76,154.41325921],[160.77,39.18],[160.97,19.34720606]]]
["bitfinex","SOLUSD",1748616931872,[[161.1,38.50948076],[161.07,26.0],[161.06,3.09854907],[161.04,0.28432314],[161.03,74.37961154]],[[161.13,6.20616893],[161.14,77.94948076],[161.15,15.51371031],[161.16,16.6384],[187.5,0.03691331]]]
["bitfinex","SOLUSD",1748616935386,[[161.15,38.50948076],[161.1,38.50948076],[161.08,0.28432314],[161.07,32.20843076],[161.06,21.74819793]],[[161.16,16.68515272],[161.18,54.42096347],[161.19,140.39123119],[161.2,24.70444886],[161.21,26.28432314]]]
["bitfinex","SOLUSD",1748616998680,[[161.45,38.33526349],[161.41,37.2232615],[161.39,43.96590234],[161.38,18.64964886],[161.37,6.19662443]],[[161.49,6.19233389],[161.5,38.33526349],[161.51,15.47925758],[161.53,60.02365121],[161.54,65.16432314]]]
["bitfinex","SOLUSD",1748617031891,[[161.3,38.37046808],[161.27,32.6382],[161.26,1.6663],[161.25,6.20143644],[161.21,20.38]],[[161.35,38.37046808],[161.36,0.4],[161.37,49.26],[161.39,164.86203119],[161.4,78.70571107]]]
["bitfinex","SOLUSD",1748617073115,[[161.25,26.0],[161.22,1.5799],[161.21,6.6486],[161.17,15.51087566],[161.16,32.75603116]],[[161.3,0.4],[161.33,15.49622956],[161.34,10.38],[161.35,157.51168005],[161.36,23.06502304]]]
["bitfinex","SOLUSD",1748617087926,[[161.3,23.06502304],[161.26,32.20115079],[161.25,0.28432314],[161.24,18.64964886],[161.23,15.50573609]],[[161.32,0.4],[161.34,55.45818552],[161.35,23.06502304],[161.37,174.61377757],[161.38,32.149]]]
["bitfinex","SOLUSD",1748617172788,[[161.22,23.06502304],[161.18,26.14216157],[161.17,23.82114148],[161.15,38.84],[161.14,7.02146693]],[[161.23,0.4],[161.25,10.36],[161.27,138.86203119],[161.28,152.73252304],[161.3,18.64964886]]]
["bitfinex","SOLUSD",1748617197491,[[160.99,23.06502304],[160.98,3.12720207],[160.96,26.0],[160.95,25.14704456],[160.94,49.16]],[[161.02,0.4],[161.03,29.27515031],[161.05,38.82],[161.06,6.1387],[161.36,113.68278691]]]
["bitfinex","SOLUSD",1748617232641,[[160.78,38.57369324],[160.76,27.6359],[160.75,0.28432314],[160.74,79.23402924],[160.69,15.55703691]],[[160.83,38.57369324],[160.84,6.2174202],[160.86,0.2],[160.87,43.07665969],[160.88,18.64964886]]]
["bitfinex","SOLUSD",1748617241962,[[160.89,38.57369324],[160.84,27.85242314],[160.83,10.32],[160.82,6.5488],[160.81,6.83999295]],[[160.93,44.78762766],[160.95,40.4851],[160.96,26.05210294],[160.97,25.13044886],[160.98,26.0]]]
["bitfinex","SOLUSD",1748617302423,[[161.15,38.57369324],[161.11,26.0],[161.1,38.85801638],[161.09,57.38964886],[161.08,43.86675257]],[[161.19,6.40391039],[161.2,38.57369324],[161.21,15.50793793],[161.22,49.02],[161.23,1.6451]]]
["bitfinex","SOLUSD",1748617334851,[[161.14,38.57369324],[161.1,7.5778],[161.09,26.0],[161.08,63.71973788],[161.07,0.14216157]],[[161.16,6.40519203],[161.19,54.08380339],[161.2,189.40563119],[161.21,18.64964886],[161.25,31.00948746]]]
["bitfinex","SOLUSD",1748617373297,[[161.01,38.4549748],[160.97,26.0],[160.95,10.26],[160.94,7.77988005],[160.93,57.32964886]],[[161.05,54.92422658],[161.06,40.319],[161.07,18.64964886],[161.08,15.52061245],[161.09,6.36242314]]]
["bitfinex","SOLUSD",1748617384188,[[161.07,38.4549748],[161.04,26.0],[161.01,7.95769689],[161.0,57.24678523],[160.93,31.0675149]],[[161.1,16.66746737],[161.11,77.1549748],[161.13,40.74834081],[161.14,1.5008],[161.15,26.28432314]]]
["bitfinex","SOLUSD",1748617441542,[[161.25,38.4549748],[161.2,89.59241775],[161.18,1.5957],[161.17,46.89024832],[161.14,21.65433899]],[[161.26,0.2],[161.3,215.91700599],[161.31,25.71888997],[161.33,26.0],[161.34,20.20604886]]]
["bitfinex","SOLUSD",1748617469686,[[161.26,38.4549748],[161.24,0.14216157],[161.23,26.0],[161.22,24.85230853],[161.21,40.2471]],[[161.27,0.2],[161.3,183.51677148],[161.31,40.1369],[161.32,6.3634],[161.34,15.49610844]]]
["bitfinex","SOLUSD",1748617485169,[[161.33,23.03486264],[161.3,0.14216157],[161.29,18.79181043],[161.28,30.85315006],[161.27,44.9428]],[[161.34,0.2],[161.35,10.22],[161.36,6.19746269],[161.37,161.89689383],[161.39,26.0]]]
["bitfinex","SOLUSD",1748617530431,[[161.49,44.64002614],[161.47,57.31181043],[161.46,15.48359449],[161.45,0.61908218],[161.44,10.0]],[[161.5,0.2],[161.53,138.86203119],[161.56,10.2],[161.57,38.30553068],[161.58,6.18898847]]]
["bitfinex","SOLUSD",1748617565682,[[161.68,26.0],[161.62,46.8246],[161.6,38.30553068],[161.58,10.0],[161.5,363.93336738]],[[161.69,38.30553068],[161.72,16.36355525],[161.73,38.58],[161.74,138.86203119],[161.75,42.20446971]]]
["bitfinex","SOLUSD",1748617597793,[[161.63,26.0],[161.62,38.30553068],[161.59,26.0],[161.57,45.00914695],[161.56,3.16733719]],[[161.64,138.86203119],[161.66,10.24],[161.67,6.18558324],[161.7,18.64964886],[161.71,22.10929826]]]
["bitfinex","SOLUSD",1748617645616,[[161.59,26.0],[161.56,57.693972],[161.55,17.9076],[161.54,9.41232328],[161.47,89.04]],[[161.63,22.94722119],[161.64,6.18658747],[161.66,64.58464712],[161.68,22.94722119],[161.69,1.6055]]]
["bitfinex","SOLUSD",1748617660678,[[161.63,22.94722119],[161.62,26.0],[161.58,26.6362614],[161.57,0.61855473],[161.44,9.59769161]],[[161.68,33.30722119],[161.69,44.96476647],[161.7,8.0418],[161.72,15.45971761],[161.73,0.28432314]]]
["bitfinex","SOLUSD",1748617704710,[[161.71,26.0],[161.68,40.0729],[161.67,6.2221],[161.63,15.38284553],[161.6,22.94722119]],[[161.76,29.12921921],[161.77,10.2],[161.78,15.45372513],[161.79,177.38203119],[161.81,18.933972]]]
["bitfinex","SOLUSD",1748617743129,[[161.77,22.94722119],[161.74,26.0],[161.71,6.18373893],[161.7,40.1673],[161.69,18.64964886]],[[161.79,10.2],[161.8,6.18070053],[161.81,61.46722119],[161.83,1.6526],[161.84,34.09752732]]]
["bitfinex","SOLUSD",1748617773568,[[161.69,26.0],[161.68,42.75837956],[161.65,1.5248],[161.64,32.33417841],[161.6,32.94722119]],[[161.72,6.1838999],[161.73,22.94722119],[161.75,38.48],[161.76,16.97784994],[161.78,10.18]]]
["bitfinex","SOLUSD",1748617819211,[[161.68,22.94722119],[161.67,26.0],[161.64,6.18654899],[161.63,18.933972],[161.62,11.31009773]],[[161.72,16.36362896],[161.73,24.61102119],[161.74,38.48],[161.75,15.4568286],[161.76,0.28432314]]]
["bitfinex","SOLUSD",1748617858777,[[161.71,22.94722119],[161.7,26.0],[161.67,12.66736004],[161.66,57.08964886],[161.65,6.48792314]],[[161.75,29.12969939],[161.76,38.44],[161.78,15.45308443],[161.79,138.86203119],[161.84,63.84329837]]]
["bitfinex","SOLUSD",1748617891697,[[161.5,48.94722119],[161.47,9.4243948],[161.46,12.64255005],[161.45,70.77758632],[161.43,15.48590091]],[[161.55,29.13750715],[161.56,38.46],[161.58,25.63277319],[161.59,138.86203119],[161.63,47.46791627]]]
["bitfinex","SOLUSD",1748617946099,[[161.29,22.94722119],[161.26,26.0],[161.24,6.34399995],[161.23,18.64964886],[159.91,0.99]],[[161.33,22.94722119],[161.35,6.19778926],[161.36,154.35557001],[161.37,76.56606157],[161.4,56.72312133]]]
["bitfinex","SOLUSD",1748617959711,[[161.35,22.94722119],[161.33,26.0],[161.31,38.56],[161.3,44.47632732],[161.28,34.83152119]],[[161.39,22.94722119],[161.41,160.5460994],[161.42,10.24],[161.43,6.2689],[161.44,23.23154433]]]
["bitfinex","SOLUSD",1748618000494,[[161.44,22.94722119],[161.43,26.0],[161.4,16.4373],[161.39,23.23184959],[161.38,44.98057363]],[[161.48,29.14030341],[161.51,15.47896246],[161.52,61.44722119],[161.54,157.65384162],[161.55,57.09233179]]]
["bitfinex","SOLUSD",1748618030048,[[161.63,38.27707895],[161.6,26.0],[161.59,57.08964886],[161.58,1.87652314],[161.56,5.07496641]],[[161.68,38.27707895],[161.71,10.14],[161.72,116.7722],[161.73,22.01090395],[161.74,157.51168005]]]
["bitfinex","SOLUSD",1748618092666,[[161.57,26.0],[161.55,38.42],[161.53,25.12464168],[161.52,22.95443571],[161.47,10.0]],[[161.61,22.95443571],[161.62,6.18750082],[161.64,10.14],[161.65,17.08906027],[161.66,147.4]]]
["bitfinex","SOLUSD",1748618105402,[[161.54,48.95443571],[161.51,18.64964886],[161.5,54.89403421],[161.49,10.87267027],[161.45,17.80222784]],[[161.58,22.95443571],[161.59,6.18883955],[161.61,59.89993976],[161.64,10.14],[161.65,77.34724118]]]
["bitfinex","SOLUSD",1748618164488,[[161.9,48.95443571],[161.88,0.28432314],[161.87,18.64964886],[161.86,3.02119383],[161.84,30.71450387]],[[161.95,22.95443571],[161.97,21.60977681],[161.98,188.36831662],[161.99,39.892],[162.0,55.55163571]]]
["bitfinex","SOLUSD",1748618192934,[[161.82,22.95443571],[161.8,26.0],[161.78,10.83355101],[161.77,13.29671637],[161.76,48.22520771]],[[161.87,22.95443571],[161.88,17.75771536],[161.89,185.7],[161.91,34.23291331],[162.09,36.37876203]]]
["bitfinex","SOLUSD",1748618232376,[[161.56,22.97078196],[161.54,26.0],[161.52,26.27833151],[161.5,28.05886199],[161.48,16.1647]],[[161.61,29.15851786],[161.62,48.46],[161.66,77.18181672],[161.78,30.53149589],[161.8,53.14427258]]]
["bitfinex","SOLUSD",1748618249695,[[161.43,38.34019085],[161.4,26.28432314],[161.38,6.1965545],[161.37,40.1906],[161.36,33.23071255]],[[161.47,38.34019085],[161.48,16.33284111],[161.5,54.08049567],[161.51,1.6452],[161.52,24.92814886]]]
["bitfinex","SOLUSD",1748618313088,[[161.35,2.0],[161.34,23.01910827],[161.32,6.5112],[161.31,13.34252567],[161.3,58.73074886]],[[161.39,23.01910827],[161.41,10.12],[161.42,185.82],[161.43,23.29152405],[161.44,23.01910827]]]
["bitfinex","SOLUSD",1748618349302,[[161.11,23.01910827],[161.1,26.0],[161.07,38.58216157],[161.06,1.5645],[161.05,4.99706989]],[[161.16,39.34414135],[161.19,18.64964886],[161.2,83.56988305],[161.23,62.02319666],[161.45,33.78088394]]]
["bitfinex","SOLUSD",1748618393571,[[161.05,38.56003568],[161.03,26.0],[161.01,0.28432314],[161.0,88.74763568],[160.99,31.03306945]],[[161.09,21.7269849],[161.1,185.96003568],[161.13,127.86],[161.15,51.540272],[161.17,3.04792855]]]
["bitfinex","SOLUSD",1748618406756,[[161.04,23.12179115],[161.02,26.0],[161.0,40.58422314],[160.99,22.73479944],[160.98,18.64964886]],[[161.08,16.36820731],[161.09,23.12179115],[161.1,54.21913967],[161.11,147.4],[161.13,6.3019]]]
["bitfinex","SOLUSD",1748618463189,[[161.0,49.12179115],[160.97,8.19676157],[160.96,45.47809995],[160.95,28.92964886],[160.9,10.0]],[[161.04,23.12179115],[161.05,147.4],[161.06,70.73103191],[161.1,18.64964886],[161.11,65.2397956]]]
["bitfinex","SOLUSD",1748618496532,[[161.07,23.12179115],[161.05,26.0],[161.03,1.502],[161.02,13.02804036],[161.01,67.44964886]],[[161.12,44.84473057],[161.13,157.62],[161.15,38.56],[161.16,37.57220773],[161.17,18.64964886]]]
["bitfinex","SOLUSD",1748618538385,[[161.24,38.49832022],[161.2,83.14796908],[161.19,44.98803214],[161.17,18.64964886],[161.16,15.51244568]],[[161.27,6.20078129],[161.28,147.4],[161.29,15.5009133],[161.3,48.65832022],[161.31,7.8758]]]
["bitfinex","SOLUSD",1748618558013,[[161.38,38.49832022],[161.33,0.28432314],[161.32,44.64964886],[161.31,6.19915396],[161.3,76.95832022]],[[161.39,6.19624547],[161.4,10.14],[161.42,15.48829753],[161.43,38.46],[161.44,1.561]]]
["bitfinex","SOLUSD",1748618617824,[[161.61,48.94857559],[161.59,18.64964886],[161.58,3.30629815],[161.57,12.73071439],[161.56,63.923698]],[[161.66,29.13474321],[161.67,15.46359868],[161.68,38.38],[161.7,10.12],[161.72,49.56918494]]]
["bitfinex","SOLUSD",1748618658875,[[161.59,48.94857559],[161.56,6.18963529],[161.55,18.933972],[161.53,49.79842242],[161.52,44.80460141]],[[161.64,29.13531437],[161.65,38.38],[161.67,172.98444326],[161.68,41.59822445],[161.72,6.6414]]]
["bitfinex","SOLUSD",1748618708223,[[161.67,22.94857559],[161.64,26.14216157],[161.63,18.64964886],[161.61,7.81372826],[161.6,22.94857559]],[[161.7,6.18432744],[161.71,157.5],[161.72,38.40822535],[161.73,38.34],[161.74,89.08]]]
["bitfinex","SOLUSD",1748618720142,[[161.51,22.94857559],[161.48,26.0],[161.46,28.74964886],[161.45,38.86],[161.44,26.17358852]],[[161.57,22.94857559],[161.58,60.52109666],[161.59,54.74964886],[161.61,6.32726157],[161.62,120.11894113]]]
["bitfinex","SOLUSD",1748618766590,[[161.53,38.40624587],[161.49,18.933972],[161.48,26.0],[161.46,47.46687515],[161.45,3.05610016]],[[161.56,6.1896509],[161.57,38.40624587],[161.58,162.87289733],[161.59,39.58],[161.6,106.3914]]]
["bitfinex","SOLUSD",1748618797672,[[161.65,38.40624587],[161.63,26.0],[161.62,1.5912],[161.61,0.28432314],[161.6,67.81589473]],[[161.69,60.05260618],[161.7,39.14],[161.71,147.4],[161.72,10.76],[161.74,26.0]]]
["bitfinex","SOLUSD",1748618827419,[[161.69,22.94544758],[161.68,26.0],[161.67,0.28432314],[161.65,57.58964886],[161.63,14.07034262]],[[161.74,22.94544758],[161.75,21.63833075],[161.76,10.54],[161.77,186.32],[161.78,30.90642616]]]
["bitfinex","SOLUSD",1748618881731,[[161.89,48.94544758],[161.87,1.70426157],[161.86,23.68771093],[161.84,67.84426299],[161.59,41.87128084]],[[161.94,29.12057417],[161.95,15.43705033],[161.96,38.72],[162.01,56.06516205],[162.11,30.55838149]]]
["bitfinex","SOLUSD",1748618921943,[[161.91,48.94544758],[161.9,6.4762],[161.89,20.21864886],[161.88,16.78163231],[161.86,38.66]],[[161.95,22.94544758],[161.98,21.60760586],[161.99,10.32],[162.0,61.56544758],[162.02,185.61552978]]]
["bitfinex","SOLUSD",1748618951160,[[162.16,22.94544758],[162.13,18.79181043],[162.12,6.48436157],[162.1,26.0],[162.05,25.42721866]],[[162.18,6.1659884],[162.2,15.41374813],[162.21,10.24],[162.22,128.9766],[162.23,6.2916]]]
["bitfinex","SOLUSD",1748618972502,[[162.1,1.6516],[162.09,22.94544758],[162.08,73.92281692],[162.07,28.88964886],[162.04,6.17107225]],[[162.14,22.94544758],[162.15,21.5849522],[162.19,38.58],[162.2,1.5807],[162.21,30.82424018]]]
["bitfinex","SOLUSD",1748619018883,[[162.02,22.94544758],[162.0,26.0],[161.99,38.46],[161.97,10.24],[161.96,1.83932314]],[[162.06,22.94544758],[162.07,21.59560683],[162.09,10.18],[162.11,38.46],[162.12,148.9289]]]
["bitfinex","SOLUSD",1748619073270,[[162.1,22.94544758],[162.05,6.31282414],[162.04,0.14216157],[161.94,110.54588716],[149.13,0.8719876]],[[162.13,16.34803493],[162.14,38.44],[162.15,127.18416149],[162.16,147.4],[162.21,30.82438582]]]
["bitfinex","SOLUSD",1748619096106,[[162.19,22.94544758],[162.15,26.0],[162.14,0.14216157],[162.13,3.2055993],[162.12,30.42314886]],[[162.23,6.16422768],[162.24,71.80544758],[162.25,236.22],[162.26,41.40821829],[162.27,1.666]]]
["bitfinex","SOLUSD",1748619121708,[[162.1,37.97734116],[162.07,26.0],[162.06,7.8044],[162.05,6.17056871],[162.04,57.513972]],[[162.14,6.16750955],[162.15,48.29734116],[162.16,38.58],[162.17,162.81676331],[162.19,63.40266099]]]
["bitfinex","SOLUSD",1748619160807,[[161.77,37.97734116],[161.76,26.0],[161.74,0.14216157],[161.73,15.01291042],[161.72,11.50962674]],[[161.82,37.97734116],[161.84,6.17894216],[161.85,147.4],[161.86,49.08],[161.87,18.64964886]]]
["bitfinex","SOLUSD",1748619197231,[[161.86,38.1607755],[161.82,6.2316],[161.81,26.0],[161.8,44.34093524],[161.78,18.79181043]],[[161.87,6.1781093],[161.88,10.84],[161.89,39.54],[161.9,15.44171827],[161.91,185.5607755]]]
["bitfinex","SOLUSD",1748619223384,[[161.8,1.6647],[161.77,14.56631735],[161.76,23.17524388],[161.75,107.54964886]],[[161.86,21.62362535],[161.87,62.15092074],[161.89,147.4],[161.91,10.68],[161.92,67.5405696]]]
["bitfinex","SOLUSD",1748619248294,[[161.72,22.93623425],[161.69,1.5127],[161.68,29.12128268],[161.67,3.11641362],[161.66,44.45046698]],[[161.73,26.0],[161.76,153.58211517],[161.77,72.57623425],[161.78,15.45316198],[161.81,18.64964886]]]
["bitfinex","SOLUSD",1748619293254,[[161.62,26.0],[161.61,6.1874983],[161.6,38.6077198],[161.59,6.43252832],[161.5,171.85507164]],[[161.68,16.70519568],[161.71,39.1],[161.72,162.85959734],[161.73,26.0],[161.79,10.0]]]
["bitfinex","SOLUSD",1748619345513,[[161.54,22.95568485],[161.51,27.5931],[161.48,6.0246],[161.47,0.28432314],[161.46,18.64964886]],[[161.55,10.44],[161.57,147.4],[161.58,38.92],[161.6,38.42678637],[161.61,18.64964886]]]
["bitfinex","SOLUSD",1748619375675,[[161.42,38.28317934],[161.41,26.0],[161.38,4.86464842],[161.33,96.92076834],[161.31,40.99525456]],[[161.47,38.28317934],[161.5,44.99195046],[161.51,158.12432314],[161.52,26.0],[161.53,18.64964886]]]
["bitfinex","SOLUSD",1748619405770,[[161.35,38.28317934],[161.3,39.93097934],[161.29,6.19971484],[161.28,25.18244886],[161.27,0.28432314]],[[161.36,38.8],[161.38,147.4],[161.39,32.06672399],[161.4,38.28317934],[161.41,27.5112]]]
["bitfinex","SOLUSD",1748619420896,[[161.53,38.28317934],[161.48,26.0],[161.46,9.63803537],[161.45,38.88],[161.44,20.20454886]],[[161.54,6.1905273],[161.57,77.12317934],[161.58,162.87294212],[161.59,10.34],[161.61,18.79181043]]]
["bitfinex","SOLUSD",1748619471931,[[161.38,38.28317934],[161.34,1.6121],[161.33,6.2721],[161.32,6.1988332],[161.31,44.64964886]],[[161.43,66.34],[161.44,11.18],[161.47,18.933972],[161.49,21.67316861],[161.5,38.28317934]]]
["bitfinex","SOLUSD",1748619476958,[[161.42,38.28317934],[161.36,6.19721391],[161.35,37.48432314],[161.34,63.63480461],[161.33,6.2721]],[[161.44,17.37432261],[161.46,147.4],[161.47,78.50317934],[161.48,41.48244772],[161.49,18.933972]]]
["bitfinex","SOLUSD",1748619543813,[[161.14,38.49103132],[161.11,1.5127],[161.1,6.5839],[161.09,32.207564],[161.08,0.28432314]],[[161.17,6.20462865],[161.18,66.18188975],[161.19,41.34],[161.2,26.0],[161.21,166.04964886]]]
["bitfinex","SOLUSD",1748619562943,[[161.05,38.49103132],[161.02,26.0],[161.01,0.28432314],[161.0,57.14068018],[160.99,7.74181979]],[[161.09,21.7269849],[161.1,185.89103132],[161.12,52.62],[161.13,26.0],[161.19,46.3730489]]]
["bitfinex","SOLUSD",1748619624993,[[161.06,23.12258799],[161.01,6.21079436],[161.0,1.79632314],[160.99,60.1784867],[160.97,43.09887435]],[[161.08,147.4],[161.11,63.08258799],[161.12,41.5170157],[161.13,25.22004886],[161.14,11.78432314]]]
["bitfinex","SOLUSD",1748619661744,[[161.04,23.12258799],[161.01,32.21078097],[161.0,0.28432314],[160.99,12.4142],[160.98,79.91169099]],[[161.09,153.60786479],[161.11,39.4],[161.12,15.51707685],[161.13,36.9],[161.17,11.5877]]]
["bitfinex","SOLUSD",1748619697175,[[161.04,23.12258799],[161.02,6.21020179],[161.0,26.0],[160.99,1.94672314],[160.98,34.17941125]],[[161.05,145.59752968],[161.08,6.2081422],[161.11,15.51803543],[161.18,41.02294754],[161.2,89.36]]]
["bitfinex","SOLUSD",1748619713592,[[161.24,23.12258799],[161.21,26.0],[161.2,24.69178799],[161.19,45.54377771],[161.02,31.0520242]],[[161.27,6.20078129],[161.28,10.64],[161.29,77.96288972],[161.3,89.36],[161.31,8.2165]]]
["bitfinex","SOLUSD",1748619766569,[[161.43,23.12258799],[161.4,6.19564884],[161.39,26.0],[161.37,84.26619714],[161.36,23.12258799]],[[161.46,6.19348445],[161.47,23.12258799],[161.49,49.86],[161.5,26.0],[161.51,15.47983786]]]
["bitfinex","SOLUSD",1748619774452,[[161.42,24.65958799],[161.4,26.0],[161.38,3.01990128],[161.37,68.63181043],[161.3,30.99657893]],[[161.46,23.12258799],[161.47,21.67585309],[161.49,10.62],[161.5,39.24],[161.51,30.95952987]]]
["bitfinex","SOLUSD",1748619847564,[[161.34,42.38866477],[161.33,26.0],[161.32,7.6203],[161.31,6.19901336],[161.3,3.10702496]],[[161.39,29.31875875],[161.41,161.0860372],[161.43,12.2244],[161.44,112.18944575],[161.5,10.0]]]
["bitfinex","SOLUSD",1748619875484,[[161.3,26.18078517],[161.28,7.8057],[161.27,32.2007209],[161.25,49.94432314],[161.11,46.84098106]],[[161.35,29.32029483],[161.36,39.12],[161.37,15.49293408],[161.38,145.59752968],[161.39,26.0]]]
["bitfinex","SOLUSD",1748619922769,[[161.23,23.12258799],[161.22,10.5],[161.21,1.5398],[161.2,45.6939],[161.19,6.20376782]],[[161.28,29.32307407],[161.31,39.06],[161.32,171.59752968],[161.37,16.2679],[161.62,143.65525216]]]
["bitfinex","SOLUSD",1748619953600,[[161.37,23.12258799],[161.36,23.12258799],[161.34,1.5412],[161.33,26.0],[161.32,39.0]],[[161.43,145.59752968],[161.44,10.46],[161.45,15.48547643],[161.61,57.78787736],[161.62,59.59908325]]]
["bitfinex","SOLUSD",1748619984357,[[161.32,6.2311],[161.28,33.00160843]],[[161.42,23.00160843],[161.44,18.64964886],[161.45,145.59752968],[161.46,21.67719558]]]
["bitfinex","SOLUSD",1748620027186,[[161.47,38.40302072],[161.45,3.0530182],[161.43,26.0],[161.42,4.97748336],[161.41,6.19530302]],[[161.48,151.79032246],[161.49,10.42],[161.5,54.379987],[161.52,38.40302072],[161.53,0.14216157]]]
["bitfinex","SOLUSD",1748620074014,[[161.34,26.0],[161.33,4.61872821],[161.32,6.2311],[161.31,19.48556445],[161.3,6.19934812]],[[161.38,38.37912107],[161.39,21.68659767],[161.41,184.43752968],[161.42,30.97512497],[161.43,55.17181043]]]
["bitfinex","SOLUSD",1748620112269,[[161.45,49.00823044],[161.42,4.85045686],[161.41,6.33721562],[161.4,1.64356157],[161.38,52.09376765]],[[161.49,68.00058739],[161.5,15.48002644],[161.51,145.59752968],[161.53,10.36],[161.54,30.95358795]]]
["bitfinex","SOLUSD",1748620139997,[[161.43,23.00823044],[161.42,26.0],[161.41,9.26431484],[161.4,1.5337],[161.39,4.93100151]],[[161.46,6.19350819],[161.47,23.00823044],[161.5,11.8435],[161.51,15.62174935],[161.53,32.41666157]]]
["bitfinex","SOLUSD",1748620186756,[[161.25,23.00823044],[161.22,32.20260234],[161.2,41.94220244],[161.19,18.64692598],[161.18,49.06]],[[161.27,6.20078129],[161.28,38.74],[161.29,23.00823044],[161.3,145.59752968],[161.31,25.79865157]]]
["bitfinex","SOLUSD",1748620233580,[[161.5,38.30231723],[161.49,26.0],[161.47,0.28432314],[161.46,6.19334375],[161.45,18.64964886]],[[161.54,44.85064137],[161.55,38.30231723],[161.56,25.75493647],[161.57,145.59752968],[161.58,1.5146]]]
["bitfinex","SOLUSD",1748620260843,[[161.44,26.0],[161.4,10.26],[161.38,18.933972],[161.36,33.91083347]],[[161.49,83.3110712],[161.5,10.26],[161.52,24.95594886],[161.53,31.2401703],[161.55,173.23382968]]]
["bitfinex","SOLUSD",1748620305479,[[161.47,48.99790259],[161.42,12.76143718],[161.38,48.82],[161.36,27.29983347],[161.34,120.12868204]],[[161.48,55.03271736],[161.52,40.08747464],[161.54,49.60220873],[161.56,0.28432314],[161.57,26.0]]]
["bitfinex","SOLUSD",1748620343633,[[161.5,52.0237271],[161.47,0.14216157],[161.46,7.9758041],[161.45,28.84964886],[161.44,22.99790259]],[[161.55,83.20302174],[161.56,145.59752968],[161.57,10.2],[161.6,41.64755145],[161.61,38.7556411]]]
["bitfinex","SOLUSD",1748620407509,[[161.56,22.99790259],[161.53,26.0],[161.52,22.99790259],[161.51,4.55879646],[161.5,31.36248691]],[[161.6,21.65841583],[161.61,22.99790259],[161.62,38.48],[161.63,145.59752968],[161.64,54.80964886]]]
["bitfinex","SOLUSD",1748620435670,[[161.29,22.99790259],[161.28,26.0],[161.27,1.5498],[161.25,6.3933],[161.24,16.36161802]],[[161.33,22.99790259],[161.38,145.59752968],[161.4,108.99725844],[161.41,10.28432314]]]
["bitfinex","SOLUSD",1748620466004,[[161.2,22.99790259],[161.16,6.20487478],[161.15,26.0],[161.13,18.933972],[161.12,38.51416922]],[[161.21,10.16],[161.22,6.20282926],[161.25,1.6439],[161.26,41.64755145],[161.27,167.7194403]]]
["bitfinex","SOLUSD",1748620516160,[[161.5,26.0],[161.47,6.19272013],[161.46,0.28432314],[161.45,34.13373523],[161.44,53.58134378]],[[161.58,44.49369203],[161.59,48.94],[161.6,15.47097344],[161.61,107.84964886],[161.62,0.28432314]]]
["bitfinex","SOLUSD",1748620569642,[[161.6,26.0],[161.57,0.28432314],[161.56,15.47389166],[161.53,16.3104],[161.5,158.04385024]],[[161.61,38.56],[161.62,10.28],[161.67,147.4],[161.69,55.38443771],[161.76,40.91164381]]]
["bitfinex","SOLUSD",1748620572532,[[161.6,38.30480727],[161.58,6.18851858],[161.57,26.0],[161.55,15.75940825],[161.54,30.23284886]],[[161.61,38.56],[161.62,10.28],[161.64,6.18665049],[161.67,166.04964886],[161.68,15.46270182]]]
["bitfinex","SOLUSD",1748620648023,[[161.3,49.00948071],[161.27,7.84286393],[161.24,16.29421537],[161.22,44.15573152],[161.21,39.76467648]],[[161.31,10.16],[161.33,44.67857733],[161.35,170.40948071],[161.36,123.32313329],[161.62,35.94606038]]]
["bitfinex","SOLUSD",1748620674443,[[161.22,23.00948071],[161.21,26.0],[161.2,29.21281195],[161.19,6.0622],[161.17,15.51100279]],[[161.23,99.38],[161.24,38.5],[161.27,6.20091609],[161.3,38.50918042],[161.32,149.0629]]]
["bitfinex","SOLUSD",1748620733131,[[161.16,23.00948071],[161.12,56.85760361],[161.09,28.75565348],[161.08,0.14216157],[160.85,28.21102314]],[[161.17,48.62],[161.19,6.2039225],[161.21,23.00948071],[161.22,270.83726539],[161.23,0.14216157]]]
["bitfinex","SOLUSD",1748620782962,[[161.07,29.21796149],[161.04,38.53347561],[161.03,11.85732078],[161.02,1.6527],[161.01,17.20040637]],[[161.08,48.58],[161.12,6.20661817],[161.13,147.4],[161.14,89.34],[161.15,21.62040984]]]
["bitfinex","SOLUSD",1748620824258,[[161.04,37.97012069],[161.03,3.10626167],[161.0,17.35268105]],[[161.1,6.20732464],[161.11,38.42],[161.12,166.04964886],[161.13,25.63542232],[161.14,24.72414228]]]
["bitfinex","SOLUSD",1748620847194,[[161.06,23.00948071],[161.04,26.0],[161.02,6.21032274],[161.0,1.6254],[160.98,22.12602766]],[[161.07,44.62848078],[161.08,147.4],[161.1,10.1],[161.12,57.17594823],[161.16,18.0235]]]
["bitfinex","SOLUSD",1748620896874,[[160.85,23.00948071],[160.84,26.0],[160.82,12.57454155],[160.81,4.72340847],[160.8,41.80129114]],[[160.87,44.71625063],[160.89,23.00948071],[160.92,25.63566989],[160.93,6.2374],[161.15,19.32659377]]]
["bitfinex","SOLUSD",1748620905498,[[160.82,23.00948071],[160.81,1.5969],[160.79,6.36132601],[160.78,6.4618],[160.68,181.43015698]],[[160.86,39.32621307],[160.87,38.5],[160.88,15.53983418],[160.91,173.4],[160.92,28.64964886]]]
["bitfinex","SOLUSD",1748620984698,[[160.74,23.00948071],[160.73,26.0],[160.7,1.5659],[160.69,6.22302491],[160.68,6.3465]],[[160.78,61.46948071],[160.8,166.24964886],[160.81,31.86499625],[160.82,8.086],[160.83,0.14216157]]]
["bitfinex","SOLUSD",1748621006141,[[160.66,23.00948071],[160.65,8.44098259],[160.63,32.22538387],[160.62,1.5251],[160.61,6.1822]],[[160.67,38.92],[160.68,10.32],[160.7,6.22288458],[160.71,148.0],[160.72,38.56467036]]]
["bitfinex","SOLUSD",1748621052567,[[160.76,23.15215682],[160.74,26.0],[160.72,23.15215682],[160.71,8.069],[160.7,0.14216157]],[[160.8,61.79215682],[160.81,10.24],[160.82,21.76346225],[160.83,1.5978],[160.84,18.64964886]]]
["bitfinex","SOLUSD",1748621105353,[[160.83,49.19783744],[160.8,23.19783744],[160.79,12.76172052],[160.78,1.5622],[160.52,157.58062332]],[[160.84,48.7],[160.85,6.21702292],[160.87,15.54056712],[160.88,146.9],[160.89,89.5]]]
["bitfinex","SOLUSD",1748621148385,[[161.08,23.19783744],[161.07,26.0],[161.05,6.20892926],[161.04,23.19783744],[161.03,17.30081901]],[[161.09,48.54],[161.11,6.20704986],[161.13,1.6393],[161.14,22.06558908],[161.15,41.8474863]]]
["bitfinex","SOLUSD",1748621177030,[[161.45,23.19783744],[161.41,26.0],[161.39,0.14216157],[161.38,7.7639],[161.37,18.64964886]],[[161.48,54.65276777],[161.49,15.48124438],[161.5,23.19783744],[161.51,8.0445],[161.53,0.14216157]]]
["bitfinex","SOLUSD",1748621222519,[[161.56,22.99223068],[161.54,26.0],[161.52,29.18316794],[161.51,6.1229],[161.49,15.62280208]],[[161.57,44.48935801],[161.6,10.06],[161.61,46.00747812],[161.62,89.14],[161.65,26.14216157]]]
["bitfinex","SOLUSD",1748621244070,[[161.6,22.99223068],[161.58,26.0],[161.55,6.62062772],[161.54,31.0526714],[161.53,10.06]],[[161.64,61.22841043],[161.65,31.7118034],[161.67,18.64964886],[161.68,22.99223068],[161.69,8.30236157]]]
["bitfinex","SOLUSD",1748621280914,[[161.61,22.99223068],[161.56,32.1894558],[161.55,6.53906157],[161.54,24.49724402],[161.52,22.99223068]],[[161.63,44.42710296],[161.64,10.04],[161.66,22.99223068],[161.67,170.14568345],[161.73,30.91760478]]]
["bitfinex","SOLUSD",1748621336245,[[161.6,26.0],[161.59,26.0],[161.58,3.08809956],[161.57,6.33114484],[161.56,18.64964886]],[[161.62,38.22],[161.63,6.18697024],[161.66,15.46465043],[161.68,10.02]]]
["bitfinex","SOLUSD",1748621399443,[[161.61,22.99223068],[161.56,1.507],[161.54,122.731537],[161.53,28.62468452],[161.52,110.71670477]],[[161.66,22.99223068],[161.67,69.86934358],[161.7,37.23189342],[161.72,191.54964886],[161.74,40.91394121]]]
["bitfinex","SOLUSD",1748621419549,[[161.54,48.99223068],[161.52,0.14216157],[161.51,29.50412934],[161.5,14.9263872],[161.31,38.85997852]],[[161.57,44.3892678],[161.58,22.99223068],[161.6,25.49051401],[161.62,1.5877],[161.64,30.93412916]]]
["bitfinex","SOLUSD",1748621459922,[[161.48,26.0],[161.47,22.99223068],[161.44,7.90614582],[161.43,10.02],[161.42,24.75564886]],[[161.49,38.22],[161.51,29.18379776],[161.52,15.47808236],[161.53,146.9],[161.54,11.5586]]]
["bitfinex","SOLUSD",1748621504861,[[161.23,5.02019154],[161.22,32.27167416],[161.21,18.64964886],[161.2,29.40643068]],[[161.29,61.25223068],[161.3,16.21962802],[161.35,6.1332],[161.36,53.97896395]]]
["bitfinex","SOLUSD",1748621565241,[[161.18,22.99223068],[161.15,26.0],[161.14,6.20568936],[161.12,32.33198635],[161.11,20.19764886]],[[161.2,6.20347394],[161.21,38.26],[161.22,38.49899162],[161.25,28.66964886],[161.26,31.00740895]]]
["bitfinex","SOLUSD",1748621587775,[[161.03,22.99223068],[161.01,26.0],[160.99,9.36939181],[160.97,6.86574165],[160.93,65.93986678]],[[161.04,38.28],[161.05,16.22940867],[161.07,38.51343264],[161.09,6.253],[161.12,41.64187954]]]
["bitfinex","SOLUSD",1748621630205,[[161.11,22.99223068],[161.07,32.35057338],[161.06,18.64964886],[161.04,24.57743068],[161.03,15.52409538]],[[161.12,44.46655412],[161.13,10.0],[161.15,146.9],[161.17,38.50470596],[161.18,31.02121851]]]
["bitfinex","SOLUSD",1748621678274,[[161.17,26.0],[161.12,22.99223068],[161.11,1.6664],[161.1,87.8],[161.08,42.05988415]],[[161.2,44.46362505],[161.21,10.0],[161.22,162.40700304],[161.23,89.36],[161.24,20.20904886]]]
["bitfinex","SOLUSD",1748621747040,[[161.11,38.49113321],[161.09,26.0],[161.07,7.85993253],[161.06,11.30113249],[161.05,11.30652264]],[[161.13,44.44628407],[161.14,9.98],[161.15,15.51353941],[161.16,38.49113321],[161.2,49.66701858]]]
["bitfinex","SOLUSD",1748621766865,[[161.07,23.0991379],[161.06,26.0],[161.02,9.24279303],[161.01,11.5009316],[160.98,15.52914454]],[[161.08,44.44809535],[161.11,15.51752112],[161.12,179.9791379],[161.14,18.64964886],[161.16,0.14216157]]]
["bitfinex","SOLUSD",1748621795594,[[160.77,26.0],[160.74,6.6093],[160.71,15.55531912],[160.7,41.81261449],[160.69,58.31825652]],[[160.85,98.83909762],[160.86,10.0],[160.87,18.64964886],[160.88,0.14216157],[160.89,6.2816]]]
["bitfinex","SOLUSD",1748621835119,[[160.65,8.44098259],[160.64,38.7005331],[160.6,32.22657213],[160.59,1.5457],[160.57,15.56941379]],[[160.66,55.96432466],[160.68,38.7005331],[160.69,15.55825356],[160.7,18.64964886],[160.71,155.18436157]]]
["bitfinex","SOLUSD",1748621890649,[[160.65,8.44098259],[160.58,1.533],[160.56,23.2168217]],[[160.66,68.68114636],[160.68,176.02964886],[160.69,15.70016987],[160.7,31.11402076],[160.71,108.22964886]]]
["bitfinex","SOLUSD",1748621902119,[[160.5,11.147217],[160.46,23.2168217],[160.45,1.6039],[160.43,6.5108],[160.42,26.0]],[[160.51,41.86647056],[160.52,49.76],[160.53,0.14216157],[160.56,59.26204181],[160.57,101.225]]]
["bitfinex","SOLUSD",1748621969025,[[160.51,38.82486617],[160.5,38.82486617],[160.48,26.0],[160.47,6.23166345],[160.45,8.0583]],[[160.52,49.64],[160.53,6.22943422],[160.54,89.72],[160.56,15.57135309],[160.57,146.9]]]
["bitfinex","SOLUSD",1748621996979,[[160.37,6.5283],[160.36,26.0],[160.35,1.5584],[160.3,57.4704887],[160.29,10.0]],[[160.45,99.87448894],[160.46,10.48],[160.47,198.22692301],[160.48,0.14216157],[160.5,45.42873984]]]
["bitfinex","SOLUSD",1748622035833,[[160.17,38.90915754],[160.14,8.33333333],[160.13,32.24489571],[160.12,39.34234288],[160.11,8.51838926]],[[160.18,50.18],[160.19,6.2427126],[160.21,146.9],[160.22,15.60443377],[160.23,57.5588064]]]
["bitfinex","SOLUSD",1748622045301,[[160.22,38.90915754],[160.17,26.0],[160.16,6.2436473],[160.15,1.5971],[160.14,8.33333333]],[[160.23,56.64102852],[160.26,15.60048925],[160.27,185.80915754],[160.28,108.61181043],[160.33,49.11109357]]]
["bitfinex","SOLUSD",1748622104619,[[160.3,38.90915754],[160.27,6.0084],[160.26,1.5246],[160.24,6.24038535],[160.21,15.60420154]],[[160.35,38.90915754],[160.36,146.9],[160.37,18.79181043],[160.38,45.4869],[160.39,10.6]]]
["bitfinex","SOLUSD",1748622128100,[[160.3,38.90915754],[160.29,6.23867442],[160.27,26.0],[160.26,1.6144],[160.24,6.64276157]],[[160.36,6.23596906],[160.37,39.18],[160.38,15.58797855],[160.39,10.6],[160.4,204.4588064]]]
["bitfinex","SOLUSD",1748622169275,[[160.28,38.90915754],[160.23,26.0],[160.2,65.01434809],[160.18,0.14216157],[160.16,87.8]],[[160.29,55.87869237],[160.31,146.9],[160.32,15.59394875],[160.33,18.64964886],[160.34,39.05131911]]]
["bitfinex","SOLUSD",1748622182389,[[160.25,38.90915754],[160.2,38.90915754],[160.18,8.035],[160.17,16.74301008],[160.13,105.45159069]],[[160.28,21.83678561],[160.29,157.4],[160.3,77.94915754],[160.31,18.79181043],[160.32,26.0]]]
["bitfinex","SOLUSD",1748622239482,[[160.27,38.90915754],[160.2,64.90915754],[160.19,4.77227274],[160.18,22.210863],[160.17,4.94779223]],[[160.28,39.04],[160.29,168.73542329],[160.3,10.38],[160.31,128.80915754],[160.33,44.64964886]]]
["bitfinex","SOLUSD",1748622269859,[[160.12,39.34234288],[160.11,8.51838926],[160.1,24.38042052],[160.06,3.12624774],[160.03,32.24877845]],[[160.13,16.60492599],[160.15,38.96],[160.16,163.0093906],[160.17,51.15934886],[187.34,2.0]]]
["bitfinex","SOLUSD",1748622278218,[[159.98,20.47151474],[159.97,14.34543333],[159.95,1.6052],[159.94,26.0],[159.92,3.15596099]],[[160.01,6.249956],[160.04,15.62183371],[160.09,37.13631655],[160.12,17.64730066],[160.13,31.22462998]]]
["bitfinex","SOLUSD",1748622315852,[[159.98,20.47151474],[159.97,8.33333333],[159.94,27.6472],[159.92,32.64629977],[159.91,6.25324945]],[[159.99,192.59039064],[160.0,10.7],[160.01,23.39442799],[160.02,15.62339837],[160.03,0.14216157]]]
["bitfinex","SOLUSD",1748622369123,[[159.96,39.11221989],[159.91,1.5739],[159.9,39.11221989],[159.89,26.0],[159.88,6.1138]],[[159.97,58.37117209],[160.0,15.62591965],[160.01,39.11221989],[160.03,57.38808554],[160.04,18.64964886]]]
["bitfinex","SOLUSD",1748622391745,[[160.19,39.11221989],[160.16,6.4622],[160.14,26.0],[160.13,1.5245],[160.1,49.11221989]],[[160.23,112.83581971],[160.24,31.20364837],[160.26,0.14216157],[160.28,81.77757401],[160.38,31.55822169]]]
["bitfinex","SOLUSD",1748622435060,[[160.22,1.5117],[160.21,26.0],[160.2,6.3754],[160.19,39.11221989],[160.17,12.98]],[[160.27,6.23947089],[160.29,74.01382101],[160.31,90.06216157],[160.32,12.98],[160.54,159.3551935]]]
["bitfinex","SOLUSD",1748622446212,[[160.0,6.2272],[159.98,39.11221989],[159.97,1.5036],[159.96,18.64964886],[159.95,6.39404274]],[[160.03,88.20121414],[160.05,12.6],[160.07,15.61859337],[160.09,31.23362202],[160.1,83.90403032]]]
["bitfinex","SOLUSD",1748622477559,[[160.24,6.0021]],[[160.31,18.63791404],[160.32,42.12],[160.4,44.54441989]]]
["bitfinex","SOLUSD",1748622505999,[[159.72,56.01034987],[159.71,40.0],[159.69,26.0],[159.65,8.1457],[159.64,9.03910605]],[[159.74,6.26017278],[159.75,57.46991084],[159.78,68.09034987],[159.82,57.28519584],[159.83,10.0]]]
["bitfinex","SOLUSD",1748622543442,[[159.3,82.01034987],[159.28,82.01034987],[159.27,7.82081976],[159.26,28.64964886],[159.25,13.82216157]],[[159.44,31.35975915],[159.45,165.54964886],[159.46,45.03609146],[159.49,10.0],[159.5,56.01034987]]]
["bitfinex","SOLUSD",1748622559360,[[159.2,11.37016134],[159.18,41.0643835],[159.14,6.2372],[159.11,0.06774621],[159.09,10.0]],[[159.3,26.0],[159.32,10.14216157],[159.34,63.50964886],[159.37,163.38212488],[159.39,277.36989607]]]
["bitfinex","SOLUSD",1748622591618,[[159.09,14.44],[159.06,6.2075],[159.04,131.9681],[158.96,3.17286799]],[[159.1,45.7],[159.26,14.44],[159.27,18.74]]]
["bitfinex","SOLUSD",1748622616351,[[158.77,14.16],[158.73,224.04139948],[158.7,3.16840858],[158.68,76.70051851],[158.67,21.7830417]],[[159.02,10.0],[159.04,34.86570767],[159.05,56.71099751],[159.07,50.0],[159.09,9.54030382]]]
["bitfinex","SOLUSD",1748622630305,[[158.9,14.68],[158.83,62.12104987],[158.78,15.74450515],[158.75,18.886336],[158.73,56.01034987]],[[158.91,112.15034987],[158.95,56.01034987],[158.98,18.79181043],[158.99,10.0],[159.01,31.4450877]]]
["bitfinex","SOLUSD",1748622668835,[[158.67,55.69760966],[158.65,16.1],[158.62,26.0],[158.61,90.66],[158.6,6.61946157]],[[158.68,58.5],[158.72,55.69760966],[158.75,15.74842292],[158.79,10.0],[158.84,31.47821707]]]
["bitfinex","SOLUSD",1748622693873,[[158.74,56.68648518],[158.69,42.24],[158.68,6.30199142],[158.66,35.93990372],[158.65,90.64]],[[158.75,47.88],[158.76,10.0],[158.8,78.72691489],[158.85,61.14169463],[158.89,156.9]]]
["bitfinex","SOLUSD",1748622717444,[[158.86,56.68648518],[158.83,41.72],[158.79,6.29730719],[158.78,10.0],[158.77,144.09506157]],[[158.89,53.61366228],[158.92,15.73137526],[158.94,56.68648518],[159.0,36.0],[159.03,15.72]]]
["bitfinex","SOLUSD",1748622756315,[[157.91,0.1875],[157.88,12.46998918],[157.83,40.0],[157.82,0.0822741]],[[157.98,77.34],[157.99,10.0],[158.03,53.78725557]]]
["bitfinex","SOLUSD",1748622768264,[[157.35,0.07156715],[157.29,40.0],[157.28,0.1875],[157.25,6.0284],[157.24,10.0]],[[157.49,6.34973745],[157.5,32.94],[157.51,50.0],[157.52,10.0],[157.56,19.083969]]]
["bitfinex","SOLUSD",1748622797018,[[156.67,26.0],[156.64,10.0],[156.62,25.47],[156.6,59.87741354],[156.57,99.83958591]],[[156.82,3.25351125],[156.84,41.45961575],[156.89,14.2495401],[156.96,6.1723]]]
["bitfinex","SOLUSD",1748622824088,[[157.19,26.0],[157.16,18.79181043],[157.13,18.64964886],[157.12,26.0],[157.08,10.0]],[[157.31,22.24906236],[157.33,3.25998788],[157.39,0.8973797],[157.45,1.7329],[157.46,50.0]]]
["bitfinex","SOLUSD",1748622852842,[[156.91,10.0],[156.89,97.85383736],[156.88,0.35882633],[156.82,31.45877319],[156.79,50.54328148]],[[157.17,31.81269604],[157.21,22.2632148],[157.22,6.3488],[157.25,10.0],[157.26,2.0004]]]
["bitfinex","SOLUSD",1748622859864,[[156.88,0.35882633],[156.83,26.0],[156.82,26.0],[156.79,91.58],[156.75,52.17482259]],[[157.01,22.29157378],[157.09,10.0],[157.15,6.2752],[157.17,50.0],[157.21,110.698631]]]
["bitfinex","SOLUSD",1748622904332,[[157.54,59.46282596],[157.45,0.14216157],[157.44,91.58],[157.42,41.83649694],[157.4,65.81569518]],[[157.6,59.46282596],[157.64,31.71783811],[157.68,25.4530379],[157.69,6.5759],[157.7,2.0221]]]
["bitfinex","SOLUSD",1748622926941,[[157.51,56.6486783],[157.46,91.42],[157.42,56.6486783],[157.41,6.5186],[157.39,41.79086423]],[[157.58,56.6486783],[157.65,0.14216157],[157.68,82.55629522],[157.71,0.8973797],[157.72,1.9896]]]
["bitfinex","SOLUSD",1748622955197,[[157.86,6.33472697],[157.85,1.31470958],[157.82,10.0],[157.77,62.91896882],[157.73,16.88114194]],[[158.04,23.0437773],[158.07,1.9225],[158.08,31.63109947],[158.14,6.0219],[158.17,10.0]]]
["bitfinex","SOLUSD",1748622963427,[[157.72,56.6486783],[157.61,97.54474031],[157.6,41.94777134],[157.59,56.6486783],[157.58,15.86436046]],[[157.73,6.33994801],[157.74,2.0621],[157.77,15.84673707],[157.8,31.68623264],[157.86,10.0]]]
["bitfinex","SOLUSD",1748623003242,[[157.09,18.92],[157.08,56.6486783],[157.07,91.54]],[[157.31,10.0],[157.32,6.35647088],[157.33,15.89062886],[157.4,3.26442891],[157.43,10.0]]]
["bitfinex","SOLUSD",1748623025356,[[157.69,56.6486783],[157.59,56.6486783],[157.58,91.46],[157.57,32.07086267],[157.53,2.3114]],[[157.71,0.8973797],[157.72,10.0],[157.76,88.34297084],[157.84,10.0],[157.86,5.75401633]]]
["bitfinex","SOLUSD",1748623054398,[[157.36,18.64964886],[157.35,0.87606926],[157.34,91.38],[157.3,18.33755088],[157.22,50.16532921]],[[157.44,10.0],[157.47,22.22645583],[157.49,61.2],[157.5,56.6486783],[157.52,31.74200101]]]
["bitfinex","SOLUSD",1748623062628,[[157.26,24.98],[157.23,91.4],[157.19,18.64964886],[157.15,15.9079583],[157.14,2.2947]],[[157.27,66.99849176],[157.28,10.0],[157.31,15.89255764],[157.36,56.6486783],[157.4,10.0]]]
["bitfinex","SOLUSD",1748623110830,[[157.59,6.3455803],[157.58,18.64964886],[157.57,107.36749602],[157.56,8.22403356],[157.54,23.84]],[[157.65,10.0],[157.68,60.2],[157.69,6.4148],[157.72,6.34068582],[157.77,25.84625965]]]
["bitfinex","SOLUSD",1748623136252,[[157.78,57.53058086],[157.67,31.92595223],[157.65,53.91690451],[157.64,23.38]],[[157.79,57.68],[157.81,2.4113],[157.82,12.80472961],[157.84,57.53058086],[157.85,15.83844635]]]
["bitfinex","SOLUSD",1748623164777,[[157.94,0.50727865],[157.89,6.4731],[157.88,2.5051],[157.85,21.6],[157.84,94.34786093]],[[158.03,55.68],[158.04,7.22501039],[158.08,11.33404722],[158.09,0.14216157],[158.1,107.80643237]]]
["bitfinex","SOLUSD",1748623174087,[[157.98,57.53058086],[157.94,0.50727865],[157.89,18.64964886],[157.85,98.89966558],[157.65,149.9]],[[158.02,54.88],[158.03,63.85849328],[158.04,0.8973797],[158.06,31.63410587],[158.08,18.64964886]]]
["bitfinex","SOLUSD",1748623193102,[[157.94,21.0],[157.93,104.31704778],[157.91,10.0957767],[157.88,0.6616]],[[158.17,6.3364],[158.18,59.92258086]]]
["bitfinex","SOLUSD",1748623240513,[[157.88,57.35739962],[157.85,57.35739962],[157.83,18.79181043],[157.81,42.85854931],[157.8,18.79181043]],[[157.92,10.0],[157.96,6.3669],[157.99,15.82445182],[158.05,10.0],[158.08,183.84]]]
["bitfinex","SOLUSD",1748623249623,[[158.09,57.35739962],[158.02,26.96826675],[158.01,91.14],[158.0,18.79181043],[157.99,15.82333589]],[[158.1,70.8071],[158.12,6.32441621],[158.15,3.0866],[158.16,73.16463779],[158.17,0.14216157]]]
["bitfinex","SOLUSD",1748623286098,[[157.91,77.89739962],[157.86,18.79181043],[157.85,88.81708733],[157.8,9.2184767],[157.78,54.58]],[[157.94,64.6],[158.01,15.26370414],[158.02,57.35739962],[158.05,20.54],[158.07,41.63265662]]]
["bitfinex","SOLUSD",1748623315457,[[157.93,57.35739962],[157.91,111.5],[157.88,15.97664406],[157.87,18.64964886],[157.84,31.23274383]],[[157.94,10.0],[158.0,6.1466],[158.02,57.35739962],[158.05,10.0],[158.07,57.35739962]]]
["bitfinex","SOLUSD",1748623335369,[[157.93,6.3319192],[157.88,39.21]],[[157.96,54.14],[158.0,16.5156],[158.03,2.9227],[158.04,6.32763885],[158.12,10.0]]]
["bitfinex","SOLUSD",1748623353678,[[158.08,24.97555059],[158.07,77.53739962],[158.04,18.79181043],[158.03,15.81939868],[158.02,31.3305705]],[[158.13,53.92],[158.15,3.1652],[158.16,6.3227338],[158.17,6.0516],[158.19,57.35739962]]]
["bitfinex","SOLUSD",1748623392562,[[158.01,19.74],[158.0,57.35739962],[157.94,6.33145307],[157.91,6.1923],[157.89,18.97902265]],[[158.04,6.32751202],[158.05,110.87739962],[158.06,15.81773628],[158.09,18.64964886],[158.1,37.91241501]]]
["bitfinex","SOLUSD",1748623425009,[[157.96,55.53385103],[157.95,91.08],[157.91,18.64964886],[157.9,0.14216157],[157.86,47.30019412]],[[158.0,6.32911392],[158.01,89.19385103],[158.02,15.82078217],[158.05,0.14216157],[158.06,37.62978299]]]
["bitfinex","SOLUSD",1748623450977,[[157.73,57.26243886],[157.71,19.24],[157.69,6.34152743],[157.66,34.64822821],[157.65,3.2521]],[[157.77,52.86],[157.78,57.26243886],[157.81,24.9863829],[157.82,3.265],[157.83,15.98238902]]]
["bitfinex","SOLUSD",1748623474083,[[157.71,57.26243886],[157.64,19.26],[157.63,149.11127616],[157.62,6.6339],[157.61,3.14456157]],[[157.73,52.62],[157.74,22.1884113],[157.77,18.64964886],[157.78,31.83193795],[157.81,6.2552]]]
["bitfinex","SOLUSD",1748623512124,[[157.82,36.1401806],[157.79,18.66],[157.77,36.1401806],[157.76,3.2082],[157.75,6.3388961]],[[157.87,36.1401806],[157.88,52.06],[157.9,22.16592779],[157.91,18.64964886],[157.92,31.80376901]]]
["bitfinex","SOLUSD",1748623544646,[[157.33,57.46233184],[157.31,0.8692893],[157.29,6.35736241],[157.28,18.38],[157.23,10.0]],[[157.39,57.46233184],[157.41,51.68],[157.42,40.88316429],[157.45,0.14216157],[157.46,10.0]]]
["bitfinex","SOLUSD",1748623564715,[[157.31,0.8692893],[157.24,57.46233184],[157.19,57.46233184],[157.16,21.90195938],[157.15,10.0]],[[157.32,25.42588355],[157.35,15.88908461],[157.36,6.3377],[157.38,31.77023764],[157.39,22.42332407]]]
["bitfinex","SOLUSD",1748623586816,[[157.31,0.8692893],[157.24,75.86233184],[157.18,6.6875],[157.16,105.00435938],[157.11,58.12855028]],[[157.32,76.76588355],[157.34,3.3764],[157.35,15.88836147],[157.36,6.28366157],[157.38,47.15]]]
["bitfinex","SOLUSD",1748623622472,[[157.43,57.46233184],[157.37,0.14216157],[157.36,3.3555],[157.34,18.64964886],[157.33,40.22618622]],[[157.48,108.50233184],[157.49,22.22363323],[157.5,6.1734],[157.51,3.3708],[157.52,31.74386071]]]
["bitfinex","SOLUSD",1748623653246,[[157.54,57.46233184],[157.52,17.78],[157.51,6.34871635],[157.5,91.32],[157.49,6.47211819]],[[157.61,57.04484531],[157.68,50.35970741],[157.72,47.92690001]]]
["bitfinex","SOLUSD",1748623677769,[[157.54,6.48973649],[157.52,57.46233184],[157.51,17.6],[157.5,20.4468],[157.35,11.31861486]],[[157.6,50.46],[157.64,57.46233184],[157.66,3.341],[157.67,6.6844],[157.73,10.0]]]
["bitfinex","SOLUSD",1748623699087,[[157.88,57.46233184],[157.84,6.33524127],[157.82,3.22828831],[157.8,43.20252779],[157.76,81.85230568]],[[157.89,50.16],[157.93,63.79428237],[157.94,15.82923366],[157.96,18.64964886],[157.97,7.1204]]]
["bitfinex","SOLUSD",1748623728640,[[157.91,17.1],[157.89,57.46233184],[157.86,6.33460205],[157.85,0.14216157],[157.84,18.64964886]],[[157.93,113.59427781],[158.0,212.69550809],[158.01,0.14216157],[158.04,41.63786878],[158.3,63.86832418]]]
["bitfinex","SOLUSD",1748623772982,[[157.46,36.27640531],[157.41,53.17640531],[157.4,6.49533936],[157.38,18.64964886],[157.36,15.88636723]],[[157.47,49.38],[157.5,42.62577326],[157.52,15.8715084],[157.54,25.40451043],[157.57,10.0]]]
["bitfinex","SOLUSD",1748623797625,[[157.51,57.64463975],[157.48,6.34989484],[157.46,108.0],[157.45,9.95889839],[157.44,18.64964886]],[[157.52,49.06],[157.56,6.34691963],[157.57,57.64463975],[157.6,15.8632652],[157.63,57.64463975]]]
["bitfinex","SOLUSD",1748623829762,[[157.39,57.64463975],[157.35,22.83517075],[157.33,91.42],[157.32,15.89094383],[157.31,22.35348522]],[[157.41,48.88],[157.42,6.35243298],[157.43,57.64463975],[157.45,15.8783044],[157.49,18.64964886]]]
["bitfinex","SOLUSD",1748623845198,[[156.99,0.8692893],[156.98,0.28016299],[156.97,0.14216157],[156.96,16.34],[156.95,18.64964886]],[[157.02,48.8],[157.06,6.3669935],[157.1,19.7731]]]
["bitfinex","SOLUSD",1748623886409,[[157.04,57.64463975],[157.0,16.22],[156.99,0.8692893],[156.98,0.28016299],[156.97,57.64463975]],[[157.05,48.62],[157.06,6.36717642],[157.08,15.91572679],[157.11,89.47025367],[157.12,6.8832]]]
["bitfinex","SOLUSD",1748623912278,[[157.07,57.64463975],[157.03,25.15992434],[157.02,16.1],[157.0,15.92337994],[156.96,42.44056688]],[[157.08,48.44],[157.09,6.36577757],[157.11,57.64463975],[157.12,15.91156439],[157.19,73.74463975]]]
["bitfinex","SOLUSD",1748623937703,[[157.12,57.96167635],[157.08,0.14216157],[157.05,35.72854886],[157.04,41.47737709],[157.01,50.72423662]],[[157.13,48.26],[157.17,64.32421372],[157.19,22.53378624],[157.22,3.3396],[157.29,22.00078782]]]
["bitfinex","SOLUSD",1748623951214,[[157.05,6.36736055],[157.03,16.08216157],[157.0,32.07584886],[156.99,0.8692893],[156.98,98.72006299]],[[157.17,6.36253737],[157.18,22.47347425],[157.19,19.1694],[157.2,18.64964886],[157.24,10.0]]]
["bitfinex","SOLUSD",1748623994904,[[157.27,15.78],[157.24,0.14216157],[157.23,18.64964886],[157.22,57.77599891],[157.19,10.0]],[[157.29,105.53599891],[157.32,6.35648881],[157.38,38.2245339],[157.39,3.4309],[157.41,67.77599891]]]
["bitfinex","SOLUSD",1748624021752,[[157.38,0.14216157],[157.36,79.7308293],[157.35,25.26204886],[157.32,3.5692],[157.31,15.89135233]],[[157.41,57.77599891],[157.43,53.89208861],[157.47,15.87625545],[157.51,6.5088],[157.52,102.97814207]]]
["bitfinex","SOLUSD",1748624053412,[[157.61,57.77599891],[157.6,6.34508019],[157.58,15.58216157],[157.57,34.514979],[157.54,31.73795421]],[[157.65,11.77698395],[157.69,6.7925],[157.71,3.5085],[157.85,231.10399564],[157.89,50.0]]]
["bitfinex","SOLUSD",1748624068948,[[157.48,15.28],[157.46,91.3],[157.43,18.99625512],[157.42,6.4626],[157.4,29.042179]],[[157.54,57.77599891],[157.57,53.44656808],[157.6,18.64964886],[157.62,3.2755],[157.63,93.50194777]]]
["bitfinex","SOLUSD",1748624114291,[[157.62,36.22873878],[157.55,18.79181043],[157.54,14.96],[157.51,22.22073684],[157.5,89.60893878]],[[157.66,3.3098],[157.68,6.8089],[157.72,14.96],[157.73,25.4],[157.82,18.649649]]]
["bitfinex","SOLUSD",1748624140861,[[157.78,36.22873878],[157.73,18.64964886],[157.72,6.48225132],[157.71,14.96],[157.69,15.85305855]],[[157.83,82.70873878],[157.84,22.17435377],[157.86,6.3105],[157.87,21.78194886],[157.89,31.81092502]]]
["bitfinex","SOLUSD",1748624143861,[[157.78,36.22873878],[157.74,6.33954608],[157.72,18.64964886],[157.71,34.08867704],[157.68,92.70873878]],[[157.82,42.56507131],[157.83,46.46],[157.84,15.83882412],[157.86,6.3105],[157.89,31.81092502]]]
["bitfinex","SOLUSD",1748624187820,[[157.77,36.22873878],[157.75,6.3389327],[157.73,107.06987003],[157.72,17.89625859],[157.71,22.00724886]],[[157.8,46.04],[157.82,42.56516921],[157.85,18.64964886],[157.86,15.83759668],[186.96,3.5187668]]]
["bitfinex","SOLUSD",1748624225645,[[157.79,36.22873878],[157.7,0.14216157],[157.69,18.64964886],[157.68,53.96715764],[157.67,81.16864631]],[[157.82,6.33633253],[157.83,6.7947],[157.84,58.15678764],[157.89,31.66761669],[157.9,161.34]]]
["bitfinex","SOLUSD",1748624246900,[[157.83,36.22873878],[157.81,14.28],[157.8,6.8215],[157.79,97.53740816],[157.78,3.2385]],[[157.87,6.33432571],[157.88,81.80873878],[157.89,15.83389818],[157.92,3.48236157],[157.93,50.30924488]]]
["bitfinex","SOLUSD",1748624269685,[[157.91,14.28],[157.89,36.22873878],[157.86,3.1564],[157.85,6.7779],[157.84,24.98478215]],[[157.92,21.73232016],[157.94,45.38],[157.95,52.05669554],[157.97,146.9],[157.99,50.29732584]]]
["bitfinex","SOLUSD",1748624301962,[[157.92,36.22873878],[157.89,0.14216157],[157.88,18.64964886],[157.87,20.31416322],[157.86,36.22873878]],[[157.95,6.33111744],[157.96,36.22873878],[157.97,160.6],[158.0,25.15454886],[158.02,0.14216157]]]
["bitfinex","SOLUSD",1748624340088,[[157.76,36.22873878],[157.72,0.14216157],[157.7,13.84],[157.68,61.32688764],[157.67,3.0966]],[[157.78,6.33831995],[157.8,6.6214],[157.81,55.30198735],[157.85,27.52],[157.87,146.9]]]
["bitfinex","SOLUSD",1748624362638,[[157.7,36.22873878],[157.65,25.13497566],[157.64,13.7],[157.62,15.85999558],[157.61,10.0]],[[157.72,44.72],[157.74,6.33954608],[157.75,36.22873878],[157.76,6.4911],[157.77,15.8461302]]]
["bitfinex","SOLUSD",1748624388076,[[157.71,13.7],[157.68,25.10614886],[157.63,13.28399178],[157.6,19.01],[157.59,218.49666045]],[[157.78,36.22873878],[157.81,50.87699001],[157.83,2.8007],[157.84,24.98364886],[157.85,0.14216157]]]
["bitfinex","SOLUSD",1748624426795,[[157.7,16.081],[157.67,18.64964886],[157.65,15.85722539],[157.63,67.43742344],[157.57,34.62930216]],[[157.76,6.33874239],[157.77,44.3],[157.78,57.43742344],[157.81,8.8493],[157.83,13.7]]]
["bitfinex","SOLUSD",1748624463591,[[157.92,57.35812637],[157.85,76.00777523],[157.84,0.14216157],[157.83,35.47568226],[157.82,10.0]],[[157.93,44.04],[157.95,6.3312014],[157.96,6.219],[157.98,15.82542721],[157.99,2.3338]]]
["bitfinex","SOLUSD",1748624483105,[[157.99,0.14216157],[157.98,13.34216157],[157.96,34.47642211],[157.95,42.56369474]],[[158.05,43.9],[158.08,6.5812],[158.09,38.36899474],[158.1,16.68270706],[158.15,41.61670887]]]
["bitfinex","SOLUSD",1748624505868,[[158.06,36.05479474],[158.0,18.79181043],[157.99,22.15330083],[157.98,13.18],[157.97,10.0]],[[158.07,43.76],[158.1,0.8692893],[158.11,36.05479474],[158.12,15.81141311],[158.13,2.3046]]]
["bitfinex","SOLUSD",1748624536325,[[158.3,57.18272274],[158.24,18.79181043],[158.23,21.75268491],[158.2,59.38232369],[158.18,67.18272274]],[[158.33,43.58],[158.34,22.10441774],[158.35,57.18272274],[158.37,31.57173454],[158.38,6.5705]]]
["bitfinex","SOLUSD",1748624575060,[[158.41,57.05060225],[158.34,18.79181043],[158.33,12.9],[158.29,63.11440225],[158.28,144.28]],[[158.42,0.8692893],[158.43,43.4],[158.45,57.05060225],[158.47,8.7504],[158.49,18.64964886]]]
["bitfinex","SOLUSD",1748624596375,[[158.12,57.13571758],[158.07,0.14216157],[158.06,12.9],[158.05,18.64964886],[158.03,11.48042221]],[[158.15,43.32],[158.16,57.13571758],[158.19,6.0164],[158.22,18.64964886],[158.23,0.14216157]]]
["bitfinex","SOLUSD",1748624618909,[[158.09,57.13571758],[158.05,19.16704517],[158.03,18.79181043],[158.01,15.82107145],[158.0,43.28]],[[158.13,43.28],[158.14,79.26868864],[158.17,50.26121457],[158.18,0.14216157],[158.19,91.02]]]
["bitfinex","SOLUSD",1748624659494,[[158.09,35.97799359],[158.05,37.73675916],[158.04,36.12015516],[158.02,18.64964886],[157.99,43.25658313]],[[158.13,13.7],[158.14,15.80970234],[158.16,146.9],[158.17,12.76],[158.19,38.08973761]]]
["bitfinex","SOLUSD",1748624701840,[[158.35,35.97799359],[158.31,6.31659761],[158.28,34.58658387],[158.26,103.48],[158.25,9.02581643]],[[158.36,49.19472594],[158.39,65.4627484],[158.41,148.4642],[158.43,25.04624886],[158.45,31.56]]]
["bitfinex","SOLUSD",1748624734834,[[158.5,35.97799359],[158.43,0.14216157],[158.42,6.3123343],[158.41,18.64964886],[158.4,67.41028227]],[[158.51,42.72],[158.52,6.30835225],[158.53,22.05646112],[158.54,35.97799359],[158.56,50.32640316]]]
["bitfinex","SOLUSD",1748624767468,[[158.51,23.86212311],[158.49,6.30927919],[158.48,23.86212311],[158.45,28.19771806],[158.44,0.14216157]],[[158.52,13.7],[158.53,42.54],[158.54,6.30762937],[158.57,164.31322507],[158.58,36.28212311]]]
["bitfinex","SOLUSD",1748624783071,[[158.55,39.72869641],[158.51,34.40062582],[158.5,39.87085798],[158.49,28.64964886],[158.45,6.2125]],[[158.56,0.7361102],[158.61,0.36155938],[158.64,46.18839641],[158.65,18.77058515],[158.71,10.0]]]
["bitfinex","SOLUSD",1748624829130,[[158.81,23.82374466],[158.76,12.24],[158.72,40.90806109],[158.71,18.64964886],[158.7,0.14216157]],[[158.87,18.64964886],[158.88,14.1242584],[158.89,12.24],[158.92,147.8],[158.93,25.87674868]]]
["bitfinex","SOLUSD",1748624832741,[[158.78,39.63059021],[158.72,16.95832263],[158.71,6.30074507],[158.7,39.63059021],[158.69,18.79181043]],[[158.82,61.66811696],[158.83,31.48055213],[158.84,42.2],[158.87,41.47263478],[158.88,26.62201043]]]
["bitfinex","SOLUSD",1748624863716,[[158.65,23.80553542],[158.63,12.14],[158.62,3.1705869],[158.6,49.8353],[158.56,58.36337816]],[[158.7,23.80553542],[158.71,42.1],[158.74,147.8],[158.75,10.14216157],[158.77,51.2815706]]]
["bitfinex","SOLUSD",1748624911631,[[158.46,1.5147],[158.45,14.64431799],[158.41,60.79181043],[158.4,13.12674273],[158.39,8.33333333]],[[158.53,53.20012125],[158.56,18.64964886],[158.57,15.76643935],[158.61,41.52386356],[158.64,55.38876022]]]
["bitfinex","SOLUSD",1748624957299,[[158.76,39.65528766],[158.7,57.93639299],[158.68,1.561],[158.67,15.755815],[158.65,48.4317]],[[158.78,6.29802242],[158.79,41.78],[158.8,68.94412593],[158.81,39.65528766],[158.84,31.48005138]]]
["bitfinex","SOLUSD",1748624991480,[[158.68,39.65716363],[158.64,6.30346933],[158.63,100.0],[158.61,48.1615],[158.6,67.31988853]],[[158.72,75.25166818],[158.73,81.33716363],[158.74,18.64964886],[158.75,0.14216157],[158.76,11.9]]]
["bitfinex","SOLUSD",1748625018621,[[158.63,100.0],[158.54,39.69137272],[158.51,11.84],[158.5,6.30877675],[158.49,132.3]],[[158.64,72.70926358],[158.65,41.6],[158.66,15.75709376],[158.67,28.9],[158.69,43.34797151]]]
["bitfinex","SOLUSD",1748625035780,[[158.69,39.69137272],[158.63,100.0],[158.62,18.08411458],[158.61,47.9465],[158.6,41.34207272]],[[158.71,63.59356002],[158.74,89.8390687],[158.79,10.0],[158.8,39.69137272],[158.84,3.17405064]]]
["bitfinex","SOLUSD",1748625086165,[[158.82,39.69137272],[158.77,6.2906],[158.76,19.52007286],[158.75,41.36],[158.71,32.1135363]],[[158.85,6.29524708],[158.86,39.69137272],[158.87,18.64964886],[158.88,41.50216157],[158.89,31.46831141]]]
["bitfinex","SOLUSD",1748625094130,[[158.84,8.0],[158.73,6.3129],[158.72,1.6479],[158.71,6.30057267],[158.7,139.69137272]],[[158.85,72.64673023],[158.86,41.32],[158.87,15.73613646],[158.88,30.56],[158.89,10.0]]]
["bitfinex","SOLUSD",1748625131207,[[158.7,100.0],[158.64,23.81727645],[158.61,6.6643],[158.6,11.62],[158.59,4.73016356]],[[158.71,90.14988708],[158.72,6.0976],[158.73,11.6],[158.74,15.74902356],[158.76,28.9]]]
["bitfinex","SOLUSD",1748625171217,[[158.68,39.70774654],[158.64,1.5434],[158.63,6.5145],[158.61,6.30461269],[158.6,80.82774654]],[[158.69,6.3015943],[158.7,15.75392969],[158.72,52.66],[158.73,89.8574269],[158.74,1.73196157]]]
["bitfinex","SOLUSD",1748625219096,[[158.5,39.69895533],[158.44,13.0729],[158.43,12.81567868],[158.4,99.76774534],[158.39,13.09166109]],[[158.51,22.08062582],[158.53,59.79181043],[158.54,186.59895533],[158.56,33.14790423],[158.59,31.52976451]]]
["bitfinex","SOLUSD",1748625240308,[[158.48,39.76059505],[158.44,13.0729],[158.43,6.5039],[158.42,6.31219132],[158.4,102.656325]],[[158.51,22.08062582],[158.52,59.60964886],[158.53,186.66059505],[158.55,31.53579312],[158.63,10.0]]]
["bitfinex","SOLUSD",1748625275984,[[158.52,23.85679732],[158.48,23.85679732],[158.45,7.96827078],[158.44,6.4244],[158.04,117.92752408]],[[158.53,6.30795433],[158.54,162.669851],[158.55,40.86],[158.57,35.21679732],[158.58,18.64964886]]]
["bitfinex","SOLUSD",1748625318936,[[158.54,23.85679732],[158.48,30.16666139],[158.46,18.64964886],[158.45,1.6625],[158.44,43.45683715]],[[158.55,6.30715862],[158.58,15.76574343],[158.59,23.85679732],[158.61,31.45144886],[158.62,6.5812]]]
["bitfinex","SOLUSD",1748625359973,[[158.64,39.70446648],[158.6,4.72197916],[158.59,18.64964886],[158.58,23.55202008],[158.55,66.34692502]],[[158.67,22.05836011],[158.68,80.30446648],[158.72,146.9],[158.73,31.5000315],[158.74,31.44044886]]]
["bitfinex","SOLUSD",1748625375701,[[158.67,39.70446648],[158.62,18.64964886],[158.61,11.2],[158.6,46.00954525],[158.58,1.5588]],[[158.71,40.56],[158.72,61.75587776],[158.73,1.6457],[158.75,171.63984886],[158.77,122.25275726]]]
["bitfinex","SOLUSD",1748625406273,[[158.53,39.72918389],[158.51,33.38720462],[158.5,18.64964886],[158.49,9.93381603],[158.48,0.28432314]],[[158.57,6.30636312],[158.58,39.72918389],[158.59,40.48],[158.6,15.76337925],[158.62,33.03397618]]]
["bitfinex","SOLUSD",1748625440810,[[158.45,39.78699768],[158.4,39.78699768],[158.39,18.64964886],[158.38,22.38307297],[158.37,20.15564886]],[[158.48,6.30994447],[158.5,46.01599768],[158.51,12.6531],[158.52,162.67175082],[158.53,31.53989486]]]
["bitfinex","SOLUSD",1748625480145,[[158.83,17.37590898],[158.82,18.79181043],[158.81,0.14216157],[158.8,97.52985224]],[[158.92,15.7311855],[158.93,6.29207827],[158.94,50.86699768],[158.95,42.0014],[158.96,6.2363]]]
["bitfinex","SOLUSD",1748625502571,[[158.87,39.78699768],[158.82,0.14216157],[158.81,18.79181043],[158.8,55.53007072],[158.48,9.82729367]],[[158.91,6.29287017],[158.92,39.78699768],[158.93,26.77061716],[158.95,31.45643284],[158.96,171.81131043]]]
["bitfinex","SOLUSD",1748625536004,[[158.99,23.71065656],[158.94,6.29165734],[158.92,28.58229985],[158.91,18.64964886],[158.9,6.4383]],[[159.02,6.28851716],[159.03,39.43096575],[159.04,40.2],[159.05,1.01145087],[159.06,0.14216157]]]
["bitfinex","SOLUSD",1748625575132,[[159.04,23.71065656],[159.02,10.98],[159.0,24.9387218],[158.98,69.39456157],[158.89,31.4676787]],[[159.05,7.15666001],[159.1,39.42411292],[159.11,1.6127],[159.12,10.98],[159.17,10.0]]]
["bitfinex","SOLUSD",1748625626310,[[159.02,23.71065656],[158.96,81.28155656],[158.95,6.29118031],[158.93,21.95893341],[158.92,1.72146157]],[[159.05,22.06522238],[159.06,172.18625656],[159.08,6.082],[159.09,31.57153252],[159.13,100.5]]]
["bitfinex","SOLUSD",1748625642164,[[158.82,3.11777349],[158.81,12.4394],[158.8,46.4244],[158.79,28.3678106],[158.77,90.54]],[[158.9,45.73708827],[158.93,71.54050034],[158.94,20.591672],[158.95,6.4936],[159.04,31.77697325]]]
["bitfinex","SOLUSD",1748625670523,[[158.59,39.68086219],[158.55,14.11136376],[158.54,31.2517594],[158.53,3.56237469],[158.52,17.27916339]],[[158.64,61.74391335],[158.66,57.1573],[158.67,33.30830459],[158.72,10.0],[158.94,26.50612628]]]
["bitfinex","SOLUSD",1748625721855,[[158.77,39.69223834],[158.7,39.69223834],[158.69,7.8839],[158.68,58.68964886],[158.67,11.16432314]],[[158.81,22.03891442],[158.82,197.84],[158.83,38.2694197],[158.84,110.87284886],[158.87,31.47241527]]]
["bitfinex","SOLUSD",1748625731958,[[158.76,23.77712074],[158.73,10.86],[158.72,25.34722074],[158.71,6.1858],[158.7,0.28432314]],[[158.8,22.04030225],[158.81,23.77712074],[158.82,10.86],[158.83,46.6631],[158.85,20.16554886]]]
["bitfinex","SOLUSD",1748625773519,[[158.83,23.77485949],[158.77,6.29838273],[158.75,29.48964886],[158.74,41.5164],[158.73,22.4331737]],[[158.86,22.03295906],[158.88,23.77485949],[158.89,42.59435426],[158.91,146.9],[158.95,34.54085015]]]
["bitfinex","SOLUSD",1748625846481,[[159.0,23.77485949],[158.96,23.77485949],[158.95,21.96634835],[158.92,24.951972]],[[159.03,22.00842607],[159.04,12.41],[159.05,63.59485949],[159.06,153.2583],[159.07,31.71702572]]]
["bitfinex","SOLUSD",1748625878441,[[158.96,23.77485949],[158.9,17.05290148],[158.89,3.13593149],[158.88,29.80305949],[158.87,23.71488767]],[[158.98,15.72524845],[158.99,6.28970375],[159.01,94.99942272],[159.02,159.39816157],[159.03,0.14216157]]]
["bitfinex","SOLUSD",1748625951294,[[158.84,23.77485949],[158.8,128.62136296],[158.79,18.79181043],[158.78,6.6287],[158.77,39.84216157]],[[158.85,39.7],[158.86,6.29498879],[158.89,25.73476093],[158.9,146.9],[158.91,42.14626556]]]
["bitfinex","SOLUSD",1748625954504,[[158.86,23.77485949],[158.8,139.30136148],[158.78,25.562672],[158.77,39.7],[158.75,29.64845778]],[[158.87,71.73059104],[158.91,65.92097588],[158.93,245.6439],[158.99,10.0],[159.16,30.91001674]]]
["bitfinex","SOLUSD",1748626035692,[[158.83,39.70561208],[158.8,39.70561208],[158.78,32.73469265],[158.77,1.572],[158.76,11.51515961]],[[158.88,20.62],[158.89,15.73485266],[158.9,146.9],[158.93,149.17742251],[158.94,8.0458]]]
["bitfinex","SOLUSD",1748626066993,[[158.74,0.14216157],[158.73,39.70561208],[158.71,18.79181043],[158.7,39.84777365],[158.68,34.25133573]],[[158.79,10.0],[158.82,26.32201102],[158.91,10.0],[158.94,31.45923042],[158.97,31.98115686]]]
["bitfinex","SOLUSD",1748626078221,[[158.72,39.70561208],[158.68,10.58],[158.67,18.64964886],[158.66,1.5075],[158.65,6.41422314]],[[158.73,16.3000063],[158.75,55.30803149],[158.77,39.70561208],[158.81,197.03423004],[158.85,41.47810908]]]
["bitfinex","SOLUSD",1748626130187,[[158.77,58.35526094],[158.74,18.64964886],[158.72,1.71266157],[158.71,0.14216157],[158.7,39.70561208]],[[158.81,10.0],[158.83,26.30098937],[158.85,146.9],[158.86,78.96722487],[158.9,122.14799597]]]
["bitfinex","SOLUSD",1748626196351,[[158.67,39.66748873],[158.64,18.64964886],[158.61,4.98805312],[158.6,79.2496503],[158.59,43.48715861]],[[158.68,10.0],[158.69,6.30195798],[158.7,39.44],[158.72,15.75100904],[158.74,39.66748873]]]
["bitfinex","SOLUSD",1748626219049,[[158.73,39.62884085],[158.7,58.27848971],[158.69,12.1197],[158.67,0.28432314],[158.64,6.0977]],[[158.74,10.0],[158.75,6.29922948],[158.78,39.4],[158.79,6.29],[158.8,26.22384866]]]
["bitfinex","SOLUSD",1748626260909,[[158.57,40.44977062],[158.55,18.64964886],[158.54,18.53412191],[158.52,0.28432314],[158.45,49.22810454]],[[158.58,10.0],[158.59,45.6657039],[158.62,15.76119321],[158.63,39.62884085],[158.65,10.48]]]
["bitfinex","SOLUSD",1748626265421,[[158.45,18.64964886],[158.44,39.62884085],[158.41,3.1088073],[158.4,44.69847581],[158.39,6.0764]],[[158.49,10.0],[158.54,10.48],[158.55,61.4632832],[158.57,147.8672],[158.6,49.62884085]]]
["bitfinex","SOLUSD",1748626306762,[[158.41,18.64964886],[158.4,1.5688],[158.38,10.46],[158.36,6.3035]],[[158.47,39.6],[158.5,15.77287066],[158.69,9.84744365]]]
["bitfinex","SOLUSD",1748626342572,[[158.39,39.62884085],[158.36,10.56],[158.35,18.64964886],[158.33,1.6229],[158.32,96.9986]],[[158.4,15.81313131],[158.42,39.44],[158.43,15.77983967],[158.44,45.83994085],[158.45,1.5022]]]
["bitfinex","SOLUSD",1748626388369,[[158.36,39.62884085],[158.33,1.5497],[158.32,90.78],[158.31,10.52],[158.29,13.6901295]],[[158.37,9.5],[158.39,39.5],[158.4,6.31316974],[158.42,39.62884085],[158.44,26.29895162]]]
["bitfinex","SOLUSD",1748626408163,[[158.28,11.6261494],[158.26,14.66706714],[158.25,8.2535],[158.22,90.78],[158.18,18.65547688]],[[158.34,9.5],[158.35,45.75512472],[158.36,15.78709164],[158.38,39.62884085],[158.41,157.18432314]]]
["bitfinex","SOLUSD",1748626449819,[[158.47,50.10884085],[158.46,3.17548164],[158.45,18.64964886],[158.44,0.14216157],[158.43,0.14216157]],[[158.48,9.5],[158.5,39.42],[158.52,6.30860536],[158.53,7.7555],[158.55,15.7681552]]]
["bitfinex","SOLUSD",1748626480439,[[158.58,39.72844363],[158.51,0.14216157],[158.5,58.37809249],[158.49,0.14216157],[158.47,12.099]],[[158.6,10.48],[158.62,146.9],[158.63,45.79244363],[158.64,1.6493],[158.65,18.64964886]]]
["bitfinex","SOLUSD",1748626500958,[[158.48,39.72844363],[158.42,18.64964886],[158.41,11.9951],[158.4,54.45046861],[158.39,9.81001355]],[[158.49,6.30954634],[158.51,10.46],[158.52,15.77170897],[158.54,178.43778226],[158.56,18.64964886]]]
["bitfinex","SOLUSD",1748626555027,[[158.75,39.72844363],[158.72,1.5812],[158.71,6.1267],[158.7,50.16844363],[158.69,21.86482717]],[[158.79,22.04169027],[158.8,79.02844363],[158.81,10.44],[158.82,146.9],[158.83,41.76452209]]]
["bitfinex","SOLUSD",1748626593279,[[158.88,47.59284318],[158.82,6.76852314],[158.81,23.41582361],[158.8,10.42],[158.79,10.0]],[[158.91,6.29298107],[158.94,10.42],[158.95,15.72892819],[158.96,18.64964886],[158.97,148.5236]]]
["bitfinex","SOLUSD",1748626630559,[[158.93,39.58520348],[158.9,39.58520348],[158.85,1.5959],[158.83,16.4218],[158.81,13.10207475]],[[158.94,45.53168239],[158.95,146.9],[158.96,10.4],[158.97,15.72705755],[158.99,0.28432314]]]
["bitfinex","SOLUSD",1748626705727,[[158.89,23.78237148],[158.85,1.5915],[158.83,9.41939731],[158.81,18.933972],[158.8,124.76237148]],[[158.9,6.2932662],[158.91,39.2],[158.92,15.7311855],[158.93,10.38],[158.94,170.96669462]]]
["bitfinex","SOLUSD",1748626730075,[[158.81,1.5577],[158.77,6.502],[158.74,3.27930523],[158.72,124.36237148]],[[158.87,32.41059104],[158.88,24.06669462],[158.89,31.96831141],[158.9,66.15114886],[158.91,146.9]]]
["bitfinex","SOLUSD",1748626764906,[[158.64,39.70922868],[158.59,6.3331],[158.56,1.6277],[158.55,18.64964886],[158.54,10.38]],[[158.65,56.4231831],[158.67,15.75687136],[158.69,58.64320068],[158.7,1.5147],[158.72,122.20275347]]]
["bitfinex","SOLUSD",1748626807684,[[158.69,39.70922868],[158.62,1.5783],[158.61,25.29164886],[158.6,49.85139025],[158.59,11.33221137]],[[158.7,192.40151803],[158.72,15.75189947],[158.75,72.79377743],[158.76,25.155872],[158.9,168.69014047]]]
["bitfinex","SOLUSD",1748626832793,[[158.75,39.70922868],[158.7,39.70922868],[158.67,18.64964886],[158.66,0.28432314],[158.64,20.36]],[[158.76,45.45881582],[158.78,26.10521711],[158.8,186.60922868],[158.81,31.48583693],[158.82,6.3524]]]
["bitfinex","SOLUSD",1748626904351,[[158.6,23.84403819],[158.56,23.84403819],[158.54,1.5251],[158.53,18.64964886],[158.52,3.44166922]],[[158.61,45.46492388],[158.62,10.34],[158.63,146.9],[158.64,15.75899011],[158.67,42.77801019]]]
["bitfinex","SOLUSD",1748626951795,[[158.6,23.84403819],[158.57,1.5304],[158.56,23.84403819],[158.55,6.2641],[158.54,28.96964886]],[[158.64,6.30358043],[158.65,26.07880419],[158.66,146.9],[158.68,25.41353819],[158.7,6.6352]]]
["bitfinex","SOLUSD",1748627015168,[[158.67,23.84403819],[158.63,9.16257874],[158.62,11.8707],[158.61,18.64964886],[158.56,34.43113293]],[[158.72,84.95544947],[158.75,18.79181043],[158.76,178.39604101],[158.78,6.1835],[158.79,41.48985674]]]
["bitfinex","SOLUSD",1748627026194,[[158.69,23.84403819],[158.64,42.49368705],[158.63,9.44690188],[158.62,11.8707],[158.61,18.64964886]],[[158.74,6.29960942],[158.75,26.04874746],[158.76,170.74403819],[158.78,24.97531043],[158.84,100.68]]]
["bitfinex","SOLUSD",1748627100131,[[158.47,23.84403819],[158.4,23.84403819],[158.37,3.07701148],[158.36,18.24216157],[158.35,10.0]],[[158.48,16.56994447],[158.51,18.64964886],[158.52,22.05061962],[158.58,41.52982721],[158.64,23.84403819]]]
["bitfinex","SOLUSD",1748627129976,[[158.48,23.84403819],[158.44,1.5491],[158.43,6.215],[158.4,23.84403819],[158.39,28.933972]],[[158.51,6.30875023],[158.52,10.26],[158.54,15.76976081],[158.55,197.3715953],[158.56,31.68973819]]]
["bitfinex","SOLUSD",1748627194750,[[158.61,39.74625734],[158.6,39.74625734],[158.56,6.334],[158.55,6.0095],[158.53,20.24]],[[158.64,6.30397145],[158.67,101.1],[158.68,15.75585435],[158.69,39.74625734],[158.71,6.3014]]]
["bitfinex","SOLUSD",1748627236108,[[158.26,8.33333333],[158.25,0.8616127],[158.23,39.74625734],[158.18,1.6346],[158.17,16.5859]],[[158.27,97.72022934],[158.29,22.11143721],[158.3,10.24],[158.31,6.5271],[158.35,11.5173]]]
["bitfinex","SOLUSD",1748627246418,[[158.11,39.74625734],[158.06,0.36279053],[158.04,12.72060154],[158.02,1.5545],[158.0,43.181054]],[[158.12,39.1],[158.13,6.32403532],[158.15,10.52432314],[158.16,74.20317531],[158.17,6.0892]]]
["bitfinex","SOLUSD",1748627298203,[[157.99,39.74625734],[157.93,2.3587792],[157.92,6.33223156],[157.91,6.1699],[157.9,39.74625734]],[[158.0,75.41189873],[158.03,31.64038295],[158.04,18.64964886],[158.05,39.74625734],[158.1,49.74625734]]]
["bitfinex","SOLUSD",1748627323533,[[158.02,39.74625734],[157.96,1.6527],[157.94,6.2647],[157.93,11.98437459],[157.92,11.92216157]],[[158.04,75.84639878],[158.06,18.64964886],[158.07,39.88841891],[158.08,31.77329358],[158.22,59.86035987]]]
["bitfinex","SOLUSD",1748627376255,[[158.01,36.088969],[157.95,40.888969],[157.91,21.44],[157.9,190.9],[157.89,0.28432314]],[[158.02,22.14909504],[158.05,11.44],[158.07,86.51274737],[158.08,6.5344],[158.18,18.65547688]]]
["bitfinex","SOLUSD",1748627392273,[[157.98,24.02018192],[157.97,4.8],[157.94,6.33135284],[157.92,11.44],[157.89,26.11788166]],[[157.99,6.32959767],[158.0,40.66],[158.04,45.90915565],[158.06,0.14216157],[158.07,45.34272649]]]
["bitfinex","SOLUSD",1748627415921,[[158.13,23.98687373],[158.08,23.98687373],[158.04,4.8],[158.03,6.5968],[158.02,13.05082314]],[[158.14,15.14420886],[158.16,24.99454886],[158.17,1.88462314],[158.18,23.98687373],[158.19,98.46975855]]]
["bitfinex","SOLUSD",1748627486953,[[158.25,4.3],[158.24,23.98687373],[158.23,12.2569],[158.22,6.2771]],[[158.31,39.68],[158.33,24.1290353],[158.34,18.79181043],[158.36,42.3536297]]]
["bitfinex","SOLUSD",1748627527025,[[158.44,23.98687373],[158.4,23.98687373],[158.37,10.61431914],[158.35,22.1679],[158.34,18.933972]],[[158.45,6.31113916],[158.47,55.35664402],[158.48,29.20964886],[158.5,23.98687373],[158.51,11.28194986]]]
["bitfinex","SOLUSD",1748627540048,[[158.38,39.88183535],[158.31,21.17639325],[158.3,39.88183535],[158.29,34.72762193],[158.28,10.0]],[[158.39,6.31352989],[158.41,15.78252397],[158.42,10.56],[158.43,64.57208421],[158.48,18.59764083]]]
["bitfinex","SOLUSD",1748627604473,[[158.41,23.92049054],[158.36,5.8443],[158.35,6.31500215],[158.34,17.2017],[158.32,58.64517862]],[[158.44,54.35126778],[158.45,18.64964886],[158.46,24.06265211],[158.47,0.14216157],[158.48,10.54]]]
["bitfinex","SOLUSD",1748627637132,[[158.48,23.92049054],[158.46,4.3],[158.44,1.5029],[158.42,10.54],[158.4,40.23359788]],[[158.49,6.30954634],[158.5,39.5],[158.51,15.77188788],[158.52,0.14216157],[158.53,29.33181043]]]
["bitfinex","SOLUSD",1748627651251,[[158.36,23.92049054],[158.32,25.51199054],[158.3,14.82],[158.29,6.4251],[158.28,16.31789534]],[[158.4,18.64964886],[158.41,64.32039021],[158.42,45.9354],[158.43,33.33824092],[158.54,198.60216517]]]
["bitfinex","SOLUSD",1748627711885,[[158.36,23.92049054],[158.32,23.92049054],[158.31,7.41669598],[158.29,1.5187],[158.21,31.88131818]],[[158.37,39.5],[158.39,6.31352989],[158.4,29.14964886],[158.41,23.64390589],[158.42,90.94]]]
["bitfinex","SOLUSD",1748627758537,[[158.4,23.92049054],[158.39,1.1],[158.36,6.31459822],[158.33,33.95939684],[158.32,33.92049054]],[[158.42,6.3123343],[158.43,39.44],[158.46,44.90738224],[158.47,6.68482314],[158.53,10.0]]]
["bitfinex","SOLUSD",1748627797184,[[158.36,25.02049054],[158.32,23.92049054],[158.31,7.96595744],[158.29,10.46],[158.27,15.79564927]],[[158.39,22.09823759],[158.4,40.9217],[158.41,18.64964886],[158.42,48.56588498],[158.48,33.92049054]]]
["bitfinex","SOLUSD",1748627823934,[[158.35,39.87375115],[158.32,1.1],[158.31,6.31648344],[158.3,39.87375115],[158.28,0.14216157]],[[158.39,45.69352989],[158.4,18.64964886],[158.41,57.29775994],[158.47,10.0],[158.5,186.77375115]]]
["bitfinex","SOLUSD",1748627874286,[[158.35,23.91820093],[158.34,1.1],[158.32,23.91820093],[158.31,6.31668418],[158.27,15.93795151]],[[158.38,6.31392852],[158.39,10.44],[158.4,26.70274886],[158.41,39.7010155],[158.42,0.14216157]]]
["bitfinex","SOLUSD",1748627923085,[[158.42,23.91820093],[158.37,2.6137],[158.33,22.42596974],[158.32,24.20252407],[158.29,196.48371706]],[[158.44,6.31153749],[158.45,39.3],[158.46,44.82719059],[158.54,21.75626747],[158.55,175.55547688]]]
["bitfinex","SOLUSD",1748627963625,[[158.37,25.01820093],[158.32,48.36561254],[158.31,3.14945779],[158.29,106.69378579],[158.28,39.24]],[[158.41,64.80457609],[158.42,39.24],[158.44,0.14216157],[158.45,1.6538],[158.49,16.1974]]]
["bitfinex","SOLUSD",1748627986663,[[158.41,25.01820093],[158.39,6.31352964],[158.35,15.78779414],[158.34,1.6642],[158.33,10.36]],[[158.44,6.31168617],[158.45,57.86964886],[158.46,23.91820093],[158.47,26.42031027],[158.49,8.2005]]]
["bitfinex","SOLUSD",1748628035796,[[158.55,25.01820093],[158.52,16.64829856],[158.51,1.6218],[158.48,27.2796499],[158.46,16.3558]],[[158.58,6.30596544],[158.59,18.79181043],[158.6,78.84112652],[158.62,16.7313],[158.63,0.14216157]]]
["bitfinex","SOLUSD",1748628084238,[[158.66,23.91820093],[158.63,6.30383517],[158.62,1.1],[158.6,15.76292559],[158.59,7.6742]],[[158.69,45.42189146],[158.7,28.94964886],[158.71,6.647],[158.72,15.75115584],[158.73,2.5081792]]]
["bitfinex","SOLUSD",1748628120703,[[158.66,23.91820093],[158.63,10.3],[158.61,1.614],[158.6,6.3074],[158.57,139.76]],[[158.69,18.79181043],[158.7,61.13419028],[158.71,23.91820093],[158.72,10.3],[158.73,7.06304077]]]
["bitfinex","SOLUSD",1748628184435,[[158.52,39.75518089],[158.49,16.5893329],[158.47,2.6492],[158.46,6.224],[158.45,90.68]],[[158.56,45.36679714],[158.57,58.54699132],[158.59,15.90679801],[158.6,1.5967],[158.61,10.28]]]
["bitfinex","SOLUSD",1748628202346,[[158.58,6.30593957],[158.54,26.04859513],[158.53,6.3434],[158.47,62.86460673]],[[158.63,24.95376621],[158.64,0.28432314],[158.74,10.0]]]
["bitfinex","SOLUSD",1748628245993,[[158.57,7.40631365],[158.55,10.3],[158.54,6.3102],[158.52,11.6084],[158.4,168.85960894]],[[158.63,39.06],[158.64,24.95326705],[158.65,0.14216157],[158.66,0.14216157],[158.67,47.60648089]]]
["bitfinex","SOLUSD",1748628284953,[[158.41,6.31273278],[158.4,51.13518089],[158.39,1.6342],[158.38,9.46754915],[158.37,25.78500095]],[[158.5,39.06],[158.51,61.83611333],[158.53,18.933972],[158.54,37.61743479],[158.66,18.65547688]]]
["bitfinex","SOLUSD",1748628334993,[[158.35,39.75518089],[158.33,6.31578972],[158.32,12.934],[158.31,21.98845056],[158.3,42.92798538]],[[158.4,85.22836808],[158.43,26.592472],[158.44,15.77957936],[158.45,10.28],[158.49,132.38947838]]]
["bitfinex","SOLUSD",1748628352217,[[158.31,39.75518089],[158.27,7.7818],[158.25,1.1],[158.24,10.36],[158.22,10.0]],[[158.38,39.75518089],[158.39,0.28432314],[158.4,66.34522975],[158.41,39.22],[158.42,22.09321718]]]
["bitfinex","SOLUSD",1748628369247,[[158.28,46.07295763],[158.27,10.36],[158.26,17.86521603],[158.24,17.31016565],[158.21,122.46352568]],[[158.33,49.75518089],[158.34,39.42],[158.37,15.78587333],[158.38,18.64964886],[158.4,40.03950403]]]
["bitfinex","SOLUSD",1748628433214,[[158.84,39.75518089],[158.81,6.29672987],[158.8,39.75518089],[158.79,15.74375169],[158.77,29.10964886]],[[158.86,39.46],[158.88,9.5],[158.89,39.75518089],[158.92,15.73202511],[159.0,171.90192058]]]
["bitfinex","SOLUSD",1748628437147,[[158.8,39.75518089],[158.77,10.5],[158.75,15.74726361],[158.74,18.64964886],[158.73,130.2]],[[158.83,9.5],[158.84,39.75518089],[158.85,39.48],[158.87,22.31499861],[158.89,18.64964886]]]
["bitfinex","SOLUSD",1748628476562,[[158.97,10.48],[158.96,46.04582773],[158.95,11.57160857],[158.91,18.64964886],[158.56,9.83888538]],[[158.99,9.5],[159.0,39.32],[159.01,6.28894527],[159.04,0.28432314],[159.06,34.36709494]]]
["bitfinex","SOLUSD",1748628527326,[[159.1,39.75518089],[159.07,6.28652104],[159.06,10.72],[159.02,44.38115483],[159.01,21.78164332]],[[159.11,9.5],[159.12,6.28469856],[159.14,11.54691801],[159.15,39.75518089],[159.16,55.2275091]]]
["bitfinex","SOLUSD",1748628554863,[[159.4,39.75518089],[159.37,10.56],[159.35,30.0],[159.31,0.28432314],[159.3,248.26482975]],[[159.44,39.75518089],[159.46,61.90907813],[159.48,18.933972],[159.5,71.10415088],[159.52,20.56]]]
["bitfinex","SOLUSD",1748628589587,[[159.37,2.3243958],[159.33,39.75518089],[159.31,6.27703651],[159.3,11.34],[159.27,40.56]],[[159.38,39.75518089],[159.41,40.58],[159.42,15.6822702],[159.44,18.64964886],[159.46,21.34]]]
["bitfinex","SOLUSD",1748628605204,[[159.47,39.75518089],[159.46,14.318984],[159.4,39.75518089],[159.39,4.84281375],[159.38,59.02964886]],[[159.48,0.04000006],[159.49,0.36279053],[159.52,39.75518089],[159.53,6.2687286],[159.57,15.66742706]]]
["bitfinex","SOLUSD",1748628621129,[[159.35,11.12],[159.34,39.75518089],[159.3,93.43918264],[159.27,40.14],[159.24,18.867073]],[[159.38,40.14],[159.39,39.75518089],[159.42,22.23905713],[159.43,18.64964886],[159.46,31.35760268]]]
["bitfinex","SOLUSD",1748628689887,[[159.41,0.04],[159.37,45.60283738],[159.31,10.78],[159.3,42.50735202],[159.28,10.0]],[[159.42,39.32816938],[159.43,6.27241226],[159.45,55.82321934],[159.46,29.42964886],[159.48,88.1]]]
["bitfinex","SOLUSD",1748628692088,[[159.41,0.04],[159.39,39.32816938],[159.31,53.90702977],[159.3,52.50735202],[159.26,31.54605604]],[[159.43,39.84],[159.44,39.32816938],[159.46,17.05127964],[159.47,0.28432314],[159.48,34.32621788]]]
["bitfinex","SOLUSD",1748628734418,[[159.49,39.32816938],[159.48,10.62],[159.47,3.08423606],[159.4,49.32816938],[159.39,39.48]],[[159.54,85.0563076],[159.55,0.28432314],[159.56,34.31782107],[159.59,10.62],[159.6,39.32816938]]]
["bitfinex","SOLUSD",1748628784418,[[159.43,0.04],[159.35,39.34596083],[159.32,3.05979427],[159.3,140.14596083],[159.25,49.48]],[[159.44,114.63188466],[159.46,15.67796801],[159.47,98.1],[159.49,31.35017171],[159.65,28.44831058]]]
["bitfinex","SOLUSD",1748628829858,[[159.29,23.60201951],[159.28,6.27821866],[159.27,13.65352677],[159.24,11.58471436],[159.23,4.86314887]],[[159.34,29.87790754],[159.37,34.62073864],[159.38,39.28],[159.39,10.46],[159.41,41.36721424]]]
["bitfinex","SOLUSD",1748628844558,[[159.34,23.60201951],[159.31,16.73691538],[159.28,23.60201951],[159.27,12.43941806],[159.26,8.28886864]],[[159.39,23.60201951],[159.4,21.95734002],[159.41,39.28],[159.43,18.933972],[159.44,54.96187672]]]
["bitfinex","SOLUSD",1748628891289,[[159.54,23.60201951],[159.47,10.46],[159.45,18.79181043],[159.44,23.74418108],[159.42,159.9]],[[159.57,39.24],[159.59,23.60201951],[159.61,10.46],[159.62,90.3],[159.63,88.1]]]
["bitfinex","SOLUSD",1748628929965,[[159.62,39.22281923],[159.56,10.44],[159.52,10.0],[159.51,8.41813058],[159.5,78.42281923]],[[159.67,78.42281923],[159.68,0.08524792],[159.69,117.55921992],[159.76,13.24030061],[159.82,18.65547688]]]
["bitfinex","SOLUSD",1748628963692,[[159.62,10.42],[159.6,33.51805295],[159.59,27.06777944]],[[159.72,39.16],[159.75,29.353972],[159.76,21.90803689],[159.84,23.51805295],[159.86,178.17898408]]]
["bitfinex","SOLUSD",1748628988941,[[159.64,39.21703489],[159.63,10.42],[159.59,11.59171183],[159.58,8.28886864],[159.56,240.08]],[[159.69,39.21703489],[159.71,6.53317411],[159.72,15.65267825],[159.73,57.80964886],[159.74,10.70432314]]]
["bitfinex","SOLUSD",1748629034603,[[159.62,55.90176375],[159.61,3.11287579],[159.59,15.66494484],[159.57,39.18],[159.27,98.27293673]],[[159.67,39.21703489],[159.68,6.2627009],[159.71,57.80964886],[159.72,0.14216157],[159.73,0.14216157]]]
["bitfinex","SOLUSD",1748629081930,[[159.58,45.45096112],[159.55,15.66896213],[159.52,10.42],[159.5,42.36196538],[159.36,9.56977174]],[[159.63,39.18482805],[159.64,24.91398471],[159.66,15.80114219],[159.67,10.56216157],[159.7,39.18482805]]]
["bitfinex","SOLUSD",1748629107653,[[159.61,39.22079853],[159.6,6.26563716],[159.57,10.42],[159.56,15.66784674],[159.54,39.16]],[[159.66,39.22079853],[159.67,64.35690167],[159.71,15.65357287],[159.72,10.0],[159.73,31.30282351]]]
["bitfinex","SOLUSD",1748629128996,[[159.81,39.22079853],[159.8,10.88],[159.79,6.29785351],[159.76,3.19763458],[159.75,15.93293759]],[[159.86,46.77585349],[159.9,15.63498377],[159.91,60.79825503],[159.92,0.28432314],[159.95,31.26086833]]]
["bitfinex","SOLUSD",1748629172640,[[159.78,55.95835993],[159.75,17.5197116],[159.72,55.95835993],[159.7,15.6540251],[159.69,59.273972]],[[159.82,96.31835993],[159.83,18.64964886],[159.84,21.89689689],[159.85,0.28432314],[159.86,31.27774548]]]
["bitfinex","SOLUSD",1748629209865,[[159.72,39.15655258],[159.71,3.08278358],[159.69,6.26201294],[159.67,100.94],[159.65,15.65867839]],[[159.75,6.2597809],[159.76,39.15655258],[159.78,55.56717741],[159.81,18.64964886],[159.82,0.14216157]]]
["bitfinex","SOLUSD",1748629233984,[[159.62,50.05655258],[159.57,107.68469399],[159.56,39.7],[159.55,0.28432314],[159.53,149.9]],[[159.66,39.15655258],[159.67,21.92021042],[159.68,39.76],[159.7,0.14216157],[159.71,18.79181043]]]
["bitfinex","SOLUSD",1748629257204,[[159.77,5.11150813],[159.76,63.2367976],[159.75,29.673972],[159.74,10.0],[159.72,47.50051095]],[[159.86,6.25547353],[159.89,34.28603152],[159.92,10.74],[159.93,8.04451179],[159.98,10.0]]]
["bitfinex","SOLUSD",1748629298960,[[159.82,23.4511936],[159.8,6.25775828],[159.79,10.72],[159.77,18.77094776],[159.76,23.4511936]],[[159.87,23.4511936],[159.88,45.71469101],[159.89,10.72],[159.9,34.56953934],[159.96,98.1]]]
["bitfinex","SOLUSD",1748629331944,[[160.13,39.00836128],[160.08,6.24687656],[160.07,15.61799722],[160.04,49.88],[160.03,0.14216157]],[[160.17,39.15052285],[160.18,45.64297665],[160.2,15.60563866],[160.21,18.79181043],[160.23,54.2463434]]]
["bitfinex","SOLUSD",1748629373597,[[160.03,38.94190368],[160.0,16.8098891],[159.96,15.62796612],[159.95,39.36],[159.93,41.26209934]],[[160.06,6.24765712],[160.07,39.38],[160.08,39.08406525],[160.09,34.26586473],[160.1,0.14216157]]]
["bitfinex","SOLUSD",1748629407819,[[160.21,38.9646614],[160.16,16.76373593],[160.14,15.61098547],[160.13,11.44767726],[160.1,43.83761511]],[[160.26,60.80417218],[160.27,18.79181043],[160.3,10.52],[160.35,40.31853263],[160.36,10.0]]]
["bitfinex","SOLUSD",1748629421353,[[160.31,23.35897844],[160.27,16.75941951],[160.24,23.35897844],[160.23,15.60241921],[160.21,159.9]],[[160.33,6.2371359],[160.34,39.24],[160.35,23.35897844],[160.36,15.59021926],[160.38,18.64964886]]]
["bitfinex","SOLUSD",1748629478023,[[160.3,23.35897844],[160.28,6.2389788],[160.27,100.26],[160.25,15.59966255],[160.24,23.35897844]],[[160.35,23.35897844],[160.36,6.23596906],[160.37,15.58921329],[160.39,18.79181043],[160.4,62.70114001]]]
["bitfinex","SOLUSD",1748629482807,[[160.31,23.35897844],[160.3,6.238135],[160.26,26.09965056],[160.24,23.35897844],[160.22,31.20630948]],[[160.35,45.45641384],[160.36,23.35897844],[160.37,0.14216157],[160.38,18.79181043],[160.4,38.94577893]]]
["bitfinex","SOLUSD",1748629516468,[[160.41,23.35897844],[160.4,6.23440313],[160.36,15.58992267],[160.33,10.5],[160.32,54.5459912]],[[160.45,45.49249204],[160.46,42.0086273],[160.47,37.68843568],[160.54,10.0],[160.59,40.81368109]]]
["bitfinex","SOLUSD",1748629568134,[[160.54,23.35897844],[160.52,6.22941418],[160.49,15.57714641],[160.48,23.35897844],[160.47,10.5]],[[160.59,29.58601623],[160.61,18.64964886],[160.62,15.56549295],[160.64,54.4861723],[160.65,10.0]]]
["bitfinex","SOLUSD",1748629585930,[[160.59,23.35897844],[160.57,6.22772056],[160.52,15.57432973],[160.48,204.41528314],[160.47,10.5]],[[160.62,6.22587473],[160.64,105.22362516],[160.65,29.433972],[160.71,39.62576967],[160.73,10.0]]]
["bitfinex","SOLUSD",1748629619273,[[160.59,23.35897844],[160.57,16.78771292],[160.54,15.57159448],[160.52,38.69651041],[160.51,194.09883516]],[[160.63,23.35897844],[160.68,18.933972],[160.69,79.5907463],[160.71,10.56],[160.72,54.46948643]]]
["bitfinex","SOLUSD",1748629681372,[[160.58,23.25297879],[160.53,21.80265946],[160.51,39.98],[160.49,11.08],[160.15,204.37382886]],[[160.63,23.25297879],[160.64,39.98],[160.67,21.78378041],[160.68,11.08],[160.71,235.0]]]
["bitfinex","SOLUSD",1748629701784,[[160.55,23.25297879],[160.5,11.56],[160.48,23.25297879],[160.47,15.5788552],[160.46,3.18732156]],[[160.6,23.53730193],[160.61,18.79181043],[160.62,41.1],[160.64,45.04082739],[160.7,20.8358057]]]
["bitfinex","SOLUSD",1748629758615,[[160.56,23.25297879],[160.53,17.62923319],[160.51,15.57516793],[160.5,89.6],[160.42,31.31878404]],[[160.6,6.22665006],[160.61,23.25297879],[160.62,15.70691249],[160.63,59.59181043],[160.68,41.11781086]]]
["bitfinex","SOLUSD",1748629768222,[[160.58,29.48034065],[160.54,15.57235671],[160.53,11.4],[160.5,270.65088604],[160.34,42.89686748]],[[160.63,29.47853502],[160.65,56.22268457],[160.66,18.933972],[160.68,42.53781086],[160.72,64.36468936]]]
["bitfinex","SOLUSD",1748629808688,[[160.62,23.25297879],[160.59,6.22703779],[160.58,15.5683159],[160.57,11.06],[160.56,23.25297879]],[[160.67,23.25297879],[160.68,6.22354991],[160.69,0.14216157],[160.7,40.2],[160.71,18.79181043]]]
["bitfinex","SOLUSD",1748629869784,[[160.47,34.41297879],[160.44,6.23269264],[160.42,11.35764415],[160.41,3.16111403],[160.33,31.81052842]],[[160.5,45.85082889],[160.52,38.8280019],[160.53,0.14216157],[160.55,49.93503048],[160.59,52.29524651]]]
["bitfinex","SOLUSD",1748629894259,[[160.3,23.25297879],[160.27,10.72],[160.26,6.23986022],[160.25,92.87165761],[160.24,23.25297879]],[[160.34,42.04478922],[160.35,39.56],[160.36,21.82589173],[160.38,0.14216157],[160.42,34.26413079]]]
["bitfinex","SOLUSD",1748629930684,[[160.26,23.25297879],[160.21,16.96166271],[160.19,15.6064494],[160.16,54.47017564],[160.13,31.22419221]],[[160.29,6.23884441],[160.3,81.48262765],[160.31,0.28432314],[160.32,15.59477306],[160.35,88.1]]]
["bitfinex","SOLUSD",1748629984367,[[160.23,23.25297879],[160.19,6.24244452],[160.16,49.56231546],[160.13,181.4073172],[160.11,132.55678007]],[[160.26,24.88965146],[160.27,0.28432314],[160.28,55.15864881],[160.29,10.7],[160.32,23.25297879]]]
["bitfinex","SOLUSD",1748630039601,[[160.28,23.25297879],[160.25,6.24014379],[160.24,23.25297879],[160.22,15.60354512],[160.21,10.7]],[[160.31,6.23791404],[160.32,81.42262765],[160.34,15.87638765],[160.38,31.17757737],[160.39,10.68]]]
["bitfinex","SOLUSD",1748630098695,[[160.1,16.90603061],[160.07,18.69001844],[160.05,11.28525718],[160.02,199.79387013],[159.97,31.11283826]],[[160.16,24.89355746],[160.17,39.48],[160.18,0.14216157],[160.19,15.74883965],[160.31,41.01519717]]]
["bitfinex","SOLUSD",1748630128831,[[160.09,23.25297879],[160.07,6.24716263],[160.06,11.33330371],[160.03,26.26196241],[160.02,3.08790217]],[[160.14,29.49751482],[160.15,18.79181043],[160.16,15.61004143],[160.17,0.14216157],[160.19,10.64]]]
["bitfinex","SOLUSD",1748630160626,[[160.19,23.25297879],[160.18,6.24287844],[160.14,15.61134007],[160.13,10.64],[160.11,39.72432314]],[[160.24,68.91371893],[160.26,18.64964886],[160.27,15.88394381],[160.29,10.64],[160.47,120.8994706]]]
["bitfinex","SOLUSD",1748630213766,[[160.13,23.25297879],[160.08,29.49978306],[160.06,10.6],[160.05,0.28432314],[160.04,207.92964886]],[[160.2,18.64964886],[160.21,21.84719197],[160.22,10.6],[160.23,89.9],[160.24,31.20500155]]]
["bitfinex","SOLUSD",1748630261935,[[160.37,23.25297879],[160.32,55.62416463],[160.29,108.713972],[160.28,70.4551701],[160.26,149.9]],[[160.41,45.49414192],[160.42,33.79297879],[160.44,18.79181043],[160.45,15.72402174],[160.48,23.25297879]]]
["bitfinex","SOLUSD",1748630290781,[[160.4,38.84289047],[160.37,6.23538615],[160.35,26.11089491],[160.3,97.01686247],[160.2,197.98966748]],[[160.42,39.24],[160.43,6.23329608],[160.44,38.84289047],[160.46,18.79181043],[160.47,28.22219258]]]
["bitfinex","SOLUSD",1748630332542,[[160.32,23.32194476],[160.31,6.23790439],[160.27,15.59867723],[160.25,10.52],[160.24,57.57575871]],[[160.36,45.4560982],[160.37,23.32194476],[160.39,18.933972],[160.4,10.52],[160.41,15.58595084]]]
["bitfinex","SOLUSD",1748630385174,[[160.2,23.32194476],[160.17,10.48],[160.16,38.93045831],[160.15,18.64964886],[160.14,0.28432314]],[[160.25,23.32194476],[160.27,6.23967746],[160.28,54.75776506],[160.31,0.28432314],[160.32,73.16015307]]]
["bitfinex","SOLUSD",1748630440527,[[160.28,23.32194476],[160.26,10.42],[160.25,6.23997179],[160.24,23.32194476],[160.21,54.70379622]],[[160.32,23.32194476],[160.33,6.2371359],[160.34,15.59192134],[160.36,0.28432314],[160.37,57.72964886]]]
["bitfinex","SOLUSD",1748630474059,[[160.19,23.32194476],[160.18,6.24293517],[160.15,3.05781045],[160.13,26.01231499],[160.12,89.78]],[[160.23,29.56310868],[160.24,0.28432314],[160.25,15.60062402],[160.26,18.64964886],[160.31,10.0]]]
["bitfinex","SOLUSD",1748630525326,[[160.31,23.32194476],[160.28,6.23901962],[160.27,10.36],[160.24,38.92347879],[160.22,38.98]],[[160.35,6.5206811],[160.36,57.56245912],[160.39,35.32340134],[160.4,111.42194476],[160.67,145.60118046]]]
["bitfinex","SOLUSD",1748630585894,[[160.23,23.32194476],[160.17,10.34],[160.16,113.12194476],[160.13,67.54964886],[160.12,31.50909697]],[[160.27,0.14216157],[160.28,38.9],[160.29,23.46410633],[160.3,18.64964886],[160.31,25.93564079]]]
["bitfinex","SOLUSD",1748630655882,[[160.23,23.32194476],[160.21,10.28],[160.16,41.97159362],[160.15,3.05462155],[160.13,49.12432314]],[[160.28,62.30410633],[160.29,10.28],[160.3,0.14216157],[160.31,18.64964886],[160.32,23.32194476]]]
["bitfinex","SOLUSD",1748630674593,[[160.19,23.32194476],[160.17,16.52321815],[160.15,3.05462155],[160.12,38.84],[160.1,0.28432314]],[[160.23,6.24102852],[160.24,23.6062679],[160.25,54.44062402],[160.28,28.92964886],[160.29,119.29373461]]]
["bitfinex","SOLUSD",1748630752871,[[160.35,23.32194476],[160.31,16.47777657],[160.26,15.59869679],[160.25,57.40964886],[160.24,144.58753708]],[[160.36,6.23596906],[160.37,0.14216157],[160.38,0.14216157],[160.39,15.58702368],[160.4,130.07159362]]]
["bitfinex","SOLUSD",1748630786989,[[160.28,33.54194476],[160.25,6.24008647],[160.24,23.32194476],[160.23,15.6016015],[160.14,31.13542554]],[[160.31,0.28432314],[160.32,6.23752495],[160.33,23.46410633],[160.34,18.64964886],[160.35,54.33091746]]]
["bitfinex","SOLUSD",1748630841444,[[160.39,23.32194476],[160.36,10.2],[160.35,6.2362788],[160.33,89.72],[160.32,23.32194476]],[[160.4,6.23467798],[160.42,38.68],[160.43,88.1],[160.44,34.23259449],[160.45,23.32194476]]]
["bitfinex","SOLUSD",1748630844178,[[160.32,23.32194476],[160.31,10.2],[160.28,6.23884613],[160.25,18.73576729],[160.24,23.32194476]],[[160.34,6.23674691],[160.35,0.14216157],[160.36,38.68],[160.37,57.70320294],[160.43,98.3]]]
["bitfinex","SOLUSD",1748630894714,[[160.36,23.32194476],[160.33,6.23704976],[160.32,23.32194476],[160.29,25.77666822],[160.26,31.19780228]],[[160.37,6.37774179],[160.39,57.45181043],[160.41,127.00783753],[160.42,10.2],[160.46,10.98605681]]]
["bitfinex","SOLUSD",1748630972744,[[160.06,6.24765712],[160.05,48.82],[160.03,18.64964886],[160.02,10.14216157],[160.01,0.14216157]],[[160.16,0.14216157],[160.17,18.79181043],[160.18,83.83236303],[160.19,34.33484529],[160.2,10.16]]]
["bitfinex","SOLUSD",1748630987478,[[160.18,23.32194476],[160.14,6.24452604],[160.1,15.61524047],[160.09,10.16],[160.08,23.32194476]],[[160.19,6.52691006],[160.2,57.30964886],[160.21,15.60540237],[160.22,91.25717728],[160.24,33.48194476]]]
["bitfinex","SOLUSD",1748631030229,[[160.26,23.32194476],[160.19,16.38246697],[160.16,61.94194476],[160.15,15.60949837],[160.14,10.0]],[[160.27,6.52379403],[160.29,18.64964886],[160.3,15.59575795],[160.31,93.13170914],[160.34,3.10624857]]]
["bitfinex","SOLUSD",1748631071349,[[160.18,23.32194476],[160.12,6.24531601],[160.11,25.75421549],[160.09,38.6],[160.08,33.32194476]],[[160.2,0.28432314],[160.21,18.64964886],[160.22,38.6],[160.23,23.32194476],[160.24,15.60252326]]]
["bitfinex","SOLUSD",1748631134811,[[160.26,23.32194476],[160.24,6.24063421],[160.22,10.12],[160.2,15.6048945],[160.19,118.48964886]],[[160.29,0.14216157],[160.31,23.46410633],[160.33,18.64964886],[160.34,148.46861419],[161.66,0.99]]]
["bitfinex","SOLUSD",1748631196785,[[160.33,23.32194476],[160.31,6.23774418],[160.29,15.59673092],[160.28,10.1],[160.26,41.19928846]],[[160.38,29.55727292],[160.4,0.28432314],[160.41,34.23568162],[160.42,38.52],[160.43,34.23633805]]]
["bitfinex","SOLUSD",1748631203250,[[160.3,23.32194476],[160.29,6.23862939],[160.28,10.1],[160.25,15.60042954],[160.24,23.32194476]],[[160.35,0.14216157],[160.36,68.07791382],[160.37,18.79181043],[160.38,15.58800602],[160.39,10.08]]]
["bitfinex","SOLUSD",1748631294163,[[160.25,23.33316993],[160.24,6.24060519],[160.22,10.06],[160.21,15.60371214],[160.17,128.26]],[[160.29,0.14216157],[160.3,29.57161057],[160.31,18.79181043],[160.32,15.59381237],[160.33,38.46]]]
["bitfinex","SOLUSD",1748631330104,[[160.3,23.33316993],[160.29,16.27833293],[160.26,15.59946029],[160.24,41.98281879],[160.22,10.28432314]],[[160.35,29.56952789],[160.37,15.87405947],[160.38,106.74964886],[160.41,22.72361488],[160.5,63.99824357]]]
["bitfinex","SOLUSD",1748631342796,[[160.29,33.37316993],[160.27,6.23937331],[160.24,57.58348333],[160.21,31.20730082],[160.15,62.25306537]],[[160.34,23.33316993],[160.36,22.11021487],[160.37,38.42],[160.38,106.74964886],[160.43,191.13633805]]]
["bitfinex","SOLUSD",1748631395072,[[160.34,29.56975617],[160.32,10.02],[160.3,15.59575795],[160.27,18.64964886],[160.26,31.19887114]],[[160.38,0.14216157],[160.39,68.09025487],[160.42,18.64964886],[160.43,28.67403148],[160.48,23.33316993]]]
["bitfinex","SOLUSD",1748631444117,[[160.33,23.33316993],[160.31,6.23791404],[160.28,10.0],[160.27,34.24751734],[160.26,38.36]],[[160.37,6.23596165],[160.38,61.8353315],[160.39,0.14216157],[160.4,34.23568377],[160.43,88.1]]]
["bitfinex","SOLUSD",1748631498407,[[160.28,9.98],[160.26,15.59931957],[160.25,18.64964886]],[[160.36,29.56913899],[160.37,0.28432314],[160.39,103.68718879],[160.4,61.67316993],[160.41,18.64964886]]]
["bitfinex","SOLUSD",1748631524026,[[160.27,23.33316993],[160.26,6.2398031],[160.23,15.60255113],[160.22,10.0],[160.19,18.64964886]],[[160.3,0.14216157],[160.31,29.71327174],[160.32,38.36],[160.33,106.74964886],[160.34,15.59239593]]]
["bitfinex","SOLUSD",1748631610625,[[160.38,23.309474],[160.37,6.23530468],[160.34,9.98],[160.33,15.5926835],[160.32,23.309474]],[[160.41,0.14216157],[160.42,38.46216157],[160.43,48.19249981],[160.44,88.1],[160.45,25.56200207]]]
["bitfinex","SOLUSD",1748631657882,[[160.35,23.309474],[160.33,16.21713441],[160.29,21.19688972],[160.27,99.55504673],[160.26,10.0]],[[160.4,23.309474],[160.41,88.1],[160.42,72.53379801],[160.45,9.98],[160.52,146.9]]]
["bitfinex","SOLUSD",1748631709841,[[160.56,23.309474],[160.53,15.57341306],[160.52,6.2297533],[160.51,9.96],[160.49,31.15433677]],[[160.61,29.67797661],[160.62,39.18216157],[160.64,122.31255009],[160.66,13.14596376],[160.71,14.87883725]]]
["bitfinex","SOLUSD",1748631760989,[[160.68,23.309474],[160.66,6.22401892],[160.64,33.869474],[160.63,15.56368643],[160.6,18.64964886]],[[160.72,6.22207481],[160.74,73.94793859],[160.75,88.1],[160.76,10.56],[160.8,23.309474]]]
["bitfinex","SOLUSD",1748631785223,[[160.61,23.309474],[160.59,6.22693123],[160.57,15.56953353],[160.56,23.309474],[160.54,68.54964886]],[[160.66,29.53379866],[160.68,39.54432314],[160.69,34.2084581],[160.71,88.1],[160.72,65.06123124]]]
["bitfinex","SOLUSD",1748631825792,[[160.61,23.309474],[160.59,6.22691994],[160.58,10.5],[160.56,38.87985466],[160.15,82.31007448]],[[160.64,6.2250996],[160.65,0.28432314],[160.66,38.98],[160.67,103.65991159],[160.69,29.14964886]]]
["bitfinex","SOLUSD",1748631876126,[[160.54,23.309474],[160.49,10.26],[160.48,46.7541801],[160.47,89.62],[160.46,49.9298301]],[[160.59,23.45163557],[160.6,44.86665006],[160.61,0.14216157],[160.62,113.92476682],[160.63,18.64964886]]]
["bitfinex","SOLUSD",1748631900674,[[160.39,23.309474],[160.36,21.82583339],[160.34,10.16],[160.32,73.14485932],[160.31,6.51673318]],[[160.44,23.59379714],[160.45,151.60221351],[160.48,38.88836409],[160.52,3.07144998],[160.53,156.9]]]
["bitfinex","SOLUSD",1748631964912,[[160.44,23.309474],[160.43,10.08],[160.41,15.58503586],[160.4,41.95912286],[160.39,6.51673318]],[[160.48,23.309474],[160.53,6.22960212],[160.54,0.28432314],[160.55,57.12964886],[160.56,23.309474]]]
["bitfinex","SOLUSD",1748632016278,[[160.5,23.309474],[160.48,6.23117375],[160.45,25.66105545],[160.43,18.64964886],[160.41,0.28432314]],[[160.54,29.5384512],[160.55,38.46],[160.57,34.22005565],[160.58,88.1],[160.67,21.2825033]]]
["bitfinex","SOLUSD",1748632071634,[[160.15,33.389474],[160.12,18.64964886],[160.1,89.74],[160.09,46.92604061],[160.08,33.309474]],[[160.2,23.309474],[160.22,21.84496317],[160.23,38.48],[160.24,23.309474],[160.25,18.933972]]]
["bitfinex","SOLUSD",1748632147819,[[160.01,33.389474],[159.98,24.90029684],[159.97,11.77303319],[159.81,28.43283669],[159.67,180.55443008]],[[160.06,23.309474],[160.07,21.86543387],[160.11,69.72905263],[160.12,18.933972],[160.14,10.08]]]
["bitfinex","SOLUSD",1748632166743,[[160.12,23.309474],[160.09,6.24644431],[160.08,23.309474],[160.05,10.06],[160.04,18.64964886]],[[160.16,0.28432314],[160.17,23.309474],[160.18,57.14964886],[160.2,103.70610529],[160.21,10.08]]]
["bitfinex","SOLUSD",1748632211977,[[160.21,23.309474],[160.18,6.24296645],[160.16,23.309474],[160.14,25.67134007],[160.13,18.64964886]],[[160.24,44.72063904],[160.27,0.28432314],[160.28,44.30817359],[160.32,10.0],[160.35,18.729515]]]
["bitfinex","SOLUSD",1748632269727,[[160.24,23.309474],[160.23,6.24102459],[160.18,64.08715735],[160.17,18.933972],[160.14,31.2226672]],[[160.28,6.2390816],[160.29,61.749474],[160.32,15.87875917],[160.33,18.64964886],[160.34,10.04]]]
["bitfinex","SOLUSD",1748632334883,[[160.21,23.309474],[160.17,6.24336642],[160.16,33.329474],[160.14,34.26009099],[160.13,38.70432314]],[[160.23,44.66130774],[160.25,23.309474],[160.26,0.14216157],[160.27,15.59879907],[160.28,0.14216157]]]
["bitfinex","SOLUSD",1748632351500,[[160.3,23.309474],[160.24,23.309474],[160.23,21.84359982],[160.22,28.66964886],[160.2,0.14216157]],[[160.33,0.14216157],[160.34,23.309474],[160.35,18.79181043],[160.36,15.5906206],[160.37,7.83203822]]]
["bitfinex","SOLUSD",1748632439810,[[160.39,23.309474],[160.36,6.23564367],[160.33,15.59247252],[160.32,23.309474],[160.3,9.98]],[[160.42,44.55380521],[160.43,0.28432314],[160.44,57.54187196],[160.46,88.1],[160.48,54.46700162]]]
["bitfinex","SOLUSD",1748632470530,[[160.42,23.309474],[160.4,16.1942018],[160.38,11.07630343],[160.37,34.23771144],[160.35,3.38775216]],[[160.46,29.54167222],[160.48,0.14216157],[160.49,15.71968532],[160.5,38.28],[160.65,28.49042305]]]
["bitfinex","SOLUSD",1748632494960,[[160.35,23.309474],[160.34,6.23657803],[160.32,15.593794],[160.31,18.64964886],[160.3,11.28355311]],[[160.4,23.309474],[160.41,6.23412698],[160.43,15.58335434],[160.45,57.07181043],[160.46,0.14216157]]]
["bitfinex","SOLUSD",1748632543915,[[160.51,23.309474],[160.47,16.1716635],[160.44,15.58206676],[160.43,21.75673974],[160.42,38.24]],[[160.54,0.14216157],[160.55,44.46864691],[160.57,18.79181043],[160.58,113.60951466],[160.63,29.14774044]]]
["bitfinex","SOLUSD",1748632575132,[[160.41,23.309474],[160.39,16.17472104],[160.35,15.59087562],[160.33,59.95577759],[160.32,54.78104033]],[[160.45,29.68421563],[160.47,53.81923599],[160.49,18.79181043],[160.51,88.1],[160.76,132.60509944]]]
["bitfinex","SOLUSD",1748632665032,[[160.62,23.309474],[160.56,29.53765823],[160.55,25.49132793],[160.54,38.18],[160.53,18.64964886]],[[160.67,41.95912286],[160.68,38.18],[160.69,9.92],[160.7,88.1],[160.72,62.35834049]]]
["bitfinex","SOLUSD",1748632681050,[[160.63,23.309474],[160.56,39.45744877],[160.53,0.28432314],[160.52,49.79673393],[160.51,48.16]],[[160.65,6.2247121],[160.67,23.309474],[160.68,126.26],[160.69,44.12850906],[160.72,62.35834049]]]
["bitfinex","SOLUSD",1748632742226,[[160.68,23.309474],[160.65,6.2247121],[160.64,23.309474],[160.63,15.56358821],[160.62,9.9]],[[160.72,5.69734602],[160.73,23.45163557],[160.74,53.835238],[160.75,106.74964886],[160.8,43.209474]]]
["bitfinex","SOLUSD",1748632805815,[[160.81,23.309474],[160.74,15.55306706],[160.72,23.309474],[160.71,28.64964886],[160.47,87.26844815]],[[160.83,6.21774544],[160.84,0.14216157],[160.85,23.309474],[160.86,15.68362619],[160.87,18.64964886]]]
["bitfinex","SOLUSD",1748632831646,[[160.81,23.309474],[160.73,21.77564859],[160.72,51.95912286],[160.71,31.39624858],[160.68,7.77673891]],[[160.87,18.79181043],[160.88,88.1],[160.92,177.97281915],[160.96,23.309474],[160.97,10.0]]]
["bitfinex","SOLUSD",1748632842778,[[160.76,23.309474],[160.72,23.309474],[160.71,15.55596736],[160.68,26.42638777],[160.66,10.0]],[[160.8,23.309474],[160.81,0.14216157],[160.82,6.21848386],[160.83,18.79181043],[160.86,18.64964886]]]
["bitfinex","SOLUSD",1748632901019,[[160.72,23.309474],[160.7,6.22251097],[160.67,15.55957575],[160.64,23.309474],[160.63,28.64964886]],[[160.75,0.14216157],[160.76,6.22063816],[160.77,41.95912286],[160.79,15.54884071],[160.82,31.09106159]]]
["bitfinex","SOLUSD",1748632946350,[[160.67,23.309474],[160.66,6.22416238],[160.63,15.56275587],[160.62,31.74761557],[160.56,173.209474]],[[160.74,6.36343355],[160.76,8.09606157],[160.77,18.64964886]]]
["bitfinex","SOLUSD",1748632988813,[[160.59,23.309474],[160.57,6.22769316],[160.52,15.57432707],[160.51,11.10059667],[160.5,10.0]],[[160.63,29.53510139],[160.64,0.14216157],[160.65,18.79181043],[160.66,88.1],[160.67,23.29562708]]]
["bitfinex","SOLUSD",1748633065467,[[160.59,23.309474],[160.55,6.22858922],[160.54,1.6096],[160.53,6.5036],[160.52,15.57355396]],[[160.63,0.28432314],[160.64,45.0973226],[160.66,18.64964886],[160.67,7.6893],[160.69,31.11728741]]]
["bitfinex","SOLUSD",1748633099414,[[160.59,23.309474],[160.55,6.22851759],[160.54,1.6096],[160.52,15.57435077],[160.51,34.3454605]],[[160.63,0.28432314],[160.64,29.5345736],[160.65,7.6921],[160.66,18.64964886],[160.69,31.11773539]]]
["bitfinex","SOLUSD",1748633164818,[[160.52,7.79599529],[160.5,22.18775105],[160.48,23.24032387],[160.47,42.39692336],[160.46,10.0]],[[160.61,0.28432314],[160.62,41.88997273],[160.63,0.28432314],[160.64,21.7878486],[160.65,18.64964886]]]
["bitfinex","SOLUSD",1748633201438,[[160.61,23.24032387],[160.56,23.24032387],[160.54,6.22865538],[160.52,23.34914842],[160.48,0.28432314]],[[160.63,6.22548714],[160.64,0.14216157],[160.65,34.21238928],[160.66,111.34032387],[160.69,31.11603268]]]
["bitfinex","SOLUSD",1748633227861,[[160.58,23.24032387],[160.54,6.22896015],[160.51,1.6248],[160.5,40.32636655],[160.49,3.12110572]],[[160.61,0.14216157],[160.62,21.79056156],[160.63,23.38248544],[160.64,88.1],[160.77,72.54082903]]]
["bitfinex","SOLUSD",1748633305745,[[160.47,23.24032387],[160.41,6.23402531],[160.4,33.10032387],[160.39,18.71264195],[160.37,45.8164]],[[160.49,6.37321519],[160.5,38.02],[160.51,48.8179391],[160.52,18.64964886],[160.53,88.1]]]
["bitfinex","SOLUSD",1748633363802,[[160.5,23.24032387],[160.48,23.24032387],[160.44,6.3266],[160.43,25.34309392],[160.04,289.38213276]],[[160.53,6.22936522],[160.54,15.57250655],[160.55,106.74964886],[160.56,17.5809],[160.57,23.24032387]]]
["bitfinex","SOLUSD",1748633412845,[[160.53,23.27038783],[160.48,23.27038783],[160.47,6.23166724],[160.46,9.68],[160.44,7.6894]],[[160.54,6.37113877],[160.55,53.53147306],[160.56,9.82216157],[160.57,137.89036694],[160.58,23.27038783]]]
["bitfinex","SOLUSD",1748633436465,[[160.53,23.27038783],[160.48,39.32163284],[160.46,7.8295],[160.45,38.12],[160.44,34.23175014]],[[160.55,6.22858922],[160.56,0.14216157],[160.57,15.56953353],[160.58,23.4125494],[160.6,137.88452659]]]
["bitfinex","SOLUSD",1748633508012,[[160.46,23.27038783],[160.41,16.0540077],[160.4,23.27038783],[160.39,18.94369617],[160.37,72.27781301]],[[160.49,0.14216157],[160.5,21.80685357],[160.51,61.27038783],[160.53,9.96216157],[160.54,106.74964886]]]
["bitfinex","SOLUSD",1748633554061,[[160.41,23.27038783],[160.37,1.6653],[160.36,16.13582463],[160.33,27.99968659],[160.32,77.16634525]],[[160.43,6.23324814],[160.44,0.14216157],[160.45,53.74117793],[160.46,23.27038783],[160.47,88.24216157]]]
["bitfinex","SOLUSD",1748633591487,[[160.53,23.27038783],[160.5,6.23049652],[160.48,23.27038783],[160.47,35.86],[160.46,6.4633]],[[160.56,6.22820129],[160.57,25.43043242],[160.58,18.79181043],[160.59,137.37038783],[160.66,61.03922768]]]
["bitfinex","SOLUSD",1748633616414,[[160.45,9.88],[160.44,26.0],[160.43,6.23307997],[160.42,6.0132],[160.39,80.1132619]],[[160.51,21.80549498],[160.52,23.4125494],[160.54,132.89181043],[160.55,9.88],[160.56,69.38088783]]]
["bitfinex","SOLUSD",1748633700308,[[160.56,23.27038783],[160.5,26.0],[160.49,9.88],[160.48,38.84865037],[160.47,20.19094886]],[[160.58,6.22742558],[160.6,15.56663646],[160.61,96.22842314],[160.62,59.58063357],[160.67,154.51526905]]]
["bitfinex","SOLUSD",1748633753551,[[160.55,23.27038783],[160.53,32.22934695],[160.5,31.75105869],[160.49,37.9],[160.44,89.64]],[[160.59,6.22716819],[160.6,61.15038783],[160.61,15.7078175],[160.64,49.73593669],[160.69,28.73135046]]]
["bitfinex","SOLUSD",1748633820418,[[160.6,23.27038783],[160.58,6.22738509],[160.56,23.27038783],[160.55,15.57126079],[160.54,35.74]],[[160.63,6.22563017],[160.65,1.5086],[160.66,97.84],[160.67,34.21045138],[160.68,89.64]]]
["bitfinex","SOLUSD",1748633826136,[[160.61,23.27038783],[160.57,6.22781341],[160.56,49.27038783],[160.55,1.6649],[160.54,9.74]],[[160.64,6.2250996],[160.66,76.71119948],[160.67,88.1],[160.68,6.18206157],[160.74,10.0]]]
["bitfinex","SOLUSD",1748633896897,[[160.66,23.27038783],[160.64,121.78509728],[160.63,11.227],[160.6,28.3750916],[160.59,54.38022314]],[[160.69,6.22316261],[160.71,23.27038783],[160.73,23.28586186],[160.74,38.12432314],[160.75,35.72]]]
["bitfinex","SOLUSD",1748633964627,[[160.49,23.27038783],[160.44,6.23270225],[160.43,9.74],[160.42,26.0],[160.41,26.85704886]],[[160.51,6.23014142],[160.52,7.9236],[160.53,126.94455346],[160.54,0.28432314],[160.55,18.64964886]]]
["bitfinex","SOLUSD",1748634011379,[[160.49,23.27038783],[160.46,10.06],[160.45,26.0],[160.43,40.57707361],[160.41,38.38216157]],[[160.55,44.46858922],[160.56,111.37038783],[160.57,41.56962909],[160.58,0.28432314],[160.59,28.70964886]]]
["bitfinex","SOLUSD",1748634063117,[[160.41,23.27038783],[160.39,9.94],[160.38,26.0],[160.36,6.23584339],[160.35,6.6203]],[[160.44,38.08],[160.45,23.27038783],[160.46,0.14216157],[160.47,18.64964886],[160.48,55.71223285]]]
["bitfinex","SOLUSD",1748634076251,[[160.43,23.27038783],[160.38,32.23506597],[160.35,25.43089491],[160.33,10.0],[160.32,23.55471097]],[[160.45,6.60787117],[160.46,38.06],[160.47,103.67936257],[160.48,31.31521097],[160.49,28.48964886]]]
["bitfinex","SOLUSD",1748634116814,[[160.45,23.27038783],[160.44,26.0],[160.43,9.8],[160.42,7.85502977],[160.36,10.0]],[[160.5,23.4125494],[160.51,21.80549498],[160.52,38.10216157],[160.53,106.74964886],[160.54,66.94653016]]]
["bitfinex","SOLUSD",1748634210813,[[160.48,23.27038783],[160.44,6.23273912],[160.43,27.5466],[160.41,38.44],[160.4,57.50550476]],[[160.51,6.23014142],[160.52,61.71038783],[160.53,94.1861],[160.54,43.27881115],[160.55,28.91181043]]]
["bitfinex","SOLUSD",1748634216725,[[160.48,23.27038783],[160.44,6.23275842],[160.43,27.5466],[160.42,15.58402063],[160.41,38.72432314]],[[160.52,29.50014113],[160.53,132.5861],[160.54,43.13664958],[160.55,10.26216157],[160.56,54.55384271]]]
["bitfinex","SOLUSD",1748634300651,[[160.72,14.86399289],[160.7,35.9],[160.69,15.55782469],[160.67,46.42462314],[160.62,89.56]],[[160.77,14.86399289],[160.81,69.473972],[160.83,88.1],[160.84,38.91543097],[160.85,9.9]]]
["bitfinex","SOLUSD",1748634334291,[[160.6,9.84],[160.57,1.5536],[160.56,38.1],[160.55,15.57108425],[160.54,55.86494785]],[[160.65,23.20144624],[160.68,15.55905893],[160.7,64.649472],[160.71,26.0],[160.72,23.20144624]]]
["bitfinex","SOLUSD",1748634420364,[[160.48,23.24279328],[160.46,6.231974],[160.45,15.58113597],[160.44,27.521],[160.43,18.933972]],[[160.49,0.3745],[160.53,38.12],[160.54,29.47177443],[160.56,7.7344],[160.57,54.65181043]]]
["bitfinex","SOLUSD",1748634464871,[[160.65,23.24279328],[160.61,26.0],[160.58,18.64964886],[160.57,26.73294918],[160.56,39.65079328]],[[160.69,44.26316261],[160.7,17.9778],[160.72,60.4898964],[160.73,21.69233767],[160.74,208.8665585]]]
["bitfinex","SOLUSD",1748634484881,[[160.64,23.24279328],[160.62,6.22562505],[160.6,26.0],[160.59,15.56749098],[160.56,52.03676528]],[[160.67,38.04],[160.68,23.16510506],[160.71,40.9536578]]]
["bitfinex","SOLUSD",1748634546460,[[160.67,23.24279328],[160.64,6.2250996],[160.62,27.5796],[160.61,15.56540975],[160.59,66.50964886]],[[160.7,44.24283758],[160.72,23.24279328],[160.73,9.98216157],[160.74,42.40282298],[160.78,50.00798589]]]
["bitfinex","SOLUSD",1748634589615,[[160.76,23.24279328],[160.72,29.46470263],[160.69,26.0],[160.68,27.14181904],[160.64,48.02]],[[160.78,6.21967906],[160.79,38.02],[160.8,38.79005696],[160.81,20.2313],[160.82,0.14216157]]]
["bitfinex","SOLUSD",1748634614424,[[160.93,23.24279328],[160.89,1.6643],[160.88,23.24279328],[160.87,26.0],[160.86,9.82]],[[160.96,21.74453279],[160.97,23.24279328],[160.99,171.433972],[161.01,38.94102935],[161.02,12.5]]]
["bitfinex","SOLUSD",1748634670095,[[160.81,32.2185058],[160.78,10.02],[160.77,15.55015453],[160.57,77.27461597]],[[160.85,38.6],[160.86,6.2167179],[160.87,23.24279328],[160.89,23.15356672],[160.91,28.953972]]]
["bitfinex","SOLUSD",1748634721559,[[160.82,23.24279328],[160.79,26.0],[160.76,6.220196],[160.75,15.55195137],[160.74,30.04345834]],[[160.84,38.5],[160.85,6.59107233],[160.86,24.86639328],[160.88,15.54044107],[160.89,36.04]]]
["bitfinex","SOLUSD",1748634776532,[[160.8,29.46169875],[160.77,26.0],[160.75,15.55123242],[160.73,33.7976199],[160.6,38.85721542]],[[160.81,0.3741],[160.84,38.2],[160.85,6.21713901],[160.86,42.17676528],[160.87,15.54064004]]]
["bitfinex","SOLUSD",1748634810435,[[160.8,52.70449203],[160.79,26.0],[160.78,15.54919766],[160.76,31.10185804],[160.75,18.50903009]],[[160.81,0.3741],[160.86,46.1255],[160.87,18.79181043],[160.88,33.26495485],[160.89,6.21559517]]]
["bitfinex","SOLUSD",1748634867321,[[160.93,23.24279328],[160.9,6.21492254],[160.88,23.24279328],[160.87,47.60946305],[160.84,11.5237]],[[160.96,6.21278505],[160.97,61.30279328],[160.98,34.46388657],[160.99,105.6651],[161.0,26.0]]]
["bitfinex","SOLUSD",1748634908143,[[160.89,23.24279328],[160.84,32.21735719],[160.83,15.54430034],[160.81,10.08],[160.8,24.81919328]],[[160.91,44.65465415],[160.92,10.08],[160.94,42.17676528],[160.95,1.5475],[160.96,47.92483936]]]
["bitfinex","SOLUSD",1748634933881,[[161.03,23.24279328],[160.99,26.0],[160.98,6.21182762],[160.96,29.77269328],[160.95,15.53258643]],[[161.04,6.20963735],[161.05,38.3],[161.07,7.6023],[161.08,57.69790817],[161.12,23.24279328]]]
["bitfinex","SOLUSD",1748634961189,[[161.17,23.24279328],[161.14,6.20567621],[161.12,49.24279328],[161.11,10.06],[161.1,15.51826655]],[[161.18,0.3735],[161.19,6.20402138],[161.22,18.933972],[161.23,38.74859373],[161.3,245.0]]]
["bitfinex","SOLUSD",1748635007207,[[161.22,26.0],[161.2,23.06465907],[161.15,76.03625218],[161.14,50.31808395],[161.06,62.52961947]],[[161.25,38.66],[161.29,23.20682064],[161.3,25.18781043],[161.32,26.0],[161.39,236.16]]]
["bitfinex","SOLUSD",1748635063485,[[161.19,23.06465907],[161.15,32.20524766],[161.13,6.5507],[161.12,51.38723293],[161.1,40.93092395]],[[161.22,44.52270437],[161.23,15.79013284],[161.24,33.28465907],[161.26,18.64964886],[161.3,30.99962372]]]
["bitfinex","SOLUSD",1748635115174,[[161.11,23.06465907],[161.09,26.0],[161.07,6.20825775],[161.06,8.8982829],[161.04,29.53971485]],[[161.14,18.933972],[161.15,61.20465907],[161.16,21.71784215],[161.17,106.74964886],[161.18,10.0]]]
["bitfinex","SOLUSD",1748635144293,[[160.84,23.06465907],[160.8,23.06465907],[160.77,7.51522734],[160.76,31.71158496],[160.75,11.6231]],[[160.89,6.37706157],[160.92,26.0],[160.94,15.53438514],[160.95,0.2552],[160.96,54.12969344]]]
["bitfinex","SOLUSD",1748635184241,[[160.74,23.06465907],[160.72,6.22186936],[160.69,41.55750329],[160.67,1.5585],[160.65,0.62215916]],[[160.75,38.48],[160.76,18.79181043],[160.78,16.4219259],[160.8,23.06465907],[160.85,31.08666738]]]
["bitfinex","SOLUSD",1748635224980,[[160.73,38.68156283],[160.71,6.22235229],[160.7,26.0],[160.68,17.0748005],[160.67,10.14]],[[160.74,38.54],[160.76,6.22054372],[160.78,106.74964886],[160.79,38.96588597],[160.81,15.54719385]]]
["bitfinex","SOLUSD",1748635267899,[[160.74,23.20902944],[160.71,32.22200867],[160.7,11.6173],[160.68,6.5538],[160.67,15.55921315]],[[160.76,38.64],[160.78,29.42895614],[160.79,18.64964886],[160.8,0.28432314],[160.82,41.54612633]]]
["bitfinex","SOLUSD",1748635275928,[[160.73,38.68145715],[160.71,32.22236129],[160.7,11.6173],[160.68,6.5538],[160.66,34.20967713]],[[160.77,38.68145715],[160.78,6.2200262],[160.8,57.553972],[160.81,21.58528504],[160.82,27.52]]]
["bitfinex","SOLUSD",1748635344117,[[160.48,23.28093831],[160.46,6.23194467],[160.45,37.7084],[160.43,6.2519],[160.42,15.58323278]],[[160.52,6.37192789],[160.53,62.02093831],[160.54,0.14216157],[160.55,34.2211906],[160.56,124.26]]]
["bitfinex","SOLUSD",1748635370240,[[160.42,42.39347923],[160.41,1.6629],[160.37,38.5],[160.36,31.34810447],[160.35,116.60580095]],[[160.49,23.42309988],[160.5,44.73088751],[160.52,20.44451043],[160.56,64.58360804]]]
["bitfinex","SOLUSD",1748635408797,[[160.36,8.33333333],[160.33,23.28093831],[160.32,0.36091987],[160.27,15.59860438],[160.26,10.08]],[[160.37,112.87049053],[160.38,1.5331],[160.4,15.58620278],[160.41,9.59102635],[160.42,10.08]]]
["bitfinex","SOLUSD",1748635501375,[[160.32,0.36091987],[160.24,23.28093831],[160.22,6.24136052],[160.2,27.5304],[160.15,13.14562225]],[[160.33,81.9036079],[160.35,15.59099393],[160.36,5.01885006],[160.37,10.0],[160.38,89.82]]]
["bitfinex","SOLUSD",1748635530022,[[160.32,0.36091987],[160.28,23.28093831],[160.27,26.0],[160.26,17.82569812],[160.24,29.73933831]],[[160.33,48.45204621],[160.36,53.98992267],[160.37,6.4427],[160.38,114.1],[160.41,1.5755]]]
["bitfinex","SOLUSD",1748635552150,[[160.18,23.28093831],[160.16,6.6168],[160.15,10.2382384],[160.14,18.15399052],[160.12,105.41239468]],[[160.23,42.07274874],[160.24,44.6406884],[160.27,88.24216157],[160.28,8.1844],[160.29,36.02]]]
["bitfinex","SOLUSD",1748635624625,[[160.16,23.28093831],[160.1,27.6412],[160.08,29.76543831],[160.07,10.44],[160.06,27.04965545]],[[160.19,24.89223578],[160.2,78.02715699],[160.21,0.14216157],[160.22,16.6691],[160.23,1.75836157]]]
["bitfinex","SOLUSD",1748635629812,[[160.08,6.24670124],[160.05,26.0],[160.03,41.68412528],[160.02,30.19434886],[160.01,0.62454685]],[[160.15,45.3503],[160.16,12.0505],[160.17,21.85178247],[160.18,0.14216157]]]
["bitfinex","SOLUSD",1748635689519,[[160.09,23.28093831],[160.04,6.24843789],[160.03,6.2926],[160.02,15.62262812],[160.01,37.8129]],[[160.12,45.06531601],[160.13,49.28093831],[160.14,34.40367599],[160.15,10.42216157],[160.16,6.6156]]]
["bitfinex","SOLUSD",1748635710646,[[159.99,23.28093831],[159.97,6.25082924],[159.95,26.0],[159.94,10.28],[159.93,17.27808504]],[[160.02,38.9],[160.03,6.24898189],[160.04,23.28093831],[160.05,0.14216157],[160.06,18.64964886]]]
["bitfinex","SOLUSD",1748635767092,[[159.9,23.28093831],[159.88,7.83333333],[159.85,53.34696585],[159.84,23.90612298],[159.83,37.84905696]],[[159.94,61.92093831],[159.97,44.4176046],[159.98,9.48230763],[160.0,24.90213831],[160.09,31.23263273]]]
["bitfinex","SOLUSD",1748635815323,[[159.97,23.28093831],[159.95,6.25189022],[159.92,38.91365426],[159.91,37.703],[159.9,0.62508588]],[[160.01,44.84972436],[160.02,23.28093831],[160.03,15.62292212],[160.04,18.64964886],[160.05,17.87096157]]]
["bitfinex","SOLUSD",1748635875740,[[160.09,6.24632881],[160.06,1.6222],[160.05,15.61938402],[160.0,214.42900963],[159.97,31.11283826]],[[160.15,23.28093831],[160.16,44.764106],[160.19,34.25612092],[160.2,0.14216157],[160.21,36.22216157]]]
["bitfinex","SOLUSD",1748635945434,[[160.09,23.28093831],[160.05,26.0],[160.03,22.15522234],[160.02,59.95431227],[160.01,38.48]],[[160.13,44.7249922],[160.14,23.28093831],[160.15,26.14216157],[160.16,16.498],[160.17,124.10692746]]]
["bitfinex","SOLUSD",1748635994204,[[160.07,14.96602918],[160.05,6.24804748],[160.04,15.62022414],[160.03,10.02],[160.02,1.5068]],[[160.12,14.96602918],[160.13,6.24531563],[160.14,38.42],[160.15,0.14216157],[160.16,67.87891672]]]
["bitfinex","SOLUSD",1748636039185,[[160.17,14.95720601],[160.16,6.24365417],[160.13,26.0],[160.12,1.6566],[160.11,32.21163126]],[[160.21,59.59916102],[160.23,25.62273978],[160.24,8.1761],[160.25,44.933972],[160.35,31.97995614]]]
["bitfinex","SOLUSD",1748636116617,[[160.11,14.97041233],[160.1,6.24609333],[160.09,26.0],[160.06,22.03983435],[160.05,28.62964886]],[[160.14,38.32],[160.15,21.21458861],[160.18,103.7075029],[160.19,18.0452],[160.25,99.9]]]
["bitfinex","SOLUSD",1748636195234,[[160.07,23.39923638],[160.05,32.24800042],[160.03,9.94],[160.02,15.62214013],[159.98,88.44718937]],[[160.09,38.26],[160.12,7.87813747],[160.13,6.3441],[160.16,41.61015445],[160.31,87.40254788]]]
["bitfinex","SOLUSD",1748636223365,[[160.01,32.24948542],[159.99,15.62503633],[159.97,9.92],[159.96,18.64964886],[159.9,212.64200414]],[[160.06,38.26],[160.08,23.39923638],[160.1,29.96302336],[160.11,133.033972],[160.16,23.39923638]]]
["bitfinex","SOLUSD",1748636268580,[[160.14,23.39923638],[160.12,6.24515444],[160.09,15.61621587],[160.08,49.39923638],[160.07,9.92]],[[160.17,44.46337963],[160.18,1.6309],[160.19,29.61163638],[160.21,44.31727636],[160.26,89.84]]]
["bitfinex","SOLUSD",1748636328788,[[160.18,23.39923638],[160.12,21.85852828],[160.11,29.18319593],[160.09,31.37268473],[160.08,66.33624875]],[[160.2,38.2],[160.21,1.5696],[160.23,58.20698524],[160.24,94.62508204],[160.3,99.86]]]
["bitfinex","SOLUSD",1748636403906,[[160.2,21.84769038],[160.19,26.0],[160.17,13.03757076],[160.16,163.350152],[160.07,31.45702514]],[[160.27,39.7877],[160.28,29.61523638],[160.31,42.40254229],[160.32,42.04888524],[160.43,178.50258164]]]
["bitfinex","SOLUSD",1748636434960,[[160.38,23.39923638],[160.37,6.23550791],[160.36,26.0],[160.35,3.09558376],[160.34,9.86]],[[160.42,7.77490478],[160.43,61.51923638],[160.45,9.86],[160.46,34.51511792],[160.47,26.0]]]
["bitfinex","SOLUSD",1748636464889,[[160.48,23.39923638],[160.46,6.23196429],[160.45,26.0],[160.44,15.58202939],[160.41,16.4343]],[[160.51,38.08],[160.52,23.39923638],[160.54,1.5355],[160.55,123.02694886]]]
["bitfinex","SOLUSD",1748636519211,[[160.38,15.58707949],[160.37,17.11543893],[160.34,245.8764],[160.32,54.58683945],[160.31,9.71995816]],[[160.46,23.39923638],[160.48,18.64964886],[160.49,1.5057],[160.5,44.31056555],[160.51,26.28432314]]]
["bitfinex","SOLUSD",1748636599249,[[160.34,23.39923638],[160.33,6.23705733],[160.32,3.16041273],[160.31,9.86],[160.25,6.01]],[[160.38,38.08],[160.39,29.63418622],[160.41,0.28432314],[160.42,20.18294886],[160.48,70.15572457]]]
["bitfinex","SOLUSD",1748636645709,[[160.24,14.92682404],[160.23,6.24102852],[160.22,9.84],[160.21,89.78],[160.2,15.60454077]],[[160.29,14.92682404],[160.3,38.08],[160.33,18.933972],[160.34,1.6396],[160.35,35.84]]]
["bitfinex","SOLUSD",1748636683473,[[160.25,23.35710982],[160.23,6.24079307],[160.2,41.60549313],[160.17,3.09322536],[160.16,80.10675868]],[[160.28,38.1],[160.29,41.02893783],[160.3,24.76244886],[160.31,88.38432314],[160.32,26.0]]]
["bitfinex","SOLUSD",1748636776155,[[160.2,23.3824108],[160.16,29.62604718],[160.14,26.0],[160.12,25.45325573],[160.07,18.17194142]],[[160.21,44.34180762],[160.23,1.6644],[160.24,77.02855866],[160.25,23.3824108],[160.38,39.02371749]]]
["bitfinex","SOLUSD",1748636863939,[[160.08,6.24664849],[160.07,26.0],[160.06,3.13876908],[160.04,9.82],[160.03,6.2567]],[[160.14,6.24453603],[160.15,0.28432314],[160.16,77.04709655],[160.17,20.24024886],[160.34,21.85463165]]]
["bitfinex","SOLUSD",1748636867944,[[160.16,23.35769361],[160.1,26.0],[160.09,28.43292214],[160.08,23.35769361],[160.06,3.13876908]],[[160.17,38.08],[160.18,6.24297665],[160.19,18.933972],[160.2,33.17769361],[160.21,27.5414]]]
["bitfinex","SOLUSD",1748636928122,[[159.94,23.35769361],[159.92,6.25312656],[159.91,26.0],[159.89,8.63610703],[159.88,33.62784259]],[[159.98,23.35769361],[159.99,1.5977],[160.0,44.35021269],[160.01,6.4358],[160.02,10.10432314]]]
["bitfinex","SOLUSD",1748637006822,[[159.86,15.01282405],[159.84,6.25625625],[159.83,26.0],[159.82,25.46185392],[159.8,3.77087354]],[[159.89,38.1],[159.9,6.25403766],[159.91,15.01282405],[159.93,99.85672314],[159.94,15.6310937]]]
["bitfinex","SOLUSD",1748637047255,[[159.86,15.01282405],[159.84,6.25595591],[159.81,26.0],[159.8,19.37490381],[159.79,6.0709]],[[159.89,44.7943766],[159.9,9.82],[159.91,103.11282405],[159.92,6.316],[159.93,1.93672314]]]
["bitfinex","SOLUSD",1748637127662,[[159.98,15.01282405],[159.95,6.25186998],[159.92,86.0512962],[159.91,15.63310207],[159.9,24.85714886]],[[159.99,38.12],[160.0,12.43236384],[160.01,1.5744],[160.02,15.01282405],[160.03,25.46212774]]]
["bitfinex","SOLUSD",1748637206446,[[160.0,15.01282405],[159.98,6.2506011],[159.94,15.62993905],[159.92,111.05294506],[159.91,0.28432314]],[[160.01,38.08],[160.02,1.5198],[160.03,22.31315405],[160.04,15.01282405],[160.05,26.28432314]]]
["bitfinex","SOLUSD",1748637322858,[[159.88,15.00702453],[159.87,6.25477232],[159.85,15.63966218],[159.84,86.02809812],[159.83,6.57]],[[159.91,38.1],[159.92,1.5609],[159.93,31.07993678],[159.94,18.933972],[159.95,94.677]]]
["bitfinex","SOLUSD",1748637419449,[[159.92,23.44687074],[159.91,6.25347183],[159.87,26.0],[159.86,34.28832387],[159.84,33.53119388]],[[159.94,38.06],[159.96,6.25171306],[159.97,23.44687074],[159.98,17.8016],[159.99,18.933972]]]
["bitfinex","SOLUSD",1748637425546,[[159.97,23.44687074],[159.94,6.25234462],[159.93,26.0],[159.92,23.44687074],[159.9,15.91907071]],[[160.0,6.25008777],[160.01,23.44687074],[160.02,17.812],[160.04,134.66964886],[160.42,234.0]]]
["bitfinex","SOLUSD",1748637482222,[[159.95,23.46074366],[159.93,6.25268171],[159.92,26.0],[159.9,15.63462249],[159.89,10.08432314]],[[159.98,45.86122486],[160.0,29.58344366],[160.02,15.62344833],[160.45,173.93934396],[160.56,193.26593773]]]
["bitfinex","SOLUSD",1748637583309,[[160.01,14.98876757],[159.98,6.25070991],[159.96,26.0],[159.95,15.62981505],[159.94,1.6397]],[[160.03,44.26882834],[160.05,14.98876757],[160.07,15.61910401],[160.08,130.4275],[160.2,26.26277426]]]
["bitfinex","SOLUSD",1748637614456,[[160.08,14.98876757],[160.05,32.24795742],[160.04,8.2871],[160.02,18.933972],[160.01,28.58624567]],[[160.09,38.04],[160.1,6.24609618],[160.12,14.98876757],[160.13,15.61231499],[160.15,35.76]]]
["bitfinex","SOLUSD",1748637681515,[[160.15,14.98876757],[160.12,6.24514674],[160.11,1.5865],[160.1,6.0446],[160.09,41.90051676]],[[160.17,6.24336642],[160.18,37.98],[160.2,24.76876757],[160.21,41.60463143],[160.23,25.356372]]]
["bitfinex","SOLUSD",1748637722841,[[160.24,23.36616788],[160.21,32.24180762],[160.19,1.6173],[160.18,15.60647214],[160.16,33.47049102]],[[160.28,67.80557146],[160.31,44.06515125],[160.32,49.65049102],[160.4,100.14619998],[160.44,31.83002162]]]
["bitfinex","SOLUSD",1748637813250,[[160.29,23.36616788],[160.27,32.23923837],[160.25,11.5616],[160.24,23.36616788],[160.23,22.36700593]],[[160.32,38.16],[160.33,6.2371359],[160.34,33.26616788],[160.35,15.5915774],[160.37,88.24216157]]]
["bitfinex","SOLUSD",1748637872102,[[160.47,23.30518159],[160.43,32.23321257],[160.41,1.6418],[160.4,105.86505152],[160.38,6.0224]],[[160.49,6.23098516],[160.51,23.30518159],[160.52,9.9],[160.53,15.5742925],[160.71,57.44105222]]]
["bitfinex","SOLUSD",1748637923365,[[160.4,49.30377885],[160.39,1.5744],[160.38,6.23513668],[160.37,6.1595],[160.35,44.36471517]],[[160.44,29.53676403],[160.46,15.58033883],[160.48,23.44594042],[160.54,7.77510252],[186.52,192.11793459]]]
["bitfinex","SOLUSD",1748637974498,[[160.47,23.28293455],[160.44,1.5471],[160.43,9.88],[160.42,60.37506952]],[[160.51,29.51319411],[160.53,53.67350283],[160.54,26.0],[160.56,23.28293455],[160.58,107.033972]]]
["bitfinex","SOLUSD",1748638015655,[[160.47,23.28293455],[160.46,6.23204394],[160.45,37.7],[160.44,4.54938352],[160.42,31.2399262]],[[160.52,70.59284907],[160.55,103.67243862],[160.56,35.26725769],[160.57,82.08180873],[160.61,41.1317921]]]
["bitfinex","SOLUSD",1748638108536,[[160.35,14.91391455],[160.33,33.87935224],[160.31,17.0287],[160.29,53.7809139],[160.28,15.59684245]],[[160.4,0.28432314],[160.41,18.64964886],[160.42,21.81772845],[160.43,127.34],[160.44,6.2983]]]
["bitfinex","SOLUSD",1748638135189,[[160.29,23.31387689],[160.28,1.5777],[160.26,38.90644348],[160.25,10.52],[160.24,23.31387689]],[[160.32,6.23752495],[160.33,23.31387689],[160.35,15.87549336],[160.36,57.88964886],[160.38,98.62]]]
["bitfinex","SOLUSD",1748638192807,[[160.18,23.31387689],[160.17,1.5121],[160.15,38.69908957],[160.12,10.46],[160.11,39.22]],[[160.22,45.46162958],[160.23,38.91680364],[160.24,88.38432314],[160.26,18.64964886],[160.37,117.72920907]]]
["bitfinex","SOLUSD",1748638269408,[[160.24,14.95531716],[160.19,6.24231163],[160.18,10.2],[160.17,26.0],[160.16,75.43058729]],[[160.25,45.0202496],[160.28,103.69770401],[160.29,15.2396403],[160.3,44.64964886],[160.32,10.3]]]
["bitfinex","SOLUSD",1748638359889,[[160.19,14.95406529],[160.17,8.0899],[160.16,6.24361652],[160.15,11.32],[160.13,41.61185332]],[[160.22,6.24153281],[160.23,40.32216157],[160.24,59.74587572],[160.25,26.90159745],[160.29,45.34021606]]]
["bitfinex","SOLUSD",1748638436560,[[160.15,14.95406529],[160.13,14.33070515],[160.1,26.0],[160.09,15.6159523],[160.08,89.18591002]],[[160.18,6.24300901],[160.19,14.95406529],[160.2,88.24216157],[160.21,26.0],[160.23,15.60342068]]]
["bitfinex","SOLUSD",1748638529389,[[160.06,14.95406529],[160.04,26.0],[160.02,10.26],[159.99,105.52551048],[159.95,10.0]],[[160.09,6.24648635],[160.1,0.28432314],[160.12,15.61330528],[160.13,18.933972],[160.14,49.08]]]
["bitfinex","SOLUSD",1748638635278,[[159.99,23.0901282],[159.96,42.47153661],[159.95,11.22137795],[159.93,15.63176598],[159.92,117.33616166]],[[160.04,36.85616081],[160.05,0.28432314],[160.07,64.8],[160.08,88.81616166],[160.1,31.23213478]]]
["bitfinex","SOLUSD",1748638736159,[[159.85,23.467286],[159.83,7.6889],[159.81,6.25726625],[159.78,13.25546384],[159.77,90.26383173]],[[159.87,6.25508225],[159.88,38.64],[159.89,15.92008139],[159.9,42.11693486],[159.96,10.0]]]
["bitfinex","SOLUSD",1748638771432,[[159.82,15.02136841],[159.8,7.8897],[159.79,26.0],[159.78,13.22951207],[159.76,94.38359033]],[[159.85,44.89586487],[159.87,15.02136841],[159.88,15.92116106],[159.89,28.78964886],[159.91,119.36911763]]]
["bitfinex","SOLUSD",1748638838188,[[159.87,23.46069395],[159.83,6.25641754],[159.82,26.0],[159.81,8.48346117],[159.8,25.72359283]],[[159.89,6.25429983],[159.9,10.08],[159.91,23.74501709],[159.92,34.28327797],[159.98,41.25560046]]]
["bitfinex","SOLUSD",1748638928195,[[159.89,15.02127986],[159.87,6.25498471],[159.86,26.0],[159.84,60.08511944],[159.83,23.28915064]],[[159.91,38.46],[159.92,16.29328193],[159.93,0.28432314],[159.96,122.37933314],[159.97,42.12782835]]]
["bitfinex","SOLUSD",1748639015858,[[159.89,15.01306281],[159.87,26.0],[159.86,6.25532469],[159.84,60.05225124],[159.83,11.21364993]],[[159.93,38.36],[159.94,40.90869987],[159.96,18.64964886],[159.97,88.1]]]
["bitfinex","SOLUSD",1748639045803,[[159.95,15.00705248],[159.93,7.805],[159.9,32.25371736],[159.84,60.02820992],[158.57,255.46477018]],[[159.98,6.25078134],[159.99,78.91400132],[160.0,0.28432314],[160.02,49.89574309],[160.03,114.1]]]
["bitfinex","SOLUSD",1748639153610,[[160.04,22.69351635],[160.03,44.64964886],[160.02,13.0776],[160.0,149.8224654],[159.99,0.28432314]],[[160.11,21.85997126],[160.12,38.2],[160.14,0.28432314],[160.15,26.0]]]
["bitfinex","SOLUSD",1748639194464,[[160.2,23.37736854],[160.18,32.24295456],[160.16,23.37736854],[160.15,15.61018971],[160.14,7.6837]],[[160.24,67.77800758],[160.25,9.88],[160.26,90.18432314],[160.27,15.59941393],[160.29,114.1]]]
["bitfinex","SOLUSD",1748639225375,[[160.16,31.17787786],[160.13,18.64964886],[160.12,26.0],[160.11,21.85995919],[160.03,31.57388853]],[[160.21,29.63388548],[160.22,38.14],[160.23,15.60325048],[160.24,9.86],[160.25,114.1]]]
["bitfinex","SOLUSD",1748639328085,[[160.28,14.95742115],[160.25,14.46592436],[160.24,69.6496846],[160.22,29.09003006],[160.14,31.22113893]],[[160.32,21.1949461],[160.33,0.14216157],[160.34,25.55500101],[160.35,44.64964886],[160.37,31.17823924]]]
["bitfinex","SOLUSD",1748639396536,[[160.2,21.19953029],[160.18,47.8],[160.17,44.24830594],[160.16,59.8296846],[160.14,41.22104072]],[[160.24,14.95742115],[160.27,0.14216157],[160.28,6.2390816],[160.31,64.14216157],[160.32,197.76758019]]]
["bitfinex","SOLUSD",1748639540817,[[160.42,23.3000278],[160.38,7.76036228],[160.35,29.11175628],[160.34,66.28964886],[160.33,0.14216157]],[[160.44,6.23285963],[160.47,33.18218937],[160.48,53.62137224],[160.49,137.90600559],[160.52,31.14909398]]]
["bitfinex","SOLUSD",1748639556424,[[160.46,23.3000278],[160.44,8.0631],[160.43,26.0],[160.42,28.38964886],[160.41,37.92]],[[160.5,23.3000278],[160.53,0.14216157],[160.54,21.8014202],[160.55,172.36964886],[160.56,33.0400278]]]
["bitfinex","SOLUSD",1748639636416,[[160.58,23.24848712],[160.56,18.64964886],[160.55,7.73288118],[160.54,35.12560591],[160.53,9.72]],[[160.62,29.47436185],[160.65,15.5624655],[160.66,26.0],[160.67,99.54216157],[160.7,99.7353]]]
["bitfinex","SOLUSD",1748639736006,[[160.59,6.22686414],[160.58,49.22370721],[160.57,7.754],[160.56,56.52964886],[160.55,15.57055398]],[[160.63,23.22370721],[160.65,6.2247121],[160.66,9.78],[160.67,88.38432314],[160.68,53.43980447]]]
["bitfinex","SOLUSD",1748639771926,[[160.71,23.25639642],[160.7,6.2227538],[160.69,6.089],[160.67,49.2409],[160.66,24.19557745]],[[160.76,23.25639642],[160.79,6.21939549],[160.8,23.25639642],[160.81,113.38652062],[160.82,0.28432314]]]
["bitfinex","SOLUSD",1748639790156,[[160.7,23.25639642],[160.69,9.32751097],[160.67,1.6609],[160.65,59.81028317],[160.55,18.67123]],[[160.74,6.22122682],[160.75,32.97639642],[160.76,0.14216157],[160.77,41.55035548],[160.78,126.08216157]]]
["bitfinex","SOLUSD",1748639870720,[[160.54,27.89358596],[160.53,32.205],[160.52,6.22958892],[160.51,18.64964886],[160.5,15.57550741]],[[160.59,29.47401385],[160.6,15.56669798],[160.62,0.14216157],[160.63,37.84],[160.64,111.48913763]]]
["bitfinex","SOLUSD",1748639942054,[[160.62,14.88827817],[160.61,1.5817],[160.6,6.189],[160.59,6.22686338],[160.57,35.72]],[[160.67,36.67205858],[160.68,9.72],[160.69,126.06216157],[160.7,0.14216157],[160.75,41.10580587]]]
["bitfinex","SOLUSD",1748640096943,[[160.62,14.8993516],[160.59,8.1096],[160.57,26.0],[160.56,62.63857106],[160.55,56.42964886]],[[160.64,6.2250996],[160.66,0.14216157],[160.67,40.14004039],[160.68,0.14216157],[160.69,57.11620907]]]
["bitfinex","SOLUSD",1748640113280,[[160.68,14.8993516],[160.64,67.6809064],[160.63,6.22547474],[160.61,44.64964886],[160.6,63.00636535]],[[160.71,21.77835853],[160.72,14.8993516],[160.73,53.35303584],[160.74,26.0],[160.75,116.42964886]]]
["bitfinex","SOLUSD",1748640227194,[[160.8,14.8993516],[160.79,1.5564],[160.77,6.22004948],[160.76,60.81154886],[160.75,37.7]],[[160.84,6.21735886],[160.85,14.8993516],[160.86,15.54175976],[160.87,0.14216157],[160.88,65.1808]]]
["bitfinex","SOLUSD",1748640309257,[[160.78,23.19172603],[160.76,26.0],[160.75,6.22062933],[160.74,3.12503373],[160.73,17.4902]],[[160.82,6.21813207],[160.83,23.19172603],[160.84,15.54339716],[160.85,0.28432314],[160.86,127.6406]]]
["bitfinex","SOLUSD",1748640382138,[[160.66,1.6093],[160.65,27.40963373],[160.64,26.0],[160.63,50.85329712],[160.58,0.28432314]],[[160.7,109.14756799],[160.73,37.86],[160.74,15.83822425],[160.75,28.42964886],[161.05,206.70407025]]]
["bitfinex","SOLUSD",1748640441092,[[160.55,9.68],[160.54,27.6385],[160.53,12.84537785],[160.52,40.85313708],[160.5,18.64964886]],[[160.58,94.28920312],[160.61,15.56567243],[160.62,0.28432314],[160.63,37.76],[160.7,13.18569988]]]
["bitfinex","SOLUSD",1748640597833,[[160.57,26.0],[160.55,15.8883422],[160.53,18.64964886],[160.5,10.0],[160.41,9.7576131]],[[160.62,6.22587473],[160.63,37.72],[160.64,15.56276708],[160.65,0.14216157],[160.68,75.76752493]]]
["bitfinex","SOLUSD",1748640682933,[[160.68,37.7],[160.67,15.86393726],[160.66,26.0],[160.65,6.058],[160.64,15.56265645]],[[160.74,94.32136946],[160.77,37.7],[160.78,188.45000302],[160.79,0.28432314],[160.8,28.28964886]]]
["bitfinex","SOLUSD",1748640761224,[[160.66,9.64],[160.65,26.0],[160.63,9.35603886],[160.62,37.7],[160.56,110.72423378]],[[160.67,88.1],[160.68,6.22376033],[160.72,53.23503423],[160.74,146.9],[160.75,0.28432314]]]
["bitfinex","SOLUSD",1748640828709,[[160.7,72.19242421],[160.69,26.0],[160.68,15.55871861],[160.67,0.14216157],[160.66,8.24986157]],[[160.71,88.1],[160.79,146.9],[160.81,33.91172127],[160.88,41.0794576],[160.91,99.34496504]]]
["bitfinex","SOLUSD",1748640958972,[[160.82,43.83805807],[160.81,26.0],[160.8,3.03916829],[160.79,34.19699299],[160.78,17.55582314]],[[160.85,55.09844948],[160.87,6.2163936],[160.88,146.9],[160.89,0.03684307],[160.9,53.15843237]]]
["bitfinex","SOLUSD",1748641027123,[[160.7,26.0],[160.69,42.59254951],[160.68,37.62],[160.67,15.55914803],[160.66,5.24689574]],[[160.77,77.9],[160.78,21.76887672],[160.8,37.62],[160.81,147.18432314],[160.82,57.09066036]]]
["bitfinex","SOLUSD",1748641070537,[[160.32,32.23738625],[160.31,58.35014886],[160.3,15.59564649],[160.29,25.06403333],[160.21,31.95225255]],[[160.42,22.10205159],[160.45,38.72964886],[160.46,26.5],[160.47,38.6],[160.59,103.11689877]]]
["bitfinex","SOLUSD",1748641106798,[[160.34,8.2143],[160.32,83.00964886],[160.31,10.08],[160.3,8.33333333],[160.29,14.5718683]],[[160.41,0.28432314],[160.42,52.98591196],[160.43,31.16624072],[160.44,10.08],[160.45,36.0]]]
["bitfinex","SOLUSD",1748641195299,[[160.13,9.88],[160.12,46.0218],[160.11,44.64964886],[160.08,89.8],[160.07,6.24714684]],[[160.2,21.84769038],[160.21,0.28432314],[160.22,26.0],[160.23,48.04],[160.24,10.5]]]
["bitfinex","SOLUSD",1748641253270,[[160.23,9.84],[160.22,18.64964886],[160.21,7.84657461],[160.18,0.28432314],[160.16,116.21783086]],[[160.26,6.23986022],[160.27,65.5],[160.3,15.59656802],[160.32,38.08],[160.33,57.18567953]]]
["bitfinex","SOLUSD",1748641325815,[[160.2,26.0],[160.19,44.32230867],[160.17,28.44964886],[160.15,23.65118216],[160.14,0.28432314]],[[160.21,65.4],[160.24,6.24064156],[160.27,146.9],[160.28,63.43789793],[160.29,27.83522314]]]
["bitfinex","SOLUSD",1748641376486,[[160.04,56.2287],[159.97,31.25398561],[159.94,72.1682521],[159.92,19.52604198]],[[160.16,211.3],[160.17,38.06],[160.18,6.2431192],[160.19,20.30024886],[160.2,57.21175637]]]
["bitfinex","SOLUSD",1748641469779,[[160.01,26.0],[160.0,6.24991419],[159.98,20.20704886],[159.97,19.08651417],[159.96,0.28432314]],[[160.04,35.4],[160.05,6.24814871],[160.07,38.2],[160.09,15.61621587],[160.11,148.5109]]]
["bitfinex","SOLUSD",1748641503110,[[159.91,18.64964886],[159.9,6.25384017],[159.86,15.63810433],[159.85,1.5528],[159.81,31.28650952]],[[159.99,1.5556],[160.0,97.31504015],[160.01,10.86],[160.02,146.9],[160.03,26.28432314]]]
["bitfinex","SOLUSD",1748641605699,[[160.06,18.64964886],[160.04,10.72],[160.03,0.28432314],[160.02,32.24918925],[159.94,41.26020624]],[[160.07,6.24726682],[160.1,1.5319],[160.12,15.61352798],[160.14,153.302],[160.15,50.14]]]
["bitfinex","SOLUSD",1748641614018,[[160.03,18.64964886],[160.02,26.0],[160.01,6.24948055],[160.0,0.28432314],[159.99,10.72]],[[160.07,6.24726682],[160.08,35.3],[160.09,15.61621587],[160.1,40.9519],[160.13,172.9]]]
["bitfinex","SOLUSD",1748641708793,[[159.97,6.25117209],[159.96,10.72],[159.94,91.3827],[159.89,17.83415141],[159.86,10.0]],[[160.1,26.0],[160.11,40.04],[160.12,8.1385],[160.13,33.71680962],[160.14,28.933972]]]
["bitfinex","SOLUSD",1748641741657,[[159.98,18.64964886],[159.97,38.12],[159.95,1.5919],[159.92,15.6324779],[159.89,31.27064792]],[[160.06,21.86679994],[160.07,34.6],[160.09,146.9],[160.1,26.0],[160.11,39.4861533]]]
["bitfinex","SOLUSD",1748641885760,[[160.01,44.79181043],[160.0,6.39215771],[159.99,47.9082],[159.98,11.08],[159.91,96.47416276]],[[160.06,6.24765712],[160.07,3.7],[160.08,15.61722028],[160.1,186.84],[160.11,20.0395]]]
["bitfinex","SOLUSD",1748641932214,[[160.04,18.79181043],[160.03,32.24878798],[160.02,10.88216157],[159.99,47.2482],[159.89,77.03478152]],[[160.05,30.9],[160.07,0.7],[160.08,6.24693365],[160.1,146.9],[160.12,54.79329349]]]
["bitfinex","SOLUSD",1748642061444,[[160.1,32.24608331],[160.08,34.26669566],[160.07,10.72432314],[160.06,6.3939],[160.04,40.6787]],[[160.13,30.9],[160.16,9.48370746],[160.18,146.9],[160.19,23.268279],[160.21,26.0]]]
["bitfinex","SOLUSD",1748642117320,[[160.23,32.38319009],[160.22,3.08789277],[160.21,15.60437576],[160.2,27.60646581],[160.19,1.68596157]],[[160.24,8.2],[160.31,146.9],[160.33,66.5123],[160.39,34.2897987]]]
["bitfinex","SOLUSD",1748642259858,[[159.94,32.25218516],[159.93,14.93445133],[159.92,8.05611383],[159.91,32.47248272],[159.9,18.79181043]],[[159.98,14.93445133],[159.99,38.82],[160.01,7.78674377],[160.03,23.82212054],[160.04,0.14216157]]]
["bitfinex","SOLUSD",1748642263054,[[159.91,55.69542681],[159.89,1.6008],[159.88,8.05611383],[159.87,22.23544412],[159.86,29.173972]],[[159.93,8.2],[159.95,62.26205143],[159.97,6.25131197],[160.0,29.97575143],[160.01,17.30340623]]]
["bitfinex","SOLUSD",1748642329442,[[159.85,23.48138407],[159.84,23.48138407],[159.83,37.8542],[159.82,21.89950882],[159.81,25.09534886]],[[159.86,8.1],[159.92,153.15329134],[159.93,10.22],[159.95,27.6342],[159.96,6.0036]]]
["bitfinex","SOLUSD",1748642369603,[[159.87,23.48138407],[159.85,6.25578448],[159.84,26.0],[159.83,108.53715827],[159.82,18.79181043]],[[159.9,8.1],[159.92,68.47464306],[159.94,1.6044],[160.18,9.6416927],[160.19,18.65547688]]]
["bitfinex","SOLUSD",1748642464728,[[160.01,10.18],[160.0,23.48138407],[159.99,6.2503304],[159.98,26.0],[159.96,91.4526]],[[160.04,8.1],[160.05,29.72943155],[160.07,54.29818282],[160.08,155.0729],[160.1,44.933972]]]
["bitfinex","SOLUSD",1748642486452,[[159.98,29.73216541],[159.96,10.16],[159.95,15.62987811],[159.94,26.0],[159.92,85.52486806]],[[159.99,8.1],[160.03,44.92889247],[160.04,23.48138407],[160.07,60.26829548],[160.08,31.65428407]]]
["bitfinex","SOLUSD",1748642546788,[[160.07,28.59128479],[160.02,32.01213049],[160.01,26.0],[160.0,65.99295853],[159.98,58.80434886]],[[160.08,8.1],[160.11,146.9],[160.12,48.90216157],[160.15,32.0145],[160.16,1.5363]]]
["bitfinex","SOLUSD",1748642594154,[[160.14,28.5665998],[160.1,32.24582624],[160.08,17.14833908],[160.06,28.93181043],[160.05,39.04216157]],[[160.17,153.14360881],[160.18,50.6235],[160.19,28.70876137],[160.21,60.39713702],[160.22,6.5734]]]
["bitfinex","SOLUSD",1748642641613,[[160.13,17.16044211],[160.08,43.16044211],[160.07,27.5409],[160.06,0.14216157],[160.05,79.17781505]],[[160.14,146.9],[160.18,1.5866],[160.19,27.42044211],[160.2,6.256],[160.26,48.95223639]]]
["bitfinex","SOLUSD",1748642674896,[[160.07,17.16044211],[160.06,6.24757423],[160.03,43.23737086],[160.02,6.2394],[160.01,10.18]],[[160.11,44.94582968],[160.12,164.06044211],[160.13,26.0],[160.14,18.933972],[160.16,17.16044211]]]
["bitfinex","SOLUSD",1748642749063,[[160.15,17.16044211],[160.14,7.87780873],[160.12,42.7699],[160.1,15.61524047],[160.05,111.30101394]],[[160.2,17.16044211],[160.21,45.00195505],[160.22,162.64581854],[160.23,10.16],[160.27,41.19757969]]]
["bitfinex","SOLUSD",1748642817326,[[159.67,17.16044211],[159.64,51.92432973],[159.63,1.5079],[159.61,6.3637],[159.6,27.36044211]],[[159.72,17.16044211],[159.74,0.14216157],[159.75,24.9097551],[159.76,43.16044211],[159.77,64.97181043]]]
["bitfinex","SOLUSD",1748642845946,[[159.7,28.74907317],[159.68,6.26247302],[159.66,15.65810141],[159.63,26.28432314],[159.62,31.32379482]],[[159.73,52.0],[159.74,32.26019841],[159.75,28.74907317],[159.76,18.64964886],[159.77,21.9939623]]]
["bitfinex","SOLUSD",1748642866046,[[159.76,28.74907317],[159.74,32.26008526],[159.71,12.7935],[159.7,91.14237935],[159.69,0.28432314]],[[159.79,7.2],[159.8,6.25786301],[159.81,175.64907317],[159.82,40.4],[159.83,45.71352941]]]
["bitfinex","SOLUSD",1748642926423,[[159.77,28.74069332],[159.76,1.6412],[159.75,38.76858104],[159.66,41.31595675],[159.63,39.7398803]],[[159.82,45.97703916],[159.83,28.74069332],[159.84,15.64069839],[159.86,26.0],[159.87,148.8]]]
["bitfinex","SOLUSD",1748642992683,[[159.72,17.21925917],[159.69,44.33341801],[159.68,23.75225917],[159.67,15.65650154],[159.66,18.64964886]],[[159.77,19.11925917],[159.78,39.14],[159.79,26.0],[159.82,146.9],[159.83,25.19661328]]]
["bitfinex","SOLUSD",1748643038451,[[159.64,17.21925917],[159.63,6.26436463],[159.6,32.88333293],[159.57,18.933972],[159.56,27.6582]],[[159.66,39.08],[159.68,23.48197229],[159.69,174.5517],[159.7,10.36],[159.71,6.431]]]
["bitfinex","SOLUSD",1748643069169,[[159.57,6.26677408],[159.56,8.33333333],[159.55,10.36],[159.54,32.6527]],[[159.62,1.8],[159.63,6.26455712],[159.64,56.29925917],[159.65,165.54964886],[159.66,52.01863766]]]
["bitfinex","SOLUSD",1748643157565,[[159.53,17.21925917],[159.48,6.27037873],[159.47,27.6835005],[159.46,26.28432314],[159.45,18.64964886]],[[159.54,39.06],[159.56,153.16745785],[159.57,26.0],[159.59,40.85215106],[159.62,31.32630428]]]
["bitfinex","SOLUSD",1748643217303,[[159.35,11.86],[159.34,17.21925917],[159.32,18.64964886],[159.31,116.32],[159.27,37.97169399]],[[159.39,23.49317848],[159.41,41.84],[159.42,22.04553617],[159.43,1.5455],[159.45,50.29363837]]]
["bitfinex","SOLUSD",1748643262052,[[159.55,17.21925917],[159.54,6.26780549],[159.52,11.44],[159.51,26.0],[159.5,15.67398119]],[[159.58,0.4],[159.59,12.67289501],[159.6,17.21925917],[159.61,1.5513],[159.75,59.37926407]]]
["bitfinex","SOLUSD",1748643293191,[[159.67,23.48217643],[159.64,11.04],[159.63,15.66093731],[159.61,25.254672],[159.58,171.47073041]],[[159.71,17.21925917],[159.72,32.26101492],[159.73,148.2706809],[159.75,25.09651043],[161.07,0.99]]]
["bitfinex","SOLUSD",1748643383255,[[159.67,23.51370757],[159.64,15.66023552],[159.62,12.0777],[159.61,18.933972],[159.6,48.57914804]],[[159.71,39.36],[159.72,197.87749696],[159.73,6.2076],[159.75,24.87754535],[159.76,107.59317572]]]
["bitfinex","SOLUSD",1748643409982,[[159.68,10.54],[159.66,6.26292192],[159.65,11.03648084],[159.64,15.65947077],[159.62,52.499672]],[[159.7,11.03648084],[159.71,45.58138472],[159.74,146.7279809],[159.75,60.44153253],[159.76,45.77102336]]]
["bitfinex","SOLUSD",1748643459361,[[159.44,6.27179992],[159.42,36.48],[159.41,20.16574886],[159.4,22.2660302],[159.38,38.13826118]],[[159.48,39.28],[159.49,17.26044557],[159.52,6.2689745],[159.53,17.27509038],[159.54,26.0]]]
["bitfinex","SOLUSD",1748643508113,[[159.4,16.75351946],[159.38,26.0],[159.37,15.68669443],[159.36,25.56164557]],[[159.47,6.27077193],[159.48,6.1457],[159.5,15.67477817],[159.51,148.3461809],[159.56,28.823529]]]
["bitfinex","SOLUSD",1748643575964,[[159.28,17.26044557],[159.26,6.27878337],[159.25,15.69835766],[159.23,10.46],[159.22,6.415]],[[159.3,39.3],[159.32,146.7279809],[159.33,17.26044557],[159.34,6.27603131],[159.35,18.933972]]]
["bitfinex","SOLUSD",1748643604872,[[159.32,17.26044557],[159.29,6.27785799],[159.28,27.72044557],[159.27,15.6958245],[159.26,1.6434]],[[159.33,39.28],[159.36,32.27527604],[159.37,182.63807533],[159.38,26.14584161],[159.39,6.3358]]]
["bitfinex","SOLUSD",1748643695388,[[159.49,17.26044557],[159.47,11.46],[159.46,6.27113617],[159.45,1.5328],[159.44,17.26044557]],[[159.52,6.26880641],[159.53,146.7279809],[159.54,100.05131907],[159.55,18.64964886],[159.56,0.28432314]]]
["bitfinex","SOLUSD",1748643701796,[[159.47,11.46],[159.46,6.27104322],[159.45,1.5328],[159.44,6.6406],[159.39,31.36958337]],[[159.53,6.26841346],[159.54,84.26044557],[159.55,15.66938976],[159.56,0.28432314],[159.57,25.30884886]]]
["bitfinex","SOLUSD",1748643767667,[[159.43,17.26044557],[159.41,32.27300856],[159.38,15.6857824],[159.37,11.2],[159.35,42.4975]],[[159.47,47.25089106],[159.48,17.26044557],[159.49,146.7279809],[159.5,27.166372],[159.51,41.67362895]]]
["bitfinex","SOLUSD",1748643787298,[[159.37,17.26044557],[159.32,17.75667302],[159.3,27.5854],[159.29,33.28168219],[159.28,17.54476871]],[[159.4,40.72],[159.41,6.27313217],[159.42,43.26044557],[159.43,165.6619529],[159.44,5.65582029]]]
["bitfinex","SOLUSD",1748643826222,[[159.47,28.79315431],[159.44,90.34],[159.43,38.16],[159.4,35.17025431],[159.39,44.2126]],[[159.52,35.06196072],[159.53,42.64],[159.55,15.66973827],[159.56,26.14216157],[159.58,18.79181043]]]
["bitfinex","SOLUSD",1748643857869,[[159.39,28.79315431],[159.37,18.43465011],[159.34,34.33901536],[159.33,26.0],[159.31,42.96432314]],[[159.44,6.27195183],[159.45,28.79315431],[159.46,68.66],[159.48,165.6619529],[159.49,22.14316103]]]
["bitfinex","SOLUSD",1748643904551,[[159.25,28.79315431],[159.23,18.98011099],[159.21,26.0],[159.2,63.14573563],[159.19,62.99493338]],[[159.29,6.27785799],[159.3,28.79315431],[159.32,42.52],[159.33,162.70300886],[159.34,18.64964886]]]
["bitfinex","SOLUSD",1748643927696,[[159.28,28.79315431],[159.25,18.63908522],[159.23,17.35735807],[159.22,26.28432314],[159.21,18.64964886]],[[159.32,42.12],[159.33,6.27656422],[159.34,28.79315431],[159.35,15.68937246],[159.36,26.28432314]]]
["bitfinex","SOLUSD",1748643997077,[[159.03,17.39918744],[159.01,6.28885403],[158.98,32.794872],[158.97,15.72616977],[158.96,17.39918744]],[[159.04,146.9],[159.06,42.02],[159.08,43.39918744],[159.09,6.1686],[159.15,21.14747557]]]
["bitfinex","SOLUSD",1748643999782,[[159.07,17.39918744],[159.03,6.28812173],[159.01,18.933972],[159.0,6.5719],[158.98,39.8609]],[[159.09,0.5],[159.1,48.26535512],[159.11,146.9],[159.12,59.11140625],[159.13,30.65284572]]]
["bitfinex","SOLUSD",1748644058763,[[159.22,17.39918744],[159.18,0.28432314],[159.17,36.65212484],[159.16,22.36605638],[159.12,29.05748744]],[[159.26,6.27904056],[159.27,231.63918744],[159.29,13.238],[159.33,8.19459889],[159.36,27.39918744]]]
["bitfinex","SOLUSD",1748644124317,[[159.13,11.36],[159.11,17.39918744],[159.09,24.93530696],[159.07,8.1565],[159.05,40.52]],[[159.16,17.39918744],[159.17,40.52],[159.18,26.0],[159.19,146.9],[159.2,23.68087332]]]
["bitfinex","SOLUSD",1748644158685,[[159.05,17.39918744],[159.03,6.2879733],[159.01,20.487872],[159.0,26.92323069],[158.99,6.4564]],[[159.09,46.78576746],[159.1,43.39918744],[159.11,15.71245981],[159.12,159.7241],[159.4,58.05493287]]]
["bitfinex","SOLUSD",1748644185603,[[158.87,0.8656489],[158.86,17.39918744],[158.84,6.29553958],[158.82,15.74086041],[158.81,26.14216157]],[[158.9,40.52],[158.91,23.69205761],[158.92,181.1352],[158.93,15.73107619],[158.94,29.95181043]]]
["bitfinex","SOLUSD",1748644237145,[[159.04,17.39918744],[158.98,36.07972007],[158.97,17.64927729],[158.96,43.39918744],[158.95,40.46]],[[159.06,40.46],[159.07,146.9],[159.08,17.39918744],[159.09,47.9312236],[159.11,12.6684]]]
["bitfinex","SOLUSD",1748644287818,[[159.02,17.39918744],[159.01,6.28890772],[159.0,11.1],[158.98,18.933972],[158.97,15.72607633]],[[159.07,23.68605092],[159.08,66.38],[159.09,148.437],[159.11,29.74964886],[159.12,33.11132806]]]
["bitfinex","SOLUSD",1748644317445,[[158.83,28.49918744],[158.79,98.3072],[158.78,18.64964886],[158.77,15.7452041],[158.76,40.4]],[[158.88,17.39918744],[158.9,62.42643171],[158.91,146.9],[158.92,26.0],[158.93,6.84142314]]]
["bitfinex","SOLUSD",1748644345391,[[158.78,29.09100836],[158.73,11.08],[158.72,1.5898],[158.71,25.357072],[158.7,77.14519864]],[[158.81,46.69697871],[158.83,78.80140783],[158.84,11.08],[158.85,18.64964886],[158.86,31.75897713]]]
["bitfinex","SOLUSD",1748644393258,[[158.71,17.45762918],[158.65,12.77877345],[158.64,17.45762918],[158.63,18.64964886],[158.62,37.42432314]],[[158.76,11.14]]]
["bitfinex","SOLUSD",1748644439219,[[158.56,0.2003],[158.55,0.8656489],[158.51,33.24717004],[158.5,18.64964886],[158.45,10.0]],[[158.61,29.13821171],[158.64,6.80367987],[158.65,40.44],[158.67,26.0],[158.68,165.7962]]]
["bitfinex","SOLUSD",1748644466248,[[158.64,29.13821171],[158.6,6.30509876],[158.59,26.8437987],[158.58,26.0],[158.56,1.8157]],[[158.68,216.47821171],[158.69,7.9978],[158.7,15.7538471],[158.71,11.08],[158.72,90.74]]]
["bitfinex","SOLUSD",1748644503581,[[158.63,17.46678006],[158.58,1.552],[158.56,65.91871404],[158.55,102.6856489],[158.53,18.64964886]],[[158.66,6.30293738],[158.67,57.86678006],[158.68,15.75502772],[158.69,146.9],[158.7,37.08]]]
["bitfinex","SOLUSD",1748644562227,[[158.74,17.46678006],[158.72,6.30012956],[158.69,17.30755682],[158.68,26.28432314],[158.67,6.2494]],[[158.76,40.32],[158.78,23.7650985],[158.79,8.1483],[158.8,26.0],[158.81,169.29089774]]]
["bitfinex","SOLUSD",1748644619307,[[158.57,17.46678006],[158.56,0.2003],[158.55,7.17247093],[158.53,11.0],[158.51,47.81512585]],[[158.59,40.26],[158.61,31.79531454],[158.63,10.98],[158.64,26.0],[158.65,34.69259383]]]
["bitfinex","SOLUSD",1748644656949,[[158.69,17.46678006],[158.67,7.854],[158.65,26.0],[158.64,36.11642892],[158.61,15.76093837]],[[158.73,17.46678006],[158.78,40.97798532],[158.79,224.2],[158.8,48.95460307],[158.81,20.562672]]]
["bitfinex","SOLUSD",1748644691612,[[158.7,28.44678006],[158.67,32.30233789],[158.66,7.6852],[158.62,130.92],[158.61,31.52225809]],[[158.73,6.3000063],[158.74,40.22],[158.75,17.46678006],[158.76,15.7470755],[158.79,44.933972]]]
["bitfinex","SOLUSD",1748644748950,[[158.68,17.46678006],[158.64,17.46678006],[158.61,32.58906795],[158.6,29.58964886],[158.58,140.86]],[[158.7,6.30133035],[158.71,40.18],[158.72,17.46678006],[158.73,196.35758922],[158.74,18.64964886]]]
["bitfinex","SOLUSD",1748644774003,[[158.53,8.33333333],[158.46,8.33333333],[158.44,17.46678006],[158.42,6.31204386],[158.41,36.92]],[[158.54,68.70830851],[158.56,57.62678006],[158.57,28.2549078],[158.58,48.13252137],[158.59,5.90102133]]]
["bitfinex","SOLUSD",1748644814346,[[158.63,17.46678006],[158.61,6.3047069],[158.59,1.645],[158.57,41.76573098],[158.56,36.40075206]],[[158.66,6.30290546],[158.67,40.12],[158.68,164.36678006],[158.69,26.0],[158.7,26.65390511]]]
["bitfinex","SOLUSD",1748644860898,[[158.63,17.46678006],[158.57,6.59068626],[158.56,62.11642892],[158.55,18.4617],[158.53,10.0]],[[158.65,6.3031831],[158.67,40.06],[158.68,33.22267802],[158.69,180.5663],[158.71,61.03524592]]]
["bitfinex","SOLUSD",1748644912863,[[158.3,17.46678006],[158.26,6.1405],[158.25,12.3691],[158.24,51.91435908],[158.22,3.24078464]],[[158.34,40.28],[158.35,17.46678006],[158.37,32.96014522],[158.38,46.66614886],[158.39,0.28432314]]]
["bitfinex","SOLUSD",1748644927310,[[158.35,17.46678006],[158.3,6.31711939],[158.29,22.49543391],[158.28,27.78486157],[158.27,29.90964886]],[[158.38,47.17395292],[158.4,17.46678006],[158.42,15.78159225],[158.43,49.50311342],[158.45,173.579372]]]
["bitfinex","SOLUSD",1748644968408,[[158.34,17.46678006],[158.32,6.31623333],[158.28,1.6427],[158.27,45.70530271],[158.26,26.14216157]],[[158.38,6.31392852],[158.39,17.46678006],[158.4,172.9],[158.41,23.6121568],[158.45,5.30588072]]]
["bitfinex","SOLUSD",1748645007412,[[158.33,17.46678006],[158.32,24.96590002],[158.31,26.0],[158.29,0.28432314],[158.28,18.6]],[[158.38,23.78070858],[158.39,15.78404658],[158.4,40.14],[158.41,146.9],[158.52,31.54296726]]]
["bitfinex","SOLUSD",1748645068193,[[158.22,21.0247846],[158.21,1.6034],[158.19,32.60574869],[158.17,6.467],[158.15,42.66]],[[158.27,26.32566701],[158.28,49.03823626],[158.3,15.79351952],[158.32,146.9],[158.4,39.40820152]]]
["bitfinex","SOLUSD",1748645082493,[[157.92,0.8568406],[157.91,18.64964886],[157.9,0.14216157],[157.89,26.0],[157.88,0.14216157]],[[158.01,6.32872494],[158.02,48.82],[158.03,32.6473],[158.04,15.81973966],[158.05,0.28432314]]]
["bitfinex","SOLUSD",1748645119068,[[158.01,51.30391475],[157.97,41.82547427],[157.95,43.62566701],[157.66,69.16910091],[140.2,0.34773]],[[158.06,76.68566701],[158.07,6.3263965],[158.1,39.41819235],[158.11,27.6382],[158.33,38.16268241]]]
["bitfinex","SOLUSD",1748645147233,[[157.96,17.59911866],[157.95,6.33102682],[157.93,6.2967],[157.92,135.55595926],[157.85,10.0]],[[158.0,6.32911392],[158.01,66.75911866],[158.04,15.81927676],[158.07,32.69096157],[158.08,19.21001866]]]
["bitfinex","SOLUSD",1748645196542,[[158.09,26.43896544],[158.08,6.32567962],[158.06,18.64964886],[158.04,42.2570881],[158.03,1.89282314]],[[158.13,74.37896544],[158.14,6.32380769],[158.16,15.80693195],[158.18,26.0],[158.19,0.28432314]]]
["bitfinex","SOLUSD",1748645211273,[[158.17,26.43896544],[158.15,6.3228089],[158.14,18.64964886],[158.12,15.81077662],[158.11,1.93422314]],[[158.21,32.75981225],[158.22,47.84],[158.24,15.79952746],[158.25,33.8824],[158.26,15.98]]]
["bitfinex","SOLUSD",1748645245496,[[158.32,17.57210798],[158.31,6.31659456],[158.29,34.44344505],[158.28,26.0],[158.27,0.28432314]],[[158.37,40.55323357],[158.38,47.14],[158.4,26.0],[158.41,15.92452267],[158.42,8.17546157]]]
["bitfinex","SOLUSD",1748645281167,[[158.25,62.22175684],[158.24,1.5778],[158.22,30.53990308],[158.21,6.5134],[158.18,95.68468455]],[[158.3,23.88922737],[158.32,45.42],[158.36,0.28432314],[158.37,74.23830271],[158.38,7.8773]]]
["bitfinex","SOLUSD",1748645343132,[[158.43,36.22175684],[158.42,6.3121996],[158.41,26.0],[158.4,16.06650249],[158.39,1.5754]],[[158.48,6.31012421],[158.49,43.3],[158.51,15.77187559],[158.53,26.0],[158.56,147.18432314]]]
["bitfinex","SOLUSD",1748645410473,[[158.49,17.57210798],[158.46,18.64964886],[158.45,48.08888315],[158.44,1.5255],[158.43,0.28432314]],[[158.53,60.13210798],[158.55,32.30728962],[158.56,146.9],[158.57,7.9534],[158.59,0.28432314]]]
["bitfinex","SOLUSD",1748645437104,[[158.68,18.64964886],[158.67,26.0],[158.66,0.14216157],[158.64,30.07426955],[158.63,22.25665171]],[[158.76,48.75913714],[158.77,6.4697],[158.78,163.56666667],[158.79,26.0]]]
["bitfinex","SOLUSD",1748645461247,[[158.77,42.52017593],[158.75,26.0],[158.73,15.7493308],[158.72,50.17980798],[158.71,86.50832414]],[[158.78,16.66666667],[158.81,146.9],[158.83,6.29629797],[158.98,24.27570674],[159.0,31.69153971]]]
["bitfinex","SOLUSD",1748645510904,[[158.5,23.88118102],[158.49,26.0],[158.48,32.56594886],[158.47,15.77524095],[158.42,60.21678222]],[[158.56,6.30683885],[158.58,189.22],[158.59,16.04872201],[158.61,38.24],[158.71,42.89327545]]]
["bitfinex","SOLUSD",1748645564455,[[158.3,23.88921854],[158.29,26.0],[158.28,18.64964886],[158.27,1.626],[158.26,12.14]],[[158.35,17.57210798],[158.36,42.18],[158.38,22.09874983],[158.39,38.42432314],[158.4,25.33460798]]]
["bitfinex","SOLUSD",1748645590509,[[158.4,8.33333333],[158.34,17.57210798],[158.33,44.37575168],[158.31,1.5998],[158.3,22.08575432]],[[158.41,0.28432314],[158.43,153.21196881],[158.44,42.08],[158.46,44.64964886],[158.47,20.0985]]]
["bitfinex","SOLUSD",1748645631622,[[158.25,17.56087255],[158.24,6.31946706],[158.21,27.6167],[158.19,46.43330109],[158.18,6.4919]],[[158.29,48.52195767],[158.3,164.46087255],[158.31,23.37931627],[158.32,37.98],[158.52,21.88894664]]]
["bitfinex","SOLUSD",1748645677390,[[158.16,8.33333333],[158.12,17.57171259],[158.11,1.6547],[158.09,26.0],[158.08,35.51581259]],[[158.17,65.93834716],[158.2,23.68930818],[158.21,165.54964886],[158.22,26.0],[158.24,17.57171259]]]
["bitfinex","SOLUSD",1748645694504,[[158.1,17.57171259],[158.09,6.32534454],[158.06,15.81677843],[158.05,18.64964886],[158.04,13.489]],[[158.13,0.14216157],[158.14,65.75747244],[158.16,172.9],[158.17,23.67643522],[158.44,54.26300718]]]
["bitfinex","SOLUSD",1748645762270,[[158.0,38.1075362],[157.99,32.32939157],[157.97,42.21210886],[157.95,117.4475362],[157.88,18.990347]],[[158.05,26.3875362],[158.06,0.14216157],[158.07,47.94847269],[158.09,15.81403372],[158.1,154.5187]]]
["bitfinex","SOLUSD",1748645785603,[[157.66,6.34264855],[157.63,15.85935115],[157.62,64.25014886],[157.61,0.8568406],[157.59,2.38463085]],[[157.7,26.52919532],[157.72,6.48255222],[157.74,188.52216157],[157.75,26.0],[157.76,1.5045]]]
["bitfinex","SOLUSD",1748645817447,[[157.42,12.3],[157.41,26.52919532],[157.4,6.35313047],[157.39,193.13396494],[157.37,26.0]],[[157.46,26.52919532],[157.48,42.8],[157.5,22.22248653],[157.51,32.40622314],[157.53,31.74000925]]]
["bitfinex","SOLUSD",1748645862910,[[157.11,6.36496722],[157.1,7.8386],[157.06,44.81294237],[157.04,101.52],[157.03,43.72]],[[157.2,70.24919532],[157.23,15.9003986],[157.24,44.79181043],[157.25,13.12216157],[157.26,48.01787928]]]
["bitfinex","SOLUSD",1748645884222,[[156.89,15.9340238],[156.83,10.0],[156.79,6.326],[156.75,48.53766022],[156.67,63.8253656]],[[157.02,26.52919532],[157.04,43.94],[157.05,71.17884418],[157.07,0.28432314],[157.08,44.64964886]]]
["bitfinex","SOLUSD",1748645905261,[[157.13,26.52919532],[157.12,6.5416],[157.11,13.1],[157.09,6.3657774],[157.08,1.5437]],[[157.18,48.79665936],[157.19,43.82],[157.21,44.933972],[157.23,218.33052075],[157.24,6.17084538]]]
["bitfinex","SOLUSD",1748645953404,[[156.99,28.03579532],[156.98,12.48],[156.97,7.4801406],[156.95,6.371341],[156.88,10.0]],[[157.04,173.42919532],[157.06,0.14216157],[157.07,43.08216157],[157.08,66.93128878],[157.09,0.14216157]]]
["bitfinex","SOLUSD",1748645968229,[[156.98,26.74715359],[156.97,0.8568406],[156.96,6.3709954],[156.94,1.6442],[156.93,6.2529]],[[156.99,42.7],[157.01,153.2691594],[157.03,42.66770343],[157.04,12.5],[157.11,0.4044]]]
["bitfinex","SOLUSD",1748646002036,[[156.81,26.84103331],[156.78,7.6682],[156.73,30.80964886],[156.71,0.28432314],[156.7,54.64964886]],[[156.86,69.30103331],[156.87,153.27477603],[156.89,12.16],[156.91,15.93319346],[156.92,92.1244]]]
["bitfinex","SOLUSD",1748646029472,[[156.76,6.37917836],[156.75,12.24],[156.74,6.1583],[156.73,62.78314886]],[[156.85,33.21655132],[156.86,146.9],[156.87,42.62],[156.88,26.0],[156.91,12.24]]]
["bitfinex","SOLUSD",1748646080585,[[156.65,0.8568406],[156.63,33.14443331],[156.62,15.5297],[156.6,98.16561589],[156.56,18.36816318]],[[156.68,26.84103331],[156.71,45.5],[156.74,26.0],[156.76,0.28432314],[156.77,32.32570006]]]
["bitfinex","SOLUSD",1748646088444,[[156.36,26.84103331],[156.35,6.2735],[156.34,1.5174],[156.33,7.27319367],[156.31,15.99336857]],[[156.41,26.84103331],[156.42,46.8],[156.43,26.0],[156.48,10.0],[156.49,0.28432314]]]
["bitfinex","SOLUSD",1748646119293,[[156.44,41.77402537],[156.39,12.97621426],[156.38,1.6537],[156.36,16.18],[156.35,18.64964886]],[[156.47,202.19107961],[156.48,41.77402537],[156.49,16.18],[156.56,41.93672439],[156.57,0.4044]]]
["bitfinex","SOLUSD",1748646143659,[[156.61,6.5177],[156.6,43.32992537],[156.54,16.25386643],[156.53,67.77402537],[156.51,102.0]],[[156.65,41.77402537],[156.66,48.64],[156.69,22.33709872],[156.7,42.66666667],[156.73,0.28432314]]]
["bitfinex","SOLUSD",1748646187307,[[156.77,41.77402537],[156.75,6.37954659],[156.73,1.5971],[156.72,18.64964886],[156.71,46.98]],[[156.83,6.37633105],[156.84,15.08],[156.86,91.92],[156.87,22.16112981],[156.89,17.58568794]]]
["bitfinex","SOLUSD",1748646194886,[[156.83,41.77402537],[156.81,6.6484],[156.78,35.37684886],[156.76,54.36517763],[156.75,67.91618694]],[[156.88,41.77402537],[156.91,46.76],[156.92,26.0],[156.93,22.30347649],[156.94,15.08]]]
["bitfinex","SOLUSD",1748646226363,[[157.12,66.93039791],[157.11,6.155],[157.09,76.55595284],[157.08,73.60484177],[157.07,36.0]],[[157.13,0.8768683],[157.21,48.13498404],[157.23,71.78],[157.25,14.7],[157.26,17.50469599]]]
["bitfinex","SOLUSD",1748646253345,[[157.15,41.77402537],[157.14,6.36375206],[157.13,14.18],[157.12,26.0],[157.11,36.20921301]],[[157.2,41.77402537],[157.23,44.96],[157.25,15.89843587],[157.27,26.14216157],[157.28,0.14216157]]]
["bitfinex","SOLUSD",1748646305925,[[157.14,26.63428258],[157.13,6.36402456],[157.12,44.64964886],[157.1,127.19615104],[157.09,31.82853349]],[[157.19,26.63428258],[157.21,50.04126383],[157.23,26.0],[157.24,16.1841588],[157.25,165.54964886]]]
["bitfinex","SOLUSD",1748646312508,[[157.16,6.36294222],[157.14,6.3011],[157.12,28.73068396],[157.1,91.48],[157.06,3.10881376]],[[157.19,26.63428258],[157.2,43.46],[157.23,26.63428258],[157.24,0.28432314],[157.25,32.3593897]]]
["bitfinex","SOLUSD",1748646347685,[[157.07,6.36658814],[157.04,45.37025831],[157.03,29.02407982],[157.01,43.48],[156.97,1.5883]],[[157.13,43.48],[157.14,26.72060945],[157.17,42.04862337],[157.18,20.43091043],[157.21,44.6248479]]]
["bitfinex","SOLUSD",1748646373232,[[157.24,26.72060945],[157.23,6.36006361],[157.22,48.12804711],[157.21,31.44964886],[157.2,1.93762314]],[[157.29,70.16060945],[157.31,6.35701591],[157.33,0.28432314],[157.35,192.3356],[157.36,36.0796895]]]
["bitfinex","SOLUSD",1748646423808,[[157.25,6.3592305],[157.24,41.23669861],[157.23,32.1306],[157.22,12.76],[157.21,127.63575984]],[[157.29,41.23669861],[157.33,49.94043487],[157.35,34.53797226],[157.37,1.5985],[157.39,31.76823887]]]
["bitfinex","SOLUSD",1748646433475,[[157.44,6.35162601],[157.42,57.11778106],[157.41,6.2251],[157.4,12.76],[157.3,41.23669861]],[[157.45,0.8768683],[157.47,41.23669861],[157.48,43.28],[157.49,0.28432314],[157.5,6.34928724]]]
["bitfinex","SOLUSD",1748646484761,[[157.14,26.62450903],[157.1,44.64964886],[157.07,41.2170305],[157.06,43.2],[157.05,39.30450903]],[[157.16,146.9],[157.18,26.62450903],[157.22,6.36083195],[157.23,40.93480903],[157.24,22.19681655]]]
["bitfinex","SOLUSD",1748646510865,[[157.05,19.00734778],[157.04,26.62450903],[157.03,22.51816313],[157.01,18.64964886],[157.0,91.66]],[[157.09,26.62450903],[157.12,0.28432314],[157.13,43.14],[157.14,26.62450903],[157.15,26.0]]]
["bitfinex","SOLUSD",1748646544794,[[157.43,39.44166769],[157.39,6.3247],[157.38,36.31823622],[157.37,26.0],[157.35,31.77619056]],[[157.45,0.8768683],[157.47,42.98],[157.48,73.6776781],[157.49,146.9],[157.5,6.6254]]]
["bitfinex","SOLUSD",1748646554582,[[157.22,77.64030869],[157.2,20.18984886],[157.18,15.9045024],[157.17,51.19579661],[157.14,29.76749407]],[[157.27,26.63702423],[157.31,43.20432314],[157.32,26.63702423],[157.33,48.24652296],[157.34,165.54964886]]]
["bitfinex","SOLUSD",1748646601616,[[157.38,26.69680583],[157.33,51.00556968],[157.32,26.69680583],[157.31,48.763],[157.3,1.91032314]],[[157.42,42.76],[157.43,173.59680583],[157.45,33.60489144],[157.47,111.70534886],[157.51,15.99626354]]]
["bitfinex","SOLUSD",1748646631272,[[157.25,26.69680583],[157.24,6.35955193],[157.22,26.0],[157.21,18.64964886],[157.19,15.90339592]],[[157.3,0.28432314],[157.31,49.0568899],[157.32,38.38],[157.33,15.89050073],[157.35,10.94672199]]]
["bitfinex","SOLUSD",1748646665931,[[157.17,18.66247426],[157.16,26.69680583],[157.15,41.907508],[157.13,6.4926],[157.12,33.32955621]],[[157.21,26.69680583],[157.23,42.54],[157.24,0.28432314],[157.26,195.15618549],[157.27,6.1253]]]
["bitfinex","SOLUSD",1748646681731,[[157.28,26.69680583],[157.26,18.64964886],[157.25,38.24],[157.24,15.89904455],[157.22,31.80239887]],[[157.34,26.69680583],[157.36,48.85492686],[157.38,41.8852882],[157.39,146.9],[157.4,111.76384886]]]
["bitfinex","SOLUSD",1748646731906,[[157.08,47.63595683],[157.07,12.16],[157.05,26.0],[157.04,23.8702652],[157.03,18.64964886]],[[157.14,0.14216157],[157.15,48.70336333],[157.16,26.0],[157.18,28.35002978],[157.27,3.15757059]]]
["bitfinex","SOLUSD",1748646759447,[[157.02,6.36857457],[156.99,60.57397918],[156.98,12.40432314],[156.97,1.647],[156.94,42.26]],[[157.06,41.26985614],[157.07,42.26],[157.09,6.36584952],[157.1,26.0],[157.12,0.28432314]]]
["bitfinex","SOLUSD",1748646793252,[[157.14,41.26985614],[157.1,18.933972],[157.09,22.28006271],[157.08,72.26382814],[157.07,26.0]],[[157.17,42.16],[157.19,85.69169355],[157.22,34.69371163],[157.24,148.4991],[157.28,48.17599458]]]
["bitfinex","SOLUSD",1748646803982,[[157.22,41.26985614],[157.21,6.36077808],[157.2,6.0015],[157.19,15.90422374],[157.18,1.6001]],[[157.27,41.26985614],[157.28,42.12],[157.29,44.41781337],[157.3,146.9],[157.31,34.68403535]]]
["bitfinex","SOLUSD",1748646850419,[[156.79,14.96783061],[156.73,61.95989155],[156.72,41.87026457],[156.64,48.19514143],[156.6,31.92817806]],[[156.8,54.33755102],[156.81,6.27185341],[156.82,10.26654806],[156.83,15.94184187],[156.84,43.10824158]]]
["bitfinex","SOLUSD",1748646879059,[[156.75,28.36501239],[156.72,6.38068013],[156.7,6.5874],[156.69,26.85871239],[156.67,26.0]],[[156.78,48.43850488],[156.8,68.80266287],[156.81,146.9],[156.82,28.91619692],[156.83,103.62566728]]]
["bitfinex","SOLUSD",1748646914408,[[156.75,26.85871239],[156.7,22.33567325],[156.69,33.19551239],[156.68,1.5243],[156.67,12.16432314]],[[156.79,41.96],[156.8,26.85871239],[156.81,6.37727087],[156.83,11.88],[156.84,18.64964886]]]
["bitfinex","SOLUSD",1748646933920,[[156.81,28.42291239],[156.79,11.84],[156.77,6.1932],[156.76,0.28432314],[156.75,41.94838242]],[[156.86,26.85871239],[156.87,48.29483048],[156.9,15.93391574],[156.91,26.0],[156.93,154.35484649]]]
["bitfinex","SOLUSD",1748646967060,[[156.98,26.85871239],[156.96,1.612],[156.95,6.37142373],[156.93,15.93056288],[156.92,6.20516157]],[[157.06,39.19741908],[157.08,4.1573],[157.1,0.5],[157.14,183.75871239],[157.16,81.93367829]]]
["bitfinex","SOLUSD",1748646990266,[[156.98,1.5634],[156.97,26.85871239],[156.95,6.3712077],[156.94,6.0591],[156.93,37.76]],[[157.02,26.85871239],[157.03,41.74],[157.04,18.64964886],[157.06,195.32687273],[157.07,0.14216157]]]
["bitfinex","SOLUSD",1748647043534,[[156.98,33.30001239],[156.97,1.634],[156.95,15.92781637],[156.94,12.68355204],[156.92,18.64964886]],[[157.04,26.85871239],[157.06,44.64964886],[157.09,64.16455649],[157.1,4.1573],[157.12,11.7]]]
["bitfinex","SOLUSD",1748647053226,[[156.65,26.85871239],[156.64,1.5926],[156.62,6.34302314],[156.61,60.61196878],[156.6,26.85871239]],[[156.69,41.6],[156.7,26.85871239],[156.73,37.68],[156.76,18.64964886],[156.78,27.14303553]]]
["bitfinex","SOLUSD",1748647092580,[[156.33,0.8768683],[156.25,6.39975739],[156.24,1.5169],[156.23,13.36],[156.2,67.80641148]],[[156.34,44.6],[156.35,32.39610805],[156.37,34.63814243],[156.38,11.68],[156.39,10.0]]]
["bitfinex","SOLUSD",1748647111951,[[156.22,48.26251148],[156.2,15.4029],[156.19,98.48233424],[156.17,16.00753018],[156.13,10.0]],[[156.27,87.12641148],[156.28,6.39877143],[156.29,41.9962843],[156.32,18.79181043],[156.33,0.14216157]]]
["bitfinex","SOLUSD",1748647155031,[[155.71,0.28432314],[155.7,6.42260757],[155.68,18.64964886],[155.67,16.0590956],[155.64,64.62393615]],[[155.78,26.0],[155.81,44.86170571],[155.83,6.41724956],[155.85,57.14],[155.88,11.6175]]]
["bitfinex","SOLUSD",1748647162824,[[156.01,44.86170571],[155.93,0.28432314],[155.92,28.64964886],[155.91,22.44884868],[155.9,56.34]],[[156.04,56.34],[156.05,26.0],[156.06,67.28897726],[156.12,21.9],[156.13,11.71362346]]]
["bitfinex","SOLUSD",1748647193925,[[156.47,41.90496213],[156.39,0.28432314],[156.36,28.933972],[156.35,19.54],[156.34,22.38628414]],[[156.49,0.8973642],[156.55,7.11515058],[156.56,31.93761318],[156.57,21.0998],[156.61,24.95251726]]]
["bitfinex","SOLUSD",1748647212713,[[156.48,41.90496213],[156.43,0.28432314],[156.42,41.90496213],[156.4,18.64964886],[156.39,18.38]],[[156.49,0.8973642],[156.53,41.90496213],[156.55,34.3499845],[156.58,1.5256]]]
["bitfinex","SOLUSD",1748647262762,[[156.54,41.90496213],[156.52,6.38883918],[156.49,32.71479107],[156.48,6.2411],[156.43,101.9]],[[156.59,41.90496213],[156.61,49.22],[156.62,26.0],[156.64,41.90496213],[156.65,18.64964886]]]
["bitfinex","SOLUSD",1748647270694,[[156.49,41.90496213],[156.44,25.04187591],[156.43,115.3033],[156.4,31.96899615],[156.37,10.0]],[[156.54,41.90496213],[156.56,26.0],[156.57,71.43422285],[156.58,31.93272138],[156.59,18.64964886]]]
["bitfinex","SOLUSD",1748647307784,[[156.64,48.28878406],[156.63,0.28432314],[156.61,34.61286959],[156.6,26.0],[156.57,10.0]],[[156.68,47.68],[156.69,43.57156213],[156.73,26.0],[156.75,76.21461099],[156.85,173.63379284]]]
["bitfinex","SOLUSD",1748647324175,[[156.35,41.90496213],[156.31,26.0],[156.29,18.64964886],[156.27,101.57303768],[156.26,21.5047]],[[156.38,47.14],[156.41,1.6299],[156.42,26.0],[156.44,162.88116617],[156.51,41.94691092]]]
["bitfinex","SOLUSD",1748647375641,[[156.32,41.90496213],[156.31,0.28432314],[156.3,44.64964886],[156.29,21.19836201],[156.28,6.4176]],[[156.38,46.3],[156.4,26.0],[156.44,18.64964886],[156.53,91.90496213],[156.57,34.5190381]]]
["bitfinex","SOLUSD",1748647378728,[[156.34,41.90496213],[156.33,0.14216157],[156.32,6.53917675],[156.31,18.64964886],[156.29,14.8]],[[156.38,8.01549586],[156.39,88.12496213],[156.4,26.0],[156.42,15.98304866],[156.44,18.64964886]]]
["bitfinex","SOLUSD",1748647422177,[[156.26,41.90496213],[156.24,20.44028719],[156.23,0.28432314],[156.21,44.64964886],[156.2,57.90938217]],[[156.31,87.64496213],[156.33,9.39675392],[156.34,1.6046],[156.36,172.9],[156.4,74.9444536]]]
["bitfinex","SOLUSD",1748647450935,[[156.04,18.64964886],[156.01,30.0446138],[155.97,6.2632]],[[156.13,93.78998706],[156.15,48.60472249],[156.17,1.5181],[156.19,14.02],[156.2,217.73893413]]]
["bitfinex","SOLUSD",1748647475933,[[156.4,41.90496213],[156.35,18.64964886],[156.34,0.28432314],[156.32,48.38956101],[156.31,41.90496213]],[[156.42,6.393184],[156.43,45.02],[156.45,204.78532571],[156.46,26.0],[156.47,7.8007]]]
["bitfinex","SOLUSD",1748647491450,[[156.51,41.90496213],[156.46,18.64964886],[156.45,0.14216157],[156.43,0.14216157],[156.42,137.68327256]],[[156.56,41.90496213],[156.58,1.5742],[156.59,146.9],[156.6,20.3959],[156.64,51.90496213]]]
["bitfinex","SOLUSD",1748647533885,[[156.18,41.90496213],[156.14,18.64964886],[156.11,0.14216157],[156.1,39.62],[156.09,41.90496213]],[[156.21,44.88],[156.24,49.49126213],[156.25,252.66],[156.31,41.90496213],[156.33,10.0]]]
["bitfinex","SOLUSD",1748647562442,[[155.93,18.933972],[155.92,22.44724356],[155.9,26.0]],[[156.03,15.2223],[156.07,6.6287],[156.08,146.9]]]
["bitfinex","SOLUSD",1748647588361,[[156.01,18.933972],[156.0,42.19264142],[155.99,26.0],[155.98,51.90496213]],[[156.09,44.76],[156.1,6.4061499],[156.13,204.81801224],[156.14,26.0],[156.17,6.51572314]]]
["bitfinex","SOLUSD",1748647602260,[[155.87,41.90496213],[155.84,7.19776256],[155.82,92.38216157],[155.81,18.64964886],[155.8,55.56546893]],[[155.9,6.41442527],[155.93,43.48106213],[155.95,16.03151244],[155.96,32.06126036],[155.98,41.90496213]]]
["bitfinex","SOLUSD",1748647644634,[[156.06,41.90496213],[156.03,18.933972],[156.02,6.40918319],[156.0,29.48533855],[155.99,26.0]],[[156.09,44.58],[156.11,48.31070167],[156.13,26.0],[156.15,1.587],[156.18,10.0]]]
["bitfinex","SOLUSD",1748647679336,[[155.98,0.28432314],[155.97,6.41145946],[155.96,39.38],[155.95,18.64964886],[155.94,60.47094637]],[[156.04,3.0],[156.05,7.6352],[156.06,41.90496213],[156.07,44.44],[156.08,172.9]]]
["bitfinex","SOLUSD",1748647705663,[[155.85,41.90496213],[155.82,6.4176614],[155.81,0.14216157],[155.8,13.32],[155.79,111.484419]],[[155.9,48.31933031],[155.91,44.36],[155.92,17.54526351],[155.93,26.0],[155.95,178.96330955]]]
["bitfinex","SOLUSD",1748647723376,[[155.58,18.64964886],[155.57,31.88964886],[155.56,0.79402002],[155.55,130.98516806],[155.5,55.04]],[[155.67,45.04],[155.68,26.0],[155.7,25.47912651],[155.72,32.10946009],[155.83,32.99590619]]]
["bitfinex","SOLUSD",1748647766283,[[155.99,27.15782599],[155.96,6.41178693],[155.94,0.28432314],[155.93,18.64964886],[155.92,16.03337143]],[[156.01,44.68],[156.02,6.40955042],[156.03,179.3994],[156.04,27.15782599],[156.05,17.52188866]]]
["bitfinex","SOLUSD",1748647798060,[[156.08,33.56475571],[156.06,27.15782599],[156.05,16.02033422],[156.04,18.79181043],[156.03,0.14216157]],[[156.15,26.0],[156.16,43.16706805],[156.18,6.1775],[156.22,0.28432314],[156.23,10.0]]]
["bitfinex","SOLUSD",1748647823402,[[156.19,27.15782599],[156.17,6.40313679],[156.16,18.64964886],[156.15,27.29998756],[156.13,29.39445901]],[[156.22,50.66123206],[156.24,27.15782599],[156.25,26.0],[156.26,15.99897606],[156.32,31.9876506]]]
["bitfinex","SOLUSD",1748647839709,[[156.42,27.15782599],[156.36,0.14216157],[156.35,18.64964886],[156.34,13.34216157],[156.33,75.54636305]],[[156.44,8.05039723],[156.46,98.97411247],[156.47,153.4989],[156.53,13.25740272],[156.54,5.2289247]]]
["bitfinex","SOLUSD",1748647885385,[[156.34,27.15782599],[156.32,6.39699658],[156.29,15.99488256],[156.28,19.64874886],[156.27,26.28432314]],[[156.37,153.29508941],[156.38,44.06],[156.39,28.80452599],[156.4,6.3893],[156.41,29.12379329]]]
["bitfinex","SOLUSD",1748647903408,[[156.29,27.15782599],[156.27,6.3991809],[156.26,13.08],[156.25,41.99978911],[156.24,45.94963642]],[[156.34,44.0],[156.36,6.39552989],[156.37,26.0],[156.38,147.04216157],[156.39,1.6467]]]
["bitfinex","SOLUSD",1748647961643,[[155.94,6.41272284],[155.93,0.28432314],[155.92,18.64964886],[155.91,31.81431019],[155.9,26.0]],[[156.02,59.56733206],[156.03,54.4653],[156.04,15.78],[156.05,1.5258],[156.06,18.64964886]]]
["bitfinex","SOLUSD",1748647964557,[[156.1,27.15782599],[156.06,27.29998756],[156.05,18.79181043],[156.04,26.0],[156.01,10.0]],[[156.16,83.19602599],[156.17,16.00828135],[156.2,47.74660858],[156.21,3.27997755],[156.22,27.33200115]]]
["bitfinex","SOLUSD",1748648004699,[[156.17,27.03810219],[156.13,6.40483895],[156.12,18.933972],[156.11,42.0141108],[156.09,10.0]],[[156.21,55.58176162],[156.22,173.93810219],[156.23,17.5336015],[156.24,26.0],[156.25,0.28432314]]]
["bitfinex","SOLUSD",1748648034014,[[156.17,27.04312669],[156.14,6.40450877],[156.13,44.79181043],[156.12,16.15548465],[156.09,10.0]],[[156.22,33.44448562],[156.23,196.962],[156.24,43.20119542],[156.25,6.5016],[156.26,35.08964886]]]
["bitfinex","SOLUSD",1748648062550,[[156.26,27.04312669],[156.24,6.40037102],[156.23,0.14216157],[156.22,15.92],[156.21,18.79181043]],[[156.31,33.44072463],[156.33,26.0],[156.34,56.0592],[156.35,16.27487524],[156.4,10.0]]]
["bitfinex","SOLUSD",1748648101739,[[156.17,27.04312669],[156.14,98.56433238],[156.13,47.1018],[156.11,19.64874886],[156.1,0.28432314]],[[156.2,6.40204865],[156.22,172.44312669],[156.23,46.74],[156.24,42.00194826],[156.25,6.45102314]]]
["bitfinex","SOLUSD",1748648140987,[[156.27,41.80716943],[156.24,6.40012006],[156.2,60.74114143],[156.19,30.50614636],[156.18,71.8]],[[156.3,151.79821308],[156.31,71.78],[156.32,48.01946943],[156.33,15.99223397],[156.34,1.91492314]]]
["bitfinex","SOLUSD",1748648161022,[[156.48,41.82946241],[156.47,6.39094099],[156.43,18.933972],[156.42,113.16946241],[156.41,6.5831]],[[156.49,0.8973642],[156.58,15.96632192],[156.64,10.0]]]
["bitfinex","SOLUSD",1748648206863,[[156.71,41.82946241],[156.69,6.3820282],[156.68,26.0],[156.66,30.12186878],[156.65,24.95234886]],[[156.76,41.82946241],[156.78,71.24],[156.79,0.28432314],[156.8,23.90445479],[156.84,31.880777]]]
["bitfinex","SOLUSD",1748648209483,[[156.73,41.82946241],[156.72,6.38078625],[156.68,60.60531137],[156.66,14.16432314],[156.64,87.04946241]],[[156.78,45.12],[156.8,40.33769145],[156.82,0.28432314],[156.84,34.5899079],[156.86,91.82]]]
["bitfinex","SOLUSD",1748648255845,[[156.63,14.08],[156.62,6.38467681],[156.61,18.64964886],[156.6,26.14216157],[156.59,48.03083073]],[[156.68,41.59417354],[156.71,151.7813587],[156.73,72.4427],[156.75,41.87849668],[156.77,28.64964886]]]
["bitfinex","SOLUSD",1748648280967,[[156.72,26.86553872],[156.66,83.73304886],[156.65,27.28342314],[156.62,22.34667961],[156.61,10.0]],[[156.74,145.4],[156.75,1.5612],[156.77,71.72553872],[156.78,6.37867285],[156.79,20.6994]]]
["bitfinex","SOLUSD",1748648313895,[[156.62,26.86553872],[156.6,6.38569604],[156.59,41.96523015],[156.58,18.79181043],[156.56,20.45994437]],[[156.67,172.26553872],[156.68,46.3943],[156.69,6.38205599],[156.71,32.0878],[156.72,13.90432314]]]
["bitfinex","SOLUSD",1748648349031,[[156.4,26.86553872],[156.38,6.39467962],[156.37,0.14216157],[156.36,44.64964886],[156.35,16.13192811]],[[156.45,44.78],[156.47,145.4],[156.48,27.5399],[156.49,15.97578783]]]
["bitfinex","SOLUSD",1748648389164,[[156.53,26.86553872],[156.52,6.6732704],[156.49,18.64964886],[156.48,41.97648261],[156.47,13.56]],[[156.58,1.5502],[156.59,77.93176612],[156.6,8.06372647],[156.61,26.0],[156.63,6.6595]]]
["bitfinex","SOLUSD",1748648424922,[[156.64,26.86553872],[156.61,6.38528024],[156.6,45.51518758],[156.59,15.96455853],[156.58,0.28432314]],[[156.67,147.0121],[156.68,6.329],[156.69,33.24768388],[156.73,13.42],[156.74,53.17716599]]]
["bitfinex","SOLUSD",1748648464047,[[156.63,17.92778396],[156.61,18.933972],[156.59,6.38609351],[156.58,32.273972],[156.57,32.2257]],[[156.66,146.9741],[156.7,6.38164318],[156.71,19.7253],[156.72,15.95261283],[156.74,10.6536507]]]
["bitfinex","SOLUSD",1748648484396,[[156.64,13.26],[156.63,52.86648754],[156.61,18.79181043],[156.59,15.96424478],[156.57,82.60509794]],[[156.69,26.86648754],[156.72,44.24],[156.73,26.0],[156.74,151.78007056],[156.75,14.94016157]]]
["bitfinex","SOLUSD",1748648527939,[[156.68,19.52237489],[156.67,26.86648754],[156.64,44.64964886],[156.62,15.96172695],[156.61,81.93620715]],[[156.72,26.86648754],[156.73,145.4],[156.74,50.3948],[156.75,26.0],[156.77,23.90610824]]]
["bitfinex","SOLUSD",1748648567102,[[156.69,26.86648754],[156.68,6.38203214],[156.66,60.89119841],[156.62,56.9],[156.61,41.92599564]],[[156.74,28.49668754],[156.75,6.37975492],[156.77,177.5748],[156.79,15.94532221],[156.8,31.993972]]]
["bitfinex","SOLUSD",1748648598535,[[156.5,26.9031496],[156.48,35.63134557],[156.47,62.34964886],[156.46,26.0],[156.42,27.9022496]],[[156.55,172.3031496],[156.56,6.38733015],[156.57,27.6445],[156.58,50.0092],[156.6,26.9031496]]]
["bitfinex","SOLUSD",1748648614118,[[156.55,25.0373844],[156.54,12.88],[156.52,141.6611],[156.51,0.9991],[156.49,41.94974368]],[[156.66,171.4],[156.67,52.525985],[156.68,25.037772],[156.71,12.88],[156.72,17.92899919]]]
["bitfinex","SOLUSD",1748648660277,[[156.52,33.27715082],[156.51,12.84],[156.5,34.62351739],[156.49,6.6134],[156.48,43.54]],[[156.57,26.88821096],[156.61,214.94],[156.62,22.34728474],[156.64,7.7791],[156.65,18.933972]]]
["bitfinex","SOLUSD",1748648701914,[[156.57,78.21295224],[156.56,12.76],[156.54,59.4293428],[156.53,31.94247575],[156.51,27.89116066]],[[156.58,1.0],[156.64,1.5947],[156.65,49.503],[156.66,172.29206066],[156.67,26.0]]]
["bitfinex","SOLUSD",1748648730442,[[156.82,26.89206066],[156.81,6.37714431],[156.78,86.15757908],[156.77,18.64964886],[156.76,26.28432314]],[[156.87,1.707903],[156.88,33.54686066],[156.89,153.27427003],[156.9,12.7],[156.92,18.64964886]]]
["bitfinex","SOLUSD",1748648757494,[[156.93,33.26424391],[156.92,18.933972],[156.91,26.0],[156.9,28.61320547],[156.86,41.87405086]],[[156.98,27.89206066],[157.0,6.3695396],[157.01,1.6221],[157.02,55.86],[157.03,48.5358499]]]
["bitfinex","SOLUSD",1748648798168,[[156.74,12.56],[156.72,33.27283204],[156.7,18.64964886],[156.68,108.7746555],[156.65,31.91767819]],[[156.77,26.89206066],[156.79,146.9],[156.8,44.5857],[156.81,26.0],[156.83,40.96683701]]]
["bitfinex","SOLUSD",1748648838311,[[156.6,33.27753002],[156.58,18.64964886],[156.57,28.77095896],[156.55,6.3207],[156.52,0.9991]],[[156.65,26.89206066],[156.66,42.98],[156.67,6.38302477],[156.69,149.4514],[156.71,60.60324966]]]
["bitfinex","SOLUSD",1748648866028,[[156.61,52.21132095],[156.6,26.0],[156.59,12.44],[156.58,15.96597635],[156.54,10.0]],[[156.62,1.0],[156.68,26.89206066],[156.69,7.9994],[156.71,42.86],[156.72,172.9]]]
["bitfinex","SOLUSD",1748648887234,[[156.6,26.89206066],[156.59,6.38598224],[156.57,15.96661868],[156.56,44.933972],[156.55,12.36]],[[156.65,26.89206066],[156.66,49.2288],[156.67,8.04874705],[156.68,172.9],[156.69,26.89206066]]]
["bitfinex","SOLUSD",1748648931393,[[156.69,26.89206066],[156.67,6.38284291],[156.66,26.0],[156.65,15.95875627],[156.64,18.933972]],[[156.73,1.6327],[156.75,26.89206066],[156.76,152.5664],[156.77,80.92],[156.83,10.0]]]
["bitfinex","SOLUSD",1748648948824,[[156.81,26.89206066],[156.8,6.37744188],[156.77,12.2],[156.76,34.8819179],[156.75,26.9991]],[[156.86,215.29206066],[156.87,27.5177],[156.88,6.4587],[156.89,12.2],[156.91,34.86676815]]]
["bitfinex","SOLUSD",1748648979563,[[156.91,26.89206066],[156.89,7.96124446],[156.88,38.1],[156.86,153.013972],[156.85,6.5202]],[[156.96,75.58317202],[156.98,145.4177],[156.99,15.92545784],[157.15,34.92283215],[157.26,57.58232956]]]
["bitfinex","SOLUSD",1748649007550,[[156.83,26.89206066],[156.82,6.37667688],[156.8,18.64964886],[156.79,32.32632314],[156.78,56.48110565]],[[156.87,42.22],[156.88,26.89206066],[156.89,26.0],[156.9,12.97087494],[156.91,145.4177]]]
["bitfinex","SOLUSD",1748649063709,[[156.34,6.39599686],[156.33,26.89206066],[156.3,26.0],[156.28,12.10216157],[156.16,32.10975078]],[[156.38,26.89206066],[156.41,76.14184257],[156.42,24.98904886],[156.44,163.65257508],[156.46,11.96]]]
["bitfinex","SOLUSD",1748649082058,[[156.44,26.89206066],[156.41,6.39345146],[156.39,41.98523193],[156.37,18.933972],[156.36,11.96]],[[156.47,189.02],[156.49,26.89206066],[156.5,44.64964886],[156.51,7.9966],[156.56,10.5467705]]]
["bitfinex","SOLUSD",1748649111084,[[156.57,59.27898024],[156.55,53.86],[156.54,16.11223726],[156.52,20.34391043],[156.3,43.06282821]],[[156.58,146.9],[156.64,41.98],[156.65,33.27581724],[156.67,7.9678],[156.73,10.0]]]
["bitfinex","SOLUSD",1748649147599,[[156.47,26.8904758],[156.45,6.39181847],[156.44,91.98],[156.43,17.54443146],[156.42,38.7104758]],[[156.51,146.9],[156.52,26.8904758],[156.53,66.88234886],[156.54,8.25885309],[156.55,26.0]]]
["bitfinex","SOLUSD",1748649200258,[[156.58,26.8904758],[156.57,6.38669296],[156.54,26.0],[156.53,15.97081222],[156.51,38.6304758]],[[156.61,188.68],[156.62,11.74],[156.63,26.8904758],[156.65,26.68689341],[156.66,32.29642314]]]
["bitfinex","SOLUSD",1748649217378,[[156.52,11.72],[156.51,26.8904758],[156.5,6.38941916],[156.47,6.5692],[156.46,15.97817015]],[[156.56,26.8904758],[156.57,195.04695935],[156.59,6.1786],[156.6,28.4742758],[156.61,26.0]]]
["bitfinex","SOLUSD",1748649248841,[[156.45,26.8904758],[156.43,32.39261427],[156.41,15.98363276],[156.4,110.853972],[156.38,91.89526546]],[[156.48,140.64695911],[156.49,41.7],[156.5,26.8904758],[156.52,26.0],[156.53,18.933972]]]
["bitfinex","SOLUSD",1748649288169,[[156.41,26.8904758],[156.39,6.39394794],[156.37,133.94725012],[156.36,38.485272],[156.34,41.62]],[[156.45,140.64695911],[156.46,68.5104758],[156.47,6.39111618],[156.49,26.0],[156.5,21.80570869]]]
["bitfinex","SOLUSD",1748649336018,[[156.27,33.41434115],[156.26,26.0],[156.24,30.24964886],[156.22,16.28671801],[156.19,10.0]],[[156.32,68.57519085],[156.33,147.04390221],[156.35,11.6],[156.36,34.1251],[156.39,3.21057716]]]
["bitfinex","SOLUSD",1748649351535,[[156.39,27.01519085],[156.36,6.39549756],[156.33,43.00684366],[156.32,32.5337],[156.31,60.453972]],[[156.42,182.16695911],[156.43,6.4632],[156.44,34.97660758],[156.46,18.64964886],[156.47,15.9780411]]]
["bitfinex","SOLUSD",1748649379180,[[156.08,0.8807839],[156.06,6.40777998],[156.04,27.01519085],[156.01,42.02448885],[156.0,12.52]],[[156.09,27.01519085],[156.1,41.46],[156.11,140.64695911],[156.12,26.0],[156.13,25.33892866]]]
["bitfinex","SOLUSD",1748649432621,[[155.92,33.42873625],[155.88,26.0],[155.87,34.97297886],[155.86,11.44],[155.57,123.71876489]],[[155.96,41.4],[155.98,11.46],[155.99,32.41071057],[156.0,0.28432314],[156.01,18.64964886]]]
["bitfinex","SOLUSD",1748649450924,[[156.06,27.01519085],[156.01,37.46],[155.99,26.58264886],[155.98,73.69878837],[155.96,10.0]],[[156.11,41.38],[156.12,0.14216157],[156.13,18.79181043],[156.14,26.0],[156.23,174.30513532]]]
["bitfinex","SOLUSD",1748649451247,[[156.1,27.01519085],[156.06,27.01519085],[156.05,18.64964886],[156.04,26.0],[156.03,0.14216157]],[[156.18,13.1235],[156.23,134.30513532],[156.27,81.99794734],[156.32,31.98754274],[156.34,9.80569619]]]
["bitfinex","SOLUSD",1748649451422,[[156.13,27.01519085],[156.07,26.0],[156.06,27.01519085],[156.05,18.79181043],[156.03,41.50216157]],[[156.18,27.01519085],[156.2,30.10964886],[156.23,134.30513532],[156.24,27.01519085],[156.27,31.99794734]]]
["bitfinex","SOLUSD",1748649451624,[[156.15,27.01519085],[156.08,18.64964886],[156.07,44.0662],[156.06,27.15735242],[156.05,0.14216157]],[[156.18,27.01519085],[156.2,30.10964886],[156.23,134.30513532],[156.24,27.01519085],[156.27,31.99794734]]]
["bitfinex","SOLUSD",1748649451625,[[156.15,27.01519085],[156.08,18.64964886],[156.07,44.0662],[156.06,27.15735242],[156.05,0.14216157]],[[156.18,41.36],[156.2,38.47519085],[156.21,6.3348],[156.22,11.44336073],[156.23,92.3]]]
["bitfinex","SOLUSD",1748649451834,[[156.15,27.01519085],[156.08,20.29554886],[156.07,44.0662],[156.06,27.15735242],[155.75,19.81383435]],[[156.18,41.36],[156.2,38.47519085],[156.21,6.3348],[156.22,11.44336073],[156.23,92.3]]]
["bitfinex","SOLUSD",1748649451835,[[156.15,27.01519085],[156.08,20.29554886],[156.07,44.0662],[156.06,27.15735242],[155.75,19.81383435]],[[156.18,41.36],[156.2,70.87758137],[156.21,6.3348],[156.22,30.37733273],[156.23,108.30246929]]]
["bitfinex","SOLUSD",1748649452059,[[156.13,27.01519085],[156.08,20.29554886],[156.07,44.0662],[156.06,27.15735242],[156.02,64.48019482]],[[156.18,68.37519085],[156.2,43.86239052],[156.21,6.3348],[156.22,30.37733273],[156.23,92.3]]]
["bitfinex","SOLUSD",1748649452262,[[156.12,27.01519085],[156.08,1.6459],[156.07,44.0662],[156.06,45.94916285],[156.03,51.36]],[[156.18,68.37519085],[156.2,43.86239052],[156.21,6.3348],[156.22,30.37733273],[156.23,92.3]]]
["bitfinex","SOLUSD",1748649452263,[[156.12,27.01519085],[156.08,1.6459],[156.07,44.0662],[156.06,45.94916285],[156.03,51.36]],[[156.17,27.01519085],[156.18,41.36],[156.2,59.86751215],[156.21,6.3348],[156.22,30.37733273]]]
["bitfinex","SOLUSD",1748649452587,[[156.12,27.01519085],[156.08,1.6459],[156.07,44.0662],[156.06,45.94916285],[156.03,51.36]],[[156.17,27.01519085],[156.18,41.36],[156.2,59.86751215],[156.21,6.3348],[156.22,20.27894886]]]
["bitfinex","SOLUSD",1748649452868,[[156.08,1.6459],[156.07,44.0662],[156.03,51.36]],[[156.17,27.01519085],[156.18,41.36],[156.2,59.86751215],[156.21,6.3348],[156.22,20.27894886]]]
["bitfinex","SOLUSD",1748649452869,[[156.09,27.01519085],[156.08,8.05285999],[156.07,18.0662],[156.05,26.0],[156.04,34.67046828]],[[156.14,27.01519085],[156.15,6.40446971],[156.17,26.0],[156.18,41.64432314],[156.19,18.64964886]]]
["bitfinex","SOLUSD",1748649453162,[[156.1,27.01519085],[156.08,6.40695999],[156.07,18.0662],[156.05,26.0],[156.04,36.18326828]],[[156.15,27.01519085],[156.17,26.0],[156.18,41.64432314],[156.19,18.64964886],[156.28,9.96698647]]]
["bitfinex","SOLUSD",1748649453921,[[156.1,27.01519085],[156.08,6.40695999],[156.07,18.0662],[156.05,26.0],[156.04,36.18326828]],[[156.15,33.41937068],[156.17,26.0],[156.18,41.64432314],[156.19,18.64964886],[156.21,9.53485227]]]
["bitfinex","SOLUSD",1748649454117,[[156.1,27.01519085],[156.09,6.40640357],[156.07,18.0662],[156.06,27.01519085],[156.05,26.0]],[[156.15,33.41937068],[156.17,26.0],[156.18,41.64432314],[156.19,18.64964886],[156.21,9.53485227]]]
["bitfinex","SOLUSD",1748649454358,[[156.12,27.01519085],[156.1,6.40613934],[156.07,18.0662],[156.06,43.034277],[156.05,26.0]],[[156.17,26.0],[156.18,27.01519085],[156.19,18.64964886],[156.21,6.3348],[156.22,1.6293]]]
["bitfinex","SOLUSD",1748649454558,[[156.12,27.01519085],[156.1,6.40613934],[156.07,18.0662],[156.06,43.034277],[156.05,26.0]],[[156.17,67.36],[156.18,27.01519085],[156.19,18.64964886],[156.2,27.6072832],[156.21,6.3348]]]
["bitfinex","SOLUSD",1748649454852,[[156.12,27.01519085],[156.1,6.40613934],[156.07,18.0662],[156.06,43.034277],[156.05,26.0]],[[156.17,94.37519085],[156.19,18.64964886],[156.2,27.74944477],[156.21,6.3348],[156.24,37.01519085]]]
["bitfinex","SOLUSD",1748649455158,[[156.12,27.01519085],[156.1,6.40613934],[156.07,18.0662],[156.06,43.034277],[156.05,26.0]],[[156.17,100.77852798],[156.19,18.64964886],[156.2,27.74944477],[156.21,6.3348],[156.24,37.01519085]]]
["bitfinex","SOLUSD",1748649455560,[[156.08,6.40697078],[156.07,18.0662],[156.06,16.01908615],[156.05,26.0],[155.77,11.86563135]],[[156.17,100.77852798],[156.19,18.64964886],[156.2,27.74944477],[156.21,6.3348],[156.24,37.01519085]]]
["bitfinex","SOLUSD",1748649455720,[[156.1,27.01519085],[156.07,24.47348688],[156.05,26.0],[156.03,16.30666443],[156.02,32.04606331]],[[156.17,100.77852798],[156.19,18.64964886],[156.2,27.74944477],[156.21,6.3348],[156.24,37.01519085]]]
["bitfinex","SOLUSD",1748649455721,[[156.1,27.01519085],[156.07,24.47348688],[156.05,26.0],[156.03,16.30666443],[156.02,32.04606331]],[[156.15,27.01519085],[156.17,73.76333713],[156.18,16.00756893],[156.19,18.64964886],[156.2,11.74432314]]]
["bitfinex","SOLUSD",1748649455920,[[156.1,27.01519085],[156.07,24.47348688],[156.05,26.0],[156.03,16.30666443],[156.02,73.40606331]],[[156.15,27.01519085],[156.17,73.76333713],[156.18,16.00756893],[156.19,18.64964886],[156.2,11.74432314]]]
["bitfinex","SOLUSD",1748649456126,[[156.1,27.01519085],[156.07,24.47348688],[156.06,27.01519085],[156.05,26.0],[156.03,16.30666443]],[[156.16,27.01519085],[156.17,73.76333713],[156.18,16.00756893],[156.19,18.64964886],[156.2,11.74432314]]]
["bitfinex","SOLUSD",1748649456361,[[156.1,27.01519085],[156.07,24.47348688],[156.06,27.01519085],[156.05,26.0],[156.03,16.30666443]],[[156.16,0.14216157],[156.17,73.76333713],[156.18,16.00756893],[156.19,18.64964886],[156.2,11.60216157]]]
["bitfinex","SOLUSD",1748649456569,[[156.11,27.01519085],[156.07,24.47348688],[156.06,27.01519085],[156.05,42.01991482],[156.03,0.28432314]],[[156.16,0.14216157],[156.17,73.76333713],[156.18,16.00756893],[156.19,18.64964886],[156.2,11.60216157]]]
["bitfinex","SOLUSD",1748649456570,[[156.11,27.01519085],[156.07,24.47348688],[156.06,27.01519085],[156.05,42.01991482],[156.03,0.28432314]],[[156.16,27.15735242],[156.17,73.76333713],[156.18,16.00756893],[156.19,18.64964886],[156.2,11.60216157]]]
["bitfinex","SOLUSD",1748649456771,[[156.1,27.01519085],[156.07,24.47348688],[156.06,27.01519085],[156.05,42.01991482],[156.03,0.28432314]],[[156.15,27.01519085],[156.16,0.14216157],[156.17,73.76333713],[156.18,16.00756893],[156.19,18.64964886]]]
["bitfinex","SOLUSD",1748649456949,[[156.1,27.01519085],[156.07,24.47348688],[156.05,42.01991482],[156.03,0.28432314],[155.97,59.07188238]],[[156.15,27.01519085],[156.16,0.14216157],[156.17,73.76333713],[156.18,16.00756893],[156.19,18.64964886]]]
["bitfinex","SOLUSD",1748649458539,[[156.1,27.01519085],[156.08,6.40674638],[156.07,18.0662],[156.05,42.01991482],[156.03,0.28432314]],[[156.15,33.41953629],[156.16,0.14216157],[156.17,67.36],[156.18,16.00756893],[156.19,18.64964886]]]
["bitfinex","SOLUSD",1748649458739,[[156.1,27.01519085],[156.08,6.40674638],[156.07,18.0662],[156.06,27.01519085],[156.05,42.01991482]],[[156.15,6.40434544],[156.16,27.15735242],[156.17,67.36],[156.18,16.00756893],[156.19,18.64964886]]]
["bitfinex","SOLUSD",1748649459266,[[156.12,27.01519085],[156.08,6.40697078],[156.07,18.0662],[156.06,27.01519085],[156.05,42.01991482]],[[156.16,6.40371715],[156.19,18.64964886],[156.21,25.48139392],[156.25,10.0],[156.28,59.96698647]]]
["bitfinex","SOLUSD",1748649459443,[[156.12,27.01519085],[156.08,6.40697078],[156.07,18.0662],[156.06,27.01519085],[156.05,42.01991482]],[[156.15,140.64695911],[156.16,6.40371715],[156.17,68.35519085],[156.19,18.79181043],[156.21,25.48139392]]]
["bitfinex","SOLUSD",1748649459642,[[156.11,27.01519085],[156.08,6.40697078],[156.07,18.0662],[156.06,27.01519085],[156.05,42.01991482]],[[156.15,140.64695911],[156.16,6.40371715],[156.17,68.35519085],[156.19,18.79181043],[156.21,25.48139392]]]
["bitfinex","SOLUSD",1748649459643,[[156.11,27.01519085],[156.08,6.40697078],[156.07,18.0662],[156.06,27.01519085],[156.05,42.01991482]],[[156.15,140.64695911],[156.16,33.418908],[156.17,41.34],[156.19,18.79181043],[156.21,25.48139392]]]
["bitfinex","SOLUSD",1748649459857,[[156.11,27.01519085],[156.08,6.40697078],[156.07,18.0662],[156.06,27.01519085],[156.05,42.01991482]],[[156.14,140.64695911],[156.16,33.418908],[156.17,41.34],[156.18,26.0],[156.19,18.79181043]]]
["bitfinex","SOLUSD",1748649460439,[[156.11,27.01519085],[156.09,6.40632892],[156.07,18.0662],[156.06,27.01519085],[156.05,42.01991482]],[[156.14,140.64695911],[156.15,6.40416347],[156.16,27.01519085],[156.17,41.34],[156.18,26.0]]]
["bitfinex","SOLUSD",1748649460659,[[156.11,27.01519085],[156.07,18.0662],[156.06,27.01519085],[156.05,42.01991482],[156.04,61.50244886]],[[156.14,140.64695911],[156.15,6.40416347],[156.16,27.01519085],[156.17,41.34],[156.18,26.0]]]
["bitfinex","SOLUSD",1748649460975,[[156.07,24.47347881],[156.06,27.01519085],[156.05,42.01991482],[156.04,61.50244886],[155.97,140.11745493]],[[156.14,6.40453379],[156.15,27.01519085],[156.17,41.34],[156.18,26.0],[156.22,11.6293]]]
["bitfinex","SOLUSD",1748649461137,[[156.1,27.01519085],[156.07,24.47347881],[156.06,27.01519085],[156.05,42.01991482],[156.04,61.50244886]],[[156.14,6.40453379],[156.15,27.01519085],[156.17,57.34858999],[156.18,26.0],[156.19,18.79181043]]]
["bitfinex","SOLUSD",1748649461344,[[156.09,27.01519085],[156.07,11.46],[156.06,6.40769064],[156.05,26.0],[156.04,61.50244886]],[[156.14,6.40453379],[156.17,57.34858999],[156.18,26.0],[156.19,18.79181043]]]
["bitfinex","SOLUSD",1748649461345,[[156.09,27.01519085],[156.07,11.46],[156.06,6.40769064],[156.05,26.0],[156.04,61.50244886]],[[156.14,33.41972464],[156.17,57.49075156],[156.18,26.0],[156.19,18.79181043],[156.2,11.46]]]
["bitfinex","SOLUSD",1748649461542,[[156.07,38.47519085],[156.05,32.40811289],[156.04,1.5128],[156.03,6.5692],[156.02,34.67282145]],[[156.13,27.01519085],[156.14,6.40453379],[156.16,18.79181043],[156.17,57.49075156],[156.18,26.0]]]
["bitfinex","SOLUSD",1748649461774,[[156.05,27.01519085],[156.02,17.82933099],[156.0,1.5128],[155.99,126.91585557],[155.97,59.07188238]],[[156.1,27.01519085],[156.12,67.34],[156.13,26.63271043],[156.14,33.97796729],[156.15,53.01519085]]]
["bitfinex","SOLUSD",1748649461949,[[156.04,27.01519085],[156.02,17.82933099],[156.0,1.5128],[155.99,174.82505557],[155.97,59.07188238]],[[156.1,27.01519085],[156.12,67.34],[156.13,26.63271043],[156.14,33.97796729],[156.15,27.01519085]]]
["bitfinex","SOLUSD",1748649462145,[[156.04,27.01519085],[156.02,17.82933099],[156.01,26.0],[156.0,1.5128],[155.99,114.83540671]],[[156.1,27.01519085],[156.12,67.34],[156.13,26.63271043],[156.14,33.97796729],[156.15,27.01519085]]]
["bitfinex","SOLUSD",1748649462346,[[156.04,27.01519085],[156.02,17.82933099],[156.0,1.5128],[155.99,114.83540671],[155.95,13.22150979]],[[156.09,27.01519085],[156.11,18.933972],[156.12,67.34],[156.13,26.63271043],[156.14,33.97796729]]]
["bitfinex","SOLUSD",1748649462675,[[156.02,11.42],[156.0,1.5128],[155.99,98.8092],[155.96,16.02915371],[155.9,42.07135275]],[[156.06,26.0],[156.08,44.933972],[156.09,33.42191828],[156.11,18.933972],[156.12,41.34]]]
["bitfinex","SOLUSD",1748649462861,[[156.01,27.01519085],[156.0,1.5128],[155.99,98.8092],[155.97,38.43519085],[155.96,16.02915371]],[[156.06,53.01519085],[156.07,41.34],[156.08,18.933972],[156.09,6.40672743],[156.15,69.03636035]]]
["bitfinex","SOLUSD",1748649463061,[[156.04,27.01519085],[156.0,1.5128],[155.99,98.8092],[155.98,44.64964886],[155.97,38.71951399]],[[156.07,41.34],[156.09,33.42191828],[156.1,26.0],[156.12,18.933972],[156.15,59.03636035]]]
["bitfinex","SOLUSD",1748649463373,[[156.04,27.01519085],[156.0,1.5128],[155.99,98.8092],[155.98,44.64964886],[155.97,38.57735242]],[[156.07,41.34],[156.09,33.42191828],[156.1,26.0],[156.12,18.933972],[156.15,69.03636035]]]
["bitfinex","SOLUSD",1748649463552,[[156.02,27.01519085],[156.0,1.5128],[155.99,98.8092],[155.98,26.0],[155.97,38.43519085]],[[156.07,68.35519085],[156.09,6.40672743],[156.1,26.0],[156.12,18.933972],[156.15,69.03636035]]]
["bitfinex","SOLUSD",1748649463751,[[156.01,27.01519085],[155.98,6.41096457],[155.97,11.42],[155.96,46.29754886],[155.95,22.36003103]],[[156.06,27.01519085],[156.07,67.34],[156.09,25.34069943],[156.1,26.0],[156.14,21.42]]]
["bitfinex","SOLUSD",1748649463965,[[156.01,27.01519085],[155.98,6.41096457],[155.97,11.42],[155.96,46.29754886],[155.95,22.36003103]],[[156.06,27.01519085],[156.07,67.34],[156.09,41.35710022],[156.12,10.0],[156.14,11.42]]]
["bitfinex","SOLUSD",1748649464567,[[156.01,27.01519085],[155.98,6.41096457],[155.97,11.42],[155.96,20.29754886],[155.95,22.36003103]],[[156.05,6.40820249],[156.06,27.01519085],[156.07,67.34],[156.09,34.95037279],[156.12,10.0]]]
["bitfinex","SOLUSD",1748649464870,[[156.01,27.01519085],[155.98,6.41096457],[155.97,11.42],[155.96,46.29754886],[155.95,22.36003103]],[[156.05,6.40820249],[156.06,27.01519085],[156.07,67.34],[156.09,34.95037279],[156.12,10.0]]]
["bitfinex","SOLUSD",1748649465069,[[156.01,27.01519085],[155.99,6.41057099],[155.97,38.43519085],[155.96,46.29754886],[155.95,22.36003103]],[[156.05,6.40820249],[156.06,27.01519085],[156.07,67.34],[156.09,34.95037279],[156.13,17.8409]]]
["bitfinex","SOLUSD",1748649465269,[[155.98,6.41107834],[155.97,54.46345052],[155.96,46.29754886],[155.95,6.3299],[155.69,168.81847404]],[[156.07,94.35519085],[156.09,18.933972],[156.12,16.01390071],[156.13,7.8409],[156.14,21.42]]]
["bitfinex","SOLUSD",1748649465458,[[156.02,27.01519085],[155.98,6.41107834],[155.97,54.46345052],[155.96,46.29754886],[155.95,6.3299]],[[156.07,100.76266031],[156.09,18.933972],[156.13,17.8409],[156.14,11.42],[156.33,8.03449011]]]
["bitfinex","SOLUSD",1748649466169,[[156.01,27.01519085],[155.98,6.41107834],[155.97,38.43519085],[155.96,46.29754886],[155.95,6.3299]],[[156.06,27.01519085],[156.07,73.74746946],[156.09,18.933972],[156.1,16.01568387],[156.13,7.8409]]]
["bitfinex","SOLUSD",1748649466470,[[155.98,6.41107834],[155.97,38.43519085],[155.96,46.29754886],[155.95,6.3299]],[[156.06,27.01519085],[156.07,73.74746946],[156.09,18.933972],[156.1,16.01568387],[156.13,7.8409]]]
["bitfinex","SOLUSD",1748649466471,[[156.02,27.01519085],[155.98,6.41107834],[155.97,38.43519085],[155.96,46.29754886],[155.95,6.3299]],[[156.07,100.76266031],[156.09,18.933972],[156.1,16.01568387],[156.13,17.8409],[156.14,11.42]]]
["bitfinex","SOLUSD",1748649466664,[[156.02,27.01519085],[155.99,6.41030911],[155.97,38.43519085],[155.96,62.32697049],[155.95,6.3299]],[[156.07,100.76266031],[156.09,18.933972],[156.1,16.01568387],[156.13,7.8409],[156.14,21.42]]]
["bitfinex","SOLUSD",1748649466866,[[155.99,6.41030911],[155.97,38.43519085],[155.96,62.32697049],[155.95,6.3299],[155.94,41.62432314]],[[156.07,100.76266031],[156.09,18.933972],[156.1,16.01568387],[156.13,17.8409],[156.14,11.42]]]
["bitfinex","SOLUSD",1748649467070,[[156.02,27.01519085],[155.99,6.41030911],[155.97,38.43519085],[155.96,62.32697049],[155.95,6.3299]],[[156.07,100.76266031],[156.09,18.933972],[156.1,16.01568387],[156.13,17.8409],[156.14,11.42]]]
["bitfinex","SOLUSD",1748649467276,[[156.02,27.01519085],[155.99,6.41030911],[155.97,38.43519085],[155.96,62.32697049],[155.95,6.3299]],[[156.07,100.76266031],[156.09,18.933972],[156.1,16.01568387],[156.13,7.8409],[156.14,21.42]]]
["bitfinex","SOLUSD",1748649467607,[[156.02,27.01519085],[155.99,6.41030911],[155.97,38.43519085],[155.96,62.32697049],[155.95,47.6699]],[[156.07,100.76266031],[156.09,18.933972],[156.1,16.01568387],[156.13,7.8409],[156.14,21.42]]]
["bitfinex","SOLUSD",1748649467778,[[156.02,27.01519085],[155.99,6.41030911],[155.97,38.43519085],[155.96,62.32697049],[155.95,47.6699]],[[156.07,100.76266031],[156.09,18.933972],[156.1,16.01568387],[156.13,7.8409],[156.14,11.42]]]
["bitfinex","SOLUSD",1748649467950,[[156.02,27.01519085],[155.99,6.41030911],[155.97,38.43519085],[155.96,62.32697049],[155.95,47.6699]],[[156.07,100.76266031],[156.09,18.933972],[156.1,16.01568387],[156.13,7.8409],[156.14,21.42]]]
["bitfinex","SOLUSD",1748649468151,[[156.02,27.01519085],[155.99,6.41030911],[155.97,38.43519085],[155.96,62.32697049],[155.95,47.6699]],[[156.07,100.76266031],[156.09,18.933972],[156.1,16.01568387],[156.13,17.8409],[156.14,11.42]]]
["bitfinex","SOLUSD",1748649468874,[[155.97,17.83139228],[155.96,27.6479],[155.95,6.3299],[155.94,18.933972],[155.93,57.37237251]],[[156.04,27.01519085],[156.07,89.76592271],[156.08,0.14216157],[156.09,18.79181043],[156.11,32.02946492]]]
["bitfinex","SOLUSD",1748649469182,[[156.0,27.01519085],[155.97,17.83139228],[155.96,27.6479],[155.95,6.3299],[155.94,18.933972]],[[156.05,27.01519085],[156.06,140.64695911],[156.07,89.76592271],[156.08,11.56216157],[156.09,18.79181043]]]
["bitfinex","SOLUSD",1748649469849,[[156.0,33.42518912],[155.97,11.42],[155.96,27.6479],[155.95,6.3299],[155.94,18.933972]],[[156.06,174.0700258],[156.07,67.34],[156.08,11.56216157],[156.09,18.79181043],[156.1,16.01552588]]]
["bitfinex","SOLUSD",1748649470064,[[156.01,27.01519085],[156.0,6.40999827],[155.97,11.42],[155.96,27.6479],[155.95,6.3299]],[[156.06,174.0700258],[156.07,67.34],[156.08,11.56216157],[156.09,18.79181043],[156.1,16.01552588]]]
["bitfinex","SOLUSD",1748649470272,[[156.01,27.01519085],[156.0,6.40999827],[155.97,11.42],[155.96,27.6479],[155.95,6.3299]],[[156.05,140.64695911],[156.06,33.42306669],[156.07,67.34],[156.08,11.56216157],[156.09,18.79181043]]]
["bitfinex","SOLUSD",1748649470783,[[156.01,27.01519085],[155.99,6.41059842],[155.97,38.43519085],[155.96,27.6479],[155.95,6.3299]],[[156.05,140.64695911],[156.06,33.42306669],[156.07,67.34],[156.08,11.56216157],[156.09,18.79181043]]]
["bitfinex","SOLUSD",1748649471377,[[156.0,27.01519085],[155.99,6.41059842],[155.97,11.42],[155.96,27.6479],[155.95,6.3299]],[[156.05,167.66214996],[156.06,6.40787584],[156.07,67.34],[156.08,11.56216157],[156.09,18.79181043]]]
["bitfinex","SOLUSD",1748649471581,[[156.0,27.01519085],[155.99,6.41059842],[155.97,11.42],[155.96,27.6479],[155.95,6.3299]],[[156.05,140.64695911],[156.06,33.42306669],[156.07,67.34],[156.08,11.56216157],[156.09,18.79181043]]]
["bitfinex","SOLUSD",1748649471761,[[156.0,27.01519085],[155.98,6.41099516],[155.97,11.42],[155.96,27.6479],[155.95,6.3299]],[[156.05,140.64695911],[156.06,33.42306669],[156.07,67.34],[156.08,11.56216157],[156.09,18.79181043]]]
["bitfinex","SOLUSD",1748649471959,[[156.0,27.01519085],[155.98,6.41099516],[155.97,11.42],[155.96,27.6479],[155.95,6.3299]],[[156.04,6.40861317],[156.05,140.64695911],[156.06,27.01519085],[156.07,67.34],[156.08,27.57997452]]]
["bitfinex","SOLUSD",1748649472273,[[156.0,27.01519085],[155.99,6.41066208],[155.97,11.42],[155.96,27.6479],[155.95,6.3299]],[[156.04,6.40861317],[156.05,140.64695911],[156.06,27.01519085],[156.07,67.34],[156.08,27.57997452]]]
["bitfinex","SOLUSD",1748649472470,[[156.01,27.01519085],[155.98,6.41100888],[155.97,11.42],[155.96,27.6479],[155.95,6.3299]],[[156.04,6.40861317],[156.05,140.64695911],[156.06,27.01519085],[156.07,67.34],[156.08,27.57997452]]]
["bitfinex","SOLUSD",1748649472672,[[156.01,27.01519085],[155.97,11.42],[155.96,43.67737421],[155.95,6.3299],[155.94,60.253972]],[[156.05,140.64695911],[156.06,27.01519085],[156.07,67.34],[156.08,11.56216157],[156.11,16.01510782]]]
["bitfinex","SOLUSD",1748649472979,[[156.02,27.01519085],[156.0,6.41016526],[155.98,16.0271613],[155.97,57.08483971],[155.96,27.6479]],[[156.05,140.64695911],[156.08,11.42],[156.11,16.01510782],[156.15,69.03636035],[156.2,50.0]]]
["bitfinex","SOLUSD",1748649473161,[[156.04,27.01519085],[156.0,25.05981412],[155.99,26.0],[155.98,41.32],[155.97,57.36916285]],[[156.11,27.01519085],[156.13,19.2609],[156.14,16.01202416],[156.15,27.01519085]]]
["bitfinex","SOLUSD",1748649473162,[[156.04,27.01519085],[156.0,25.05981412],[155.99,26.0],[155.98,41.32],[155.97,57.36916285]],[[156.11,27.01519085],[156.13,19.2609],[156.14,16.01202416],[156.15,27.01519085],[156.18,10.0]]]
["bitfinex","SOLUSD",1748649473358,[[156.0,6.41016526],[155.99,26.0],[155.98,41.32],[155.97,54.60538822],[155.95,6.3299]],[[156.09,27.01519085],[156.1,41.32],[156.11,18.64964886],[156.12,6.40532923],[156.13,19.2609]]]
["bitfinex","SOLUSD",1748649473555,[[156.03,27.01519085],[156.0,6.41016526],[155.99,26.0],[155.98,41.32],[155.97,73.25503708]],[[156.08,27.01519085],[156.1,41.32],[156.11,44.933972],[156.12,6.40532923],[156.13,19.2609]]]
["bitfinex","SOLUSD",1748649473782,[[156.02,27.01519085],[155.99,32.41056926],[155.98,41.32],[155.97,73.25503708]],[[156.08,27.01519085],[156.1,41.32],[156.11,44.933972],[156.12,6.40532923],[156.13,19.2609]]]
["bitfinex","SOLUSD",1748649473783,[[156.02,27.01519085],[155.99,32.41056926],[155.98,41.32],[155.97,73.25503708],[155.69,44.77922557]],[[156.08,27.01519085],[156.1,41.32],[156.11,44.933972],[156.12,22.41865231],[156.13,19.2609]]]
["bitfinex","SOLUSD",1748649473992,[[156.02,27.01519085],[155.99,32.41056926],[155.98,11.42],[155.97,61.83503708],[155.96,43.11006157]],[[156.07,6.4073813],[156.08,27.01519085],[156.1,41.32],[156.11,44.933972],[156.13,19.2609]]]
["bitfinex","SOLUSD",1748649474150,[[156.02,27.01519085],[156.0,6.41008294],[155.99,26.0],[155.98,11.42],[155.97,61.83503708]],[[156.07,6.4073813],[156.08,27.01519085],[156.1,57.3360352],[156.11,44.933972],[156.13,19.2609]]]
["bitfinex","SOLUSD",1748649474351,[[156.02,27.01519085],[155.99,26.0],[155.98,17.83087665],[155.97,27.01519085],[155.91,10.0]],[[156.07,6.4073813],[156.08,27.01519085],[156.1,57.3360352],[156.11,44.933972],[156.13,19.2609]]]
["bitfinex","SOLUSD",1748649474551,[[156.01,27.01519085],[155.99,26.0],[155.98,17.83087665],[155.95,24.97954886],[155.94,16.17342917]],[[156.06,27.01519085],[156.07,6.4073813],[156.1,41.32],[156.11,44.933972],[156.13,19.2609]]]
["bitfinex","SOLUSD",1748649474858,[[155.99,27.01519085],[155.98,11.42],[155.97,6.41139543],[155.96,27.6479],[155.95,6.3299]],[[156.04,27.01519085],[156.06,41.32],[156.07,22.42583455],[156.08,44.933972],[156.11,32.02924027]]]
["bitfinex","SOLUSD",1748649475102,[[155.99,27.01519085],[155.98,17.83099928],[155.96,27.6479],[155.95,6.3299],[155.92,0.28432314]],[[156.04,27.01519085],[156.06,41.32],[156.07,22.42583455],[156.08,44.933972],[156.11,32.02924027]]]
["bitfinex","SOLUSD",1748649475556,[[155.98,38.43519085],[155.97,6.41147614],[155.96,27.6479],[155.95,6.3299],[155.92,0.28432314]],[[156.04,27.01519085],[156.06,41.32],[156.07,22.42583455],[156.08,44.933972],[156.11,32.02924027]]]
["bitfinex","SOLUSD",1748649475753,[[155.98,11.42],[155.96,53.01519085],[155.95,6.3299],[155.93,18.64964886],[155.91,16.03428959]],[[156.01,27.01519085],[156.05,20.507772],[156.06,74.44739085],[156.07,33.84583455],[156.08,44.79181043]]]
["bitfinex","SOLUSD",1748649475987,[[155.96,27.01519085],[155.94,6.41267199],[155.93,11.42],[155.92,1.5394],[155.91,22.46808959]],[[156.01,33.4251805],[156.02,41.32],[156.05,62.52868062],[156.06,33.12739085],[156.07,43.45731267]]]
["bitfinex","SOLUSD",1748649476161,[[155.95,27.01519085],[155.94,6.41267199],[155.93,11.42],[155.92,1.5394],[155.91,22.46808959]],[[156.0,27.01519085],[156.01,6.40998965],[156.02,41.32],[156.05,62.52868062],[156.06,33.12739085]]]
["bitfinex","SOLUSD",1748649476760,[[155.96,27.01519085],[155.94,6.41267199],[155.93,37.42],[155.92,1.5394],[155.91,22.46808959]],[[156.01,33.4251805],[156.02,41.32],[156.05,62.52868062],[156.06,33.12739085],[156.21,22.75340079]]]
["bitfinex","SOLUSD",1748649477071,[[155.96,27.01519085],[155.94,6.41267199],[155.93,37.42],[155.92,1.5394],[155.91,22.46808959]],[[156.01,33.4251805],[156.02,41.32],[156.05,62.52868062],[156.06,33.12739085],[156.21,3.14200841]]]
["bitfinex","SOLUSD",1748649477265,[[155.96,27.01519085],[155.95,6.4121066],[155.93,37.42],[155.92,1.5394],[155.91,22.46808959]],[[156.01,33.4251805],[156.02,41.32],[156.05,62.52868062],[156.06,33.12739085],[156.21,12.9477046]]]
["bitfinex","SOLUSD",1748649477676,[[155.96,27.01519085],[155.93,43.83272679],[155.92,1.5394],[155.91,22.46808959],[155.88,27.01519085]],[[156.01,33.4251805],[156.02,41.32],[156.05,62.52868062],[156.06,33.12739085],[156.21,12.9477046]]]
["bitfinex","SOLUSD",1748649477876,[[155.93,43.83272679],[155.92,1.5394],[155.91,22.46808959],[155.88,27.01519085]],[[156.01,33.4251805],[156.02,41.32],[156.05,62.52868062],[156.06,33.12739085],[156.21,12.9477046]]]
["bitfinex","SOLUSD",1748649477877,[[155.93,43.83272679],[155.92,1.5394],[155.91,22.46808959],[155.89,92.52432314],[155.88,27.01519085]],[[156.01,33.4251805],[156.02,41.32],[156.05,62.52868062],[156.06,33.12739085],[156.2,9.80569619]]]
["bitfinex","SOLUSD",1748649478059,[[155.95,27.01519085],[155.93,43.83272679],[155.92,1.5394],[155.91,22.46808959],[155.89,133.84432314]],[[156.0,27.01519085],[156.01,6.40998965],[156.02,41.32],[156.05,62.52868062],[156.06,33.12739085]]]
["bitfinex","SOLUSD",1748649478581,[[155.97,27.01519085],[155.93,59.86556203],[155.92,1.5394],[155.91,6.4338],[155.89,133.84432314]],[[156.02,68.33519085],[156.03,6.40941954],[156.05,62.52868062],[156.06,33.12739085],[156.07,11.42]]]
["bitfinex","SOLUSD",1748649479081,[[155.96,27.01519085],[155.93,59.86556203],[155.92,1.5394],[155.91,6.4338],[155.89,133.84432314]],[[156.01,27.01519085],[156.02,41.32],[156.03,6.40941954],[156.05,62.52868062],[156.06,33.12739085]]]
["bitfinex","SOLUSD",1748649479287,[[155.99,26.0],[155.98,27.01519085],[155.96,6.41166218],[155.93,30.06964886],[155.92,1.82372314]],[[156.06,6.40809591],[156.08,16.01754077],[156.15,42.02098588],[156.17,50.0],[156.22,19.53142363]]]
["bitfinex","SOLUSD",1748649479474,[[156.0,27.01519085],[155.96,32.41166218],[155.94,41.32],[155.93,11.42],[155.92,1.82372314]],[[156.05,27.01519085],[156.08,59.96964886],[156.1,7.9158],[156.12,10.0],[156.15,59.03617673]]]
["bitfinex","SOLUSD",1748649479670,[[155.96,32.41166218],[155.94,59.96964886],[155.93,11.42],[155.92,1.82372314],[155.71,9.90691717]],[[156.05,27.01519085],[156.07,37.42],[156.08,60.11181043],[156.1,7.9158],[156.12,10.0]]]
["bitfinex","SOLUSD",1748649479854,[[156.0,27.01519085],[155.96,32.41166218],[155.94,59.96964886],[155.93,11.42],[155.92,1.82372314]],[[156.05,27.01519085],[156.07,37.42],[156.08,60.253972],[156.1,7.9158],[156.12,10.0]]]
["bitfinex","SOLUSD",1748649480054,[[155.99,27.01519085],[155.96,32.41166218],[155.94,59.96964886],[155.93,11.42],[155.92,1.82372314]],[[156.04,27.01519085],[156.07,37.42],[156.08,60.11181043],[156.1,7.9158],[156.12,10.0]]]
["bitfinex","SOLUSD",1748649480259,[[155.99,27.01519085],[155.96,32.41166218],[155.94,18.64964886],[155.93,52.74],[155.92,1.82372314]],[[156.04,27.01519085],[156.07,43.96964102],[156.08,60.11181043],[156.1,7.9158],[156.11,42.02922011]]]
["bitfinex","SOLUSD",1748649480481,[[155.99,27.01519085],[155.96,48.44141339],[155.94,18.64964886],[155.93,52.74],[155.92,1.82372314]],[[156.04,27.01519085],[156.07,43.96964102],[156.08,60.11181043],[156.1,23.93183116],[156.11,32.02922011]]]
["bitfinex","SOLUSD",1748649480786,[[156.01,27.01519085],[155.97,45.66483971],[155.96,48.44141339],[155.95,0.28432314],[155.94,50.71225402]],[[156.07,64.43519085],[156.08,47.72708885],[156.1,23.93183116]]]
["bitfinex","SOLUSD",1748649480787,[[156.01,27.01519085],[155.97,45.66483971],[155.96,48.44141339],[155.95,0.28432314],[155.94,50.71225402]],[[156.07,64.43519085],[156.08,47.72708885],[156.1,42.72364159],[156.16,102.28],[156.19,82.01284587]]]
["bitfinex","SOLUSD",1748649480965,[[156.01,27.01519085],[155.97,45.66483971],[155.96,48.44141339],[155.95,0.28432314],[155.94,32.06260516]],[[156.07,70.84257708],[156.08,41.32],[156.1,42.86580316],[156.16,102.28],[156.19,82.01284587]]]
["bitfinex","SOLUSD",1748649481486,[[156.01,33.42473678],[155.97,45.66483971],[155.96,42.02975121],[155.95,0.28432314],[155.94,32.06260516]],[[156.07,70.84257708],[156.1,42.86580316],[156.16,102.28],[156.19,82.01284587],[156.33,75.51944486]]]
["bitfinex","SOLUSD",1748649481784,[[156.01,33.42473678],[155.97,45.66483971],[155.96,42.02975121],[155.95,0.28432314],[155.94,32.06260516]],[[156.07,79.75519085],[156.08,6.40708459],[156.1,42.86580316],[156.14,10.0],[156.16,92.28]]]
["bitfinex","SOLUSD",1748649482075,[[156.04,27.01519085],[156.01,6.40954593],[156.0,1.5582],[155.99,43.538],[155.98,32.33895539]],[[156.1,6.2852],[156.12,11.42],[156.13,18.64964886],[156.15,27.01519085],[156.16,92.28]]]
["bitfinex","SOLUSD",1748649482281,[[156.06,27.01519085],[156.01,6.40954593],[156.0,20.20784886],[155.99,43.538],[155.98,32.33895539]],[[156.12,44.84061932],[156.13,18.64964886],[156.14,7.9158],[156.16,92.28],[156.2,10.0]]]
["bitfinex","SOLUSD",1748649482480,[[156.07,27.01519085],[156.01,6.40954593],[156.0,20.20784886],[155.99,43.538],[155.98,32.33895539]],[[156.12,70.84061932],[156.13,18.64964886],[156.14,7.9158],[156.16,92.28],[156.2,10.0]]]
["bitfinex","SOLUSD",1748649482673,[[156.08,27.01519085],[156.03,18.64964886],[156.02,26.0],[156.01,64.03848287],[156.0,20.20784886]],[[156.14,14.32033689],[156.16,92.28],[156.17,11.42],[156.21,13.20961307],[156.25,68.65547688]]]
["bitfinex","SOLUSD",1748649482879,[[156.08,27.01519085],[156.03,18.64964886],[156.02,26.0],[156.01,64.03848287],[156.0,1.5582]],[[156.13,140.64695911],[156.14,82.65552774],[156.16,92.28],[156.17,11.42],[156.21,3.20961307]]]
["bitfinex","SOLUSD",1748649483070,[[156.08,27.01519085],[156.03,18.64964886],[156.02,26.0],[156.01,64.03848287],[156.0,1.5582]],[[156.13,167.66214996],[156.14,81.64033689],[156.16,92.28],[156.17,30.353972],[156.21,3.20961307]]]
["bitfinex","SOLUSD",1748649483268,[[156.03,18.64964886],[156.02,26.0],[156.01,64.03848287],[156.0,1.5582]],[[156.13,167.66214996],[156.14,81.64033689],[156.16,92.28],[156.17,30.353972],[156.21,3.20961307]]]
["bitfinex","SOLUSD",1748649483269,[[156.07,27.01519085],[156.03,18.64964886],[156.02,26.0],[156.01,64.03848287],[156.0,1.5582]],[[156.12,27.01519085],[156.13,140.64695911],[156.14,81.64033689],[156.16,92.28],[156.17,46.36260007]]]
["bitfinex","SOLUSD",1748649483485,[[156.07,33.42238631],[156.03,34.6717179],[156.02,26.0],[156.01,41.60432314],[156.0,1.5582]],[[156.12,27.01519085],[156.13,147.05211054],[156.14,75.2358],[156.16,92.28],[156.17,46.07827693]]]
["bitfinex","SOLUSD",1748649483683,[[156.07,33.42238631],[156.03,34.6717179],[156.02,26.0],[156.01,41.60432314],[156.0,1.5582]],[[156.12,27.01519085],[156.13,147.05211054],[156.14,75.2358],[156.16,92.56432314],[156.17,46.07827693]]]
["bitfinex","SOLUSD",1748649483880,[[156.07,27.01519085],[156.06,6.40770322],[156.03,34.6717179],[156.02,26.0],[156.01,41.60432314]],[[156.12,33.42053517],[156.13,140.64695911],[156.14,7.9158],[156.16,92.56432314],[156.17,46.07827693]]]
["bitfinex","SOLUSD",1748649484086,[[156.07,27.01519085],[156.05,6.40808966],[156.03,34.6717179],[156.02,26.0],[156.01,41.60432314]],[[156.12,33.42053517],[156.13,181.96695911],[156.14,7.9158],[156.15,16.01058168],[156.16,92.28]]]
["bitfinex","SOLUSD",1748649484291,[[156.07,27.01519085],[156.05,6.40808966],[156.03,34.6717179],[156.02,26.0],[156.01,41.60432314]],[[156.12,33.42053517],[156.13,181.96695911],[156.14,33.9158],[156.15,16.01058168],[156.16,92.28]]]
["bitfinex","SOLUSD",1748649484478,[[156.07,27.01519085],[156.05,6.40808966],[156.03,34.6717179],[156.02,26.0],[156.01,41.60432314]],[[156.12,6.40534432],[156.13,140.64695911],[156.14,33.9158],[156.15,16.01058168],[156.16,92.56432314]]]
["bitfinex","SOLUSD",1748649484682,[[156.07,27.01519085],[156.06,6.40766675],[156.03,34.6717179],[156.02,26.0],[156.01,41.60432314]],[[156.12,33.42053517],[156.13,181.96695911],[156.14,33.9158],[156.15,16.01058168],[156.16,92.56432314]]]
["bitfinex","SOLUSD",1748649485285,[[156.07,27.01519085],[156.06,6.40774642],[156.03,34.6717179],[156.02,26.0],[156.01,41.60432314]],[[156.12,33.42060036],[156.13,181.96695911],[156.14,33.9158],[156.15,16.01058168],[156.16,92.56432314]]]
["bitfinex","SOLUSD",1748649485983,[[156.06,27.01519085],[156.03,26.0],[156.02,26.0],[156.01,0.14216157],[156.0,77.55299343]],[[156.11,27.01519085],[156.12,6.40540951],[156.13,181.96695911],[156.14,52.56544886],[156.15,16.01058168]]]
["bitfinex","SOLUSD",1748649486169,[[156.06,27.01519085],[156.01,0.14216157],[156.0,77.55299343],[155.97,37.01519085],[155.88,127.2958484]],[[156.12,33.42060036],[156.13,181.96695911],[156.14,52.56544886],[156.15,16.01058168],[156.5,73.46494347]]]
["bitfinex","SOLUSD",1748649486482,[[156.03,26.0],[156.02,6.40943468],[156.01,0.14216157],[156.0,77.55299343],[155.96,10.0]],[[156.12,33.42060036],[156.13,181.96695911],[156.14,52.56544886],[156.15,16.01058168],[156.18,10.0]]]
["bitfinex","SOLUSD",1748649486683,[[156.06,27.01519085],[156.03,26.0],[156.02,6.40943468],[156.01,0.14216157],[156.0,77.55299343]],[[156.11,167.66214996],[156.12,6.40540951],[156.13,41.32],[156.14,52.56544886],[156.15,16.01058168]]]
["bitfinex","SOLUSD",1748649486984,[[156.03,26.0],[156.02,6.40943468],[156.0,36.23299343],[155.99,58.838],[155.97,27.01519085]],[[156.11,167.66214996],[156.12,6.40540951],[156.13,57.61738499],[156.14,52.56544886],[156.15,27.01519085]]]
["bitfinex","SOLUSD",1748649487163,[[156.05,27.01519085],[156.03,26.0],[156.02,6.40943468],[156.0,36.23299343],[155.99,58.838]],[[156.11,167.66214996],[156.12,6.40540951],[156.13,57.61738499],[156.14,52.56544886],[156.15,27.01519085]]]
["bitfinex","SOLUSD",1748649487364,[[156.05,27.01519085],[156.03,26.0],[156.02,6.40943468],[156.0,36.23299343],[155.99,58.838]],[[156.11,140.64695911],[156.12,6.40540951],[156.13,57.61738499],[156.14,52.56544886],[156.19,42.01292217]]]
["bitfinex","SOLUSD",1748649487560,[[156.05,27.01519085],[156.04,6.40827686],[156.03,26.0],[156.0,36.23299343],[155.99,58.838]],[[156.11,174.06809487],[156.13,57.61738499],[156.14,52.56544886],[156.19,42.01292217],[156.35,58.83417715]]]
["bitfinex","SOLUSD",1748649487767,[[156.05,27.01519085],[156.04,6.40827686],[156.03,26.0],[156.0,36.23299343],[155.99,58.838]],[[156.11,174.06809487],[156.13,57.61738499],[156.14,52.56544886],[156.18,10.0],[156.19,32.01292217]]]
["bitfinex","SOLUSD",1748649488258,[[156.06,27.01519085],[156.04,6.40861317],[156.03,26.0],[156.0,36.23299343],[155.99,58.838]],[[156.11,174.06809487],[156.13,41.60432314],[156.14,52.56544886],[156.16,108.28989371],[156.19,42.01292217]]]
["bitfinex","SOLUSD",1748649488493,[[156.06,27.01519085],[156.04,6.40861317],[156.03,26.0],[156.0,36.23299343],[155.99,58.838]],[[156.11,174.06809487],[156.13,41.60432314],[156.14,52.56544886],[156.16,108.28989371],[156.19,32.01292217]]]
["bitfinex","SOLUSD",1748649488695,[[156.06,27.01519085],[156.04,6.40861317],[156.03,26.0],[156.0,36.23299343],[155.99,58.838]],[[156.11,174.06809487],[156.13,41.60432314],[156.14,52.56544886],[156.16,108.28989371],[156.18,10.0]]]
["bitfinex","SOLUSD",1748649489002,[[156.07,27.01519085],[156.04,6.40861317],[156.03,26.0],[156.02,16.02264217],[156.01,0.28432314]],[[156.11,140.64695911],[156.12,27.01519085],[156.14,33.9158],[156.16,92.28],[156.2,10.0]]]
["bitfinex","SOLUSD",1748649489299,[[156.07,27.01519085],[156.04,6.40861317],[156.03,26.0],[156.02,16.02264217],[156.01,0.28432314]],[[156.11,140.64695911],[156.12,27.01519085],[156.14,33.9158],[156.16,92.28]]]
["bitfinex","SOLUSD",1748649489300,[[156.07,27.01519085],[156.04,6.40861317],[156.03,26.0],[156.02,16.02264217],[156.01,0.28432314]],[[156.11,140.64695911],[156.12,68.31519085],[156.14,33.9158],[156.16,111.213972],[156.22,19.72572744]]]
["bitfinex","SOLUSD",1748649489476,[[156.07,27.01519085],[156.04,6.40861317],[156.03,26.0],[156.02,16.02264217],[156.01,0.28432314]],[[156.11,140.64695911],[156.13,68.31519085],[156.14,33.9158],[156.16,111.07181043],[156.17,27.42859131]]]
["bitfinex","SOLUSD",1748649489681,[[156.07,27.01519085],[156.06,6.40773589],[156.03,26.0],[156.02,16.02264217],[156.01,0.28432314]],[[156.11,140.64695911],[156.12,33.42086127],[156.13,41.3],[156.14,33.9158],[156.16,111.213972]]]
["bitfinex","SOLUSD",1748649489979,[[156.06,27.01519085],[156.04,6.40821508],[156.03,26.0],[156.02,16.02264217],[156.01,0.28432314]],[[156.11,147.05270719],[156.12,27.01519085],[156.13,41.3],[156.14,33.9158],[156.15,16.01061992]]]
["bitfinex","SOLUSD",1748649490384,[[156.02,32.40937445],[156.0,1.5582],[155.99,33.70634856],[155.95,10.0],[155.8,9.90691717]],[[156.09,27.01519085],[156.1,140.64695911],[156.11,6.40574808],[156.13,76.24658208],[156.14,33.9158]]]
["bitfinex","SOLUSD",1748649490593,[[156.03,27.01519085],[156.02,32.40937445],[156.0,1.5582],[155.99,52.35599742],[155.97,68.31519085]],[[156.09,27.01519085],[156.1,140.64695911],[156.11,6.40574808],[156.13,76.24658208],[156.14,33.9158]]]
["bitfinex","SOLUSD",1748649490594,[[156.03,27.01519085],[156.02,32.40937445],[156.0,1.5582],[155.99,52.35599742],[155.97,68.31519085]],[[156.09,68.31519085],[156.1,140.64695911],[156.11,6.40574808],[156.13,34.94658208],[156.14,33.9158]]]
["bitfinex","SOLUSD",1748649490774,[[156.03,27.01519085],[156.02,32.40937445],[156.0,1.5582],[155.99,52.35599742],[155.98,0.14216157]],[[156.09,68.31519085],[156.1,140.64695911],[156.11,6.40574808],[156.13,34.94658208],[156.14,33.9158]]]
["bitfinex","SOLUSD",1748649491087,[[156.03,27.01519085],[156.0,27.5582],[155.99,52.21383585],[155.98,0.14216157],[155.97,27.15735242]],[[156.08,27.01519085],[156.09,41.3],[156.1,140.64695911],[156.11,59.80009693],[156.13,18.933972]]]
["bitfinex","SOLUSD",1748649491279,[[156.01,27.01519085],[156.0,7.96835298],[155.99,17.538],[155.97,27.01519085],[155.96,16.02948515]],[[156.07,27.01519085],[156.09,41.3],[156.1,159.58093111],[156.11,59.80009693],[156.13,18.933972]]]
["bitfinex","SOLUSD",1748649491477,[[156.02,27.01519085],[156.0,6.41015298],[155.99,17.538],[155.97,28.52559085],[155.96,75.97913401]],[[156.06,140.64695911],[156.07,27.01519085],[156.09,41.3],[156.1,18.933972],[156.11,59.80009693]]]
["bitfinex","SOLUSD",1748649491683,[[156.02,27.01519085],[156.01,6.40957992],[155.99,17.538],[155.98,26.0],[155.97,28.52559085]],[[156.06,140.64695911],[156.07,6.40742968],[156.08,27.01519085],[156.09,41.3],[156.1,18.933972]]]
["bitfinex","SOLUSD",1748649491886,[[156.03,27.01519085],[156.01,6.40957992],[155.99,17.538],[155.98,26.0],[155.97,28.52559085]],[[156.06,140.64695911],[156.07,6.40742968],[156.08,27.01519085],[156.09,41.3],[156.1,18.933972]]]
["bitfinex","SOLUSD",1748649492083,[[156.02,27.01519085],[156.01,6.40957992],[155.99,17.538],[155.97,28.52559085],[155.96,34.67913401]],[[156.06,140.64695911],[156.07,6.40742968],[156.08,27.01519085],[156.09,41.3],[156.1,18.933972]]]
["bitfinex","SOLUSD",1748649492285,[[156.02,27.01519085],[156.01,6.40957992],[155.99,17.538],[155.97,28.52559085],[155.96,75.97913401]],[[156.06,140.64695911],[156.07,6.40742968],[156.08,27.01519085],[156.09,41.3],[156.1,18.933972]]]
["bitfinex","SOLUSD",1748649492490,[[156.02,27.01519085],[156.01,6.40957992],[155.99,17.538],[155.98,26.0],[155.97,28.52559085]],[[156.06,140.64695911],[156.07,6.40742968],[156.08,27.01519085],[156.09,41.3],[156.1,18.933972]]]
["bitfinex","SOLUSD",1748649492795,[[156.02,27.01519085],[155.99,17.538],[155.97,28.52559085]],[[156.06,140.64695911],[156.07,6.40742968],[156.08,27.01519085],[156.09,41.3],[156.1,18.933972]]]
["bitfinex","SOLUSD",1748649492796,[[156.02,27.01519085],[156.0,6.41017885],[155.99,17.538],[155.97,28.52559085],[155.92,10.0]],[[156.06,147.05484868],[156.08,27.01519085],[156.09,41.3],[156.1,18.933972],[156.14,17.9158]]]
["bitfinex","SOLUSD",1748649492998,[[156.0,6.41017885],[155.99,11.42],[155.98,26.0],[155.97,28.52559085],[155.95,6.65052314]],[[156.06,147.05484868],[156.07,27.01519085],[156.09,41.3],[156.1,18.933972],[156.14,17.9158]]]
["bitfinex","SOLUSD",1748649493189,[[156.01,27.01519085],[156.0,6.41017885],[155.99,11.42],[155.98,26.0],[155.97,28.52559085]],[[156.06,167.66214996],[156.07,6.40743134],[156.09,41.3],[156.1,18.933972],[156.14,17.9158]]]
["bitfinex","SOLUSD",1748649493390,[[156.0,6.41017885],[155.99,11.42],[155.98,26.0],[155.97,28.52559085]],[[156.06,167.66214996],[156.07,6.40743134],[156.09,41.3],[156.1,18.933972],[156.14,17.9158]]]
["bitfinex","SOLUSD",1748649493391,[[156.03,27.01519085],[156.0,6.41017885],[155.99,11.42],[155.98,42.02704629],[155.97,28.52559085]],[[156.06,140.64695911],[156.08,27.01519085],[156.09,47.7066428],[156.1,0.14216157],[156.12,18.79181043]]]
["bitfinex","SOLUSD",1748649493568,[[156.03,27.01519085],[156.0,6.41017885],[155.99,11.42],[155.98,42.02704629],[155.97,28.52559085]],[[156.06,140.64695911],[156.08,33.42220476],[156.09,41.3],[156.1,0.14216157],[156.12,18.79181043]]]
["bitfinex","SOLUSD",1748649493770,[[155.99,11.42],[155.98,26.0],[155.97,1.5104],[155.95,22.68091505],[155.94,124.32260516]],[[156.06,167.66214996],[156.08,26.0],[156.09,57.31682158],[156.1,0.14216157],[156.11,11.38]]]
["bitfinex","SOLUSD",1748649493991,[[156.01,27.01519085],[155.99,11.42],[155.98,26.0],[155.97,1.5104],[155.96,18.64964886]],[[156.06,167.66214996],[156.08,26.0],[156.09,57.31682158],[156.1,0.14216157],[156.11,11.38]]]
["bitfinex","SOLUSD",1748649494484,[[156.01,27.01519085],[155.99,17.83066582],[155.98,26.0],[155.97,44.55402818],[155.96,18.64964886]],[[156.06,140.64695911],[156.07,6.40744293],[156.08,26.0],[156.09,57.31682158],[156.1,0.14216157]]]
["bitfinex","SOLUSD",1748649494800,[[156.03,27.01519085],[155.99,17.83066582],[155.98,26.0],[155.97,28.52559085],[155.96,18.64964886]],[[156.06,140.64695911],[156.08,27.01519085],[156.09,47.70686548],[156.1,0.14216157],[156.12,34.80572768]]]
["bitfinex","SOLUSD",1748649494986,[[156.02,27.01519085],[155.99,17.83066582],[155.98,26.0],[155.97,28.52559085],[155.96,18.64964886]],[[156.06,140.64695911],[156.07,27.01519085],[156.09,41.3],[156.1,26.14216157],[156.12,34.80572768]]]
["bitfinex","SOLUSD",1748649495174,[[156.02,27.01519085],[155.99,17.83066582],[155.98,26.0],[155.97,28.52559085],[155.96,34.67866363]],[[156.06,140.64695911],[156.07,27.01519085],[156.09,41.3],[156.1,26.14216157],[156.12,34.80572768]]]
["bitfinex","SOLUSD",1748649495375,[[156.02,27.01519085],[155.99,17.83066582],[155.98,26.0],[155.97,28.52559085],[155.96,75.95866363]],[[156.06,147.05480773],[156.07,27.01519085],[156.09,41.3],[156.1,42.15791931],[156.12,18.79181043]]]
["bitfinex","SOLUSD",1748649495565,[[156.02,27.01519085],[155.99,17.83066582],[155.98,26.0],[155.97,28.52559085],[155.96,75.95866363]],[[156.06,140.64695911],[156.07,33.42267915],[156.09,41.3],[156.1,42.15791931],[156.12,18.79181043]]]
["bitfinex","SOLUSD",1748649495997,[[156.02,27.01519085],[155.99,11.42],[155.98,42.02741101],[155.97,28.52559085],[155.96,59.92964886]],[[156.06,140.64695911],[156.08,6.4070692],[156.09,41.3],[156.1,42.15791931],[156.12,18.79181043]]]
["bitfinex","SOLUSD",1748649496176,[[156.02,27.01519085],[155.99,11.42],[155.98,42.02741101],[155.97,28.52559085],[155.96,59.92964886]],[[156.06,140.64695911],[156.07,27.01519085],[156.09,41.3],[156.1,42.15791931],[156.12,18.79181043]]]
["bitfinex","SOLUSD",1748649496377,[[156.02,27.01519085],[156.01,6.40956187],[155.99,11.42],[155.98,42.02741101],[155.97,28.52559085]],[[156.06,140.64695911],[156.07,33.42257562],[156.09,41.3],[156.1,42.15791931],[156.12,18.79181043]]]
["bitfinex","SOLUSD",1748649496988,[[156.02,27.01519085],[156.0,6.41015134],[155.99,11.42],[155.98,42.02741101],[155.97,28.52559085]],[[156.06,147.05478407],[156.07,27.01519085],[156.09,41.3],[156.1,42.15791931],[156.12,18.79181043]]]
["bitfinex","SOLUSD",1748649497175,[[156.02,27.01519085],[156.0,6.41015134],[155.99,11.42],[155.98,42.02741101],[155.97,28.52559085]],[[156.06,147.05478407],[156.07,27.01519085],[156.1,42.15791931],[156.12,18.79181043],[157.08,77.96391198]]]
["bitfinex","SOLUSD",1748649497382,[[156.02,27.01519085],[156.0,6.41015134],[155.99,11.42],[155.98,42.02741101],[155.97,28.52559085]],[[156.06,147.05478407],[156.07,27.01519085],[156.08,41.28],[156.1,42.15791931],[156.12,18.79181043]]]
["bitfinex","SOLUSD",1748649497613,[[156.02,27.01519085],[156.01,6.40982797],[155.99,11.42],[155.98,42.02741101],[155.97,28.52559085]],[[156.06,140.64695911],[156.07,33.42269704],[156.08,41.28],[156.1,42.15791931],[156.12,18.79181043]]]
["bitfinex","SOLUSD",1748649498074,[[156.02,27.01519085],[156.01,6.40982797],[155.99,11.42],[155.98,42.02741101],[155.97,28.52559085]],[[156.06,140.64695911],[156.07,6.40750619],[156.08,41.28],[156.1,42.15791931],[156.12,18.79181043]]]
["bitfinex","SOLUSD",1748649498403,[[156.03,27.01519085],[156.01,6.40982797],[155.99,11.42],[155.98,42.02741101],[155.97,28.52559085]],[[156.06,140.64695911],[156.07,6.40750619],[156.08,68.29519085],[156.1,42.15791931],[156.12,18.79181043]]]
["bitfinex","SOLUSD",1748649498575,[[156.03,27.01519085],[156.01,6.40982797],[155.99,11.42],[155.98,42.02741101],[155.97,28.52559085]],[[156.06,140.64695911],[156.07,33.42269704],[156.08,41.28],[156.1,42.15791931],[156.12,18.79181043]]]
["bitfinex","SOLUSD",1748649498991,[[156.03,27.01519085],[156.0,6.41014075],[155.99,11.42],[155.98,42.02741101],[155.97,28.52559085]],[[156.06,147.05482187],[156.07,27.01519085],[156.08,41.28],[156.1,42.15791931],[156.12,18.79181043]]]
["bitfinex","SOLUSD",1748649499170,[[156.0,6.41014075],[155.99,11.42],[155.98,42.02741101],[155.97,28.52559085],[155.96,18.64964886]],[[156.06,147.05482187],[156.07,27.01519085],[156.08,41.28],[156.1,42.15791931],[156.12,18.79181043]]]
["bitfinex","SOLUSD",1748649499372,[[156.02,27.01519085],[156.0,6.41014075],[155.99,11.42],[155.98,42.02741101],[155.97,69.80559085]],[[156.06,147.05482187],[156.07,27.01519085],[156.08,41.28],[156.1,42.15791931],[156.12,18.79181043]]]
["bitfinex","SOLUSD",1748649499774,[[156.02,27.01519085],[156.0,6.41014075],[155.99,11.42],[155.98,42.02741101],[155.97,69.80559085]],[[156.06,140.64695911],[156.07,33.42264373],[156.08,41.28],[156.1,42.15791931],[156.12,18.79181043]]]
["bitfinex","SOLUSD",1748649499980,[[156.03,27.01519085],[156.0,6.41014075],[155.99,11.42],[155.98,42.02741101],[155.97,69.80559085]],[[156.06,140.64695911],[156.08,74.70244211],[156.1,42.15791931],[156.12,18.79181043],[156.15,59.03704833]]]
["bitfinex","SOLUSD",1748649500190,[[156.03,27.01519085],[156.0,6.41014075],[155.99,11.42],[155.98,42.02741101],[155.97,69.80559085]],[[156.06,147.05477281],[156.07,27.01519085],[156.08,41.28],[156.1,42.15791931],[156.12,18.79181043]]]
["bitfinex","SOLUSD",1748649500373,[[156.03,27.01519085],[156.02,6.40942213],[155.99,11.42],[155.98,42.02741101],[155.97,69.80559085]],[[156.06,140.64695911],[156.07,6.40742672],[156.08,41.28],[156.1,42.15791931],[156.12,18.79181043]]]
["bitfinex","SOLUSD",1748649500568,[[156.03,27.01519085],[156.02,6.40942213],[155.99,11.42],[155.98,42.02741101],[155.97,69.80559085]],[[156.06,140.64695911],[156.07,33.42261757],[156.08,41.28],[156.1,42.15791931],[156.12,18.79181043]]]
["bitfinex","SOLUSD",1748649500786,[[156.03,27.01519085],[156.01,6.4097867],[155.99,11.42],[155.98,42.02741101],[155.97,69.80559085]],[[156.06,147.05477303],[156.07,27.01519085],[156.08,41.28],[156.1,42.15791931],[156.12,18.79181043]]]
["bitfinex","SOLUSD",1748649501300,[[156.02,27.01519085],[156.0,6.41013953],[155.99,11.42],[155.98,42.02741101],[155.97,69.80559085]],[[156.06,147.05477303],[156.07,27.01519085],[156.08,41.28],[156.1,42.15791931],[156.12,18.79181043]]]
["bitfinex","SOLUSD",1748649501988,[[155.99,17.83057145],[155.98,26.0],[155.97,1.5104],[155.95,22.68075125],[155.92,28.06730057]],[[156.06,165.1220736],[156.08,41.28],[156.1,42.15791931],[156.12,18.79181043],[156.15,32.02185748]]]
["bitfinex","SOLUSD",1748649502179,[[156.01,18.06730057],[155.99,17.83057145],[155.98,26.0],[155.97,1.5104],[155.96,59.92964886]],[[156.06,165.1220736],[156.08,41.28],[156.1,42.15791931],[156.12,18.79181043],[156.15,32.02185748]]]
["bitfinex","SOLUSD",1748649502500,[[156.01,18.06730057],[155.99,17.83057145],[155.98,26.0],[155.97,1.5104],[155.96,59.92964886]],[[156.06,165.1220736],[156.08,41.28],[156.1,42.15791931],[156.12,18.79181043],[156.14,7.9158]]]
["bitfinex","SOLUSD",1748649502693,[[156.01,18.06730057],[155.99,17.83057145],[155.98,26.0],[155.97,1.5104],[155.96,59.92964886]],[[156.06,165.1220736],[156.08,41.28],[156.1,42.15791931],[156.12,18.79181043],[156.14,17.9158]]]
["bitfinex","SOLUSD",1748649502996,[[156.02,18.06730057],[156.0,6.41011369],[155.99,11.42],[155.98,26.0],[155.97,1.5104]],[[156.06,147.05477303],[156.07,18.06730057],[156.08,41.28],[156.1,42.15791931],[156.12,18.79181043]]]
["bitfinex","SOLUSD",1748649503784,[[156.0,6.41011369],[155.99,11.42],[155.98,26.0],[155.97,1.5104],[155.72,59.44150306]],[[156.06,165.1220736],[156.08,41.28],[156.1,42.15791931],[156.12,18.79181043],[156.25,57.87826164]]]
["bitfinex","SOLUSD",1748649503997,[[156.02,18.06730057],[156.0,6.41011369],[155.99,11.42],[155.98,26.0],[155.97,1.5104]],[[156.06,147.05477303],[156.07,18.06730057],[156.08,41.28],[156.1,42.15791931],[156.12,18.79181043]]]
["bitfinex","SOLUSD",1748649504804,[[156.0,6.41011369],[155.99,11.42],[155.98,26.0],[155.97,1.5104],[155.69,78.49963457]],[[156.06,147.05477303],[156.07,18.06730057],[156.08,41.28],[156.1,42.15791931],[156.12,18.79181043]]]
["bitfinex","SOLUSD",1748649504986,[[156.02,18.06730057],[156.0,6.41011369],[155.99,11.42],[155.98,26.0],[155.97,1.5104]],[[156.06,147.05477303],[156.07,18.06730057],[156.08,41.28],[156.1,42.15791931],[156.12,18.79181043]]]
["bitfinex","SOLUSD",1748649505303,[[155.99,17.8305611],[155.98,26.0],[155.97,1.5104],[155.93,10.0],[155.82,32.0870378]],[[156.06,165.1220736],[156.08,57.29764831],[156.09,18.79181043],[156.1,26.14216157],[156.12,18.79181043]]]
["bitfinex","SOLUSD",1748649505506,[[156.01,18.06730057],[155.99,17.8305611],[155.98,26.0],[155.97,1.5104],[155.93,10.0]],[[156.06,165.1220736],[156.08,57.29764831],[156.09,18.79181043],[156.1,26.14216157],[156.34,69.1500862]]]
["bitfinex","SOLUSD",1748649505880,[[156.02,18.06730057],[155.99,17.8305611],[155.98,26.0],[155.97,17.53879934],[155.95,6.65052314]],[[156.08,57.29764831],[156.09,18.79181043],[156.1,26.14216157],[156.34,69.1500862]]]
["bitfinex","SOLUSD",1748649505881,[[156.02,18.06730057],[155.99,17.8305611],[155.98,26.0],[155.97,17.53879934],[155.95,6.65052314]],[[156.05,140.64695911],[156.07,18.06730057],[156.08,41.28],[156.09,18.79181043],[156.1,26.14216157]]]
["bitfinex","SOLUSD",1748649506604,[[156.03,18.06730057],[155.99,33.85722947],[155.98,26.0],[155.97,1.5104],[155.95,6.65052314]],[[156.05,140.64695911],[156.08,18.06730057],[156.1,26.14216157],[156.15,32.02185748],[156.16,28.06730057]]]
["bitfinex","SOLUSD",1748649506778,[[156.04,18.06730057],[156.01,26.0],[156.0,18.06730057],[155.99,93.78687833],[155.98,26.28432314]],[[156.09,140.64695911],[156.11,17.78611185],[156.14,42.57723445],[156.16,18.06730057]]]
["bitfinex","SOLUSD",1748649506779,[[156.04,18.06730057],[156.01,26.0],[156.0,18.06730057],[155.99,93.78687833],[155.98,26.28432314]],[[156.09,140.64695911],[156.11,17.78611185],[156.14,42.57723445],[156.16,18.06730057],[156.21,13.20961307]]]
["bitfinex","SOLUSD",1748649506984,[[156.0,18.06730057],[155.99,93.78687833],[155.98,26.28432314]],[[156.09,140.64695911],[156.14,42.57723445],[156.16,18.06730057],[156.21,13.20961307]]]
["bitfinex","SOLUSD",1748649506985,[[156.08,18.06730057],[156.03,26.0],[156.02,60.07181043],[156.0,18.06730057],[155.99,33.85722947]],[[156.09,140.64695911],[156.12,47.68541486],[156.13,18.06730057],[156.14,7.9158],[156.16,11.4]]]
["bitfinex","SOLUSD",1748649507199,[[156.08,18.06730057],[156.03,26.0],[156.02,66.11361043],[156.01,0.14216157],[156.0,18.06730057]],[[156.09,140.64695911],[156.13,50.4723032],[156.14,7.9158],[156.16,11.4],[156.27,41.8028279]]]
["bitfinex","SOLUSD",1748649507383,[[156.08,24.47427135],[156.04,16.02138975],[156.03,26.0],[156.02,66.11361043],[156.01,0.14216157]],[[156.09,140.64695911],[156.13,91.7323032],[156.14,7.9158],[156.16,11.4],[156.27,41.8028279]]]
["bitfinex","SOLUSD",1748649507797,[[156.08,24.47427135],[156.04,16.02138975],[156.03,26.0],[156.02,66.11361043],[156.01,0.14216157]],[[156.09,140.64695911],[156.13,50.4723032],[156.14,7.9158],[156.16,11.4],[156.27,31.99713171]]]
["bitfinex","SOLUSD",1748649508103,[[156.08,18.06730057],[156.07,6.40728447],[156.04,16.02138975],[156.03,26.0],[156.02,66.11361043]],[[156.09,140.64695911],[156.13,65.7323032],[156.14,7.9158],[156.16,11.4],[156.21,13.20961307]]]
["bitfinex","SOLUSD",1748649508294,[[156.08,18.06730057],[156.07,6.40728447],[156.04,16.02138975],[156.03,26.0],[156.02,66.11361043]],[[156.09,140.64695911],[156.13,65.7323032],[156.14,7.9158],[156.15,26.0],[156.16,11.4]]]
["bitfinex","SOLUSD",1748649508605,[[156.08,18.06730057],[156.04,16.02138975],[156.03,26.0],[156.02,66.11361043],[155.85,19.81383435]],[[156.09,140.64695911],[156.13,47.66500263],[156.14,7.9158],[156.15,26.0],[156.16,11.4]]]
["bitfinex","SOLUSD",1748649508793,[[156.08,18.06730057],[156.04,16.02138975],[156.03,26.0],[156.02,66.11361043],[155.87,13.05241745]],[[156.09,140.64695911],[156.13,65.7323032],[156.14,7.9158],[156.15,26.0],[156.16,11.4]]]
["bitfinex","SOLUSD",1748649509202,[[156.08,18.06730057],[156.07,6.40727386],[156.04,16.02138975],[156.03,26.0],[156.02,66.11361043]],[[156.09,140.64695911],[156.13,65.7323032],[156.14,7.9158],[156.15,26.0],[156.16,11.4]]]
["bitfinex","SOLUSD",1748649509407,[[156.08,18.06730057],[156.07,6.40727386],[156.04,16.02138975],[156.03,26.0],[156.02,66.11361043]],[[156.09,140.64695911],[156.12,6.40534354],[156.13,59.32730057],[156.14,7.9158],[156.15,26.0]]]
["bitfinex","SOLUSD",1748649509709,[[156.07,18.06730057],[156.04,26.0],[156.02,66.11361043],[156.01,16.16638413],[155.99,43.47333675]],[[156.09,140.64695911],[156.11,6.40580737],[156.12,18.06730057],[156.13,41.26],[156.14,7.9158]]]
["bitfinex","SOLUSD",1748649509877,[[155.99,11.42],[155.98,22.06900274],[155.94,17.41676144],[155.78,59.44150306],[155.76,78.49963457]],[[156.09,140.64695911],[156.1,59.32730057],[156.13,34.94665032],[156.14,7.9158],[156.15,26.0]]]
["bitfinex","SOLUSD",1748649510077,[[156.04,18.06730057],[156.03,26.0],[156.0,18.06730057],[155.99,52.68],[155.98,22.06900274]],[[156.08,140.64695911],[156.09,18.06730057],[156.1,41.26],[156.13,34.94665032],[156.14,7.9158]]]
["bitfinex","SOLUSD",1748649510282,[[156.04,18.06730057],[156.03,26.0],[156.0,18.06730057],[155.99,71.32964886],[155.98,22.06900274]],[[156.08,140.64695911],[156.09,18.06730057],[156.1,41.26],[156.13,34.94665032],[156.14,7.9158]]]
["bitfinex","SOLUSD",1748649510603,[[156.07,18.06730057],[156.03,26.0],[156.0,40.64535957],[155.99,71.32964886],[155.98,6.0418]],[[156.08,140.64695911],[156.1,41.26],[156.13,34.94665032],[156.14,7.9158]]]
["bitfinex","SOLUSD",1748649510604,[[156.07,18.06730057],[156.03,26.0],[156.0,40.64535957],[155.99,71.32964886],[155.98,6.0418]],[[156.08,140.64695911],[156.1,41.26],[156.12,18.06730057],[156.13,0.14216157],[156.14,7.9158]]]
["bitfinex","SOLUSD",1748649510907,[[156.07,18.06730057],[156.03,26.0],[156.0,40.78752114],[155.99,71.32964886],[155.98,6.0418]],[[156.08,140.64695911],[156.1,41.26],[156.12,18.06730057],[156.13,0.14216157],[156.14,7.9158]]]
["bitfinex","SOLUSD",1748649511420,[[156.07,18.06730057],[156.05,6.40814745],[156.03,26.0],[156.0,34.37726473],[155.99,71.32964886]],[[156.08,140.64695911],[156.1,41.26],[156.11,6.40585721],[156.12,18.06730057],[156.13,0.14216157]]]
["bitfinex","SOLUSD",1748649511986,[[156.07,27.08379942],[156.05,6.40814745],[156.03,26.0],[156.02,16.02320773],[156.01,41.26]],[[156.08,140.64695911],[156.1,41.26],[156.12,33.4892011],[156.13,0.14216157],[156.16,27.40997116]]]
["bitfinex","SOLUSD",1748649512186,[[156.07,27.08379942],[156.05,6.40814745],[156.03,26.0],[156.02,16.02320773],[156.01,41.26]],[[156.08,140.64695911]]]
["bitfinex","SOLUSD",1748649512187,[[156.07,27.08379942],[156.05,6.40814745],[156.03,26.28432314],[156.02,18.64964886],[156.01,41.26]],[[156.08,140.64695911],[156.19,108.26644494],[156.23,42.00460361],[156.27,101.60852409],[156.29,39.22278476]]]
["bitfinex","SOLUSD",1748649512400,[[156.07,27.08379942],[156.06,53.08379942],[156.05,36.43779631],[156.04,42.7694],[156.03,0.28432314]],[[156.12,140.64695911],[156.16,6.40381525],[156.17,27.08379942],[156.18,26.56962342],[156.19,116.35234494]]]
["bitfinex","SOLUSD",1748649512632,[[156.07,27.08379942],[156.06,53.08379942],[156.05,42.47959631],[156.04,42.7694],[156.03,0.28432314]],[[156.12,140.64695911],[156.16,47.66381525],[156.17,27.08379942],[156.18,7.91997456],[156.19,116.35234494]]]
["bitfinex","SOLUSD",1748649512801,[[156.11,27.08379942],[156.06,53.08379942],[156.05,39.85045369],[156.04,42.7694],[156.03,0.14216157]],[[156.12,140.64695911],[156.15,6.4042039],[156.16,68.34379942],[156.18,33.91997456],[156.19,135.0019938]]]
["bitfinex","SOLUSD",1748649513103,[[156.1,27.08379942],[156.06,53.08379942],[156.05,58.50010255],[156.04,42.91156157],[156.03,0.14216157]],[[156.12,140.64695911],[156.15,33.48800332],[156.16,41.26],[156.18,33.91997456],[156.19,135.28631694]]]
["bitfinex","SOLUSD",1748649513485,[[156.1,27.08379942],[156.08,6.40677509],[156.06,53.08379942],[156.05,52.0919551],[156.04,42.91156157]],[[156.12,140.64695911],[156.14,6.40451757],[156.15,27.08379942],[156.16,41.26],[156.18,33.91997456]]]
["bitfinex","SOLUSD",1748649513919,[[156.07,6.40732146],[156.06,26.0],[156.05,36.07144886],[156.04,1.65156157],[156.02,16.02287218]],[[156.12,140.64695911],[156.13,6.40523432],[156.14,41.24],[156.15,27.08379942],[156.17,16.00900789]]]
["bitfinex","SOLUSD",1748649514116,[[156.1,27.08379942],[156.07,6.40732146],[156.06,26.0],[156.05,36.07144886],[156.04,42.89156157]],[[156.12,140.64695911],[156.13,6.40523432],[156.14,41.24],[156.15,27.08379942],[156.17,16.00900789]]]
["bitfinex","SOLUSD",1748649514427,[[156.1,27.08379942],[156.07,6.40732146],[156.06,53.08379942],[156.05,36.07144886],[156.04,58.91282972]],[[156.12,140.64695911],[156.14,41.24],[156.15,27.08379942],[156.17,16.00900789]]]
["bitfinex","SOLUSD",1748649514428,[[156.1,27.08379942],[156.07,6.40732146],[156.06,53.08379942],[156.05,36.07144886],[156.04,58.91282972]],[[156.12,140.64695911],[156.14,47.6445931],[156.15,27.08379942],[156.17,16.00900789],[156.22,19.72572744]]]
["bitfinex","SOLUSD",1748649514791,[[156.08,27.08379942],[156.06,26.0],[156.05,17.4218],[156.04,42.89156157],[156.03,18.79181043]],[[156.12,140.64695911],[156.14,47.6445931],[156.17,16.00900789],[156.22,19.72572744]]]
["bitfinex","SOLUSD",1748649514792,[[156.08,27.08379942],[156.06,26.0],[156.05,17.4218],[156.04,42.89156157],[156.03,18.79181043]],[[156.12,147.05254616],[156.13,27.08379942],[156.14,41.24],[156.17,16.00900789],[156.19,151.29274095]]]
["bitfinex","SOLUSD",1748649515016,[[156.08,27.08379942],[156.05,17.4218],[156.04,27.65156157],[156.03,18.79181043],[156.0,7.6784776]],[[156.12,147.05254616],[156.13,27.08379942],[156.14,41.24],[156.15,26.0],[156.17,16.00900789]]]
["bitfinex","SOLUSD",1748649515314,[[156.08,27.08379942],[156.05,17.78808647],[156.04,27.5094],[156.03,59.88964886],[156.01,16.30821536]],[[156.12,147.05254616],[156.13,27.08379942],[156.14,41.24],[156.15,42.01081154],[156.16,18.933972]]]
["bitfinex","SOLUSD",1748649515521,[[156.08,27.08379942],[156.05,17.78808647],[156.04,27.5094],[156.03,18.64964886],[156.02,41.24]],[[156.12,147.05254616],[156.13,27.08379942],[156.14,41.24],[156.15,42.01081154],[156.16,18.933972]]]
["bitfinex","SOLUSD",1748649515887,[[156.06,27.08379942],[156.05,11.38],[156.04,26.0],[156.03,6.40867901],[156.02,41.24]],[[156.11,167.73075853],[156.12,6.40558705],[156.14,41.24],[156.15,42.01081154],[156.16,18.933972]]]
["bitfinex","SOLUSD",1748649516087,[[156.07,27.08379942],[156.05,17.78815081],[156.04,26.0],[156.02,41.24],[156.01,41.29814108]],[[156.11,181.88695911],[156.12,33.48938647],[156.15,42.01081154],[156.16,18.933972],[156.19,142.35876895]]]
["bitfinex","SOLUSD",1748649516891,[[156.06,27.08379942],[156.04,32.40856785],[156.02,11.36],[156.01,82.53814108],[155.97,69.14077756]],[[156.11,208.97075853],[156.12,6.40558705],[156.15,42.01081154],[156.16,18.933972],[156.19,142.35876895]]]
["bitfinex","SOLUSD",1748649517408,[[156.05,27.08379942],[156.02,37.36],[156.01,66.51424886],[156.0,1.80556157],[155.98,16.02694716]],[[156.11,181.88695911],[156.12,14.28608705],[156.13,16.01312689],[156.15,53.08379942],[156.16,18.933972]]]
["bitfinex","SOLUSD",1748649517618,[[156.05,27.08379942],[156.03,6.40868029],[156.02,11.36],[156.01,25.27424886],[156.0,1.80556157]],[[156.11,181.88695911],[156.12,40.28608705],[156.13,16.01312689],[156.14,11.36],[156.15,53.08379942]]]
["bitfinex","SOLUSD",1748649517803,[[156.05,27.08379942],[156.03,6.40868029],[156.02,11.36],[156.01,25.27424886],[156.0,1.80556157]],[[156.09,6.40656031],[156.1,140.64695911],[156.11,41.24],[156.12,33.8805],[156.13,16.01312689]]]
["bitfinex","SOLUSD",1748649518109,[[156.05,27.08379942],[156.03,6.40868029],[156.02,11.36],[156.01,51.27424886],[156.0,1.80556157]],[[156.09,6.40656031],[156.1,140.64695911],[156.11,41.24],[156.12,33.8805],[156.13,16.01312689]]]
["bitfinex","SOLUSD",1748649518296,[[156.06,27.08379942],[156.02,11.36],[156.01,51.27424886],[156.0,17.83079698],[155.96,10.0]],[[156.1,140.64695911],[156.11,47.64585742],[156.12,33.8805],[156.13,16.01312689],[156.18,17.91997456]]]
["bitfinex","SOLUSD",1748649518500,[[156.06,27.08379942],[156.04,6.40855369],[156.02,11.36],[156.01,51.27424886],[156.0,17.83079698]],[[156.1,147.05314676],[156.11,68.32379942],[156.12,33.8805],[156.13,16.01312689],[156.17,10.0]]]
["bitfinex","SOLUSD",1748649518696,[[156.04,27.08379942],[156.02,11.36],[156.01,26.0],[156.0,1.6634],[155.97,75.1687378]],[[156.09,27.08379942],[156.1,147.05314676],[156.11,41.24],[156.12,33.8805],[156.13,34.94709889]]]
["bitfinex","SOLUSD",1748649518897,[[156.03,27.08379942],[156.02,11.36],[156.01,26.0],[156.0,1.6634],[155.99,41.24]],[[156.08,27.08379942],[156.1,147.05314676],[156.11,41.24],[156.12,33.8805],[156.13,34.94709889]]]
["bitfinex","SOLUSD",1748649519102,[[156.03,27.08379942],[156.02,11.36],[156.01,26.0],[156.0,1.6634],[155.97,81.63556094]],[[156.07,140.64695911],[156.08,68.32379942],[156.1,6.40618765],[156.12,33.8805],[156.13,34.94709889]]]
["bitfinex","SOLUSD",1748649519302,[[156.03,27.08379942],[156.02,11.36],[156.01,26.0],[156.0,1.6634],[155.97,122.87556094]],[[156.07,140.64695911],[156.08,68.32379942],[156.1,6.40618765],[156.12,33.8805],[156.13,34.94709889]]]
["bitfinex","SOLUSD",1748649519611,[[156.04,27.08379942],[156.02,17.76936611],[156.01,26.0],[156.0,1.6634],[155.99,16.02638221]],[[156.07,140.64695911],[156.08,41.24],[156.09,27.08379942],[156.1,6.40618765],[156.12,33.8805]]]
["bitfinex","SOLUSD",1748649519916,[[156.04,27.08379942],[156.03,6.40883077],[156.02,11.36],[156.01,26.0],[156.0,1.6634]],[[156.07,140.64695911],[156.08,41.24],[156.09,33.49037138],[156.12,33.8805],[156.34,158.81425699]]]
["bitfinex","SOLUSD",1748649521825,[[156.04,27.08379942],[156.03,6.40883077],[156.02,11.36],[156.01,26.0],[156.0,1.6634]],[[156.07,140.64695911],[156.08,47.6469883],[156.09,27.08379942],[156.12,33.8805],[156.34,158.81425699]]]
["bitfinex","SOLUSD",1748649521999,[[156.04,27.08379942],[156.02,17.76931321],[156.01,26.0],[156.0,1.6634],[140.7,14.59924815]],[[156.07,140.64695911],[156.08,47.6469883],[156.09,27.08379942],[156.12,33.8805],[156.34,158.81425699]]]
["bitfinex","SOLUSD",1748649522335,[[156.04,27.08379942],[156.03,6.40896466],[156.02,11.36],[156.01,26.0],[156.0,1.6634]],[[156.07,140.64695911],[156.08,41.24],[156.09,33.4904224],[156.12,33.8805],[156.34,158.81425699]]]
["bitfinex","SOLUSD",1748649522812,[[156.04,27.08379942],[156.03,6.40896466],[156.02,11.36],[156.01,26.0],[156.0,1.6634]],[[156.07,140.64695911],[156.08,41.24],[156.09,33.4904224],[156.12,33.8805],[156.18,17.91997456]]]
["bitfinex","SOLUSD",1748649523002,[[156.04,27.08379942],[156.03,6.40896466],[156.02,11.36],[156.01,26.0],[156.0,1.6634]],[[156.07,140.64695911],[156.08,41.24],[156.09,33.4904224],[156.12,33.8805],[156.16,10.0]]]
["bitfinex","SOLUSD",1748649523998,[[156.04,27.08379942],[156.03,6.40896466],[156.02,11.36],[156.01,26.0],[156.0,1.6634]],[[156.07,140.64695911],[156.08,41.24],[156.09,33.4904224],[156.12,33.8805],[156.18,17.91997456]]]
["bitfinex","SOLUSD",1748649524193,[[156.04,27.08379942],[156.03,6.40896466],[156.02,11.36],[156.01,26.0],[156.0,1.6634]],[[156.07,140.64695911],[156.08,41.24],[156.09,33.4904224],[156.12,33.8805],[156.16,10.0]]]
["bitfinex","SOLUSD",1748649524796,[[156.03,27.08379942],[156.02,17.76941218],[156.01,26.0],[156.0,1.6634],[155.98,59.86964886]],[[156.07,140.64695911],[156.08,68.32379942],[156.11,16.01462714],[156.12,33.8805],[156.13,18.933972]]]
["bitfinex","SOLUSD",1748649525220,[[156.03,27.08379942],[156.02,6.40941218],[156.01,26.0],[156.0,1.6634],[155.99,27.38638221]],[[156.07,140.64695911],[156.08,68.32379942],[156.11,16.01462714],[156.12,33.8805],[156.13,18.933972]]]
["bitfinex","SOLUSD",1748649525516,[[156.03,27.08379942],[156.01,6.40978702],[156.0,1.6634],[155.99,53.38638221],[155.94,10.0]],[[156.07,147.05442661],[156.08,68.32379942],[156.11,16.01462714],[156.12,33.8805],[156.13,18.933972]]]
["bitfinex","SOLUSD",1748649525694,[[156.03,27.08379942],[156.02,6.40939554],[156.0,1.6634],[155.99,53.38638221],[155.94,10.0]],[[156.07,147.05442661],[156.08,68.32379942],[156.11,16.01462714],[156.12,33.8805],[156.13,18.933972]]]
["bitfinex","SOLUSD",1748649525890,[[156.04,27.08379942],[156.02,6.40939554],[156.0,1.6634],[155.99,53.38638221],[155.98,18.64964886]],[[156.07,140.64695911],[156.08,41.24],[156.12,33.8805],[156.13,18.933972],[156.14,27.37159188]]]
["bitfinex","SOLUSD",1748649526123,[[156.02,6.40939554],[156.0,1.6634],[155.99,53.38638221],[155.98,18.64964886]],[[156.07,140.64695911],[156.08,41.24],[156.12,33.8805],[156.13,18.933972],[156.14,27.37159188]]]
["bitfinex","SOLUSD",1748649526124,[[156.06,33.49159129],[156.02,26.0],[156.01,18.64964886],[156.0,43.16772314],[155.99,11.36]],[[156.07,140.64695911],[156.12,41.36972026],[156.14,11.36],[156.19,134.27286895],[156.21,3.20961307]]]
["bitfinex","SOLUSD",1748649526333,[[156.06,33.49159129],[156.02,26.0],[156.01,18.64964886],[156.0,43.16772314],[155.99,11.36]],[[156.07,140.64695911],[156.1,41.22],[156.12,41.36972026],[156.14,37.36],[156.19,124.27286895]]]
["bitfinex","SOLUSD",1748649526539,[[156.06,27.08379942],[156.05,6.40813251],[156.02,42.02358671],[156.01,18.64964886],[156.0,43.16772314]],[[156.07,140.64695911],[156.11,33.48961193],[156.12,7.8805],[156.14,37.36],[156.19,134.27286895]]]
["bitfinex","SOLUSD",1748649526697,[[156.06,27.08379942],[156.05,6.40813251],[156.02,42.02358671],[156.01,18.64964886],[156.0,43.16772314]],[[156.07,140.64695911],[156.1,41.22],[156.11,33.48961193],[156.12,7.8805],[156.14,37.36]]]
["bitfinex","SOLUSD",1748649527323,[[156.06,6.40779187],[156.02,42.02358671],[156.01,18.64964886],[156.0,43.16772314],[155.97,75.32327756]],[[156.07,140.64695911],[156.1,41.22],[156.11,33.48961193],[156.12,7.8805],[156.14,37.36]]]
["bitfinex","SOLUSD",1748649527506,[[156.06,33.49159129],[156.02,42.02358671],[156.01,18.64964886],[156.0,43.16772314],[155.97,75.32327756]],[[156.07,140.64695911],[156.1,41.22],[156.11,33.48961193],[156.12,7.8805],[156.14,37.36]]]
["bitfinex","SOLUSD",1748649527935,[[156.06,33.49159129],[156.02,42.02358671],[156.01,18.64964886],[156.0,43.16772314],[155.97,75.32327756]],[[156.07,140.64695911],[156.11,33.48961193],[156.12,7.8805],[156.14,37.36],[156.34,139.84427023]]]
["bitfinex","SOLUSD",1748649528108,[[156.06,33.49159129],[156.02,42.02358671],[156.01,18.64964886],[156.0,43.16772314],[155.97,75.32327756]],[[156.07,140.64695911],[156.1,41.22],[156.11,33.48961193],[156.12,7.8805],[156.14,37.36]]]
["bitfinex","SOLUSD",1748649528308,[[156.06,33.49159129],[156.02,42.02358671],[156.01,18.64964886],[156.0,43.16772314],[155.98,10.0]],[[156.07,140.64695911],[156.1,41.22],[156.12,34.96429942],[156.14,37.36],[156.15,16.01049906]]]
["bitfinex","SOLUSD",1748649528523,[[156.06,33.49159129],[156.02,42.02358671],[156.01,18.64964886],[156.0,43.16772314],[155.98,10.0]],[[156.07,140.64695911],[156.1,41.22],[156.12,34.96429942],[156.13,6.40519815],[156.14,37.36]]]
["bitfinex","SOLUSD",1748649528727,[[156.06,27.08379942],[156.05,6.40812697],[156.02,42.02358671],[156.01,18.64964886],[156.0,43.16772314]],[[156.07,140.64695911],[156.1,41.22],[156.11,27.08379942],[156.12,7.8805],[156.14,37.36]]]
["bitfinex","SOLUSD",1748649528904,[[156.06,27.08379942],[156.05,6.40812697],[156.02,42.02358671],[156.01,18.64964886],[156.0,43.16772314]],[[156.07,140.64695911],[156.11,27.08379942],[156.12,7.8805],[156.14,37.36],[156.19,124.27286895]]]
["bitfinex","SOLUSD",1748649529115,[[156.06,27.08379942],[156.05,6.40812697],[156.02,42.02358671],[156.01,18.64964886],[156.0,43.16772314]],[[156.07,140.64695911],[156.1,41.22],[156.11,33.48988688],[156.12,7.8805],[156.14,37.36]]]
["bitfinex","SOLUSD",1748649529301,[[156.06,33.49159129],[156.02,42.02358671],[156.01,18.64964886],[156.0,43.16772314],[155.98,10.0]],[[156.07,140.64695911],[156.1,41.22],[156.12,34.96429942],[156.13,6.40530288],[156.14,37.36]]]
["bitfinex","SOLUSD",1748649529503,[[156.06,33.49159129],[156.02,42.02358671],[156.01,18.64964886],[156.0,43.16772314],[155.98,10.0]],[[156.07,140.64695911],[156.1,41.22],[156.12,41.36966058],[156.14,37.36],[156.36,94.84993377]]]
["bitfinex","SOLUSD",1748649529801,[[156.06,27.08379942],[156.02,42.02358671],[156.01,18.64964886],[156.0,43.16772314],[155.96,10.0]],[[156.07,140.64695911],[156.1,41.22],[156.11,27.08379942],[156.12,7.8805],[156.14,56.293972]]]
["bitfinex","SOLUSD",1748649530002,[[156.05,27.08379942],[156.04,6.40852971],[156.02,42.02358671],[156.01,18.64964886],[156.0,43.16772314]],[[156.07,140.64695911],[156.1,74.71022651],[156.12,7.8805],[156.14,56.293972],[156.25,38.26686926]]]
["bitfinex","SOLUSD",1748649530601,[[156.05,27.08379942],[156.04,6.40852971],[156.02,42.02358671],[156.01,18.64964886],[156.0,43.16772314]],[[156.07,140.64695911],[156.1,74.71022651],[156.12,7.8805],[156.14,56.293972],[156.23,91.8102998]]]
["bitfinex","SOLUSD",1748649530802,[[156.03,27.08379942],[156.02,6.40913257],[156.0,1.6634],[155.99,27.38610187],[155.93,10.0]],[[156.07,140.64695911],[156.12,7.8805],[156.14,56.293972],[156.23,91.8102998]]]
["bitfinex","SOLUSD",1748649530803,[[156.03,27.08379942],[156.02,6.40913257],[156.0,1.6634],[155.99,27.38610187],[155.93,10.0]],[[156.06,140.64695911],[156.07,41.22],[156.08,27.08379942],[156.11,44.933972],[156.12,7.8805]]]
["bitfinex","SOLUSD",1748649531029,[[156.03,27.08379942],[156.02,6.40913257],[156.0,1.6634],[155.99,27.38610187]],[[156.06,140.64695911],[156.07,41.22],[156.08,27.08379942],[156.11,44.933972],[156.12,7.8805]]]
["bitfinex","SOLUSD",1748649531030,[[156.03,27.08379942],[156.02,6.40913257],[156.0,27.6634],[155.99,27.38610187],[155.98,41.22]],[[156.06,140.64695911],[156.07,41.22],[156.08,33.49087332],[156.11,44.933972],[156.12,7.8805]]]
["bitfinex","SOLUSD",1748649531819,[[156.04,27.08379942],[156.02,6.40913257],[156.01,16.0242064],[156.0,27.6634],[155.99,11.36]],[[156.06,140.64695911],[156.07,41.22],[156.09,27.08379942],[156.11,26.14216157],[156.12,7.8805]]]
["bitfinex","SOLUSD",1748649532019,[[156.05,27.08379942],[156.02,6.40913257],[156.0,46.31304886],[155.99,11.64432314],[155.97,93.97292642]],[[156.06,140.64695911],[156.12,7.8805],[156.13,18.79181043],[156.17,16.00886245],[156.18,7.91997456]]]
["bitfinex","SOLUSD",1748649532221,[[156.05,27.08379942],[156.03,44.64964886],[156.02,22.71704242],[156.01,73.26876671],[156.0,20.31304886]],[[156.12,7.8805],[156.17,16.00886245],[156.18,7.91997456]]]
["bitfinex","SOLUSD",1748649532222,[[156.05,27.08379942],[156.03,44.64964886],[156.02,22.71704242],[156.01,73.26876671],[156.0,20.31304886]],[[156.11,140.64695911],[156.12,7.8805],[156.14,38.44379942],[156.17,34.65851131],[156.18,7.91997456]]]
["bitfinex","SOLUSD",1748649532420,[[156.09,27.08379942],[156.03,44.64964886],[156.02,22.71704242],[156.01,73.26876671],[156.0,11.6634]],[[156.11,140.64695911],[156.12,41.22],[156.14,38.44379942],[156.16,8.1129],[156.17,34.65851131]]]
["bitfinex","SOLUSD",1748649532737,[[156.09,27.08379942],[156.08,6.40682269],[156.05,11.36],[156.04,16.02106751],[156.03,44.64964886]],[[156.11,140.64695911],[156.12,41.22],[156.14,44.84861311],[156.16,34.1129],[156.17,34.94283445]]]
["bitfinex","SOLUSD",1748649533110,[[156.09,33.49019552],[156.06,16.01923614],[156.05,11.36],[156.03,44.64964886],[156.02,0.92492249]],[[156.11,140.64695911],[156.14,38.44379942],[156.15,6.40419312],[156.16,34.1129],[156.17,18.64964886]]]
["bitfinex","SOLUSD",1748649533310,[[156.1,27.08379942],[156.09,6.4063961],[156.06,16.01923614],[156.05,11.36],[156.04,47.7334]],[[156.11,140.64695911],[156.13,41.22],[156.14,11.36],[156.15,6.40419312],[156.16,34.1129]]]
["bitfinex","SOLUSD",1748649533529,[[156.1,27.08379942],[156.09,6.4063961],[156.06,16.01923614],[156.05,11.36],[156.04,47.7334]],[[156.11,140.64695911],[156.13,41.22],[156.14,11.36],[156.15,33.48799254],[156.16,34.1129]]]
["bitfinex","SOLUSD",1748649533721,[[156.09,33.49019552],[156.06,16.01923614],[156.05,11.36],[156.04,47.7334],[155.89,48.58002192]],[[156.11,140.64695911],[156.13,41.22],[156.14,38.44379942],[156.15,6.40419312],[156.16,34.1129]]]
["bitfinex","SOLUSD",1748649534029,[[156.09,24.45692155],[156.06,42.01923614],[156.05,11.36],[156.04,47.7334],[156.03,18.64964886]],[[156.11,140.64695911],[156.13,41.22],[156.14,38.44379942],[156.15,6.40419312],[156.16,34.1129]]]
["bitfinex","SOLUSD",1748649534030,[[156.09,24.45692155],[156.06,42.01923614],[156.05,11.36],[156.04,47.7334],[156.03,18.64964886]],[[156.11,140.64695911],[156.13,41.22],[156.14,29.41052545],[156.15,6.40419312],[156.16,34.1129]]]
["bitfinex","SOLUSD",1748649534229,[[156.09,18.05052545],[156.07,6.4073813],[156.06,26.0],[156.05,11.36],[156.04,47.7334]],[[156.11,140.64695911],[156.13,41.22],[156.14,29.41052545],[156.16,34.1129],[156.18,24.21202437]]]
["bitfinex","SOLUSD",1748649534533,[[156.08,18.05052545],[156.07,6.4073813],[156.06,26.0],[156.05,11.36],[156.04,47.7334]],[[156.11,140.64695911],[156.13,65.67575211],[156.14,11.36],[156.16,8.1129],[156.18,24.21202437]]]
["bitfinex","SOLUSD",1748649534720,[[156.08,18.05052545],[156.07,6.4073813],[156.06,26.0],[156.05,11.36],[156.04,47.7334]],[[156.11,140.64695911],[156.12,6.40535814],[156.13,59.27052545],[156.14,11.36],[156.16,8.1129]]]
["bitfinex","SOLUSD",1748649534907,[[156.08,18.05052545],[156.06,32.40768763],[156.05,11.36],[156.04,47.7334],[155.98,10.0]],[[156.11,140.64695911],[156.12,6.40535814],[156.13,59.27052545],[156.14,11.36],[156.16,24.12250103]]]
["bitfinex","SOLUSD",1748649535712,[[156.08,18.05052545],[156.07,6.4073426],[156.05,11.36],[156.04,47.7334],[155.98,10.0]],[[156.11,140.64695911],[156.13,65.67549742],[156.14,11.36],[156.16,24.12250103],[184.14,9.87101107]]]
["bitfinex","SOLUSD",1748649535914,[[156.08,18.05052545],[156.07,6.4073426],[156.05,11.36],[156.04,73.7334],[155.98,10.0]],[[156.11,140.64695911],[156.13,65.67549742],[156.14,11.36],[156.16,24.12250103],[156.2,10.0]]]
["bitfinex","SOLUSD",1748649536109,[[156.08,18.05052545],[156.07,6.4073426],[156.05,11.36],[156.04,73.7334],[155.99,10.0]],[[156.11,140.64695911],[156.13,47.62497197],[156.14,11.36],[156.16,24.12250103],[156.21,13.20961307]]]
["bitfinex","SOLUSD",1748649536340,[[156.08,24.45746773],[156.05,11.36],[156.04,73.7334],[155.99,10.0],[155.77,100.08325739]],[[156.11,140.64695911],[156.13,65.67549742],[156.14,11.36],[156.16,24.12250103],[156.2,10.0]]]
["bitfinex","SOLUSD",1748649536740,[[156.08,18.05052545],[156.07,6.40729208],[156.05,11.36],[156.04,73.7334],[155.99,10.0]],[[156.11,140.64695911],[156.13,65.67549742],[156.14,11.36],[156.16,24.12250103],[156.2,10.0]]]
["bitfinex","SOLUSD",1748649537424,[[156.09,18.05052545],[156.08,6.4069133],[156.05,11.36],[156.04,32.5134],[155.99,10.0]],[[156.11,140.64695911],[156.13,41.22],[156.14,35.81506423],[156.16,8.1129],[156.19,108.26689388]]]
["bitfinex","SOLUSD",1748649537620,[[156.09,18.05052545],[156.08,6.4069133],[156.05,27.38019615],[156.04,32.5134],[156.03,59.84964886]],[[156.11,140.64695911],[156.13,41.22],[156.14,35.81506423],[156.16,8.1129],[156.19,108.26689388]]]
["bitfinex","SOLUSD",1748649539039,[[156.09,18.05052545],[156.08,6.4069133],[156.05,27.38019615],[156.04,32.5134],[156.03,59.84964886]],[[156.11,140.64695911],[156.13,41.22],[156.14,11.36],[156.15,6.40417961],[156.16,8.1129]]]
["bitfinex","SOLUSD",1748649539220,[[156.1,18.05052545],[156.08,6.4069133],[156.07,42.0181435],[156.05,11.36],[156.04,6.5134]],[[156.11,140.64695911],[156.15,18.05052545],[156.16,8.1129],[156.17,26.0],[156.18,7.91997456]]]
["bitfinex","SOLUSD",1748649539422,[[156.1,18.05052545],[156.07,26.0],[156.05,11.36],[156.04,22.53415112],[156.02,0.28432314]],[[156.11,140.64695911],[156.14,41.2],[156.15,18.05052545],[156.16,8.1129],[156.17,26.0]]]
["bitfinex","SOLUSD",1748649539622,[[156.09,18.05052545],[156.08,6.40697078],[156.07,26.0],[156.05,11.36],[156.04,22.53415112]],[[156.11,140.64695911],[156.14,41.2],[156.16,8.1129],[156.17,26.0]]]
["bitfinex","SOLUSD",1748649539623,[[156.09,18.05052545],[156.08,6.40697078],[156.07,26.0],[156.05,11.36],[156.04,22.53415112]],[[156.11,140.64695911],[156.14,65.65503536],[156.16,8.1129],[156.17,26.0],[184.89,0.2772]]]
["bitfinex","SOLUSD",1748649539933,[[156.09,18.05052545],[156.08,6.40697078],[156.07,26.0],[156.05,11.36],[156.04,22.53415112]],[[156.11,140.64695911],[156.14,59.25052545],[156.15,6.40419814],[156.16,8.1129],[156.17,26.0]]]
["bitfinex","SOLUSD",1748649540113,[[156.1,18.05052545],[156.08,6.40697078],[156.07,26.0],[156.05,11.36],[156.04,22.53415112]],[[156.11,140.64695911],[156.14,41.2],[156.15,24.45472359],[156.16,8.1129],[156.17,26.0]]]
["bitfinex","SOLUSD",1748649540314,[[156.07,6.4073453],[156.05,11.36],[156.04,22.53415112],[156.0,19.71392545],[155.98,10.0]],[[156.11,140.64695911],[156.14,59.25052545],[156.16,8.1129],[156.17,42.00842547],[156.18,26.85394656]]]
["bitfinex","SOLUSD",1748649540542,[[156.08,18.05052545],[156.06,6.40776606],[156.05,37.36],[156.04,22.53415112],[156.03,18.64964886]],[[156.11,181.84695911],[156.13,18.05052545],[156.16,8.1129],[156.17,42.00842547],[156.18,26.85394656]]]
["bitfinex","SOLUSD",1748649540834,[[156.07,18.05052545],[156.06,6.40776606],[156.05,11.36],[156.01,75.87357583],[156.0,26.07632545]],[[156.11,181.84695911],[156.12,24.4561536],[156.14,26.0],[156.15,18.933972],[156.16,26.16342545]]]
["bitfinex","SOLUSD",1748649541043,[[156.07,18.05052545],[156.06,6.40776606],[156.05,11.36],[156.03,42.02208444],[156.01,60.133972]],[[156.11,181.84695911],[156.12,18.05052545],[156.13,6.40495821],[156.14,26.0],[156.15,18.933972]]]
["bitfinex","SOLUSD",1748649541614,[[156.07,18.05052545],[156.06,6.40776606],[156.05,11.36],[156.03,42.02208444],[156.01,60.133972]],[[156.11,181.84695911],[156.12,24.45593612],[156.14,26.0],[156.15,18.933972],[156.2,10.0]]]
["bitfinex","SOLUSD",1748649541810,[[156.07,18.05052545],[156.06,6.40776606],[156.05,11.36],[156.03,42.02208444],[156.01,60.133972]],[[156.11,181.84695911],[156.12,18.05052545],[156.13,6.40504147],[156.14,26.0],[156.15,18.933972]]]
["bitfinex","SOLUSD",1748649542014,[[156.06,6.40776606],[156.05,11.36],[156.03,42.02208444],[156.01,60.133972]],[[156.11,181.84695911],[156.12,18.05052545],[156.13,6.40504147],[156.14,26.0],[156.15,18.933972]]]
["bitfinex","SOLUSD",1748649542015,[[156.08,18.05052545],[156.06,6.40776606],[156.05,11.36],[156.03,42.02208444],[156.01,60.133972]],[[156.11,181.84695911],[156.13,24.45556692],[156.14,26.0],[156.15,18.933972],[156.16,8.1129]]]
["bitfinex","SOLUSD",1748649542241,[[156.08,18.05052545],[156.06,6.40776606],[156.05,11.36],[156.03,42.02208444],[156.01,92.1828641]],[[156.11,140.64695911],[156.14,6.4046172],[156.15,18.933972],[156.16,8.1129],[156.19,103.62]]]
["bitfinex","SOLUSD",1748649542539,[[156.09,18.05052545],[156.06,6.40776606],[156.05,11.36],[156.03,42.02208444],[156.01,92.1828641]],[[156.11,140.64695911],[156.12,41.18],[156.14,24.45514265],[156.15,18.933972],[156.16,34.1129]]]
["bitfinex","SOLUSD",1748649543040,[[156.1,18.05052545],[156.06,32.40776606],[156.05,11.36],[156.04,60.113972],[156.02,0.64064209]],[[156.11,140.64695911],[156.16,34.1129]]]
["bitfinex","SOLUSD",1748649543041,[[156.1,18.05052545],[156.06,32.40776606],[156.05,11.36],[156.04,60.113972],[156.02,0.64064209]],[[156.11,140.64695911],[156.16,26.16342545],[156.17,6.40331591],[156.19,92.26],[156.2,16.00546522]]]
["bitfinex","SOLUSD",1748649543242,[[156.1,18.05052545],[156.07,1.6575],[156.06,32.40776606],[156.05,11.36],[156.04,60.113972]],[[156.11,140.64695911],[156.16,8.1129],[156.17,24.45384136],[156.19,103.62],[156.2,16.00546522]]]
["bitfinex","SOLUSD",1748649543423,[[156.1,18.05052545],[156.08,18.05052545],[156.07,1.6575],[156.06,48.42724574],[156.05,11.36]],[[156.11,140.64695911],[156.17,18.05052545],[156.18,14.3229741],[156.19,103.62],[156.2,24.16946522]]]
["bitfinex","SOLUSD",1748649543632,[[156.1,24.45667535],[156.08,18.05052545],[156.07,1.6575],[156.06,42.01947968],[156.05,11.36]],[[156.11,140.64695911],[156.15,41.18],[156.17,24.45389782],[156.18,7.91997456],[156.19,103.62]]]
["bitfinex","SOLUSD",1748649543935,[[156.1,24.45667535],[156.08,18.05052545],[156.07,1.6575],[156.06,42.01947968],[156.05,11.36]],[[156.11,140.64695911],[156.15,41.18],[156.17,18.05052545],[156.18,14.32293511],[156.19,103.62]]]
["bitfinex","SOLUSD",1748649544317,[[156.06,32.40750572],[156.05,11.36],[156.04,18.79181043],[156.03,17.67957038],[156.0,24.41292545]],[[156.11,140.64695911],[156.12,41.18],[156.13,6.40499904],[156.14,18.05052545],[156.18,42.86156656]]]
["bitfinex","SOLUSD",1748649544522,[[156.07,18.05052545],[156.06,6.40750572],[156.05,11.36],[156.04,26.0],[156.03,17.67957038]],[[156.11,140.64695911],[156.12,59.23052545],[156.16,18.05052545],[156.18,26.85394656],[156.2,18.164]]]
["bitfinex","SOLUSD",1748649544722,[[156.07,18.05052545],[156.06,6.40750572],[156.05,11.36],[156.04,26.0],[156.03,17.67957038]],[[156.11,140.64695911],[156.12,59.23052545],[156.15,26.0],[156.16,18.05052545],[156.18,26.85394656]]]
["bitfinex","SOLUSD",1748649544922,[[156.07,18.05052545],[156.06,6.40750572],[156.05,11.36],[156.04,26.0],[156.03,17.67957038]],[[156.11,140.64695911],[156.12,59.23052545],[156.13,8.164],[156.15,26.0],[156.16,34.06001497]]]
["bitfinex","SOLUSD",1748649545127,[[156.07,18.05052545],[156.05,17.76809917],[156.03,17.67957038],[156.02,18.64964886],[155.87,3.14550028]],[[156.11,140.64695911],[156.12,59.23052545],[156.13,8.164],[156.15,26.0],[156.16,34.06001497]]]
["bitfinex","SOLUSD",1748649545128,[[156.07,18.05052545],[156.05,17.76809917],[156.03,17.67957038],[156.02,18.64964886],[155.87,3.14550028]],[[156.11,147.05271447],[156.12,59.23052545],[156.13,8.164],[156.15,26.0],[156.16,34.06001497]]]
["bitfinex","SOLUSD",1748649545434,[[156.07,18.05052545],[156.05,17.76809917],[156.03,43.67957038],[156.02,18.64964886],[156.01,41.32216157]],[[156.11,140.64695911],[156.12,65.63587827],[156.13,8.164],[156.15,44.933972],[156.16,34.06001497]]]
["bitfinex","SOLUSD",1748649545636,[[156.07,18.05052545],[156.06,6.40773113],[156.05,11.36],[156.03,43.67957038],[156.02,18.64964886]],[[156.11,140.64695911],[156.12,65.63587827],[156.13,8.164],[156.15,44.933972],[156.16,34.06001497]]]
["bitfinex","SOLUSD",1748649545830,[[156.07,18.05052545],[156.06,6.40773113],[156.05,11.36],[156.03,43.67957038],[156.02,18.64964886]],[[156.11,147.05274768],[156.12,59.23052545],[156.13,8.164],[156.15,44.933972],[156.16,34.06001497]]]
["bitfinex","SOLUSD",1748649546031,[[156.05,29.41052545],[156.03,27.6575],[156.0,100.26750611],[155.89,70.7463126],[155.85,9.90691717]],[[156.11,147.05274768],[156.12,41.18],[156.13,8.164],[156.14,16.01184172],[156.15,44.933972]]]
["bitfinex","SOLUSD",1748649546246,[[156.05,29.41052545],[156.04,6.40851647],[156.03,1.6575],[156.01,26.0],[156.0,59.08750611]],[[156.1,158.69748456],[156.11,6.40578857],[156.12,67.18],[156.13,8.164],[156.14,16.01184172]]]
["bitfinex","SOLUSD",1748649546426,[[156.05,29.41052545],[156.04,6.40851647],[156.03,1.6575],[156.0,59.08750611],[155.99,41.46432314]],[[156.09,181.82695911],[156.1,18.05052545],[156.11,6.40578857],[156.12,26.0],[156.13,8.164]]]
["bitfinex","SOLUSD",1748649546753,[[156.05,29.41052545],[156.04,6.40851647],[156.03,1.6575],[156.01,26.0],[156.0,59.08750611]],[[156.09,181.82695911],[156.1,18.05052545],[156.11,6.40578857],[156.12,26.0],[156.13,8.164]]]
["bitfinex","SOLUSD",1748649546951,[[156.05,17.76812581],[156.03,1.6575],[156.01,26.0],[156.0,59.08750611],[155.99,41.46432314]],[[156.09,181.82695911],[156.1,18.05052545],[156.11,6.40578857],[156.12,26.0],[156.13,8.164]]]
["bitfinex","SOLUSD",1748649547142,[[156.05,35.81865126],[156.03,1.6575],[156.01,26.0],[156.0,59.08750611],[155.99,41.46432314]],[[156.09,181.82695911],[156.1,18.05052545],[156.11,6.40578857],[156.12,26.0],[156.13,8.164]]]
["bitfinex","SOLUSD",1748649548252,[[156.03,18.05052545],[156.02,6.40904764],[156.01,26.0],[156.0,33.7073318],[155.99,0.14216157]],[[156.09,181.82695911],[156.12,26.0],[156.13,8.164]]]
["bitfinex","SOLUSD",1748649548253,[[156.03,18.05052545],[156.02,6.40904764],[156.01,26.0],[156.0,33.7073318],[155.99,0.14216157]],[[156.09,206.28406099],[156.12,60.94751259],[156.13,8.164],[156.14,11.32],[156.21,53.20961307]]]
["bitfinex","SOLUSD",1748649548553,[[156.03,18.05052545],[156.02,6.40904764],[156.01,26.0],[156.0,33.7073318],[155.99,0.14216157]],[[156.08,18.05052545],[156.09,188.23353554],[156.12,60.94751259],[156.13,8.164],[156.14,11.32]]]
["bitfinex","SOLUSD",1748649549423,[[156.03,24.45917909],[156.01,26.0],[156.0,33.7073318],[155.99,0.14216157],[155.68,117.74945186]],[[156.09,181.82695911],[156.1,6.40627183],[156.12,60.94751259],[156.13,8.164],[156.14,11.32]]]
["bitfinex","SOLUSD",1748649549630,[[156.04,18.05052545],[156.03,6.40865364],[156.01,26.0],[156.0,51.75785725],[155.99,0.14216157]],[[156.09,181.82695911],[156.1,24.45679728],[156.12,60.94751259],[156.13,8.164],[156.14,11.32]]]
["bitfinex","SOLUSD",1748649550241,[[156.04,18.05052545],[156.03,6.40865364],[156.01,26.0],[156.0,51.75785725],[155.99,0.14216157]],[[156.08,140.64695911],[156.09,41.18],[156.1,24.45679728],[156.12,60.94751259],[156.13,8.164]]]
["bitfinex","SOLUSD",1748649550426,[[156.04,18.05052545],[156.03,6.40865364],[156.01,26.0],[156.0,51.75785725],[155.99,0.14216157]],[[156.08,140.64695911],[156.09,65.63717867],[156.12,60.94751259],[156.13,8.164],[156.36,113.81992052]]]
["bitfinex","SOLUSD",1748649550633,[[156.03,24.45917909],[156.01,26.0],[156.0,33.7073318],[155.99,0.14216157],[155.92,28.05052545]],[[156.08,158.69748456],[156.09,47.58665322],[156.12,60.94751259],[156.13,8.164],[156.36,113.81992052]]]
["bitfinex","SOLUSD",1748649550827,[[156.03,24.45917909],[156.01,26.0],[156.0,33.7073318],[155.99,0.14216157],[155.93,10.0]],[[156.08,158.69748456],[156.09,47.58665322],[156.12,60.94751259],[156.13,8.164],[156.36,113.81992052]]]
["bitfinex","SOLUSD",1748649551146,[[156.03,24.45917909],[156.01,26.0],[156.0,33.7073318],[155.99,0.14216157],[155.98,20.23214886]],[[156.08,158.69748456],[156.09,47.58665322],[156.12,60.94751259],[156.13,8.164],[156.28,78.07172915]]]
["bitfinex","SOLUSD",1748649551353,[[156.03,18.05052545],[156.02,6.40933295],[156.01,26.0],[156.0,33.7073318],[155.99,0.14216157]],[[156.08,158.69748456],[156.09,47.58665322],[156.12,60.94751259],[156.13,8.164],[156.28,78.07172915]]]
["bitfinex","SOLUSD",1748649551537,[[156.03,18.05052545],[156.02,6.40933295],[156.01,26.0],[156.0,33.7073318],[155.99,0.14216157]],[[156.08,165.10462073],[156.09,41.18],[156.12,60.94751259],[156.13,8.164],[156.28,78.07172915]]]
["bitfinex","SOLUSD",1748649551738,[[156.03,24.45945486],[156.01,26.0],[156.0,33.7073318],[155.99,0.14216157],[155.86,19.237551]],[[156.08,165.10462073],[156.09,41.18],[156.12,60.94751259],[156.13,8.164],[156.28,78.07172915]]]
["bitfinex","SOLUSD",1748649551942,[[156.03,24.45945486],[156.01,26.0],[156.0,33.7073318],[155.99,0.14216157],[155.86,19.237551]],[[156.08,158.69748456],[156.09,47.58660018],[156.12,60.94751259],[156.13,8.164],[156.28,78.07172915]]]
["bitfinex","SOLUSD",1748649552347,[[156.02,6.4093625],[156.01,26.0],[156.0,27.3449318],[155.99,0.14216157],[155.86,19.237551]],[[156.08,165.10455577],[156.09,41.18],[156.12,60.94751259],[156.13,8.164],[156.15,32.02075357]]]
["bitfinex","SOLUSD",1748649552662,[[156.03,18.05052545],[156.02,6.4093625],[156.01,26.0],[156.0,16.0249318],[155.99,11.46216157]],[[156.07,140.64695911],[156.08,18.05052545],[156.09,47.58664604],[156.12,60.94751259],[156.13,8.164]]]
["bitfinex","SOLUSD",1748649553342,[[156.03,18.05052545],[156.02,6.4093625],[156.01,26.0],[156.0,16.0249318],[155.99,11.46216157]],[[156.07,140.64695911],[156.09,59.23052545],[156.1,6.4061955],[156.12,60.94751259],[156.13,8.164]]]
["bitfinex","SOLUSD",1748649553543,[[156.03,24.45943213],[156.01,26.0],[156.0,16.0249318],[155.99,11.46216157],[155.95,92.24]],[[156.07,140.64695911],[156.08,6.40699853],[156.09,59.23052545],[156.12,60.94751259],[156.13,8.164]]]
["bitfinex","SOLUSD",1748649553732,[[156.03,18.05052545],[156.01,26.0],[156.0,16.0249318],[155.99,11.46216157],[155.95,92.24]],[[156.07,140.64695911],[156.08,6.40699853],[156.09,59.23052545],[156.12,60.94751259],[156.13,8.164]]]
["bitfinex","SOLUSD",1748649554438,[[156.03,18.05052545],[156.02,6.4091403],[156.01,26.0],[156.0,16.0249318],[155.99,11.46216157]],[[156.07,140.64695911],[156.08,6.40699853],[156.09,59.23052545],[156.12,60.94751259],[156.13,8.164]]]
["bitfinex","SOLUSD",1748649555446,[[156.03,24.45951628],[156.01,26.0],[156.0,16.0249318],[155.99,11.46216157],[155.95,102.24]],[[156.07,140.64695911],[156.09,65.63712548],[156.12,60.94751259],[156.13,8.164],[156.28,78.07172915]]]
["bitfinex","SOLUSD",1748649555654,[[156.03,24.45951628],[156.01,26.0],[156.0,16.0249318],[155.99,11.46216157],[155.95,102.24]],[[156.07,140.64695911],[156.09,65.63712548],[156.12,60.94751259],[156.13,8.164],[156.16,18.05052545]]]
["bitfinex","SOLUSD",1748649555832,[[156.03,24.45951628],[156.01,26.0],[156.0,16.0249318],[155.99,11.46216157],[155.95,102.24]],[[156.07,140.64695911],[156.09,65.63712548],[156.12,60.94751259],[156.13,8.164],[156.16,28.05052545]]]
["bitfinex","SOLUSD",1748649556539,[[156.04,18.05052545],[156.02,6.40943468],[156.01,26.0],[156.0,34.07545725],[155.99,11.46216157]],[[156.07,140.64695911],[156.09,65.63712548],[156.12,60.94751259],[156.13,8.164],[156.16,28.05052545]]]
["bitfinex","SOLUSD",1748649556741,[[156.04,18.05052545],[156.02,6.40943468],[156.01,26.0],[156.0,34.07545725],[155.99,11.46216157]],[[156.07,140.64695911],[156.09,59.23052545],[156.1,6.40623196],[156.12,60.94751259],[156.13,8.164]]]
["bitfinex","SOLUSD",1748649557933,[[156.04,18.05052545],[156.02,6.40943468],[156.01,26.0],[156.0,34.07545725],[155.99,11.46216157]],[[156.07,140.64695911],[156.09,65.63715128],[156.12,60.94751259],[156.13,8.164],[156.31,75.87994701]]]
["bitfinex","SOLUSD",1748649558138,[[156.04,18.05052545],[156.02,6.40943468],[156.01,26.0],[156.0,34.07545725],[155.99,11.46216157]],[[156.07,140.64695911],[156.09,65.63715128],[156.12,60.94751259],[156.13,8.164],[156.16,18.05052545]]]
["bitfinex","SOLUSD",1748649558356,[[156.04,18.05052545],[156.02,6.40943468],[156.01,26.0],[156.0,34.07545725],[155.99,11.46216157]],[[156.07,140.64695911],[156.09,65.63715128],[156.12,60.94751259],[156.13,8.164],[156.16,28.05052545]]]
["bitfinex","SOLUSD",1748649558560,[[156.03,18.05052545],[156.02,6.40943468],[156.01,26.0],[156.0,16.0249318],[155.99,11.46216157]],[[156.07,140.64695911],[156.09,65.63715128],[156.12,60.94751259],[156.13,8.164],[156.16,28.05052545]]]
["bitfinex","SOLUSD",1748649559059,[[156.03,18.05052545],[156.02,6.40943468],[156.01,26.0],[156.0,16.0249318],[155.99,11.46216157]],[[156.07,140.64695911],[156.08,18.05052545],[156.09,47.58664491],[156.12,60.94751259],[156.13,8.164]]]
["bitfinex","SOLUSD",1748649559429,[[156.03,18.05052545],[156.02,6.40943468],[156.01,26.0],[156.0,16.0249318],[155.99,11.46216157]],[[156.07,140.64695911],[156.09,47.58664491],[156.12,60.94751259],[156.13,8.164]]]
["bitfinex","SOLUSD",1748649559430,[[156.03,18.05052545],[156.02,6.40943468],[156.01,26.0],[156.0,16.0249318],[155.99,11.46216157]],[[156.07,140.64695911],[156.09,47.58664491],[156.12,60.94751259],[156.13,8.164],[156.16,10.0]]]
["bitfinex","SOLUSD",1748649559659,[[156.04,18.05052545],[156.02,6.40943468],[156.01,26.0],[156.0,34.07545725],[155.99,11.46216157]],[[156.07,140.64695911],[156.09,65.63717036],[156.12,60.94751259],[156.13,8.164],[156.16,28.05052545]]]
["bitfinex","SOLUSD",1748649560163,[[156.06,62.70017431],[156.05,11.32],[156.04,51.25534886],[156.02,6.40943468],[156.01,26.0]],[[156.12,60.94751259]]]
["bitfinex","SOLUSD",1748649560164,[[156.06,62.70017431],[156.05,11.32],[156.04,51.25534886],[156.03,0.14216157],[156.02,23.21598907]],[[156.12,140.64695911],[156.19,92.26],[156.21,3.20961307],[156.22,19.53142363],[156.24,28.05052545]]]
["bitfinex","SOLUSD",1748649560474,[[156.11,18.05052545],[156.09,26.0],[156.08,18.05052545],[156.06,18.79181043],[156.05,54.22276157]],[[156.12,140.64695911],[156.16,41.16],[156.18,40.27865341],[156.19,92.26],[156.21,30.53447732]]]
["bitfinex","SOLUSD",1748649560761,[[156.11,18.05052545],[156.09,26.0],[156.08,18.05052545],[156.06,18.79181043],[156.05,54.22276157]],[[156.12,140.64695911],[156.18,15.82517456],[156.19,110.31052545],[156.2,6.40236683],[156.21,30.53447732]]]
["bitfinex","SOLUSD",1748649560934,[[156.11,35.77626499],[156.09,44.64964886],[156.08,59.35268702],[156.06,19.43224855],[156.05,11.74276157]],[[156.17,140.64695911],[156.21,32.58013852],[156.22,24.03243064],[156.24,16.00164406],[156.29,35.97780613]]]
["bitfinex","SOLUSD",1748649561273,[[156.16,18.05052545],[156.11,17.72573954],[156.09,44.79181043],[156.08,59.35268702],[156.05,11.6006]],[[156.17,140.64695911],[156.19,41.16],[156.21,40.52961307],[156.22,42.08295609],[156.24,16.00164406]]]
["bitfinex","SOLUSD",1748649561460,[[156.16,18.05052545],[156.11,17.72573954],[156.09,44.79181043],[156.08,59.35268702]],[[156.17,140.64695911],[156.19,41.16],[156.21,40.52961307],[156.22,42.08295609],[156.24,16.00164406]]]
["bitfinex","SOLUSD",1748649561461,[[156.16,18.05052545],[156.12,44.64964886],[156.11,75.04224996],[156.09,0.78245984],[156.08,18.05052545]],[[156.2,41.16],[156.22,7.9052],[156.23,158.69748456],[156.26,11.32],[156.27,15.99864304]]]
["bitfinex","SOLUSD",1748649561669,[[156.18,18.05052545],[156.13,1.6006],[156.12,44.64964886],[156.11,81.64794996],[156.09,0.14216157]],[[156.2,41.16],[156.22,7.9052],[156.23,184.69748456],[156.26,11.32],[156.27,15.99864304]]]
["bitfinex","SOLUSD",1748649561844,[[156.18,18.05052545],[156.13,1.6006],[156.12,44.64964886],[156.11,81.64794996],[156.09,0.14216157]],[[156.22,7.9052],[156.23,158.69748456],[156.24,6.40050949],[156.26,11.32],[156.27,15.99864304]]]
["bitfinex","SOLUSD",1748649562043,[[156.18,18.05052545],[156.13,1.6006],[156.12,44.79181043],[156.11,81.64794996],[156.09,10.14216157]],[[156.22,49.0652],[156.23,140.64695911],[156.25,6.40005342],[156.26,11.32],[156.27,15.99864304]]]
["bitfinex","SOLUSD",1748649562377,[[156.19,18.05052545],[156.13,1.6006],[156.12,44.79181043],[156.11,81.64794996],[156.09,15.20682041]],[[156.23,140.64695911],[156.24,24.45094469],[156.25,26.0],[156.26,19.2252],[156.3,108.2552136]]]
["bitfinex","SOLUSD",1748649562539,[[156.19,18.05052545],[156.14,41.16],[156.13,1.6006],[156.12,44.79181043],[156.11,40.48794996]],[[156.23,181.80695911],[156.24,21.28637106],[156.25,32.40002752],[156.26,19.2252],[156.27,18.64964886]]]
["bitfinex","SOLUSD",1748649562944,[[156.19,18.05052545],[156.18,6.4028208],[156.14,41.16],[156.13,17.61187994],[156.12,44.79181043]],[[156.23,181.80695911],[156.24,21.28637106],[156.25,32.40002752],[156.26,19.2252],[156.27,18.64964886]]]
["bitfinex","SOLUSD",1748649563245,[[156.2,18.05052545],[156.18,6.4028208],[156.16,18.05052545],[156.14,41.16],[156.13,17.61187994]],[[156.23,181.80695911],[156.24,3.23584561],[156.25,50.45055297],[156.26,19.2252],[156.27,18.64964886]]]
["bitfinex","SOLUSD",1748649563669,[[156.2,18.05052545],[156.18,6.4028208],[156.16,18.05052545],[156.14,41.16],[156.13,17.61187994]],[[156.23,140.64695911],[156.24,3.23584561],[156.25,50.45055297],[156.26,19.2252],[156.27,18.64964886]]]
["bitfinex","SOLUSD",1748649563869,[[156.2,18.05052545],[156.18,6.4028208],[156.16,18.05052545],[156.14,41.16],[156.13,17.61187994]],[[156.23,140.64695911],[156.24,44.37584561],[156.25,50.45055297],[156.26,19.2252],[156.27,18.64964886]]]
["bitfinex","SOLUSD",1748649564070,[[156.2,18.05052545],[156.16,18.05052545],[156.14,41.16],[156.13,17.61187994]],[[156.23,140.64695911],[156.24,44.37584561],[156.25,50.45055297],[156.26,19.2252],[156.27,18.64964886]]]
["bitfinex","SOLUSD",1748649564071,[[156.2,18.05052545],[156.16,18.05052545],[156.15,60.80106953],[156.14,41.30216157],[156.13,1.6006]],[[156.23,140.64695911],[156.26,19.2252],[156.27,6.39948956],[156.39,64.83631686],[156.45,38.59548219]]]
["bitfinex","SOLUSD",1748649564270,[[156.22,18.05052545],[156.17,36.37292733],[156.16,18.05052545],[156.15,26.14216157],[156.14,41.30216157]],[[156.26,19.2252],[156.27,6.39948956],[156.39,64.83631686]]]
["bitfinex","SOLUSD",1748649564271,[[156.22,18.05052545],[156.17,36.37292733],[156.16,18.05052545],[156.15,26.14216157],[156.14,41.30216157]],[[156.26,17.6346],[156.27,6.39948956],[156.28,140.64695911],[156.36,28.65547688],[156.39,55.03062067]]]
["bitfinex","SOLUSD",1748649564449,[[156.22,18.05052545],[156.17,52.38112352],[156.16,18.05052545],[156.15,26.14216157],[156.14,41.30216157]],[[156.25,41.14],[156.26,24.03433302],[156.27,18.05052545],[156.28,166.64695911],[156.3,109.8970136]]]
["bitfinex","SOLUSD",1748649564859,[[156.2,18.05052545],[156.17,36.37292733],[156.16,18.05052545],[156.15,26.28432314],[156.14,57.17067209]],[[156.25,59.19052545],[156.26,24.03433302],[156.28,166.64695911],[156.3,109.8970136],[156.31,18.79181043]]]
["bitfinex","SOLUSD",1748649565365,[[156.2,18.05052545],[156.17,36.37292733],[156.16,18.05052545],[156.15,26.28432314],[156.14,57.17067209]],[[156.25,41.14],[156.26,42.08485847],[156.28,140.64695911],[156.3,109.8970136],[156.31,18.79181043]]]
["bitfinex","SOLUSD",1748649565564,[[156.2,18.05052545],[156.17,36.37292733],[156.16,18.05052545],[156.15,26.28432314],[156.14,57.17067209]],[[156.25,41.14],[156.26,42.08485847],[156.28,166.64695911],[156.3,110.03917517],[156.31,18.79181043]]]
["bitfinex","SOLUSD",1748649565767,[[156.17,36.37292733],[156.15,26.28432314],[156.14,57.17067209]],[[156.25,41.14],[156.26,42.08485847],[156.28,166.64695911],[156.3,110.03917517]]]
["bitfinex","SOLUSD",1748649565768,[[156.19,18.05052545],[156.17,17.72327847],[156.15,26.14216157],[156.14,75.82032095],[156.13,1.74276157]],[[156.24,18.05052545],[156.25,41.14],[156.26,24.03433302],[156.28,201.43648172],[156.3,94.04396157]]]
["bitfinex","SOLUSD",1748649565971,[[156.2,18.05052545],[156.17,17.72327847],[156.16,18.05052545],[156.15,26.14216157],[156.14,75.82032095]],[[156.26,24.03433302],[156.28,201.43648172],[156.3,94.04396157],[156.32,10.0],[156.42,39.22278476]]]
["bitfinex","SOLUSD",1748649566276,[[156.21,18.05052545],[156.17,17.72327847],[156.16,18.05052545],[156.15,26.14216157],[156.14,75.82032095]],[[156.25,41.14],[156.26,45.35050436],[156.28,201.43648172],[156.3,94.04396157],[156.32,28.05052545]]]
["bitfinex","SOLUSD",1748649566472,[[156.2,18.05052545],[156.17,17.72327847],[156.16,18.05052545],[156.15,26.14216157],[156.14,75.82032095]],[[156.25,181.78695911],[156.26,45.35050436],[156.28,60.78952261],[156.3,94.04396157],[156.32,28.05052545]]]
["bitfinex","SOLUSD",1748649566679,[[156.2,18.05052545],[156.18,6.40269214],[156.17,11.32],[156.16,18.05052545],[156.15,26.14216157]],[[156.25,188.18714695],[156.26,20.90024589],[156.28,60.78952261],[156.3,94.04396157],[156.32,28.05052545]]]
["bitfinex","SOLUSD",1748649566853,[[156.2,18.05052545],[156.18,6.40269214],[156.17,11.32],[156.16,18.05052545],[156.15,26.14216157]],[[156.25,188.18714695],[156.26,38.95077134],[156.28,60.78952261],[156.3,94.04396157],[156.32,28.05052545]]]
["bitfinex","SOLUSD",1748649567177,[[156.2,18.05052545],[156.18,6.40269214],[156.17,11.32],[156.16,18.05052545],[156.15,26.14216157]],[[156.25,188.18714695],[156.26,35.68512545],[156.28,60.78952261],[156.3,94.04396157],[156.32,28.05052545]]]
["bitfinex","SOLUSD",1748649567371,[[156.18,6.40269214],[156.17,11.32],[156.15,26.14216157],[155.96,18.65547688],[155.95,159.80691717]],[[156.25,188.18714695],[156.26,35.68512545],[156.28,60.78952261],[156.3,94.04396157],[156.32,18.05052545]]]
["bitfinex","SOLUSD",1748649567560,[[156.2,18.05052545],[156.18,6.40269214],[156.17,11.32],[156.16,18.05052545],[156.15,26.14216157]],[[156.25,188.18714695],[156.26,35.68512545],[156.28,60.78952261],[156.3,94.04396157],[156.32,28.05052545]]]
["bitfinex","SOLUSD",1748649567763,[[156.2,18.05052545],[156.18,6.40269214],[156.17,11.32],[156.16,18.05052545],[156.15,26.14216157]],[[156.25,206.2376724],[156.26,17.6346],[156.28,60.78952261],[156.3,94.04396157],[156.32,28.05052545]]]
["bitfinex","SOLUSD",1748649568070,[[156.2,18.05052545],[156.18,6.40269214],[156.17,11.32],[156.16,18.05052545],[156.15,26.14216157]],[[156.25,206.2376724],[156.26,17.6346],[156.28,60.78952261],[156.3,94.04396157],[156.32,18.05052545]]]
["bitfinex","SOLUSD",1748649569068,[[156.2,18.05052545],[156.17,11.32],[156.16,34.05930045],[156.15,26.14216157],[156.14,59.80964886]],[[156.25,181.78695911],[156.26,35.68512545],[156.27,6.3994529],[156.28,26.14216157],[156.3,94.04396157]]]
["bitfinex","SOLUSD",1748649569272,[[156.2,18.05052545],[156.17,11.32],[156.16,34.05930045],[156.15,26.14216157],[156.14,59.80964886]],[[156.25,181.78695911],[156.26,35.68512545],[156.27,6.3994529],[156.28,26.14216157],[156.3,112.69361043]]]
["bitfinex","SOLUSD",1748649569464,[[156.18,6.40286848],[156.17,29.96964886],[156.16,16.008775],[156.15,26.14216157],[156.14,59.80964886]],[[156.25,181.78695911],[156.26,42.08489015],[156.28,26.14216157],[156.3,112.69361043],[156.47,58.43692676]]]
["bitfinex","SOLUSD",1748649569654,[[156.2,18.05052545],[156.18,6.40286848],[156.17,29.96964886],[156.16,34.05930045],[156.15,26.14216157]],[[156.25,181.78695911],[156.26,42.08489015],[156.28,26.14216157],[156.3,112.69361043],[156.47,58.43692676]]]
["bitfinex","SOLUSD",1748649570058,[[156.21,18.05052545],[156.19,6.40216631],[156.17,29.96964886],[156.16,34.05930045],[156.15,26.14216157]],[[156.25,140.64695911],[156.26,42.08489015],[156.28,26.14216157],[156.3,112.69361043],[156.35,51.43570354]]]
["bitfinex","SOLUSD",1748649570271,[[156.21,18.05052545],[156.19,6.40216631],[156.17,29.96964886],[156.16,34.05930045],[156.15,26.14216157]],[[156.25,181.76695911],[156.26,42.08489015],[156.28,26.14216157],[156.3,112.69361043],[156.35,51.43570354]]]
["bitfinex","SOLUSD",1748649570478,[[156.21,18.05052545],[156.19,6.40216631],[156.17,29.96964886],[156.16,34.05930045],[156.15,26.14216157]],[[156.25,140.64695911],[156.26,71.88489015],[156.28,26.14216157],[156.3,112.69361043],[156.31,27.31437023]]]
["bitfinex","SOLUSD",1748649571060,[[156.21,18.05052545],[156.2,6.40192434],[156.17,29.96964886],[156.16,34.05930045],[156.15,26.14216157]],[[156.25,140.64695911],[156.26,71.88489015],[156.27,3.2667294],[156.28,26.14216157],[156.3,112.69361043]]]
["bitfinex","SOLUSD",1748649571274,[[156.21,18.05052545],[156.18,6.40248534],[156.17,29.96964886],[156.16,34.05930045],[156.15,26.14216157]],[[156.25,140.64695911],[156.26,71.88489015],[156.27,3.2667294],[156.28,26.14216157],[156.3,112.69361043]]]
["bitfinex","SOLUSD",1748649571275,[[156.21,18.05052545],[156.18,6.40248534],[156.17,29.96964886],[156.16,34.05930045],[156.15,26.14216157]],[[156.25,147.04697839],[156.26,65.48512545],[156.27,3.2667294],[156.28,26.14216157],[156.3,112.69361043]]]
["bitfinex","SOLUSD",1748649571575,[[156.21,18.05052545],[156.18,6.40248534],[156.17,29.96964886],[156.16,34.05930045],[156.15,26.14216157]],[[156.25,147.04697839],[156.26,65.48512545],[156.27,3.2667294],[156.28,26.14216157],[156.29,15.99647681]]]
["bitfinex","SOLUSD",1748649571757,[[156.19,18.05052545],[156.17,11.32],[156.15,26.14216157],[156.14,59.74964886],[156.13,17.75448734]],[[156.24,18.05052545],[156.25,147.04697839],[156.26,47.4346],[156.27,3.2667294],[156.28,26.14216157]]]
["bitfinex","SOLUSD",1748649571958,[[156.19,18.05052545],[156.17,11.32],[156.15,26.14216157],[156.14,59.74964886],[156.13,17.75448734]],[[156.24,158.69748456],[156.25,6.40001928],[156.26,47.4346],[156.27,3.2667294],[156.28,26.14216157]]]
["bitfinex","SOLUSD",1748649572160,[[156.2,18.05052545],[156.18,6.40253901],[156.17,11.32],[156.16,18.05052545],[156.15,42.1519134]],[[156.24,140.64695911],[156.25,18.05052545],[156.26,6.3146],[156.27,9.66627622],[156.28,26.14216157]]]
["bitfinex","SOLUSD",1748649572364,[[156.21,18.05052545],[156.18,6.40253901],[156.17,11.32],[156.16,18.05052545],[156.15,42.1519134]],[[156.24,181.74695911],[156.26,24.36512545],[156.27,3.2667294],[156.28,26.14216157],[156.33,10.0]]]
["bitfinex","SOLUSD",1748649572701,[[156.2,18.05052545],[156.18,6.40253901],[156.17,11.32],[156.16,18.05052545],[156.15,42.1519134]],[[156.24,181.74695911],[156.25,6.4000356],[156.26,6.3146],[156.27,3.2667294],[156.28,26.14216157]]]
["bitfinex","SOLUSD",1748649572875,[[156.19,18.05052545],[156.17,17.72318974],[156.15,26.14216157],[156.12,16.01279329],[156.09,15.20682041]],[[156.24,206.19796514],[156.26,6.3146],[156.27,3.2667294],[156.28,26.14216157],[156.31,43.308735]]]
["bitfinex","SOLUSD",1748649573073,[[156.19,18.05052545],[156.17,17.72318974],[156.15,26.14216157],[156.12,16.01279329],[156.11,16.6057]],[[156.24,206.19796514],[156.26,6.3146],[156.27,3.2667294],[156.28,26.14216157],[156.31,43.308735]]]
["bitfinex","SOLUSD",1748649573483,[[156.19,18.05052545],[156.17,17.72318974],[156.15,26.14216157],[156.14,18.64964886],[156.13,42.84276157]],[[156.24,206.19796514],[156.26,6.3146],[156.27,3.2667294],[156.28,26.14216157],[156.31,43.308735]]]
["bitfinex","SOLUSD",1748649573860,[[156.2,18.05052545],[156.17,17.72318974],[156.16,18.05052545],[156.15,26.14216157],[156.14,18.64964886]],[[156.24,188.14743969],[156.25,18.05052545],[156.26,6.3146],[156.27,3.2667294],[156.28,26.14216157]]]
["bitfinex","SOLUSD",1748649574172,[[156.2,18.05052545],[156.17,11.32],[156.16,18.05052545],[156.15,26.14216157],[156.14,34.6605197]],[[156.24,181.74695911],[156.25,24.45062251],[156.26,6.3146],[156.27,3.2667294],[156.28,26.14216157]]]
["bitfinex","SOLUSD",1748649574481,[[156.19,18.05052545],[156.18,6.40286848],[156.17,11.32],[156.15,26.14216157],[156.14,34.6605197]],[[156.24,206.19804345],[156.26,6.3146],[156.27,3.2667294],[156.28,26.14216157],[156.36,68.65547688]]]
["bitfinex","SOLUSD",1748649574781,[[156.19,18.05052545],[156.18,6.40286848],[156.17,11.32],[156.15,26.14216157],[156.14,34.6605197]],[[156.23,140.64695911],[156.24,65.55108434],[156.26,6.3146],[156.27,3.2667294],[156.28,26.14216157]]]
["bitfinex","SOLUSD",1748649574964,[[156.19,18.05052545],[156.18,6.40286848],[156.17,11.32],[156.15,26.14216157],[156.14,34.6605197]],[[156.23,140.64695911],[156.24,47.50055889],[156.25,18.05052545],[156.26,6.3146],[156.27,3.2667294]]]
["bitfinex","SOLUSD",1748649575169,[[156.17,11.32],[156.15,26.14216157],[156.14,34.6605197]],[[156.23,140.64695911],[156.24,47.50055889],[156.25,18.05052545],[156.26,6.3146],[156.27,3.2667294]]]
["bitfinex","SOLUSD",1748649575170,[[156.17,17.7231866],[156.15,26.14216157],[156.14,34.6605197],[156.11,6.6057],[156.1,42.02967967]],[[156.23,140.64695911],[156.24,47.50055889],[156.25,18.05052545],[156.26,6.3146],[156.27,3.2667294]]]
["bitfinex","SOLUSD",1748649575367,[[156.19,18.05052545],[156.17,17.7231866],[156.15,26.14216157],[156.14,34.6605197],[156.11,6.6057]],[[156.23,140.64695911],[156.24,41.1],[156.25,24.45062994],[156.26,6.3146],[156.27,3.2667294]]]
["bitfinex","SOLUSD",1748649575669,[[156.19,18.05052545],[156.17,17.7231866],[156.15,26.14216157],[156.14,34.6605197],[156.11,16.6057]],[[156.23,140.64695911],[156.24,41.1],[156.25,24.45062994],[156.26,6.3146],[156.27,3.2667294]]]
["bitfinex","SOLUSD",1748649576194,[[156.18,18.05052545],[156.17,17.7231866],[156.15,26.14216157],[156.14,75.7605197],[156.13,1.74276157]],[[156.23,158.69748456],[156.24,41.1],[156.26,6.3146],[156.27,19.26529129],[156.42,9.80569619]]]
["bitfinex","SOLUSD",1748649576360,[[156.18,18.05052545],[156.17,17.7231866],[156.15,26.14216157],[156.14,75.7605197],[156.13,1.74276157]],[[156.23,158.69748456],[156.24,41.1],[156.26,6.3146],[156.27,19.26529129],[156.32,18.05052545]]]
["bitfinex","SOLUSD",1748649576563,[[156.18,18.05052545],[156.17,17.7231866],[156.15,26.14216157],[156.14,75.7605197],[156.13,1.74276157]],[[156.23,140.64695911],[156.24,59.15052545],[156.26,6.3146],[156.27,19.26529129],[156.32,28.05052545]]]
["bitfinex","SOLUSD",1748649576985,[[156.18,18.05052545],[156.17,11.32],[156.16,6.40334384],[156.15,26.0],[156.13,42.7006]],[[156.23,206.19856679],[156.25,16.00052044],[156.26,6.3146],[156.27,22.05853983],[156.3,1.6418]]]
["bitfinex","SOLUSD",1748649578583,[[156.19,18.05052545],[156.18,6.40266122],[156.17,11.32],[156.15,26.0],[156.13,42.7006]],[[156.23,181.74695911],[156.25,24.45085698],[156.26,6.3146],[156.27,22.05853983],[156.29,15.99671393]]]
["bitfinex","SOLUSD",1748649579667,[[156.19,24.45296098],[156.17,11.32],[156.15,42.00992029],[156.13,42.7006],[155.91,9.90691717]],[[156.23,181.74695911],[156.25,24.45085698],[156.26,6.3146],[156.27,22.05853983],[156.29,15.99671393]]]
["bitfinex","SOLUSD",1748649579668,[[156.19,24.45296098],[156.17,11.32],[156.15,42.00992029],[156.13,42.7006],[155.91,9.90691717]],[[156.23,181.74695911],[156.25,6.40033153],[156.26,6.3146],[156.27,22.05853983],[156.29,15.99671393]]]
["bitfinex","SOLUSD",1748649579966,[[156.19,24.45296098],[156.17,11.32],[156.15,42.00992029],[156.13,42.7006],[155.91,9.90691717]],[[156.23,181.74695911],[156.25,24.45085698],[156.26,6.3146],[156.27,22.05853983],[156.29,15.99671393]]]
["bitfinex","SOLUSD",1748649580204,[[156.21,18.05052545],[156.19,6.40243553],[156.18,26.0],[156.17,16.00791621],[156.16,18.05052545]],[[156.23,140.64695911],[156.28,32.54123129],[156.3,20.29144886],[156.32,34.04408713],[156.36,28.65547688]]]
["bitfinex","SOLUSD",1748649580366,[[156.21,18.05052545],[156.19,6.40243553],[156.18,26.0],[156.17,16.00791621],[156.16,18.05052545]],[[156.23,140.64695911],[156.26,18.05052545],[156.27,6.39947345],[156.3,26.46934886],[156.32,34.04408713]]]
["bitfinex","SOLUSD",1748649580778,[[156.21,18.05052545],[156.19,6.40243553],[156.18,26.0],[156.17,16.00791621],[156.16,18.05052545]],[[156.23,140.64695911],[156.26,24.45014468],[156.29,26.0],[156.3,26.46934886],[156.32,34.04408713]]]
["bitfinex","SOLUSD",1748649581271,[[156.2,18.05052545],[156.19,6.40243553],[156.18,26.0],[156.17,16.00791621],[156.16,18.05052545]],[[156.23,140.64695911],[156.26,24.45014468],[156.29,26.0],[156.3,26.46934886],[156.32,34.04408713]]]
["bitfinex","SOLUSD",1748649581867,[[156.2,24.4525592],[156.18,26.0],[156.17,16.00791621],[156.16,18.05052545],[155.97,149.9]],[[156.23,140.64695911],[156.26,24.45014468],[156.29,26.0],[156.3,42.46460937],[156.32,18.05052545]]]
["bitfinex","SOLUSD",1748649582372,[[156.2,24.4525592],[156.18,26.0],[156.17,16.00791621],[156.16,18.05052545],[156.13,1.6006]],[[156.23,140.64695911],[156.26,24.45014468],[156.29,26.0],[156.3,42.46460937],[156.32,18.05052545]]]
["bitfinex","SOLUSD",1748649583380,[[156.21,18.05052545],[156.2,6.40203375],[156.18,26.0],[156.17,16.00791621],[156.16,18.05052545]],[[156.23,140.64695911],[156.26,18.05052545],[156.27,6.39927629],[156.29,26.0],[156.3,42.46460937]]]
["bitfinex","SOLUSD",1748649584183,[[156.21,18.05052545],[156.2,6.40203375],[156.18,26.0],[156.17,16.00791621],[156.16,18.05052545]],[[156.23,140.64695911],[156.26,24.45015912],[156.29,26.0],[156.3,42.46460937],[185.45,0.052204]]]
["bitfinex","SOLUSD",1748649584490,[[156.21,18.05052545],[156.2,6.40203375],[156.18,26.0],[156.17,16.00791621],[156.16,18.05052545]],[[156.23,140.64695911],[156.26,24.45015912],[156.28,3.16094225],[156.29,26.0],[156.3,42.46460937]]]
["bitfinex","SOLUSD",1748649584691,[[156.18,26.0],[156.14,0.28432314],[156.11,16.6057],[155.88,39.6276687],[155.84,16.88114194]],[[156.23,140.64695911],[156.26,18.05052545],[156.28,3.16094225],[156.29,26.0],[156.3,26.753672]]]
["bitfinex","SOLUSD",1748649584871,[[156.19,18.05052545],[156.18,26.0],[156.17,6.40298037],[156.14,16.01070804],[156.11,6.6057]],[[156.23,147.04779512],[156.24,18.05052545],[156.28,19.15819791],[156.29,26.0],[156.3,26.753672]]]
["bitfinex","SOLUSD",1748649585065,[[156.11,6.6057]],[[156.23,147.04779512],[156.24,18.05052545],[156.28,19.15819791],[156.29,26.0],[156.3,26.753672]]]
["bitfinex","SOLUSD",1748649585066,[[156.11,6.6057],[156.1,39.7076449],[156.07,14.86988693],[156.03,19.217835],[155.86,61.34200895]],[[156.23,147.04779512],[156.28,3.16094225],[156.3,26.46934886],[156.35,9.45544322],[185.16,1.19820304]]]
["bitfinex","SOLUSD",1748649585272,[[156.11,6.6057],[156.1,39.7076449],[156.07,14.86988693],[156.03,19.217835],[155.86,61.34200895]],[[156.28,3.16094225],[156.3,26.46934886],[156.35,9.45544322],[185.16,1.19820304]]]
["bitfinex","SOLUSD",1748649585273,[[156.11,6.6057],[156.1,7.6784776],[156.07,8.26988693],[156.03,19.217835],[155.89,9.90691717]],[[156.28,3.16094225],[156.3,7.8197],[156.35,9.45544322],[156.39,5.03062067],[156.44,19.61139238]]]
["bitfinex","SOLUSD",1748649585572,[[156.11,6.6057],[156.1,7.6784776],[156.07,15.68664837],[156.03,19.217835],[155.9,9.90691717]],[[156.3,7.8197],[156.33,5.59056474],[156.35,9.45544322],[156.39,8.36619672],[156.45,19.61139238]]]
["bitfinex","SOLUSD",1748649585782,[[156.11,6.6057],[156.1,7.6784776],[156.07,15.68664837],[156.03,19.217835],[155.9,9.90691717]],[[156.3,7.8197],[156.33,5.59056474],[156.35,9.45544322],[156.36,6.79774923],[156.39,8.36619672]]]
["bitfinex","SOLUSD",1748649586084,[[156.11,6.6057],[156.1,7.6784776],[156.07,15.68664837],[156.03,19.217835],[155.91,9.90691717]],[[156.3,7.8197],[156.33,5.59056474],[156.35,9.45544322],[156.36,6.79774923],[156.39,8.36619672]]]
["bitfinex","SOLUSD",1748649586467,[[156.11,6.6057],[156.1,7.6784776],[156.09,5.66352988],[156.07,15.68664837],[156.03,19.217835]],[[156.3,7.8197],[156.33,5.59056474],[156.35,9.45544322],[156.36,6.79774923],[156.39,8.36619672]]]
["bitfinex","SOLUSD",1748649588772,[[156.11,6.6057],[156.1,7.6784776],[156.09,5.66352988],[156.07,15.68664837],[156.03,19.217835]],[[156.3,11.07959909],[156.33,5.59056474],[156.35,9.45544322],[156.36,6.79774923],[156.39,8.36619672]]]
["bitfinex","SOLUSD",1748649589502,[[156.11,6.6057],[156.1,7.6784776],[156.09,5.66352988],[156.07,15.68664837],[156.03,19.217835]],[[156.3,11.07959909],[156.33,5.59056474],[156.35,9.45544322],[156.36,6.79774923],[156.37,6.77326015]]]
["bitfinex","SOLUSD",1748649591000,[[156.11,6.6057],[156.1,7.6784776],[156.09,5.66352988],[156.07,15.68664837],[156.03,19.217835]],[[156.3,11.07959909],[156.33,5.59056474],[156.34,9.92433924],[156.36,6.79774923],[156.37,6.77326015]]]
["bitfinex","SOLUSD",1748649591578,[[156.11,6.6057],[156.1,7.6784776],[156.09,5.66352988],[156.07,15.68664837],[156.03,19.217835]],[[156.3,11.07959909],[156.33,5.59056474],[156.35,10.1368018],[156.36,6.79774923],[156.37,6.77326015]]]
["bitfinex","SOLUSD",1748649592187,[[156.11,6.6057],[156.1,7.6784776],[156.09,5.66352988],[156.07,10.68046087],[156.03,19.217835]],[[156.3,11.07959909],[156.33,5.59056474],[156.35,10.1368018],[156.36,6.79774923],[156.37,6.77326015]]]
["bitfinex","SOLUSD",1748649596198,[[156.11,6.6057],[156.1,7.6784776],[156.09,5.66352988],[156.07,10.68046087],[155.36,38.57462981]],[[156.3,11.07959909],[156.33,5.59056474],[156.35,10.1368018],[156.36,6.79774923],[156.37,6.77326015]]]
["bitfinex","SOLUSD",1748649596402,[[156.11,6.6057],[156.1,7.6784776],[156.09,5.66352988],[156.07,10.68046087],[156.06,7.678478]],[[156.3,11.07959909],[156.33,5.59056474],[156.35,10.1368018],[156.36,6.79774923],[156.37,6.77326015]]]
["bitfinex","SOLUSD",1748649597494,[[156.11,6.6057],[156.1,7.6784776],[156.09,5.66352988],[156.07,10.68046087],[155.87,39.6276687]],[[156.3,11.07959909],[156.33,5.59056474],[156.35,10.1368018],[156.36,6.79774923],[156.37,6.77326015]]]
["bitfinex","SOLUSD",1748649598099,[[156.11,6.6057],[156.1,7.6784776],[156.09,5.66352988],[156.07,10.68046087],[156.05,7.678478]],[[156.3,11.07959909],[156.33,5.59056474],[156.35,10.1368018],[156.36,6.79774923],[156.37,6.77326015]]]