{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":240483,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1748476801079,[[172.12,1.5508],[172.11,6.6145],[172.07,10.0],[172.06,7.30762993],[172.03,12.01325376]],[[172.27,7.8619],[172.28,5.34924115],[172.29,10.0],[172.33,6.44712124],[172.34,8.80281909]]]
["bitfinex","SOLUSD",1748476801463,[[172.13,18.933972],[172.12,1.5508],[172.11,6.6145],[172.07,10.0],[172.06,7.30762993]],[[172.27,7.8619],[172.28,5.34924115],[172.29,10.0],[172.3,18.64964886],[172.33,6.44712124]]]
["bitfinex","SOLUSD",1748476803366,[[172.13,18.933972],[172.12,1.5508],[172.11,6.6145],[172.06,7.30762993],[172.05,16.86764325]],[[172.27,7.8619],[172.28,5.34924115],[172.29,10.0],[172.3,18.64964886],[172.33,6.44712124]]]
["bitfinex","SOLUSD",1748476803562,[[172.13,18.933972],[172.12,1.5508],[172.11,6.6145],[172.07,10.0],[172.06,7.30762993]],[[172.27,7.8619],[172.28,5.34924115],[172.29,10.0],[172.3,18.64964886],[172.33,6.44712124]]]
["bitfinex","SOLUSD",1748476803760,[[172.13,18.933972],[172.12,1.5508],[172.11,6.6145],[172.06,7.30762993],[172.05,16.86764325]],[[172.27,7.8619],[172.28,5.34924115],[172.29,10.0],[172.3,18.64964886],[172.33,6.44712124]]]
["bitfinex","SOLUSD",1748476803977,[[172.13,18.933972],[172.12,1.5508],[172.11,6.6145],[172.07,10.0],[172.06,7.30762993]],[[172.27,7.8619],[172.28,5.34924115],[172.29,10.0],[172.3,18.64964886],[172.33,6.44712124]]]
["bitfinex","SOLUSD",1748476803978,[[172.13,18.933972],[172.12,1.5508],[172.11,6.6145],[172.07,10.0],[172.06,7.30762993]],[[172.23,89.5],[172.27,7.8619],[172.28,153.84924115],[172.29,10.0],[172.3,18.64964886]]]
["bitfinex","SOLUSD",1748476804578,[[172.13,18.933972],[172.12,1.5508],[172.11,6.6145],[172.06,17.30762993],[171.76,16.02180328]],[[172.23,89.5],[172.27,7.8619],[172.28,153.84924115],[172.29,10.0],[172.3,18.64964886]]]
["bitfinex","SOLUSD",1748476804885,[[172.13,18.933972],[172.12,1.5508],[172.11,6.6145],[172.07,10.0],[172.06,7.30762993]],[[172.23,89.5],[172.27,7.8619],[172.28,153.84924115],[172.29,10.0],[172.3,18.64964886]]]
["bitfinex","SOLUSD",1748476805290,[[172.13,18.933972],[172.12,1.5508],[172.11,6.6145],[172.07,19.5],[172.06,7.30762993]],[[172.22,9.5],[172.23,89.5],[172.27,7.8619],[172.28,189.90924115],[172.29,93.58]]]
["bitfinex","SOLUSD",1748476805674,[[172.13,18.933972],[172.12,1.5508],[172.11,6.6145],[172.07,19.5],[172.06,7.30762993]],[[172.22,9.5],[172.23,89.5],[172.27,7.8619],[172.28,153.84924115],[172.29,83.58]]]
["bitfinex","SOLUSD",1748476805894,[[172.13,18.933972],[172.12,1.5508],[172.11,6.6145],[172.07,19.5],[172.06,7.30762993]],[[172.22,9.5],[172.23,89.5],[172.27,7.8619],[172.28,189.88924115],[172.29,93.58]]]
["bitfinex","SOLUSD",1748476806062,[[172.13,18.933972],[172.12,1.5508],[172.11,6.6145],[172.07,19.5],[172.06,7.30762993]],[[172.22,9.5],[172.23,89.5],[172.27,7.8619],[172.28,153.84924115],[172.29,93.58]]]
["bitfinex","SOLUSD",1748476806269,[[172.13,18.933972],[172.12,1.5508],[172.11,6.6145],[172.07,19.5],[172.06,16.38602511]],[[172.22,9.5],[172.23,89.5],[172.27,7.8619],[172.28,189.88924115],[172.29,93.58]]]
["bitfinex","SOLUSD",1748476806596,[[172.15,18.933972],[172.14,1.5654],[172.12,18.933972],[172.11,6.6145],[172.07,34.02879214]],[[172.22,29.82284286],[172.23,89.5],[172.26,29.02589109],[172.27,7.8619],[172.28,189.88924115]]]
["bitfinex","SOLUSD",1748476806820,[[172.17,0.28432314],[172.16,6.0455],[172.15,18.933972],[172.14,1.5654],[172.07,43.10718732]],[[172.22,29.82284286],[172.23,89.5],[172.26,29.02589109],[172.27,7.8619],[172.28,189.88924115]]]
["bitfinex","SOLUSD",1748476806983,[[172.17,0.28432314],[172.16,6.0455],[172.15,18.64964886],[172.14,1.5654],[172.11,5.81021325]],[[172.22,29.82284286],[172.26,29.02589109],[172.27,97.3619],[172.28,189.88924115],[172.29,93.58]]]
["bitfinex","SOLUSD",1748476807486,[[172.17,18.933972],[172.16,6.0455],[172.14,1.5654],[172.1,5.81049182],[172.07,182.42879214]],[[172.22,29.82284286],[172.26,29.02589109],[172.27,97.3619],[172.28,189.88924115],[172.29,93.58]]]
["bitfinex","SOLUSD",1748476808084,[[172.17,0.28432314],[172.15,18.64964886],[172.14,1.5654],[172.11,6.4284],[172.07,157.9]],[[172.22,29.82284286],[172.26,29.02589109],[172.27,97.3619],[172.28,189.88924115],[172.29,93.58]]]
["bitfinex","SOLUSD",1748476808412,[[172.1,1.5709],[172.06,7.30762993],[172.05,6.86764325],[172.04,9.07839518],[172.03,151.33485858]],[[172.22,58.85547553],[172.25,89.5],[172.26,39.02589109],[172.28,189.88924115],[172.29,83.58]]]
["bitfinex","SOLUSD",1748476808707,[[172.1,1.5709],[172.09,18.64964886],[172.06,6.642],[172.03,8.7477965],[172.02,9.5]],[[172.22,58.85547553],[172.25,89.5],[172.26,39.02589109],[172.28,189.88924115],[172.29,83.58]]]
["bitfinex","SOLUSD",1748476808708,[[172.1,1.5709],[172.09,18.64964886],[172.06,6.642],[172.03,8.7477965],[172.02,9.5]],[[172.21,8.3087],[172.22,58.85547553],[172.24,10.0],[172.25,89.5],[172.26,29.02589109]]]
["bitfinex","SOLUSD",1748476808905,[[172.1,1.5709],[172.09,18.64964886],[172.06,6.642],[172.03,8.7477965],[172.02,9.5]],[[172.21,8.3087],[172.22,58.85547553],[172.23,10.0],[172.25,89.5],[172.26,29.02589109]]]
["bitfinex","SOLUSD",1748476809078,[[172.11,18.64964886],[172.1,1.5709],[172.09,18.64964886],[172.06,6.642],[172.03,2.93485858]],[[172.21,8.3087],[172.22,58.85547553],[172.25,99.5],[172.26,29.02589109],[172.32,34.85]]]
["bitfinex","SOLUSD",1748476809284,[[172.11,18.64964886],[172.1,1.5709],[172.06,6.642],[172.03,2.93485858],[172.01,19.07839518]],[[172.21,8.3087],[172.22,58.85547553],[172.25,99.5],[172.26,29.02589109],[172.32,34.85]]]
["bitfinex","SOLUSD",1748476809483,[[172.11,18.64964886],[172.1,1.5709],[172.06,6.642],[172.03,2.93485858],[172.01,19.07839518]],[[172.21,8.3087],[172.22,58.85547553],[172.24,10.0],[172.25,89.5],[172.26,29.02589109]]]
["bitfinex","SOLUSD",1748476809825,[[172.11,18.64964886],[172.1,1.5709],[172.06,6.642],[172.04,5.81259337],[172.03,2.93485858]],[[172.21,8.3087],[172.22,58.85547553],[172.25,89.5],[172.26,29.02589109]]]
["bitfinex","SOLUSD",1748476809826,[[172.11,18.64964886],[172.1,1.5709],[172.06,6.642],[172.04,5.81259337],[172.03,2.93485858]],[[172.21,8.3087],[172.22,87.8881082],[172.23,10.0],[172.25,89.5],[172.26,29.02589109]]]
["bitfinex","SOLUSD",1748476810124,[[172.12,0.14216157],[172.11,18.64964886],[172.1,1.5709],[172.06,6.642],[172.05,5.81219956]],[[172.21,8.3087],[172.22,87.8881082],[172.25,89.5],[172.26,39.02589109],[172.37,79.04604389]]]
["bitfinex","SOLUSD",1748476810299,[[172.12,0.28432314],[172.11,18.64964886],[172.1,1.5709],[172.06,6.642],[172.02,34.03289824]],[[172.21,8.3087],[172.22,87.8881082],[172.25,89.5],[172.26,39.02589109],[172.28,184.54]]]
["bitfinex","SOLUSD",1748476810687,[[172.12,0.28432314],[172.11,18.64964886],[172.1,1.5709],[172.06,6.642],[172.05,5.81217921]],[[172.2,20.32520324],[172.21,8.3087],[172.22,67.56526534],[172.24,10.0],[172.25,89.5]]]
["bitfinex","SOLUSD",1748476810884,[[172.12,0.28432314],[172.11,18.64964886],[172.1,1.5709],[172.06,6.642],[172.05,5.81217921]],[[172.2,49.36120788],[172.21,8.3087],[172.22,38.53263267],[172.24,10.0],[172.25,89.5]]]
["bitfinex","SOLUSD",1748476811089,[[172.12,0.14216157],[172.1,1.5709],[172.09,18.64964886],[172.06,6.642],[172.02,9.5]],[[172.2,49.36120788],[172.21,8.3087],[172.22,38.53263267],[172.24,10.0],[172.25,89.5]]]
["bitfinex","SOLUSD",1748476811288,[[172.07,18.64964886],[172.06,8.2336],[172.02,9.5],[172.0,5.81367635],[171.99,10.0]],[[172.2,49.36120788],[172.21,8.3087],[172.22,19.5],[172.24,18.64964886],[172.25,89.5]]]
["bitfinex","SOLUSD",1748476811506,[[172.07,18.64964886],[172.06,8.2336],[172.02,9.5],[172.01,5.81341728],[171.98,108.11580069]],[[172.2,49.36120788],[172.21,8.3087],[172.22,19.5],[172.24,18.64964886],[172.25,89.5]]]
["bitfinex","SOLUSD",1748476811684,[[172.07,18.64964886],[172.06,8.2336],[172.02,15.31321207],[171.99,10.0],[171.98,98.11580069]],[[172.2,49.36120788],[172.21,8.3087],[172.22,19.5],[172.24,18.64964886],[172.25,89.5]]]
["bitfinex","SOLUSD",1748476811886,[[172.07,18.64964886],[172.06,8.2336],[172.02,15.31321207],[171.99,10.0],[171.98,98.11580069]],[[172.2,49.36120788],[172.21,18.3087],[172.22,9.5],[172.24,18.64964886],[172.25,89.5]]]
["bitfinex","SOLUSD",1748476812311,[[172.07,18.64964886],[172.06,8.2336],[172.02,9.5],[172.01,5.81333343],[171.98,108.11580069]],[[172.2,49.36120788],[172.21,18.3087],[172.22,9.5],[172.24,18.64964886],[172.25,89.5]]]
["bitfinex","SOLUSD",1748476812523,[[172.07,18.64964886],[172.06,8.2336],[172.02,9.5],[172.01,5.81333343],[171.99,10.0]],[[172.2,49.36120788],[172.21,18.3087],[172.22,9.5],[172.24,18.64964886],[172.25,89.5]]]
["bitfinex","SOLUSD",1748476812718,[[172.08,0.28432314],[172.07,18.64964886],[172.06,8.2336],[172.02,15.31325039],[171.99,10.0]],[[172.2,49.36120788],[172.21,18.3087],[172.22,9.5],[172.24,18.64964886],[172.25,89.5]]]
["bitfinex","SOLUSD",1748476813229,[[172.08,0.28432314],[172.07,18.64964886],[172.06,8.2336],[172.02,9.5],[172.01,5.81353379]],[[172.2,49.36120788],[172.21,18.3087],[172.22,9.5],[172.24,18.64964886],[172.25,89.5]]]
["bitfinex","SOLUSD",1748476813230,[[172.08,0.28432314],[172.07,18.64964886],[172.06,8.2336],[172.02,9.5],[172.01,5.81353379]],[[172.2,78.39721252],[172.21,18.3087],[172.22,9.5],[172.24,18.64964886],[172.25,89.5]]]
["bitfinex","SOLUSD",1748476813427,[[172.08,0.28432314],[172.07,18.64964886],[172.06,8.2336],[172.02,9.5],[172.0,5.81391199]],[[172.2,78.39721252],[172.21,18.3087],[172.22,9.5],[172.24,18.64964886],[172.25,89.5]]]
["bitfinex","SOLUSD",1748476813623,[[172.08,0.14216157],[172.07,18.64964886],[172.06,8.2336],[172.02,9.5],[172.0,5.81391199]],[[172.2,78.39721252],[172.21,18.3087],[172.22,9.5],[172.24,18.64964886],[172.25,89.5]]]
["bitfinex","SOLUSD",1748476813831,[[172.06,1.5916],[172.05,18.64964886],[172.02,6.5136],[171.99,5.81419374],[171.98,83.58]],[[172.2,78.39721252],[172.21,18.3087],[172.22,9.5],[172.25,89.5]]]
["bitfinex","SOLUSD",1748476813832,[[172.06,1.5916],[172.05,18.64964886],[172.02,6.5136],[171.99,5.81419374],[171.98,83.58]],[[172.19,89.5],[172.2,88.39721252],[172.21,26.95834886],[172.22,9.5],[172.23,148.5]]]
["bitfinex","SOLUSD",1748476814008,[[172.07,0.14216157],[172.06,1.5916],[172.05,18.64964886],[172.02,6.5136],[171.99,5.81419374]],[[172.18,36.04],[172.19,99.5],[172.2,78.39721252],[172.21,26.95834886],[172.22,9.5]]]
["bitfinex","SOLUSD",1748476814204,[[172.07,0.14216157],[172.06,1.5916],[172.05,18.64964886],[172.02,6.5136],[171.99,5.81419374]],[[172.18,41.39791873],[172.19,99.5],[172.2,78.39721252],[172.21,26.95834886],[172.22,9.5]]]
["bitfinex","SOLUSD",1748476814616,[[172.07,0.28432314],[172.06,1.5916],[172.05,18.64964886],[172.02,6.5136],[172.0,5.81392763]],[[172.17,49.3698089],[172.18,41.39791873],[172.19,99.5],[172.2,29.03600464],[172.21,26.95834886]]]
["bitfinex","SOLUSD",1748476814817,[[172.07,0.28432314],[172.06,1.5916],[172.05,18.64964886],[172.02,6.5136],[172.0,5.81392763]],[[172.16,9.5],[172.17,49.3698089],[172.18,36.04],[172.19,99.5],[172.2,29.03600464]]]
["bitfinex","SOLUSD",1748476815115,[[172.07,0.28432314],[172.06,1.5916],[172.05,18.64964886],[172.02,6.5136],[171.99,5.81423517]],[[172.16,9.5],[172.17,49.3698089],[172.18,41.39791873],[172.19,99.5],[172.2,29.03600464]]]
["bitfinex","SOLUSD",1748476815321,[[172.02,8.1284],[171.97,28.15547688],[171.93,10.0],[171.92,14.54124229],[171.91,157.47839518]],[[172.15,1.5963],[172.16,9.5],[172.17,59.3698089],[172.18,36.04],[172.19,89.5]]]
["bitfinex","SOLUSD",1748476815533,[[172.03,18.64964886],[172.02,8.1284],[171.97,28.15547688],[171.95,10.0],[171.92,198.98124229]],[[172.15,1.5963],[172.16,9.5],[172.17,59.3698089],[172.18,36.04],[172.19,89.5]]]
["bitfinex","SOLUSD",1748476815534,[[172.03,18.64964886],[172.02,8.1284],[171.97,28.15547688],[171.95,10.0],[171.92,198.98124229]],[[172.15,6.94554115],[172.16,9.5],[172.17,59.3698089],[172.18,54.68964886],[172.19,89.5]]]
["bitfinex","SOLUSD",1748476815740,[[172.03,18.64964886],[172.02,8.1284],[171.98,5.81450353],[171.97,28.15547688],[171.95,10.0]],[[172.15,6.94554115],[172.16,9.5],[172.17,59.3698089],[172.18,54.68964886],[172.19,89.5]]]
["bitfinex","SOLUSD",1748476816031,[[172.04,0.28432314],[172.03,18.64964886],[172.02,8.1284],[171.98,5.81450353],[171.97,28.15547688]],[[172.15,6.94554115],[172.16,9.5],[172.17,59.3698089],[172.18,54.68964886],[172.19,89.5]]]
["bitfinex","SOLUSD",1748476816227,[[172.03,18.64964886],[172.02,8.1284],[171.98,5.81450353],[171.97,28.15547688],[171.89,38.16521945]],[[172.15,6.94554115],[172.16,9.5],[172.17,59.3698089],[172.18,54.68964886],[172.19,89.5]]]
["bitfinex","SOLUSD",1748476816637,[[172.04,0.14216157],[172.03,18.64964886],[172.02,8.1284],[171.97,33.97035694],[171.89,38.16521945]],[[172.14,49.3784129],[172.15,6.94554115],[172.16,9.5],[172.17,39.04106406],[172.18,54.68964886]]]
["bitfinex","SOLUSD",1748476816999,[[172.04,0.28432314],[172.03,18.64964886],[172.02,8.1284],[171.98,5.81449409],[171.97,28.15547688]],[[172.14,49.3784129],[172.15,6.94554115],[172.16,9.5],[172.17,39.04106406],[172.18,54.68964886]]]
["bitfinex","SOLUSD",1748476818037,[[172.04,0.28432314],[172.03,18.64964886],[172.02,1.6148],[171.97,34.45827688],[171.92,162.94124229]],[[172.13,6.0166],[172.14,49.3784129],[172.15,90.54554115],[172.16,9.5],[172.17,39.04106406]]]
["bitfinex","SOLUSD",1748476818217,[[171.98,18.64964886],[171.97,7.8551],[171.93,5.81605819],[171.92,9.5],[171.89,198.98367079]],[[172.13,6.0166],[172.14,49.3784129],[172.15,90.54554115],[172.16,9.5],[172.17,39.04106406]]]
["bitfinex","SOLUSD",1748476818218,[[171.98,18.64964886],[171.97,7.8551],[171.93,5.81605819],[171.92,9.5],[171.89,198.98367079]],[[172.13,21.36584115],[172.14,78.42453814],[172.15,199.7930701],[172.16,9.5],[172.17,5.84510962]]]
["bitfinex","SOLUSD",1748476818424,[[171.98,18.64964886],[171.97,7.8551],[171.92,15.31657024],[171.89,14.54367079],[171.88,194.44]],[[172.13,21.36584115],[172.14,78.42453814],[172.15,199.7930701],[172.16,9.5],[172.17,5.84510962]]]
["bitfinex","SOLUSD",1748476818726,[[171.98,18.64964886],[171.97,7.8551],[171.93,5.81627579],[171.92,9.5],[171.89,24.54367079]],[[172.11,59.38701991],[172.13,11.36584115],[172.14,29.04612524],[172.15,199.7930701],[172.16,9.5]]]
["bitfinex","SOLUSD",1748476818896,[[171.98,18.64964886],[171.97,7.8551],[171.94,5.81572678],[171.92,9.5],[171.9,10.0]],[[172.1,9.5],[172.11,49.38701991],[172.12,89.5],[172.13,11.36584115],[172.14,39.04612524]]]
["bitfinex","SOLUSD",1748476819105,[[171.98,18.64964886],[171.97,7.8551],[171.94,5.81572678],[171.92,9.5],[171.91,10.0]],[[172.09,36.04],[172.1,9.5],[172.11,49.38701991],[172.12,89.5],[172.13,11.36584115]]]
["bitfinex","SOLUSD",1748476819302,[[171.98,18.64964886],[171.97,7.8551],[171.94,5.81572678],[171.92,9.5],[171.91,10.0]],[[172.09,36.04],[172.1,9.5],[172.11,49.38701991],[172.12,89.5],[172.13,21.36584115]]]
["bitfinex","SOLUSD",1748476819520,[[171.98,18.64964886],[171.97,7.8551],[171.92,9.5],[171.91,10.0]],[[172.09,36.04],[172.1,9.5],[172.11,49.38701991],[172.12,89.5],[172.13,21.36584115]]]
["bitfinex","SOLUSD",1748476819521,[[171.99,0.28432314],[171.98,18.64964886],[171.97,7.8551],[171.92,19.5],[171.91,21.8495008]],[[172.09,36.04],[172.1,9.5],[172.11,49.38701991],[172.12,89.5],[172.13,11.36584115]]]
["bitfinex","SOLUSD",1748476819825,[[171.99,0.28432314],[171.98,18.64964886],[171.97,7.8551],[171.95,5.81562243],[171.92,19.5]],[[172.1,9.5],[172.11,49.38701991],[172.12,89.5],[172.13,11.36584115],[172.39,80.07754089]]]
["bitfinex","SOLUSD",1748476820011,[[171.99,0.28432314],[171.98,18.64964886],[171.97,7.8551],[171.95,5.81562243],[171.92,19.5]],[[172.09,36.04],[172.1,9.5],[172.11,49.38701991],[172.12,89.5],[172.13,11.36584115]]]
["bitfinex","SOLUSD",1748476820212,[[171.99,0.28432314],[171.98,18.64964886],[171.97,7.8551],[171.95,5.81556855],[171.92,19.5]],[[172.09,36.04],[172.1,9.5],[172.11,49.38701991],[172.12,89.5],[172.13,11.36584115]]]
["bitfinex","SOLUSD",1748476820408,[[171.99,0.28432314],[171.98,18.64964886],[171.97,7.8551],[171.92,19.5],[171.85,38.1723773]],[[172.09,36.04],[172.1,9.5],[172.11,49.38701991],[172.12,89.5],[172.13,11.36584115]]]
["bitfinex","SOLUSD",1748476820600,[[171.99,0.28432314],[171.98,18.64964886],[171.97,7.8551],[171.92,19.5],[171.85,29.09398212]],[[172.09,36.04],[172.1,9.5],[172.11,49.38701991],[172.12,89.5],[172.13,11.36584115]]]
["bitfinex","SOLUSD",1748476821026,[[171.99,0.28432314],[171.98,18.64964886],[171.97,7.8551],[171.96,5.81524112],[171.92,19.5]],[[172.08,20.33937703],[172.09,36.04],[172.1,9.5],[172.11,29.05118819],[172.12,89.5]]]
["bitfinex","SOLUSD",1748476821325,[[171.99,0.28432314],[171.98,21.51253443],[171.97,7.8551],[171.93,24.54037217],[171.92,9.5]],[[172.08,20.33937703],[172.09,36.04],[172.1,9.5],[172.11,29.05118819],[172.12,89.5]]]
["bitfinex","SOLUSD",1748476822408,[[171.99,0.28432314],[171.98,21.51253443],[171.97,13.66982557],[171.93,24.54037217],[171.92,9.5]],[[172.08,20.33937703],[172.09,36.04],[172.1,9.5],[172.11,29.05118819],[172.12,89.5]]]
["bitfinex","SOLUSD",1748476822608,[[171.99,0.28432314],[171.98,27.32712003],[171.97,7.8551],[171.93,14.54037217],[171.92,167.9]],[[172.08,20.33937703],[172.1,45.54],[172.12,89.5],[172.13,6.0166],[172.17,10.0]]]
["bitfinex","SOLUSD",1748476822813,[[171.99,0.28432314],[171.98,27.32712003],[171.97,7.8551],[171.93,24.54037217],[171.92,157.9]],[[172.08,20.33937703],[172.1,45.54],[172.12,89.5],[172.13,6.0166],[172.15,95.1963]]]
["bitfinex","SOLUSD",1748476823323,[[171.99,0.28432314],[171.98,27.32712003],[171.97,7.8551],[171.93,14.54037217],[171.92,167.9]],[[172.08,20.33937703],[172.1,45.54],[172.12,89.5],[172.13,6.0166],[172.15,95.1963]]]
["bitfinex","SOLUSD",1748476823516,[[171.99,0.28432314],[171.98,27.32712003],[171.97,7.8551],[171.93,24.54037217],[171.92,157.9]],[[172.08,20.33937703],[172.1,45.54],[172.12,89.5],[172.13,6.0166],[172.15,95.1963]]]
["bitfinex","SOLUSD",1748476823718,[[171.99,0.28432314],[171.98,21.51253443],[171.97,13.66996562],[171.93,24.54037217],[171.92,157.9]],[[172.08,20.33937703],[172.1,45.54],[172.12,89.5],[172.13,6.0166],[172.15,95.1963]]]
["bitfinex","SOLUSD",1748476823910,[[171.99,0.28432314],[171.98,21.51253443],[171.97,13.66996562],[171.93,24.54037217],[171.92,157.9]],[[172.08,20.33937703],[172.1,45.54],[172.12,89.5],[172.13,6.0166],[172.15,85.1963]]]
["bitfinex","SOLUSD",1748476824309,[[171.99,0.28432314],[171.98,27.32713039],[171.97,7.8551],[171.93,24.54037217],[171.92,157.9]],[[172.08,20.33937703],[172.1,45.54],[172.12,89.5],[172.13,6.0166],[172.15,85.1963]]]
["bitfinex","SOLUSD",1748476824524,[[171.99,0.28432314],[171.98,27.32713039],[171.97,7.8551],[171.94,10.0],[171.93,14.54037217]],[[172.08,14.52812645],[172.09,5.81091289],[172.1,45.54],[172.12,89.5],[172.13,6.0166]]]
["bitfinex","SOLUSD",1748476824913,[[171.99,0.28432314],[171.98,21.51253443],[171.97,13.66998321],[171.94,10.0],[171.93,14.54037217]],[[172.08,14.52812645],[172.09,5.81091289],[172.1,45.54],[172.12,89.5],[172.13,6.0166]]]
["bitfinex","SOLUSD",1748476825118,[[171.99,0.28432314],[171.98,21.51253443],[171.97,7.8551],[171.96,5.81523998],[171.94,10.0]],[[172.08,14.52812645],[172.09,5.81091289],[172.1,9.5],[172.12,89.5],[172.13,6.0166]]]
["bitfinex","SOLUSD",1748476825313,[[171.99,0.28432314],[171.98,21.51253443],[171.97,7.8551],[171.96,5.81523998],[171.94,10.0]],[[172.08,14.52812645],[172.09,5.81091289],[172.1,45.54],[172.12,89.5],[172.13,6.0166]]]
["bitfinex","SOLUSD",1748476827336,[[171.99,0.28432314],[171.98,21.51253443],[171.97,7.8551],[171.96,5.81523998],[171.92,167.9]],[[172.08,14.52812645],[172.09,5.81091289],[172.1,45.54],[172.12,89.5],[172.13,6.0166]]]
["bitfinex","SOLUSD",1748476827529,[[171.99,0.28432314],[171.98,21.51253443],[171.97,7.8551],[171.96,5.81523998],[171.93,24.54037217]],[[172.08,14.52812645],[172.09,5.81091289],[172.1,45.54],[172.12,89.5],[172.13,6.0166]]]
["bitfinex","SOLUSD",1748476827731,[[171.99,0.28432314],[171.98,21.51253443],[171.97,7.8551],[171.96,5.81523998],[171.93,14.54037217]],[[172.08,14.52812645],[172.09,5.81091289],[172.1,45.54],[172.12,89.5],[172.13,6.0166]]]
["bitfinex","SOLUSD",1748476828321,[[171.99,0.28432314],[171.98,21.51253443],[171.97,7.8551],[171.94,5.81566109],[171.93,14.54037217]],[[172.08,14.52812645],[172.09,5.81091289],[172.1,45.54],[172.12,89.5],[172.13,6.0166]]]
["bitfinex","SOLUSD",1748476828621,[[171.99,0.28432314],[171.98,21.51253443],[171.97,7.8551],[171.94,5.81566109],[171.93,148.4]],[[172.08,14.52812645],[172.09,95.31091289],[172.1,74.59353978],[172.13,6.0166],[172.35,9.11548589]]]
["bitfinex","SOLUSD",1748476828833,[[171.99,0.28432314],[171.98,18.64964886],[171.97,7.8551],[171.94,5.81566109],[171.93,148.4]],[[172.08,14.52812645],[172.09,95.31091289],[172.1,45.54],[172.13,6.0166],[172.14,39.04612524]]]
["bitfinex","SOLUSD",1748476829915,[[171.99,0.28432314],[171.98,18.64964886],[171.97,7.8551],[171.94,5.81566109],[171.93,148.4]],[[172.08,20.33937703],[172.09,118.55456447],[172.1,45.54],[172.13,6.0166],[172.14,39.04612524]]]
["bitfinex","SOLUSD",1748476830236,[[171.99,0.14216157],[171.98,18.64964886],[171.97,7.8551],[171.94,5.81566109],[171.93,148.4]],[[172.08,20.33937703],[172.09,118.55456447],[172.1,45.54],[172.13,6.0166],[172.14,39.04612524]]]
["bitfinex","SOLUSD",1748476830440,[[171.99,0.28432314],[171.98,18.64964886],[171.97,7.8551],[171.94,5.81566109],[171.93,148.4]],[[172.08,20.33937703],[172.09,118.55456447],[172.1,45.54],[172.13,6.0166],[172.14,39.04612524]]]
["bitfinex","SOLUSD",1748476830814,[[171.99,0.28432314],[171.98,18.64964886],[171.97,7.8551],[171.93,148.4],[171.65,24.0298009]],[[172.08,20.33937703],[172.09,118.55456447],[172.1,45.54],[172.13,6.0166],[172.14,39.04612524]]]
["bitfinex","SOLUSD",1748476831022,[[171.99,0.28432314],[171.98,18.64964886],[171.97,7.8551],[171.93,148.4],[171.75,54.4703711]],[[172.08,20.33937703],[172.09,118.55456447],[172.1,45.54],[172.13,6.0166],[172.14,39.04612524]]]
["bitfinex","SOLUSD",1748476831223,[[171.99,0.28432314],[171.98,18.64964886],[171.97,7.8551],[171.93,148.4],[171.83,9.07839518]],[[172.08,20.33937703],[172.09,118.55456447],[172.1,45.54],[172.13,6.0166],[172.14,39.04612524]]]
["bitfinex","SOLUSD",1748476831843,[[171.99,0.28432314],[171.98,18.64964886],[171.97,7.8551],[171.96,5.81528534],[171.93,148.4]],[[172.08,20.33937703],[172.09,118.55456447],[172.1,45.54],[172.13,6.0166],[172.14,39.04612524]]]
["bitfinex","SOLUSD",1748476832046,[[171.99,0.28432314],[171.98,18.64964886],[171.97,10.77268313],[171.96,5.81528534],[171.93,148.4]],[[172.08,20.33937703],[172.09,89.5],[172.1,45.54],[172.13,6.0166],[172.14,39.04612524]]]
["bitfinex","SOLUSD",1748476832348,[[171.99,0.28432314],[171.98,18.64964886],[171.97,16.58763428],[171.93,158.4],[171.92,24.04135523]],[[172.08,20.33937703],[172.09,89.5],[172.1,45.54],[172.13,6.0166],[172.14,29.04612524]]]
["bitfinex","SOLUSD",1748476833145,[[171.99,0.28432314],[171.98,18.64964886],[171.97,16.58763428],[171.93,158.4],[171.92,24.04135523]],[[172.08,20.33937703],[172.09,89.5],[172.1,9.5],[172.13,6.0166],[172.14,29.04612524]]]
["bitfinex","SOLUSD",1748476833347,[[171.99,0.28432314],[171.98,18.64964886],[171.97,16.58763428],[171.93,158.4],[171.92,24.04135523]],[[172.08,20.33937703],[172.09,125.54],[172.1,9.5],[172.13,6.0166],[172.14,29.04612524]]]
["bitfinex","SOLUSD",1748476834123,[[171.99,0.28432314],[171.98,24.46417735],[171.97,10.77268313],[171.94,14.53974904],[171.93,158.4]],[[172.08,20.33937703],[172.09,125.54],[172.1,9.5],[172.13,6.0166],[172.14,29.04612524]]]
["bitfinex","SOLUSD",1748476834324,[[171.99,0.28432314],[171.98,18.64964886],[171.97,10.77268313],[171.94,148.4],[171.93,10.0]],[[172.08,20.33937703],[172.09,125.54],[172.1,9.5],[172.13,6.0166],[172.14,29.04612524]]]
["bitfinex","SOLUSD",1748476834535,[[171.99,0.28432314],[171.98,18.64964886],[171.97,10.77268313],[171.94,154.21570799],[171.92,19.5]],[[172.08,20.33937703],[172.09,125.54],[172.1,38.55358613],[172.13,6.0166],[172.14,29.04612524]]]
["bitfinex","SOLUSD",1748476834746,[[171.99,0.28432314],[171.98,18.64964886],[171.97,10.77268313],[171.94,154.21570799],[171.92,9.5]],[[172.08,20.33937703],[172.09,125.54],[172.1,38.55358613],[172.13,6.0166],[172.14,39.04612524]]]
["bitfinex","SOLUSD",1748476835137,[[171.99,0.28432314],[171.98,18.64964886],[171.97,7.8551],[171.94,148.4],[171.92,9.5]],[[172.08,20.33937703],[172.09,125.54],[172.1,38.55358613],[172.13,6.0166],[172.14,29.04612524]]]
["bitfinex","SOLUSD",1748476835319,[[171.99,0.28432314],[171.98,18.64964886],[171.97,7.8551],[171.94,148.4],[171.92,9.5]],[[172.08,20.33937703],[172.09,125.54],[172.1,38.55358613],[172.13,6.0166],[172.14,39.04612524]]]
["bitfinex","SOLUSD",1748476835528,[[171.99,0.28432314],[171.98,18.64964886],[171.97,7.8551],[171.96,2.976093],[171.94,148.4]],[[172.08,49.39562993],[172.09,125.54],[172.1,38.55358613],[172.13,6.0166],[172.14,10.0]]]
["bitfinex","SOLUSD",1748476835835,[[171.99,0.28432314],[171.98,18.64964886],[171.97,7.8551],[171.96,2.976093],[171.94,154.21593062]],[[172.08,49.39562993],[172.09,127.1773],[172.1,38.55358613],[172.13,16.0166],[172.44,72.92388718]]]
["bitfinex","SOLUSD",1748476836035,[[171.99,0.28432314],[171.98,18.64964886],[171.97,7.8551],[171.96,2.976093],[171.94,154.21593062]],[[172.08,49.39562993],[172.09,127.1773],[172.1,38.55358613],[172.13,16.0166],[172.34,46.7220011]]]
["bitfinex","SOLUSD",1748476836857,[[171.99,0.28432314],[171.98,18.64964886],[171.97,7.8551],[171.94,154.21593062],[156.02,0.9306486]],[[172.08,49.39562993],[172.09,127.1773],[172.1,38.55358613],[172.13,16.0166],[172.34,46.7220011]]]
["bitfinex","SOLUSD",1748476837037,[[171.99,0.28432314],[171.98,18.64964886],[171.97,7.8551],[171.94,154.21593062],[156.02,0.9306486]],[[172.08,49.39562993],[172.09,127.1773],[172.1,38.55358613],[172.13,6.0166],[172.14,10.0]]]
["bitfinex","SOLUSD",1748476837237,[[171.99,0.28432314],[171.98,18.64964886],[171.97,1.5523],[171.94,154.21593062],[171.93,6.0756]],[[172.08,55.93282993],[172.09,127.1773],[172.1,38.55358613],[172.14,10.0]]]
["bitfinex","SOLUSD",1748476837238,[[171.99,0.28432314],[171.98,18.64964886],[171.97,1.5523],[171.94,154.21593062],[171.93,6.0756]],[[172.08,55.93282993],[172.09,127.1773],[172.1,38.55358613],[172.14,10.0],[173.65,237.00263336]]]
["bitfinex","SOLUSD",1748476837550,[[171.99,0.28432314],[171.98,18.64964886],[171.97,1.5523],[171.94,154.21593062],[171.93,6.0756]],[[172.08,55.93282993],[172.09,127.1773],[172.1,38.55358613],[172.14,10.0],[173.65,1108.56914887]]]
["bitfinex","SOLUSD",1748476838343,[[171.99,0.28432314],[171.98,18.64964886],[171.97,1.5523],[171.94,154.21593062],[171.93,6.0756]],[[172.08,55.93282993],[172.09,127.1773],[172.1,38.55358613],[172.14,10.0],[172.22,17.44541]]]
["bitfinex","SOLUSD",1748476838651,[[171.99,0.28432314],[171.98,18.64964886],[171.97,1.5523],[171.94,154.21593062],[171.93,6.0756]],[[172.08,55.93282993],[172.09,127.1773],[172.1,38.55358613],[172.14,10.0],[172.55,127.61680257]]]
["bitfinex","SOLUSD",1748476838830,[[171.99,0.28432314],[171.98,18.64964886],[171.97,1.5523],[171.94,154.21593062],[171.93,6.0756]],[[172.08,55.93282993],[172.09,127.1773],[172.1,38.55358613],[172.14,10.0],[172.23,67.445411]]]
["bitfinex","SOLUSD",1748476840237,[[171.99,0.28432314],[171.98,18.64964886],[171.97,1.5523],[171.94,5.81593062],[171.93,6.0756]],[[172.06,20.34174125],[172.08,55.93282993],[172.09,127.1773],[172.1,38.55358613],[172.14,10.0]]]
["bitfinex","SOLUSD",1748476840238,[[171.99,0.28432314],[171.98,18.64964886],[171.97,1.5523],[171.94,5.81593062],[171.93,6.0756]],[[172.06,20.34174125],[172.07,89.5],[172.08,35.5934529],[172.09,37.6773],[172.1,38.55358613]]]
["bitfinex","SOLUSD",1748476840940,[[171.99,0.28432314],[171.98,18.64964886],[171.97,1.5523],[171.93,11.89184175],[171.9,14.54289133]],[[172.06,20.34174125],[172.07,89.5],[172.08,35.5934529],[172.09,37.6773],[172.1,38.55358613]]]
["bitfinex","SOLUSD",1748476841142,[[171.94,18.64964886],[171.93,7.5978],[171.91,148.4],[171.87,10.0],[171.79,9.07839518]],[[172.06,49.40137161],[172.07,89.5],[172.08,6.5372],[172.09,37.6773],[172.1,38.55358613]]]
["bitfinex","SOLUSD",1748476841352,[[171.94,18.64964886],[171.93,7.5978],[171.88,5.81791671],[171.87,167.9],[171.86,36.04]],[[172.05,89.5],[172.06,49.40137161],[172.08,8.21233395],[172.09,37.6773],[172.1,67.20323499]]]
["bitfinex","SOLUSD",1748476841649,[[171.94,18.64964886],[171.93,7.5978],[171.88,5.81791671],[171.87,167.9],[171.84,50.58774533]],[[172.04,99.0],[172.06,49.40137161],[172.08,8.21233395],[172.09,186.1773],[172.1,57.70323499]]]
["bitfinex","SOLUSD",1748476841856,[[171.95,0.28432314],[171.94,18.64964886],[171.93,7.5978],[171.88,5.81791671],[171.87,167.9]],[[172.04,99.0],[172.06,49.40137161],[172.08,8.21233395],[172.09,186.1773],[172.1,57.70323499]]]
["bitfinex","SOLUSD",1748476842231,[[171.95,0.28432314],[171.94,18.64964886],[171.93,7.5978],[171.88,5.81791671],[171.87,167.9]],[[172.03,20.3452886],[172.04,99.0],[172.06,29.05963036],[172.08,8.21233395],[172.09,186.1773]]]
["bitfinex","SOLUSD",1748476842547,[[171.95,0.14216157],[171.94,18.64964886],[171.93,7.5978],[171.88,5.81791671],[171.87,167.9]],[[172.02,36.04],[172.03,49.40998661],[172.04,99.0],[172.06,29.05963036],[172.08,8.21233395]]]
["bitfinex","SOLUSD",1748476842723,[[171.95,0.28432314],[171.94,18.64964886],[171.93,7.5978],[171.88,5.81791671],[171.87,19.5]],[[172.02,125.54],[172.03,49.40998661],[172.04,9.5],[172.06,29.05963036],[172.08,8.21233395]]]
["bitfinex","SOLUSD",1748476843126,[[171.95,0.28432314],[171.94,18.64964886],[171.93,7.5978],[171.89,5.81763047],[171.87,19.5]],[[172.02,125.54],[172.03,49.40998661],[172.04,9.5],[172.06,29.05963036],[172.08,8.21233395]]]
["bitfinex","SOLUSD",1748476843651,[[171.95,0.28432314],[171.94,18.64964886],[171.93,7.5978],[171.89,5.81763047],[171.87,9.5]],[[172.02,125.54],[172.03,49.40998661],[172.04,9.5],[172.06,29.05963036],[172.08,8.21233395]]]
["bitfinex","SOLUSD",1748476844170,[[171.95,0.28432314],[171.94,18.64964886],[171.93,1.5222],[171.89,6.2243],[171.87,15.31811823]],[[172.02,125.54],[172.03,51.07038661],[172.04,9.5],[172.06,29.05963036],[172.08,18.21233395]]]
["bitfinex","SOLUSD",1748476844383,[[171.95,0.14216157],[171.93,1.5222],[171.92,18.64964886],[171.89,6.2243],[171.87,9.5]],[[172.01,49.41573162],[172.02,125.54],[172.03,1.6604],[172.04,9.5],[172.06,29.05963036]]]
["bitfinex","SOLUSD",1748476844660,[[171.93,1.5222],[171.92,18.64964886],[171.89,6.2243],[171.87,9.5]],[[172.01,49.41573162],[172.02,125.54],[172.03,1.6604],[172.04,9.5],[172.06,29.05963036]]]
["bitfinex","SOLUSD",1748476844661,[[171.91,0.14216157],[171.9,18.64964886],[171.89,7.7482],[171.88,2.88501494],[171.87,9.5]],[[172.01,49.41573162],[172.02,125.54],[172.03,1.6604],[172.04,9.5],[172.06,29.05963036]]]
["bitfinex","SOLUSD",1748476844867,[[171.9,18.64964886],[171.89,7.7482],[171.83,148.4],[171.82,28.15547688],[171.81,108.19044387]],[[172.0,89.5],[172.01,49.41573162],[172.02,42.6294],[172.03,1.6604],[172.04,9.5]]]
["bitfinex","SOLUSD",1748476845047,[[171.9,18.64964886],[171.89,7.7482],[171.83,5.81943359],[171.82,28.15547688],[171.81,256.59044387]],[[171.99,89.5],[172.01,49.41573162],[172.02,42.6294],[172.03,150.1604],[172.04,28.14964886]]]
["bitfinex","SOLUSD",1748476845259,[[171.9,18.64964886],[171.89,7.7482],[171.83,5.81943359],[171.82,28.15547688],[171.81,256.59044387]],[[171.98,9.5],[171.99,89.5],[172.01,49.41573162],[172.02,42.6294],[172.03,151.83553395]]]
["bitfinex","SOLUSD",1748476845760,[[171.91,0.28432314],[171.9,18.64964886],[171.89,7.7482],[171.85,5.81872793],[171.84,26.0]],[[171.97,26.0],[171.98,9.5],[171.99,89.5],[172.01,49.41573162],[172.02,42.6294]]]
["bitfinex","SOLUSD",1748476845952,[[171.91,0.28432314],[171.9,18.64964886],[171.89,7.7482],[171.84,26.0],[171.82,186.55547688]],[[171.97,26.0],[171.98,9.5],[171.99,89.5],[172.01,49.41573162],[172.02,42.6294]]]
["bitfinex","SOLUSD",1748476846140,[[171.91,0.28432314],[171.9,18.64964886],[171.89,7.7482],[171.87,5.81828767],[171.84,26.0]],[[171.97,26.0],[171.98,9.5],[171.99,89.5],[172.01,49.41573162],[172.02,42.6294]]]
["bitfinex","SOLUSD",1748476846572,[[171.91,0.28432314],[171.9,18.64964886],[171.89,7.7482],[171.87,5.81828767],[171.83,14.54896388]],[[171.96,5.81530588],[171.97,26.0],[171.98,9.5],[171.99,89.5],[172.01,43.60211614]]]
["bitfinex","SOLUSD",1748476846880,[[171.91,0.28432314],[171.9,18.64964886],[171.89,7.7482],[171.87,5.81828767],[171.84,26.0]],[[171.96,5.81530588],[171.97,26.0],[171.98,9.5],[171.99,104.03610906],[172.01,29.06807743]]]
["bitfinex","SOLUSD",1748476847096,[[171.91,0.28432314],[171.9,18.64964886],[171.89,7.7482],[171.84,26.0],[171.58,39.79834163]],[[171.96,5.81530588],[171.97,26.0],[171.98,9.5],[171.99,104.03610906],[172.01,29.06807743]]]
["bitfinex","SOLUSD",1748476847377,[[171.91,0.28432314],[171.9,18.64964886],[171.89,7.7482],[171.86,2.95741879],[171.84,26.0]],[[171.96,5.81530588],[171.97,26.0],[171.98,9.5],[171.99,104.03610906],[172.01,29.06807743]]]
["bitfinex","SOLUSD",1748476847865,[[171.91,0.28432314],[171.9,18.64964886],[171.89,7.7482],[171.86,8.77599017],[171.84,26.0]],[[171.96,5.81530588],[171.97,26.0],[171.98,9.5],[171.99,104.03610906],[172.01,29.06807743]]]
["bitfinex","SOLUSD",1748476848044,[[171.91,0.28432314],[171.9,18.64964886],[171.89,7.7482],[171.86,2.95741879],[171.85,5.81894533]],[[171.96,5.81530588],[171.97,40.53774213],[171.98,9.5],[171.99,89.5],[172.01,29.06807743]]]
["bitfinex","SOLUSD",1748476849268,[[171.91,0.28432314],[171.9,18.64964886],[171.89,7.7482],[171.86,8.77600863],[171.82,201.10520587]],[[171.96,5.81530588],[171.97,40.53774213],[171.98,9.5],[171.99,89.5],[172.01,29.06807743]]]
["bitfinex","SOLUSD",1748476849474,[[171.91,0.28432314],[171.9,18.64964886],[171.89,7.7482],[171.87,5.8183389],[171.86,2.95741879]],[[171.96,5.81530588],[171.97,40.53774213],[171.98,9.5],[171.99,89.5],[172.01,29.06807743]]]
["bitfinex","SOLUSD",1748476850059,[[171.91,0.28432314],[171.9,18.64964886],[171.89,7.7482],[171.88,5.81798495],[171.86,2.95741879]],[[171.96,5.81530588],[171.97,26.0],[171.98,9.5],[171.99,89.5],[172.0,14.53515108]]]
["bitfinex","SOLUSD",1748476850564,[[171.91,0.28432314],[171.9,18.64964886],[171.89,7.7482],[171.86,8.77584322],[171.71,9.07839518]],[[171.96,5.81530588],[171.97,26.0],[171.98,9.5],[171.99,89.5],[172.0,14.53515108]]]
["bitfinex","SOLUSD",1748476850770,[[171.91,0.28432314],[171.9,18.64964886],[171.89,7.7482],[171.86,2.95741879],[171.71,9.07839518]],[[171.96,5.81530588],[171.97,26.0],[171.98,9.5],[171.99,89.5],[172.0,14.53515108]]]
["bitfinex","SOLUSD",1748476851074,[[171.91,0.28432314],[171.9,18.64964886],[171.89,7.7482],[171.87,5.81812168],[171.86,2.95741879]],[[171.96,5.81530588],[171.97,26.0],[171.98,9.5],[171.99,89.5],[172.0,14.53515108]]]
["bitfinex","SOLUSD",1748476851444,[[171.91,0.28432314],[171.9,18.64964886],[171.89,7.7482],[171.86,2.95741879],[171.84,26.0]],[[171.96,5.81530588],[171.97,26.0],[171.98,24.03724317],[171.99,89.5],[172.02,71.69729042]]]
["bitfinex","SOLUSD",1748476851640,[[171.91,0.28432314],[171.9,18.64964886],[171.89,7.7482],[171.87,5.81831658],[171.86,2.95741879]],[[171.96,5.81530588],[171.97,35.5],[171.98,14.53724317],[171.99,89.5],[172.02,35.65729042]]]
["bitfinex","SOLUSD",1748476851872,[[171.91,0.28432314],[171.9,18.64964886],[171.89,13.56562383],[171.87,26.0],[171.86,2.95741879]],[[171.97,15.31505038],[171.99,115.5],[172.01,14.5346416],[172.02,6.5894],[172.03,233.8404]]]
["bitfinex","SOLUSD",1748476852069,[[171.91,0.28432314],[171.9,18.64964886],[171.89,13.56562383],[171.87,26.0],[171.86,2.95741879]],[[171.97,15.31505038],[171.99,115.5],[172.0,36.06],[172.01,14.5346416],[172.03,233.8404]]]
["bitfinex","SOLUSD",1748476852361,[[171.91,0.28432314],[171.9,24.46696946],[171.89,7.7482],[171.87,26.0],[171.86,12.95741879]],[[171.97,9.5],[171.98,5.81472628],[172.01,50.5946416],[172.02,89.5],[172.03,85.3404]]]
["bitfinex","SOLUSD",1748476852542,[[171.91,0.28432314],[171.9,24.46696946],[171.89,7.7482],[171.87,26.0],[171.86,12.95741879]],[[171.97,15.31506913],[172.01,76.5946416],[172.02,89.5],[172.03,85.3404],[172.18,17.450484]]]
["bitfinex","SOLUSD",1748476852745,[[171.91,0.28432314],[171.9,24.46696946],[171.89,7.7482],[171.87,26.0],[171.86,12.95741879]],[[171.97,15.31506913],[172.01,76.5946416],[172.02,89.5],[172.03,85.3404],[172.1,39.05358613]]]
["bitfinex","SOLUSD",1748476853143,[[171.91,6.10123698],[171.9,18.64964886],[171.89,7.7482],[171.87,40.54558941],[171.86,12.95741879]],[[171.97,9.5],[172.01,40.5346416],[172.02,89.5],[172.03,85.3404],[172.1,29.05358613]]]
["bitfinex","SOLUSD",1748476853456,[[171.93,0.28432314],[171.92,24.46627869],[171.89,7.7482],[171.87,198.94558941],[171.86,2.95741879]],[[171.97,9.5],[171.99,5.81437149],[172.03,83.68],[172.04,14.53206436],[172.05,89.5]]]
["bitfinex","SOLUSD",1748476853656,[[171.93,0.28432314],[171.92,24.46627869],[171.89,7.7482],[171.87,198.94558941],[171.86,2.95741879]],[[171.97,9.5],[171.99,5.81437149],[172.02,26.0],[172.03,119.74],[172.04,14.53206436]]]
["bitfinex","SOLUSD",1748476853858,[[171.95,0.28432314],[171.94,18.64964886],[171.93,6.10052496],[171.9,26.0],[171.89,7.7482]],[[171.97,9.5],[172.0,5.81405241],[172.02,26.0],[172.03,83.68],[172.04,14.53206436]]]
["bitfinex","SOLUSD",1748476854167,[[171.96,18.933972],[171.95,1.5237],[171.93,5.81620182],[171.9,26.0],[171.89,30.76819966]],[[171.97,9.5],[172.0,5.81405241],[172.03,119.74],[172.04,14.53206436],[172.21,67.44744]]]
["bitfinex","SOLUSD",1748476854377,[[171.97,0.28432314],[171.96,18.64964886],[171.95,1.5237],[171.92,5.81659208],[171.9,26.0]],[[172.0,5.81405241],[172.02,9.5],[172.03,83.68],[172.04,76.59206436],[172.21,67.44744]]]
["bitfinex","SOLUSD",1748476854551,[[171.97,0.28432314],[171.96,18.64964886],[171.95,1.5237],[171.93,5.81617966],[171.9,26.0]],[[172.0,5.81405241],[172.02,9.5],[172.03,83.68],[172.04,50.59206436],[172.13,10.0]]]
["bitfinex","SOLUSD",1748476854746,[[171.97,0.28432314],[171.96,18.64964886],[171.95,1.5237],[171.92,5.81655818],[171.9,26.0]],[[172.02,9.5],[172.03,83.68],[172.04,50.59206436]]]
["bitfinex","SOLUSD",1748476854747,[[171.97,0.28432314],[171.96,18.64964886],[171.95,1.5237],[171.92,5.81655818],[171.9,26.0]],[[172.01,5.81371352],[172.02,9.5],[172.03,83.68],[172.04,76.59206436],[172.06,6.2252]]]
["bitfinex","SOLUSD",1748476855662,[[171.97,0.28432314],[171.96,18.64964886],[171.95,1.5237],[171.93,5.81623484],[171.9,26.0]],[[172.01,5.81371352],[172.02,9.5],[172.03,83.68],[172.04,76.59206436],[172.06,6.2252]]]
["bitfinex","SOLUSD",1748476856056,[[171.97,0.28432314],[171.96,24.77894886],[171.95,1.5237],[171.93,26.0],[171.91,24.54218247]],[[172.02,9.5],[172.03,83.68],[172.05,36.06],[172.07,14.5294871],[172.11,6.6465]]]
["bitfinex","SOLUSD",1748476856268,[[171.97,0.28432314],[171.96,30.59417574],[171.95,1.5237],[171.93,26.0],[171.92,10.0]],[[172.02,9.5],[172.04,5.81286854],[172.07,14.5294871],[172.11,6.6465],[172.12,1.5488]]]
["bitfinex","SOLUSD",1748476856460,[[171.99,0.28432314],[171.98,18.64964886],[171.97,5.81494044],[171.96,6.1293],[171.95,1.5237]],[[172.02,9.5],[172.04,5.81286854],[172.07,50.5894871],[172.11,6.6465],[172.12,1.5488]]]
["bitfinex","SOLUSD",1748476856661,[[171.99,0.28432314],[171.98,18.64964886],[171.97,5.81494044],[171.96,32.1293],[171.95,1.5237]],[[172.06,5.81192607],[172.08,9.5],[172.1,14.52661519],[172.11,6.6465],[172.12,1.5488]]]
["bitfinex","SOLUSD",1748476856876,[[172.04,0.28432314],[172.03,18.64964886],[172.02,1.5016],[172.01,0.28432314],[171.99,26.0]],[[172.08,9.5],[172.1,14.52661519],[172.11,36.06],[172.12,1.5488],[172.16,6.5768]]]
["bitfinex","SOLUSD",1748476857056,[[172.04,0.28432314],[172.03,18.64964886],[172.02,1.5016],[171.99,26.0],[171.97,164.21494044]],[[172.08,9.5],[172.1,14.52661519],[172.11,36.06],[172.12,26.0],[172.16,8.222]]]
["bitfinex","SOLUSD",1748476857550,[[172.04,0.28432314],[172.03,18.64964886],[172.02,1.5016],[171.99,26.0],[171.97,164.21494044]],[[172.08,9.5],[172.12,26.0],[172.16,8.222]]]
["bitfinex","SOLUSD",1748476857551,[[172.04,0.28432314],[172.03,18.64964886],[172.02,1.5016],[171.99,26.0],[171.98,10.0]],[[172.08,9.5],[172.12,36.06],[172.13,14.52442968],[172.15,18.21291954],[172.16,8.222]]]
["bitfinex","SOLUSD",1748476857861,[[172.04,0.28432314],[172.03,18.64964886],[172.02,1.5016],[172.01,5.81361],[171.99,26.0]],[[172.08,9.5],[172.09,5.81121185],[172.12,36.06],[172.13,40.52442968],[172.15,18.21291954]]]
["bitfinex","SOLUSD",1748476858060,[[172.04,0.28432314],[172.03,24.75014886],[172.02,7.31481623],[171.99,26.0],[171.96,7.18038887]],[[172.08,9.5],[172.1,5.81062806],[172.13,14.52442968],[172.15,18.21291954],[172.24,10.0]]]
["bitfinex","SOLUSD",1748476858370,[[172.04,0.28432314],[172.03,24.75014886],[172.02,7.31481623],[171.99,36.0],[171.96,7.18038887]],[[172.08,9.5],[172.09,5.81100748],[172.13,50.56442968],[172.14,109.68],[172.15,18.21291954]]]
["bitfinex","SOLUSD",1748476858558,[[172.04,0.28432314],[172.03,24.75014886],[172.02,1.5016],[172.01,5.81353516],[171.99,26.0]],[[172.08,9.5],[172.09,5.81100748],[172.13,50.56442968],[172.14,109.68],[172.15,18.21291954]]]
["bitfinex","SOLUSD",1748476858754,[[172.04,0.28432314],[172.03,24.75014886],[172.02,1.5016],[172.01,5.81353516],[171.99,36.0]],[[172.08,9.5],[172.09,5.81100748],[172.13,50.56442968],[172.14,109.68],[172.15,18.21291954]]]
["bitfinex","SOLUSD",1748476859074,[[172.04,0.28432314],[172.03,24.75014886],[172.02,7.31482648],[171.99,36.0],[171.86,21.08874805]],[[172.08,9.5],[172.09,5.81100748],[172.13,50.56442968],[172.14,109.68],[172.15,18.21291954]]]
["bitfinex","SOLUSD",1748476859075,[[172.04,0.28432314],[172.03,24.75014886],[172.02,7.31482648],[171.99,36.0],[171.86,21.08874805]],[[172.08,9.5],[172.09,5.81092093],[172.13,50.56442968],[172.14,109.68],[172.15,18.21291954]]]
["bitfinex","SOLUSD",1748476859249,[[172.04,0.28432314],[172.03,24.75014886],[172.02,7.31482648],[171.99,36.0],[171.89,29.07839518]],[[172.08,9.5],[172.09,5.81092093],[172.13,50.56442968],[172.14,109.68],[172.15,18.21291954]]]
["bitfinex","SOLUSD",1748476859250,[[172.04,0.28432314],[172.03,24.75014886],[172.02,7.31482648],[171.99,36.0],[171.89,29.07839518]],[[172.08,9.5],[172.09,5.81092093],[172.13,14.52442968],[172.14,83.68],[172.15,18.21291954]]]
["bitfinex","SOLUSD",1748476859576,[[172.04,0.28432314],[172.03,24.75014886],[172.02,7.31482648],[171.99,36.0],[171.89,29.07839518]],[[172.08,9.5],[172.09,5.81092093],[172.13,14.52442968],[172.14,145.72],[172.15,18.21291954]]]
["bitfinex","SOLUSD",1748476859757,[[172.04,0.28432314],[172.03,24.75014886],[172.02,1.5016],[172.01,5.81360106],[171.99,36.0]],[[172.08,9.5],[172.09,5.81092093],[172.13,14.52442968],[172.14,145.72],[172.15,18.21291954]]]
["bitfinex","SOLUSD",1748476859955,[[172.04,0.28432314],[172.03,24.75014886],[172.02,1.5016],[172.01,5.81360106],[171.99,36.0]],[[172.08,9.5],[172.09,5.81092093],[172.13,50.56442968],[172.14,109.68],[172.15,18.21291954]]]
["bitfinex","SOLUSD",1748476860353,[[172.04,0.28432314],[172.03,24.75014886],[172.02,1.5016],[172.0,5.8139074],[171.99,26.0]],[[172.08,9.5],[172.13,50.56442968],[172.14,109.68],[172.15,18.21291954]]]
["bitfinex","SOLUSD",1748476860354,[[172.04,0.28432314],[172.03,24.75014886],[172.02,1.5016],[172.0,5.8139074],[171.99,26.0]],[[172.08,15.31133361],[172.13,50.56442968],[172.14,109.68],[172.15,18.21291954],[172.22,10.0]]]
["bitfinex","SOLUSD",1748476860670,[[172.04,0.28432314],[172.03,24.75014886],[172.02,1.5016],[171.99,31.81422898],[171.97,172.93741931]],[[172.08,15.31133361],[172.11,14.52592357],[172.13,36.04],[172.14,109.68],[172.15,47.25808781]]]
["bitfinex","SOLUSD",1748476861048,[[172.04,0.28432314],[172.03,24.75014886],[172.02,1.5016],[171.99,31.81422898],[171.97,158.4]],[[172.08,15.31133361],[172.11,14.52592357],[172.13,36.04],[172.14,109.68],[172.15,47.25808781]]]
["bitfinex","SOLUSD",1748476861274,[[172.04,0.28432314],[172.03,18.64964886],[172.02,1.5016],[171.99,32.6387],[171.98,5.81456142]],[[172.08,15.31133361],[172.11,14.52592357],[172.13,36.04],[172.14,109.68],[172.15,47.25808781]]]
["bitfinex","SOLUSD",1748476861477,[[172.04,0.14216157],[172.03,18.64964886],[172.02,1.5016],[171.99,32.6387],[171.97,154.21492867]],[[172.08,15.31133361],[172.11,26.0],[172.13,36.04],[172.14,83.68],[172.15,47.25808781]]]
["bitfinex","SOLUSD",1748476861669,[[172.04,0.14216157],[172.03,18.64964886],[172.02,1.5016],[171.99,6.6387],[171.95,5.8155475]],[[172.08,29.83946006],[172.11,26.0],[172.13,36.04],[172.14,83.68],[172.15,136.75808781]]]
["bitfinex","SOLUSD",1748476861878,[[172.04,0.28432314],[172.03,18.64964886],[172.02,1.5016],[171.99,6.6387],[171.96,5.81519381]],[[172.08,29.83946006],[172.11,26.0],[172.13,36.04],[172.14,83.68],[172.15,136.75808781]]]
["bitfinex","SOLUSD",1748476862068,[[172.04,0.28432314],[172.03,18.64964886],[172.02,1.5016],[171.99,6.6387],[171.97,5.81487954]],[[172.08,29.83946006],[172.11,26.0],[172.13,36.04],[172.14,83.68],[172.15,136.75808781]]]
["bitfinex","SOLUSD",1748476863494,[[172.04,0.28432314],[172.03,18.64964886],[172.02,1.5016],[172.0,5.8139443],[171.99,6.6387]],[[172.08,15.31133361],[172.11,40.52614939],[172.13,36.04],[172.14,83.68],[172.15,136.75808781]]]
["bitfinex","SOLUSD",1748476863673,[[172.04,0.28432314],[172.03,18.64964886],[172.02,1.5016],[172.0,5.8139443],[171.99,6.6387]],[[172.08,15.31133361],[172.1,36.04],[172.11,40.52614939],[172.14,83.68],[172.15,136.75808781]]]
["bitfinex","SOLUSD",1748476863976,[[172.04,0.28432314],[172.03,18.64964886],[172.02,1.5016],[171.99,181.0387],[171.98,10.0]],[[172.08,9.5],[172.14,98.203307],[172.15,18.21291954],[172.18,89.5],[172.23,10.0]]]
["bitfinex","SOLUSD",1748476864150,[[172.04,0.28432314],[172.03,18.64964886],[172.02,1.5016],[171.99,181.0387]],[[172.08,9.5],[172.14,98.203307],[172.15,18.21291954],[172.18,89.5]]]
["bitfinex","SOLUSD",1748476864151,[[172.04,0.28432314],[172.03,18.64964886],[172.02,7.31455478],[171.99,191.0387],[171.89,29.07839518]],[[172.08,9.5],[172.1,5.81066748],[172.13,36.04],[172.14,98.203307],[172.15,18.21291954]]]
["bitfinex","SOLUSD",1748476864348,[[172.06,0.28432314],[172.05,18.64964886],[172.04,6.0968986],[172.03,18.64964886],[172.02,27.5016]],[[172.11,5.81027286],[172.13,45.54],[172.14,98.203307],[172.15,18.21291954],[172.26,12.97633466]]]
["bitfinex","SOLUSD",1748476864574,[[172.06,0.28432314],[172.05,18.64964886],[172.04,5.81257546],[172.02,27.5016],[171.88,47.24617191]],[[172.11,5.81027286],[172.13,45.54],[172.14,98.203307],[172.15,44.21291954],[172.25,10.0]]]
["bitfinex","SOLUSD",1748476864776,[[172.06,0.28432314],[172.05,18.64964886],[172.04,5.81257546],[172.02,27.5016],[171.96,29.07587299]],[[172.11,5.81027286],[172.13,45.54],[172.14,98.203307],[172.15,18.21291954],[172.24,10.0]]]
["bitfinex","SOLUSD",1748476864985,[[172.06,0.28432314],[172.03,18.64964886],[172.02,33.3145464],[172.01,10.0],[171.96,29.07587299]],[[172.11,5.81027286],[172.13,45.54],[172.14,98.203307],[172.15,18.21291954],[172.16,34.222]]]
["bitfinex","SOLUSD",1748476865354,[[172.06,0.28432314],[172.03,24.46255762],[172.02,27.5016],[172.01,10.0],[171.96,29.07587299]],[[172.12,5.80990006],[172.13,9.5],[172.14,98.203307],[172.15,18.21291954],[172.16,8.222]]]
["bitfinex","SOLUSD",1748476865684,[[172.06,0.28432314],[172.03,24.46257263],[172.02,27.5016],[172.01,158.4],[171.99,57.21395773]],[[172.12,5.80990006],[172.13,9.5],[172.14,134.263307],[172.15,18.21291954],[172.16,34.222]]]
["bitfinex","SOLUSD",1748476865975,[[172.06,0.28432314],[172.03,24.46257263],[172.02,27.5016],[172.01,158.4],[171.99,57.21395773]],[[172.12,5.80990006],[172.13,9.5],[172.14,134.243307],[172.15,18.21291954],[172.16,34.222]]]
["bitfinex","SOLUSD",1748476866178,[[172.06,0.28432314],[172.05,18.64964886],[172.04,5.81245752],[172.02,27.5016],[172.01,158.4]],[[172.12,5.80990006],[172.13,9.5],[172.14,134.243307],[172.16,34.222],[172.25,10.0]]]
["bitfinex","SOLUSD",1748476866383,[[172.09,1.5945],[172.08,0.28432314],[172.07,18.64964886],[172.06,6.0125],[172.02,36.0]],[[172.13,15.30965275],[172.14,83.68],[172.16,26.0],[172.17,14.5210887],[172.21,8.0151]]]
["bitfinex","SOLUSD",1748476866573,[[172.1,18.933972],[172.09,1.5945],[172.06,11.82429071],[172.02,36.0],[171.84,54.4703711]],[[172.13,15.30965275],[172.14,83.68],[172.16,26.0],[172.17,50.5810887],[172.21,8.0151]]]
["bitfinex","SOLUSD",1748476866772,[[172.1,18.933972],[172.09,1.5945],[172.06,11.82429071],[172.02,184.4],[172.01,14.53375426]],[[172.13,15.30965275],[172.14,83.68],[172.16,26.0],[172.17,14.5210887],[172.21,8.0151]]]
["bitfinex","SOLUSD",1748476866983,[[172.1,18.933972],[172.09,1.5945],[172.06,11.82429071],[172.02,184.4],[172.01,14.53375426]],[[172.13,15.30965275],[172.16,26.0],[172.17,50.5810887],[172.21,8.0151],[172.25,83.64]]]
["bitfinex","SOLUSD",1748476867166,[[172.1,18.933972],[172.09,1.5945],[172.06,11.82429071],[172.02,184.4],[172.01,14.53375426]],[[172.13,9.5],[172.14,5.80932],[172.16,26.0],[172.17,50.5810887],[172.21,8.0151]]]
["bitfinex","SOLUSD",1748476867363,[[172.1,18.933972],[172.09,1.5945],[172.06,11.82429071],[172.02,184.4],[172.01,14.53375426]],[[172.13,9.5],[172.16,26.0],[172.17,50.5810887],[172.21,8.0151],[192.8,0.26583]]]
["bitfinex","SOLUSD",1748476867564,[[172.1,18.933972],[172.09,1.5945],[172.06,11.82429071],[172.02,184.4],[172.01,14.53375426]],[[172.13,9.5],[172.16,26.0],[172.17,14.5210887],[172.18,36.06],[172.21,8.0151]]]
["bitfinex","SOLUSD",1748476867765,[[172.1,18.933972],[172.09,1.5945],[172.06,11.82429071],[172.02,184.4],[172.01,14.53375426]],[[172.13,9.5],[172.14,5.80930219],[172.16,26.0],[172.17,14.5210887],[172.18,36.06]]]
["bitfinex","SOLUSD",1748476867966,[[172.1,18.933972],[172.09,1.5945],[172.06,11.82432898],[172.05,26.0],[172.03,24.53208105]],[[172.13,9.5],[172.14,5.80930219],[172.17,14.5210887],[172.18,62.06],[172.28,30.18843375]]]
["bitfinex","SOLUSD",1748476868268,[[172.1,18.933972],[172.09,1.5945],[172.06,6.0125],[172.05,26.0],[172.03,24.53208105]],[[172.13,15.30980895],[172.17,14.5210887],[172.18,62.1],[172.28,30.18843375],[172.34,68.65547688]]]
["bitfinex","SOLUSD",1748476868466,[[172.1,18.933972],[172.09,1.5945],[172.06,6.0125],[172.05,26.0],[172.03,24.53208105]],[[172.13,15.30980895],[172.17,14.5210887],[172.18,62.1],[172.26,10.0],[172.28,20.18843375]]]
["bitfinex","SOLUSD",1748476868670,[[172.1,18.933972],[172.09,1.5945],[172.06,6.0125],[172.05,26.0],[172.03,14.53208105]],[[172.13,15.30980895],[172.17,14.5210887],[172.18,62.1],[172.28,20.18843375]]]
["bitfinex","SOLUSD",1748476868671,[[172.1,18.933972],[172.09,1.5945],[172.06,6.0125],[172.05,26.0],[172.03,14.53208105]],[[172.13,15.30980895],[172.17,14.5210887],[172.18,62.1],[172.28,30.18843375],[192.53,29.97]]]
["bitfinex","SOLUSD",1748476868869,[[172.1,18.933972],[172.09,1.5945],[172.06,6.0125],[172.05,31.81212046],[172.03,10.0]],[[172.13,15.30980895],[172.17,14.5210887],[172.18,62.1],[172.26,10.0],[172.28,20.18843375]]]
["bitfinex","SOLUSD",1748476869183,[[172.1,18.933972],[172.09,1.5945],[172.06,11.82438157],[172.05,26.0],[172.03,10.0]],[[172.13,15.30980895],[172.17,14.5210887],[172.18,62.1],[172.28,30.18843375],[192.58,29.437]]]
["bitfinex","SOLUSD",1748476869572,[[172.1,18.933972],[172.09,1.5945],[172.08,5.81121586],[172.06,6.0125],[172.05,26.0]],[[172.13,9.5],[172.15,5.80903104],[172.2,14.51834466],[172.21,97.5151],[172.28,30.18843375]]]
["bitfinex","SOLUSD",1748476869883,[[172.1,18.933972],[172.09,1.5945],[172.08,5.81121586],[172.06,6.0125],[172.05,36.0]],[[172.15,5.80903104],[172.18,9.5],[172.19,36.08],[172.2,40.51834466],[172.21,97.5151]]]
["bitfinex","SOLUSD",1748476870575,[[172.1,18.933972],[172.09,7.40535619],[172.06,6.0125],[172.05,36.0],[172.04,14.53113939]],[[172.17,5.80821281],[172.18,9.5],[172.19,36.08],[172.2,40.51834466],[172.21,97.5151]]]
["bitfinex","SOLUSD",1748476870901,[[172.1,18.933972],[172.09,7.40535619],[172.06,163.9125],[172.05,72.08],[172.04,14.53113939]],[[172.17,5.80821281],[172.18,9.5],[172.2,40.51834466],[172.21,91.008],[172.3,21.8287199]]]
["bitfinex","SOLUSD",1748476871077,[[172.1,18.933972],[172.09,7.40535619],[172.08,26.0],[172.06,173.9125],[172.05,36.08]],[[172.17,5.80821281],[172.18,9.5],[172.2,50.59834466],[172.21,91.008],[172.22,26.0]]]
["bitfinex","SOLUSD",1748476871388,[[172.1,24.74445159],[172.09,1.5945],[172.08,26.0],[172.07,10.0],[172.06,178.44204175]],[[172.17,5.80821281],[172.18,9.5],[172.2,14.51834466],[172.21,125.58],[172.22,26.0]]]
["bitfinex","SOLUSD",1748476871763,[[172.1,24.74445159],[172.09,1.5945],[172.08,26.0],[172.07,10.0],[172.06,178.44204175]],[[172.17,5.80821281],[172.18,9.5],[172.2,14.51834466],[172.21,36.08],[172.22,26.0]]]
["bitfinex","SOLUSD",1748476871963,[[172.1,18.933972],[172.09,7.40534844],[172.08,26.0],[172.07,10.0],[172.06,178.44204175]],[[172.17,5.80821281],[172.18,9.5],[172.2,14.51834466],[172.21,36.08],[172.22,26.0]]]
["bitfinex","SOLUSD",1748476872164,[[172.1,18.933972],[172.09,7.40534844],[172.08,26.0],[172.07,158.4],[172.06,30.04204175]],[[172.17,5.80821281],[172.18,9.5],[172.2,14.51834466],[172.21,36.14],[172.22,26.0]]]
["bitfinex","SOLUSD",1748476872392,[[172.1,24.7445063],[172.09,1.5945],[172.08,26.0],[172.07,158.4],[172.06,30.04204175]],[[172.17,5.80821281],[172.18,9.5],[172.2,14.51834466],[172.21,36.14],[172.22,26.0]]]
["bitfinex","SOLUSD",1748476872762,[[172.1,27.6204073],[172.09,1.5945],[172.08,26.0],[172.07,158.4],[172.06,30.04204175]],[[172.17,5.80821281],[172.18,9.5],[172.2,14.51834466],[172.21,36.14],[172.22,26.0]]]
["bitfinex","SOLUSD",1748476873179,[[172.1,27.6204073],[172.09,1.5945],[172.08,26.0],[172.07,158.4],[172.06,30.04204175]],[[172.17,5.80821281],[172.18,9.5],[172.2,14.51834466],[172.22,62.12],[172.47,38.66284306]]]
["bitfinex","SOLUSD",1748476873469,[[172.1,21.809873],[172.09,7.40531299],[172.08,26.0],[172.07,158.4],[172.06,30.04204175]],[[172.17,5.80821281],[172.18,9.5],[172.2,14.51834466],[172.22,62.12],[172.47,38.66284306]]]
["bitfinex","SOLUSD",1748476873674,[[172.1,21.809873],[172.09,7.40531299],[172.08,26.0],[172.07,148.4],[172.06,40.04204175]],[[172.17,5.80821281],[172.18,9.5],[172.2,14.51834466],[172.22,62.12],[172.47,38.66284306]]]
["bitfinex","SOLUSD",1748476873870,[[172.1,27.62032856],[172.09,1.5945],[172.08,26.0],[172.07,158.4],[172.06,30.04204175]],[[172.17,5.80821281],[172.18,9.5],[172.2,14.51834466],[172.22,62.12],[172.47,38.66284306]]]
["bitfinex","SOLUSD",1748476874263,[[172.1,27.62032856],[172.09,1.5945],[172.08,26.0],[172.07,158.4],[172.06,30.04204175]],[[172.18,15.30795488],[172.2,26.0],[172.22,26.0],[172.23,14.5159709],[172.33,2.88577086]]]
["bitfinex","SOLUSD",1748476874476,[[172.1,27.62032856],[172.09,1.5945],[172.08,26.0],[172.07,158.4],[172.06,30.04204175]],[[172.18,15.30795488],[172.22,26.0],[172.23,14.5159709]]]
["bitfinex","SOLUSD",1748476874477,[[172.1,27.62032856],[172.09,1.5945],[172.08,26.0],[172.07,148.4],[172.06,40.04204175]],[[172.18,9.5],[172.19,5.80761582],[172.21,26.0],[172.22,36.14],[172.23,14.5159709]]]
["bitfinex","SOLUSD",1748476874675,[[172.12,18.933972],[172.11,32.3843],[172.1,27.62032856],[172.09,1.5945],[172.08,26.0]],[[172.22,5.80685937],[172.23,9.48],[172.28,29.02354145],[172.3,11.8287199],[172.37,10.0]]]
["bitfinex","SOLUSD",1748476874989,[[172.16,18.933972],[172.15,26.0],[172.13,1.5568],[172.12,19.48],[172.11,42.5243]],[[172.23,9.48],[172.24,5.80595559],[172.25,83.64],[172.26,14.51330634],[172.3,8.0627]]]
["bitfinex","SOLUSD",1748476875184,[[172.16,18.933972],[172.15,26.0],[172.13,1.5568],[172.12,167.88],[172.11,42.5243]],[[172.23,9.48],[172.24,5.80595559],[172.25,83.64],[172.26,40.51330634],[172.3,8.0627]]]
["bitfinex","SOLUSD",1748476875391,[[172.16,18.933972],[172.15,26.0],[172.13,1.5568],[172.12,167.88],[172.11,42.5243]],[[172.23,9.48],[172.24,5.80595559],[172.25,83.64],[172.26,40.51330634],[172.28,36.14]]]
["bitfinex","SOLUSD",1748476875704,[[172.16,18.933972],[172.13,1.5568],[172.12,157.88],[172.11,42.5243],[172.1,12.875901]],[[172.23,15.28625452],[172.25,83.64],[172.26,40.51330634],[172.28,36.14],[172.34,10.0]]]
["bitfinex","SOLUSD",1748476875882,[[172.16,0.28432314],[172.14,18.64964886],[172.13,27.5568],[172.12,157.88],[172.11,6.3843]],[[172.23,15.28625452],[172.24,14.51523459],[172.25,83.64],[172.26,26.0],[172.28,65.16385668]]]
["bitfinex","SOLUSD",1748476876091,[[172.16,0.28432314],[172.14,18.64964886],[172.13,1.5568],[172.12,157.88],[172.11,6.3843]],[[172.23,55.80172801],[172.25,83.64],[172.28,65.16385668],[172.3,23.35804153],[172.32,29.01701352]]]
["bitfinex","SOLUSD",1748476876265,[[172.16,0.28432314],[172.14,18.64964886],[172.13,1.5568],[172.12,148.4],[172.11,6.3843]],[[172.22,36.16],[172.23,55.80172801],[172.25,83.64],[172.28,29.02385668],[172.3,23.35804153]]]
["bitfinex","SOLUSD",1748476876469,[[172.16,0.14216157],[172.14,18.64964886],[172.13,1.5568],[172.11,6.3843],[172.07,199.85149817]],[[172.22,36.16],[172.23,57.45132801],[172.25,83.64],[172.28,29.02385668],[172.29,89.5]]]
["bitfinex","SOLUSD",1748476876807,[[172.16,0.14216157],[172.14,18.64964886],[172.13,1.5568],[172.11,6.3843],[172.1,2.875901]],[[172.19,26.0],[172.22,36.16],[172.23,86.48227499],[172.25,83.64],[172.28,29.02385668]]]
["bitfinex","SOLUSD",1748476876972,[[172.12,18.64964886],[172.11,6.3843],[172.1,2.875901],[172.09,1.5597],[172.06,148.4]],[[172.19,26.0],[172.22,42.5742],[172.23,60.48227499],[172.25,83.64],[172.27,10.0]]]
["bitfinex","SOLUSD",1748476877178,[[172.12,18.64964886],[172.11,6.3843],[172.1,2.875901],[172.09,1.5597],[172.07,35.48]],[[172.19,26.0],[172.22,42.5742],[172.23,60.48227499],[172.25,83.64],[172.27,99.5]]]
["bitfinex","SOLUSD",1748476877392,[[172.13,0.28432314],[172.12,18.64964886],[172.11,6.3843],[172.1,2.875901],[172.09,1.5597]],[[172.19,26.0],[172.22,42.5742],[172.23,60.48227499],[172.25,83.64],[172.27,99.5]]]
["bitfinex","SOLUSD",1748476877583,[[172.13,0.14216157],[172.12,18.64964886],[172.11,6.3843],[172.1,2.875901],[172.09,1.5597]],[[172.19,26.0],[172.22,42.5742],[172.23,60.48227499],[172.25,83.64],[172.27,89.5]]]
["bitfinex","SOLUSD",1748476877893,[[172.13,0.28432314],[172.12,18.64964886],[172.11,6.3843],[172.1,2.875901],[172.09,1.5597]],[[172.18,5.80787547],[172.19,26.0],[172.22,42.5742],[172.23,40.16054698],[172.25,83.64]]]
["bitfinex","SOLUSD",1748476878268,[[172.13,0.28432314],[172.12,18.64964886],[172.11,6.3843],[172.1,2.875901],[172.09,7.37057419]],[[172.18,5.80787547],[172.19,26.0],[172.22,42.5742],[172.23,40.16054698],[172.25,83.64]]]
["bitfinex","SOLUSD",1748476878596,[[172.13,0.28432314],[172.12,18.64964886],[172.11,6.3843],[172.1,2.875901],[172.09,7.37057419]],[[172.18,5.80787547],[172.19,26.0],[172.22,36.18],[172.23,40.16054698],[172.25,83.64]]]
["bitfinex","SOLUSD",1748476878968,[[172.13,0.28432314],[172.12,18.64964886],[172.11,6.3843],[172.1,2.875901],[172.09,7.37057419]],[[172.18,5.80787547],[172.19,26.0],[172.21,14.51773147],[172.22,36.18],[172.23,40.16054698]]]
["bitfinex","SOLUSD",1748476879286,[[172.13,0.28432314],[172.12,18.64964886],[172.11,12.1944349],[172.1,28.875901],[172.09,1.5597]],[[172.18,5.80787547],[172.21,14.51773147],[172.22,62.18],[172.23,11.1296],[172.3,5.29534153]]]
["bitfinex","SOLUSD",1748476879783,[[172.13,0.28432314],[172.12,18.64964886],[172.11,12.1944349],[172.1,28.875901],[172.09,1.5597]],[[172.21,20.32459518],[172.22,62.18],[172.23,11.1296],[172.3,15.29534153],[172.32,177.51701352]]]
["bitfinex","SOLUSD",1748476879980,[[172.13,0.28432314],[172.12,18.64964886],[172.11,12.1944349],[172.1,28.875901],[172.09,1.5597]],[[172.21,20.32459518],[172.22,62.18],[172.23,11.1296],[172.3,5.29534153],[172.32,187.51701352]]]
["bitfinex","SOLUSD",1748476880181,[[172.13,0.28432314],[172.12,18.64964886],[172.11,12.1944349],[172.1,28.875901],[172.09,1.5597]],[[172.21,20.32459518],[172.22,26.0],[172.23,9.48],[172.27,91.046],[172.3,5.29534153]]]
["bitfinex","SOLUSD",1748476880369,[[172.13,0.28432314],[172.12,18.64964886],[172.11,12.1944349],[172.1,28.875901],[172.09,11.5597]],[[172.21,20.32459518],[172.22,26.0],[172.23,45.66],[172.27,91.046],[172.3,5.29534153]]]
["bitfinex","SOLUSD",1748476881693,[[172.13,0.28432314],[172.12,18.64964886],[172.11,12.1944349],[172.1,28.875901],[172.09,159.9597]],[[172.21,20.32459518],[172.22,26.0],[172.23,45.66],[172.26,96.0831],[172.27,1.546]]]
["bitfinex","SOLUSD",1748476881905,[[172.13,0.28432314],[172.12,18.64964886],[172.11,6.3843],[172.1,28.875901],[172.09,155.7702917]],[[172.21,20.32459518],[172.22,26.0],[172.23,45.66],[172.26,96.0831],[172.27,1.546]]]
["bitfinex","SOLUSD",1748476882076,[[172.13,0.28432314],[172.12,18.64964886],[172.11,6.3843],[172.1,34.68629224],[172.09,159.9597]],[[172.21,20.32459518],[172.22,26.0],[172.23,45.66],[172.26,96.0831],[172.27,1.546]]]
["bitfinex","SOLUSD",1748476882272,[[172.13,0.28432314],[172.12,18.64964886],[172.11,12.19443212],[172.1,28.875901],[172.09,159.9597]],[[172.21,20.32459518],[172.22,26.0],[172.23,45.66],[172.26,96.0831],[172.27,1.546]]]
["bitfinex","SOLUSD",1748476882691,[[172.13,0.28432314],[172.12,18.64964886],[172.11,6.3843],[172.1,34.68641503],[172.09,149.9597]],[[172.21,20.32459518],[172.22,26.0],[172.23,45.66],[172.26,96.0831],[172.27,1.546]]]
["bitfinex","SOLUSD",1748476883305,[[172.13,0.28432314],[172.12,18.64964886],[172.11,6.3843],[172.1,34.68641503],[172.09,149.9597]],[[172.21,20.32459518],[172.22,26.0],[172.23,45.7],[172.26,96.0831],[172.27,1.546]]]
["bitfinex","SOLUSD",1748476883812,[[172.13,0.28432314],[172.12,18.64964886],[172.11,6.3843],[172.1,28.875901],[172.09,149.9597]],[[172.21,20.32459518],[172.22,26.0],[172.23,45.7],[172.24,29.03018745],[172.26,96.0831]]]
["bitfinex","SOLUSD",1748476884309,[[172.12,18.64964886],[172.11,6.3843],[172.1,2.875901],[172.09,149.9597],[172.08,26.0]],[[172.21,20.32459518],[172.22,26.0],[172.23,45.7],[172.24,29.03018745],[172.26,96.0831]]]
["bitfinex","SOLUSD",1748476884526,[[172.1,18.64964886],[172.09,149.9597],[172.07,16.1412],[172.06,5.81184582],[172.04,36.22]],[[172.18,26.0],[172.21,20.32459518],[172.22,26.0],[172.23,45.7],[172.24,29.03018745]]]
["bitfinex","SOLUSD",1748476884681,[[172.1,18.64964886],[172.09,149.9597],[172.07,16.1412],[172.04,36.22]],[[172.18,26.0],[172.21,20.32459518],[172.23,45.7],[172.24,29.03018745]]]
["bitfinex","SOLUSD",1748476884682,[[172.1,18.64964886],[172.09,1.5597],[172.07,16.1412],[172.04,148.4],[172.02,10.0]],[[172.17,9.48],[172.18,26.0],[172.2,1.6416],[172.21,49.35891374],[172.23,36.22]]]
["bitfinex","SOLUSD",1748476885011,[[172.09,0.28432314],[172.08,18.64964886],[172.07,6.6612],[172.04,1.5619],[172.02,5.81320281]],[[172.17,45.7],[172.18,32.3051],[172.2,1.6416],[172.21,78.3932323],[172.25,97.24367761]]]
["bitfinex","SOLUSD",1748476885181,[[172.04,1.5619],[172.01,6.4027],[171.99,9.48],[171.97,10.0],[171.9,112.66516879]],[[172.14,26.0],[172.17,45.7],[172.18,6.3051],[172.2,1.6416],[172.21,88.3932323]]]
["bitfinex","SOLUSD",1748476885381,[[172.04,4.5270956],[172.01,6.4027],[171.99,9.48],[171.98,5.81457689],[171.95,24.5386571]],[[172.14,26.0],[172.17,45.7],[172.18,6.3051],[172.19,2.29170132],[172.2,11.6416]]]
["bitfinex","SOLUSD",1748476885609,[[172.0,1.5426],[171.97,6.0723],[171.96,18.65547688],[171.92,14.54124746],[171.9,83.58]],[[172.14,26.0],[172.17,45.7],[172.18,19.30874021],[172.19,2.29170132],[172.2,1.6416]]]
["bitfinex","SOLUSD",1748476885792,[[171.97,6.0723],[171.96,18.65547688],[171.95,1.5426],[171.92,14.54124746],[171.9,83.58]],[[172.17,45.7],[172.19,2.29170132]]]
["bitfinex","SOLUSD",1748476885793,[[171.97,6.0723],[171.96,18.65547688],[171.95,1.5426],[171.93,5.81626137],[171.92,9.48]],[[172.08,26.0],[172.11,6.4339],[172.13,6.88974153],[172.15,10.0],[172.17,45.7]]]
["bitfinex","SOLUSD",1748476885998,[[171.97,6.0723],[171.95,1.5426],[171.94,26.0],[171.93,5.81626137],[171.92,9.48]],[[172.06,20.34174125],[172.07,9.48],[172.08,62.26],[172.09,29.05505761],[172.11,6.4339]]]
["bitfinex","SOLUSD",1748476886193,[[171.97,6.0723],[171.95,1.5426],[171.94,26.0],[171.92,9.48],[171.91,10.0]],[[172.06,5.81192607],[172.07,9.48],[172.08,62.26],[172.09,43.58256458],[172.11,6.4339]]]
["bitfinex","SOLUSD",1748476886394,[[171.97,37.88711736],[171.95,1.5426],[171.94,26.0],[171.92,19.48],[171.8,26.51839518]],[[172.07,15.29163334],[172.08,62.26],[172.11,6.4339],[172.19,10.0],[172.43,29.74761265]]]
["bitfinex","SOLUSD",1748476886591,[[171.97,37.88711736],[171.95,1.5426],[171.94,10.0],[171.93,14.54034015],[171.92,9.48]],[[172.07,15.29163334],[172.08,62.26],[172.11,6.4339],[172.19,10.0],[172.43,29.74761265]]]
["bitfinex","SOLUSD",1748476886592,[[171.97,37.88711736],[171.95,1.5426],[171.94,10.0],[171.93,14.54034015],[171.92,9.48]],[[172.07,9.48],[172.08,68.07126394],[172.11,6.4339],[172.12,14.52513277],[172.13,1.5944]]]
["bitfinex","SOLUSD",1748476886785,[[171.98,18.64964886],[171.97,37.88711736],[171.95,1.5426],[171.94,10.0],[171.93,14.54034015]],[[172.07,9.48],[172.08,42.07126394],[172.11,6.4339],[172.12,14.52513277],[172.13,1.5944]]]
["bitfinex","SOLUSD",1748476886984,[[171.98,18.64964886],[171.97,37.88711736],[171.95,11.5426],[171.93,14.54034015],[171.8,35.59679036]],[[172.07,9.48],[172.08,42.07126394],[172.1,26.0],[172.11,6.4339],[172.12,14.52513277]]]
["bitfinex","SOLUSD",1748476887320,[[171.99,0.28432314],[171.98,21.58252816],[171.97,32.0723],[171.95,1.5426],[171.93,24.54034015]],[[172.07,9.48],[172.08,42.07126394],[172.1,26.0],[172.11,6.4339]]]
["bitfinex","SOLUSD",1748476887321,[[171.99,0.28432314],[171.98,21.58252816],[171.97,32.0723],[171.95,1.5426],[171.93,24.54034015]],[[172.07,15.29172873],[172.08,36.26],[172.1,40.52712202],[172.11,6.4339],[172.14,29.0466026]]]
["bitfinex","SOLUSD",1748476887696,[[171.99,0.28432314],[171.98,21.58252816],[171.97,6.0723],[171.95,1.5426],[171.94,10.0]],[[172.07,15.29172873],[172.08,36.26],[172.1,40.52712202],[172.11,6.4339],[172.14,29.0466026]]]
["bitfinex","SOLUSD",1748476887896,[[171.99,0.28432314],[171.98,21.58252816],[171.97,32.0723],[171.95,1.5426],[171.93,24.54034015]],[[172.07,15.29172873],[172.08,36.26],[172.1,40.52712202],[172.11,6.4339],[172.14,29.0466026]]]
["bitfinex","SOLUSD",1748476888114,[[171.99,0.28432314],[171.98,27.39713806],[171.97,32.0723],[171.95,1.5426],[171.94,10.0]],[[172.07,15.29172873],[172.08,36.26],[172.1,40.52712202],[172.11,6.4339],[172.14,29.0466026]]]
["bitfinex","SOLUSD",1748476888406,[[172.01,0.28432314],[172.0,18.64964886],[171.99,0.28432314],[171.98,21.58252816],[171.97,32.0723]],[[172.07,15.29172873],[172.08,36.26],[172.1,40.52712202],[172.11,6.4339],[172.14,29.0466026]]]
["bitfinex","SOLUSD",1748476888608,[[172.01,0.28432314],[172.0,18.64964886],[171.98,2.9328793],[171.97,37.88720843],[171.93,24.54034015]],[[172.07,15.29172873],[172.08,36.26],[172.1,40.52712202],[172.11,6.4339],[172.14,29.0466026]]]
["bitfinex","SOLUSD",1748476888905,[[171.98,18.64964886],[171.97,37.88720843],[171.93,50.88034015],[171.92,19.48],[171.9,275.55362526]],[[172.07,15.29172873],[172.08,36.26],[172.1,40.52712202],[172.11,6.4339],[172.14,29.0466026]]]
["bitfinex","SOLUSD",1748476889092,[[171.99,0.14216157],[171.98,18.64964886],[171.97,37.88720843],[171.93,50.88034015],[171.92,19.48]],[[172.07,15.29172873],[172.08,36.26],[172.1,40.52712202],[172.11,6.4339],[172.14,29.0466026]]]
["bitfinex","SOLUSD",1748476889297,[[171.99,0.14216157],[171.98,18.64964886],[171.97,32.0723],[171.93,60.88034015],[171.92,9.48]],[[172.07,15.29172873],[172.08,36.26],[172.1,40.52712202],[172.11,6.4339],[172.14,29.0466026]]]
["bitfinex","SOLUSD",1748476889493,[[171.99,0.28432314],[171.98,18.64964886],[171.97,37.88714992],[171.95,16.0810551],[171.93,46.44]],[[172.07,15.29172873],[172.08,36.26],[172.1,40.52712202],[172.11,6.4339],[172.14,29.0466026]]]
["bitfinex","SOLUSD",1748476889708,[[171.99,0.28432314],[171.98,18.64964886],[171.97,37.88714992],[171.95,16.0810551],[171.94,10.0]],[[172.07,15.29169909],[172.08,36.26],[172.1,26.0],[172.11,6.4339],[172.13,16.11861129]]]
["bitfinex","SOLUSD",1748476890007,[[172.01,0.28432314],[172.0,24.46360234],[171.99,0.28432314],[171.98,21.58194728],[171.97,32.0723]],[[172.07,9.48],[172.09,5.81091299],[172.1,26.0],[172.11,6.4339],[172.13,16.11861129]]]
["bitfinex","SOLUSD",1748476890216,[[172.01,18.933972],[171.99,5.81423224],[171.98,2.93229842],[171.97,32.0723],[171.82,9.07839518]],[[172.07,9.48],[172.1,26.0],[172.11,42.8939],[172.13,16.11861129],[172.19,10.0]]]
["bitfinex","SOLUSD",1748476890516,[[172.01,18.933972],[171.99,5.81423224],[171.98,2.93229842],[171.97,32.0723],[171.93,46.44]],[[172.07,9.48],[172.1,26.0],[172.11,42.8939],[172.13,16.11861129],[172.19,10.0]]]
["bitfinex","SOLUSD",1748476890711,[[172.01,0.28432314],[172.0,18.64964886],[171.99,5.81423224],[171.98,2.93229842],[171.97,32.0723]],[[172.07,9.48],[172.1,26.0],[172.11,42.8939],[172.13,16.11861129],[172.19,10.0]]]
["bitfinex","SOLUSD",1748476891891,[[172.01,0.28432314],[172.0,18.64964886],[171.99,5.81423224],[171.98,2.93229842],[171.97,32.0723]],[[172.07,15.29159113],[172.1,26.0],[172.11,57.41987556],[172.13,1.5944],[172.19,10.0]]]
["bitfinex","SOLUSD",1748476892410,[[172.01,0.28432314],[172.0,5.81389025],[171.99,18.64964886],[171.98,2.93229842],[171.97,32.0723]],[[172.07,15.29159113],[172.1,26.0],[172.11,20.95987556],[172.13,1.5944],[172.19,10.0]]]
["bitfinex","SOLUSD",1748476892605,[[172.01,0.28432314],[172.0,5.81389025],[171.99,18.64964886],[171.98,2.93229842],[171.97,32.0723]],[[172.07,9.48],[172.08,5.8113281],[172.1,62.46],[172.11,20.95987556],[172.13,1.5944]]]
["bitfinex","SOLUSD",1748476892782,[[172.02,0.28432314],[172.01,5.81348989],[171.99,18.64964886],[171.98,2.93229842],[171.97,46.60936833]],[[172.07,9.48],[172.1,68.27091066],[172.11,20.95987556],[172.13,1.5944],[172.21,68.06863712]]]
["bitfinex","SOLUSD",1748476892982,[[172.02,0.28432314],[172.01,5.81348989],[171.99,18.64964886],[171.98,2.93229842],[171.97,46.60936833]],[[172.07,9.48],[172.09,5.81098569],[172.1,26.0],[172.11,36.46],[172.13,1.5944]]]
["bitfinex","SOLUSD",1748476893307,[[172.02,0.28432314],[171.99,18.64964886],[171.98,2.93229842],[171.97,46.60936833],[171.83,18.65547688]],[[172.07,9.48],[172.1,26.0],[172.11,36.46],[172.12,14.52546368],[172.13,1.5944]]]
["bitfinex","SOLUSD",1748476893504,[[172.02,0.28432314],[172.0,5.81393631],[171.99,18.64964886],[171.98,2.93229842],[171.97,195.00936833]],[[172.07,15.29162802],[172.1,26.0],[172.11,36.46],[172.12,14.52546368],[172.13,1.5944]]]
["bitfinex","SOLUSD",1748476893692,[[172.02,0.28432314],[171.99,18.64964886],[171.98,2.93229842],[171.97,195.00936833],[171.94,10.0]],[[172.07,15.29162802],[172.1,26.0],[172.11,36.46],[172.12,14.52546368],[172.13,1.5944]]]
["bitfinex","SOLUSD",1748476893894,[[172.02,0.28432314],[171.99,18.64964886],[171.98,2.93229842],[171.97,180.4723],[171.94,24.53947601]],[[172.07,15.29162802],[172.1,26.0],[172.11,36.46],[172.12,14.52546368],[172.13,1.5944]]]
["bitfinex","SOLUSD",1748476894194,[[172.02,0.28432314],[171.99,18.64964886],[171.98,8.74664228],[171.97,180.4723],[171.94,24.53947601]],[[172.07,15.29162802],[172.1,26.0],[172.11,36.46],[172.12,14.52546368],[172.13,1.5944]]]
["bitfinex","SOLUSD",1748476894396,[[172.02,0.28432314],[171.99,24.46386518],[171.98,2.93229842],[171.97,180.4723],[171.94,24.53947601]],[[172.07,15.29162802],[172.1,26.0],[172.11,36.46],[172.12,14.52546368],[172.13,1.5944]]]
["bitfinex","SOLUSD",1748476895008,[[172.0,6.09821866],[171.99,18.64964886],[171.98,2.93229842],[171.97,180.4723],[171.94,24.53947601]],[[172.07,15.29162802],[172.1,26.0],[172.11,36.46],[172.12,14.52546368],[172.13,1.5944]]]
["bitfinex","SOLUSD",1748476895009,[[172.0,6.09821866],[171.99,18.64964886],[171.98,2.93229842],[171.97,180.4723],[171.94,24.53947601]],[[172.07,9.48],[172.08,5.81133157],[172.1,26.0],[172.11,36.46],[172.12,14.52546368]]]
["bitfinex","SOLUSD",1748476895183,[[172.0,6.09821866],[171.99,18.64964886],[171.98,2.93229842],[171.97,180.4723],[171.96,24.53793062]],[[172.07,9.48],[172.08,5.81133157],[172.1,26.0],[172.11,36.46],[172.12,14.52546368]]]
["bitfinex","SOLUSD",1748476895388,[[172.0,6.09821866],[171.99,18.64964886],[171.98,2.93229842],[171.97,180.4723],[171.96,14.53793062]],[[172.07,9.48],[172.08,5.81133157],[172.1,26.0],[172.11,36.46],[172.12,14.52546368]]]
["bitfinex","SOLUSD",1748476895810,[[172.0,0.28432314],[171.99,24.46387828],[171.98,2.93229842],[171.97,180.4723],[171.96,14.53793062]],[[172.07,15.29168244],[172.1,26.0],[172.11,36.46],[172.12,14.52546368],[172.44,10.98108814]]]
["bitfinex","SOLUSD",1748476896019,[[172.0,0.28432314],[171.99,18.64964886],[171.98,8.74685001],[171.97,180.4723],[171.96,14.53793062]],[[172.07,15.29168244],[172.1,26.0],[172.11,36.46],[172.12,14.52546368],[172.44,20.09657403]]]
["bitfinex","SOLUSD",1748476896210,[[172.0,0.28432314],[171.99,18.64964886],[171.98,8.74685001],[171.97,180.4723],[171.96,14.53793062]],[[172.07,15.29168244],[172.1,40.5267728],[172.11,36.46],[172.44,20.09657403],[172.47,36.46194359]]]
["bitfinex","SOLUSD",1748476896411,[[172.0,0.28432314],[171.99,18.64964886],[171.98,2.93229842],[171.97,186.2872459],[171.93,14.54042722]],[[172.07,15.29168244],[172.1,40.5267728],[172.11,36.46],[172.13,30.64312361],[172.18,10.0]]]
["bitfinex","SOLUSD",1748476896634,[[172.0,0.28432314],[171.99,18.64964886],[171.98,2.93229842],[171.97,186.2872459],[171.93,51.02042722]],[[172.07,15.29168244],[172.1,40.5267728],[172.11,36.46],[172.13,30.64312361],[172.18,10.0]]]
["bitfinex","SOLUSD",1748476896833,[[172.0,0.28432314],[171.99,18.64964886],[171.98,2.93229842],[171.97,154.4723],[171.93,14.54042722]],[[172.07,41.29168244],[172.08,14.52873613],[172.11,36.46],[172.13,30.64312361],[172.16,16.1615]]]
["bitfinex","SOLUSD",1748476897036,[[171.98,2.93229842],[171.97,154.4723]],[[172.07,41.29168244],[172.08,14.52873613],[172.11,36.46],[172.13,30.64312361]]]
["bitfinex","SOLUSD",1748476897037,[[171.98,18.64964886],[171.97,148.4],[171.92,9.48],[171.91,36.48],[171.9,122.61098292]],[[172.07,41.29168244],[172.08,6.1831],[172.11,36.46],[172.13,30.64312361],[172.15,10.0]]]
["bitfinex","SOLUSD",1748476897224,[[171.99,0.28432314],[171.98,18.64964886],[171.97,148.4],[171.93,6.584],[171.92,24.02130211]],[[172.07,55.8206532],[172.08,6.1831],[172.11,36.46],[172.13,30.64312361],[172.16,10.0]]]
["bitfinex","SOLUSD",1748476897422,[[171.98,18.64964886],[171.97,154.21480092],[171.94,26.0],[171.93,6.584],[171.92,24.02130211]],[[172.07,55.8206532],[172.08,6.1831],[172.11,36.46],[172.13,30.64312361],[172.17,39.04245806]]]
["bitfinex","SOLUSD",1748476897618,[[171.99,0.28432314],[171.98,18.64964886],[171.97,154.21480092],[171.94,40.53941498],[171.93,16.584]],[[172.07,41.29168244],[172.1,14.52679758],[172.11,36.46],[172.13,36.76072361],[172.17,29.04245806]]]
["bitfinex","SOLUSD",1748476898017,[[171.99,0.28432314],[171.98,24.46401765],[171.97,148.4],[171.94,40.53941498],[171.93,16.584]],[[172.07,41.29168244],[172.1,14.52679758],[172.11,36.46],[172.13,36.76072361],[172.17,29.04245806]]]
["bitfinex","SOLUSD",1748476898334,[[171.99,6.09853738],[171.98,18.64964886],[171.97,174.4],[171.94,24.53941498],[171.93,6.584]],[[172.07,41.29168244],[172.1,14.52679758],[172.13,36.76072361],[172.17,29.04245806]]]
["bitfinex","SOLUSD",1748476898335,[[171.99,6.09853738],[171.98,18.64964886],[171.97,174.4],[171.94,24.53941498],[171.93,6.584]],[[172.07,15.29168244],[172.09,62.5],[172.1,14.52679758],[172.13,36.76072361],[172.17,29.04245806]]]
["bitfinex","SOLUSD",1748476898548,[[171.99,6.09853738],[171.98,21.54597867],[171.97,174.4],[171.94,24.53941498],[171.93,6.584]],[[172.07,15.29168244],[172.09,62.5],[172.1,14.52679758],[172.13,36.76072361],[172.17,29.04245806]]]
["bitfinex","SOLUSD",1748476898919,[[171.99,6.09853738],[171.98,21.54597867],[171.97,174.4],[171.96,10.0],[171.94,29.0792429]],[[172.07,9.48],[172.13,22.23632897],[172.17,29.04245806],[172.22,10.0],[172.26,29.02690717]]]
["bitfinex","SOLUSD",1748476899122,[[172.01,25.004072],[172.0,26.0],[171.99,5.81421424],[171.98,2.89632981],[171.97,158.4]],[[172.07,9.48],[172.13,22.23632897],[172.17,29.04245806],[172.26,29.02690717]]]
["bitfinex","SOLUSD",1748476899123,[[172.01,25.004072],[172.0,26.0],[171.99,5.81421424],[171.98,2.89632981],[171.97,158.4]],[[172.07,9.48],[172.1,5.81083789],[172.12,36.5],[172.13,22.23632897],[172.17,29.04245806]]]
["bitfinex","SOLUSD",1748476899438,[[172.04,0.14216157],[172.03,18.64964886],[172.02,1.6409],[172.01,25.004072],[172.0,26.0]],[[172.07,9.48],[172.11,5.81029923],[172.13,22.23632897],[172.16,89.5],[172.17,29.04245806]]]
["bitfinex","SOLUSD",1748476899650,[[172.04,0.28432314],[172.03,18.64964886],[172.02,1.6409],[172.01,6.0701],[172.0,26.0]],[[172.12,15.54998658],[172.16,104.02152269],[172.18,7.6867],[172.24,10.0],[172.32,50.0]]]
["bitfinex","SOLUSD",1748476899849,[[172.04,0.28432314],[172.03,44.64964886],[172.02,1.6409],[172.01,154.4701],[172.0,10.0]],[[172.12,9.74],[172.13,5.80963478],[172.14,36.5],[172.16,104.02152269],[172.18,7.6867]]]
["bitfinex","SOLUSD",1748476900055,[[172.06,18.933972],[172.05,5.81226387],[172.03,26.0],[172.02,1.6409],[172.01,169.00374829]],[[172.12,9.74],[172.13,5.80963478],[172.14,36.5],[172.15,26.0],[172.16,104.02152269]]]
["bitfinex","SOLUSD",1748476900357,[[172.06,18.933972],[172.05,5.81226387],[172.03,26.0],[172.02,1.6409],[172.01,169.00374829]],[[172.12,9.74],[172.13,5.80963478],[172.16,104.02152269],[172.25,83.64],[172.26,39.02690717]]]
["bitfinex","SOLUSD",1748476900655,[[172.06,18.933972],[172.05,5.81226387],[172.03,26.0],[172.02,1.6409],[172.01,169.00374829]],[[172.12,15.54997326],[172.15,62.5],[172.16,104.02152269],[172.23,10.0],[172.25,83.64]]]
["bitfinex","SOLUSD",1748476900948,[[172.06,18.933972],[172.05,5.81226387],[172.03,26.0],[172.02,1.6409],[172.01,169.00374829]],[[172.12,15.54997326],[172.15,62.5],[172.16,104.02152269],[172.25,93.64],[172.32,67.435271]]]
["bitfinex","SOLUSD",1748476901155,[[172.06,18.933972],[172.05,5.81226387],[172.03,26.0],[172.02,1.6409],[172.01,169.00374829]],[[172.12,9.74],[172.14,5.80950397],[172.15,62.5],[172.16,104.02152269],[172.25,83.64]]]
["bitfinex","SOLUSD",1748476901332,[[172.06,18.933972],[172.05,5.81226387],[172.03,26.0],[172.02,1.6409],[172.01,169.00374829]],[[172.12,9.74],[172.15,62.5],[172.16,104.02152269],[172.25,83.64]]]
["bitfinex","SOLUSD",1748476901333,[[172.06,18.933972],[172.05,5.81226387],[172.03,26.0],[172.02,1.6409],[172.01,169.00374829]],[[172.12,9.74],[172.13,5.80976203],[172.15,62.5],[172.16,104.02152269],[172.23,10.0]]]
["bitfinex","SOLUSD",1748476901657,[[172.06,44.933972],[172.05,5.81226387],[172.03,50.53202168],[172.02,1.6409],[172.01,6.0701]],[[172.17,9.74],[172.19,14.51922761],[172.27,10.0],[172.33,238.0],[172.34,18.65547688]]]
["bitfinex","SOLUSD",1748476901839,[[172.06,44.933972],[172.05,5.81226387],[172.03,50.53202168],[172.02,1.6409],[172.01,6.0701]],[[172.17,9.74],[172.19,14.51922761],[172.33,238.0],[172.34,18.65547688]]]
["bitfinex","SOLUSD",1748476901840,[[172.06,44.933972],[172.05,5.81226387],[172.04,9.74],[172.03,61.01202168],[172.02,1.6409]],[[172.17,9.74],[172.19,50.99922761],[172.22,7.8821],[172.3,10.0],[172.33,238.0]]]
["bitfinex","SOLUSD",1748476902151,[[172.06,44.933972],[172.05,5.81226387],[172.04,9.74],[172.03,61.01202168]],[[172.17,9.74],[172.19,50.99922761],[172.22,7.8821],[172.3,10.0],[172.33,238.0]]]
["bitfinex","SOLUSD",1748476902152,[[172.1,18.933972],[172.09,8.1728],[172.08,18.933972],[172.07,5.8115883],[172.06,26.0]],[[172.17,9.74],[172.18,5.80795375],[172.2,36.48],[172.22,22.39859462],[172.31,10.0]]]
["bitfinex","SOLUSD",1748476902367,[[172.1,18.933972],[172.09,8.1728],[172.07,5.8115883],[172.06,26.0],[172.05,24.53065969]],[[172.17,9.74],[172.18,5.80795375],[172.2,36.48],[172.22,22.39859462],[172.3,10.0]]]
["bitfinex","SOLUSD",1748476902653,[[172.1,18.933972],[172.09,34.1728],[172.07,20.34055906],[172.06,10.0],[172.03,41.76491211]],[[172.17,9.74],[172.19,5.80758664],[172.22,22.39859462],[172.31,10.0],[172.37,17.430207]]]
["bitfinex","SOLUSD",1748476902956,[[172.1,18.933972],[172.09,34.1728],[172.07,20.34055906],[172.06,10.0],[172.03,41.76491211]],[[172.17,9.74],[172.19,5.80758664],[172.22,22.39859462]]]
["bitfinex","SOLUSD",1748476902957,[[172.1,18.933972],[172.09,34.1728],[172.07,20.34055906],[172.06,10.0],[172.03,41.76491211]],[[172.17,9.74],[172.19,5.80758664],[172.21,26.0],[172.22,22.39859462],[172.29,10.0]]]
["bitfinex","SOLUSD",1748476903111,[[172.1,18.933972],[172.09,34.1728],[172.07,20.34055906],[172.06,10.0],[172.03,41.76491211]],[[172.17,9.74],[172.19,5.80758664],[172.21,26.0],[172.22,22.39859462]]]
["bitfinex","SOLUSD",1748476903112,[[172.1,18.933972],[172.09,34.1728],[172.07,20.34055906],[172.06,10.0],[172.03,41.76491211]],[[172.17,9.74],[172.19,5.80758664],[172.21,26.0],[172.22,58.87859462],[172.32,10.0]]]
["bitfinex","SOLUSD",1748476903316,[[172.1,18.933972],[172.09,34.1728],[172.07,20.34055906],[172.06,10.0],[172.03,41.76491211]],[[172.17,9.74],[172.19,5.80758664],[172.22,58.87859462],[172.31,10.0],[172.54,36.46194359]]]
["bitfinex","SOLUSD",1748476903557,[[172.1,18.933972],[172.09,34.1728],[172.07,5.8115883],[172.04,34.27100336],[172.03,41.76491211]],[[172.17,9.74],[172.21,26.0],[172.22,58.87859462],[172.29,10.0],[172.38,50.0]]]
["bitfinex","SOLUSD",1748476903869,[[172.1,18.933972],[172.09,8.1728],[172.06,5.81184848],[172.04,24.27100336],[172.03,15.28491211]],[[172.17,15.54826755],[172.2,14.51842188],[172.21,26.0],[172.22,44.3621],[172.27,10.0]]]
["bitfinex","SOLUSD",1748476904018,[[172.1,0.28432314],[172.05,33.8865],[172.04,15.5523661],[172.01,24.53362439],[171.93,9.07839518]],[[172.17,41.54826755],[172.21,26.0],[172.22,73.39593418],[172.25,93.64],[172.3,29.0204091]]]
["bitfinex","SOLUSD",1748476904373,[[172.06,18.933972],[172.05,39.69870428],[172.04,9.74],[172.01,14.53362439],[172.0,17.30762993]],[[172.16,36.5],[172.17,56.06879958],[172.22,36.91593418],[172.25,93.64],[172.3,29.0204091]]]
["bitfinex","SOLUSD",1748476904519,[[172.06,18.64964886],[172.05,7.8865],[172.04,9.74],[172.0,7.30762993],[171.99,17.18038887]],[[172.16,36.5],[172.17,56.06879958],[172.22,36.91593418],[172.24,28.64964886],[172.25,83.64]]]
["bitfinex","SOLUSD",1748476904727,[[172.06,18.64964886],[172.05,1.5175],[172.04,9.74],[171.97,10.0],[171.92,9.07839518]],[[172.13,26.0],[172.16,36.5],[172.17,30.06879958],[172.22,46.91593418],[172.24,18.64964886]]]
["bitfinex","SOLUSD",1748476904925,[[172.05,18.64964886],[172.02,26.0],[172.01,7.33103022],[172.0,6.369],[171.99,9.74]],[[172.13,26.0],[172.14,7.8058],[172.16,36.5],[172.17,30.06879958],[172.22,39.03383418]]]
["bitfinex","SOLUSD",1748476905224,[[172.06,0.28432314],[172.03,18.64964886],[172.02,26.0],[172.01,7.33103022],[172.0,6.369]],[[172.13,26.0],[172.14,7.8058],[172.16,36.5],[172.17,30.06879958],[172.22,39.03383418]]]
["bitfinex","SOLUSD",1748476905643,[[172.03,18.64964886],[172.02,26.0],[172.01,1.5175],[172.0,12.18292186],[171.98,2.89632981]],[[172.13,26.0],[172.14,7.8058],[172.16,36.5],[172.17,30.06879958],[172.22,39.03383418]]]
["bitfinex","SOLUSD",1748476905644,[[172.03,18.64964886],[172.02,26.0],[172.01,1.5175],[172.0,12.18292186],[171.98,2.89632981]],[[172.13,26.0],[172.14,7.8058],[172.16,36.5],[172.17,59.10986364],[172.21,28.64964886]]]
["bitfinex","SOLUSD",1748476905847,[[172.02,18.64964886],[172.01,1.5175],[172.0,6.369],[171.99,15.55425679],[171.98,2.89632981]],[[172.13,26.0],[172.14,7.8058],[172.16,36.5],[172.17,59.10986364],[172.19,10.0]]]
["bitfinex","SOLUSD",1748476906050,[[172.02,18.64964886],[172.01,1.5175],[172.0,6.369],[171.99,41.55425679],[171.98,2.89632981]],[[172.13,26.0],[172.14,7.8058],[172.16,36.5],[172.17,59.10986364],[172.19,10.0]]]
["bitfinex","SOLUSD",1748476906051,[[172.02,18.64964886],[172.01,1.5175],[172.0,6.369],[171.99,41.55425679],[171.98,2.89632981]],[[172.12,20.33465023],[172.13,26.0],[172.14,7.8058],[172.16,36.5],[172.17,38.78106406]]]
["bitfinex","SOLUSD",1748476906249,[[172.02,18.64964886],[172.01,1.5175],[172.0,6.369],[171.99,35.74],[171.98,8.71088874]],[[172.11,9.74],[172.12,20.33465023],[172.13,26.0],[172.14,7.8058],[172.16,36.5]]]
["bitfinex","SOLUSD",1748476906447,[[172.02,18.64964886],[172.01,1.5175],[172.0,6.369],[171.99,9.74],[171.98,8.71088874]],[[172.11,9.74],[172.12,20.33465023],[172.13,26.0],[172.14,7.8058],[172.16,36.5]]]
["bitfinex","SOLUSD",1748476906761,[[172.02,18.64964886],[172.01,1.5175],[172.0,6.369],[171.99,35.74],[171.98,8.71088874]],[[172.11,9.74],[172.12,20.33465023],[172.13,26.0],[172.14,7.8058],[172.16,36.5]]]
["bitfinex","SOLUSD",1748476907046,[[172.03,0.28432314],[172.02,18.64964886],[172.01,1.5175],[172.0,6.369],[171.99,35.74]],[[172.11,9.74],[172.12,20.33465023],[172.13,26.0],[172.14,7.8058],[172.16,36.5]]]
["bitfinex","SOLUSD",1748476907345,[[172.02,18.64964886],[172.01,1.5175],[172.0,6.369],[171.99,35.74],[171.86,18.15679036]],[[172.1,36.56],[172.11,9.74],[172.12,20.33465023],[172.13,26.0],[172.14,7.8058]]]
["bitfinex","SOLUSD",1748476907552,[[172.03,0.28432314],[172.02,18.64964886],[172.01,1.5175],[172.0,6.369],[171.99,35.74]],[[172.09,5.81091289],[172.1,51.0869102],[172.11,9.74],[172.13,26.0],[172.14,7.8058]]]
["bitfinex","SOLUSD",1748476907927,[[172.03,0.28432314],[172.02,18.64964886],[172.01,1.5175],[171.99,35.74],[171.98,2.89632981]],[[172.09,20.33819512],[172.1,62.56],[172.11,9.74],[172.13,29.04870766],[172.14,7.8058]]]
["bitfinex","SOLUSD",1748476908159,[[172.0,18.64964886],[171.99,26.0],[171.96,32.50159204],[171.94,9.74],[171.92,24.54115161]],[[172.09,20.33819512],[172.1,62.56],[172.11,9.74],[172.13,29.04870766],[172.14,7.8058]]]
["bitfinex","SOLUSD",1748476908453,[[172.01,0.14216157],[171.96,8.0309],[171.94,9.74],[171.92,162.94115161],[171.9,93.58]],[[172.06,26.0],[172.09,20.33819512],[172.1,62.56],[172.11,9.74],[172.13,29.04870766]]]
["bitfinex","SOLUSD",1748476908635,[[172.01,0.14216157],[171.97,18.64964886],[171.96,8.0309],[171.94,9.74],[171.92,209.50115161]],[[172.06,26.0],[172.09,20.33819512],[172.1,36.56],[172.11,9.74],[172.13,29.04870766]]]
["bitfinex","SOLUSD",1748476908829,[[172.01,0.14216157],[171.98,0.14216157],[171.97,18.64964886],[171.96,8.0309],[171.95,26.0]],[[172.06,26.0],[172.09,20.33819512],[172.1,36.56],[172.11,9.74],[172.13,29.04870766]]]
["bitfinex","SOLUSD",1748476909227,[[172.01,0.14216157],[171.98,0.14216157],[171.97,18.64964886],[171.96,8.0309],[171.84,9.07839518]],[[172.06,26.0],[172.09,20.33819512],[172.1,36.56],[172.11,9.74],[172.13,29.04870766]]]
["bitfinex","SOLUSD",1748476909433,[[172.01,0.14216157],[171.98,0.14216157],[171.97,18.64964886],[171.96,8.0309],[171.95,2.92486743]],[[172.06,26.0],[172.09,20.33819512],[172.1,36.56],[172.11,9.74],[172.13,29.04870766]]]
["bitfinex","SOLUSD",1748476909642,[[172.01,0.14216157],[171.97,18.64964886],[171.96,8.0309],[171.95,28.92486743],[171.92,162.94115161]],[[172.05,5.81226387],[172.06,26.0],[172.07,14.52948124],[172.1,36.56],[172.11,9.74]]]
["bitfinex","SOLUSD",1748476909854,[[172.01,0.14216157],[171.97,18.64964886],[171.96,8.0309],[171.95,28.92486743],[171.92,14.54115161]],[[172.05,15.55226387],[172.06,26.0],[172.07,14.52948124],[172.1,36.56],[172.12,89.5]]]
["bitfinex","SOLUSD",1748476910049,[[172.01,0.14216157],[171.98,0.14216157],[171.97,18.64964886],[171.96,8.0309],[171.95,28.92486743]],[[172.05,15.55226387],[172.06,26.0],[172.07,14.52948124],[172.1,36.56],[172.12,89.5]]]
["bitfinex","SOLUSD",1748476910247,[[171.98,0.14216157],[171.97,18.64964886],[171.96,1.6018],[171.94,35.74],[171.91,6.5796]],[[172.05,30.08292356],[172.06,27.564],[172.1,36.56],[172.12,89.5],[172.14,10.0]]]
["bitfinex","SOLUSD",1748476910556,[[171.98,0.28432314],[171.97,18.64964886],[171.96,1.6018],[171.94,35.74],[171.93,5.8160185]],[[172.05,30.08292356],[172.06,33.8703],[172.1,36.56],[172.12,89.5],[172.14,10.0]]]
["bitfinex","SOLUSD",1748476910726,[[171.98,0.28432314],[171.97,18.64964886],[171.96,1.6018],[171.94,35.74],[171.93,5.8160185]],[[172.05,30.08292356],[172.06,33.8703],[172.1,36.56],[172.12,89.5],[172.13,39.04870766]]]
["bitfinex","SOLUSD",1748476911053,[[171.98,0.28432314],[171.97,18.64964886],[171.96,1.6018],[171.94,41.55591564],[171.9,241.98]],[[172.05,30.08292356],[172.06,33.8703],[172.1,36.56],[172.12,89.5],[172.13,39.04870766]]]
["bitfinex","SOLUSD",1748476911853,[[171.98,0.28432314],[171.97,18.64964886],[171.96,1.6018],[171.94,35.74],[171.92,5.81632244]],[[172.05,30.08292356],[172.06,33.8703],[172.09,29.05546607],[172.1,36.56],[172.12,89.5]]]
["bitfinex","SOLUSD",1748476912155,[[171.98,0.28432314],[171.97,18.64964886],[171.96,1.6018],[171.94,35.74],[171.93,5.81619258]],[[172.05,30.08292356],[172.06,33.8703],[172.09,29.05546607],[172.1,36.56],[172.12,89.5]]]
["bitfinex","SOLUSD",1748476912370,[[171.98,0.14216157],[171.97,18.64964886],[171.96,1.6018],[171.94,35.74],[171.93,5.81619258]],[[172.05,30.08292356],[172.06,33.8703],[172.09,29.05546607],[172.12,89.5]]]
["bitfinex","SOLUSD",1748476912371,[[171.98,0.14216157],[171.97,18.64964886],[171.96,1.6018],[171.94,35.74],[171.93,5.81619258]],[[172.04,36.52],[172.05,30.08292356],[172.06,33.8703],[172.09,29.05546607],[172.12,89.5]]]
["bitfinex","SOLUSD",1748476912531,[[171.98,0.14216157],[171.97,18.64964886],[171.96,1.6018],[171.94,35.74],[171.92,5.81661374]],[[172.04,36.52],[172.05,30.08292356],[172.06,33.8703],[172.09,29.05546607],[172.12,173.12]]]
["bitfinex","SOLUSD",1748476912728,[[171.98,0.28432314],[171.97,18.64964886],[171.96,1.6018],[171.94,35.74],[171.92,5.81661374]],[[172.04,36.52],[172.05,30.08292356],[172.06,33.8703],[172.09,29.05546607],[172.12,173.12]]]
["bitfinex","SOLUSD",1748476913135,[[171.98,0.28432314],[171.97,18.64964886],[171.96,1.6018],[171.94,35.74],[171.93,2.94314793]],[[172.04,36.52],[172.05,30.08292356],[172.06,33.8703],[172.09,29.05546607],[172.12,173.12]]]
["bitfinex","SOLUSD",1748476913337,[[171.98,0.28432314],[171.97,18.64964886],[171.96,1.6018],[171.94,35.74],[171.93,8.75944775]],[[172.04,36.52],[172.05,30.08292356],[172.06,33.8703],[172.09,29.05546607],[172.12,173.12]]]
["bitfinex","SOLUSD",1748476913738,[[171.98,0.28432314],[171.97,18.64964886],[171.96,1.6018],[171.94,35.74],[171.93,8.75944775]],[[172.03,5.8129396],[172.04,36.52],[172.05,24.27065969],[172.06,33.8703],[172.09,29.05546607]]]
["bitfinex","SOLUSD",1748476914041,[[171.98,0.28432314],[171.97,18.64964886],[171.96,1.6018],[171.94,35.74],[171.93,2.94314793]],[[172.03,5.8129396],[172.04,36.52],[172.05,24.27065969],[172.06,33.8703],[172.09,29.05546607]]]
["bitfinex","SOLUSD",1748476914527,[[171.98,0.28432314],[171.97,18.64964886],[171.96,1.6018],[171.94,35.74],[171.93,8.75935377]],[[172.03,5.8129396],[172.04,36.52],[172.05,24.27065969],[172.06,33.8703],[172.09,29.05546607]]]
["bitfinex","SOLUSD",1748476915661,[[171.95,18.933972],[171.94,35.74],[171.93,2.94314793],[171.92,7.45758471],[171.87,10.0]],[[172.03,5.8129396],[172.04,36.52],[172.05,24.27065969],[172.06,33.8703],[172.09,29.05546607]]]
["bitfinex","SOLUSD",1748476915961,[[171.95,18.933972],[171.92,1.641],[171.91,38.39657263],[171.9,231.98],[171.89,9.74]],[[172.03,46.3452886],[172.04,36.52],[172.05,9.74],[172.06,7.8703],[172.08,89.5]]]
["bitfinex","SOLUSD",1748476916133,[[171.95,0.28432314],[171.93,18.64964886],[171.92,1.641],[171.91,6.5796],[171.9,89.3972698]],[[172.03,46.3452886],[172.04,36.52],[172.05,9.74],[172.06,7.8703],[172.08,89.5]]]
["bitfinex","SOLUSD",1748476916338,[[171.95,0.28432314],[171.93,18.64964886],[171.92,1.641],[171.91,6.5796],[171.9,5.8172698]],[[172.03,46.3452886],[172.04,36.52],[172.05,9.74],[172.06,7.8703],[172.08,89.5]]]
["bitfinex","SOLUSD",1748476916534,[[171.95,0.14216157],[171.93,18.64964886],[171.92,1.641],[171.91,6.5796],[171.9,31.8172698]],[[172.03,46.3452886],[172.04,36.52],[172.05,9.74],[172.06,7.8703],[172.08,89.5]]]
["bitfinex","SOLUSD",1748476917238,[[171.95,0.14216157],[171.94,0.14216157],[171.93,18.64964886],[171.92,1.641],[171.91,12.39655646]],[[172.03,46.3452886],[172.04,36.52],[172.05,9.74],[172.06,7.8703],[172.08,89.5]]]
["bitfinex","SOLUSD",1748476917435,[[171.95,0.14216157],[171.94,0.14216157],[171.93,18.64964886],[171.92,1.641],[171.91,15.28617501]],[[172.03,46.3452886],[172.04,36.52],[172.05,9.74],[172.06,7.8703],[172.08,89.5]]]
["bitfinex","SOLUSD",1748476918039,[[171.94,0.28432314],[171.93,18.64964886],[171.92,1.641],[171.91,9.46921855],[171.86,51.04660137]],[[172.0,26.0],[172.03,46.3452886],[172.04,36.52],[172.05,38.80240517],[172.06,7.8703]]]
["bitfinex","SOLUSD",1748476918273,[[171.93,18.64964886],[171.92,1.641],[171.91,6.5796],[171.89,9.74],[171.88,5.81797427]],[[172.0,26.0],[172.03,20.3452886],[172.04,36.52],[172.05,128.30240517],[172.06,7.8703]]]
["bitfinex","SOLUSD",1748476918780,[[171.94,0.14216157],[171.93,18.64964886],[171.92,1.641],[171.91,6.5796],[171.89,9.74]],[[172.0,26.0],[172.03,20.3452886],[172.04,36.52],[172.05,128.30240517],[172.06,7.8703]]]
["bitfinex","SOLUSD",1748476918932,[[171.94,0.28432314],[171.93,18.64964886],[171.92,1.641],[171.91,6.5796],[171.89,9.74]],[[172.0,26.0],[172.03,20.3452886],[172.04,36.52],[172.05,128.30240517],[172.06,7.8703]]]
["bitfinex","SOLUSD",1748476919132,[[171.94,0.28432314],[171.93,18.64964886],[171.92,1.641],[171.91,6.5796],[171.9,31.81727612]],[[171.99,9.74],[172.0,26.0],[172.03,20.3452886],[172.04,36.52],[172.05,118.56240517]]]
["bitfinex","SOLUSD",1748476919938,[[171.94,0.28432314],[171.93,18.64964886],[171.92,1.641],[171.91,6.5796]],[[171.99,9.74],[172.0,26.0],[172.04,36.52],[172.05,118.56240517]]]
["bitfinex","SOLUSD",1748476919939,[[171.94,0.28432314],[171.93,18.64964886],[171.92,1.641],[171.91,6.5796],[171.88,26.0]],[[171.98,5.8146296],[171.99,9.74],[172.0,40.53524628],[172.04,36.52],[172.05,118.56240517]]]
["bitfinex","SOLUSD",1748476920563,[[171.94,0.28432314],[171.93,18.64964886],[171.92,1.641],[171.91,6.5796],[171.88,26.0]],[[171.98,20.35120362],[171.99,9.74],[172.0,26.0],[172.04,36.52],[172.05,118.56240517]]]
["bitfinex","SOLUSD",1748476920945,[[171.94,0.28432314],[171.93,18.64964886],[171.92,1.641],[171.91,6.5796],[171.88,31.81790644]],[[171.98,20.35120362],[171.99,9.74],[172.0,26.0],[172.04,36.52],[172.05,118.56240517]]]
["bitfinex","SOLUSD",1748476921143,[[171.93,18.64964886],[171.88,26.0],[171.83,18.65547688],[171.81,10.0],[171.74,25.09439042]],[[171.98,5.8146296],[171.99,9.74],[172.0,26.0],[172.04,36.52],[172.05,118.56240517]]]
["bitfinex","SOLUSD",1748476921348,[[171.83,18.65547688],[171.74,25.09439042]],[[171.98,5.8146296],[171.99,9.74],[172.0,26.0],[172.04,36.52],[172.05,118.56240517]]]
["bitfinex","SOLUSD",1748476921349,[[171.85,1.6311],[171.84,6.5085],[171.83,5.81967011],[171.8,9.74],[171.79,61.07225905]],[[171.95,26.0],[171.98,56.87120362],[171.99,107.1178],[172.0,29.07030637],[172.03,167.14964886]]]
["bitfinex","SOLUSD",1748476921555,[[171.85,1.6311],[171.84,32.5085],[171.83,5.81967011],[171.8,158.14],[171.79,51.07225905]],[[171.95,26.0],[171.98,56.87120362],[171.99,107.1178],[172.0,29.07030637],[172.03,167.14964886]]]
["bitfinex","SOLUSD",1748476921749,[[171.86,18.933972],[171.85,1.6311],[171.84,32.5085],[171.82,5.8199623],[171.8,158.14]],[[171.95,26.0],[171.98,56.87120362],[171.99,107.1178],[172.0,29.07030637],[172.03,167.14964886]]]
["bitfinex","SOLUSD",1748476921942,[[171.86,18.64964886],[171.85,1.6311],[171.84,32.5085],[171.82,5.8199623],[171.8,158.14]],[[171.95,26.0],[171.98,56.87120362],[171.99,107.1178],[172.0,29.07030637],[172.03,167.14964886]]]
["bitfinex","SOLUSD",1748476922173,[[171.86,18.64964886],[171.85,1.6311],[171.84,32.5085],[171.82,5.8199623],[171.8,158.14]],[[171.94,5.81598231],[171.95,26.0],[171.98,36.52],[171.99,107.1178],[172.0,29.07030637]]]
["bitfinex","SOLUSD",1748476922476,[[171.87,0.14216157],[171.86,18.64964886],[171.85,1.6311],[171.84,32.5085],[171.82,5.8199623]],[[171.94,20.3559381],[171.95,26.0],[171.98,65.59314804],[171.99,107.1178],[172.0,29.07030637]]]
["bitfinex","SOLUSD",1748476922764,[[171.87,0.14216157],[171.86,18.64964886],[171.85,1.6311],[171.84,32.5085],[171.83,5.81970203]],[[171.93,9.74],[171.94,20.3559381],[171.95,26.0],[171.98,65.59314804],[171.99,97.3778]]]
["bitfinex","SOLUSD",1748476922938,[[171.87,0.28432314],[171.86,18.64964886],[171.85,4.51329607],[171.84,6.5085],[171.82,26.0]],[[171.93,9.74],[171.94,5.81598231],[171.95,26.0],[171.97,14.53792355],[171.98,36.52]]]
["bitfinex","SOLUSD",1748476923140,[[171.87,0.28432314],[171.86,24.46824988],[171.85,4.51329607],[171.84,6.5085],[171.82,26.0]],[[171.93,9.74],[171.95,26.0],[171.96,5.81538472],[172.0,14.5354577],[172.03,148.5]]]
["bitfinex","SOLUSD",1748476923350,[[171.87,0.28432314],[171.86,24.46824988],[171.85,30.51329607],[171.84,16.5085],[171.82,174.4]],[[171.98,9.74],[171.99,1.573],[172.0,14.5354577],[172.03,89.5],[172.05,29.0621143]]]
["bitfinex","SOLUSD",1748476923548,[[171.87,0.28432314],[171.86,34.20824988],[171.85,77.05329607],[171.84,6.5085],[171.82,148.4]],[[171.98,15.55469656],[172.01,36.54],[172.03,110.05701241],[172.04,1.5654],[172.05,29.0621143]]]
["bitfinex","SOLUSD",1748476923769,[[171.89,44.933972],[171.88,1.5855],[171.87,158.68432314],[171.86,48.75497395],[171.85,65.42219607]],[[171.98,9.74],[172.01,5.81387547],[172.03,57.11701241],[172.04,1.5654],[172.07,89.5]]]
["bitfinex","SOLUSD",1748476923970,[[171.91,18.933972],[171.9,6.476],[171.89,26.0],[171.88,149.9855],[171.86,47.41295502]],[[171.98,9.74],[172.0,31.81396703],[172.03,51.09271241],[172.04,1.5654],[172.07,95.5243]]]
["bitfinex","SOLUSD",1748476924154,[[171.93,18.933972],[171.92,5.81665891],[171.9,6.476],[171.89,26.0],[171.88,164.53003207]],[[171.98,9.74],[172.0,31.81396703],[172.03,51.09271241],[172.04,1.5654],[172.07,95.5243]]]
["bitfinex","SOLUSD",1748476924541,[[171.93,18.933972],[171.92,5.81665891],[171.9,6.476],[171.89,26.0],[171.88,164.53003207]],[[171.98,9.74],[172.0,31.81396703],[172.03,14.53271241],[172.04,1.5654],[172.07,95.5243]]]
["bitfinex","SOLUSD",1748476924766,[[171.93,18.933972],[171.92,5.81665891],[171.9,6.476],[171.89,26.0],[171.88,164.53003207]],[[171.98,9.74],[172.0,31.81396703],[172.03,51.07271241],[172.04,1.5654],[172.07,95.5243]]]
["bitfinex","SOLUSD",1748476924954,[[171.93,18.933972],[171.92,5.81665891],[171.9,6.476],[171.89,26.0],[171.88,164.53003207]],[[171.98,9.74],[171.99,5.81429176],[172.0,26.0],[172.03,51.07271241],[172.04,1.5654]]]
["bitfinex","SOLUSD",1748476925354,[[171.93,18.933972],[171.92,5.81665891],[171.9,6.476],[171.89,26.0],[171.88,164.53003207]],[[171.98,9.74],[172.0,31.81404863],[172.03,51.07271241],[172.04,1.5654],[172.53,4.77840983]]]
["bitfinex","SOLUSD",1748476925556,[[171.93,18.933972],[171.92,5.81665891],[171.9,6.476],[171.89,26.0],[171.88,164.53003207]],[[171.98,9.74],[172.0,26.0],[172.01,5.8136623],[172.03,14.53271241],[172.04,1.5654]]]
["bitfinex","SOLUSD",1748476925751,[[171.93,18.933972],[171.92,5.81665891],[171.9,21.01900914],[171.89,26.0],[171.88,149.9855]],[[172.0,26.0],[172.01,5.8136623],[172.03,9.74],[172.04,1.5654],[172.06,14.53015083]]]
["bitfinex","SOLUSD",1748476925979,[[171.95,18.933972],[171.94,1.6595],[171.93,18.933972],[171.92,20.35830618],[171.9,16.476]],[[172.03,9.74],[172.06,14.53015083],[172.07,6.0243],[172.09,1.5166],[172.11,118.55224109]]]
["bitfinex","SOLUSD",1748476926156,[[171.98,0.28432314],[171.97,18.64964886],[171.96,5.81530588],[171.94,1.6595],[171.92,35.8]],[[172.03,9.74],[172.07,6.0243],[172.09,16.04441112],[172.11,118.55224109],[172.12,83.62]]]
["bitfinex","SOLUSD",1748476926475,[[171.98,0.28432314],[171.97,18.64964886],[171.96,5.81530588],[171.94,16.19907158],[171.93,10.0]],[[172.03,9.74],[172.05,5.81232008],[172.08,36.56],[172.09,16.04441112],[172.11,35.57134109]]]
["bitfinex","SOLUSD",1748476926666,[[171.98,0.28432314],[171.97,18.64964886],[171.96,5.81530588],[171.94,16.19907158],[171.93,10.0]],[[172.05,5.81232008],[172.07,26.0],[172.08,9.8],[172.09,16.04441112],[172.11,35.57134109]]]
["bitfinex","SOLUSD",1748476926852,[[171.98,0.28432314],[171.97,18.64964886],[171.96,5.81530588],[171.94,16.19907158],[171.93,10.0]],[[172.05,5.81232008],[172.07,26.0],[172.08,9.8],[172.09,52.60441112],[172.11,35.57134109]]]
["bitfinex","SOLUSD",1748476927474,[[171.98,18.933972],[171.97,24.46440102],[171.96,26.0],[171.94,16.19907158],[171.93,10.0]],[[172.06,5.81192607],[172.07,26.0],[172.08,9.8],[172.09,52.60441112],[172.11,35.57134109]]]
["bitfinex","SOLUSD",1748476927672,[[171.98,18.933972],[171.97,5.81475216],[171.96,26.0],[171.94,16.19907158],[171.92,168.2]],[[172.06,5.81192607],[172.07,26.0],[172.08,9.8],[172.09,16.04441112],[172.11,35.57134109]]]
["bitfinex","SOLUSD",1748476927861,[[171.98,18.933972],[171.96,31.81524386],[171.94,16.19907158],[171.92,158.2],[171.91,46.56]],[[172.06,5.81192607],[172.07,26.0],[172.08,9.8],[172.09,52.64441112],[172.11,35.57134109]]]
["bitfinex","SOLUSD",1748476928175,[[171.98,18.933972],[171.96,26.0],[171.94,7.47514603],[171.92,158.2],[171.91,61.10209961]],[[172.06,5.81192607],[172.07,40.52935238],[172.08,9.8],[172.09,38.1166],[172.11,35.57134109]]]
["bitfinex","SOLUSD",1748476928360,[[171.97,18.933972],[171.94,33.47514603],[171.92,158.2],[171.91,14.54209961],[171.89,10.0]],[[172.06,20.34174125],[172.07,26.0],[172.08,9.8],[172.09,38.1166],[172.11,35.57134109]]]
["bitfinex","SOLUSD",1748476928558,[[171.97,0.28432314],[171.95,18.64964886],[171.94,33.47514603],[171.92,158.2],[171.91,14.54209961]],[[172.06,20.34174125],[172.07,26.0],[172.08,9.8],[172.09,38.1166],[172.11,35.57134109]]]
["bitfinex","SOLUSD",1748476929286,[[171.92,148.4],[171.9,13.34381211],[171.88,14.54478327],[171.85,12.88219607],[171.78,38.91874873]],[[172.03,26.0],[172.06,20.34174125],[172.07,55.05960255],[172.08,9.8],[172.09,38.1166]]]
["bitfinex","SOLUSD",1748476929457,[[171.9,8.0589],[171.88,14.54478327],[171.87,9.8],[171.85,161.28219607],[171.77,29.66610152]],[[172.02,9.8],[172.03,62.62],[172.05,6.1937],[172.06,20.34174125],[172.07,29.05960255]]]
["bitfinex","SOLUSD",1748476929653,[[171.92,18.64964886],[171.91,5.81698924],[171.9,8.0589],[171.88,14.54478327],[171.87,9.8]],[[172.01,5.81361548],[172.02,9.8],[172.03,77.15269097],[172.05,6.1937],[172.07,29.05960255]]]
["bitfinex","SOLUSD",1748476929970,[[171.92,18.64964886],[171.91,26.0],[171.9,13.87618],[171.88,14.54478327],[171.87,9.8]],[[172.01,5.81361548],[172.02,9.8],[172.03,77.15269097],[172.05,6.1937],[172.07,29.05960255]]]
["bitfinex","SOLUSD",1748476930154,[[171.93,0.28432314],[171.92,18.64964886],[171.91,26.0],[171.9,13.87618],[171.88,14.54478327]],[[172.01,5.81361548],[172.02,9.8],[172.03,77.15269097],[172.05,6.1937],[172.07,29.05960255]]]
["bitfinex","SOLUSD",1748476930552,[[171.93,0.14216157],[171.92,18.64964886],[171.91,26.0],[171.9,13.87618],[171.88,14.54478327]],[[172.01,5.81361548],[172.02,9.8],[172.03,77.15269097],[172.05,6.1937],[172.07,29.05960255]]]
["bitfinex","SOLUSD",1748476931560,[[171.93,0.28432314],[171.92,18.64964886],[171.91,26.0],[171.9,13.87618],[171.86,127.56762993]],[[172.01,5.81361548],[172.02,9.8],[172.03,77.15269097],[172.05,6.1937],[172.07,29.05960255]]]
["bitfinex","SOLUSD",1748476932279,[[171.93,0.14216157],[171.91,18.79181043],[171.9,8.0589],[171.89,31.8176583],[171.87,158.2]],[[172.01,20.34765419],[172.02,11.3984],[172.03,62.62],[172.04,89.5],[172.05,6.1937]]]
["bitfinex","SOLUSD",1748476933301,[[171.93,0.14216157],[171.91,18.79181043],[171.9,13.87618072],[171.89,26.0],[171.87,158.2]],[[172.01,20.34765419],[172.02,11.3984],[172.03,62.62],[172.04,89.5],[172.05,6.1937]]]
["bitfinex","SOLUSD",1748476933665,[[171.92,0.14216157],[171.91,24.60867039],[171.9,8.0589],[171.89,26.0],[171.87,172.74546179]],[[172.01,5.81361548],[172.02,11.3984],[172.03,62.62],[172.04,104.03193972],[172.05,6.1937]]]
["bitfinex","SOLUSD",1748476933860,[[171.92,0.14216157],[171.91,24.60867039],[171.9,8.0589],[171.89,26.0],[171.87,182.74546179]],[[172.01,5.81361548],[172.02,11.3984],[172.03,26.0],[172.04,104.03193972],[172.05,6.1937]]]
["bitfinex","SOLUSD",1748476934071,[[171.92,0.14216157],[171.91,24.60867039],[171.9,8.0589],[171.89,26.0],[171.87,182.74546179]],[[172.01,5.81361548],[172.02,47.9584],[172.03,26.0],[172.04,104.03193972],[172.05,6.1937]]]
["bitfinex","SOLUSD",1748476934388,[[171.94,18.933972],[171.93,26.0],[171.92,0.14216157],[171.91,173.00867039],[171.9,8.0589]],[[172.02,15.6133328],[172.05,32.1937],[172.06,1.5222],[172.07,14.52953263],[172.09,89.5]]]
["bitfinex","SOLUSD",1748476934687,[[171.94,18.933972],[171.93,26.0],[171.91,168.75935312],[171.9,8.0589],[171.89,10.0]],[[172.02,9.8],[172.03,5.81299718],[172.05,62.6],[172.06,1.5222],[172.07,14.52953263]]]
["bitfinex","SOLUSD",1748476934981,[[171.94,18.933972],[171.93,26.0],[171.91,168.75935312],[171.9,8.0589],[171.89,10.0]],[[172.02,15.61336025],[172.05,62.6],[172.06,1.5222],[172.07,14.52953263],[172.24,17.446425]]]
["bitfinex","SOLUSD",1748476935287,[[171.95,5.81564408],[171.94,18.933972],[171.93,26.0],[171.91,162.94249316],[171.9,8.0589]],[[172.02,9.8],[172.03,5.81303702],[172.05,62.6],[172.06,1.5222],[172.08,14.52870933]]]
["bitfinex","SOLUSD",1748476935601,[[171.96,18.933972],[171.95,5.81564408],[171.93,26.0],[171.91,162.94249316],[171.9,18.0589]],[[172.02,9.8],[172.03,5.81303702],[172.06,1.5222],[172.08,14.52870933],[172.14,10.0]]]
["bitfinex","SOLUSD",1748476935884,[[171.96,18.933972],[171.95,5.81564408],[171.93,26.0],[171.91,199.56249316],[171.9,18.0589]],[[172.02,9.8],[172.03,5.81303702],[172.06,64.1422],[172.08,14.52870933],[172.14,10.0]]]
["bitfinex","SOLUSD",1748476936261,[[171.96,18.933972],[171.95,5.81564408],[171.93,26.0],[171.91,199.56249316],[171.9,18.0589]],[[172.02,9.8],[172.03,5.81303702],[172.06,27.5222],[172.08,14.52870933],[172.14,10.0]]]
["bitfinex","SOLUSD",1748476936467,[[171.96,18.933972],[171.95,5.81564408],[171.93,26.0],[171.91,199.56249316],[171.9,16.476]],[[172.02,9.8],[172.04,5.81266346],[172.06,26.0],[172.08,14.52870933],[172.15,10.0]]]
["bitfinex","SOLUSD",1748476936668,[[171.98,18.933972],[171.97,1.5852],[171.95,5.81564408],[171.93,40.5402633],[171.91,195.02]],[[172.02,9.8],[172.06,26.0],[172.08,14.52870933],[172.1,1.5369],[172.16,158.5]]]
["bitfinex","SOLUSD",1748476936990,[[171.98,18.933972],[171.97,7.6073],[171.95,5.81564408],[171.93,198.7402633],[171.91,46.62]],[[172.06,26.0],[172.07,46.42],[172.08,14.52870933],[172.09,6.1511],[172.1,1.5369]]]
["bitfinex","SOLUSD",1748476937497,[[171.98,18.933972],[171.97,7.6073],[171.95,5.81564408],[171.93,198.7402633],[171.91,46.62]],[[172.06,26.0],[172.07,9.8],[172.08,14.52870933],[172.09,6.1511],[172.1,1.5369]]]
["bitfinex","SOLUSD",1748476937789,[[171.98,24.74854236],[171.97,7.6073],[171.96,26.0],[171.93,182.7402633],[171.91,36.62]],[[172.05,5.81235082],[172.07,9.8],[172.08,14.52870933],[172.09,42.7711],[172.1,1.5369]]]
["bitfinex","SOLUSD",1748476937992,[[171.98,24.74854236],[171.97,7.6073],[171.96,174.4],[171.95,14.5386743],[171.94,10.0]],[[172.07,9.8],[172.08,5.811287],[172.11,14.52610022],[172.14,7.7118],[172.18,29.04029907]]]
["bitfinex","SOLUSD",1748476938184,[[172.0,18.933972],[171.99,26.0],[171.98,24.74854236],[171.97,22.14434774],[171.96,184.4]],[[172.1,5.81057524],[172.12,130.04],[172.14,22.23537607],[172.18,29.04029907],[172.24,29.97429608]]]
["bitfinex","SOLUSD",1748476938386,[[172.0,18.933972],[171.99,26.0],[171.98,154.21457036],[171.97,44.2473],[171.96,10.0]],[[172.1,5.81057524],[172.12,93.42],[172.14,22.23537607],[172.18,29.04029907],[172.21,148.5]]]
["bitfinex","SOLUSD",1748476938598,[[172.0,18.933972],[171.99,26.0],[171.97,50.06219098],[171.96,148.4],[171.94,24.53911429]],[[172.1,5.81057524],[172.12,93.42],[172.13,36.64],[172.14,36.75884003],[172.17,18.64964886]]]
["bitfinex","SOLUSD",1748476938765,[[172.0,18.933972],[171.99,26.0],[171.97,50.06219098],[171.96,148.4],[171.95,10.0]],[[172.1,5.81057524],[172.12,93.42],[172.13,36.64],[172.14,36.75884003],[172.17,18.64964886]]]
["bitfinex","SOLUSD",1748476938964,[[172.0,18.933972],[171.99,26.0],[171.97,44.2473],[171.96,154.21529156],[171.95,10.0]],[[172.1,20.33701335],[172.11,26.0],[172.12,93.42],[172.13,36.64],[172.14,36.75884003]]]
["bitfinex","SOLUSD",1748476939177,[[172.0,0.28432314],[171.98,18.64964886],[171.97,7.6073],[171.96,148.4],[171.95,26.0]],[[172.07,26.0],[172.1,20.33701335],[172.12,93.42],[172.13,36.64],[172.14,36.75884003]]]
["bitfinex","SOLUSD",1748476939379,[[172.0,0.28432314],[171.98,18.64964886],[171.97,7.6073],[171.96,148.4],[171.93,9.8]],[[172.06,46.62],[172.07,26.0],[172.1,20.33701335],[172.12,83.62],[172.14,46.75884003]]]
["bitfinex","SOLUSD",1748476939591,[[171.94,18.64964886],[171.93,17.6828],[171.9,36.82],[171.88,14.54457097],[171.87,158.4]],[[172.05,20.34292356],[172.06,46.62],[172.07,27.6127],[172.08,6.4891],[172.12,83.62]]]
["bitfinex","SOLUSD",1748476939767,[[171.94,44.64964886],[171.93,17.6828],[171.9,154.21725219],[171.87,10.0],[171.85,17.42934691]],[[172.05,20.34292356],[172.06,46.62],[172.07,27.6127],[172.08,6.4891],[172.1,29.05287623]]]
["bitfinex","SOLUSD",1748476939973,[[171.94,18.64964886],[171.93,1.6273],[171.89,6.6513],[171.88,9.8],[171.87,148.4]],[[172.05,20.34292356],[172.06,46.62],[172.07,27.6127],[172.08,6.4891],[172.1,29.05287623]]]
["bitfinex","SOLUSD",1748476939974,[[171.94,18.64964886],[171.93,1.6273],[171.89,6.6513],[171.88,9.8],[171.87,148.4]],[[172.02,26.0],[172.05,20.34292356],[172.06,46.62],[172.07,27.6127],[172.08,6.4891]]]
["bitfinex","SOLUSD",1748476940175,[[171.89,8.2786],[171.88,9.8],[171.87,5.81828055],[171.86,120.5],[171.85,2.88219607]],[[172.02,26.0],[172.05,20.34292356],[172.06,46.62],[172.07,1.6127],[172.08,6.4891]]]
["bitfinex","SOLUSD",1748476940379,[[171.9,18.933972],[171.89,8.2786],[171.88,9.8],[171.87,5.81828055],[171.86,83.68]],[[172.02,26.0],[172.05,20.34292356],[172.06,46.62],[172.07,1.6127],[172.08,6.4891]]]
["bitfinex","SOLUSD",1748476940781,[[171.9,18.933972],[171.89,34.2786],[171.88,9.8],[171.87,5.81828055],[171.86,83.68]],[[172.02,26.0],[172.05,20.34292356],[172.06,46.62],[172.07,1.6127],[172.08,6.4891]]]
["bitfinex","SOLUSD",1748476940978,[[171.9,18.64964886],[171.89,34.2786],[171.88,9.8],[171.87,5.81828055],[171.86,83.68]],[[172.02,26.0],[172.05,49.40424294],[172.06,46.62],[172.07,1.6127],[172.08,6.4891]]]
["bitfinex","SOLUSD",1748476941499,[[171.91,0.28432314],[171.9,18.64964886],[171.89,34.2786],[171.88,9.8],[171.87,5.81828055]],[[172.02,26.0],[172.05,49.40424294],[172.06,46.62],[172.07,1.6127],[172.08,6.4891]]]
["bitfinex","SOLUSD",1748476941677,[[171.9,18.64964886],[171.89,8.2786],[171.88,9.8],[171.87,5.81828055],[171.85,12.88219607]],[[172.01,20.34765419],[172.02,26.0],[172.05,29.06131938],[172.06,46.62],[172.07,1.6127]]]
["bitfinex","SOLUSD",1748476941876,[[171.9,18.64964886],[171.89,8.2786],[171.88,35.8],[171.86,89.49867705],[171.85,2.88219607]],[[172.0,9.8],[172.01,20.34765419],[172.02,26.0],[172.05,29.06131938],[172.06,36.82]]]
["bitfinex","SOLUSD",1748476942077,[[171.91,0.28432314],[171.9,18.64964886],[171.89,8.2786],[171.88,9.8],[171.86,89.49867705]],[[172.0,9.8],[172.01,20.34765419],[172.02,26.0],[172.05,29.06131938],[172.06,36.82]]]
["bitfinex","SOLUSD",1748476942078,[[171.91,0.28432314],[171.9,18.64964886],[171.89,8.2786],[171.88,9.8],[171.86,83.68]],[[172.0,9.8],[172.01,49.41573162],[172.02,26.0],[172.05,29.06131938],[172.06,36.82]]]
["bitfinex","SOLUSD",1748476942394,[[171.91,0.28432314],[171.9,18.64964886],[171.89,8.2786],[171.86,83.68],[171.85,8.70097214]],[[172.0,9.8],[172.01,49.41573162],[172.02,26.0],[172.05,29.06131938],[172.06,36.82]]]
["bitfinex","SOLUSD",1748476942608,[[171.91,0.14216157],[171.9,18.64964886],[171.89,8.2786],[171.86,83.68],[171.85,18.50097214]],[[172.0,9.8],[172.01,49.41573162],[172.02,26.0],[172.05,29.06131938],[172.06,36.82]]]
["bitfinex","SOLUSD",1748476942773,[[171.91,0.14216157],[171.9,18.64964886],[171.89,8.2786],[171.87,26.0],[171.86,89.4985328]],[[172.0,9.8],[172.01,49.41573162],[172.02,26.0],[172.05,29.06131938],[172.06,36.82]]]
["bitfinex","SOLUSD",1748476943096,[[171.91,0.28432314],[171.9,18.64964886],[171.89,8.2786],[171.87,26.0],[171.86,89.4985328]],[[172.0,9.8],[172.01,49.41573162],[172.02,26.0],[172.05,29.06131938],[172.06,36.82]]]
["bitfinex","SOLUSD",1748476943304,[[171.91,0.28432314],[171.9,18.64964886],[171.89,8.2786],[171.87,31.81823212],[171.86,83.68]],[[172.0,9.8],[172.01,49.41573162],[172.02,26.0],[172.05,29.06131938],[172.06,36.82]]]
["bitfinex","SOLUSD",1748476943613,[[171.91,0.28432314],[171.9,18.64964886],[171.89,8.2786],[171.87,31.81823212],[171.86,83.68]],[[171.99,20.35002034],[172.0,9.8],[172.01,29.06807743],[172.02,26.0],[172.05,29.06131938]]]
["bitfinex","SOLUSD",1748476945172,[[171.91,0.28432314],[171.9,18.64964886],[171.89,8.2786],[171.87,31.81823212],[171.86,232.08]],[[171.99,20.35002034],[172.0,9.8],[172.01,29.06807743],[172.02,26.0],[172.05,29.06131938]]]
["bitfinex","SOLUSD",1748476945878,[[171.91,0.28432314],[171.9,18.64964886],[171.89,8.2786],[171.87,26.0],[171.86,232.08]],[[171.99,5.81429152],[172.0,9.8],[172.02,40.53371945],[172.05,29.06131938],[172.06,89.5]]]
["bitfinex","SOLUSD",1748476946078,[[171.91,0.28432314],[171.9,18.64964886],[171.89,8.2786],[171.87,26.0],[171.86,242.08]],[[171.99,5.81429152],[172.0,9.8],[172.02,40.53371945],[172.03,36.82],[172.05,29.06131938]]]
["bitfinex","SOLUSD",1748476946296,[[171.93,0.28432314],[171.92,18.64964886],[171.91,5.81694606],[171.89,8.2786],[171.87,26.0]],[[171.99,5.81429152],[172.0,9.8],[172.02,40.53371945],[172.04,36.82],[172.05,29.06131938]]]
["bitfinex","SOLUSD",1748476946503,[[171.93,0.28432314],[171.92,18.64964886],[171.91,5.81694606],[171.89,156.6786],[171.87,26.0]],[[171.99,5.81429152],[172.0,9.8],[172.02,14.53371945],[172.04,36.82],[172.05,29.06131938]]]
["bitfinex","SOLUSD",1748476947200,[[171.93,0.28432314],[171.9,18.64964886],[171.89,156.6786],[171.88,5.81801114],[171.87,26.0]],[[171.99,5.81429152],[172.0,9.8],[172.02,40.53371945],[172.04,36.82],[172.05,29.06131938]]]
["bitfinex","SOLUSD",1748476947774,[[171.93,0.28432314],[171.9,18.64964886],[171.89,162.4961709],[171.87,26.0],[171.79,58.66002143]],[[171.99,5.81429152],[172.0,9.8],[172.02,40.53371945],[172.04,36.82],[172.05,29.06131938]]]
["bitfinex","SOLUSD",1748476948183,[[171.93,0.28432314],[171.9,18.64964886],[171.89,162.4961709],[171.87,26.0],[171.86,10.0]],[[171.99,5.81429152],[172.0,9.8],[172.02,40.53371945],[172.04,36.82],[172.05,29.06131938]]]
["bitfinex","SOLUSD",1748476948386,[[171.91,0.28432314],[171.9,18.64964886],[171.89,156.6786],[171.87,31.81828799],[171.85,22.68219607]],[[171.99,5.81429152],[172.0,9.8],[172.02,26.0],[172.04,36.82],[172.05,29.06131938]]]
["bitfinex","SOLUSD",1748476948590,[[171.9,18.64964886],[171.89,156.6786],[171.87,26.0],[171.85,55.30119515],[171.83,43.20419055]],[[171.99,20.35002034],[172.0,9.8],[172.01,29.06875429],[172.02,26.0],[172.04,36.82]]]
["bitfinex","SOLUSD",1748476948899,[[171.9,18.64964886],[171.89,156.6786],[171.87,26.0],[171.85,22.68219607],[171.84,43.98038887]],[[171.99,20.35002034],[172.0,9.8],[172.01,36.96305429],[172.02,26.0],[172.04,36.82]]]
["bitfinex","SOLUSD",1748476949077,[[171.91,0.28432314],[171.9,18.64964886],[171.89,156.6786],[171.87,26.0],[171.85,22.68219607]],[[171.99,20.35002034],[172.0,9.8],[172.01,36.96305429],[172.02,26.0],[172.04,36.82]]]
["bitfinex","SOLUSD",1748476949393,[[171.91,0.14216157],[171.9,18.64964886],[171.89,156.6786],[171.85,48.68219607],[171.66,70.34075156]],[[171.99,46.35002034],[172.0,9.8],[172.01,36.96305429],[172.04,36.82],[172.19,17.451499]]]
["bitfinex","SOLUSD",1748476949608,[[171.91,0.28432314],[171.9,18.64964886],[171.89,8.2786],[171.85,197.08219607],[171.82,21.85727307]],[[171.99,46.35002034],[172.0,9.8],[172.01,36.96305429],[172.04,36.82],[172.06,89.5]]]
["bitfinex","SOLUSD",1748476950011,[[171.91,0.28432314],[171.9,18.64964886],[171.89,8.2786],[171.86,5.81868272],[171.85,187.08219607]],[[171.99,46.35002034],[172.0,9.8],[172.01,36.96305429],[172.04,36.82],[172.06,89.5]]]
["bitfinex","SOLUSD",1748476950373,[[171.91,0.28432314],[171.9,18.64964886],[171.89,14.0961026],[171.88,26.0],[171.85,187.08219607]],[[171.99,46.35002034],[172.0,9.8],[172.04,36.82],[172.06,89.5]]]
["bitfinex","SOLUSD",1748476950374,[[171.91,0.28432314],[171.9,18.64964886],[171.89,14.0961026],[171.88,26.0],[171.85,187.08219607]],[[171.99,46.35002034],[172.0,9.8],[172.04,36.82],[172.06,89.5],[172.1,29.05287623]]]
["bitfinex","SOLUSD",1748476950697,[[171.93,0.28432314],[171.92,18.64964886],[171.91,31.81692533],[171.9,10.0],[171.89,156.6786]],[[172.04,36.82],[172.06,89.5],[172.1,29.05287623]]]
["bitfinex","SOLUSD",1748476950698,[[171.93,0.28432314],[171.92,18.64964886],[171.91,31.81692533],[171.9,10.0],[171.89,156.6786]],[[172.01,5.81393117],[172.04,9.8],[172.05,38.4385],[172.06,95.5313],[172.1,29.05287623]]]
["bitfinex","SOLUSD",1748476950898,[[171.93,0.28432314],[171.92,18.64964886],[171.91,41.61692533],[171.9,46.92],[171.89,156.6786]],[[172.03,5.8129396],[172.04,9.8],[172.05,78.96948702],[172.06,95.5313],[172.1,29.05287623]]]
["bitfinex","SOLUSD",1748476951100,[[171.95,0.28432314],[171.94,18.64964886],[171.93,148.4],[171.91,41.61692533],[171.9,36.92]],[[172.03,5.8129396],[172.04,9.8],[172.05,78.96948702],[172.06,6.0313],[172.09,89.5]]]
["bitfinex","SOLUSD",1748476951481,[[171.96,1.6409],[171.95,0.28432314],[171.94,193.04964886],[171.91,41.61692533],[171.9,36.92]],[[172.03,5.8129396],[172.04,9.8],[172.05,78.96948702],[172.06,6.0313],[172.09,89.5]]]
["bitfinex","SOLUSD",1748476951482,[[171.96,1.6409],[171.95,0.28432314],[171.94,193.04964886],[171.91,41.61692533],[171.9,36.92]],[[172.03,5.8129396],[172.04,9.8],[172.05,42.04948702],[172.06,42.9713],[172.09,89.5]]]
["bitfinex","SOLUSD",1748476951786,[[171.97,18.933972],[171.96,1.6409],[171.94,174.4],[171.91,30.15941849],[171.9,36.92]],[[172.03,5.8129396],[172.04,9.8],[172.05,40.53098702],[172.06,42.9713],[172.09,89.5]]]
["bitfinex","SOLUSD",1748476951979,[[171.97,18.933972],[171.96,1.6409],[171.94,174.4],[171.91,30.15941849],[171.9,36.92]],[[172.03,5.8129396],[172.04,9.8],[172.05,40.53098702],[172.06,42.9713],[172.09,91.0063]]]
["bitfinex","SOLUSD",1748476952295,[[171.97,18.933972],[171.96,1.6409],[171.95,5.81547491],[171.94,174.4],[171.91,24.34249316]],[[172.03,5.8129396],[172.04,9.8],[172.05,40.53098702],[172.06,42.9713],[172.09,91.0063]]]
["bitfinex","SOLUSD",1748476952497,[[171.97,18.933972],[171.96,1.6409],[171.94,174.4],[171.91,24.34249316]],[[172.04,9.8],[172.09,91.0063]]]
["bitfinex","SOLUSD",1748476952498,[[171.97,18.933972],[171.96,8.1317],[171.94,174.4],[171.91,24.34249316],[171.89,10.0]],[[172.04,15.61267011],[172.08,14.52853343],[172.09,91.0063],[172.11,6.2564],[172.14,29.0472941]]]
["bitfinex","SOLUSD",1748476952674,[[171.97,18.933972],[171.96,8.1317],[171.94,26.0],[171.91,34.34249316],[171.8,35.60321536]],[[172.04,15.61267011],[172.08,14.52853343],[172.09,127.9463],[172.11,6.2564],[172.14,29.0472941]]]
["bitfinex","SOLUSD",1748476952874,[[171.97,18.933972],[171.96,8.1317],[171.94,26.0],[171.91,34.34249316],[171.8,35.60321536]],[[172.04,15.61267011],[172.08,77.46853343],[172.09,91.0063],[172.11,6.2564],[172.14,29.0472941]]]
["bitfinex","SOLUSD",1748476953123,[[171.97,18.933972],[171.96,13.94695955],[171.94,26.0],[171.91,34.34249316],[171.8,35.60321536]],[[172.04,15.61267011],[172.08,77.46853343],[172.09,91.0063],[172.11,6.2564],[172.14,29.0472941]]]
["bitfinex","SOLUSD",1748476953296,[[171.97,18.933972],[171.96,8.1317],[171.95,5.81564214],[171.94,26.0],[171.91,34.34249316]],[[172.04,15.61267011],[172.08,40.52853343],[172.09,91.0063],[172.11,6.2564],[172.14,29.0472941]]]
["bitfinex","SOLUSD",1748476953511,[[171.97,18.933972],[171.96,8.1317],[171.94,26.0],[171.91,34.34249316],[171.82,9.07839518]],[[172.04,15.61267011],[172.08,77.46853343],[172.09,91.0063],[172.11,6.2564],[172.14,29.0472941]]]
["bitfinex","SOLUSD",1748476953714,[[171.97,18.933972],[171.96,8.1317],[171.94,26.0],[171.91,34.34249316],[171.84,12.46530098]],[[172.04,15.61267011],[172.08,77.46853343],[172.09,91.0063],[172.11,6.2564],[172.14,29.0472941]]]
["bitfinex","SOLUSD",1748476953924,[[171.97,18.933972],[171.96,8.1317],[171.94,26.0],[171.91,34.34249316],[171.84,12.46530098]],[[172.04,9.8],[172.05,5.81233472],[172.08,77.46853343],[172.09,91.0063],[172.11,6.2564]]]
["bitfinex","SOLUSD",1748476954210,[[171.97,24.74887592],[171.96,8.1317],[171.94,26.0],[171.91,34.34249316],[171.84,51.53777796]],[[172.04,9.8],[172.05,5.81233472],[172.08,77.46853343],[172.09,91.0063],[172.11,6.2564]]]
["bitfinex","SOLUSD",1748476954211,[[171.97,24.74887592],[171.96,8.1317],[171.94,26.0],[171.91,34.34249316],[171.84,51.53777796]],[[172.04,9.8],[172.05,5.81233472],[172.08,40.52853343],[172.09,91.0063],[172.11,6.2564]]]
["bitfinex","SOLUSD",1748476954376,[[171.97,24.74887592],[171.96,8.1317],[171.94,26.0],[171.91,34.34249316],[171.85,11.96059125]],[[172.04,9.8],[172.05,5.81233472],[172.08,40.52853343],[172.09,91.0063],[172.11,6.2564]]]
["bitfinex","SOLUSD",1748476954377,[[171.97,24.74887592],[171.96,8.1317],[171.94,26.0],[171.91,34.34249316],[171.85,11.96059125]],[[172.04,9.8],[172.05,5.81233472],[172.08,40.52853343],[172.09,127.9463],[172.11,6.2564]]]
["bitfinex","SOLUSD",1748476954577,[[171.97,50.74887592],[171.96,8.1317],[171.92,10.0],[171.91,24.34249316],[171.85,11.96059125]],[[172.04,9.8],[172.05,5.81233472],[172.08,40.52853343],[172.09,127.9463],[172.11,6.2564]]]
["bitfinex","SOLUSD",1748476954779,[[171.97,50.74887592],[171.96,8.1317],[171.91,34.34249316],[171.85,11.96059125],[171.68,129.57286897]],[[172.04,9.8],[172.05,5.81233472],[172.08,40.52853343],[172.09,127.9463],[172.11,6.2564]]]
["bitfinex","SOLUSD",1748476955114,[[172.01,18.933972],[172.0,26.0],[171.97,5.81490392],[171.96,156.5317],[171.94,10.0]],[[172.09,15.61095204],[172.11,6.2564],[172.13,1.6369],[172.17,89.5],[172.18,148.5]]]
["bitfinex","SOLUSD",1748476955331,[[172.01,18.933972],[172.0,26.0],[171.97,178.55232323],[171.96,45.0517],[171.95,10.0]],[[172.09,15.61095204],[172.13,1.6369],[172.14,14.52337834],[172.15,6.5928],[172.16,89.5]]]
["bitfinex","SOLUSD",1748476955608,[[172.01,18.933972],[172.0,26.0],[171.97,178.55232323],[171.96,43.4108],[171.95,10.0]],[[172.09,15.61095204],[172.12,109.62],[172.13,1.6369],[172.14,14.52337834],[172.15,6.5928]]]
["bitfinex","SOLUSD",1748476955800,[[172.03,18.933972],[172.02,1.627],[172.0,26.0],[171.97,178.55232323],[171.96,43.4108]],[[172.09,15.61095204],[172.12,109.62],[172.13,38.5769],[172.14,14.52337834],[172.15,6.5928]]]
["bitfinex","SOLUSD",1748476956007,[[172.03,18.933972],[172.02,1.627],[172.0,26.0],[171.97,178.55232323],[171.96,53.48334243]],[[172.09,9.8],[172.12,83.62],[172.13,1.6369],[172.14,51.46337834],[172.15,6.5928]]]
["bitfinex","SOLUSD",1748476956214,[[172.03,18.933972],[172.02,7.44014299],[172.0,26.0],[171.97,182.73741931],[171.96,43.48334243]],[[172.09,9.8],[172.1,5.81065165],[172.12,83.62],[172.13,1.6369],[172.14,77.46337834]]]
["bitfinex","SOLUSD",1748476956381,[[172.03,24.74671715],[172.02,1.627],[172.0,26.0],[171.99,14.53517856],[171.97,168.2]],[[172.09,9.8],[172.12,89.43013221],[172.14,40.52337834],[172.25,158.5],[172.28,2.8728814]]]
["bitfinex","SOLUSD",1748476956581,[[172.05,18.933972],[172.04,32.4976],[172.03,5.81274515],[172.02,150.027],[171.99,24.53517856]],[[172.12,5.81013221],[172.14,10.02],[172.16,26.0],[172.17,14.52086394],[172.18,30.64301179]]]
["bitfinex","SOLUSD",1748476956780,[[172.05,18.933972],[172.04,32.4976],[172.03,5.81274515],[172.02,150.027],[171.99,24.53517856]],[[172.12,5.81013221],[172.14,10.02],[172.16,62.92],[172.17,14.52086394],[172.18,30.64301179]]]
["bitfinex","SOLUSD",1748476956985,[[172.05,18.933972],[172.04,32.4976],[172.03,5.81274515],[172.02,150.027],[171.99,24.53517856]],[[172.12,5.81013221],[172.14,10.02],[172.16,62.92],[172.17,14.52086394],[172.18,1.6025]]]
["bitfinex","SOLUSD",1748476957621,[[172.05,18.933972],[172.04,32.4976],[172.03,5.81274515],[172.02,150.027],[172.01,14.5335907]],[[172.14,10.02],[172.16,62.92],[172.17,14.52086394],[172.18,1.6025]]]
["bitfinex","SOLUSD",1748476957622,[[172.05,18.933972],[172.04,32.4976],[172.03,5.81274515],[172.02,150.027],[172.01,14.5335907]],[[172.14,10.02],[172.16,26.0],[172.17,14.52086394],[172.18,1.6025],[172.27,39.62364796]]]
["bitfinex","SOLUSD",1748476957791,[[172.05,18.933972],[172.04,32.4976],[172.03,5.81274515],[172.02,150.027],[172.01,14.5335907]],[[172.14,10.02],[172.16,26.0],[172.17,51.44086394],[172.18,1.6025],[172.2,95.6675]]]
["bitfinex","SOLUSD",1748476958096,[[172.07,18.933972],[172.06,5.81192607],[172.05,18.933972],[172.04,32.4976],[172.03,10.02]],[[172.14,15.82926743],[172.16,26.0],[172.17,14.52086394],[172.18,38.5025],[172.2,95.6675]]]
["bitfinex","SOLUSD",1748476958292,[[172.07,18.933972],[172.06,5.81192607],[172.04,32.4976],[172.03,10.02]],[[172.14,15.82926743],[172.16,26.0],[172.17,14.52086394],[172.18,38.5025],[172.2,95.6675]]]
["bitfinex","SOLUSD",1748476958293,[[172.07,18.933972],[172.06,5.81192607],[172.04,32.4976],[172.03,10.02],[171.85,57.35256717]],[[172.14,15.82926743],[172.16,26.0],[172.17,14.52086394],[172.18,38.5025],[172.2,95.6675]]]
["bitfinex","SOLUSD",1748476958493,[[172.07,0.28432314],[172.05,18.64964886],[172.04,32.4976],[172.03,10.02],[171.98,21.84399115]],[[172.14,15.82926743],[172.15,14.52263661],[172.18,38.5025],[172.19,29.03875259],[172.2,95.6675]]]
["bitfinex","SOLUSD",1748476958797,[[172.07,0.28432314],[172.05,18.64964886],[172.04,32.4976],[172.03,10.02],[171.98,21.84399115]],[[172.14,15.82926743],[172.15,14.52263661],[172.17,26.0],[172.18,38.5025],[172.19,29.03875259]]]
["bitfinex","SOLUSD",1748476959004,[[172.07,0.28432314],[172.05,18.64964886],[172.04,32.4976],[172.03,10.02],[172.02,155.84022209]],[[172.14,15.82926743],[172.15,14.52263661],[172.17,26.0],[172.18,38.5025],[172.19,29.03875259]]]
["bitfinex","SOLUSD",1748476959315,[[172.07,0.28432314],[172.05,18.64964886],[172.04,32.4976],[172.03,10.02],[172.02,150.027]],[[172.14,30.35233005],[172.17,26.0],[172.18,38.5025],[172.19,29.03875259],[172.46,15.20406702]]]
["bitfinex","SOLUSD",1748476959499,[[172.07,0.28432314],[172.05,18.64964886],[172.04,32.4976],[172.03,10.02],[172.02,150.027]],[[172.14,30.35233005],[172.17,26.0],[172.18,38.5025],[172.19,29.03875259],[172.42,56.46930977]]]
["bitfinex","SOLUSD",1748476959698,[[172.07,0.28432314],[172.05,18.64964886],[172.04,32.4976],[172.03,15.83281844],[172.02,150.027]],[[172.14,30.35233005],[172.17,26.0],[172.18,38.5025],[172.19,29.03875259],[172.42,20.00736618]]]
["bitfinex","SOLUSD",1748476960091,[[172.07,0.28432314],[172.05,18.64964886],[172.04,32.4976],[172.03,15.83281844],[172.02,150.027]],[[172.14,30.35233005],[172.17,26.0],[172.18,38.5025],[172.19,29.03875259],[172.4,43.96548589]]]
["bitfinex","SOLUSD",1748476960494,[[172.06,0.28432314],[172.05,18.64964886],[172.04,32.4976],[172.03,10.02],[172.02,150.027]],[[172.14,15.82926743],[172.17,40.52098893],[172.18,38.5025],[172.19,29.03875259],[172.26,10.0]]]
["bitfinex","SOLUSD",1748476960799,[[172.06,0.28432314],[172.05,18.64964886],[172.04,38.31018556],[172.03,10.02],[172.02,150.027]],[[172.14,15.82926743],[172.17,40.52098893],[172.18,1.6025],[172.19,29.03875259],[172.27,10.0]]]
["bitfinex","SOLUSD",1748476961002,[[172.06,0.28432314],[172.05,18.64964886],[172.04,38.31018556],[172.03,10.02],[172.02,150.027]],[[172.14,15.82926743],[172.17,77.46098893],[172.18,1.6025],[172.19,29.03875259],[172.23,112.69162547]]]
["bitfinex","SOLUSD",1748476961208,[[172.06,0.28432314],[172.05,18.64964886],[172.04,38.31018556],[172.03,10.02],[172.02,150.027]],[[172.14,15.82926743],[172.17,77.48098893],[172.18,1.6025],[172.19,29.03875259],[172.23,112.69162547]]]
["bitfinex","SOLUSD",1748476961802,[[172.06,0.28432314],[172.05,24.46183534],[172.04,32.4976],[172.03,10.02],[172.02,150.027]],[[172.14,15.82926743],[172.17,77.48098893],[172.18,1.6025],[172.19,29.03875259],[172.23,112.69162547]]]
["bitfinex","SOLUSD",1748476962193,[[172.06,0.28432314],[172.05,24.46183534],[172.04,32.4976],[172.03,10.02],[172.02,150.027]],[[172.14,15.82926743],[172.17,77.48098893],[172.18,1.6025],[172.23,112.69162547]]]
["bitfinex","SOLUSD",1748476962194,[[172.08,0.28432314],[172.07,18.64964886],[172.06,6.09619745],[172.05,18.64964886],[172.04,32.4976]],[[172.14,15.82926743],[172.17,77.48098893],[172.18,1.6025],[172.23,112.69162547],[172.24,10.0]]]
["bitfinex","SOLUSD",1748476962403,[[172.08,0.28432314],[172.07,18.64964886],[172.05,5.81218848],[172.04,32.4976],[171.77,23.87837808]],[[172.14,15.82926743],[172.17,77.48098893],[172.18,1.6025],[172.23,112.69162547],[172.26,10.0]]]
["bitfinex","SOLUSD",1748476962602,[[172.08,0.28432314],[172.07,18.64964886],[172.05,5.81218848],[172.04,32.4976],[171.92,75.66418746]],[[172.14,15.82926743],[172.17,77.48098893],[172.18,1.6025],[172.23,112.69162547],[172.26,10.0]]]
["bitfinex","SOLUSD",1748476962907,[[172.03,18.64964886],[172.02,1.627],[172.0,6.3667],[171.98,158.4],[171.95,10.0]],[[172.14,15.82926743],[172.17,62.96],[172.18,1.6025],[172.19,118.53884606],[172.2,6.1675]]]
["bitfinex","SOLUSD",1748476963118,[[172.02,1.627],[172.0,6.3667],[171.98,158.4],[171.95,10.0]],[[172.14,15.82926743],[172.17,62.96],[172.18,1.6025],[172.19,118.53884606]]]
["bitfinex","SOLUSD",1748476963119,[[172.02,1.627],[172.0,6.3667],[171.98,10.0],[171.95,148.4],[171.94,10.0]],[[172.1,26.0],[172.13,6.6359],[172.14,30.35233005],[172.16,89.5],[172.17,36.96]]]
["bitfinex","SOLUSD",1748476963322,[[172.0,6.3667],[171.98,10.0],[171.95,148.4],[171.94,10.0],[171.93,98.20041277]],[[172.1,26.0],[172.11,36.94],[172.13,6.6359],[172.14,30.35233005],[172.16,89.5]]]
["bitfinex","SOLUSD",1748476963622,[[172.01,18.933972],[172.0,6.3667],[171.98,43.35952835],[171.95,185.34],[171.94,10.0]],[[172.1,26.0],[172.11,38.6057],[172.13,6.6359],[172.14,30.35233005],[172.15,89.5]]]
["bitfinex","SOLUSD",1748476963829,[[172.01,18.64964886],[172.0,6.3667],[171.98,43.35952835],[171.95,185.34],[171.94,10.0]],[[172.1,26.0],[172.11,38.6057],[172.13,6.6359],[172.14,30.35233005],[172.15,89.5]]]
["bitfinex","SOLUSD",1748476964032,[[172.02,0.28432314],[172.01,18.64964886],[172.0,6.3667],[171.98,37.5452],[171.97,5.81496231]],[[172.1,26.0],[172.11,38.6057],[172.13,6.6359],[172.14,59.39845529],[172.15,89.5]]]
["bitfinex","SOLUSD",1748476964203,[[171.98,37.5452],[171.96,12.46640815],[171.93,246.60041277],[171.91,10.0],[171.85,2.88219607]],[[172.09,20.33819512],[172.1,26.0],[172.11,38.6057],[172.13,6.6359],[172.14,39.06612524]]]
["bitfinex","SOLUSD",1748476964401,[[171.99,18.64964886],[171.98,11.5452],[171.96,12.46640815],[171.93,246.60041277],[171.9,10.0]],[[172.09,20.33819512],[172.1,26.0],[172.11,38.6057],[172.13,6.6359],[172.14,39.06612524]]]
["bitfinex","SOLUSD",1748476964598,[[171.99,18.64964886],[171.98,11.5452],[171.96,12.46640815],[171.93,246.60041277]],[[172.09,20.33819512],[172.1,26.0],[172.11,38.6057],[172.13,6.6359],[172.14,39.06612524]]]
["bitfinex","SOLUSD",1748476964599,[[172.0,0.28432314],[171.99,18.64964886],[171.98,11.5452],[171.96,12.46640815],[171.94,36.96]],[[172.09,20.33819512],[172.1,26.0],[172.11,38.6057],[172.13,6.6359],[172.14,39.06612524]]]
["bitfinex","SOLUSD",1748476964922,[[171.94,1.6166],[171.92,6.5698],[171.89,10.0],[171.87,148.4],[171.85,12.88219607]],[[172.04,6.2448],[172.05,26.0],[172.08,10.0],[172.09,49.39275959],[172.11,38.6057]]]
["bitfinex","SOLUSD",1748476965135,[[171.9,1.6166],[171.89,10.0],[171.87,6.5698],[171.85,2.88219607],[171.83,167.05547688]],[[172.02,26.0],[172.03,37.14],[172.04,6.2448],[172.05,26.0],[172.08,10.0]]]
["bitfinex","SOLUSD",1748476965295,[[171.9,1.6166],[171.89,10.0],[171.87,6.5698],[171.86,37.16],[171.85,2.88219607]],[[172.01,10.0],[172.02,26.0],[172.03,37.14],[172.04,6.2448],[172.09,148.32810112]]]
["bitfinex","SOLUSD",1748476965494,[[171.9,27.6166],[171.89,10.0],[171.88,5.81776308],[171.87,6.5698],[171.86,37.16]],[[172.01,10.0],[172.02,26.0],[172.03,37.14],[172.04,6.2448],[172.09,148.32810112]]]
["bitfinex","SOLUSD",1748476965817,[[171.9,33.43366467],[171.89,10.0],[171.87,6.5698],[171.86,37.16],[171.83,55.0607779]],[[172.01,10.0],[172.02,26.0],[172.03,37.14],[172.04,6.2448],[172.09,138.32810112]]]
["bitfinex","SOLUSD",1748476966000,[[171.91,18.64964886],[171.9,33.43366467],[171.89,10.0],[171.87,6.5698],[171.86,37.16]],[[172.01,10.0],[172.02,26.0],[172.03,37.14],[172.04,6.2448],[172.09,138.32810112]]]
["bitfinex","SOLUSD",1748476966200,[[171.91,24.46658596],[171.9,27.6166],[171.89,10.0],[171.87,6.5698],[171.86,51.70628952]],[[172.0,5.81395348],[172.01,10.0],[172.02,26.0],[172.03,51.6723504],[172.04,6.2448]]]
["bitfinex","SOLUSD",1748476966512,[[171.92,0.28432314],[171.91,24.46658596],[171.9,27.6166],[171.89,10.0],[171.88,14.5446214]],[[172.01,15.81367527],[172.02,26.0],[172.03,37.14],[172.04,6.2448],[172.06,14.53025877]]]
["bitfinex","SOLUSD",1748476967122,[[171.92,0.28432314],[171.91,24.46658596],[171.9,1.6166],[171.89,10.0],[171.88,14.5446214]],[[172.01,15.81367527],[172.02,26.0],[172.03,37.14],[172.04,6.2448],[172.06,14.53025877]]]
["bitfinex","SOLUSD",1748476967443,[[171.92,0.28432314],[171.91,50.46658596],[171.9,1.6166],[171.89,10.0],[171.88,14.5446214]],[[172.01,15.81367527],[172.02,26.0],[172.03,37.14],[172.04,20.77706105],[172.4,34.85]]]
["bitfinex","SOLUSD",1748476967723,[[171.92,0.14216157],[171.91,18.64964886],[171.9,1.6166],[171.89,15.81738697],[171.86,37.16]],[[172.01,15.81367527],[172.02,26.0],[172.03,37.14],[172.04,6.2448],[172.05,29.06219629]]]
["bitfinex","SOLUSD",1748476967922,[[171.92,0.28432314],[171.91,18.64964886],[171.9,27.6166],[171.89,15.81738697],[171.86,37.16]],[[172.01,15.81367527],[172.02,26.0],[172.03,37.14],[172.04,6.2448],[172.05,29.06219629]]]
["bitfinex","SOLUSD",1748476968113,[[171.91,18.64964886],[171.9,27.6166],[171.89,15.81738697],[171.72,36.31358073],[171.68,54.4703711]],[[172.01,15.81367527],[172.02,26.0],[172.03,37.14],[172.04,6.2448],[172.05,29.06219629]]]
["bitfinex","SOLUSD",1748476968420,[[171.91,18.64964886],[171.9,27.6166],[171.89,15.81738697],[171.84,37.14],[171.83,25.96310681]],[[172.01,30.34771398],[172.02,26.0],[172.03,37.14],[172.04,6.2448],[172.05,29.06219629]]]
["bitfinex","SOLUSD",1748476968641,[[171.92,0.14216157],[171.91,18.64964886],[171.9,27.6166],[171.89,15.81738697],[171.84,37.14]],[[172.01,30.34771398],[172.02,26.0],[172.03,37.14],[172.04,6.2448],[172.05,29.06219629]]]
["bitfinex","SOLUSD",1748476968798,[[171.92,0.28432314],[171.91,18.64964886],[171.9,27.6166],[171.89,15.81738697],[171.85,27.42929153]],[[172.01,30.34771398],[172.02,26.0],[172.03,37.14],[172.04,6.2448],[172.05,29.06219629]]]
["bitfinex","SOLUSD",1748476968997,[[171.92,0.28432314],[171.91,18.64964886],[171.9,33.43380588],[171.89,10.0],[171.85,17.42929153]],[[172.01,30.34771398],[172.02,26.0],[172.03,37.14],[172.04,6.2448],[172.05,29.06219629]]]
["bitfinex","SOLUSD",1748476969199,[[171.92,0.28432314],[171.91,18.64964886],[171.9,33.43380588],[171.89,10.0],[171.85,27.42929153]],[[172.01,30.34771398],[172.02,26.0],[172.03,37.14],[172.04,6.2448],[172.05,29.06219629]]]
["bitfinex","SOLUSD",1748476969614,[[171.92,0.28432314],[171.91,18.64964886],[171.9,27.6166],[171.89,10.0],[171.88,5.81774845]],[[172.01,30.34771398],[172.02,26.0],[172.03,37.14],[172.04,6.2448],[172.05,29.06219629]]]
["bitfinex","SOLUSD",1748476970413,[[171.92,0.28432314],[171.91,18.64964886],[171.9,26.0],[171.88,5.81774845],[171.86,1.5688]],[[172.01,30.34771398],[172.02,27.6081],[172.03,37.14],[172.04,6.2448],[172.05,29.06219629]]]
["bitfinex","SOLUSD",1748476970620,[[171.92,0.28432314],[171.91,18.64964886],[171.9,26.0],[171.87,12.38810861],[171.86,1.5688]],[[172.01,30.34771398],[172.02,27.6081],[172.03,37.14],[172.04,6.2448],[172.05,29.06219629]]]
["bitfinex","SOLUSD",1748476970923,[[171.92,0.28432314],[171.91,18.64964886],[171.9,26.0],[171.89,5.81761218],[171.87,6.5698]],[[172.01,30.34771398],[172.02,27.6081],[172.03,37.14],[172.04,6.2448],[172.05,29.06219629]]]
["bitfinex","SOLUSD",1748476971615,[[171.92,0.28432314],[171.91,18.64964886],[171.9,26.0],[171.87,12.38782649],[171.84,47.1]],[[172.01,30.34771398],[172.02,27.6081],[172.03,37.14],[172.04,6.2448],[172.05,29.06219629]]]
["bitfinex","SOLUSD",1748476972207,[[171.92,0.28432314],[171.91,18.64964886],[171.9,26.0],[171.87,6.5698],[171.84,57.1]],[[172.01,30.34771398],[172.02,27.6081],[172.03,37.14],[172.04,6.2448],[172.05,29.06219629]]]
["bitfinex","SOLUSD",1748476973043,[[171.92,0.28432314],[171.91,18.64964886],[171.9,26.0],[171.87,6.5698],[171.85,17.42929153]],[[172.01,30.34771398],[172.02,27.6081],[172.03,37.14],[172.04,6.2448],[172.05,29.06219629]]]
["bitfinex","SOLUSD",1748476973331,[[171.92,0.28432314],[171.91,18.64964886],[171.9,31.81729449],[171.87,6.5698],[171.85,17.42929153]],[[172.01,30.34771398],[172.02,27.6081],[172.03,37.14],[172.04,6.2448],[172.05,29.06219629]]]
["bitfinex","SOLUSD",1748476973516,[[171.92,0.28432314],[171.91,24.46656378],[171.9,26.0],[171.87,6.5698],[171.85,17.42929153]],[[172.01,30.34771398],[172.02,27.6081],[172.03,37.14],[172.04,6.2448],[172.05,29.06219629]]]
["bitfinex","SOLUSD",1748476973727,[[171.92,6.10087505],[171.91,18.64964886],[171.9,26.0],[171.87,21.11527196],[171.85,2.88219607]],[[172.01,52.97367527],[172.02,27.6081],[172.04,20.77651252],[172.05,29.06219629],[172.09,117.989906]]]
["bitfinex","SOLUSD",1748476974039,[[171.92,0.28432314],[171.91,24.46656193],[171.9,26.0],[171.87,21.11527196],[171.85,12.88219607]],[[172.01,52.97367527],[172.02,27.6081],[172.04,20.77651252],[172.09,131.62853647],[172.11,10.0]]]
["bitfinex","SOLUSD",1748476974325,[[171.92,6.10086614],[171.91,18.64964886],[171.9,26.0],[171.87,21.11527196],[171.85,12.88219607]],[[172.01,52.97367527],[172.02,27.6081],[172.04,20.77651252],[172.09,131.62853647],[172.11,10.0]]]
["bitfinex","SOLUSD",1748476974507,[[171.92,6.10086614],[171.91,18.64964886],[171.9,26.0],[171.87,21.11527196],[171.85,12.88219607]],[[172.01,52.97367527],[172.02,27.6081],[172.04,20.77651252],[172.09,131.62853647],[172.1,10.0]]]
["bitfinex","SOLUSD",1748476974908,[[171.92,6.10086614],[171.91,18.64964886],[171.9,26.0],[171.87,21.11527196],[171.85,12.88219607]],[[172.01,52.97367527],[172.02,27.6081],[172.04,20.77651252],[172.09,131.62853647],[172.11,10.0]]]
["bitfinex","SOLUSD",1748476975109,[[171.92,6.10086614],[171.91,18.64964886],[171.9,26.0],[171.87,21.11527196],[171.86,11.5688]],[[172.01,52.97367527],[172.02,27.6081],[172.04,20.77651252],[172.09,131.62853647],[172.1,10.0]]]
["bitfinex","SOLUSD",1748476975311,[[171.92,6.10086614],[171.91,18.64964886],[171.9,26.0],[171.87,21.11527196],[171.86,11.5688]],[[172.01,52.97367527],[172.02,26.0],[172.04,20.77651252],[172.06,1.6137],[172.09,131.62853647]]]
["bitfinex","SOLUSD",1748476975513,[[171.92,6.10086614],[171.91,18.64964886],[171.9,26.0],[171.87,21.11527196],[171.86,11.5688]],[[172.01,15.81367527],[172.02,26.0],[172.04,20.77651252],[172.06,1.6137],[172.09,131.62853647]]]
["bitfinex","SOLUSD",1748476975730,[[171.92,6.10086614],[171.91,18.64964886],[171.9,26.0],[171.87,21.11527196],[171.86,11.5688]],[[172.01,15.81367527],[172.02,63.14],[172.04,20.77651252],[172.06,1.6137],[172.09,131.62853647]]]
["bitfinex","SOLUSD",1748476976518,[[171.92,0.28432314],[171.91,24.46635426],[171.9,26.0],[171.87,169.51527196],[171.86,11.5688]],[[172.01,15.81367527],[172.02,63.14],[172.04,20.77651252],[172.06,1.6137],[172.08,89.5]]]
["bitfinex","SOLUSD",1748476977827,[[171.92,0.28432314],[171.91,18.64964886],[171.9,31.81727775],[171.87,169.51527196],[171.86,1.5688]],[[172.01,15.81367527],[172.02,63.14],[172.04,6.2448],[172.06,1.6137],[172.08,89.5]]]
["bitfinex","SOLUSD",1748476978532,[[171.92,0.28432314],[171.91,18.64964886],[171.9,26.0],[171.89,5.81765521],[171.87,154.9698]],[[172.01,30.34771398],[172.02,63.14],[172.04,6.2448],[172.05,29.06285903],[172.06,1.6137]]]
["bitfinex","SOLUSD",1748476980735,[[171.92,0.28432314],[171.91,18.64964886],[171.9,31.81725808],[171.87,154.9698],[171.86,16.11496486]],[[172.01,30.34771398],[172.02,63.14],[172.04,6.2448],[172.05,29.06285903],[172.06,1.6137]]]
["bitfinex","SOLUSD",1748476982346,[[171.92,0.28432314],[171.91,18.64964886],[171.9,26.0],[171.87,6.5698],[171.86,164.51496486]],[[172.01,30.34771398],[172.02,63.14],[172.03,89.5],[172.04,6.2448],[172.05,29.06285903]]]
["bitfinex","SOLUSD",1748476982719,[[171.92,0.28432314],[171.91,18.64964886],[171.9,31.81710294],[171.87,6.5698],[171.86,164.51496486]],[[172.01,30.34771398],[172.02,63.14],[172.03,89.5],[172.04,6.2448],[172.05,29.06285903]]]
["bitfinex","SOLUSD",1748476983215,[[171.92,0.28432314],[171.91,18.64964886],[171.9,26.0],[171.87,6.5698],[171.86,164.51496486]],[[172.01,30.34771398],[172.02,26.0],[172.03,89.5],[172.04,6.2448],[172.05,29.06285903]]]
["bitfinex","SOLUSD",1748476983423,[[171.92,0.28432314],[171.91,18.64964886],[171.9,26.0],[171.88,5.81794824],[171.87,6.5698]],[[172.0,37.38],[172.01,30.34771398],[172.02,26.0],[172.03,89.5],[172.04,6.2448]]]
["bitfinex","SOLUSD",1748476984340,[[171.92,0.28432314],[171.91,18.64964886],[171.9,26.0],[171.88,5.81794824],[171.87,6.5698]],[[171.99,5.81429152],[172.0,37.38],[172.01,24.53403871],[172.02,26.0],[172.03,89.5]]]
["bitfinex","SOLUSD",1748476985726,[[171.88,18.64964886],[171.87,38.38807315],[171.83,40.51175131],[171.82,37.36],[171.81,10.0]],[[171.99,46.35002034],[172.0,37.38],[172.01,10.0],[172.02,26.0],[172.03,89.5]]]
["bitfinex","SOLUSD",1748476985933,[[171.89,0.14216157],[171.88,18.64964886],[171.87,32.5698],[171.86,155.78740749],[171.83,40.51175131]],[[171.99,46.35002034],[172.0,37.38],[172.01,10.0],[172.03,89.5],[172.24,9.11548589]]]
["bitfinex","SOLUSD",1748476986319,[[171.89,0.14216157],[171.88,18.64964886],[171.87,38.38808452],[171.86,149.9688],[171.83,40.51175131]],[[171.99,46.35002034],[172.0,37.38],[172.01,10.0],[172.03,89.5],[172.24,9.11548589]]]
["bitfinex","SOLUSD",1748476986518,[[171.89,0.28432314],[171.88,18.64964886],[171.87,38.38808452],[171.86,149.9688],[171.83,40.51175131]],[[171.99,46.35002034],[172.0,37.38],[172.01,10.0],[172.03,89.5],[172.24,9.11548589]]]
["bitfinex","SOLUSD",1748476986968,[[171.89,0.28432314],[171.88,18.64964886],[171.87,38.38808452],[171.86,149.9688],[171.83,40.51175131]],[[171.99,46.35002034],[172.0,37.38],[172.01,10.0],[172.03,89.5]]]
["bitfinex","SOLUSD",1748476986969,[[171.89,0.28432314],[171.88,18.64964886],[171.87,38.38808452],[171.86,149.9688],[171.83,40.51175131]],[[171.99,46.35002034],[172.0,37.38],[172.01,10.0],[172.03,89.5],[172.25,9.11548589]]]
["bitfinex","SOLUSD",1748476987270,[[171.89,0.28432314],[171.88,18.64964886],[171.87,38.38808452],[171.86,149.9688],[171.85,17.42951806]],[[171.99,46.35002034],[172.0,37.38],[172.01,10.0],[172.03,89.5],[172.06,20.547672]]]
["bitfinex","SOLUSD",1748476987440,[[171.91,18.933972],[171.9,31.81733566],[171.89,0.28432314],[171.88,18.64964886],[171.87,32.5698]],[[171.99,5.81429152],[172.01,10.0],[172.02,14.5337746],[172.03,89.5],[172.06,1.6137]]]
["bitfinex","SOLUSD",1748476987643,[[171.91,18.933972],[171.9,31.81733566],[171.87,6.5698],[171.85,12.88219607],[171.82,49.82530098]],[[171.99,5.81429152],[172.01,47.34],[172.02,40.5337746],[172.03,89.5],[172.06,1.6137]]]
["bitfinex","SOLUSD",1748476987844,[[171.91,18.933972],[171.9,31.81733566],[171.87,16.8298],[171.85,12.88219607],[171.82,49.82530098]],[[171.99,5.81429152],[172.01,47.34],[172.02,40.5337746],[172.03,89.5],[172.06,1.6137]]]
["bitfinex","SOLUSD",1748476988243,[[171.91,18.933972],[171.9,31.81733566],[171.87,16.8298],[171.85,12.88219607],[171.82,49.82530098]],[[171.99,5.81429152],[172.01,47.34],[172.02,40.5337746],[172.06,1.6137],[172.07,89.5]]]
["bitfinex","SOLUSD",1748476988640,[[171.91,24.75081087],[171.9,26.0],[171.87,31.37520079],[171.85,12.88219607],[171.82,49.82530098]],[[172.0,5.81395348],[172.01,47.34],[172.02,40.5337746],[172.06,1.6137],[172.07,89.5]]]
["bitfinex","SOLUSD",1748476989467,[[171.91,18.933972],[171.9,31.81722345],[171.87,31.37520079],[171.85,12.88219607],[171.82,49.82530098]],[[172.0,5.81395348],[172.01,47.34],[172.02,40.5337746],[172.06,1.6137],[172.07,89.5]]]
["bitfinex","SOLUSD",1748476989969,[[171.91,18.933972],[171.9,31.81722345],[171.87,31.37520079],[171.85,12.88219607],[171.82,49.82530098]],[[172.0,5.81395348],[172.01,10.0],[172.02,40.5337746],[172.06,1.6137],[172.07,89.5]]]
["bitfinex","SOLUSD",1748476990258,[[171.91,24.75096766],[171.9,26.0],[171.87,31.37520079],[171.85,12.88219607],[171.82,49.82530098]],[[172.0,5.81395348],[172.01,47.3],[172.02,40.5337746],[172.06,1.6137],[172.07,89.5]]]
["bitfinex","SOLUSD",1748476992267,[[171.93,18.933972],[171.92,1.5072],[171.91,24.75096766],[171.9,26.0],[171.88,47.28]],[[172.01,10.0],[172.02,5.81334932],[172.05,14.5310391],[172.06,91.1137],[172.09,119.25616447]]]
["bitfinex","SOLUSD",1748476992441,[[171.95,18.933972],[171.94,6.3964],[171.93,44.933972],[171.92,1.5072],[171.91,5.81699566]],[[172.01,10.0],[172.02,5.81334932],[172.05,14.5310391],[172.06,91.1137],[172.09,119.25616447]]]
["bitfinex","SOLUSD",1748476992649,[[171.95,18.933972],[171.94,6.3964],[171.93,26.0],[171.92,149.9072],[171.91,20.35948882]],[[172.01,10.0],[172.06,26.0],[172.08,14.52861325],[172.09,90.2016],[172.1,1.5318]]]
["bitfinex","SOLUSD",1748476992843,[[171.95,18.933972],[171.94,154.7964],[171.93,26.0],[171.92,1.5072],[171.91,30.35948882]],[[172.04,5.81270338],[172.06,10.26],[172.07,37.3],[172.08,14.52861325],[172.09,90.2016]]]
["bitfinex","SOLUSD",1748476993048,[[171.95,18.933972],[171.94,154.7964],[171.93,36.26],[171.92,1.5072],[171.91,30.35948882]],[[172.04,5.81270338],[172.06,10.26],[172.07,37.3],[172.08,14.52861325],[172.09,90.2016]]]
["bitfinex","SOLUSD",1748476993251,[[171.95,18.933972],[171.94,154.7964],[171.93,36.26],[171.92,1.5072],[171.91,30.35948882]],[[172.04,5.81270338],[172.06,10.26],[172.07,37.3],[172.08,40.52861325],[172.09,90.2016]]]
["bitfinex","SOLUSD",1748476993450,[[171.95,18.933972],[171.94,154.7964],[171.93,36.26],[171.92,1.5072],[171.91,30.35948882]],[[172.04,5.81270338],[172.06,10.26],[172.08,40.52861325],[172.09,90.2016],[173.53,0.99]]]
["bitfinex","SOLUSD",1748476993672,[[171.95,18.933972],[171.94,154.7964],[171.93,36.26],[171.92,1.5072],[171.91,30.35948882]],[[172.05,5.81236244],[172.06,10.26],[172.08,40.52861325],[172.09,90.2016],[172.31,20.00736618]]]
["bitfinex","SOLUSD",1748476993972,[[171.95,18.933972],[171.94,154.7964],[171.93,36.26],[171.92,1.5072],[171.91,30.35948882]],[[172.05,5.81236244],[172.06,10.26],[172.08,40.52861325],[172.09,90.2016],[172.21,29.72188196]]]
["bitfinex","SOLUSD",1748476994153,[[171.97,18.933972],[171.96,5.81530588],[171.95,18.933972],[171.94,154.7964],[171.93,50.80006145]],[[172.05,5.81236244],[172.06,10.26],[172.08,77.80861325],[172.09,90.2016],[172.21,29.72188196]]]
["bitfinex","SOLUSD",1748476994358,[[171.97,18.933972],[171.96,5.81530588],[171.94,154.7964],[171.93,50.80006145],[171.8,36.31358073]],[[172.05,5.81236244],[172.06,10.26],[172.08,77.80861325],[172.09,90.2016],[172.21,29.72188196]]]
["bitfinex","SOLUSD",1748476994758,[[171.97,18.933972],[171.96,5.81530588],[171.94,154.7964],[171.93,50.80006145],[171.79,65.41792119]],[[172.05,5.81236244],[172.06,10.26],[172.08,40.52861325],[172.09,90.2016],[172.18,39.04067876]]]
["bitfinex","SOLUSD",1748476994960,[[171.97,18.933972],[171.96,5.81530588],[171.94,154.7964],[171.93,50.80006145],[171.8,36.31358073]],[[172.05,5.81236244],[172.06,10.26],[172.08,77.80861325],[172.09,90.2016],[172.16,10.0]]]
["bitfinex","SOLUSD",1748476995169,[[171.97,18.933972],[171.96,5.81530588],[171.94,154.7964],[171.93,50.80006145],[171.79,65.41792119]],[[172.05,5.81236244],[172.06,10.26],[172.08,77.80861325],[172.09,90.2016],[172.16,10.0]]]
["bitfinex","SOLUSD",1748476995377,[[171.97,6.09914465],[171.94,154.7964],[171.93,50.80006145],[171.79,65.41792119],[171.75,54.4703711]],[[172.05,5.81236244],[172.06,10.26],[172.08,77.80861325],[172.09,90.2016],[172.18,39.04067876]]]
["bitfinex","SOLUSD",1748476995556,[[171.97,6.09914465],[171.94,154.7964],[171.93,50.80006145],[171.79,65.41792119],[171.75,54.4703711]],[[172.05,5.81236244],[172.06,10.26],[172.08,77.80861325],[172.09,90.2016],[172.17,148.5]]]
["bitfinex","SOLUSD",1748476995873,[[171.97,18.933972],[171.96,5.81528694],[171.94,154.7964],[171.93,50.80006145],[171.79,65.41792119]],[[172.05,5.81236244],[172.06,10.26],[172.08,77.80861325],[172.09,90.2016],[172.17,148.5]]]
["bitfinex","SOLUSD",1748476996073,[[171.97,6.09926246],[171.94,154.7964],[171.93,50.80006145],[171.79,65.41792119],[171.67,108.94074221]],[[172.05,5.81236244],[172.06,10.26],[172.08,77.80861325],[172.09,90.2016],[172.17,148.5]]]
["bitfinex","SOLUSD",1748476996277,[[171.97,18.933972],[171.96,5.81521671],[171.95,18.64964886],[171.94,154.7964],[171.93,50.80006145]],[[172.05,5.81236244],[172.06,10.26],[172.08,77.80861325],[172.09,90.2016],[172.17,148.5]]]
["bitfinex","SOLUSD",1748476996463,[[171.97,18.933972],[171.96,5.81521671],[171.94,154.7964],[171.93,50.80006145],[171.8,36.31358073]],[[172.05,5.81236244],[172.06,10.26],[172.08,77.80861325],[172.09,90.2016],[172.16,10.0]]]
["bitfinex","SOLUSD",1748476997156,[[171.97,0.28432314],[171.96,18.64964886],[171.95,148.4],[171.94,6.3964],[171.93,36.26]],[[172.05,20.34302213],[172.06,10.26],[172.08,63.28],[172.09,90.2016],[172.1,30.58517457]]]
["bitfinex","SOLUSD",1748476997570,[[171.97,0.28432314],[171.96,18.64964886],[171.95,148.4],[171.94,6.3964],[171.93,42.07622516]],[[172.05,20.34302213],[172.06,10.26],[172.08,63.28],[172.09,90.2016],[172.1,30.58517457]]]
["bitfinex","SOLUSD",1748476998077,[[171.97,0.28432314],[171.96,18.64964886],[171.95,148.4],[171.94,12.21227521],[171.93,36.26]],[[172.05,20.34302213],[172.06,10.26],[172.08,63.28],[172.09,90.2016],[172.1,30.58517457]]]
["bitfinex","SOLUSD",1748476998279,[[171.97,0.28432314],[171.96,18.64964886],[171.95,148.4],[171.94,6.3964],[171.93,36.26]],[[172.05,20.34302213],[172.06,10.26],[172.08,63.28],[172.09,90.2016],[172.1,30.58517457]]]
["bitfinex","SOLUSD",1748477000169,[[171.97,0.28432314],[171.96,18.64964886],[171.95,148.4],[171.94,6.3964],[171.93,36.26]],[[172.05,46.34302213],[172.06,10.26],[172.08,63.28],[172.09,90.2016],[172.1,30.58517457]]]
["bitfinex","SOLUSD",1748477000371,[[171.97,0.14216157],[171.96,18.64964886],[171.95,148.4],[171.94,6.3964],[171.93,36.26]],[[172.05,46.34302213],[172.06,10.26],[172.08,37.28],[172.09,90.2016],[172.1,30.58517457]]]
["bitfinex","SOLUSD",1748477000751,[[171.97,0.28432314],[171.96,18.64964886],[171.95,148.4],[171.94,6.3964],[171.93,36.26]],[[172.05,46.34302213],[172.06,10.26],[172.08,37.28],[172.09,90.2016],[172.1,30.58517457]]]
["bitfinex","SOLUSD",1748477001266,[[171.95,148.4]],[[172.05,46.34302213],[172.06,10.26],[172.08,37.28],[172.09,90.2016],[172.1,30.58517457]]]
["bitfinex","SOLUSD",1748477001267,[[171.95,148.4],[171.92,1.5072],[171.89,13.59192993],[171.88,10.26],[171.85,12.88219607]],[[172.01,20.34765419],[172.02,26.0],[172.05,55.06131938],[172.06,10.26],[172.08,37.28]]]
["bitfinex","SOLUSD",1748477001454,[[171.9,18.64964886],[171.89,6.2843],[171.88,160.2548],[171.85,2.88219607],[171.84,14.54788022]],[[172.0,10.26],[172.01,26.89235419],[172.02,63.24],[172.03,1.5659],[172.05,29.06131938]]]
["bitfinex","SOLUSD",1748477001654,[[171.9,18.64964886],[171.89,6.2843],[171.88,11.8548],[171.85,151.28219607],[171.81,98.21036277]],[[171.99,26.0],[172.0,10.26],[172.01,26.89235419],[172.02,63.24],[172.03,1.5659]]]
["bitfinex","SOLUSD",1748477001860,[[171.9,18.64964886],[171.88,1.5948],[171.85,2.88219607],[171.84,6.3185],[171.83,167.05547688]],[[171.97,26.0],[171.99,26.0],[172.0,10.26],[172.01,26.89235419],[172.02,37.24]]]
["bitfinex","SOLUSD",1748477002080,[[171.89,18.64964886],[171.88,1.5948],[171.85,2.88219607],[171.84,6.3185],[171.83,167.05547688]],[[171.97,26.0],[172.0,10.26],[172.01,26.89235419],[172.02,37.24],[172.04,18.933972]]]
["bitfinex","SOLUSD",1748477002386,[[171.9,0.28432314],[171.89,18.64964886],[171.88,1.5948],[171.86,5.81842455],[171.85,28.88219607]],[[171.97,63.42],[172.0,10.26],[172.01,55.96043162],[172.04,18.933972],[172.05,29.06131938]]]
["bitfinex","SOLUSD",1748477002760,[[171.9,0.28432314],[171.89,18.64964886],[171.88,1.5948],[171.86,5.81842455],[171.85,28.88219607]],[[171.97,63.42],[172.0,10.26],[172.01,55.96043162],[172.04,18.933972],[172.05,39.06131938]]]
["bitfinex","SOLUSD",1748477002964,[[171.9,0.28432314],[171.89,18.64964886],[171.88,1.5948],[171.85,34.70113614],[171.74,29.11250598]],[[171.97,63.42],[172.0,10.26],[172.01,55.96043162],[172.04,18.933972],[172.05,39.06131938]]]
["bitfinex","SOLUSD",1748477003175,[[171.9,0.28432314],[171.89,18.64964886],[171.88,1.5948],[171.85,28.88219607],[171.84,12.13780751]],[[171.97,63.42],[172.0,10.26],[172.01,55.96043162],[172.04,28.933972],[172.05,29.06131938]]]
["bitfinex","SOLUSD",1748477003380,[[171.9,0.28432314],[171.86,18.64964886],[171.85,34.70121246],[171.84,7.9266],[171.79,10.0]],[[171.96,5.81530588],[171.97,77.95778343],[172.0,10.26],[172.01,35.61277743],[172.04,28.933972]]]
["bitfinex","SOLUSD",1748477003581,[[171.9,0.28432314],[171.86,18.64964886],[171.85,34.70121246],[171.84,7.9266],[171.83,18.65547688]],[[171.96,5.81530588],[171.97,77.95778343],[172.0,10.26],[172.01,35.61277743],[172.04,28.933972]]]
["bitfinex","SOLUSD",1748477005384,[[171.87,0.28432314],[171.86,18.64964886],[171.85,34.70121246],[171.84,7.9266],[171.83,18.65547688]],[[171.96,20.35357059],[171.97,63.42],[172.0,10.26],[172.01,35.61277743],[172.04,28.933972]]]
["bitfinex","SOLUSD",1748477007070,[[171.87,0.28432314],[171.86,18.64964886],[171.85,28.88219607],[171.84,13.74587142],[171.83,18.65547688]],[[171.96,20.35357059],[171.97,63.42],[172.0,10.26],[172.01,35.61277743],[172.04,28.933972]]]
["bitfinex","SOLUSD",1748477007808,[[171.87,0.28432314],[171.86,18.64964886],[171.85,28.88219607],[171.84,7.9266],[171.83,5.81961146]],[[171.96,20.35357059],[171.97,63.42],[172.0,10.26],[172.01,35.61277743],[172.04,28.933972]]]
["bitfinex","SOLUSD",1748477009061,[[171.87,0.28432314],[171.86,18.64964886],[171.85,28.88219607],[171.84,7.9266],[171.83,154.21961146]],[[171.96,20.35357059],[171.97,63.42],[172.0,99.76],[172.01,35.61277743],[172.04,28.933972]]]
["bitfinex","SOLUSD",1748477009584,[[171.87,0.28432314],[171.86,18.64964886],[171.85,2.88219607],[171.84,7.9266],[171.82,158.66]],[[171.96,20.35357059],[171.97,63.42],[171.99,89.5],[172.0,10.26],[172.01,54.54674943]]]
["bitfinex","SOLUSD",1748477009770,[[171.87,0.14216157],[171.86,18.64964886],[171.84,1.6081],[171.82,148.4],[171.75,24.55544689]],[[171.93,26.0],[171.95,1.5966],[171.96,20.35357059],[171.97,63.42],[171.99,89.5]]]
["bitfinex","SOLUSD",1748477009983,[[171.81,18.64964886],[171.8,1.6444],[171.79,12.45668424],[171.76,10.26],[171.75,210.47544689]],[[171.92,10.26],[171.93,32.0492],[171.95,1.5966],[171.96,20.35357059],[171.97,37.42]]]
["bitfinex","SOLUSD",1748477010180,[[171.81,18.64964886],[171.8,27.6444],[171.79,12.45668424],[171.76,10.26],[171.75,210.47544689]],[[171.91,37.52],[171.92,10.26],[171.93,32.0492],[171.95,1.5966],[171.96,20.35357059]]]
["bitfinex","SOLUSD",1748477010479,[[171.81,18.64964886],[171.8,27.6444],[171.79,160.85668424],[171.76,10.26],[171.75,62.07544689]],[[171.91,37.52],[171.92,10.26],[171.93,32.0492],[171.95,1.5966],[171.96,20.35357059]]]
["bitfinex","SOLUSD",1748477010801,[[171.82,0.28432314],[171.81,18.64964886],[171.8,27.6444],[171.79,160.85668424],[171.76,10.26]],[[171.91,37.52],[171.92,10.26],[171.93,32.0492],[171.95,1.5966],[171.96,20.35357059]]]
["bitfinex","SOLUSD",1748477010974,[[171.82,0.28432314],[171.81,18.64964886],[171.8,27.6444],[171.79,160.85668424],[171.76,10.26]],[[171.91,37.52],[171.92,10.26],[171.93,32.0492],[171.95,1.5966],[171.96,49.43010001]]]
["bitfinex","SOLUSD",1748477011502,[[171.82,0.14216157],[171.81,18.64964886],[171.8,33.4651007],[171.79,155.0357],[171.76,10.26]],[[171.9,5.81733566],[171.91,37.52],[171.92,10.26],[171.93,46.59068031],[171.95,1.5966]]]
["bitfinex","SOLUSD",1748477011667,[[171.81,21.58937524],[171.8,1.6444],[171.79,6.6357],[171.76,158.66],[171.75,14.55544689]],[[171.9,46.36067481],[171.91,37.52],[171.92,10.26],[171.93,32.0492],[171.95,1.5966]]]
["bitfinex","SOLUSD",1748477011871,[[171.81,21.58937524],[171.8,1.6444],[171.79,6.6357],[171.76,158.66],[171.75,14.55544689]],[[171.9,46.36067481],[171.91,37.52],[171.92,10.26],[171.93,6.0492],[171.95,1.5966]]]
["bitfinex","SOLUSD",1748477012109,[[171.81,18.64964886],[171.8,1.6444],[171.79,6.6357],[171.76,158.66],[171.74,7.30762993]],[[171.9,46.36067481],[171.91,37.52],[171.92,10.26],[171.93,6.0492],[171.95,1.5966]]]
["bitfinex","SOLUSD",1748477012308,[[171.77,18.64964886],[171.76,166.02080975],[171.75,6.5603],[171.74,7.30762993],[171.72,14.55833046]],[[171.9,46.36067481],[171.91,37.52],[171.92,10.26],[171.93,6.0492],[171.95,174.7966]]]
["bitfinex","SOLUSD",1748477012614,[[171.77,18.64964886],[171.76,11.7988],[171.75,6.5603],[171.74,155.70762993],[171.72,14.55833046]],[[171.87,26.0],[171.9,20.36067481],[171.91,37.52],[171.92,39.34475815],[171.93,6.0492]]]
["bitfinex","SOLUSD",1748477012916,[[171.78,0.28432314],[171.77,18.64964886],[171.76,1.5388],[171.75,6.5603],[171.74,148.4]],[[171.86,10.26],[171.87,26.0],[171.88,1.546],[171.9,20.36067481],[171.91,37.52]]]
["bitfinex","SOLUSD",1748477013074,[[171.77,18.64964886],[171.76,4.45759478],[171.75,32.5603],[171.74,5.82267845],[171.73,148.84696776]],[[171.85,37.66],[171.86,10.26],[171.87,26.0],[171.88,1.546],[171.9,20.36067481]]]
["bitfinex","SOLUSD",1748477013280,[[171.76,1.5388],[171.75,32.5603],[171.73,154.66998785],[171.69,52.22072844],[171.68,10.0]],[[171.84,5.81936685],[171.85,37.66],[171.86,24.80706987],[171.87,26.0],[171.88,1.546]]]
["bitfinex","SOLUSD",1748477013613,[[171.76,1.5388],[171.75,32.5603],[171.73,154.66998785],[171.69,52.22072844]],[[171.84,5.81936685],[171.85,37.66],[171.86,24.80706987],[171.87,26.0],[171.88,1.546]]]
["bitfinex","SOLUSD",1748477013614,[[171.77,18.933972],[171.76,1.5388],[171.75,32.5603],[171.73,148.84696776],[171.69,62.22072844]],[[171.84,5.81936685],[171.85,37.66],[171.86,24.80706987],[171.87,26.0],[171.88,1.546]]]
["bitfinex","SOLUSD",1748477013781,[[171.77,18.64964886],[171.76,1.5388],[171.75,32.5603],[171.74,5.82269908],[171.73,148.84696776]],[[171.84,5.81936685],[171.85,37.66],[171.86,24.80706987],[171.87,26.0],[171.88,1.546]]]
["bitfinex","SOLUSD",1748477014167,[[171.77,18.64964886],[171.76,1.5388],[171.75,32.5603],[171.73,154.67000566],[171.69,14.56072844]],[[171.84,5.81936685],[171.85,37.66],[171.86,24.80706987],[171.87,26.0],[171.88,1.546]]]
["bitfinex","SOLUSD",1748477014386,[[171.75,18.64964886],[171.73,0.44696776],[171.71,160.2445],[171.7,97.18252993],[171.66,14.5633163]],[[171.84,5.81936685],[171.85,37.66],[171.86,24.80706987],[171.87,26.0],[171.88,1.546]]]
["bitfinex","SOLUSD",1748477014387,[[171.75,18.64964886],[171.73,0.44696776],[171.71,160.2445],[171.7,97.18252993],[171.66,14.5633163]],[[171.84,46.36778398],[171.85,43.792],[171.86,10.26],[171.87,26.0],[171.88,1.546]]]
["bitfinex","SOLUSD",1748477014608,[[171.74,18.64964886],[171.73,0.44696776],[171.71,186.2445],[171.7,12.01869928],[171.68,37.74]],[[171.84,46.36778398],[171.85,43.792],[171.86,10.26],[171.88,1.546],[172.08,9.11548589]]]
["bitfinex","SOLUSD",1748477014782,[[171.74,18.64964886],[171.73,0.44696776],[171.71,27.5845],[171.7,154.5949],[171.67,17.64017236]],[[171.84,46.36778398],[171.85,43.792],[171.86,10.26],[171.88,1.546],[171.99,10.01300933]]]
["bitfinex","SOLUSD",1748477015180,[[171.74,18.64964886],[171.73,0.44696776],[171.71,27.5845],[171.7,154.5949],[171.67,17.64017236]],[[171.84,46.36778398],[171.85,43.792],[171.86,10.26],[171.88,1.546],[171.98,9.93819551]]]
["bitfinex","SOLUSD",1748477015485,[[171.74,18.64964886],[171.73,0.44696776],[171.71,27.5845],[171.7,154.5949],[171.68,14.56130899]],[[171.84,46.36778398],[171.85,43.792],[171.86,10.26],[171.88,1.546],[171.92,58.01873015]]]
["bitfinex","SOLUSD",1748477015699,[[171.75,0.28432314],[171.74,21.61960765],[171.73,0.44696776],[171.71,27.5845],[171.7,154.5949]],[[171.84,31.81936685],[171.86,10.26],[171.87,14.54591601],[171.88,1.546],[171.92,48.01873015]]]
["bitfinex","SOLUSD",1748477015866,[[171.75,0.28432314],[171.74,21.61960765],[171.73,0.44696776],[171.71,27.5845],[171.7,154.5949]],[[171.84,69.55936685],[171.86,10.26],[171.87,14.54591601],[171.88,1.546],[171.89,95.887]]]
["bitfinex","SOLUSD",1748477016291,[[171.75,0.28432314],[171.74,21.61960765],[171.73,0.44696776],[171.71,27.5845],[171.7,6.1949]],[[171.84,69.55936685],[171.86,10.26],[171.87,14.54591601],[171.88,1.546],[171.89,6.387]]]
["bitfinex","SOLUSD",1748477016875,[[171.75,0.28432314],[171.74,21.61960765],[171.73,0.44696776],[171.71,27.5845],[171.7,20.75461977]],[[171.84,69.55936685],[171.86,10.26],[171.87,14.54591601],[171.88,1.546],[171.89,6.387]]]
["bitfinex","SOLUSD",1748477017084,[[171.75,0.28432314],[171.74,27.44229167],[171.73,0.44696776],[171.71,27.5845],[171.7,20.75461977]],[[171.84,69.55936685],[171.86,10.26],[171.87,14.54591601],[171.88,1.546],[171.89,6.387]]]
["bitfinex","SOLUSD",1748477017482,[[171.75,6.10662644],[171.74,21.61960765],[171.73,0.44696776],[171.71,27.5845],[171.7,20.75461977]],[[171.84,69.55936685],[171.86,10.26],[171.87,14.54591601],[171.88,1.546],[171.89,6.387]]]
["bitfinex","SOLUSD",1748477017786,[[171.75,6.10662644],[171.74,47.61960765],[171.73,0.44696776],[171.72,14.55818711],[171.71,1.5845]],[[171.84,43.57936685],[171.86,36.26],[171.87,14.54591601],[171.88,1.546],[171.89,6.387]]]
["bitfinex","SOLUSD",1748477018192,[[171.75,0.28432314],[171.74,53.44228018],[171.73,0.44696776],[171.72,14.55818711],[171.71,1.5845]],[[171.84,43.57936685],[171.86,36.26],[171.87,14.54591601],[171.88,1.546],[171.89,6.387]]]
["bitfinex","SOLUSD",1748477018700,[[171.75,6.10667242],[171.74,47.61960765],[171.73,0.44696776],[171.72,14.55818711],[171.71,1.5845]],[[171.84,43.57936685],[171.86,36.26],[171.87,14.54591601],[171.88,1.546],[171.89,6.387]]]
["bitfinex","SOLUSD",1748477019071,[[171.75,6.10667242],[171.74,47.61960765],[171.73,0.44696776],[171.72,14.55818711],[171.71,1.5845]],[[171.84,5.81936685],[171.85,37.76],[171.86,36.26],[171.87,14.54591601],[171.88,1.546]]]
["bitfinex","SOLUSD",1748477019273,[[171.75,6.10667242],[171.74,47.61960765],[171.73,0.44696776],[171.72,14.55818711],[171.71,1.5845]],[[171.86,36.26],[171.88,1.546]]]
["bitfinex","SOLUSD",1748477019274,[[171.79,1.644],[171.78,18.933972],[171.77,26.0],[171.75,6.10667242],[171.74,47.61960765]],[[171.86,53.83895704],[171.88,1.546],[171.9,14.54377393],[171.92,29.08475815],[171.96,10.0]]]
["bitfinex","SOLUSD",1748477019474,[[171.81,0.28432314],[171.8,18.64964886],[171.79,1.644],[171.77,26.0],[171.75,5.82234928]],[[171.86,16.07895704],[171.87,37.76],[171.88,1.546],[171.9,14.54377393],[171.92,29.08475815]]]
["bitfinex","SOLUSD",1748477019703,[[171.81,0.28432314],[171.8,18.64964886],[171.79,1.644],[171.77,26.0],[171.75,5.82234928]],[[171.86,16.07895704],[171.87,37.76],[171.88,27.546],[171.9,14.54377393],[171.92,29.08475815]]]
["bitfinex","SOLUSD",1748477020089,[[171.81,0.28432314],[171.8,18.64964886],[171.79,1.644],[171.77,26.0],[171.75,5.82234928]],[[171.86,16.07895704],[171.87,37.76],[171.88,1.546],[171.9,14.54377393],[171.92,29.08475815]]]
["bitfinex","SOLUSD",1748477020397,[[171.81,0.28432314],[171.8,18.64964886],[171.79,1.644],[171.77,26.0],[171.75,5.82234928]],[[171.86,16.07895704],[171.88,1.546],[171.89,32.387],[171.9,14.54377393],[171.92,29.08475815]]]
["bitfinex","SOLUSD",1748477020574,[[171.81,0.28432314],[171.8,18.64964886],[171.79,1.644],[171.77,26.0],[171.75,5.82234928]],[[171.86,16.07895704],[171.87,37.78],[171.88,1.546],[171.89,32.387],[171.9,14.54377393]]]
["bitfinex","SOLUSD",1748477021394,[[171.83,0.28432314],[171.82,18.64964886],[171.81,6.10469331],[171.8,18.64964886],[171.79,1.644]],[[171.92,1.5001],[171.93,20.91290453],[172.0,248.0],[172.08,29.54313093],[172.17,9.11548589]]]
["bitfinex","SOLUSD",1748477021706,[[171.83,0.28432314],[171.82,18.64964886],[171.81,5.82037017],[171.8,26.0],[171.79,1.644]],[[171.91,10.5],[171.92,39.3401],[171.93,20.91290453],[171.99,18.64964886],[172.04,39.06456045]]]
["bitfinex","SOLUSD",1748477022014,[[171.83,0.28432314],[171.82,18.64964886],[171.81,5.82037017],[171.8,26.0],[171.79,1.644]],[[171.91,16.31699726],[171.96,14.53872308],[171.98,11.48129551],[172.04,39.06456045],[172.07,238.0]]]
["bitfinex","SOLUSD",1748477022206,[[171.83,0.28432314],[171.82,18.64964886],[171.81,5.82037017],[171.8,26.0],[171.79,1.644]],[[171.91,16.31699726],[171.92,37.82],[171.96,14.53872308],[171.98,18.00559551],[172.02,10.0]]]
["bitfinex","SOLUSD",1748477022377,[[171.83,0.28432314],[171.82,18.64964886],[171.81,5.82037017],[171.8,26.0],[171.79,1.644]],[[171.91,16.31699726],[171.93,37.82],[171.96,14.53872308],[171.98,18.00559551],[172.02,10.0]]]
["bitfinex","SOLUSD",1748477022577,[[171.83,0.28432314],[171.82,18.64964886],[171.81,5.82037017],[171.8,26.0],[171.79,1.644]],[[171.91,16.31699726],[171.93,37.82],[171.94,26.0],[171.96,14.53872308],[171.98,18.00559551]]]
["bitfinex","SOLUSD",1748477023512,[[171.83,0.28432314],[171.82,5.81971829],[171.81,18.64964886],[171.8,26.0],[171.79,1.644]],[[171.91,16.31699726],[171.93,37.82],[171.94,26.0],[171.96,14.53872308],[171.98,18.00559551]]]
["bitfinex","SOLUSD",1748477023700,[[171.83,0.28432314],[171.82,5.81971829],[171.81,18.64964886],[171.8,26.0],[171.79,1.644]],[[171.91,16.31699726],[171.93,37.82],[171.94,40.54027798],[171.98,18.00559551],[172.31,72.92388718]]]
["bitfinex","SOLUSD",1748477023891,[[171.84,18.933972],[171.83,5.81963543],[171.81,18.64964886],[171.8,26.0],[171.79,1.644]],[[171.91,16.31699726],[171.93,37.82],[171.94,40.54027798],[171.98,18.00559551],[172.07,240.85059572]]]
["bitfinex","SOLUSD",1748477024090,[[171.84,18.933972],[171.83,5.81963543],[171.8,26.0],[171.79,1.644],[171.56,90.06716147]],[[171.91,16.31699726],[171.93,37.82],[171.94,40.54027798],[171.98,18.00559551],[172.07,240.85059572]]]
["bitfinex","SOLUSD",1748477024290,[[171.84,18.933972],[171.83,5.81963543],[171.8,26.0],[171.79,1.644],[171.59,138.1703711]],[[171.91,16.31699726],[171.93,37.82],[171.94,40.54027798],[171.98,8.0674],[172.07,240.85059572]]]
["bitfinex","SOLUSD",1748477024495,[[171.84,0.28432314],[171.81,18.64964886],[171.8,148.4],[171.79,1.644],[171.78,70.3762]],[[171.91,42.31699726],[171.92,14.54203932],[171.93,37.82],[171.97,29.07579306],[171.98,8.0674]]]
["bitfinex","SOLUSD",1748477024705,[[171.84,0.14216157],[171.81,18.64964886],[171.8,148.4],[171.79,7.46505437],[171.78,32.5562]],[[171.88,26.0],[171.91,16.31699726],[171.93,37.82],[171.97,29.07579306],[171.98,8.0674]]]
["bitfinex","SOLUSD",1748477024902,[[171.84,0.14216157],[171.8,18.64964886],[171.79,7.46505437],[171.78,180.9562],[171.74,47.99034766]],[[171.88,26.0],[171.91,30.85949042],[171.93,37.82],[171.97,118.57579306],[171.98,8.0674]]]
["bitfinex","SOLUSD",1748477025102,[[171.84,0.14216157],[171.81,0.14216157],[171.8,18.64964886],[171.79,7.46505437],[171.78,154.9562]],[[171.9,26.0],[171.91,30.85949042],[171.93,37.82],[171.97,118.57579306],[171.98,27.001372]]]
["bitfinex","SOLUSD",1748477025303,[[171.8,18.64964886],[171.79,1.644],[171.78,154.9562],[171.75,12.59254204],[171.74,10.15034766]],[[171.9,26.0],[171.91,30.85949042],[171.93,37.82],[171.97,118.57579306],[171.98,27.001372]]]
["bitfinex","SOLUSD",1748477025514,[[171.8,18.64964886],[171.79,1.644],[171.78,6.5562],[171.76,5.82197988],[171.75,148.4]],[[171.88,20.36304397],[171.89,1.6537],[171.9,32.2714],[171.91,10.5],[171.93,66.90315249]]]
["bitfinex","SOLUSD",1748477025727,[[171.81,0.28432314],[171.8,18.64964886],[171.79,1.644],[171.78,6.5562],[171.76,5.82197988]],[[171.88,20.36304397],[171.89,1.6537],[171.9,32.2714],[171.91,10.5],[171.93,66.90315249]]]
["bitfinex","SOLUSD",1748477025992,[[171.8,18.64964886],[171.79,1.644],[171.78,6.5562],[171.71,10.0],[171.6,29.13638041]],[[171.88,20.36304397],[171.89,1.6537],[171.9,32.2714],[171.91,10.5],[171.93,66.90315249]]]
["bitfinex","SOLUSD",1748477026190,[[171.81,0.28432314],[171.8,18.64964886],[171.79,1.644],[171.78,6.5562],[171.77,5.82164698]],[[171.88,20.36304397],[171.89,1.6537],[171.9,32.2714],[171.91,10.5],[171.93,66.90315249]]]
["bitfinex","SOLUSD",1748477026417,[[171.81,0.28432314],[171.8,18.64964886],[171.79,1.644],[171.78,6.5562],[171.77,5.82164698]],[[171.87,37.86],[171.88,20.36304397],[171.89,1.6537],[171.9,32.2714],[171.91,10.5]]]
["bitfinex","SOLUSD",1748477026909,[[171.81,0.14216157],[171.8,18.64964886],[171.79,1.644],[171.78,6.5562],[171.76,5.82199821]],[[171.87,37.86],[171.88,20.36304397],[171.89,1.6537],[171.9,32.2714],[171.91,10.5]]]
["bitfinex","SOLUSD",1748477027123,[[171.81,0.28432314],[171.8,18.64964886],[171.79,1.644],[171.78,6.5562],[171.76,5.82199821]],[[171.87,37.86],[171.88,20.36304397],[171.89,1.6537],[171.9,32.2714],[171.91,10.5]]]
["bitfinex","SOLUSD",1748477027425,[[171.81,0.28432314],[171.8,18.64964886],[171.75,5.82220058],[171.73,159.34696776],[171.72,14.55845512]],[[171.86,5.81868963],[171.87,37.86],[171.88,14.54503141],[171.89,1.6537],[171.9,32.2714]]]
["bitfinex","SOLUSD",1748477027716,[[171.77,18.79181043],[171.76,1.6036],[171.75,5.82220058],[171.74,35.35465879],[171.73,10.94696776]],[[171.86,5.81868963],[171.87,63.86],[171.88,14.54503141],[171.89,1.6537],[171.9,32.2714]]]
["bitfinex","SOLUSD",1748477027903,[[171.78,0.14216157],[171.77,18.79181043],[171.76,1.6036],[171.75,5.82220058],[171.74,35.35465879]],[[171.85,10.5],[171.86,5.81868963],[171.87,63.86],[171.88,14.54503141],[171.89,1.6537]]]
["bitfinex","SOLUSD",1748477028497,[[171.78,0.14216157],[171.77,18.79181043],[171.76,1.6036],[171.74,35.35465879]],[[171.85,10.5],[171.86,5.81868963],[171.87,63.86],[171.88,14.54503141],[171.89,1.6537]]]
["bitfinex","SOLUSD",1748477028498,[[171.78,0.14216157],[171.77,18.79181043],[171.76,7.42557826],[171.74,35.35465879],[171.45,16.02180328]],[[171.85,10.5],[171.86,5.81868963],[171.87,63.86],[171.88,14.54503141],[171.89,1.6537]]]
["bitfinex","SOLUSD",1748477028697,[[171.78,0.14216157],[171.77,18.79181043],[171.76,7.42557826],[171.74,35.35465879],[171.48,58.31511764]],[[171.85,10.5],[171.86,5.81868963],[171.87,63.86],[171.88,14.54503141],[171.89,1.6537]]]
["bitfinex","SOLUSD",1748477028998,[[171.78,0.14216157],[171.77,18.79181043],[171.76,7.42557826],[171.74,35.35465879],[171.71,7.30762993]],[[171.85,10.5],[171.86,5.81868963],[171.87,63.86],[171.88,14.54503141],[171.89,1.6537]]]
["bitfinex","SOLUSD",1748477029701,[[171.78,0.14216157],[171.77,18.79181043],[171.76,1.6036],[171.74,35.35465879],[171.71,7.30762993]],[[171.84,5.81936685],[171.85,10.5],[171.87,63.86],[171.88,14.54503141],[171.89,1.6537]]]
["bitfinex","SOLUSD",1748477031891,[[171.78,0.14216157],[171.77,18.79181043],[171.76,7.42562673],[171.74,35.35465879],[171.71,7.30762993]],[[171.84,5.81936685],[171.85,10.5],[171.87,63.86],[171.88,14.54503141],[171.89,1.6537]]]
["bitfinex","SOLUSD",1748477032596,[[171.78,0.14216157],[171.77,18.79181043],[171.76,7.42562673],[171.74,35.35465879],[171.73,159.34696776]],[[171.84,5.81936685],[171.85,10.5],[171.87,63.86],[171.88,14.54503141],[171.89,1.6537]]]
["bitfinex","SOLUSD",1748477032798,[[171.78,0.14216157],[171.77,18.79181043],[171.76,1.6036],[171.75,5.82234088],[171.74,35.35465879]],[[171.84,5.81936685],[171.85,10.5],[171.87,63.86],[171.88,14.54503141],[171.89,1.6537]]]
["bitfinex","SOLUSD",1748477033303,[[171.78,0.14216157],[171.77,18.79181043],[171.76,7.42566712],[171.74,35.35465879],[171.69,39.12090865]],[[171.84,5.81936685],[171.85,10.5],[171.87,63.86],[171.88,14.54503141],[171.89,1.6537]]]
["bitfinex","SOLUSD",1748477033822,[[171.78,0.14216157],[171.77,18.79181043],[171.76,7.42566712],[171.74,35.35465879]],[[171.84,5.81936685],[171.85,10.5],[171.87,63.86],[171.89,1.6537]]]
["bitfinex","SOLUSD",1748477033823,[[171.78,0.14216157],[171.77,18.79181043],[171.76,1.6036],[171.74,41.17711605],[171.67,10.0]],[[171.84,5.81936685],[171.85,10.5],[171.86,14.54716686],[171.87,63.86],[171.89,1.6537]]]
["bitfinex","SOLUSD",1748477033997,[[171.78,0.14216157],[171.77,18.79181043],[171.76,1.6036],[171.75,5.82238457],[171.74,35.35465879]],[[171.84,5.81936685],[171.85,10.5],[171.86,14.54716686],[171.87,63.86],[171.89,1.6537]]]
["bitfinex","SOLUSD",1748477035028,[[171.74,9.35465879],[171.73,0.44696776],[171.72,27.5567],[171.7,148.4],[171.69,14.56091498]],[[171.84,20.36778398],[171.85,10.5],[171.87,63.86],[171.89,30.74328025],[171.92,108.433972]]]
["bitfinex","SOLUSD",1748477035195,[[171.75,18.64964886],[171.74,2.96995879],[171.73,0.44696776],[171.72,27.5567],[171.7,148.4]],[[171.84,20.36778398],[171.85,10.5],[171.87,63.86],[171.89,30.74328025],[171.92,108.433972]]]
["bitfinex","SOLUSD",1748477035196,[[171.75,18.64964886],[171.74,2.96995879],[171.73,0.44696776],[171.72,1.5567],[171.7,154.22385732]],[[171.84,46.36778398],[171.85,10.5],[171.87,37.86],[171.89,30.74328025],[171.92,118.433972]]]
["bitfinex","SOLUSD",1748477035523,[[171.74,18.64964886],[171.73,0.44696776],[171.72,1.5567],[171.71,26.0],[171.7,154.22385732]],[[171.84,46.36778398],[171.85,10.5],[171.87,37.86],[171.89,30.74328025],[171.92,118.433972]]]
["bitfinex","SOLUSD",1748477035911,[[171.74,18.64964886],[171.73,0.44696776],[171.72,1.5567],[171.71,31.82370699],[171.7,148.4]],[[171.84,46.36778398],[171.85,10.5],[171.87,37.86],[171.89,30.74328025],[171.92,118.433972]]]
["bitfinex","SOLUSD",1748477036325,[[171.74,18.64964886],[171.73,0.44696776],[171.72,1.5567],[171.71,26.0],[171.7,154.22386251]],[[171.84,46.36778398],[171.85,10.5],[171.87,37.86],[171.89,49.67725225],[171.92,99.5]]]
["bitfinex","SOLUSD",1748477036533,[[171.75,0.14216157],[171.74,18.64964886],[171.73,0.44696776],[171.72,1.5567],[171.71,26.0]],[[171.84,46.36778398],[171.85,10.5],[171.87,37.86],[171.89,49.67725225],[171.92,99.5]]]
["bitfinex","SOLUSD",1748477036826,[[171.75,0.28432314],[171.74,18.64964886],[171.73,0.44696776],[171.72,1.5567],[171.71,26.0]],[[171.84,46.36778398],[171.85,10.5],[171.87,37.86],[171.89,49.67725225],[171.92,99.5]]]
["bitfinex","SOLUSD",1748477036999,[[171.75,0.28432314],[171.74,18.64964886],[171.73,0.44696776],[171.72,1.5567],[171.71,31.82372927]],[[171.84,46.36778398],[171.85,10.5],[171.87,37.86],[171.89,49.67725225],[171.92,99.5]]]
["bitfinex","SOLUSD",1748477038240,[[171.75,0.28432314],[171.74,18.64964886],[171.73,0.44696776],[171.72,1.5567],[171.71,26.0]],[[171.84,46.36778398],[171.85,39.59576705],[171.87,37.86],[171.89,49.67725225],[171.92,99.5]]]
["bitfinex","SOLUSD",1748477038434,[[171.75,0.28432314],[171.74,18.64964886],[171.73,0.44696776],[171.72,4.4166425],[171.69,32.6247]],[[171.81,26.0],[171.84,46.36778398],[171.85,39.59576705],[171.87,37.86],[171.89,49.67725225]]]
["bitfinex","SOLUSD",1748477038750,[[171.75,0.28432314],[171.74,18.64964886],[171.73,0.44696776],[171.72,4.4166425],[171.7,5.82401943]],[[171.81,63.86],[171.84,20.36778398],[171.85,39.59576705],[171.89,139.17725225],[171.9,16.2714]]]
["bitfinex","SOLUSD",1748477039216,[[171.73,0.7312909],[171.72,20.20634886],[171.69,38.449075],[171.56,29.1431599],[171.53,20.00736618]],[[171.81,63.86],[171.84,20.36778398],[171.85,39.59576705],[171.89,139.17725225],[171.9,16.2714]]]
["bitfinex","SOLUSD",1748477039217,[[171.73,0.7312909],[171.72,20.20634886],[171.69,38.449075],[171.56,29.1431599],[171.53,20.00736618]],[[171.81,63.86],[171.83,6.1436],[171.84,20.36778398],[171.85,10.5],[171.89,139.17725225]]]
["bitfinex","SOLUSD",1748477039412,[[171.73,0.7312909],[171.72,20.20634886],[171.69,38.449075],[171.66,14.56314297],[171.56,29.1431599]],[[171.81,63.86],[171.83,6.1436],[171.84,20.36778398],[171.85,10.5],[171.89,139.17725225]]]
["bitfinex","SOLUSD",1748477039618,[[171.73,0.58912933],[171.72,18.64964886],[171.69,32.6247],[171.68,16.3247563],[171.67,7.30762993]],[[171.81,63.86],[171.82,1.5156],[171.83,6.1436],[171.84,49.46461824],[171.85,10.5]]]
["bitfinex","SOLUSD",1748477039815,[[171.73,0.7312909],[171.72,18.64964886],[171.69,32.6247],[171.68,17.8534563],[171.67,7.30762993]],[[171.81,63.86],[171.82,1.5156],[171.83,6.1436],[171.84,49.46461824],[171.85,10.5]]]
["bitfinex","SOLUSD",1748477040609,[[171.72,0.38378491],[171.7,18.64964886],[171.69,6.6247],[171.68,12.0287],[171.67,26.0]],[[171.8,20.37252618],[171.81,63.86],[171.82,1.5156],[171.83,95.6436],[171.84,29.09683426]]]
["bitfinex","SOLUSD",1748477040810,[[171.68,0.38421115],[171.67,2.96761703],[171.64,6.2189],[171.63,148.4],[171.6,14.56816459]],[[171.76,26.0],[171.78,26.0],[171.79,10.5],[171.8,49.47613502],[171.81,63.86]]]
["bitfinex","SOLUSD",1748477041037,[[171.65,19.0390121],[171.64,6.2189],[171.63,1.527],[171.62,148.4],[171.61,7.30762993]],[[171.75,37.84],[171.76,26.0],[171.79,10.5],[171.8,49.47613502],[171.83,25.077572]]]
["bitfinex","SOLUSD",1748477041330,[[171.69,18.64964886],[171.68,26.44421115],[171.65,50.47521487],[171.64,6.2189],[171.63,1.527]],[[171.76,37.86],[171.79,36.5],[171.8,20.37252618],[171.83,6.1436],[171.87,10.0]]]
["bitfinex","SOLUSD",1748477041530,[[171.7,0.28432314],[171.69,18.64964886],[171.68,26.44421115],[171.65,20.39008683],[171.64,154.6189]],[[171.76,37.86],[171.79,36.5],[171.8,20.37252618],[171.83,6.1436],[171.89,187.58958025]]]
["bitfinex","SOLUSD",1748477041740,[[171.67,2.85300802],[171.64,169.33539601],[171.61,14.4880188],[171.6,5.28491211],[171.59,37.84]],[[171.76,37.86],[171.79,36.5],[171.8,20.37252618],[171.83,6.1436],[171.84,29.3811574]]]
["bitfinex","SOLUSD",1748477041961,[[171.64,6.2189],[171.62,5.8267479],[171.6,153.68491211],[171.59,14.56938531],[171.56,29.1431599]],[[171.76,63.86],[171.79,36.5],[171.8,49.47613502],[171.83,16.1436],[171.84,48.03080626]]]
["bitfinex","SOLUSD",1748477042246,[[171.64,32.2189],[171.63,155.75348361],[171.6,5.28491211],[171.59,14.56938531],[171.57,56.51547688]],[[171.76,70.4683],[171.79,10.5],[171.8,49.47613502],[171.81,84.04432314],[171.83,10.0]]]
["bitfinex","SOLUSD",1748477042614,[[171.64,6.2189],[171.63,155.75348361],[171.6,5.28491211],[171.59,14.56938531],[171.58,48.36]],[[171.76,70.4683],[171.79,10.5],[171.8,49.47613502],[171.81,84.04432314],[171.83,10.0]]]
["bitfinex","SOLUSD",1748477042615,[[171.64,6.2189],[171.63,155.75348361],[171.6,5.28491211],[171.59,14.56938531],[171.58,48.36]],[[171.75,20.37845705],[171.76,70.4683],[171.79,10.5],[171.8,29.10360884],[171.81,84.04432314]]]
["bitfinex","SOLUSD",1748477042933,[[171.65,18.64964886],[171.64,12.04497871],[171.63,149.927],[171.6,5.28491211],[171.59,14.56938531]],[[171.75,20.37845705],[171.76,70.4683],[171.79,10.5],[171.8,29.10360884],[171.81,84.04432314]]]
["bitfinex","SOLUSD",1748477043260,[[171.66,26.0],[171.64,6.2189],[171.63,1.527],[171.6,153.68491211],[171.59,14.56938531]],[[171.75,20.37845705],[171.76,72.1169],[171.79,10.5],[171.8,29.10360884],[171.81,84.04432314]]]
["bitfinex","SOLUSD",1748477043261,[[171.66,26.0],[171.64,6.2189],[171.63,1.527],[171.6,153.68491211],[171.59,14.56938531]],[[171.75,20.37845705],[171.76,72.1169],[171.79,10.5],[171.8,29.10360884],[171.81,102.693972]]]
["bitfinex","SOLUSD",1748477043439,[[171.66,26.0],[171.64,6.2189],[171.63,7.35339482],[171.6,153.68491211],[171.59,14.56938531]],[[171.75,20.37845705],[171.76,72.1169],[171.79,10.5],[171.8,29.10360884],[171.81,102.693972]]]
["bitfinex","SOLUSD",1748477043604,[[171.66,28.90730289],[171.65,18.64964886],[171.64,6.2189],[171.63,7.35339482],[171.6,153.68491211]],[[171.75,20.37845705],[171.76,72.1169],[171.79,10.5],[171.8,29.10360884],[171.81,102.693972]]]
["bitfinex","SOLUSD",1748477043810,[[171.66,28.90730289],[171.65,18.64964886],[171.64,6.2189],[171.63,1.527],[171.6,153.68491211]],[[171.75,20.37845705],[171.76,72.1169],[171.79,10.5],[171.8,29.10360884],[171.81,102.693972]]]
["bitfinex","SOLUSD",1748477044016,[[171.66,28.90730289],[171.65,18.79181043],[171.64,6.2189],[171.63,1.527],[171.6,153.68491211]],[[171.75,20.37845705],[171.76,46.1169],[171.78,26.0],[171.79,10.5],[171.8,29.10360884]]]
["bitfinex","SOLUSD",1748477044522,[[171.58,6.6204],[171.57,1.5167],[171.53,10.5],[171.5,14.92431837],[171.47,39.15795747]],[[171.72,26.0],[171.75,46.37845705],[171.76,46.1169],[171.78,0.28432314],[171.79,10.5]]]
["bitfinex","SOLUSD",1748477044707,[[171.58,6.6204],[171.57,1.5167],[171.53,10.5],[171.47,39.15795747]],[[171.72,26.0],[171.75,46.37845705],[171.76,46.1169],[171.78,0.28432314]]]
["bitfinex","SOLUSD",1748477044708,[[171.6,2.89537102],[171.59,18.64964886],[171.58,6.6204],[171.57,1.5167],[171.53,25.07433262]],[[171.71,10.5],[171.72,26.0],[171.75,20.37845705],[171.76,46.1169],[171.77,10.0]]]
["bitfinex","SOLUSD",1748477044913,[[171.61,18.64964886],[171.6,28.93436787],[171.59,18.64964886],[171.58,6.6204],[171.57,1.5167]],[[171.7,37.88],[171.71,10.5],[171.72,26.0],[171.75,20.37845705],[171.76,8.2569]]]
["bitfinex","SOLUSD",1748477045120,[[171.61,18.64964886],[171.6,28.93436787],[171.58,6.6204],[171.57,1.5167],[171.53,62.95433262]],[[171.7,37.88],[171.71,10.5],[171.72,26.0],[171.75,20.37845705],[171.76,8.2569]]]
["bitfinex","SOLUSD",1748477045318,[[171.59,18.64964886],[171.58,6.6204],[171.57,1.5167],[171.55,5.82893316],[171.53,62.95433262]],[[171.7,37.88],[171.71,10.5],[171.72,26.0],[171.75,20.37845705],[171.76,8.2569]]]
["bitfinex","SOLUSD",1748477045521,[[171.57,1.5167],[171.55,5.82893316],[171.54,6.0966],[171.53,25.07433262],[171.51,134.18530098]],[[171.69,7.6196],[171.7,37.88],[171.71,10.5],[171.72,26.0],[171.75,20.66278019]]]
["bitfinex","SOLUSD",1748477045719,[[171.58,18.64964886],[171.57,1.5167],[171.54,11.92608131],[171.53,10.5],[171.51,96.22530098]],[[171.69,7.6196],[171.7,37.88],[171.71,10.5],[171.72,26.0],[171.75,97.53659207]]]
["bitfinex","SOLUSD",1748477046326,[[171.58,18.64964886],[171.57,27.5167],[171.54,11.92608131],[171.53,10.5],[171.51,96.22530098]],[[171.69,7.6196],[171.7,37.88],[171.71,10.5],[171.72,26.0],[171.75,97.53659207]]]
["bitfinex","SOLUSD",1748477046522,[[171.58,21.52028504],[171.57,1.5167],[171.54,6.0966],[171.53,10.5],[171.51,96.22530098]],[[171.68,20.38676606],[171.69,7.6196],[171.7,37.88],[171.71,10.5],[171.72,26.0]]]
["bitfinex","SOLUSD",1748477046758,[[171.58,21.52028504],[171.57,1.5167],[171.54,11.92580639],[171.53,10.5],[171.51,96.22530098]],[[171.68,20.38676606],[171.69,7.6196],[171.7,37.88],[171.71,10.5],[171.72,26.0]]]
["bitfinex","SOLUSD",1748477046912,[[171.58,21.52028504],[171.57,27.5167],[171.54,6.0966],[171.53,10.5],[171.52,21.88264525]],[[171.68,20.38676606],[171.69,7.6196],[171.7,37.88],[171.71,10.5],[171.72,26.0]]]
["bitfinex","SOLUSD",1748477047115,[[171.59,0.28432314],[171.58,21.52028504],[171.57,27.5167],[171.54,6.0966],[171.53,10.5]],[[171.68,20.38676606],[171.69,7.6196],[171.7,37.88],[171.71,10.5],[171.72,26.0]]]
["bitfinex","SOLUSD",1748477047311,[[171.59,0.14216157],[171.58,21.52028504],[171.57,1.5167],[171.54,11.92609569],[171.53,10.5]],[[171.68,20.38676606],[171.69,7.6196],[171.7,37.88],[171.71,10.5],[171.72,26.0]]]
["bitfinex","SOLUSD",1748477047545,[[171.58,21.52028504],[171.54,6.0966],[171.52,7.30762993]],[[171.68,20.38676606],[171.69,7.6196],[171.7,37.88],[171.71,10.5],[171.72,26.0]]]
["bitfinex","SOLUSD",1748477047546,[[171.58,21.52028504],[171.54,6.0966],[171.52,7.30762993],[171.51,18.29555192],[171.49,14.57778064]],[[171.68,20.38676606],[171.69,33.6196],[171.7,37.88],[171.71,39.6200962],[171.72,26.28432314]]]
["bitfinex","SOLUSD",1748477047734,[[171.58,21.52028504],[171.54,6.0966],[171.52,7.35894735],[171.51,5.28491211],[171.49,14.57778064]],[[171.68,20.38676606],[171.69,33.6196],[171.7,37.88],[171.71,39.6200962],[171.72,0.28432314]]]
["bitfinex","SOLUSD",1748477047947,[[171.57,26.0],[171.56,18.64964886],[171.52,1.5289],[171.51,12.26106254],[171.48,10.5]],[[171.68,20.38676606],[171.69,33.6196],[171.7,37.88],[171.71,39.6200962],[171.72,0.28432314]]]
["bitfinex","SOLUSD",1748477048246,[[171.53,18.64964886],[171.52,7.35907225],[171.51,6.4305],[171.48,25.07832572],[171.46,38.08]],[[171.68,20.38676606],[171.69,33.6196],[171.7,37.88],[171.71,39.6200962],[171.72,0.28432314]]]
["bitfinex","SOLUSD",1748477048441,[[171.57,21.67438454],[171.56,26.0],[171.54,0.14216157],[171.53,18.64964886],[171.52,7.35907225]],[[171.68,20.38676606],[171.69,33.6196],[171.7,37.88],[171.71,39.6200962],[171.72,0.28432314]]]
["bitfinex","SOLUSD",1748477048747,[[171.57,0.14216157],[171.56,0.14216157],[171.55,18.64964886],[171.54,31.8292545],[171.52,1.5289]],[[171.68,20.38676606],[171.69,33.6196],[171.7,37.88],[171.71,39.6200962],[171.72,0.28432314]]]
["bitfinex","SOLUSD",1748477048919,[[171.57,0.14216157],[171.56,0.14216157],[171.55,18.64964886],[171.54,26.0],[171.52,1.5289]],[[171.68,20.38676606],[171.69,33.6196],[171.7,37.88],[171.71,39.6200962],[171.72,0.28432314]]]
["bitfinex","SOLUSD",1748477049124,[[171.57,0.14216157],[171.56,0.14216157],[171.55,18.64964886],[171.54,31.82952102],[171.52,1.5289]],[[171.68,20.38676606],[171.69,33.6196],[171.7,37.88],[171.71,39.6200962],[171.72,0.28432314]]]
["bitfinex","SOLUSD",1748477049427,[[171.57,0.14216157],[171.56,0.14216157],[171.55,18.64964886],[171.54,26.0],[171.52,1.5289]],[[171.68,20.38676606],[171.69,33.6196],[171.7,37.88],[171.71,39.6200962],[171.72,0.28432314]]]
["bitfinex","SOLUSD",1748477049634,[[171.48,18.64964886],[171.47,7.18038887],[171.45,18.65547688],[171.42,1.642],[171.37,39.60842723]],[[171.68,20.38676606],[171.69,33.6196],[171.7,37.88],[171.71,39.6200962],[171.72,0.28432314]]]
["bitfinex","SOLUSD",1748477049635,[[171.48,18.64964886],[171.47,7.18038887],[171.45,18.65547688],[171.42,1.642],[171.37,39.60842723]],[[171.61,26.0],[171.64,7.8196],[171.65,26.0],[171.67,83.82],[171.68,78.63466912]]]
["bitfinex","SOLUSD",1748477049945,[[171.42,1.642],[171.41,6.5899],[171.34,38.16],[171.33,10.66]],[[171.61,26.0],[171.64,7.8196],[171.67,83.82],[171.68,78.63466912]]]
["bitfinex","SOLUSD",1748477049946,[[171.42,1.642],[171.41,6.5899],[171.34,38.16],[171.33,10.66],[171.32,20.6195618]],[[171.57,26.0],[171.6,48.78],[171.61,10.0],[171.64,7.8196],[171.66,0.28432314]]]
["bitfinex","SOLUSD",1748477050116,[[171.42,1.642],[171.41,6.5899],[171.33,10.66],[171.32,20.6195618]],[[171.57,26.0],[171.6,48.78],[171.61,10.0],[171.64,7.8196],[171.66,0.28432314]]]
["bitfinex","SOLUSD",1748477050117,[[171.42,1.642],[171.41,6.5899],[171.37,5.83499979],[171.33,25.25103862],[171.32,20.6195618]],[[171.56,6.1949],[171.57,26.0],[171.6,57.51103948],[171.61,8.02807151],[171.62,10.0]]]
["bitfinex","SOLUSD",1748477050451,[[171.42,2.93794465],[171.33,10.0],[171.31,20.43079796],[171.3,37.42022975],[171.28,38.22]],[[171.56,6.1949],[171.61,8.02807151]]]
["bitfinex","SOLUSD",1748477050452,[[171.42,2.93794465],[171.33,10.0],[171.31,20.43079796],[171.3,37.42022975],[171.28,38.22]],[[171.55,1.6247],[171.56,6.1949],[171.61,18.02807151],[171.63,7.45084969],[171.68,78.63466912]]]
["bitfinex","SOLUSD",1748477050648,[[171.43,1.6047],[171.42,6.1467],[171.39,5.83463169],[171.36,15.91647207],[171.3,37.42022975]],[[171.61,18.02807151],[171.63,7.45084969],[171.68,78.63466912]]]
["bitfinex","SOLUSD",1748477050649,[[171.43,1.6047],[171.42,6.1467],[171.39,5.83463169],[171.36,15.91647207],[171.35,38.22]],[[171.57,26.0],[171.58,10.66],[171.59,0.14216157],[171.6,94.02629951],[171.61,8.02807151]]]
["bitfinex","SOLUSD",1748477050823,[[171.43,1.6047],[171.42,6.1467],[171.36,15.91647207],[171.35,38.22],[171.29,18.65547688]],[[171.57,26.0],[171.58,10.66],[171.59,0.28432314],[171.6,94.02629951],[171.61,8.02807151]]]
["bitfinex","SOLUSD",1748477051020,[[171.45,26.0],[171.43,1.6047],[171.42,8.9903043],[171.38,10.0],[171.37,14.58803254]],[[171.58,10.66],[171.59,38.2],[171.6,55.80629951],[171.66,50.0],[171.67,86.74251243]]]
["bitfinex","SOLUSD",1748477051251,[[171.45,26.0],[171.43,1.6047],[171.42,8.9903043],[171.38,48.2],[171.37,14.58803254]],[[171.57,0.28432314],[171.58,10.66],[171.59,38.2],[171.6,81.80629951],[171.65,10.0]]]
["bitfinex","SOLUSD",1748477051419,[[171.45,26.0],[171.43,1.6047],[171.42,14.82391863],[171.39,10.0],[171.38,38.2]],[[171.58,10.66],[171.59,38.2],[171.6,81.80629951],[171.63,1.6331],[171.66,10.0]]]
["bitfinex","SOLUSD",1748477051621,[[171.5,18.64964886],[171.49,26.0],[171.46,18.79181043],[171.45,26.0],[171.43,1.6047]],[[171.6,81.80629951],[171.63,1.6331]]]
["bitfinex","SOLUSD",1748477051622,[[171.5,18.64964886],[171.49,26.0],[171.46,18.79181043],[171.45,26.0],[171.43,1.6047]],[[171.6,12.10000582],[171.63,1.6331],[171.64,14.56612665],[171.69,10.0],[171.77,50.0]]]
["bitfinex","SOLUSD",1748477051843,[[171.53,26.0],[171.51,0.28432314],[171.5,18.64964886],[171.46,7.36308318],[171.43,11.6047]],[[171.6,5.82750582],[171.62,10.66],[171.63,1.6331],[171.64,14.56612665],[171.65,44.4009]]]
["bitfinex","SOLUSD",1748477052156,[[171.5,18.933972],[171.49,26.0],[171.47,0.28432314],[171.44,18.64964886],[171.43,1.6047]],[[171.59,26.0],[171.6,5.82750582],[171.62,10.66],[171.63,30.76575024],[171.65,44.4009]]]
["bitfinex","SOLUSD",1748477052320,[[171.5,18.933972],[171.49,26.0],[171.43,1.6047],[171.4,14.585056],[171.33,29.72472249]],[[171.6,20.39627038],[171.61,26.0],[171.62,10.66],[171.63,30.76575024],[171.65,44.4009]]]
["bitfinex","SOLUSD",1748477052519,[[171.44,18.64964886],[171.43,1.6047],[171.42,8.9903043],[171.41,5.8339397],[171.38,6.30590188]],[[171.55,26.0],[171.57,26.0],[171.58,20.39864785],[171.61,10.0],[171.62,10.66]]]
["bitfinex","SOLUSD",1748477052742,[[171.45,0.28432314],[171.44,18.64964886],[171.43,1.6047],[171.42,8.9903043],[171.41,5.8339397]],[[171.54,10.66],[171.55,26.0],[171.56,38.74],[171.58,20.39864785],[171.63,40.76575024]]]
["bitfinex","SOLUSD",1748477053046,[[171.46,18.64964886],[171.45,26.0],[171.44,18.64964886],[171.43,1.6047],[171.42,8.9903043]],[[171.54,10.66],[171.55,26.0],[171.56,38.74],[171.58,20.39864785],[171.61,10.0]]]
["bitfinex","SOLUSD",1748477053219,[[171.42,8.9903043],[171.38,1.5954],[171.34,10.0],[171.28,29.8182798],[171.25,83.82]],[[171.54,10.66],[171.56,38.74],[171.57,26.0],[171.58,20.39864785],[171.61,10.0]]]
["bitfinex","SOLUSD",1748477053421,[[171.42,28.8436043],[171.4,5.83399444],[171.38,1.5954],[171.37,17.1636],[171.35,48.86]],[[171.54,10.66],[171.55,6.3785],[171.56,38.74],[171.57,26.0],[171.58,49.53957336]]]
["bitfinex","SOLUSD",1748477053642,[[171.43,18.79181043],[171.42,2.8436043],[171.41,26.0],[171.4,26.0],[171.38,11.5954]],[[171.54,10.66],[171.56,38.74],[171.58,20.39864785],[171.6,32.3785],[171.63,30.76575024]]]
["bitfinex","SOLUSD",1748477053959,[[171.5,18.64964886],[171.49,26.0],[171.46,0.14216157],[171.43,0.14216157],[171.42,18.64964886]],[[171.54,10.66],[171.56,38.74],[171.58,20.39864785],[171.6,6.3785],[171.63,30.76575024]]]
["bitfinex","SOLUSD",1748477054140,[[171.51,0.28432314],[171.5,18.64964886],[171.49,26.0],[171.42,5.8335731],[171.41,18.13254355]],[[171.54,10.66],[171.56,38.74],[171.58,5.8281851],[171.6,6.3785],[171.61,14.56792464]]]
["bitfinex","SOLUSD",1748477054331,[[171.53,26.0],[171.51,0.28432314],[171.5,18.64964886],[171.49,26.0],[171.42,15.8335731]],[[171.58,5.8281851],[171.6,11.1],[171.61,14.56792464],[171.63,1.6331],[171.66,0.14216157]]]
["bitfinex","SOLUSD",1748477054533,[[171.54,18.64964886],[171.53,26.0],[171.51,0.28432314],[171.49,8.0995],[171.46,13.19508414]],[[171.59,5.82818201],[171.6,11.1],[171.64,14.56548709],[171.66,6.6301],[171.68,30.76425153]]]
["bitfinex","SOLUSD",1748477054734,[[171.55,0.28432314],[171.54,18.64964886],[171.53,26.0],[171.49,8.0995],[171.46,7.36308318]],[[171.59,5.82818201],[171.6,11.1],[171.64,14.56548709],[171.66,6.6301],[171.68,30.76425153]]]
["bitfinex","SOLUSD",1748477054735,[[171.55,0.28432314],[171.54,18.64964886],[171.53,26.0],[171.49,8.0995],[171.46,7.36308318]],[[171.59,5.82818201],[171.6,11.1],[171.64,54.02548709],[171.66,6.6301],[171.68,30.76425153]]]
["bitfinex","SOLUSD",1748477055053,[[171.55,0.28432314],[171.54,18.64964886],[171.53,26.0],[171.49,8.0995],[171.48,5.8315613]],[[171.6,16.92752691],[171.64,54.02548709],[171.65,26.0],[171.66,6.6301],[171.68,30.76425153]]]
["bitfinex","SOLUSD",1748477055422,[[171.55,0.28432314],[171.54,18.64964886],[171.53,26.0],[171.49,13.93070841],[171.36,177.57788084]],[[171.6,16.92752691],[171.64,54.02548709],[171.66,6.6301],[171.68,30.76425153],[171.73,10.0]]]
["bitfinex","SOLUSD",1748477055625,[[171.55,0.28432314],[171.54,18.64964886],[171.53,26.0],[171.49,13.93070841],[171.44,60.56]],[[171.6,16.92752691],[171.64,54.02548709],[171.66,6.6301],[171.68,30.76425153],[171.7,10.0]]]
["bitfinex","SOLUSD",1748477055925,[[171.55,0.28432314],[171.54,18.64964886],[171.53,26.0],[171.49,8.0995],[171.44,60.56]],[[171.6,16.92752691],[171.64,54.02548709],[171.66,32.6301],[171.68,30.76425153],[171.7,10.0]]]
["bitfinex","SOLUSD",1748477056224,[[171.55,0.28432314],[171.54,18.64964886],[171.53,26.0],[171.49,13.93070558],[171.44,60.56]],[[171.6,16.92752691],[171.64,54.02548709],[171.66,6.6301],[171.68,30.76425153],[171.71,10.0]]]
["bitfinex","SOLUSD",1748477056547,[[171.55,0.28432314],[171.54,18.64964886],[171.53,26.0],[171.5,5.83090283],[171.49,8.0995]],[[171.6,16.92752691],[171.63,39.5],[171.64,14.56548709],[171.66,6.6301],[171.68,30.76425153]]]
["bitfinex","SOLUSD",1748477056921,[[171.57,26.0],[171.55,0.28432314],[171.54,18.64964886],[171.53,26.0],[171.49,8.0995]],[[171.6,11.1],[171.61,5.82720503],[171.64,14.56548709],[171.66,6.6301],[171.68,30.76425153]]]
["bitfinex","SOLUSD",1748477057121,[[171.58,18.933972],[171.57,26.0],[171.53,5.82981365],[171.49,8.0995],[171.48,10.0]],[[171.65,11.54],[171.67,98.38291569],[171.71,6.5273],[171.73,1.5351],[171.79,10.0]]]
["bitfinex","SOLUSD",1748477057347,[[171.58,18.933972],[171.57,26.0],[171.54,5.82946835],[171.51,18.90308318],[171.49,22.67754462]],[[171.65,11.54],[171.66,5.82546895],[171.67,98.38291569],[171.71,6.5273],[171.73,1.5351]]]
["bitfinex","SOLUSD",1748477057544,[[171.58,18.933972],[171.57,26.0],[171.54,5.82946835],[171.51,58.42308318],[171.49,22.67754462]],[[171.65,11.54],[171.66,5.82546895],[171.67,98.38291569],[171.71,6.5273],[171.73,1.5351]]]
["bitfinex","SOLUSD",1748477057754,[[171.58,18.64964886],[171.57,26.0],[171.51,58.42308318],[171.49,22.67754462],[171.47,10.0]],[[171.65,11.54],[171.66,20.38914132],[171.67,83.82],[171.69,39.52],[171.71,6.5273]]]
["bitfinex","SOLUSD",1748477057957,[[171.59,0.28432314],[171.58,18.64964886],[171.57,26.0],[171.51,58.42308318],[171.49,22.67754462]],[[171.65,11.54],[171.66,20.38914132],[171.67,83.82],[171.69,65.52],[171.71,6.5273]]]
["bitfinex","SOLUSD",1748477058323,[[171.59,0.28432314],[171.58,18.64964886],[171.57,26.0],[171.51,64.25334771],[171.49,8.0995]],[[171.65,11.54],[171.66,20.38914132],[171.67,83.82],[171.69,65.52],[171.71,6.5273]]]
["bitfinex","SOLUSD",1748477058643,[[171.59,0.28432314],[171.58,18.64964886],[171.57,26.0],[171.52,5.83005711],[171.51,58.42308318]],[[171.64,5.82614775],[171.65,11.54],[171.66,14.56367237],[171.67,83.82],[171.69,65.52]]]
["bitfinex","SOLUSD",1748477058830,[[171.51,7.36308318],[171.46,11.54],[171.45,10.0],[171.43,14.58315303],[171.42,21.56446865]],[[171.64,20.39151712],[171.65,11.54],[171.67,112.94605768],[171.69,65.52],[171.72,52.35342584]]]
["bitfinex","SOLUSD",1748477059157,[[171.55,18.933972],[171.54,26.0],[171.49,13.93068158],[171.46,28.90308318],[171.45,39.5]],[[171.64,20.39151712],[171.65,11.54],[171.67,112.94605768],[171.69,65.52],[171.72,52.49558741]]]
["bitfinex","SOLUSD",1748477059334,[[171.55,18.933972],[171.54,26.0],[171.49,13.93068158],[171.46,18.90308318],[171.45,49.5]],[[171.64,20.39151712],[171.65,11.54],[171.67,112.94605768],[171.69,65.52],[171.72,52.49558741]]]
["bitfinex","SOLUSD",1748477059635,[[171.55,18.933972],[171.54,26.0],[171.49,13.93068158],[171.46,28.90308318],[171.45,39.5]],[[171.64,20.39151712],[171.65,11.54],[171.67,112.94605768],[171.69,65.52],[171.72,52.49558741]]]
["bitfinex","SOLUSD",1748477059948,[[171.55,18.933972],[171.54,26.0],[171.5,5.83076813],[171.49,8.0995],[171.46,28.90308318]],[[171.64,20.39151712],[171.65,11.54],[171.67,112.94605768],[171.69,65.52],[171.72,42.49558741]]]
["bitfinex","SOLUSD",1748477060261,[[171.59,18.933972],[171.58,26.0],[171.52,5.83017538],[171.49,8.0995],[171.47,24.57920632]],[[171.64,5.82614775],[171.65,51.02],[171.67,98.38307314],[171.69,26.0],[171.72,42.35342584]]]
["bitfinex","SOLUSD",1748477060625,[[171.59,18.933972],[171.58,26.0],[171.54,5.82952445],[171.49,32.67696608],[171.46,48.06440335]],[[171.64,5.82614775],[171.65,11.54],[171.67,98.38307314],[171.72,42.35342584],[171.73,1.5351]]]
["bitfinex","SOLUSD",1748477060826,[[171.59,18.933972],[171.58,26.0],[171.49,32.67696608],[171.46,40.70132017],[171.31,9.07839518]],[[171.64,5.82614775],[171.65,11.54],[171.67,98.38307314],[171.68,39.46],[171.71,32.5273]]]
["bitfinex","SOLUSD",1748477061040,[[171.59,18.933972],[171.58,26.0],[171.52,5.82988625],[171.49,32.67696608],[171.46,11.54]],[[171.64,5.82614775],[171.65,11.54],[171.67,98.38307314],[171.68,39.46],[171.71,32.5273]]]
["bitfinex","SOLUSD",1748477061240,[[171.59,18.933972],[171.58,26.0],[171.53,5.82976726],[171.49,32.67696608],[171.46,11.54]],[[171.64,5.82614775],[171.65,11.54],[171.67,98.38307314],[171.68,39.46],[171.71,32.5273]]]
["bitfinex","SOLUSD",1748477061625,[[171.59,18.933972],[171.58,26.0],[171.49,32.67696608],[171.46,11.54],[171.36,46.66294584]],[[171.64,5.82614775],[171.65,11.54],[171.67,98.38307314],[171.68,39.46],[171.71,32.5273]]]
["bitfinex","SOLUSD",1748477061826,[[171.63,18.933972],[171.62,26.0],[171.59,18.933972],[171.58,26.0],[171.55,5.82919637]],[[171.65,11.54],[171.67,83.82],[171.7,14.56054596],[171.71,6.5273],[171.84,8.260837]]]
["bitfinex","SOLUSD",1748477062038,[[171.63,18.933972],[171.62,26.0],[171.59,8.3027],[171.57,5.82836789],[171.53,28.90308318]],[[171.67,89.64516172],[171.7,65.52054596],[171.82,10.0],[171.84,8.260837],[171.87,29.08132595]]]
["bitfinex","SOLUSD",1748477062237,[[171.63,18.933972],[171.62,26.0],[171.59,8.3027],[171.54,10.0],[171.53,33.47718774]],[[171.7,65.52054596],[171.84,8.260837]]]
["bitfinex","SOLUSD",1748477062238,[[171.63,18.933972],[171.62,26.0],[171.59,8.3027],[171.54,10.0],[171.53,33.47718774]],[[171.69,5.82470327],[171.7,11.54],[171.72,39.42],[171.73,14.55790916],[171.75,6.3447]]]
["bitfinex","SOLUSD",1748477062635,[[171.63,18.933972],[171.62,26.0],[171.59,8.3027],[171.55,14.57249109],[171.54,10.0]],[[171.69,5.82470327],[171.7,11.54],[171.72,39.42],[171.73,14.55790916],[171.75,6.3447]]]
["bitfinex","SOLUSD",1748477062835,[[171.67,18.933972],[171.66,26.0],[171.63,18.933972],[171.62,26.0],[171.59,8.3027]],[[171.7,11.54],[171.71,5.82397233],[171.75,6.3447],[171.77,43.66409414],[171.84,18.260837]]]
["bitfinex","SOLUSD",1748477063054,[[171.67,18.933972],[171.66,26.0],[171.61,5.82712333],[171.59,8.3027],[171.57,10.0]],[[171.7,17.36417238],[171.74,39.42],[171.77,29.10893206],[171.8,8.1801],[171.83,10.0]]]
["bitfinex","SOLUSD",1748477063229,[[171.67,18.933972],[171.66,26.0],[171.62,5.82681796],[171.59,8.3027],[171.58,39.42]],[[171.7,11.54],[171.71,5.82382835],[171.75,14.5565887],[171.77,29.10893206],[171.79,26.0]]]
["bitfinex","SOLUSD",1748477063432,[[171.67,18.933972],[171.66,26.0],[171.62,5.82681796],[171.59,8.3027],[171.58,39.42]],[[171.7,11.54],[171.71,5.82382835],[171.74,39.4],[171.75,14.5565887],[172.0,11.54]]]
["bitfinex","SOLUSD",1748477063834,[[171.67,18.933972],[171.66,26.0],[171.63,5.82646064],[171.59,8.3027],[171.58,39.42]],[[171.73,5.82341268],[171.75,65.4765887],[171.79,26.0],[171.81,29.10274122],[172.0,11.54]]]
["bitfinex","SOLUSD",1748477063835,[[171.67,18.933972],[171.66,26.0],[171.63,5.82646064],[171.59,8.3027],[171.58,39.42]],[[171.73,5.82341268],[171.75,65.4765887],[171.79,26.0],[171.81,29.10274122],[171.85,10.0]]]
["bitfinex","SOLUSD",1748477064030,[[171.67,18.933972],[171.66,26.0],[171.59,8.3027],[171.58,39.42],[171.57,10.0]],[[171.74,5.82275532],[171.75,11.54],[171.79,26.0],[171.81,29.10274122],[171.86,10.0]]]
["bitfinex","SOLUSD",1748477064254,[[171.71,18.933972],[171.7,26.0],[171.6,28.90308318],[171.59,22.87161549],[171.58,39.42]],[[171.74,5.82275532],[171.75,11.54],[171.77,39.38],[171.78,98.41376188],[171.81,29.10274122]]]
["bitfinex","SOLUSD",1748477064636,[[171.71,18.933972],[171.7,26.0],[171.64,5.82611848],[171.6,28.90308318],[171.59,22.87161549]],[[171.74,5.82275532],[171.75,11.54],[171.78,98.41376188],[171.81,29.10274122]]]
["bitfinex","SOLUSD",1748477064637,[[171.71,18.933972],[171.7,26.0],[171.64,5.82611848],[171.6,28.90308318],[171.59,22.87161549]],[[171.74,5.82275532],[171.75,11.54],[171.78,137.79376188],[171.81,29.10274122],[171.86,10.0]]]
["bitfinex","SOLUSD",1748477064945,[[171.71,18.933972],[171.7,26.0],[171.66,5.82517754],[171.61,14.56741543],[171.6,28.90308318]],[[171.75,11.54],[171.76,5.82211444],[171.78,137.77376188],[171.8,6.6647],[171.85,1.639]]]
["bitfinex","SOLUSD",1748477065335,[[171.71,18.933972],[171.7,26.0],[171.66,5.82517754],[171.61,14.56741543],[171.6,28.90308318]],[[171.75,11.54],[171.76,5.82211444],[171.78,137.75376188],[171.8,6.6647],[171.85,1.639]]]
["bitfinex","SOLUSD",1748477065655,[[171.71,18.933972],[171.7,26.0],[171.67,5.82507498],[171.64,39.36],[171.63,14.56572538]],[[171.78,83.86],[171.8,11.54],[171.81,14.55120784],[171.85,8.1996],[171.91,10.0]]]
["bitfinex","SOLUSD",1748477065858,[[171.71,18.933972],[171.7,33.6738],[171.67,5.82507498],[171.64,39.36],[171.63,14.56572538]],[[171.78,83.86],[171.8,11.54],[171.81,53.93120784],[171.85,8.1996],[171.92,30.37135701]]]
["bitfinex","SOLUSD",1748477066164,[[171.75,18.933972],[171.74,26.0],[171.71,5.82376759],[171.7,7.6738],[171.65,24.5639709]],[[171.8,17.36076355],[171.84,14.54870704],[171.85,6.5606],[171.89,83.86],[171.9,1.6588]]]
["bitfinex","SOLUSD",1748477066460,[[171.75,18.933972],[171.74,26.0],[171.7,13.49763494],[171.67,11.54],[171.65,35.19549112]],[[171.8,17.36076355],[171.82,39.42],[171.84,14.54870704],[171.85,6.5606],[171.87,26.0]]]
["bitfinex","SOLUSD",1748477066955,[[171.75,18.933972],[171.74,26.0],[171.7,7.6738],[171.69,5.82442093],[171.67,11.54]],[[171.8,17.36076355],[171.82,39.42],[171.84,14.54870704],[171.85,6.5606],[171.87,55.09295214]]]
["bitfinex","SOLUSD",1748477067551,[[171.7,7.6738],[171.69,2.92961124],[171.67,11.54],[171.65,10.63152022],[171.62,24.56692851]],[[171.8,17.36076355],[171.82,39.42],[171.85,6.5606],[171.87,55.09295214],[171.88,0.28432314]]]
["bitfinex","SOLUSD",1748477067855,[[171.73,26.0],[171.72,18.79181043],[171.67,11.54],[171.66,6.5405],[171.65,10.63152022]],[[171.8,31.91256797],[171.82,39.42],[171.83,29.09972098],[171.84,26.0],[171.85,6.5606]]]
["bitfinex","SOLUSD",1748477068057,[[171.73,26.0],[171.72,18.64964886],[171.67,11.54],[171.66,6.5405],[171.65,10.63152022]],[[171.8,31.91256797],[171.82,39.42],[171.83,29.09972098],[171.84,26.0],[171.85,6.5606]]]
["bitfinex","SOLUSD",1748477068258,[[171.73,26.0],[171.66,6.5405],[171.65,10.63152022],[171.64,1.5775],[171.63,45.18642129]],[[171.8,31.91256797],[171.82,39.42],[171.83,29.09972098],[171.84,26.0],[171.85,6.84492314]]]
["bitfinex","SOLUSD",1748477068457,[[171.73,26.0],[171.7,18.64964886],[171.66,6.5405],[171.65,10.63152022],[171.64,7.40337864]],[[171.8,31.91256797],[171.82,39.42],[171.83,29.09972098],[171.84,26.0],[171.85,6.84492314]]]
["bitfinex","SOLUSD",1748477068646,[[171.73,26.0],[171.71,0.28432314],[171.7,18.64964886],[171.66,6.5405],[171.65,16.4572638]],[[171.8,31.91256797],[171.82,39.42],[171.83,29.09972098],[171.84,26.0],[171.85,6.84492314]]]
["bitfinex","SOLUSD",1748477068845,[[171.73,26.0],[171.71,0.28432314],[171.7,18.64964886],[171.66,12.36594182],[171.65,10.63152022]],[[171.8,31.91256797],[171.82,39.42],[171.83,29.09972098],[171.84,26.0],[171.85,6.70276157]]]
["bitfinex","SOLUSD",1748477069038,[[171.74,18.933972],[171.69,26.0],[171.66,12.36594182],[171.65,10.63152022],[171.58,29.1395395]],[[171.8,31.91256797],[171.82,39.42],[171.83,29.09972098],[171.84,26.0],[171.85,6.5606]]]
["bitfinex","SOLUSD",1748477069244,[[171.74,18.933972],[171.69,26.0],[171.66,12.36594182],[171.65,10.63152022],[171.61,162.96731815]],[[171.8,31.91256797],[171.82,39.42],[171.83,29.09972098],[171.84,26.0],[171.85,6.5606]]]
["bitfinex","SOLUSD",1748477069452,[[171.74,18.933972],[171.69,26.0],[171.66,12.36594182],[171.65,10.63152022],[171.63,14.56574341]],[[171.8,31.91256797],[171.82,39.42],[171.83,29.09972098],[171.84,26.0],[171.85,6.5606]]]
["bitfinex","SOLUSD",1748477069671,[[171.69,26.0],[171.66,12.36594182],[171.65,10.63152022],[171.63,14.56574341],[171.33,100.35947239]],[[171.8,31.91256797],[171.82,39.42],[171.83,29.09972098],[171.84,26.0],[171.85,6.5606]]]
["bitfinex","SOLUSD",1748477069972,[[171.73,26.0],[171.72,0.28432314],[171.7,18.64964886],[171.66,12.36594182],[171.65,159.03152022]],[[171.8,31.91256797],[171.82,39.42],[171.83,29.09972098],[171.84,26.0],[171.85,6.5606]]]
["bitfinex","SOLUSD",1748477070149,[[171.73,26.0],[171.72,0.28432314],[171.7,18.64964886],[171.66,15.22917325],[171.65,159.03152022]],[[171.8,31.91256797],[171.82,39.42],[171.83,29.09972098],[171.84,26.0],[171.85,6.5606]]]
["bitfinex","SOLUSD",1748477071673,[[171.73,26.0],[171.72,0.28432314],[171.7,18.64964886],[171.66,9.40373143],[171.65,159.03152022]],[[171.8,31.91256797],[171.82,39.42],[171.83,29.09972098],[171.84,26.0],[171.85,6.5606]]]
["bitfinex","SOLUSD",1748477071976,[[171.74,18.933972],[171.72,26.0],[171.7,5.82403045],[171.66,9.40373143],[171.65,173.59565864]],[[171.8,17.36076355],[171.83,14.54967589],[171.85,6.5606],[171.86,26.0],[171.9,1.6588]]]
["bitfinex","SOLUSD",1748477072277,[[171.66,9.40373143],[171.65,173.59565864]],[[171.8,17.36076355],[171.83,14.54967589],[171.85,6.5606],[171.9,1.6588]]]
["bitfinex","SOLUSD",1748477072278,[[171.76,44.933972],[171.71,5.82372629],[171.66,9.40373143],[171.65,183.59565864],[171.64,1.5775]],[[171.8,17.36076355],[171.83,14.54967589],[171.85,6.5606],[171.9,1.6588],[171.92,20.37135701]]]
["bitfinex","SOLUSD",1748477072470,[[171.76,44.933972],[171.71,5.82372629],[171.67,14.56244665],[171.66,167.80373143],[171.65,10.63152022]],[[171.8,17.36076355],[171.81,39.28],[171.83,14.54967589],[171.85,6.5606],[171.9,1.6588]]]
["bitfinex","SOLUSD",1748477072775,[[171.76,44.933972],[171.67,14.56244665],[171.66,167.80373143],[171.65,10.63152022],[171.59,29.95898844]],[[171.8,11.54],[171.81,5.82041345],[171.83,39.26],[171.85,6.5606],[171.86,14.54712917]]]
["bitfinex","SOLUSD",1748477073083,[[171.76,44.933972],[171.74,1.5205],[171.69,26.1007387],[171.68,39.26],[171.67,10.0]],[[171.84,45.07942487],[171.85,11.54],[171.86,14.54712917],[171.89,90.3264],[172.02,29.51348509]]]
["bitfinex","SOLUSD",1748477073313,[[171.76,44.933972],[171.75,5.82213009],[171.74,1.5205],[171.71,14.5589691],[171.69,169.94]],[[171.84,5.81942487],[171.85,11.54],[171.89,104.87092776],[171.96,10.0],[172.01,89.5]]]
["bitfinex","SOLUSD",1748477073448,[[171.76,57.06539776],[171.74,1.5205],[171.71,14.5589691],[171.7,10.0],[171.69,167.30308318]],[[171.85,11.54],[171.89,104.87092776],[171.99,10.0],[172.01,89.5],[172.05,198.5]]]
["bitfinex","SOLUSD",1748477073651,[[171.76,57.06539776],[171.74,1.5205],[171.71,14.5589691],[171.7,10.0],[171.69,167.30308318]],[[171.85,11.54],[171.87,39.26],[171.89,104.87092776],[171.99,10.0],[172.01,89.5]]]
["bitfinex","SOLUSD",1748477073868,[[171.76,57.06539776],[171.74,1.5205],[171.71,14.5589691],[171.7,10.0],[171.69,167.30308318]],[[171.85,17.35910018],[171.87,39.26],[171.89,104.87092776],[171.91,26.0],[171.96,29.07714291]]]
["bitfinex","SOLUSD",1748477074076,[[171.76,57.06539776],[171.74,1.5205],[171.73,14.55707348],[171.71,148.4],[171.7,10.0]],[[171.85,11.54],[171.87,5.81839803],[171.89,90.3264],[171.92,14.54204002],[171.96,29.07714291]]]
["bitfinex","SOLUSD",1748477074296,[[171.76,57.06539776],[171.74,1.5205],[171.73,14.55707348],[171.71,158.4],[171.59,29.95898844]],[[171.85,11.54],[171.87,5.81839803],[171.88,39.26],[171.89,83.86],[171.92,14.54204002]]]
["bitfinex","SOLUSD",1748477074469,[[171.76,57.06539776],[171.74,1.5205],[171.73,14.55707348],[171.71,158.4],[171.6,29.75612502]],[[171.85,11.54],[171.87,5.81839803],[171.88,39.26],[171.89,83.86],[171.92,40.54204002]]]
["bitfinex","SOLUSD",1748477074862,[[171.76,57.06539776],[171.74,1.5205],[171.73,14.55707348],[171.71,158.4],[171.6,29.75612502]],[[171.85,11.54],[171.87,5.81839803],[171.88,39.26],[171.89,83.86],[171.92,14.54204002]]]
["bitfinex","SOLUSD",1748477075047,[[171.76,57.06539776],[171.74,189.1805],[171.73,24.55707348],[171.67,83.8],[171.6,29.75612502]],[[171.88,5.81806224],[171.89,123.1],[171.9,11.54],[171.92,14.54204002],[172.01,99.5]]]
["bitfinex","SOLUSD",1748477075253,[[171.76,68.60539776],[171.74,199.1805],[171.73,14.55707348],[171.69,7.36308318],[171.67,83.8]],[[171.88,5.81806224],[171.89,123.1],[171.9,11.54],[171.92,14.54204002],[172.0,10.0]]]
["bitfinex","SOLUSD",1748477075574,[[171.76,68.60539776],[171.74,199.1805],[171.73,14.55707348],[171.69,7.36308318],[171.67,83.8]],[[171.88,5.81806224],[171.89,123.1],[171.9,11.54],[171.92,14.54204002],[171.95,27.5823]]]
["bitfinex","SOLUSD",1748477075951,[[171.76,68.60539776],[171.74,199.1805],[171.73,14.55707348],[171.71,29.11880872],[171.69,7.36308318]],[[171.88,5.81806224],[171.89,83.86],[171.9,11.54],[171.91,39.2],[171.92,14.54204002]]]
["bitfinex","SOLUSD",1748477076155,[[171.76,217.00539776],[171.74,50.7805],[171.73,14.55707348],[171.71,29.11880872],[171.69,7.36308318]],[[171.89,89.67771714],[171.9,50.74],[171.92,14.54204002],[172.08,89.5],[172.09,79.20491601]]]
["bitfinex","SOLUSD",1748477076377,[[171.76,217.00539776],[171.74,50.7805],[171.73,14.55707348],[171.71,29.11880872],[171.69,7.36308318]],[[171.89,89.67771714],[171.9,11.54],[171.91,39.2],[171.92,14.54204002],[172.03,10.0]]]
["bitfinex","SOLUSD",1748477076684,[[171.76,217.00539776],[171.75,14.55553158],[171.74,50.7805],[171.71,29.11880872],[171.69,7.36308318]],[[171.89,5.81771714],[171.9,11.54],[171.91,39.2],[171.92,14.54204002],[172.0,83.78]]]
["bitfinex","SOLUSD",1748477077179,[[171.76,217.00539776],[171.75,14.55553158],[171.74,50.7805],[171.71,29.11880872],[171.69,7.36308318]],[[171.89,5.81771714],[171.9,11.54],[171.92,14.54204002],[172.0,83.78],[192.45,0.5]]]
["bitfinex","SOLUSD",1748477077482,[[171.76,83.16059105],[171.75,10.0],[171.74,189.1805],[171.71,29.11880872],[171.69,7.36308318]],[[171.9,17.35740157],[171.95,14.53952586],[172.0,83.78],[172.05,10.0],[172.16,89.5]]]
["bitfinex","SOLUSD",1748477077781,[[171.82,0.28432314],[171.81,44.64964886],[171.77,10.0],[171.76,38.22661905],[171.75,7.36308318]],[[171.9,17.35740157],[171.93,39.16],[171.95,14.53952586],[171.98,26.0],[171.99,6.3636]]]
["bitfinex","SOLUSD",1748477077955,[[171.82,0.28432314],[171.81,44.64964886],[171.79,39.14],[171.77,10.0],[171.76,38.22661905]],[[171.9,11.54],[171.91,5.81707668],[171.93,39.16],[171.95,14.53952586],[171.98,26.0]]]
["bitfinex","SOLUSD",1748477078273,[[171.82,0.28432314],[171.81,44.64964886],[171.79,39.14],[171.76,48.22661905],[171.75,184.87347806]],[[171.92,5.81671223],[171.95,26.07952586],[172.13,58.63038407],[172.14,29.7045562],[172.21,34.895561]]]
["bitfinex","SOLUSD",1748477078453,[[171.89,0.28432314],[171.88,18.64964886],[171.87,26.0],[171.86,6.0395],[171.84,0.28432314]],[[171.94,5.81598231],[171.95,11.54],[171.98,14.53696136],[172.09,10.0],[172.13,8.63038407]]]
["bitfinex","SOLUSD",1748477078663,[[171.89,0.28432314],[171.88,18.64964886],[171.87,26.0],[171.86,6.0395],[171.8,10.0]],[[171.95,11.54],[171.98,14.53696136],[172.09,10.0],[172.13,8.63038407]]]
["bitfinex","SOLUSD",1748477078664,[[171.89,0.28432314],[171.88,18.64964886],[171.87,26.0],[171.86,6.0395],[171.8,10.0]],[[171.95,17.35570438],[171.97,39.14],[171.98,14.53696136],[172.0,83.78],[172.05,1.5072]]]
["bitfinex","SOLUSD",1748477078863,[[171.89,0.28432314],[171.88,18.64964886],[171.87,26.0],[171.86,6.0395],[171.8,10.0]],[[171.95,17.35570438],[171.98,14.53696136],[172.0,83.78],[172.05,1.5072],[172.24,36.10799188]]]
["bitfinex","SOLUSD",1748477079090,[[171.89,0.28432314],[171.88,18.64964886],[171.87,26.0],[171.86,6.0395],[171.8,10.0]],[[171.95,17.35570438],[171.97,39.12],[171.98,14.53696136],[172.0,109.78],[172.05,1.5072]]]
["bitfinex","SOLUSD",1748477079289,[[171.89,0.28432314],[171.88,18.64964886],[171.87,26.0],[171.86,6.0395],[171.82,14.54929234]],[[171.95,17.35570438],[171.97,39.12],[171.98,14.53696136],[172.0,83.78],[172.03,6.3644]]]
["bitfinex","SOLUSD",1748477079452,[[171.89,0.28432314],[171.88,18.64964886],[171.87,26.0],[171.86,6.0395],[171.82,14.54929234]],[[171.95,17.35570438],[171.97,39.12],[171.98,14.53696136],[172.0,83.78],[172.01,26.0]]]
["bitfinex","SOLUSD",1748477079657,[[171.89,0.28432314],[171.88,18.64964886],[171.87,26.0],[171.86,6.0395],[171.83,13.1794]],[[171.95,17.35570438],[171.97,39.08],[171.98,14.53696136],[172.0,83.78],[172.01,26.0]]]
["bitfinex","SOLUSD",1748477080162,[[171.89,0.28432314],[171.88,18.64964886],[171.87,26.0],[171.86,6.0395],[171.83,13.1794]],[[171.95,17.35570438],[171.97,39.08],[171.98,26.0],[172.0,112.85061205],[172.01,26.0]]]
["bitfinex","SOLUSD",1748477080495,[[171.83,13.1794],[171.82,6.557],[171.79,39.08],[171.76,14.55497378]],[[171.95,17.35570438],[171.97,39.08],[171.98,26.0],[172.0,112.85061205]]]
["bitfinex","SOLUSD",1748477080496,[[171.83,13.1794],[171.82,6.557],[171.79,39.08],[171.76,14.55497378],[171.75,17.36308318]],[[171.95,31.89481458],[171.97,39.08],[171.98,26.0],[172.0,112.85061205],[172.03,25.298372]]]
["bitfinex","SOLUSD",1748477080652,[[171.84,18.64964886],[171.83,1.6394],[171.82,6.557],[171.78,11.54],[171.77,5.82141754]],[[171.95,31.89481458],[171.97,39.08],[171.98,26.0],[172.0,113.13493519],[172.03,35.298372]]]
["bitfinex","SOLUSD",1748477080857,[[171.84,18.64964886],[171.83,1.6394],[171.82,6.557],[171.78,11.54],[171.77,5.82141754]],[[171.95,57.89481458],[171.97,39.08],[171.98,26.0],[172.0,113.13493519],[172.03,25.01404886]]]
["bitfinex","SOLUSD",1748477081183,[[171.84,18.64964886],[171.83,1.6394],[171.82,6.557],[171.78,11.54],[171.77,44.90141754]],[[171.95,57.89481458],[171.97,39.08],[172.0,113.13493519],[172.03,25.01404886]]]
["bitfinex","SOLUSD",1748477081184,[[171.84,18.64964886],[171.83,1.6394],[171.82,6.557],[171.78,11.54],[171.77,44.90141754]],[[171.95,57.89481458],[171.97,39.08],[172.0,113.13493519],[172.02,10.0],[172.03,25.01404886]]]
["bitfinex","SOLUSD",1748477081404,[[171.84,18.64964886],[171.83,1.6394],[171.82,6.557],[171.78,11.54],[171.77,5.82141754]],[[171.95,57.89481458],[171.97,39.08],[172.0,113.13493519],[172.01,10.0],[172.03,25.01404886]]]
["bitfinex","SOLUSD",1748477081687,[[171.79,18.64964886],[171.78,19.6315],[171.75,44.88210224],[171.73,14.55743075],[171.71,10.0]],[[171.92,26.0],[171.94,6.4637],[171.95,60.97303499],[171.96,1.5661],[171.97,39.08]]]
["bitfinex","SOLUSD",1748477081983,[[171.79,18.64964886],[171.78,19.6315],[171.75,44.88210224],[171.73,14.55743075],[171.71,10.0]],[[171.91,65.06],[171.94,6.4637],[171.95,60.97303499],[171.96,1.5661],[171.99,10.0]]]
["bitfinex","SOLUSD",1748477082188,[[171.82,0.28432314],[171.81,18.64964886],[171.78,19.6315],[171.75,5.82210224],[171.7,14.55981097]],[[171.91,65.06],[171.94,6.4637],[171.95,60.97303499],[171.96,1.5661],[171.99,10.0]]]
["bitfinex","SOLUSD",1748477082366,[[171.79,18.64964886],[171.78,8.0915],[171.75,5.82210224],[171.73,11.54],[171.7,14.55981097]],[[171.91,65.06],[171.94,6.4637],[171.95,60.97303499],[171.96,1.5661],[172.0,141.78458405]]]
["bitfinex","SOLUSD",1748477082686,[[171.79,26.0],[171.78,8.0915],[171.74,5.82273913],[171.73,11.54],[171.72,39.06]],[[171.91,65.06],[171.94,6.4637],[171.95,60.97303499],[171.96,1.5661],[172.0,141.78458405]]]
["bitfinex","SOLUSD",1748477082687,[[171.79,26.0],[171.78,8.0915],[171.74,5.82273913],[171.73,11.54],[171.72,39.06]],[[171.91,65.06],[171.94,6.4637],[171.95,90.0512554],[171.96,1.5661],[171.97,18.933972]]]
["bitfinex","SOLUSD",1748477082877,[[171.8,18.64964886],[171.79,26.0],[171.78,8.0915],[171.73,11.54],[171.72,14.55822509]],[[171.91,65.06],[171.94,6.4637],[171.95,90.0512554],[171.96,1.5661],[171.97,18.933972]]]
["bitfinex","SOLUSD",1748477083074,[[171.81,0.28432314],[171.8,18.64964886],[171.79,26.0],[171.78,8.0915],[171.73,50.58]],[[171.91,65.06],[171.94,6.4637],[171.95,90.0512554],[171.96,1.5661],[171.97,0.28432314]]]
["bitfinex","SOLUSD",1748477083280,[[171.81,0.14216157],[171.8,18.64964886],[171.79,26.0],[171.78,8.0915],[171.73,50.58]],[[171.9,5.81733566],[171.91,53.60297566],[171.94,6.4637],[171.95,69.69644082],[171.96,1.5661]]]
["bitfinex","SOLUSD",1748477083458,[[171.81,0.28432314],[171.8,18.64964886],[171.79,26.0],[171.78,8.0915],[171.73,60.58]],[[171.9,5.81733566],[171.91,53.60297566],[171.93,26.0],[171.94,6.4637],[171.95,69.69644082]]]
["bitfinex","SOLUSD",1748477083967,[[171.81,0.28432314],[171.8,18.64964886],[171.79,26.0],[171.78,13.9126455],[171.74,14.55646669]],[[171.9,5.81733566],[171.91,53.60297566],[171.93,26.0],[171.94,6.4637],[171.95,69.69644082]]]
["bitfinex","SOLUSD",1748477085208,[[171.81,0.28432314],[171.8,18.64964886],[171.79,26.0],[171.78,8.0915],[171.77,5.82167758]],[[171.9,20.36067481],[171.91,39.06],[171.93,26.0],[171.94,6.4637],[171.95,69.69644082]]]
["bitfinex","SOLUSD",1748477085665,[[171.81,0.28432314],[171.8,18.64964886],[171.79,26.0],[171.78,13.91281891],[171.53,36.31358073]],[[171.9,20.36067481],[171.91,39.06],[171.93,26.0],[171.94,6.4637],[171.95,69.69644082]]]
["bitfinex","SOLUSD",1748477086558,[[171.81,0.28432314],[171.8,18.64964886],[171.79,26.0],[171.78,13.91281891],[171.52,36.31358073]],[[171.9,20.36067481],[171.91,39.06],[171.93,26.0],[171.94,6.4637],[171.95,69.69644082]]]
["bitfinex","SOLUSD",1748477087060,[[171.81,0.28432314],[171.8,18.64964886],[171.79,26.0],[171.78,13.91281891],[171.65,189.03088346]],[[171.9,20.36067481],[171.91,39.06],[171.93,26.0],[171.94,6.4637],[171.95,69.69644082]]]
["bitfinex","SOLUSD",1748477087481,[[171.81,0.28432314],[171.8,18.64964886],[171.79,26.0],[171.78,8.0915],[171.77,5.82173041]],[[171.9,20.36067481],[171.91,39.06],[171.93,26.0],[171.94,6.4637],[171.95,69.69644082]]]
["bitfinex","SOLUSD",1748477087662,[[171.81,26.28432314],[171.8,18.64964886],[171.79,26.0],[171.78,8.0915],[171.75,5.82212594]],[[171.9,20.36067481],[171.91,39.06],[171.93,26.0],[171.94,6.4637],[171.95,69.69644082]]]
["bitfinex","SOLUSD",1748477087871,[[171.79,44.933972],[171.78,8.0915],[171.74,44.742455],[171.73,11.54],[171.68,28.65547688]],[[171.9,20.36067481],[171.91,68.14605382],[171.93,26.0],[171.94,6.4637],[171.95,40.61822041]]]
["bitfinex","SOLUSD",1748477088175,[[171.79,44.64964886],[171.78,8.0915],[171.74,5.822455],[171.73,11.54],[171.72,38.92]],[[171.9,20.36067481],[171.91,39.06],[171.93,26.0],[171.94,6.4637],[171.95,40.90254355]]]
["bitfinex","SOLUSD",1748477088782,[[171.79,44.64964886],[171.78,8.0915],[171.74,5.822455],[171.73,50.44],[171.67,93.8]],[[171.9,20.36067481],[171.91,39.06],[171.93,26.0],[171.94,6.4637],[171.95,40.90254355]]]
["bitfinex","SOLUSD",1748477089088,[[171.8,0.14216157],[171.79,44.64964886],[171.78,8.0915],[171.74,5.822455],[171.73,50.44]],[[171.9,20.36067481],[171.91,39.06],[171.93,26.0],[171.94,6.4637],[171.95,40.90254355]]]
["bitfinex","SOLUSD",1748477089285,[[171.8,0.28432314],[171.79,44.64964886],[171.78,8.0915],[171.75,5.82235217],[171.73,50.44]],[[171.9,49.44735311],[171.91,39.06],[171.93,26.0],[171.94,6.4637],[171.95,40.90254355]]]
["bitfinex","SOLUSD",1748477089493,[[171.8,0.14216157],[171.79,44.64964886],[171.78,8.0915],[171.74,5.82266196],[171.73,50.44]],[[171.9,49.44735311],[171.91,39.06],[171.93,26.0],[171.94,6.4637],[171.95,40.90254355]]]
["bitfinex","SOLUSD",1748477089671,[[171.8,0.28432314],[171.79,18.64964886],[171.78,8.0915],[171.77,26.0],[171.74,5.82266196]],[[171.9,75.44735311],[171.91,39.06],[171.93,26.0],[171.94,6.4637],[171.95,40.90254355]]]
["bitfinex","SOLUSD",1748477089986,[[171.8,0.28432314],[171.79,18.64964886],[171.78,8.0915],[171.77,26.0],[171.74,5.82266196]],[[171.9,75.44735311],[171.91,39.06],[171.94,6.4637],[171.95,40.90254355]]]
["bitfinex","SOLUSD",1748477089987,[[171.8,0.28432314],[171.79,18.64964886],[171.78,8.0915],[171.77,26.0],[171.74,5.82266196]],[[171.9,75.44735311],[171.91,39.06],[171.94,6.4637],[171.95,40.90254355],[171.96,30.21574886]]]
["bitfinex","SOLUSD",1748477090498,[[171.8,0.28432314],[171.79,18.64964886],[171.78,8.0915],[171.77,26.0],[171.74,5.82266196]],[[171.89,11.26],[171.9,75.44735311],[171.91,39.06],[171.94,6.4637],[171.95,29.36254355]]]
["bitfinex","SOLUSD",1748477090793,[[171.8,0.28432314],[171.79,18.64964886],[171.78,8.0915],[171.77,26.0],[171.71,38.86]],[[171.89,11.26],[171.9,75.44735311],[171.94,6.4637],[171.95,29.07822041],[171.96,1.5661]]]
["bitfinex","SOLUSD",1748477090963,[[171.8,0.28432314],[171.79,18.64964886],[171.78,8.0915],[171.77,26.0],[171.76,5.82203943]],[[171.89,11.26],[171.9,46.36067481],[171.94,6.4637],[171.95,29.36254355],[171.96,20.21574886]]]
["bitfinex","SOLUSD",1748477091162,[[171.8,0.28432314],[171.79,18.64964886],[171.78,8.0915],[171.77,26.0]],[[171.89,11.26],[171.9,46.36067481],[171.94,6.4637],[171.95,29.36254355],[171.96,20.21574886]]]
["bitfinex","SOLUSD",1748477091163,[[171.8,0.28432314],[171.79,24.47059185],[171.78,8.0915],[171.77,26.0],[171.71,48.86]],[[171.89,11.26],[171.9,46.36067481],[171.94,6.4637],[171.95,29.07822041],[171.96,1.5661]]]
["bitfinex","SOLUSD",1748477091498,[[171.8,0.28432314],[171.79,24.47059185],[171.78,8.0915],[171.77,26.0],[171.71,48.86]],[[171.89,11.26],[171.9,85.30067481],[171.94,6.4637],[171.95,29.07822041],[171.96,1.5661]]]
["bitfinex","SOLUSD",1748477091864,[[171.8,0.28432314],[171.79,24.47059185],[171.78,8.0915],[171.77,26.0],[171.74,14.55637414]],[[171.88,5.81801256],[171.89,11.26],[171.9,79.48333915],[171.94,6.4637],[171.95,29.07822041]]]
["bitfinex","SOLUSD",1748477092689,[[171.8,0.28432314],[171.79,24.47059185],[171.78,8.0915],[171.77,26.0],[171.74,14.55637414]],[[171.88,5.81801256],[171.89,11.26],[171.9,79.44333915],[171.94,6.4637],[171.95,29.07822041]]]
["bitfinex","SOLUSD",1748477093389,[[171.82,0.28432314],[171.81,18.64964886],[171.8,31.8206667],[171.78,8.0915],[171.77,26.0]],[[171.89,17.07777573],[171.93,14.54129648],[171.94,6.4637],[171.95,29.07822041],[172.28,77.85178957]]]
["bitfinex","SOLUSD",1748477093691,[[171.82,0.28432314],[171.81,18.64964886],[171.8,31.8206667],[171.78,8.0915],[171.73,28.90308318]],[[171.89,17.07777573],[171.91,38.88],[171.93,40.54129648],[171.94,6.4637],[171.95,29.07822041]]]
["bitfinex","SOLUSD",1748477094278,[[171.82,0.28432314],[171.81,18.64964886],[171.8,31.8206667],[171.78,8.0915],[171.73,28.90308318]],[[171.89,17.07777573],[171.91,38.86],[171.93,40.54129648],[171.94,6.4637],[171.95,29.07822041]]]
["bitfinex","SOLUSD",1748477094801,[[171.84,18.933972],[171.83,26.0],[171.82,0.28432314],[171.81,18.64964886],[171.8,26.0]],[[171.89,17.07777573],[171.94,6.4637]]]
["bitfinex","SOLUSD",1748477094802,[[171.84,18.933972],[171.83,26.0],[171.82,0.28432314],[171.81,18.64964886],[171.8,26.0]],[[171.89,11.26],[171.94,6.4637],[171.96,16.10486523],[172.03,39.06603562],[172.11,177.62383524]]]
["bitfinex","SOLUSD",1748477094979,[[171.84,18.933972],[171.83,26.0],[171.76,10.0],[171.74,29.11327977],[171.68,167.05547688]],[[171.89,11.26],[171.93,38.84],[171.94,6.4637],[171.96,16.10486523],[172.03,29.06603562]]]
["bitfinex","SOLUSD",1748477095311,[[171.84,18.933972],[171.83,26.0],[171.82,5.81997093],[171.75,10.0],[171.74,29.11327977]],[[171.92,5.81665891],[171.93,38.84],[171.94,17.7237],[171.96,42.10486523],[172.03,29.06603562]]]
["bitfinex","SOLUSD",1748477095486,[[171.84,18.933972],[171.83,26.0],[171.82,5.81997093],[171.76,10.0],[171.74,29.11327977]],[[171.92,5.81665891],[171.94,17.7237],[171.96,42.10486523],[172.03,39.06603562],[172.11,177.62383524]]]
["bitfinex","SOLUSD",1748477095669,[[171.84,18.933972],[171.83,26.0],[171.81,5.82029042],[171.76,10.0],[171.74,29.11327977]],[[171.92,5.81665891],[171.94,32.26390611],[171.96,27.5661],[172.03,39.06603562],[172.1,29.32991987]]]
["bitfinex","SOLUSD",1748477095979,[[171.84,18.933972],[171.83,26.0],[171.82,5.82002159],[171.76,10.0],[171.74,29.11327977]],[[171.92,5.81665891],[171.94,32.26390611],[171.96,27.5661],[172.03,39.06603562],[172.08,29.05770302]]]
["bitfinex","SOLUSD",1748477096165,[[171.84,18.933972],[171.83,26.0],[171.82,5.82002159],[171.76,10.0],[171.74,29.11327977]],[[171.92,5.81665891],[171.94,71.08390611],[171.96,27.5661],[172.03,39.06603562],[172.08,29.05770302]]]
["bitfinex","SOLUSD",1748477096793,[[171.84,18.933972],[171.83,26.0],[171.82,5.82002159],[171.76,10.0],[171.74,29.11327977]],[[171.93,5.81632059],[171.94,71.08390611],[171.96,27.5661],[172.02,0.28432314],[172.03,39.06603562]]]
["bitfinex","SOLUSD",1748477096990,[[171.84,18.933972],[171.83,26.0],[171.82,5.82002159],[171.76,10.0],[171.74,29.11327977]],[[171.93,5.81632059],[171.94,71.08390611],[171.96,27.5661],[172.02,0.28432314],[172.03,29.06603562]]]
["bitfinex","SOLUSD",1748477097380,[[171.84,18.933972],[171.83,26.0],[171.82,5.82002159],[171.76,10.0],[171.74,29.11327977]],[[171.93,5.81632059],[171.94,71.08390611],[171.96,27.5661],[172.02,0.28432314],[172.03,39.06603562]]]
["bitfinex","SOLUSD",1748477097589,[[171.84,18.933972],[171.83,26.0],[171.82,5.82002159],[171.74,39.11327977],[156.2,0.2]],[[171.93,5.81632059],[171.94,71.08390611],[171.96,27.5661],[172.02,0.28432314],[172.03,39.06603562]]]
["bitfinex","SOLUSD",1748477097768,[[171.84,18.933972],[171.83,26.0],[171.82,5.82002159],[171.76,10.0],[171.74,29.11327977]],[[171.93,5.81632059],[171.94,71.08390611],[171.96,27.5661],[172.02,0.28432314],[172.03,39.06603562]]]
["bitfinex","SOLUSD",1748477097969,[[171.84,18.933972],[171.83,26.0],[171.78,8.0915],[171.75,14.5556071],[171.74,10.0]],[[171.93,20.35712207],[171.94,56.5437],[171.96,56.64323832],[172.01,18.64964886],[172.02,0.28432314]]]
["bitfinex","SOLUSD",1748477098301,[[171.84,18.933972],[171.83,26.0],[171.79,5.82077949],[171.78,46.8515],[171.75,14.5556071]],[[171.93,20.35712207],[171.94,56.5437],[171.96,56.64323832],[172.01,18.64964886],[172.02,0.28432314]]]
["bitfinex","SOLUSD",1748477098994,[[171.84,18.933972],[171.83,26.0],[171.8,5.82063563],[171.78,46.8515],[171.75,14.5556071]],[[171.93,20.35712207],[171.94,56.5437],[171.96,56.64323832],[172.01,18.64964886],[172.02,0.28432314]]]
["bitfinex","SOLUSD",1748477099197,[[171.84,18.933972],[171.83,26.0],[171.8,5.82063563],[171.78,8.0915],[171.75,14.5556071]],[[171.93,20.35712207],[171.94,56.5437],[171.96,56.64323832],[172.01,18.64964886],[172.02,0.28432314]]]
["bitfinex","SOLUSD",1748477099380,[[171.84,18.933972],[171.83,26.0],[171.8,5.82063563],[171.78,8.0915],[171.76,38.74]],[[171.93,20.35712207],[171.94,56.5437],[171.96,56.64323832],[172.01,28.64964886],[172.02,0.28432314]]]
["bitfinex","SOLUSD",1748477099588,[[171.84,18.933972],[171.83,26.0],[171.78,8.0915],[171.77,14.55379879],[171.76,38.74]],[[171.93,20.35712207],[171.94,56.5437],[171.96,56.64323832],[172.01,18.64964886],[172.02,10.28432314]]]
["bitfinex","SOLUSD",1748477099794,[[171.84,18.933972],[171.83,26.0],[171.78,8.0915],[171.76,38.74],[171.74,39.11232489]],[[171.93,5.81632059],[171.94,56.5437],[171.96,42.10477377],[172.02,0.28432314],[172.05,10.0]]]
["bitfinex","SOLUSD",1748477099998,[[171.84,18.933972],[171.83,26.0],[171.78,8.0915],[171.76,38.74],[171.75,10.0]],[[171.93,5.81632059],[171.94,56.5437],[171.96,42.10477377],[172.02,0.28432314],[172.03,39.06603562]]]
["bitfinex","SOLUSD",1748477100202,[[171.84,18.933972],[171.83,26.0],[171.78,8.0915],[171.76,48.74],[171.7,177.51939546]],[[171.93,5.81632059],[171.94,56.5437],[171.96,42.10477377],[172.02,0.28432314],[172.03,29.06603562]]]
["bitfinex","SOLUSD",1748477100393,[[171.84,18.933972],[171.83,26.0],[171.79,14.55226966],[171.78,8.0915],[171.76,48.74]],[[171.93,5.81632059],[171.94,56.5437],[171.96,42.10477377],[172.02,0.28432314],[172.03,29.06603562]]]
["bitfinex","SOLUSD",1748477100394,[[171.84,18.933972],[171.83,26.0],[171.79,14.55226966],[171.78,8.0915],[171.76,48.74]],[[171.93,5.81632059],[171.94,50.08],[171.96,42.10477377],[171.99,6.1199],[172.02,0.28432314]]]
["bitfinex","SOLUSD",1748477100614,[[171.84,18.933972],[171.83,31.81964244],[171.79,14.55226966],[171.78,8.0915],[171.76,48.74]],[[171.93,5.81632059],[171.94,50.08],[171.96,42.10477377],[171.99,6.1199],[172.02,0.28432314]]]
["bitfinex","SOLUSD",1748477101319,[[171.84,18.933972],[171.83,31.81964244],[171.79,14.55226966],[171.78,8.0915],[171.76,48.74]],[[171.93,5.71632059],[171.94,50.08],[171.96,42.10477377],[171.99,6.1199],[172.02,0.28432314]]]
["bitfinex","SOLUSD",1748477101692,[[171.84,18.933972],[171.83,31.81964244],[171.79,14.55226966],[171.78,8.0915],[171.76,38.74]],[[171.93,5.71632059],[171.94,50.08],[171.96,42.10477377],[171.99,6.1199],[172.02,0.28432314]]]
["bitfinex","SOLUSD",1748477101921,[[171.84,24.75323255],[171.83,26.0],[171.81,14.55074476],[171.78,8.0915],[171.76,48.74]],[[171.93,5.71632059],[171.94,11.26],[171.96,42.10477377],[171.99,6.1199],[172.02,0.14216157]]]
["bitfinex","SOLUSD",1748477102202,[[171.84,18.933972],[171.83,26.0],[171.79,11.24],[171.78,22.64460318],[171.76,48.74]],[[171.93,5.71632059],[171.94,11.26],[171.95,38.66],[171.96,42.10477377],[171.99,6.1199]]]
["bitfinex","SOLUSD",1748477102413,[[171.84,18.79181043],[171.83,26.0],[171.8,5.82063249],[171.79,11.24],[171.78,8.0915]],[[171.93,5.71632059],[171.94,11.26],[171.95,38.66],[171.96,56.64319623],[171.99,6.1199]]]
["bitfinex","SOLUSD",1748477102722,[[171.78,8.0915],[171.73,7.36308318],[171.71,10.0],[171.67,83.8],[171.63,29.43583205]],[[171.93,46.25712207],[171.94,11.26],[171.95,38.66],[171.96,56.64319623],[171.98,18.79181043]]]
["bitfinex","SOLUSD",1748477103021,[[171.79,18.64964886],[171.78,8.0915],[171.77,5.82166246],[171.74,11.24],[171.72,53.33831993]],[[171.92,6.2829],[171.93,46.25712207],[171.94,11.26],[171.95,38.66],[171.96,30.64319623]]]
["bitfinex","SOLUSD",1748477103402,[[171.79,44.64964886],[171.78,8.0915],[171.77,5.82166246],[171.74,11.24],[171.72,53.33831993]],[[171.92,6.2829],[171.93,46.25712207],[171.94,11.26],[171.95,38.66],[171.96,30.64319623]]]
["bitfinex","SOLUSD",1748477103710,[[171.8,0.28432314],[171.79,44.64964886],[171.78,8.0915],[171.77,5.82166246],[171.74,11.24]],[[171.92,6.2829],[171.93,46.25712207],[171.94,11.26],[171.95,38.66],[171.96,30.64319623]]]
["bitfinex","SOLUSD",1748477103898,[[171.8,0.28432314],[171.79,44.64964886],[171.78,8.0915],[171.77,5.82166246],[171.74,11.24]],[[171.91,20.35949042],[171.92,6.2829],[171.93,55.08160297],[171.94,11.26],[171.95,38.66]]]
["bitfinex","SOLUSD",1748477104208,[[171.8,0.14216157],[171.79,44.64964886],[171.78,8.0915],[171.77,5.82166246],[171.74,11.24]],[[171.91,20.35949042],[171.92,6.2829],[171.93,55.08160297],[171.94,11.26],[171.95,38.66]]]
["bitfinex","SOLUSD",1748477104618,[[171.8,0.14216157],[171.79,44.64964886],[171.78,8.0915],[171.74,11.24]],[[171.91,20.35949042],[171.92,6.2829],[171.93,55.08160297],[171.94,11.26],[171.95,38.66]]]
["bitfinex","SOLUSD",1748477104619,[[171.8,0.28432314],[171.79,44.64964886],[171.78,13.91285971],[171.74,11.24],[171.65,189.03088346]],[[171.91,20.35949042],[171.92,6.2829],[171.93,55.08160297],[171.94,11.26],[171.95,38.66]]]
["bitfinex","SOLUSD",1748477104913,[[171.8,0.28432314],[171.79,44.64964886],[171.78,8.0915],[171.77,5.82168287],[171.74,11.24]],[[171.91,20.35949042],[171.92,6.2829],[171.93,55.08160297],[171.94,11.26],[171.95,38.66]]]
["bitfinex","SOLUSD",1748477105714,[[171.8,0.28432314],[171.79,44.64964886],[171.78,8.0915],[171.76,5.8219768],[171.74,11.24]],[[171.91,20.35949042],[171.92,6.2829],[171.93,55.08160297],[171.94,11.26],[171.95,38.66]]]
["bitfinex","SOLUSD",1748477106019,[[171.79,18.64964886],[171.78,8.0915],[171.74,17.06275282],[171.69,14.56067751],[171.67,93.8]],[[171.91,20.35949042],[171.92,6.2829],[171.93,55.08160297],[171.94,11.26],[171.95,38.66]]]
["bitfinex","SOLUSD",1748477106020,[[171.79,18.64964886],[171.78,8.0915],[171.74,17.06275282],[171.69,14.56067751],[171.67,93.8]],[[171.88,26.0],[171.91,49.44447675],[171.92,6.2829],[171.93,26.0],[171.94,11.26]]]
["bitfinex","SOLUSD",1748477106189,[[171.79,18.64964886],[171.78,8.0915],[171.77,26.0],[171.74,17.06275282],[171.71,38.7]],[[171.87,49.94],[171.88,26.0],[171.91,49.44447675],[171.92,6.2829],[171.95,18.79181043]]]
["bitfinex","SOLUSD",1748477106384,[[171.79,18.64964886],[171.78,8.0915],[171.77,26.0],[171.74,11.24],[171.71,53.25913111]],[[171.87,49.94],[171.88,26.0],[171.91,49.44447675],[171.92,6.2829],[171.95,18.79181043]]]
["bitfinex","SOLUSD",1748477106587,[[171.79,24.47066253],[171.78,8.0915],[171.77,26.0],[171.74,11.24],[171.71,38.7]],[[171.87,49.94],[171.88,26.0],[171.91,20.35949042],[171.92,6.2829],[171.95,0.14216157]]]
["bitfinex","SOLUSD",1748477106790,[[171.8,0.28432314],[171.79,18.64964886],[171.78,13.91278879],[171.77,26.0],[171.74,11.24]],[[171.87,49.94],[171.91,20.35949042],[171.92,6.2829],[171.98,10.0],[172.13,2.97781635]]]
["bitfinex","SOLUSD",1748477107109,[[171.8,0.28432314],[171.79,18.64964886],[171.78,13.91278879],[171.77,26.0],[171.74,11.24]],[[171.87,49.94],[171.91,46.35949042],[171.92,6.2829],[171.98,10.0],[172.13,2.97781635]]]
["bitfinex","SOLUSD",1748477107312,[[171.8,0.28432314],[171.79,18.64964886],[171.78,13.91278879],[171.77,26.0],[171.74,11.24]],[[171.87,49.94],[171.91,46.35949042],[171.92,6.2829],[172.0,93.78],[172.13,2.97781635]]]
["bitfinex","SOLUSD",1748477107523,[[171.8,0.28432314],[171.79,18.64964886],[171.78,13.91278879],[171.77,26.0],[171.74,11.24]],[[171.87,49.94],[171.91,46.35949042],[171.92,6.2829],[171.98,10.0],[172.0,83.78]]]
["bitfinex","SOLUSD",1748477107725,[[171.8,0.28432314],[171.79,24.47070695],[171.78,8.0915],[171.77,26.0],[171.75,14.55576673]],[[171.87,49.94],[171.91,46.35949042],[171.92,6.2829],[172.0,93.78],[172.07,119.18651399]]]
["bitfinex","SOLUSD",1748477108430,[[171.8,0.28432314],[171.79,18.64964886],[171.78,13.91281652],[171.77,26.0],[171.75,14.55576673]],[[171.86,5.81868963],[171.87,49.94],[171.91,40.54249316],[171.92,6.2829],[171.99,10.0]]]
["bitfinex","SOLUSD",1748477108615,[[171.8,0.28432314],[171.79,24.47068132],[171.78,8.0915],[171.77,26.0],[171.75,14.55576673]],[[171.87,55.75845675],[171.91,40.54249316],[171.92,6.2829],[172.0,93.78],[172.21,9.11548589]]]
["bitfinex","SOLUSD",1748477108926,[[171.8,0.28432314],[171.79,24.47068132],[171.78,8.0915],[171.77,26.0],[171.75,14.55576673]],[[171.87,55.75845675],[171.91,40.54249316],[171.92,6.2829],[172.0,93.78],[172.04,29.06436692]]]
["bitfinex","SOLUSD",1748477109130,[[171.82,0.28432314],[171.81,18.64964886],[171.8,5.82060389],[171.78,8.0915],[171.77,26.0]],[[171.87,49.94],[171.88,5.81802836],[171.91,40.54249316],[171.92,6.2829],[172.0,93.78]]]
["bitfinex","SOLUSD",1748477109313,[[171.82,0.28432314],[171.79,18.64964886],[171.78,8.0915],[171.77,26.0],[171.56,36.31358073]],[[171.87,55.75835218],[171.91,40.54249316],[171.92,6.2829],[172.0,93.78],[172.15,17.461657]]]
["bitfinex","SOLUSD",1748477109516,[[171.82,0.28432314],[171.78,8.0915],[171.77,26.0],[171.61,38.21292928],[171.59,18.15679036]],[[171.87,11.24],[171.91,40.54249316],[171.92,6.2829],[172.0,93.78],[172.15,17.461657]]]
["bitfinex","SOLUSD",1748477109703,[[171.82,0.28432314],[171.79,18.64964886],[171.78,8.0915],[171.77,26.0],[171.61,38.21292928]],[[171.87,11.24],[171.89,38.6],[171.91,40.54249316],[171.92,6.2829],[172.0,83.78]]]
["bitfinex","SOLUSD",1748477109907,[[171.82,0.28432314],[171.79,18.64964886],[171.78,8.0915],[171.77,26.0],[171.61,38.21292928]],[[171.87,11.24],[171.89,38.6],[171.91,40.54249316],[171.92,6.2829],[172.0,93.78]]]
["bitfinex","SOLUSD",1748477110106,[[171.82,0.28432314],[171.78,8.0915],[171.77,26.0],[171.61,38.21292928],[171.49,20.00736618]],[[171.87,11.24],[171.89,38.6],[171.91,40.54249316],[171.92,6.2829],[172.0,93.78]]]
["bitfinex","SOLUSD",1748477110306,[[171.82,0.28432314],[171.78,8.0915],[171.77,26.0],[171.61,29.1345341],[171.6,9.07839518]],[[171.87,11.24],[171.89,38.6],[171.91,40.54249316],[171.92,6.2829],[172.0,93.78]]]
["bitfinex","SOLUSD",1748477110534,[[171.82,0.28432314],[171.78,8.0915],[171.77,26.0],[171.61,186.61292928],[171.59,18.15679036]],[[171.87,11.24],[171.89,38.6],[171.91,40.54249316],[171.92,6.2829],[172.0,93.78]]]
["bitfinex","SOLUSD",1748477110868,[[171.82,0.28432314],[171.79,5.82094813],[171.78,8.0915],[171.77,26.0],[171.69,17.44]],[[171.87,17.0583791],[171.89,38.6],[171.91,40.54249316],[171.92,6.2829],[172.0,83.78]]]
["bitfinex","SOLUSD",1748477111134,[[171.82,0.28432314],[171.81,26.0],[171.79,24.47059699],[171.78,8.0915],[171.77,26.0]],[[171.87,17.0583791],[171.89,38.6],[171.91,40.54249316],[171.92,6.2829],[172.0,83.78]]]
["bitfinex","SOLUSD",1748477111306,[[171.82,0.28432314],[171.81,26.0],[171.79,24.47059699],[171.78,8.0915]],[[171.87,17.0583791],[171.89,38.6],[171.91,40.54249316],[171.92,6.2829],[172.0,83.78]]]
["bitfinex","SOLUSD",1748477111307,[[171.82,18.933972],[171.81,26.0],[171.79,5.82094813],[171.78,8.0915],[171.72,48.68]],[[171.87,17.0583791],[171.89,38.6],[171.91,40.54249316],[171.92,6.2829],[172.0,93.78]]]
["bitfinex","SOLUSD",1748477111512,[[171.82,18.933972],[171.81,31.82015048],[171.78,8.0915],[171.77,14.55395709],[171.72,48.68]],[[171.87,11.24],[171.89,5.81774005],[171.92,6.2829],[171.93,26.0],[171.94,14.54039781]]]
["bitfinex","SOLUSD",1748477111713,[[171.82,18.933972],[171.81,31.82015048],[171.78,8.0915],[171.77,14.55395709],[171.73,10.0]],[[171.87,11.24],[171.89,5.81774005],[171.91,38.56],[171.92,6.2829],[171.93,26.0]]]
["bitfinex","SOLUSD",1748477111917,[[171.82,18.933972],[171.81,31.82015048],[171.78,8.0915],[171.77,14.55395709],[171.73,10.0]],[[171.89,5.81774005],[171.92,17.5229],[171.93,26.0],[172.08,67.44],[172.09,29.20491601]]]
["bitfinex","SOLUSD",1748477112254,[[171.86,18.933972],[171.85,26.0],[171.82,24.75397429],[171.81,26.0],[171.79,14.5522172]],[[171.92,17.05676197],[171.96,1.5661],[171.97,6.4095],[172.04,39.06436692],[172.08,17.44]]]
["bitfinex","SOLUSD",1748477112408,[[171.86,18.933972],[171.85,26.0],[171.82,5.82000229],[171.79,14.5522172],[171.78,46.6715]],[[171.92,17.05676197],[171.93,38.58],[171.96,1.5661],[171.97,6.4095],[172.04,29.06436692]]]
["bitfinex","SOLUSD",1748477112607,[[171.86,18.933972],[171.85,26.0],[171.78,46.6715],[171.76,14.55488821],[171.73,10.0]],[[171.92,31.59840924],[171.93,38.58],[171.96,27.5661],[171.97,6.4095],[171.99,29.07196751]]]
["bitfinex","SOLUSD",1748477112840,[[171.82,26.0],[171.79,18.933972],[171.78,8.0915],[171.76,14.55488821],[171.74,11.24]],[[171.92,31.59840924],[171.93,64.58],[171.96,27.5661],[171.97,6.4095],[171.99,29.07196751]]]
["bitfinex","SOLUSD",1748477113047,[[171.79,18.64964886],[171.78,8.0915],[171.76,5.8218142],[171.74,11.24],[171.73,14.55711423]],[[171.92,31.59840924],[171.93,64.58],[171.96,1.5661],[171.97,6.69382314],[171.98,10.0]]]
["bitfinex","SOLUSD",1748477113227,[[171.8,0.28432314],[171.79,18.64964886],[171.78,8.0915],[171.74,11.24],[171.73,53.11711423]],[[171.92,31.59840924],[171.93,64.58],[171.96,1.5661],[171.97,6.69382314],[171.98,10.0]]]
["bitfinex","SOLUSD",1748477113538,[[171.8,0.28432314],[171.79,18.64964886],[171.78,8.0915],[171.75,14.55564898],[171.74,11.24]],[[171.92,31.59840924],[171.93,64.58],[171.96,1.5661],[171.97,6.69382314],[171.99,7.44884929]]]
["bitfinex","SOLUSD",1748477113736,[[171.8,0.28432314],[171.79,44.64964886],[171.78,8.0915],[171.75,14.55564898],[171.74,11.24]],[[171.92,31.59840924],[171.93,64.58],[171.96,1.5661],[171.97,6.69382314],[171.99,7.44884929]]]
["bitfinex","SOLUSD",1748477114122,[[171.82,0.28432314],[171.81,18.64964886],[171.8,5.82059721],[171.79,26.0],[171.78,8.0915]],[[171.92,31.59840924],[171.93,64.58],[171.95,29.07909802],[171.96,1.5661],[171.97,6.4095]]]
["bitfinex","SOLUSD",1748477114866,[[171.83,18.64964886],[171.82,26.28432314],[171.8,18.64964886],[171.79,31.82100934],[171.78,8.0915]],[[171.92,31.59840924],[171.93,64.58],[171.95,29.07909802],[171.96,1.5661],[171.97,6.4095]]]
["bitfinex","SOLUSD",1748477115020,[[171.84,0.28432314],[171.83,18.64964886],[171.82,26.0],[171.79,5.82100934],[171.78,8.0915]],[[171.92,31.59840924],[171.93,64.58],[171.95,29.07909802],[171.96,1.5661],[171.97,6.4095]]]
["bitfinex","SOLUSD",1748477115626,[[171.84,0.28432314],[171.83,18.64964886],[171.82,26.0],[171.78,13.91281367],[171.74,14.55639401]],[[171.92,31.59840924],[171.93,64.58],[171.95,29.07909802],[171.96,1.5661],[171.97,6.4095]]]
["bitfinex","SOLUSD",1748477115826,[[171.83,18.64964886],[171.82,26.28432314],[171.78,8.0915],[171.74,53.07639401],[171.73,7.36308318]],[[171.92,31.59840924],[171.93,64.58],[171.95,29.07909802],[171.96,1.5661],[171.97,6.69382314]]]
["bitfinex","SOLUSD",1748477116032,[[171.83,18.64964886],[171.82,26.28432314],[171.78,13.91265015],[171.74,53.07639401],[171.73,7.36308318]],[[171.92,31.59840924],[171.93,64.58],[171.95,29.07909802],[171.96,1.5661],[171.97,6.69382314]]]
["bitfinex","SOLUSD",1748477116942,[[171.84,0.28432314],[171.83,18.64964886],[171.82,26.28432314],[171.78,8.0915],[171.74,53.07639401]],[[171.92,31.59840924],[171.93,64.58],[171.95,29.07909802],[171.96,1.5661],[171.97,6.69382314]]]
["bitfinex","SOLUSD",1748477117227,[[171.84,0.28432314],[171.83,18.64964886],[171.82,26.0],[171.78,8.0915],[171.74,53.07639401]],[[171.92,31.59840924],[171.93,64.58],[171.95,29.07909802],[171.96,1.5661],[171.97,6.69382314]]]
["bitfinex","SOLUSD",1748477117834,[[171.84,0.28432314],[171.8,5.82070173],[171.79,18.64964886],[171.78,34.0915],[171.74,53.07639401]],[[171.92,31.59840924],[171.93,64.58],[171.95,29.07909802],[171.96,1.5661],[171.97,6.69382314]]]
["bitfinex","SOLUSD",1748477118424,[[171.84,0.28432314],[171.79,24.47062639],[171.78,34.0915],[171.74,53.07639401],[171.61,37.07954223]],[[171.92,31.59840924],[171.93,64.58],[171.95,29.07909802],[171.96,1.5661],[171.97,6.69382314]]]
["bitfinex","SOLUSD",1748477118628,[[171.84,0.28432314],[171.79,24.47062639],[171.78,34.0915],[171.74,53.07639401],[171.61,29.13524801]],[[171.92,31.59840924],[171.93,64.58],[171.95,29.07909802],[171.96,1.5661],[171.97,6.69382314]]]
["bitfinex","SOLUSD",1748477118836,[[171.84,0.28432314],[171.8,5.82068949],[171.79,18.64964886],[171.78,34.0915],[171.76,25.79494854]],[[171.92,31.59840924],[171.93,64.58],[171.95,29.07909802],[171.96,1.5661],[171.97,6.69382314]]]
["bitfinex","SOLUSD",1748477119153,[[171.83,0.28432314],[171.82,24.46968109],[171.78,34.0915],[171.76,25.79494854],[171.74,216.03342521]],[[171.91,38.44],[171.92,31.59840924],[171.93,26.0],[171.95,29.07909802],[171.96,1.5661]]]
["bitfinex","SOLUSD",1748477119333,[[171.83,0.28432314],[171.82,24.46968109],[171.78,34.0915],[171.76,25.79494854],[171.74,67.63342521]],[[171.91,38.44],[171.92,31.59840924],[171.93,26.0],[171.95,29.07909802],[171.96,1.5661]]]
["bitfinex","SOLUSD",1748477119855,[[171.83,0.28432314],[171.82,18.64964886],[171.81,5.82029544],[171.78,34.0915],[171.76,25.79494854]],[[171.91,38.44],[171.92,31.59840924],[171.93,26.0],[171.95,29.07909802],[171.96,1.5661]]]
["bitfinex","SOLUSD",1748477120055,[[171.83,0.28432314],[171.82,18.64964886],[171.81,5.82029544],[171.78,34.0915],[171.76,25.79494854]],[[171.9,5.81733566],[171.91,38.44],[171.92,25.78164727],[171.93,26.0],[171.95,29.07909802]]]
["bitfinex","SOLUSD",1748477120651,[[171.83,0.28432314],[171.82,18.64964886],[171.81,5.82029544],[171.78,34.0915],[171.76,25.79494854]],[[171.9,5.81733566],[171.91,38.4],[171.92,25.78164727],[171.93,26.0],[171.95,29.07909802]]]
["bitfinex","SOLUSD",1748477121038,[[171.83,0.28432314],[171.82,18.64964886],[171.81,5.82029544],[171.78,34.0915],[171.76,25.79494854]],[[171.9,5.81733566],[171.91,38.38],[171.92,25.78164727],[171.93,26.0],[171.95,29.07909802]]]
["bitfinex","SOLUSD",1748477121655,[[171.83,18.933972],[171.82,24.46965284],[171.81,26.0],[171.78,48.64464388],[171.76,11.24]],[[171.9,5.81733566],[171.91,38.38],[171.92,25.78164727],[171.93,26.0],[171.95,29.07909802]]]
["bitfinex","SOLUSD",1748477121864,[[171.83,18.933972],[171.82,5.82000398],[171.81,26.0],[171.78,22.64464388],[171.76,11.24]],[[171.9,5.81733566],[171.91,38.38],[171.92,25.78164727],[171.93,26.0],[171.95,29.07909802]]]
["bitfinex","SOLUSD",1748477122154,[[171.82,18.933972],[171.81,31.82026582],[171.78,22.64464388],[171.76,11.24],[171.62,54.4703711]],[[171.9,5.81733566],[171.91,38.38],[171.92,25.78164727],[171.93,26.0],[171.95,29.07909802]]]
["bitfinex","SOLUSD",1748477122572,[[171.82,18.933972],[171.81,31.82026582],[171.78,22.64464388],[171.76,11.24],[171.7,186.59824789]],[[171.9,5.81733566],[171.91,38.38],[171.92,25.78164727],[171.93,26.0],[171.95,29.07909802]]]
["bitfinex","SOLUSD",1748477122740,[[171.82,24.753914],[171.81,26.0],[171.78,22.64464388],[171.76,11.24],[171.74,95.07342521]],[[171.91,5.81706469],[171.92,11.24],[171.93,64.34],[171.95,43.61873967],[172.0,83.78]]]
["bitfinex","SOLUSD",1748477123532,[[171.82,18.933972],[171.81,26.0],[171.78,8.0915],[171.76,11.24],[171.75,14.55568933]],[[171.91,5.81706469],[171.92,11.24],[171.93,26.0],[171.95,29.07909802],[172.0,83.78]]]
["bitfinex","SOLUSD",1748477123727,[[171.82,18.933972],[171.81,26.0],[171.78,8.0915],[171.76,11.24],[171.75,14.55568933]],[[171.91,5.81706469],[171.92,49.56],[171.93,26.0],[171.95,29.07909802],[172.0,83.78]]]
["bitfinex","SOLUSD",1748477124127,[[171.78,8.0915],[171.72,14.5579047],[171.7,148.4],[171.69,28.15679036],[171.68,18.65547688]],[[171.9,26.0],[171.91,20.35955785],[171.92,49.56],[171.93,26.0],[171.95,29.07909802]]]
["bitfinex","SOLUSD",1748477124460,[[171.79,18.64964886],[171.78,8.0915],[171.75,5.82217736],[171.72,14.5579047],[171.71,49.28]],[[171.9,26.0],[171.91,20.35955785],[171.92,49.56],[171.95,29.07909802],[171.96,20.500072]]]
["bitfinex","SOLUSD",1748477124637,[[171.79,18.64964886],[171.78,34.0915],[171.76,5.82207577],[171.72,14.5579047],[171.71,20.96]],[[171.9,26.0],[171.91,20.35955785],[171.92,49.56],[171.95,29.07909802],[171.96,20.500072]]]
["bitfinex","SOLUSD",1748477124966,[[171.8,0.28432314],[171.79,18.64964886],[171.78,34.0915],[171.76,5.82207577],[171.72,14.5579047]],[[171.9,26.0],[171.91,20.35955785],[171.92,49.56],[171.95,29.07909802],[171.96,20.500072]]]
["bitfinex","SOLUSD",1748477125532,[[171.8,0.28432314],[171.79,18.64964886],[171.78,34.0915],[171.76,5.82207577],[171.72,14.5579047]],[[171.91,20.35955785],[171.92,49.56],[171.95,29.07909802],[171.96,20.500072]]]
["bitfinex","SOLUSD",1748477125533,[[171.8,0.28432314],[171.79,18.64964886],[171.78,34.0915],[171.76,5.82207577],[171.72,14.5579047]],[[171.89,20.36185932],[171.91,29.08498633],[171.92,49.56],[171.95,29.07909802],[171.96,37.940072]]]
["bitfinex","SOLUSD",1748477125734,[[171.8,0.14216157],[171.79,18.64964886],[171.78,34.0915],[171.76,5.82207577],[171.72,14.5579047]],[[171.89,20.36185932],[171.9,26.0],[171.91,29.08498633],[171.92,49.56],[171.95,29.07909802]]]
["bitfinex","SOLUSD",1748477126467,[[171.8,0.28432314],[171.79,18.64964886],[171.78,34.0915],[171.74,14.55659671],[171.71,20.96]],[[171.89,20.36185932],[171.92,49.56],[171.95,29.07909802]]]
["bitfinex","SOLUSD",1748477126468,[[171.8,0.28432314],[171.79,18.64964886],[171.78,34.0915],[171.74,14.55659671],[171.71,20.96]],[[171.88,38.28],[171.89,46.36185932],[171.92,11.24],[171.95,29.07909802],[171.96,1.70826157]]]
["bitfinex","SOLUSD",1748477126659,[[171.8,0.28432314],[171.79,18.64964886],[171.78,39.91280044],[171.74,14.55659671],[171.72,38.28]],[[171.88,38.28],[171.89,46.36185932],[171.92,11.24],[171.95,112.81909802],[171.96,1.70826157]]]
["bitfinex","SOLUSD",1748477127576,[[171.8,0.28432314],[171.79,18.64964886],[171.78,34.0915],[171.72,38.28],[171.71,10.96]],[[171.95,83.74],[171.96,1.5661],[172.04,177.56416591],[172.07,50.0],[172.1,47.56322982]]]
["bitfinex","SOLUSD",1748477127860,[[171.83,44.933972],[171.8,5.82070077],[171.78,57.4115],[171.76,10.0],[171.74,36.47622134]],[[171.92,10.96],[171.94,44.17598231],[171.95,83.74],[171.96,1.5661],[172.04,46.52416591]]]
["bitfinex","SOLUSD",1748477128039,[[171.83,44.933972],[171.8,5.82070077],[171.78,57.4115],[171.76,10.0],[171.74,45.55461652]],[[171.92,10.96],[171.94,44.17598231],[171.95,109.74],[171.96,1.5661],[172.04,46.52416591]]]
["bitfinex","SOLUSD",1748477128362,[[171.83,44.933972],[171.8,5.82070077],[171.78,57.4115],[171.76,10.0],[171.74,45.55461652]],[[171.92,10.96],[171.94,5.81598231],[171.95,148.1],[171.96,1.5661],[172.04,46.52416591]]]
["bitfinex","SOLUSD",1748477128563,[[171.85,18.933972],[171.84,1.6478],[171.83,44.933972],[171.8,5.82070077],[171.78,55.7631]],[[171.92,10.96],[171.94,5.81598231],[171.95,109.74],[171.96,1.5661],[172.04,46.52416591]]]
["bitfinex","SOLUSD",1748477128751,[[171.85,18.933972],[171.84,1.6478],[171.83,31.81956691],[171.78,70.31624383],[171.67,138.2703711]],[[171.92,16.77689779],[171.95,124.27935912],[171.96,40.0061],[172.04,46.52416591],[172.05,10.0]]]
["bitfinex","SOLUSD",1748477128951,[[171.85,18.933972],[171.84,1.6478],[171.83,31.81956691],[171.78,70.31624383],[171.67,83.8]],[[171.92,16.77689779],[171.95,124.27935912],[171.96,40.0061],[172.04,46.52416591]]]
["bitfinex","SOLUSD",1748477128952,[[171.85,18.933972],[171.84,1.6478],[171.83,31.81956691],[171.78,70.31624383],[171.67,83.8]],[[171.92,16.77689779],[171.95,124.27935912],[171.96,40.0061],[172.03,39.06603562],[172.04,46.52416591]]]
["bitfinex","SOLUSD",1748477129146,[[171.85,18.933972],[171.84,1.6478],[171.83,26.0],[171.79,5.82076236],[171.78,55.7631]],[[171.92,16.77689779],[171.95,109.74],[171.96,40.0061],[171.99,29.07247315],[172.0,0.14216157]]]
["bitfinex","SOLUSD",1748477129468,[[171.85,18.933972],[171.84,1.6478],[171.83,26.0],[171.79,5.82076236],[171.78,55.7631]],[[171.92,31.31854506],[171.95,109.74],[171.96,40.0061],[171.99,29.07247315],[172.0,0.28432314]]]
["bitfinex","SOLUSD",1748477129641,[[171.85,18.933972],[171.84,1.6478],[171.83,26.0],[171.8,5.82060694],[171.78,55.7631]],[[171.92,31.31854506],[171.95,109.74],[171.96,40.0061],[171.99,29.07247315],[172.0,0.28432314]]]
["bitfinex","SOLUSD",1748477130359,[[171.85,18.933972],[171.84,1.6478],[171.83,26.0],[171.81,5.82027521],[171.78,55.7631]],[[171.92,16.77689779],[171.95,124.27959827],[171.96,40.0061],[171.99,29.07247315],[172.0,0.28432314]]]
["bitfinex","SOLUSD",1748477131467,[[171.85,18.933972],[171.84,1.6478],[171.83,26.0],[171.81,5.82027521],[171.78,55.7631]],[[171.92,16.77689779],[171.95,124.27959827],[171.96,1.5661],[171.99,29.07247315],[172.0,0.28432314]]]
["bitfinex","SOLUSD",1748477131668,[[171.85,18.933972],[171.84,7.46707933],[171.83,26.0],[171.79,14.55211288],[171.78,55.7631]],[[171.92,16.77689779],[171.94,38.46],[171.95,124.27959827],[171.96,1.5661],[171.99,29.07247315]]]
["bitfinex","SOLUSD",1748477132044,[[171.85,18.933972],[171.84,1.6478],[171.83,31.81963117],[171.79,14.55211288],[171.78,55.7631]],[[171.92,16.77689779],[171.94,38.46],[171.95,124.27959827],[171.96,1.5661],[171.99,29.07247315]]]
["bitfinex","SOLUSD",1748477132253,[[171.85,18.933972],[171.84,7.46706816],[171.83,26.0],[171.79,14.55211288],[171.78,55.7631]],[[171.92,16.77689779],[171.94,38.46],[171.95,124.27959827],[171.96,1.5661],[171.99,29.07247315]]]
["bitfinex","SOLUSD",1748477132550,[[171.85,24.75298991],[171.84,1.6478],[171.83,26.0],[171.81,14.55029611],[171.78,55.7631]],[[171.92,10.96],[171.95,109.74],[171.96,1.5661],[171.98,14.53706318],[172.11,177.62383524]]]
["bitfinex","SOLUSD",1748477132755,[[171.85,31.20258991],[171.84,1.6478],[171.83,26.0],[171.81,14.55029611],[171.78,59.32]],[[171.92,10.96],[171.95,83.74],[171.97,44.8695],[171.98,14.53706318],[171.99,1.5692]]]
["bitfinex","SOLUSD",1748477133051,[[171.85,31.20258991],[171.84,1.6478],[171.83,26.0],[171.81,14.55029611],[171.78,59.32]],[[171.92,10.96],[171.97,32.4095],[171.98,14.53706318],[171.99,1.5692],[172.04,83.74]]]
["bitfinex","SOLUSD",1748477133273,[[171.85,25.383572],[171.84,7.46710257],[171.83,26.0],[171.81,14.55029611],[171.78,59.32]],[[171.92,16.77669528],[171.97,70.8495],[171.98,14.53706318],[171.99,1.5692],[172.04,83.74]]]
["bitfinex","SOLUSD",1748477134283,[[171.85,25.383572],[171.84,7.46710257],[171.83,26.0],[171.81,14.55029611],[171.78,59.32]],[[171.92,10.96],[171.93,5.81640446],[171.97,70.8495],[171.98,14.53706318],[171.99,1.5692]]]
["bitfinex","SOLUSD",1748477134494,[[171.85,31.20254811],[171.84,1.6478],[171.83,26.0],[171.81,14.55029611],[171.78,59.32]],[[171.92,10.96],[171.93,5.81640446],[171.97,70.8495],[171.98,14.53706318],[171.99,1.5692]]]
["bitfinex","SOLUSD",1748477134792,[[171.85,31.20254811],[171.84,1.6478],[171.83,26.0],[171.81,14.55029611],[171.78,88.42591279]],[[171.97,70.8495],[171.98,14.53706318],[171.99,1.5692]]]
["bitfinex","SOLUSD",1748477134793,[[171.85,31.20254811],[171.84,1.6478],[171.83,26.0],[171.81,14.55029611],[171.78,88.42591279]],[[171.96,5.81530588],[171.97,32.4095],[171.98,14.53706318],[171.99,1.5692],[172.08,10.0]]]
["bitfinex","SOLUSD",1748477134972,[[171.89,18.933972],[171.88,26.0],[171.85,31.20254811],[171.84,1.6478],[171.83,26.0]],[[171.96,16.77530588],[171.97,6.4095],[171.98,14.53706318],[171.99,1.5692],[172.09,39.05531945]]]
["bitfinex","SOLUSD",1748477135152,[[171.89,18.933972],[171.88,26.0],[171.85,12.26857611],[171.84,1.6478],[171.83,14.54892684]],[[171.96,16.77530588],[171.97,6.4095],[171.98,52.93706318],[171.99,27.5692],[172.07,10.0]]]
["bitfinex","SOLUSD",1748477135471,[[171.89,18.933972],[171.88,26.0],[171.85,12.26857611],[171.84,1.6478],[171.83,14.54892684]],[[171.96,16.77530588],[171.98,52.93706318],[171.99,27.5692],[172.01,6.5225],[172.07,10.0]]]
["bitfinex","SOLUSD",1748477136256,[[171.89,18.933972],[171.88,26.0],[171.86,5.81842026],[171.85,6.4496],[171.84,1.6478]],[[171.96,16.77530588],[171.98,52.93706318],[171.99,27.5692],[172.01,6.5225],[172.07,10.0]]]
["bitfinex","SOLUSD",1748477136678,[[171.89,18.933972],[171.88,26.0],[171.86,5.81842026],[171.85,6.4496],[171.84,1.6478]],[[171.96,16.77530588],[171.98,52.91706318],[171.99,27.5692],[172.01,6.5225],[172.07,10.0]]]
["bitfinex","SOLUSD",1748477136861,[[171.89,18.933972],[171.88,26.0],[171.87,5.8180489],[171.85,6.4496],[171.84,1.6478]],[[171.96,16.77530588],[171.98,52.91706318],[171.99,27.5692],[172.01,6.5225],[172.07,10.0]]]
["bitfinex","SOLUSD",1748477137077,[[171.89,18.933972],[171.88,26.0],[171.87,5.8180489],[171.85,6.4496],[171.84,1.6478]],[[171.96,16.77530588],[171.98,14.53706318],[171.99,65.9492],[172.01,6.5225],[172.09,39.05531945]]]
["bitfinex","SOLUSD",1748477137380,[[171.89,18.933972],[171.88,31.81796857],[171.85,6.4496],[171.84,1.6478],[171.68,36.11547688]],[[171.96,10.96],[171.97,5.81505059],[171.99,65.9492],[172.01,21.05712194],[172.09,39.05531945]]]
["bitfinex","SOLUSD",1748477137590,[[171.89,18.933972],[171.88,31.81796857],[171.85,6.4496],[171.84,1.6478],[171.76,9.07839518]],[[171.96,16.77533346],[171.99,65.9492],[172.01,21.05712194],[172.09,39.05531945],[172.25,15.25252938]]]
["bitfinex","SOLUSD",1748477137752,[[171.89,18.933972],[171.88,31.81796857],[171.85,6.4496],[171.84,1.6478],[171.76,9.07839518]],[[171.96,16.77533346],[171.99,65.9492],[172.01,21.05712194],[172.09,39.05531945],[172.13,49.59222596]]]
["bitfinex","SOLUSD",1748477137952,[[171.89,18.933972],[171.88,31.81796857],[171.85,6.4496],[171.84,40.0278],[171.78,40.06591279]],[[171.96,16.77533346],[171.99,65.9092],[172.01,21.05712194],[172.09,39.05531945],[172.13,49.59222596]]]
["bitfinex","SOLUSD",1748477138248,[[171.89,24.75159102],[171.88,26.0],[171.85,6.4496],[171.84,40.0278],[171.78,40.06591279]],[[171.96,10.96],[171.97,5.81500784],[171.99,27.5692],[172.01,21.05712194],[172.09,39.05531945]]]
["bitfinex","SOLUSD",1748477138453,[[171.89,18.933972],[171.88,31.81792618],[171.85,20.99685773],[171.84,40.0278],[171.78,40.06591279]],[[171.96,10.96],[171.99,65.9092],[172.01,21.05712194],[172.09,39.05531945],[172.15,109.3081292]]]
["bitfinex","SOLUSD",1748477138653,[[171.89,18.933972],[171.88,26.0],[171.85,6.4496],[171.84,40.0278],[171.82,14.54949808]],[[171.96,16.77537398],[171.99,80.44518379],[172.01,6.5225],[172.07,10.0],[172.09,29.05531945]]]
["bitfinex","SOLUSD",1748477138953,[[171.89,18.933972],[171.88,26.0],[171.85,6.4496],[171.84,40.0278],[171.82,14.54949808]],[[171.96,16.77537398],[171.99,80.44518379],[172.01,6.5225],[172.08,10.0],[172.09,29.05531945]]]
["bitfinex","SOLUSD",1748477139248,[[171.89,18.933972],[171.88,26.0],[171.85,6.4496],[171.84,40.0278],[171.82,14.54949808]],[[171.96,16.77537398],[171.99,80.44518379],[172.01,6.5225],[172.09,39.05531945],[172.29,26.67677796]]]
["bitfinex","SOLUSD",1748477139450,[[171.89,18.933972],[171.88,26.0],[171.87,5.8182648],[171.85,6.4496],[171.84,40.0278]],[[171.96,16.77537398],[171.99,80.44518379],[172.01,6.5225],[172.09,39.05531945],[172.26,75.32504215]]]
["bitfinex","SOLUSD",1748477140184,[[171.89,18.933972],[171.88,31.81798827],[171.85,6.4496],[171.84,54.57599249],[171.42,47.71354326]],[[171.96,16.77537398],[171.99,80.44518379],[172.01,6.5225],[172.09,39.05531945],[172.26,75.32504215]]]
["bitfinex","SOLUSD",1748477140371,[[171.89,18.933972],[171.88,31.81798827],[171.85,6.4496],[171.84,54.57599249],[171.6,108.94074221]],[[171.96,16.77537398],[171.99,80.44518379],[172.01,6.5225],[172.09,39.05531945],[172.26,75.32504215]]]
["bitfinex","SOLUSD",1748477140568,[[171.89,24.75157133],[171.88,26.0],[171.85,6.4496],[171.84,54.57599249],[171.6,108.94074221]],[[171.96,10.96],[171.97,5.8150512],[171.99,40.53598379],[172.0,38.3],[172.01,6.5225]]]
["bitfinex","SOLUSD",1748477140926,[[171.89,18.933972],[171.88,26.0],[171.85,17.4096],[171.84,54.57599249],[171.78,29.10591279]],[[171.96,10.96],[171.99,26.0],[172.0,38.3],[172.01,6.5225],[172.02,14.53383506]]]
["bitfinex","SOLUSD",1748477141368,[[171.89,24.75162615],[171.88,26.0],[171.85,17.4096],[171.84,54.57599249],[171.78,29.10591279]],[[171.96,10.96],[171.97,5.81524206],[171.99,26.0],[172.0,38.3],[172.01,6.5225]]]
["bitfinex","SOLUSD",1748477141580,[[171.89,18.933972],[171.88,31.81793583],[171.85,17.4096],[171.84,54.57599249],[171.78,29.10591279]],[[171.96,16.77532981],[171.99,26.0],[172.0,38.3],[172.01,6.5225],[172.15,159.3081292]]]
["bitfinex","SOLUSD",1748477141761,[[171.89,18.933972],[171.88,31.81793583],[171.85,17.4096],[171.84,54.57599249],[171.78,29.10591279]],[[171.96,16.77532981],[171.99,26.0],[172.0,52.83509724],[172.01,6.5225],[172.15,159.3081292]]]
["bitfinex","SOLUSD",1748477141960,[[171.89,18.933972],[171.88,26.0],[171.87,5.81826778],[171.85,17.4096],[171.84,54.57599249]],[[171.96,16.77532981],[171.99,26.0],[172.0,52.83509724],[172.01,6.5225],[172.07,10.0]]]
["bitfinex","SOLUSD",1748477142158,[[171.89,18.64964886],[171.88,26.0],[171.85,17.4096],[171.84,1.6478],[171.81,14.55075731]],[[171.96,16.77532981],[171.99,26.0],[172.0,38.3],[172.01,6.5225],[172.07,10.0]]]
["bitfinex","SOLUSD",1748477142369,[[171.86,44.64964886],[171.85,17.4096],[171.84,1.6478],[171.82,38.28],[171.81,14.55075731]],[[171.96,16.77532981],[171.99,26.0],[172.0,38.3],[172.01,6.5225],[172.06,10.0]]]
["bitfinex","SOLUSD",1748477142576,[[171.87,0.14216157],[171.86,44.64964886],[171.85,17.4096],[171.84,1.6478],[171.83,5.81959579]],[[171.96,31.31359452],[171.99,55.07191926],[172.0,38.3],[172.01,6.5225],[172.04,84.02432314]]]
["bitfinex","SOLUSD",1748477142769,[[171.85,18.64964886],[171.84,27.6478],[171.8,55.906],[171.78,14.55311265],[171.76,93.72]],[[171.95,1.5423],[171.96,57.31359452],[171.99,55.07191926],[172.0,38.3],[172.01,6.5225]]]
["bitfinex","SOLUSD",1748477142968,[[171.85,18.64964886],[171.84,1.6478],[171.8,17.626],[171.78,52.87311265],[171.76,83.72]],[[171.95,1.5423],[171.96,57.31359452],[171.99,29.07191926],[172.0,38.3],[172.01,6.80682314]]]
["bitfinex","SOLUSD",1748477143289,[[171.85,18.64964886],[171.84,1.6478],[171.83,26.0],[171.82,5.82004079],[171.8,17.626]],[[171.94,38.32],[171.95,1.5423],[171.96,57.31359452],[171.99,29.07191926],[172.01,6.80682314]]]
["bitfinex","SOLUSD",1748477143578,[[171.86,0.28432314],[171.85,18.64964886],[171.84,1.6478],[171.83,26.0],[171.82,5.82004079]],[[171.94,38.32],[171.95,1.5423],[171.96,57.31359452],[171.99,29.07191926],[172.01,6.80682314]]]
["bitfinex","SOLUSD",1748477143769,[[171.85,18.64964886],[171.84,1.6478],[171.83,26.0],[171.82,5.82004079],[171.5,23.81467468]],[[171.94,38.32],[171.95,1.5423],[171.96,57.31359452],[171.99,29.07191926],[172.01,6.80682314]]]
["bitfinex","SOLUSD",1748477143963,[[171.86,0.28432314],[171.85,18.64964886],[171.84,1.6478],[171.83,26.0],[171.8,32.17750137]],[[171.94,38.32],[171.95,1.5423],[171.96,57.31359452],[171.99,29.07191926],[172.01,6.66466157]]]
["bitfinex","SOLUSD",1748477144275,[[171.86,0.28432314],[171.85,18.64964886],[171.84,1.6478],[171.8,32.17750137],[171.79,38.32]],[[171.95,1.5423],[171.96,57.31359452],[171.99,29.07191926],[172.01,6.66466157]]]
["bitfinex","SOLUSD",1748477144276,[[171.86,0.28432314],[171.85,18.64964886],[171.84,1.6478],[171.8,32.17750137],[171.79,38.32]],[[171.95,39.8623],[171.96,57.31359452],[171.99,29.07191926],[172.01,6.5225],[172.03,40.82223136]]]
["bitfinex","SOLUSD",1748477144486,[[171.86,0.28432314],[171.85,44.64964886],[171.84,1.6478],[171.8,32.17750137],[171.79,38.32]],[[171.95,39.8623],[171.96,57.31359452],[171.99,29.07191926],[172.01,6.5225],[172.03,40.82223136]]]
["bitfinex","SOLUSD",1748477145001,[[171.86,0.28432314],[171.85,44.64964886],[171.84,7.46712089],[171.8,32.17750137],[171.79,38.32]],[[171.94,5.81598231],[171.95,39.8623],[171.96,51.49826471],[171.99,29.07191926],[172.01,6.5225]]]
["bitfinex","SOLUSD",1748477145175,[[171.85,44.64964886],[171.84,7.46712089],[171.8,32.17750137],[171.79,38.32]],[[171.94,5.81598231],[171.95,39.8623],[171.96,51.49826471],[171.99,29.07191926],[172.01,6.5225]]]
["bitfinex","SOLUSD",1748477145176,[[171.8,6.666],[171.79,1.5533],[171.74,10.96],[171.71,19.07839518],[171.7,29.11982776]],[[171.91,26.0],[171.94,26.9279381],[171.95,39.8623],[171.96,36.96],[171.98,18.64964886]]]
["bitfinex","SOLUSD",1748477145379,[[171.79,1.5533],[171.76,6.6435],[171.74,10.96],[171.72,38.3],[171.7,39.11982776]],[[171.91,26.0],[171.94,26.9279381],[171.95,40.00446157],[171.96,10.96],[171.97,0.14216157]]]
["bitfinex","SOLUSD",1748477145595,[[171.8,18.933972],[171.79,1.5533],[171.76,6.6435],[171.74,16.78253994],[171.72,38.3]],[[171.91,26.0],[171.94,26.9279381],[171.95,40.00446157],[171.96,10.96],[171.97,17.60216157]]]
["bitfinex","SOLUSD",1748477145878,[[171.8,18.933972],[171.79,1.5533],[171.78,26.0],[171.76,6.6435],[171.74,16.78253994]],[[171.91,26.0],[171.94,26.9279381],[171.95,40.00446157],[171.96,10.96],[171.97,17.60216157]]]
["bitfinex","SOLUSD",1748477146274,[[171.8,18.933972],[171.79,1.5533],[171.78,26.0],[171.76,6.6435],[171.74,16.78253994]],[[171.91,26.0],[171.94,56.00784969],[171.95,40.00446157],[171.96,10.96],[171.97,17.60216157]]]
["bitfinex","SOLUSD",1748477146608,[[171.8,18.933972],[171.79,1.5533],[171.78,26.0],[171.76,6.6435],[171.75,5.82228982]],[[171.91,26.0],[171.94,56.00784969],[171.95,40.00446157],[171.96,10.96],[171.97,17.60216157]]]
["bitfinex","SOLUSD",1748477146790,[[171.8,18.933972],[171.79,1.5533],[171.78,26.0],[171.76,6.6435],[171.74,16.78265591]],[[171.91,26.0],[171.94,85.08776128],[171.95,40.00446157],[171.96,10.96],[171.97,17.60216157]]]
["bitfinex","SOLUSD",1748477146977,[[171.8,18.933972],[171.79,1.5533],[171.78,26.0],[171.76,6.6435],[171.74,16.78265591]],[[171.9,20.36067481],[171.91,26.0],[171.94,35.65191159],[171.95,40.00446157],[171.96,10.96]]]
["bitfinex","SOLUSD",1748477147276,[[171.8,18.933972],[171.79,1.5533],[171.78,26.0],[171.76,6.6435],[171.74,16.78265591]],[[171.89,49.06],[171.9,20.36067481],[171.91,26.0],[171.94,35.65191159],[171.95,1.68446157]]]
["bitfinex","SOLUSD",1748477147472,[[171.8,18.933972],[171.79,1.5533],[171.78,26.0],[171.76,6.6435],[171.75,5.82222379]],[[171.89,49.06],[171.9,49.44735311],[171.91,26.0],[171.94,35.65191159],[171.95,1.68446157]]]
["bitfinex","SOLUSD",1748477147899,[[171.8,18.933972],[171.79,1.5533],[171.78,26.0],[171.76,6.6435],[171.74,16.78267045]],[[171.89,49.06],[171.9,49.44735311],[171.91,26.0],[171.94,35.65191159],[171.95,1.68446157]]]
["bitfinex","SOLUSD",1748477148082,[[171.8,18.933972],[171.79,1.5533],[171.76,6.6435],[171.74,16.78267045],[171.72,38.26]],[[171.89,49.06],[171.9,49.44735311],[171.91,26.0],[171.94,35.65191159],[171.95,1.68446157]]]
["bitfinex","SOLUSD",1748477148279,[[171.76,6.6435],[171.74,12.5197],[171.68,33.21687121],[171.66,161.26323143],[171.65,103.4299154]],[[171.86,26.0],[171.88,26.0],[171.89,49.06],[171.9,49.44735311],[171.94,35.79407316]]]
["bitfinex","SOLUSD",1748477148488,[[171.77,18.79181043],[171.74,12.5197],[171.72,12.10525723],[171.68,43.21687121],[171.66,2.86323143]],[[171.86,26.0],[171.87,1.6516],[171.89,49.06],[171.9,49.44735311],[171.94,35.79407316]]]
["bitfinex","SOLUSD",1748477148698,[[171.75,18.64964886],[171.74,1.5597],[171.72,6.2819],[171.69,10.8],[171.68,18.65547688]],[[171.86,32.2093],[171.87,1.6516],[171.89,49.06],[171.9,49.44735311],[171.92,0.14216157]]]
["bitfinex","SOLUSD",1748477148888,[[171.75,18.64964886],[171.74,1.5597],[171.72,6.2819],[171.69,16.62435787],[171.68,56.91547688]],[[171.86,32.2093],[171.87,1.6516],[171.89,49.06],[171.9,49.44735311],[171.91,0.14216157]]]
["bitfinex","SOLUSD",1748477149088,[[171.75,18.64964886],[171.74,1.5597],[171.72,32.2819],[171.69,16.62435787],[171.68,56.91547688]],[[171.85,20.36659877],[171.86,32.2093],[171.87,1.6516],[171.89,49.06],[171.9,29.0866783]]]
["bitfinex","SOLUSD",1748477149300,[[171.76,0.28432314],[171.75,18.64964886],[171.74,1.5597],[171.72,32.2819],[171.69,16.62435787]],[[171.85,20.36659877],[171.86,61.30360776],[171.87,1.6516],[171.89,49.06],[171.9,29.0866783]]]
["bitfinex","SOLUSD",1748477149488,[[171.75,18.64964886],[171.74,1.5597],[171.72,6.2819],[171.69,16.62435787],[171.67,38.24]],[[171.85,20.36659877],[171.86,61.30360776],[171.87,1.6516],[171.89,49.06],[171.9,112.8066783]]]
["bitfinex","SOLUSD",1748477149679,[[171.76,0.28432314],[171.75,18.64964886],[171.74,1.5597],[171.72,6.2819],[171.69,10.8]],[[171.82,26.0],[171.85,20.36659877],[171.86,32.2093],[171.87,1.6516],[171.89,49.06]]]
["bitfinex","SOLUSD",1748477149895,[[171.75,18.64964886],[171.74,1.5597],[171.72,6.2819],[171.69,10.8],[171.68,24.48024612]],[[171.81,10.8],[171.82,26.0],[171.85,20.36659877],[171.86,6.2093],[171.87,1.6516]]]
["bitfinex","SOLUSD",1748477150202,[[171.73,18.64964886],[171.72,6.2819],[171.7,1.5472],[171.69,10.8],[171.68,24.48024612]],[[171.81,10.8],[171.82,26.0],[171.85,20.36659877],[171.86,6.2093],[171.87,1.6516]]]
["bitfinex","SOLUSD",1748477150878,[[171.73,18.64964886],[171.72,6.2819],[171.7,27.5472],[171.69,10.8],[171.68,24.48024612]],[[171.8,5.82072176],[171.81,25.35168578],[171.82,26.0],[171.85,29.09514111],[171.86,6.2093]]]
["bitfinex","SOLUSD",1748477151078,[[171.74,0.28432314],[171.73,18.64964886],[171.72,6.2819],[171.7,27.5472],[171.69,10.8]],[[171.8,5.82072176],[171.81,10.8],[171.82,26.0],[171.85,29.09514111],[171.86,6.2093]]]
["bitfinex","SOLUSD",1748477151278,[[171.74,0.28432314],[171.73,18.64964886],[171.72,6.2819],[171.7,27.5472],[171.69,10.8]],[[171.8,5.82072176],[171.81,10.8],[171.82,64.24],[171.85,29.09514111],[171.86,6.2093]]]
["bitfinex","SOLUSD",1748477151892,[[171.74,0.28432314],[171.73,18.64964886],[171.72,6.2819],[171.7,27.5472],[171.69,10.8]],[[171.8,20.37252618],[171.81,10.8],[171.82,64.24],[171.85,29.09514111],[171.86,6.2093]]]
["bitfinex","SOLUSD",1748477153611,[[171.7,27.5472],[171.67,6.4299],[171.66,8.68861249],[171.65,94.35152022],[171.64,10.8]],[[171.8,20.37252618],[171.81,10.8],[171.82,64.24],[171.85,29.09514111],[171.86,6.35146157]]]
["bitfinex","SOLUSD",1748477153908,[[171.72,0.28432314],[171.71,18.64964886],[171.7,27.5472],[171.67,6.4299],[171.66,2.86323143]],[[171.8,20.37252618],[171.81,10.8],[171.82,64.24],[171.85,29.09514111],[171.86,6.35146157]]]
["bitfinex","SOLUSD",1748477154284,[[171.72,0.14216157],[171.71,18.64964886],[171.7,27.5472],[171.67,6.4299],[171.66,8.68865549]],[[171.8,20.37252618],[171.81,10.8],[171.82,64.24],[171.85,29.09514111],[171.86,6.35146157]]]
["bitfinex","SOLUSD",1748477154595,[[171.72,0.28432314],[171.71,18.64964886],[171.7,27.5472],[171.67,6.4299],[171.66,8.68865549]],[[171.8,20.37252618],[171.81,10.8],[171.82,64.24],[171.85,29.09514111],[171.86,6.35146157]]]
["bitfinex","SOLUSD",1748477155186,[[171.72,0.28432314],[171.71,18.64964886],[171.7,1.5472],[171.67,6.4299],[171.66,2.86323143]],[[171.79,26.0],[171.8,20.37252618],[171.81,10.8],[171.82,64.24],[171.85,29.09514111]]]
["bitfinex","SOLUSD",1748477155395,[[171.72,0.28432314],[171.71,18.64964886],[171.7,1.5472],[171.67,32.4299],[171.66,2.86323143]],[[171.79,26.0],[171.8,20.37252618],[171.81,10.8],[171.82,38.24],[171.85,29.09514111]]]
["bitfinex","SOLUSD",1748477155601,[[171.72,0.28432314],[171.71,18.64964886],[171.7,1.5472],[171.67,32.4299],[171.66,8.68860295]],[[171.78,5.82139946],[171.79,26.0],[171.8,14.55180442],[171.81,10.8],[171.82,38.24]]]
["bitfinex","SOLUSD",1748477155794,[[171.67,32.4299],[171.66,8.68860295]],[[171.78,5.82139946],[171.79,26.0],[171.81,10.8],[171.82,38.24]]]
["bitfinex","SOLUSD",1748477155795,[[171.68,18.64964886],[171.67,32.4299],[171.66,4.43053143],[171.59,14.5692097],[171.58,148.4]],[[171.78,20.37489812],[171.79,27.5467],[171.81,39.90276868],[171.82,38.24],[171.85,29.23730268]]]
["bitfinex","SOLUSD",1748477155982,[[171.68,18.64964886],[171.67,32.4299],[171.66,4.43053143],[171.64,16.62604685],[171.61,38.16]],[[171.78,26.69649812],[171.79,27.5467],[171.81,39.90276868],[171.82,38.24],[171.83,0.14216157]]]
["bitfinex","SOLUSD",1748477156186,[[171.69,0.28432314],[171.68,18.64964886],[171.67,26.0],[171.66,1.5673],[171.64,16.62604685]],[[171.78,26.69649812],[171.79,27.5467],[171.81,39.90276868],[171.82,38.24],[171.83,0.14216157]]]
["bitfinex","SOLUSD",1748477156482,[[171.67,18.64964886],[171.66,1.5673],[171.64,10.8],[171.63,6.6313],[171.61,14.56751548]],[[171.75,26.0],[171.78,26.69649812],[171.79,1.5467],[171.81,39.90276868],[171.82,38.24]]]
["bitfinex","SOLUSD",1748477156792,[[171.68,0.28432314],[171.67,24.47477373],[171.66,1.5673],[171.64,36.8],[171.63,21.19718985]],[[171.74,10.82],[171.75,38.14],[171.78,26.69649812],[171.79,1.5467],[171.85,29.23730268]]]
["bitfinex","SOLUSD",1748477156994,[[171.68,0.28432314],[171.67,24.47477373],[171.66,1.5673],[171.64,36.8],[171.63,21.19718985]],[[171.74,10.82],[171.78,69.98139946],[171.79,1.5467],[171.81,14.55107577],[171.83,6.056]]]
["bitfinex","SOLUSD",1748477157190,[[171.7,0.28432314],[171.69,18.64964886],[171.68,26.28432314],[171.67,24.47477373],[171.66,1.5673]],[[171.74,10.82],[171.78,69.98139946],[171.79,1.5467],[171.81,14.55107577],[171.83,6.056]]]
["bitfinex","SOLUSD",1748477157509,[[171.7,0.28432314],[171.69,18.64964886],[171.68,26.0],[171.67,5.82512487],[171.66,1.5673]],[[171.74,10.82],[171.78,69.98139946],[171.81,14.55107577],[171.83,7.6466],[171.99,34.91]]]
["bitfinex","SOLUSD",1748477158102,[[171.7,0.28432314],[171.69,18.64964886],[171.68,31.82468722],[171.66,4.52024037],[171.55,38.58453356]],[[171.74,10.82],[171.77,5.82186426],[171.78,38.16],[171.81,14.55107577],[171.83,7.6466]]]
["bitfinex","SOLUSD",1748477158306,[[171.7,0.28432314],[171.69,18.64964886],[171.68,31.82468722],[171.66,4.52024037],[171.61,10.0]],[[171.74,10.82],[171.76,5.8221221],[171.78,38.16],[171.8,26.0],[171.81,14.55107577]]]
["bitfinex","SOLUSD",1748477158993,[[171.7,0.28432314],[171.69,18.64964886],[171.68,31.82468722],[171.66,4.52024037],[171.61,10.0]],[[171.74,10.82],[171.78,43.98171445],[171.8,26.0],[171.81,14.55107577],[171.89,10.0]]]
["bitfinex","SOLUSD",1748477159178,[[171.7,0.28432314],[171.69,18.64964886],[171.68,26.0],[171.66,4.52024037],[171.65,25.19570817]],[[171.78,5.82171445],[171.79,10.82],[171.8,26.0],[171.81,14.55107577],[171.9,122.8066783]]]
["bitfinex","SOLUSD",1748477159388,[[171.72,0.28432314],[171.71,18.64964886],[171.7,5.8240626],[171.68,26.0],[171.66,4.52024037]],[[171.78,5.82171445],[171.79,10.82],[171.81,52.69107577],[171.9,122.8066783],[171.95,29.77024669]]]
["bitfinex","SOLUSD",1748477159594,[[171.72,0.28432314],[171.71,18.64964886],[171.7,5.8240626],[171.68,26.0],[171.66,4.52024037]],[[171.78,5.82171445],[171.79,10.82],[171.81,78.69107577],[171.9,122.8066783],[171.95,29.77024669]]]
["bitfinex","SOLUSD",1748477159795,[[171.72,0.28432314],[171.69,24.47401265],[171.68,26.0],[171.66,4.52024037],[171.41,34.58413505]],[[171.78,5.82171445],[171.79,10.82],[171.81,78.67107577],[171.89,10.0],[171.9,112.8066783]]]
["bitfinex","SOLUSD",1748477159997,[[171.72,0.28432314],[171.69,24.47401265],[171.68,26.0],[171.66,4.52024037],[171.41,26.63984083]],[[171.78,5.82171445],[171.79,10.82],[171.81,78.67107577],[171.89,10.0],[171.9,112.8066783]]]
["bitfinex","SOLUSD",1748477160416,[[171.72,0.28432314],[171.7,5.82404551],[171.69,18.64964886],[171.68,26.0],[171.66,4.52024037]],[[171.78,5.82171445],[171.79,10.82],[171.81,78.67107577],[171.9,122.8066783],[172.2,26.49091554]]]
["bitfinex","SOLUSD",1748477160615,[[171.72,0.28432314],[171.71,18.64964886],[171.7,5.82404551],[171.68,26.0],[171.66,4.52024037]],[[171.78,5.82171445],[171.79,10.82],[171.81,40.55107577],[171.9,122.8066783],[172.22,26.49091554]]]
["bitfinex","SOLUSD",1748477160807,[[171.72,0.28432314],[171.71,24.47341755],[171.68,26.0],[171.66,4.52024037],[171.58,17.46]],[[171.79,16.64112876],[171.81,40.55107577],[171.9,122.8066783],[172.22,26.49091554],[191.57,0.25]]]
["bitfinex","SOLUSD",1748477161112,[[171.72,0.28432314],[171.71,30.83651755],[171.68,26.0],[171.67,14.56247076],[171.66,42.66024037]],[[171.79,16.64112876],[171.81,64.14],[171.84,14.54892146],[171.9,122.8066783],[171.96,47.15964698]]]
["bitfinex","SOLUSD",1748477161411,[[171.72,0.28432314],[171.71,30.83651755],[171.68,26.0],[171.66,42.66024037]],[[171.79,16.64112876],[171.81,64.14],[171.84,14.54892146],[171.9,122.8066783],[171.96,47.15964698]]]
["bitfinex","SOLUSD",1748477161412,[[171.76,0.28432314],[171.75,18.64964886],[171.74,1.77996157],[171.72,5.82337508],[171.71,32.3631]],[[171.79,10.82],[171.81,5.82062898],[171.84,52.66892146],[171.88,7.82],[171.9,112.8066783]]]
["bitfinex","SOLUSD",1748477161713,[[171.76,0.28432314],[171.75,18.64964886],[171.74,1.6378],[171.72,5.82337508],[171.71,32.3631]],[[171.81,5.82062898],[171.84,52.66892146],[171.88,7.82],[171.9,112.8066783]]]
["bitfinex","SOLUSD",1748477161714,[[171.76,0.28432314],[171.75,18.64964886],[171.74,1.6378],[171.72,5.82337508],[171.71,32.3631]],[[171.81,5.82062898],[171.84,25.36892146],[171.85,64.12],[171.88,7.82],[171.9,112.8066783]]]
["bitfinex","SOLUSD",1748477161911,[[171.76,0.28432314],[171.75,18.64964886],[171.74,1.6378],[171.72,5.82337508],[171.71,32.3631]],[[171.83,5.81970552],[171.84,25.36892146],[171.85,64.12],[171.88,7.82],[171.9,112.8066783]]]
["bitfinex","SOLUSD",1748477162114,[[171.76,0.28432314],[171.75,18.64964886],[171.74,1.6378],[171.72,5.82337508],[171.71,32.3631]],[[171.83,5.81970552],[171.84,10.82],[171.85,64.12],[171.87,14.54638124],[171.88,7.82]]]
["bitfinex","SOLUSD",1748477162421,[[171.76,0.28432314],[171.75,18.64964886],[171.74,1.6378],[171.72,5.82337508],[171.71,32.3631]],[[171.83,5.81970552],[171.84,10.82],[171.85,64.1],[171.87,14.54638124],[171.88,7.82]]]
["bitfinex","SOLUSD",1748477162604,[[171.76,0.28432314],[171.75,18.64964886],[171.74,7.4605358],[171.71,32.3631],[171.59,29.95898844]],[[171.83,5.81970552],[171.84,10.82],[171.85,38.1],[171.87,14.54638124],[171.88,7.82]]]
["bitfinex","SOLUSD",1748477162915,[[171.76,0.28432314],[171.75,18.64964886],[171.74,7.4605358],[171.71,32.3631],[171.59,29.95898844]],[[171.83,5.81970552],[171.84,10.82],[171.85,64.1],[171.87,14.54638124],[171.88,7.82]]]
["bitfinex","SOLUSD",1748477163113,[[171.76,0.28432314],[171.75,18.64964886],[171.74,7.4605358],[171.71,32.3631],[171.59,29.95898844]],[[171.83,5.81970552],[171.84,10.82],[171.85,64.08],[171.87,14.54638124],[171.88,7.82]]]
["bitfinex","SOLUSD",1748477163808,[[171.76,0.28432314],[171.75,18.64964886],[171.74,1.6378],[171.71,32.3631],[171.59,29.95898844]],[[171.83,5.81970552],[171.84,10.82],[171.85,78.62787441],[171.88,7.82],[171.93,99.5]]]
["bitfinex","SOLUSD",1748477164216,[[171.76,0.28432314],[171.75,18.64964886],[171.74,1.6378],[171.71,38.186857],[171.69,148.4]],[[171.83,20.36896932],[171.84,10.82],[171.85,64.08],[171.88,7.82],[171.93,89.5]]]
["bitfinex","SOLUSD",1748477164414,[[171.76,0.28432314],[171.75,18.64964886],[171.74,1.6378],[171.71,32.3631],[171.69,154.22421938]],[[171.83,20.36896932],[171.84,10.82],[171.85,64.08],[171.86,29.09428625],[171.88,7.82]]]
["bitfinex","SOLUSD",1748477164718,[[171.72,18.933972],[171.71,32.3631],[171.7,1.6202],[171.69,154.22421938],[171.64,20.8]],[[171.83,20.36896932],[171.84,10.82],[171.85,64.08],[171.86,29.09428625],[171.88,7.82]]]
["bitfinex","SOLUSD",1748477164902,[[171.72,18.933972],[171.71,32.3631],[171.7,1.6202],[171.69,5.82421938],[171.66,171.74447502]],[[171.83,20.36896932],[171.84,10.82],[171.85,64.08],[171.86,29.09428625],[171.88,7.82]]]
["bitfinex","SOLUSD",1748477165218,[[171.72,18.933972],[171.71,32.3631],[171.7,1.6202],[171.69,5.82421938],[171.66,209.80447502]],[[171.83,20.36896932],[171.84,10.82],[171.85,64.08],[171.86,29.09428625],[171.88,7.82]]]
["bitfinex","SOLUSD",1748477165411,[[171.72,18.933972],[171.71,32.3631],[171.7,7.44423735],[171.66,209.80447502],[171.53,83.76]],[[171.83,20.36896932],[171.84,10.82],[171.85,64.08],[171.86,29.09428625],[171.88,7.82]]]
["bitfinex","SOLUSD",1748477166096,[[171.72,18.933972],[171.71,32.3631],[171.7,7.44423735],[171.66,209.80447502],[171.64,10.8]],[[171.83,20.36896932],[171.84,10.82],[171.85,64.08],[171.86,29.09428625],[171.88,7.82]]]
["bitfinex","SOLUSD",1748477166305,[[171.72,18.933972],[171.71,32.3631],[171.7,1.6202],[171.69,5.8243977],[171.66,209.80447502]],[[171.83,20.36896932],[171.84,10.82],[171.85,64.08],[171.86,29.09428625],[171.88,7.82]]]
["bitfinex","SOLUSD",1748477166599,[[171.72,18.933972],[171.71,32.3631],[171.7,1.6202],[171.68,5.82477165],[171.66,209.76447502]],[[171.82,26.0],[171.83,20.36896932],[171.84,10.82],[171.85,64.08],[171.86,29.09428625]]]
["bitfinex","SOLUSD",1748477166804,[[171.72,18.933972],[171.71,32.3631],[171.7,1.6202],[171.69,5.82433533],[171.66,209.76447502]],[[171.81,46.37134043],[171.84,10.82],[171.85,38.08],[171.86,29.09428625],[171.9,130.25552759]]]
["bitfinex","SOLUSD",1748477167004,[[171.72,18.933972],[171.71,32.3631],[171.7,1.6202],[171.66,209.76447502],[171.42,7.94429422]],[[171.81,46.37134043],[171.84,10.82],[171.85,38.08],[171.86,29.09428625],[171.9,130.25552759]]]
["bitfinex","SOLUSD",1748477167319,[[171.72,18.933972],[171.71,32.3631],[171.7,1.6202],[171.66,209.76447502],[171.63,10.0]],[[171.81,46.37134043],[171.84,10.82],[171.85,38.08],[171.86,29.09428625],[171.9,130.25552759]]]
["bitfinex","SOLUSD",1748477167506,[[171.72,24.7573501],[171.71,32.3631],[171.7,1.6202],[171.68,14.56170719],[171.66,195.20130133]],[[171.81,31.82038298],[171.84,25.3690067],[171.85,38.08],[171.86,29.09428625],[171.9,120.25552759]]]
["bitfinex","SOLUSD",1748477167908,[[171.72,18.933972],[171.71,38.18686688],[171.7,1.6202],[171.68,14.56170719],[171.66,195.20130133]],[[171.81,31.82038298],[171.84,25.3690067],[171.85,38.08],[171.86,29.09428625],[171.9,120.25552759]]]
["bitfinex","SOLUSD",1748477168519,[[171.72,18.933972],[171.71,32.3631],[171.7,7.44420889],[171.68,14.56170719],[171.66,195.20130133]],[[171.81,31.82038298],[171.84,25.3690067],[171.85,38.08],[171.86,29.09428625],[171.9,120.25552759]]]
["bitfinex","SOLUSD",1748477168727,[[171.72,18.933972],[171.71,32.3631],[171.7,7.44420889],[171.68,148.4],[171.66,46.80130133]],[[171.81,31.82038298],[171.82,14.55034855],[171.84,10.82],[171.85,127.58],[171.86,29.09428625]]]
["bitfinex","SOLUSD",1748477169026,[[171.7,1.6202],[171.69,26.0],[171.66,15.37500133],[171.65,159.03152022],[171.62,14.56658746]],[[171.81,46.37134043],[171.82,29.10116178],[171.83,89.5],[171.84,10.82],[171.85,38.08]]]
["bitfinex","SOLUSD",1748477169198,[[171.7,1.6202],[171.66,15.37500133],[171.65,159.03152022],[171.62,14.56658746]],[[171.81,46.37134043],[171.82,29.10116178],[171.83,89.5],[171.84,10.82],[171.85,38.08]]]
["bitfinex","SOLUSD",1748477169199,[[171.71,18.64964886],[171.7,1.6202],[171.66,9.54664037],[171.65,159.03152022],[171.64,48.82]],[[171.81,46.37134043],[171.82,29.10116178],[171.83,89.5],[171.84,10.82],[171.85,38.08]]]
["bitfinex","SOLUSD",1748477169402,[[171.67,18.64964886],[171.66,9.54664037],[171.65,160.55242022],[171.64,16.62607377],[171.62,52.56658746]],[[171.8,7.8762],[171.81,46.37134043],[171.82,89.5],[171.84,10.82],[171.85,38.08]]]
["bitfinex","SOLUSD",1748477169596,[[171.67,18.64964886],[171.66,6.5937],[171.65,12.15242022],[171.64,159.2],[171.58,14.56975073]],[[171.8,7.8762],[171.81,46.37134043],[171.84,10.82],[171.85,38.08]]]
["bitfinex","SOLUSD",1748477169597,[[171.67,18.64964886],[171.66,6.5937],[171.65,12.15242022],[171.64,159.2],[171.58,14.56975073]],[[171.78,26.0],[171.79,38.0],[171.8,7.8762],[171.81,135.87134043],[171.84,10.82]]]
["bitfinex","SOLUSD",1748477169912,[[171.66,18.64964886],[171.65,12.15242022],[171.62,12.42028185],[171.59,10.82],[171.58,162.96975073]],[[171.77,10.82],[171.78,26.0],[171.79,127.5],[171.8,7.8762],[171.81,20.37134043]]]
["bitfinex","SOLUSD",1748477170095,[[171.65,1.5209],[171.62,6.5937],[171.6,5.82743012],[171.59,159.22],[171.58,14.56975073]],[[171.74,26.0],[171.77,10.82],[171.78,89.5],[171.79,38.0],[171.8,7.8762]]]
["bitfinex","SOLUSD",1748477170296,[[171.65,1.5209],[171.63,26.0],[171.62,6.5937],[171.59,159.22],[171.58,52.58975073]],[[171.74,26.0],[171.76,89.5],[171.77,10.82],[171.79,38.0],[171.8,7.8762]]]
["bitfinex","SOLUSD",1748477170537,[[171.65,1.5209],[171.63,26.0],[171.62,6.5937],[171.59,159.22],[171.58,14.56975073]],[[171.74,26.0],[171.76,89.5],[171.77,10.82],[171.79,38.0],[171.8,7.8762]]]
["bitfinex","SOLUSD",1748477170821,[[171.66,18.64964886],[171.65,1.5209],[171.63,26.0],[171.62,12.4202429],[171.59,159.22]],[[171.73,5.82309439],[171.74,40.55716734],[171.76,89.5],[171.77,10.82],[171.79,38.0]]]
["bitfinex","SOLUSD",1748477171495,[[171.66,18.64964886],[171.65,1.5209],[171.63,26.0],[171.62,6.5937],[171.61,5.82707576]],[[171.73,5.82309439],[171.74,40.55716734],[171.76,89.5],[171.77,10.82],[171.79,38.0]]]
["bitfinex","SOLUSD",1748477171816,[[171.66,18.64964886],[171.65,1.5209],[171.63,26.0],[171.62,12.42044532],[171.56,10.0]],[[171.73,20.38083037],[171.74,26.0],[171.76,89.5],[171.77,10.82],[171.79,38.0]]]
["bitfinex","SOLUSD",1748477172020,[[171.67,0.14216157],[171.66,18.64964886],[171.65,1.5209],[171.63,26.0],[171.62,12.42044532]],[[171.73,20.38083037],[171.74,26.0],[171.76,89.5],[171.77,10.82],[171.79,38.0]]]
["bitfinex","SOLUSD",1748477172320,[[171.67,0.28432314],[171.66,18.64964886],[171.65,1.5209],[171.63,26.0],[171.62,6.5937]],[[171.73,5.82309439],[171.74,26.0],[171.76,104.05536894],[171.77,10.82],[171.79,38.0]]]
["bitfinex","SOLUSD",1748477172517,[[171.67,0.28432314],[171.66,18.64964886],[171.65,1.5209],[171.63,26.0],[171.62,6.5937]],[[171.73,5.82309439],[171.74,40.55737126],[171.76,89.5],[171.77,10.82],[171.79,38.0]]]
["bitfinex","SOLUSD",1748477172723,[[171.67,0.28432314],[171.66,18.64964886],[171.65,1.5209],[171.63,26.0],[171.62,9.46840504]],[[171.73,5.82309439],[171.74,40.55737126],[171.76,89.5],[171.77,10.82],[171.79,38.0]]]
["bitfinex","SOLUSD",1748477173103,[[171.67,0.28432314],[171.66,18.64964886],[171.65,1.5209],[171.63,26.0],[171.62,6.5937]],[[171.73,20.38083037],[171.74,26.0],[171.76,89.5],[171.77,39.92937839],[171.79,38.0]]]
["bitfinex","SOLUSD",1748477173422,[[171.67,0.28432314],[171.66,18.64964886],[171.63,26.0],[171.62,6.5937],[171.57,38.06]],[[171.73,58.40083037],[171.74,26.0],[171.76,89.5],[171.77,39.92937839],[172.03,19.00401144]]]
["bitfinex","SOLUSD",1748477173724,[[171.64,18.64964886],[171.61,1.5392],[171.59,21.37559792],[171.58,12.28105519],[171.57,148.4]],[[171.73,59.93513037],[171.74,26.0],[171.75,89.5],[171.77,39.92937839],[171.79,0.28432314]]]
["bitfinex","SOLUSD",1748477174015,[[171.65,0.28432314],[171.62,18.64964886],[171.61,1.5392],[171.6,26.0],[171.59,21.37559792]],[[171.73,59.93513037],[171.74,26.0],[171.75,89.5],[171.77,39.92937839],[171.79,0.28432314]]]
["bitfinex","SOLUSD",1748477174219,[[171.65,0.14216157],[171.62,18.64964886],[171.61,1.5392],[171.6,26.0],[171.59,27.20338116]],[[171.73,59.93513037],[171.74,26.0],[171.75,89.5],[171.77,39.92937839],[171.79,0.28432314]]]
["bitfinex","SOLUSD",1748477174520,[[171.65,0.14216157],[171.63,0.14216157],[171.62,18.64964886],[171.61,1.5392],[171.6,26.0]],[[171.73,59.93513037],[171.74,26.0],[171.75,89.5],[171.77,39.92937839],[171.79,0.28432314]]]
["bitfinex","SOLUSD",1748477174893,[[171.65,0.14216157],[171.63,0.14216157],[171.62,18.64964886],[171.61,1.5392],[171.6,31.82735415]],[[171.73,59.93513037],[171.74,26.0],[171.75,89.5],[171.77,39.92937839],[171.79,0.28432314]]]
["bitfinex","SOLUSD",1748477175106,[[171.65,0.14216157],[171.63,0.14216157],[171.62,18.64964886],[171.61,1.5392],[171.6,26.0]],[[171.73,59.93513037],[171.74,26.0],[171.75,89.5],[171.77,39.92937839],[171.79,0.28432314]]]
["bitfinex","SOLUSD",1748477175491,[[171.65,0.14216157],[171.63,0.14216157],[171.62,18.64964886],[171.61,1.5392],[171.6,26.0]],[[171.72,6.0178],[171.73,59.93513037],[171.74,26.0],[171.75,89.5],[171.77,39.92937839]]]
["bitfinex","SOLUSD",1748477176117,[[171.63,0.28432314],[171.62,18.64964886],[171.61,1.5392],[171.6,31.82750446],[171.59,21.37559792]],[[171.72,6.0178],[171.73,59.93513037],[171.74,26.0],[171.75,89.5],[171.77,39.92937839]]]
["bitfinex","SOLUSD",1748477176419,[[171.63,0.28432314],[171.62,18.64964886],[171.61,1.5392],[171.6,26.0],[171.59,27.20341418]],[[171.72,6.0178],[171.73,59.93513037],[171.74,26.0],[171.75,89.5],[171.77,39.92937839]]]
["bitfinex","SOLUSD",1748477176719,[[171.57,1.5553],[171.54,167.05547688],[171.53,94.58],[171.51,14.57556414],[171.48,39.15669047]],[[171.69,26.0],[171.72,6.0178],[171.73,178.55060233],[171.76,0.28432314],[171.77,39.92937839]]]
["bitfinex","SOLUSD",1748477176927,[[171.57,1.5553],[171.54,172.88477337],[171.53,94.58],[171.51,52.63556414],[171.48,39.15669047]],[[171.69,26.0],[171.72,6.0178],[171.73,178.55060233],[171.76,0.28432314],[171.77,39.92937839]]]
["bitfinex","SOLUSD",1748477176928,[[171.57,1.5553],[171.54,172.88477337],[171.53,94.58],[171.51,52.63556414],[171.48,29.15669047]],[[171.68,10.82],[171.69,26.0],[171.72,6.0178],[171.73,178.55060233],[171.75,7.44884929]]]
["bitfinex","SOLUSD",1748477177224,[[171.57,27.5553],[171.54,179.28737337],[171.53,94.58],[171.51,52.65556414],[171.49,10.0]],[[171.67,58.46795362],[171.68,10.82],[171.69,26.0],[171.72,6.0178],[171.73,120.14977196]]]
["bitfinex","SOLUSD",1748477177726,[[171.57,27.5553],[171.54,173.45807688],[171.53,100.40979966],[171.48,14.57838647],[171.46,10.0]],[[171.67,58.46795362],[171.68,10.82],[171.69,55.12293599],[171.72,6.0178],[171.73,120.14977196]]]
["bitfinex","SOLUSD",1748477177905,[[171.58,18.64964886],[171.57,1.5553],[171.55,2.88772464],[171.54,173.45807688],[171.53,10.82]],[[171.66,26.0],[171.67,58.46795362],[171.68,10.82],[171.69,55.12293599],[171.72,6.0178]]]
["bitfinex","SOLUSD",1748477178110,[[171.58,18.64964886],[171.57,1.5553],[171.54,154.8026],[171.53,10.82],[171.51,5.8302524]],[[171.66,26.0],[171.67,58.46795362],[171.68,10.82],[171.69,29.12293599],[171.72,6.0178]]]
["bitfinex","SOLUSD",1748477178317,[[171.55,18.64964886],[171.54,6.4026],[171.53,12.4201],[171.51,5.83046934],[171.44,187.56346973]],[[171.66,26.0],[171.67,58.46795362],[171.68,10.82],[171.69,29.12293599],[171.72,6.0178]]]
["bitfinex","SOLUSD",1748477178318,[[171.55,18.64964886],[171.54,6.4026],[171.53,12.4201],[171.51,5.83046934],[171.44,187.56346973]],[[171.64,26.0],[171.66,26.0],[171.67,58.46795362],[171.68,10.82],[171.69,29.12293599]]]
["bitfinex","SOLUSD",1748477178525,[[171.55,18.64964886],[171.54,6.4026],[171.53,1.6001],[171.51,5.83046934],[171.48,25.25838647]],[[171.64,26.0],[171.65,1.5188],[171.67,58.46795362],[171.68,10.82],[171.69,29.12293599]]]
["bitfinex","SOLUSD",1748477178698,[[171.55,18.64964886],[171.54,6.4026],[171.53,27.6001],[171.51,5.83046934],[171.48,25.25838647]],[[171.64,26.0],[171.65,1.5188],[171.67,58.46795362],[171.68,10.82],[171.69,29.12293599]]]
["bitfinex","SOLUSD",1748477178897,[[171.55,18.64964886],[171.54,6.4026],[171.53,27.6001],[171.5,14.57676719],[171.48,10.68]],[[171.64,26.0],[171.65,1.5188],[171.67,58.46795362],[171.68,10.82],[171.69,29.12293599]]]
["bitfinex","SOLUSD",1748477179107,[[171.55,18.64964886],[171.54,12.23205454],[171.53,27.6001],[171.5,14.57676719],[171.48,10.68]],[[171.64,26.0],[171.65,1.5188],[171.67,58.46795362],[171.68,10.82],[171.69,29.12293599]]]
["bitfinex","SOLUSD",1748477179108,[[171.55,18.64964886],[171.54,12.23205454],[171.53,27.6001],[171.5,14.57676719],[171.48,10.68]],[[171.63,5.82648721],[171.64,26.0],[171.65,1.5188],[171.67,52.64282402],[171.68,10.82]]]
["bitfinex","SOLUSD",1748477179313,[[171.56,0.28432314],[171.55,18.64964886],[171.54,12.23205454],[171.53,27.6001],[171.5,14.57676719]],[[171.63,5.82648721],[171.64,26.0],[171.65,1.5188],[171.67,52.64282402],[171.68,10.82]]]
["bitfinex","SOLUSD",1748477179512,[[171.56,0.28432314],[171.55,18.64964886],[171.54,6.4026],[171.53,33.42994535],[171.5,14.57676719]],[[171.63,5.82648721],[171.64,26.0],[171.65,1.5188],[171.67,52.64282402],[171.68,10.82]]]
["bitfinex","SOLUSD",1748477180124,[[171.56,0.28432314],[171.55,18.64964886],[171.54,6.4026],[171.53,27.6001],[171.52,5.83017967]],[[171.63,5.82648721],[171.64,26.0],[171.65,16.08373652],[171.67,38.08],[171.68,10.82]]]
["bitfinex","SOLUSD",1748477180641,[[171.56,0.28432314],[171.55,18.64964886],[171.54,6.4026],[171.53,27.6001],[171.52,8.70552193]],[[171.63,5.82648721],[171.64,26.0],[171.65,16.08373652],[171.67,38.08],[171.68,10.82]]]
["bitfinex","SOLUSD",1748477180815,[[171.56,0.28432314],[171.55,18.64964886],[171.54,6.4026],[171.53,33.42998018],[171.52,2.87534226]],[[171.63,5.82648721],[171.64,26.0],[171.65,16.08373652],[171.67,38.08],[171.68,10.82]]]
["bitfinex","SOLUSD",1748477181003,[[171.56,0.28432314],[171.55,18.64964886],[171.54,12.2320447],[171.53,27.6001],[171.52,2.87534226]],[[171.63,5.82648721],[171.64,26.0],[171.65,16.08373652],[171.67,38.08],[171.68,10.82]]]
["bitfinex","SOLUSD",1748477181212,[[171.56,0.28432314],[171.55,18.64964886],[171.54,6.4026],[171.53,33.42990995],[171.52,2.87534226]],[[171.63,5.82648721],[171.64,26.0],[171.65,16.08373652],[171.67,38.08],[171.68,10.82]]]
["bitfinex","SOLUSD",1748477181732,[[171.56,0.28432314],[171.55,18.64964886],[171.54,12.23210099],[171.53,27.6001],[171.52,2.87534226]],[[171.63,5.82648721],[171.64,26.0],[171.65,16.08373652],[171.67,38.08],[171.68,10.82]]]
["bitfinex","SOLUSD",1748477181896,[[171.56,0.28432314],[171.55,18.64964886],[171.54,6.4026],[171.53,27.6001],[171.52,2.87534226]],[[171.64,26.0],[171.67,38.08],[171.68,10.82]]]
["bitfinex","SOLUSD",1748477181897,[[171.56,0.28432314],[171.55,18.64964886],[171.54,6.4026],[171.53,27.6001],[171.52,2.87534226]],[[171.64,5.82623259],[171.66,26.0],[171.67,38.08],[171.68,26.90196188],[171.74,148.5]]]
["bitfinex","SOLUSD",1748477182704,[[171.56,0.28432314],[171.55,18.64964886],[171.54,12.23207192],[171.53,27.6001],[171.52,2.87534226]],[[171.64,5.82623259],[171.66,26.0],[171.67,38.08],[171.68,26.90196188],[171.74,148.5]]]
["bitfinex","SOLUSD",1748477182928,[[171.56,0.28432314],[171.55,18.64964886],[171.54,6.4026],[171.53,27.6001],[171.52,2.87534226]],[[171.64,5.82623259],[171.66,26.0],[171.67,38.08],[171.68,26.90196188],[171.74,148.5]]]
["bitfinex","SOLUSD",1748477183117,[[171.56,0.28432314],[171.55,18.64964886],[171.54,6.4026],[171.53,27.6001],[171.52,2.87534226]],[[171.65,5.82580833],[171.66,26.0],[171.67,38.08],[171.68,26.90196188],[171.74,148.5]]]
["bitfinex","SOLUSD",1748477183330,[[171.56,0.28432314],[171.55,18.64964886],[171.54,6.4026],[171.53,27.6001],[171.52,2.87534226]],[[171.65,5.82580833],[171.66,40.56406137],[171.67,38.08],[171.68,12.3396],[171.74,148.5]]]
["bitfinex","SOLUSD",1748477183503,[[171.56,0.28432314],[171.55,18.64964886],[171.54,6.4026],[171.53,33.42989489],[171.52,151.27534226]],[[171.65,5.82580833],[171.66,40.56406137],[171.67,38.08],[171.68,12.3396],[171.74,148.5]]]
["bitfinex","SOLUSD",1748477183504,[[171.56,0.28432314],[171.55,18.64964886],[171.54,6.4026],[171.53,33.42989489],[171.52,151.27534226]],[[171.65,20.39032915],[171.66,26.0],[171.67,38.08],[171.68,12.3396],[171.7,89.5]]]
["bitfinex","SOLUSD",1748477184026,[[171.56,0.28432314],[171.55,18.64964886],[171.54,6.4026],[171.53,33.42989489],[171.52,151.27534226]],[[171.65,20.39032915],[171.66,26.0],[171.67,38.08],[171.68,12.3396],[171.69,29.12308556]]]
["bitfinex","SOLUSD",1748477184233,[[171.56,0.28432314],[171.55,18.64964886],[171.54,6.4026],[171.53,27.6001],[171.52,151.27534226]],[[171.65,20.39032915],[171.66,26.0],[171.67,38.08],[171.68,12.3396],[171.69,29.12308556]]]
["bitfinex","SOLUSD",1748477184403,[[171.55,18.64964886],[171.54,6.4026],[171.53,27.6001],[171.52,151.27534226],[171.31,9.07839518]],[[171.65,20.39032915],[171.66,26.0],[171.67,38.08],[171.68,12.3396],[171.69,29.12308556]]]
["bitfinex","SOLUSD",1748477184609,[[171.56,0.28432314],[171.55,18.64964886],[171.54,6.4026],[171.53,27.6001],[171.52,151.27534226]],[[171.65,20.39032915],[171.66,26.0],[171.67,38.08],[171.68,12.3396],[171.69,29.12308556]]]
["bitfinex","SOLUSD",1748477185205,[[171.54,18.64964886],[171.53,27.6001],[171.52,148.4],[171.5,6.6054],[171.47,14.57927362]],[[171.64,6.6111],[171.65,20.39032915],[171.66,26.0],[171.67,38.08],[171.68,12.3396]]]
["bitfinex","SOLUSD",1748477185415,[[171.54,18.64964886],[171.53,27.6001],[171.5,6.6054],[171.49,5.83094878],[171.47,201.01927362]],[[171.64,96.1111],[171.65,20.39032915],[171.66,26.0],[171.67,38.08],[171.68,12.3396]]]
["bitfinex","SOLUSD",1748477185635,[[171.55,0.28432314],[171.54,18.64964886],[171.53,27.6001],[171.5,12.43624228],[171.47,201.01927362]],[[171.64,96.1111],[171.65,20.39032915],[171.66,26.0],[171.67,38.08],[171.68,12.3396]]]
["bitfinex","SOLUSD",1748477185960,[[171.55,0.28432314],[171.54,44.64964886],[171.53,1.6001],[171.51,5.83036066],[171.5,6.6054]],[[171.64,96.1111],[171.65,20.39032915],[171.66,26.0],[171.67,38.08],[171.68,12.3396]]]
["bitfinex","SOLUSD",1748477186305,[[171.55,0.28432314],[171.54,44.64964886],[171.53,1.6001],[171.5,12.43621124],[171.47,162.97927362]],[[171.64,96.1111],[171.65,20.39032915],[171.66,26.0],[171.67,38.08],[171.68,12.3396]]]
["bitfinex","SOLUSD",1748477186809,[[171.55,0.28432314],[171.54,44.64964886],[171.53,1.6001],[171.51,5.83044906],[171.5,6.6054]],[[171.64,96.1111],[171.65,20.39032915],[171.66,26.0],[171.67,38.08],[171.68,12.3396]]]
["bitfinex","SOLUSD",1748477187011,[[171.55,0.28432314],[171.54,44.64964886],[171.53,1.6001],[171.52,5.83008444],[171.5,6.6054]],[[171.64,96.1111],[171.65,20.39032915],[171.66,26.0],[171.67,38.08],[171.68,12.3396]]]
["bitfinex","SOLUSD",1748477187212,[[171.55,0.28432314],[171.54,18.64964886],[171.53,1.6001],[171.51,26.0],[171.5,15.33224265]],[[171.62,20.39389348],[171.63,26.0],[171.64,96.1111],[171.67,38.08],[171.68,12.3396]]]
["bitfinex","SOLUSD",1748477187419,[[171.55,0.28432314],[171.54,18.64964886],[171.53,1.6001],[171.51,26.0],[171.5,15.33224265]],[[171.62,20.39389348],[171.63,26.0],[171.64,96.1111],[171.68,12.3396]]]
["bitfinex","SOLUSD",1748477187420,[[171.55,0.28432314],[171.54,18.64964886],[171.53,1.6001],[171.51,26.0],[171.5,15.33224265]],[[171.61,48.7],[171.62,20.39389348],[171.63,26.0],[171.64,96.1111],[171.68,1.5196]]]
["bitfinex","SOLUSD",1748477187640,[[171.51,18.79181043],[171.5,6.6054],[171.49,1.5465],[171.48,16.511322],[171.47,148.4]],[[171.61,48.7],[171.62,20.39389348],[171.63,26.0],[171.64,96.1111],[171.65,29.12981528]]]
["bitfinex","SOLUSD",1748477187936,[[171.51,18.64964886],[171.5,32.6054],[171.49,1.5465],[171.48,16.511322],[171.45,148.4]],[[171.61,48.7],[171.62,20.39389348],[171.63,26.0],[171.64,96.1111],[171.65,29.12981528]]]
["bitfinex","SOLUSD",1748477188132,[[171.52,0.28432314],[171.51,18.64964886],[171.5,32.6054],[171.49,1.5465],[171.48,16.511322]],[[171.61,48.7],[171.62,20.39389348],[171.63,26.0],[171.64,96.1111],[171.65,29.12981528]]]
["bitfinex","SOLUSD",1748477188630,[[171.52,0.28432314],[171.51,18.64964886],[171.5,32.6054],[171.49,1.5465],[171.48,5.831322]],[[171.61,48.7],[171.62,20.39389348],[171.63,26.0],[171.64,96.1111],[171.65,29.12981528]]]
["bitfinex","SOLUSD",1748477188833,[[171.52,0.28432314],[171.51,18.64964886],[171.5,32.6054],[171.49,1.5465],[155.38,0.1875]],[[171.61,48.7],[171.62,20.39389348],[171.63,26.0],[171.64,96.1111],[171.65,29.12981528]]]
["bitfinex","SOLUSD",1748477189038,[[171.52,0.28432314],[171.51,18.64964886],[171.5,32.6054],[171.49,7.37766092],[171.43,48.68]],[[171.61,48.7],[171.62,20.39389348],[171.63,26.0],[171.64,96.1111],[171.65,29.12981528]]]
["bitfinex","SOLUSD",1748477189243,[[171.52,0.28432314],[171.51,18.64964886],[171.5,32.6054],[171.49,1.5465],[171.48,5.83149423]],[[171.61,48.7],[171.62,20.39389348],[171.63,26.0],[171.64,96.1111],[171.65,29.12981528]]]
["bitfinex","SOLUSD",1748477189418,[[171.52,0.28432314],[171.51,18.64964886],[171.5,32.6054],[171.49,7.37774042],[171.42,112.45547688]],[[171.6,5.82750582],[171.61,48.7],[171.62,14.56706677],[171.63,26.0],[171.64,96.1111]]]
["bitfinex","SOLUSD",1748477190240,[[171.52,0.28432314],[171.51,18.64964886],[171.5,32.6054],[171.49,7.37774042],[171.42,112.45547688]],[[171.6,20.39627038],[171.61,48.7],[171.63,26.0],[171.64,96.1111],[171.7,28.64964886]]]
["bitfinex","SOLUSD",1748477190427,[[171.52,0.28432314],[171.51,18.64964886],[171.5,32.6054],[171.49,1.5465],[171.48,5.8314892]],[[171.6,20.39627038],[171.61,48.7],[171.63,26.0],[171.64,96.1111],[171.7,28.64964886]]]
["bitfinex","SOLUSD",1748477190941,[[171.52,0.28432314],[171.51,18.64964886],[171.5,32.6054],[171.49,1.5465],[171.48,2.9160339]],[[171.6,20.39627038],[171.61,48.7],[171.63,26.0],[171.64,96.1111],[171.69,39.12308556]]]
["bitfinex","SOLUSD",1748477191343,[[171.52,0.28432314],[171.51,18.64964886],[171.5,32.6054],[171.49,1.5465],[171.48,8.74756835]],[[171.6,20.39627038],[171.61,48.7],[171.63,26.0],[171.64,96.1111],[171.69,39.12308556]]]
["bitfinex","SOLUSD",1748477191641,[[171.52,0.28432314],[171.51,18.64964886],[171.5,32.6054],[171.49,1.5465],[171.48,8.74753513]],[[171.6,20.39627038],[171.61,48.7],[171.63,26.0],[171.64,96.1111],[171.69,39.12308556]]]
["bitfinex","SOLUSD",1748477192617,[[171.52,0.28432314],[171.51,18.64964886],[171.5,12.43630238],[171.49,1.5465],[171.48,28.9160339]],[[171.6,20.39627038],[171.61,48.7],[171.63,26.0],[171.64,96.1111],[171.69,39.12308556]]]
["bitfinex","SOLUSD",1748477192618,[[171.52,0.28432314],[171.51,18.64964886],[171.5,12.43630238],[171.49,1.5465],[171.48,28.9160339]],[[171.6,20.39627038],[171.61,48.7],[171.63,26.0],[171.64,96.1111],[171.67,0.14216157]]]
["bitfinex","SOLUSD",1748477192824,[[171.52,0.28432314],[171.51,18.64964886],[171.5,6.6054],[171.49,1.5465],[171.48,28.9160339]],[[171.6,20.39627038],[171.61,48.7],[171.63,26.0],[171.64,96.1111],[171.67,0.14216157]]]
["bitfinex","SOLUSD",1748477193321,[[171.52,0.14216157],[171.51,18.64964886],[171.5,6.6054],[171.49,1.5465],[171.48,28.9160339]],[[171.6,20.39627038],[171.61,48.7],[171.63,26.0],[171.64,96.1111],[171.67,18.79181043]]]
["bitfinex","SOLUSD",1748477193624,[[171.52,0.14216157],[171.51,18.64964886],[171.5,6.6054],[171.49,1.5465],[171.48,34.74760222]],[[171.6,20.39627038],[171.61,48.7],[171.63,26.0],[171.64,96.1111],[171.67,18.79181043]]]
["bitfinex","SOLUSD",1748477193830,[[171.52,0.28432314],[171.51,18.64964886],[171.5,6.6054],[171.49,1.5465],[171.48,34.74760222]],[[171.6,20.39627038],[171.61,48.7],[171.63,26.0],[171.64,96.1111],[171.67,18.79181043]]]
["bitfinex","SOLUSD",1748477194725,[[171.52,0.28432314],[171.51,18.64964886],[171.5,6.6054],[171.49,7.37772463],[171.48,28.9160339]],[[171.6,20.39627038],[171.61,48.7],[171.63,26.0],[171.64,96.1111],[171.67,18.79181043]]]
["bitfinex","SOLUSD",1748477194939,[[171.52,0.28432314],[171.51,18.64964886],[171.5,12.43628505],[171.49,1.5465],[171.48,28.9160339]],[[171.6,20.39627038],[171.61,48.7],[171.63,26.0],[171.64,96.1111],[171.67,0.14216157]]]
["bitfinex","SOLUSD",1748477195267,[[171.54,0.28432314],[171.53,18.64964886],[171.52,6.11446177],[171.51,44.64964886],[171.5,6.6054]],[[171.6,5.82750582],[171.61,10.68],[171.62,37.88],[171.63,40.56668795],[171.64,96.1111]]]
["bitfinex","SOLUSD",1748477195469,[[171.54,0.28432314],[171.53,18.64964886],[171.52,5.83013863],[171.51,26.0],[171.5,6.6054]],[[171.6,5.82750582],[171.61,10.68],[171.62,37.88],[171.63,14.56668795],[171.64,96.1111]]]
["bitfinex","SOLUSD",1748477195970,[[171.54,6.11373676],[171.52,18.64964886],[171.51,26.0],[171.5,6.6054],[171.49,16.12441832]],[[171.61,10.68],[171.62,5.82706795],[171.64,122.1111],[171.66,14.56422721],[171.75,10.0]]]
["bitfinex","SOLUSD",1748477196120,[[171.54,6.11373676],[171.51,26.0],[171.5,6.6054],[171.49,16.12441832]],[[171.61,10.68],[171.62,5.82706795],[171.64,122.1111],[171.66,14.56422721],[171.75,10.0]]]
["bitfinex","SOLUSD",1748477196121,[[171.56,0.28432314],[171.55,18.64964886],[171.54,5.82941362],[171.51,26.0],[171.5,6.6054]],[[171.61,10.68],[171.62,5.82706795],[171.64,115.5],[171.66,14.56422721],[171.68,156.0685]]]
["bitfinex","SOLUSD",1748477196330,[[171.56,0.28432314],[171.55,18.64964886],[171.54,5.82941362],[171.51,26.0],[171.5,155.0054]],[[171.61,10.68],[171.62,5.82706795],[171.64,26.0],[171.66,14.56422721],[171.68,7.5685]]]
["bitfinex","SOLUSD",1748477196539,[[171.56,0.28432314],[171.55,18.64964886],[171.54,5.82941362],[171.51,26.0],[171.5,155.0054]],[[171.61,10.68],[171.62,5.82706795],[171.64,63.86],[171.66,14.56422721],[171.68,7.5685]]]
["bitfinex","SOLUSD",1748477196961,[[171.56,0.28432314],[171.52,24.47954563],[171.51,26.0],[171.5,155.0054],[171.46,10.0]],[[171.61,16.50724638],[171.64,40.56576317],[171.68,7.5685],[171.98,9.11548589],[172.0,18.23330995]]]
["bitfinex","SOLUSD",1748477197114,[[171.56,0.28432314],[171.52,24.47954563],[171.51,26.0],[171.5,155.0054],[171.46,10.0]],[[171.61,16.50724638],[171.64,78.40576317],[171.68,7.5685],[171.98,9.11548589],[172.0,18.23330995]]]
["bitfinex","SOLUSD",1748477197762,[[171.56,0.28432314],[171.52,18.64964886],[171.51,26.0],[171.5,155.0054],[171.46,10.0]],[[171.61,10.68],[171.62,5.82693748],[171.64,26.0],[171.67,14.56342727],[171.68,7.5685]]]
["bitfinex","SOLUSD",1748477198051,[[171.55,18.933972],[171.54,5.82954412],[171.53,0.28432314],[171.52,18.64964886],[171.51,174.4]],[[171.61,10.68],[171.62,5.82693748],[171.64,63.86],[171.67,14.56342727],[171.68,7.5685]]]
["bitfinex","SOLUSD",1748477198256,[[171.55,18.933972],[171.54,5.82954412],[171.51,174.4],[171.24,72.62716147],[171.2,91.36550972]],[[171.61,10.68],[171.62,5.82693748],[171.64,63.86],[171.67,14.56342727],[171.68,7.5685]]]
["bitfinex","SOLUSD",1748477198564,[[171.55,18.933972],[171.54,5.82954412],[171.51,174.4],[171.35,38.25842579],[171.33,18.15679036]],[[171.61,10.68],[171.62,5.82693748],[171.64,63.86],[171.67,14.56342727],[171.68,7.5685]]]
["bitfinex","SOLUSD",1748477198762,[[171.55,18.933972],[171.54,5.82954412],[171.51,174.4],[171.35,29.18003061],[171.34,9.07839518]],[[171.61,10.68],[171.62,5.82693748],[171.64,26.0],[171.67,14.56342727],[171.68,7.5685]]]
["bitfinex","SOLUSD",1748477198955,[[171.55,0.28432314],[171.53,5.82978128],[171.52,18.64964886],[171.51,174.4],[171.35,29.18003061]],[[171.61,16.50721904],[171.64,26.0],[171.65,52.40474039],[171.68,7.5685],[171.73,39.11547196]]]
["bitfinex","SOLUSD",1748477199366,[[171.55,0.28432314],[171.53,5.82978128],[171.52,18.64964886],[171.51,174.4],[171.35,46.66713361]],[[171.61,16.50721904],[171.64,26.0],[171.65,52.40474039],[171.68,7.5685],[171.73,39.11547196]]]
["bitfinex","SOLUSD",1748477199556,[[171.55,0.28432314],[171.52,24.47975945],[171.51,174.4],[171.35,46.66713361],[171.21,15.87038046]],[[171.61,16.50721904],[171.64,26.0],[171.65,52.40474039],[171.68,7.5685],[171.73,39.11547196]]]
["bitfinex","SOLUSD",1748477199751,[[171.55,0.28432314],[171.52,18.64964886],[171.51,174.4],[171.5,12.43619865],[171.49,50.0865]],[[171.61,16.50721904],[171.63,14.56692404],[171.64,26.0],[171.65,37.84],[171.68,7.5685]]]
["bitfinex","SOLUSD",1748477199971,[[171.55,0.28432314],[171.52,18.64964886],[171.51,174.4],[171.5,12.43619865],[171.49,12.2265]],[[171.61,16.50721904],[171.63,14.56692404],[171.64,26.0],[171.65,37.84],[171.68,7.5685]]]
["bitfinex","SOLUSD",1748477200152,[[171.51,18.64964886],[171.5,6.6054],[171.49,12.2265],[171.48,151.3160339],[171.42,112.45547688]],[[171.61,57.07513466],[171.64,26.0],[171.65,66.96988844],[171.67,89.5],[171.68,7.5685]]]
["bitfinex","SOLUSD",1748477200348,[[171.51,18.64964886],[171.5,6.6054],[171.49,12.2265],[171.48,151.3160339],[171.46,37.82]],[[171.61,57.07513466],[171.65,66.96988844],[171.67,89.5],[171.68,7.5685],[171.7,10.0]]]
["bitfinex","SOLUSD",1748477200677,[[171.52,0.28432314],[171.51,18.64964886],[171.5,6.6054],[171.49,38.2265],[171.48,157.14760082]],[[171.61,57.07513466],[171.65,66.96988844],[171.67,89.5],[171.68,7.5685],[171.7,10.0]]]
["bitfinex","SOLUSD",1748477201043,[[171.51,18.64964886],[171.5,6.6054],[171.49,38.2265],[171.48,157.14760082]],[[171.61,57.07513466],[171.65,66.96988844],[171.67,89.5],[171.68,7.5685],[171.7,10.0]]]
["bitfinex","SOLUSD",1748477201044,[[171.51,18.64964886],[171.5,6.6054],[171.49,27.5465],[171.48,151.3160339],[171.46,5.83222737]],[[171.61,57.07513466],[171.65,66.96988844],[171.67,89.5],[171.68,7.5685],[171.69,48.05705756]]]
["bitfinex","SOLUSD",1748477201246,[[171.5,18.64964886],[171.49,27.5465],[171.48,151.3160339],[171.46,6.0152],[171.38,26.22181205]],[[171.6,1.5416],[171.61,92.3184659],[171.65,66.96988844],[171.66,0.28432314],[171.67,89.5]]]
["bitfinex","SOLUSD",1748477201448,[[171.51,0.28432314],[171.5,18.64964886],[171.49,27.5465],[171.48,151.3160339],[171.46,6.0152]],[[171.6,1.5416],[171.61,92.3184659],[171.65,66.96988844],[171.66,0.28432314],[171.67,89.5]]]
["bitfinex","SOLUSD",1748477201449,[[171.51,0.28432314],[171.5,18.64964886],[171.49,27.5465],[171.48,151.3160339],[171.46,6.0152]],[[171.6,39.3416],[171.61,92.3184659],[171.65,29.12988844],[171.66,0.28432314],[171.67,89.5]]]
["bitfinex","SOLUSD",1748477201647,[[171.51,0.28432314],[171.5,18.64964886],[171.49,1.5465],[171.48,151.3160339],[171.46,11.84745124]],[[171.6,39.3416],[171.61,92.3184659],[171.65,29.12988844],[171.66,0.28432314],[171.67,89.5]]]
["bitfinex","SOLUSD",1748477201879,[[171.51,0.28432314],[171.5,18.64964886],[171.49,27.5465],[171.48,151.3160339],[171.46,11.84745124]],[[171.59,20.39745905],[171.6,39.3416],[171.61,71.92333124],[171.65,29.12988844],[171.66,0.28432314]]]
["bitfinex","SOLUSD",1748477202457,[[171.51,0.28432314],[171.5,18.64964886],[171.49,27.5465],[171.48,151.3160339],[171.47,5.83172868]],[[171.59,20.39745905],[171.6,39.3416],[171.61,71.92333124],[171.65,29.12988844],[171.66,0.28432314]]]
["bitfinex","SOLUSD",1748477203586,[[171.51,0.28432314],[171.5,18.64964886],[171.49,1.5465],[171.48,2.9160339],[171.46,11.8474198]],[[171.59,20.39745905],[171.6,39.3416],[171.61,71.92333124],[171.65,29.12988844],[171.66,0.28432314]]]
["bitfinex","SOLUSD",1748477203797,[[171.51,0.28432314],[171.5,18.64964886],[171.49,1.5465],[171.48,2.9160339],[171.47,26.0]],[[171.59,20.39745905],[171.6,39.3416],[171.61,71.92333124],[171.65,29.12988844],[171.66,18.933972]]]
["bitfinex","SOLUSD",1748477204151,[[171.51,0.28432314],[171.5,18.64964886],[171.49,1.5465],[171.48,2.9160339],[171.47,26.0]],[[171.59,20.39745905],[171.6,39.3416],[171.61,42.7875],[171.65,29.12988844],[171.66,18.933972]]]
["bitfinex","SOLUSD",1748477204346,[[171.51,0.28432314],[171.5,18.64964886],[171.49,1.5465],[171.48,2.9160339],[171.47,26.0]],[[171.59,20.39745905],[171.6,39.3416],[171.61,42.7875],[171.65,113.00988844],[171.66,18.933972]]]
["bitfinex","SOLUSD",1748477204885,[[171.51,0.28432314],[171.5,18.64964886],[171.49,1.5465],[171.48,2.9160339],[171.47,26.0]],[[171.59,5.82784544],[171.6,39.3416],[171.61,42.7875],[171.62,14.56757868],[171.65,113.00988844]]]
["bitfinex","SOLUSD",1748477205292,[[171.51,0.28432314],[171.5,44.64964886],[171.49,1.5465],[171.48,2.9160339],[171.47,14.57955776]],[[171.59,5.82784544],[171.61,36.68],[171.62,14.56757868],[171.64,1.5544],[171.65,113.00988844]]]
["bitfinex","SOLUSD",1748477205453,[[171.54,18.933972],[171.53,26.0],[171.49,1.5465],[171.48,151.3160339],[171.47,14.57955776]],[[171.59,5.82784544],[171.61,48.44],[171.62,14.56757868],[171.64,27.5544],[171.65,113.00988844]]]
["bitfinex","SOLUSD",1748477205655,[[171.54,18.933972],[171.53,26.0],[171.51,5.83050358],[171.49,1.5465],[171.48,151.3160339]],[[171.61,54.26750491],[171.62,14.56757868],[171.64,27.5544],[171.65,83.88],[172.36,619.80971796]]]
["bitfinex","SOLUSD",1748477205981,[[171.54,18.933972],[171.53,26.0],[171.51,5.83050358],[171.49,1.5465],[171.48,151.3160339]],[[171.61,54.26750491],[171.62,14.56757868],[171.64,27.5544],[171.65,83.88],[171.86,18.75821723]]]
["bitfinex","SOLUSD",1748477206170,[[171.54,18.933972],[171.53,26.0],[171.49,1.5465],[171.48,151.3160339],[171.35,29.18003061]],[[171.61,54.26750491],[171.64,27.5544],[171.65,83.88],[171.86,18.75821723],[171.99,36.46194359]]]
["bitfinex","SOLUSD",1748477206370,[[171.54,18.933972],[171.53,31.82983386],[171.49,16.12427027],[171.48,151.3160339],[171.42,102.45547688]],[[171.61,54.26750491],[171.64,27.5544],[171.65,83.88],[171.86,18.75821723],[171.99,36.46194359]]]
["bitfinex","SOLUSD",1748477206371,[[171.54,18.933972],[171.53,31.82983386],[171.49,16.12427027],[171.48,151.3160339],[171.42,102.45547688]],[[171.61,16.50750491],[171.64,1.5544],[171.65,98.44507815],[171.66,32.3826],[171.71,148.5]]]
["bitfinex","SOLUSD",1748477206561,[[171.54,25.010272],[171.53,31.82983386],[171.49,16.12427027],[171.48,189.0560339],[171.46,10.0]],[[171.61,16.50750491],[171.63,37.76],[171.65,98.44507815],[171.66,32.3826],[171.68,1.5544]]]
["bitfinex","SOLUSD",1748477206772,[[171.54,25.010272],[171.53,31.82983386],[171.5,10.68],[171.49,16.12427027],[171.48,189.0560339]],[[171.61,16.50750491],[171.64,37.74],[171.65,98.44507815],[171.66,32.3826],[171.68,1.5544]]]
["bitfinex","SOLUSD",1748477206993,[[171.54,25.010272],[171.53,31.82983386],[171.5,10.68],[171.49,16.12427027],[171.48,189.0560339]],[[171.61,16.50750491],[171.65,98.44507815],[171.66,32.3826],[171.68,1.5544],[171.96,26.57548589]]]
["bitfinex","SOLUSD",1748477207188,[[171.54,25.010272],[171.53,26.0],[171.52,5.8301305],[171.5,10.68],[171.49,16.12427027]],[[171.61,16.50750491],[171.64,37.74],[171.65,98.44507815],[171.66,32.3826],[171.68,1.5544]]]
["bitfinex","SOLUSD",1748477207553,[[171.54,25.010272],[171.53,26.0],[171.51,5.83045813],[171.5,10.68],[171.49,1.5465]],[[171.61,16.50750491],[171.63,14.56662264],[171.64,37.74],[171.65,83.88],[171.66,32.3826]]]
["bitfinex","SOLUSD",1748477208064,[[171.54,18.64964886],[171.53,26.0],[171.5,10.68],[171.49,8.0401],[171.48,151.3160339]],[[171.61,31.07542053],[171.64,37.74],[171.65,113.00969985],[171.66,32.3826],[171.69,29.4074087]]]
["bitfinex","SOLUSD",1748477208447,[[171.54,18.64964886],[171.53,26.0],[171.5,10.68],[171.49,13.87108769],[171.48,151.3160339]],[[171.61,31.07542053],[171.64,37.74],[171.65,113.00969985],[171.66,32.3826],[171.69,29.4074087]]]
["bitfinex","SOLUSD",1748477208752,[[171.55,0.14216157],[171.54,18.64964886],[171.53,26.0],[171.5,10.68],[171.49,13.87108769]],[[171.61,31.07542053],[171.64,37.74],[171.65,113.00969985],[171.66,32.3826],[171.69,29.4074087]]]
["bitfinex","SOLUSD",1748477208952,[[171.55,0.28432314],[171.54,18.64964886],[171.53,26.0],[171.5,10.68],[171.49,13.87108769]],[[171.61,31.07542053],[171.64,37.74],[171.65,202.50969985],[171.66,32.3826],[171.69,29.4074087]]]
["bitfinex","SOLUSD",1748477209651,[[171.55,0.28432314],[171.51,44.64964886],[171.5,10.68],[171.49,8.0401],[171.48,157.14752121]],[[171.61,31.07542053],[171.63,26.0],[171.64,37.74],[171.65,202.50969985],[171.66,6.3826]]]
["bitfinex","SOLUSD",1748477210670,[[171.55,0.14216157],[171.52,0.14216157],[171.51,44.64964886],[171.49,8.0401],[171.48,157.14752121]],[[171.61,31.07542053],[171.63,26.0],[171.64,37.74],[171.65,202.50969985],[171.66,6.3826]]]
["bitfinex","SOLUSD",1748477211056,[[171.52,0.14216157],[171.51,44.64964886],[171.49,8.0401],[171.48,151.3160339],[171.35,29.18003061]],[[171.61,31.07542053],[171.63,26.0],[171.64,37.74],[171.65,202.50969985],[171.66,6.3826]]]
["bitfinex","SOLUSD",1748477211257,[[171.52,0.14216157],[171.5,18.79181043],[171.49,34.0401],[171.48,151.3160339],[171.44,37.74]],[[171.61,31.07542053],[171.63,26.0],[171.64,37.74],[171.65,202.50969985],[171.66,6.3826]]]
["bitfinex","SOLUSD",1748477212065,[[171.52,0.14216157],[171.5,18.79181043],[171.49,34.0401],[171.48,151.3160339],[171.44,37.72]],[[171.61,31.07542053],[171.63,26.0],[171.64,37.74],[171.65,202.50969985],[171.66,6.3826]]]
["bitfinex","SOLUSD",1748477212767,[[171.51,0.14216157],[171.5,18.79181043],[171.49,34.0401],[171.48,151.3160339],[171.44,37.72]],[[171.61,31.07542053],[171.63,26.0],[171.64,37.74],[171.65,202.50969985],[171.66,6.3826]]]
["bitfinex","SOLUSD",1748477212971,[[171.51,0.14216157],[171.5,18.79181043],[171.49,34.0401],[171.48,2.9160339],[171.47,5.83184429]],[[171.61,31.07542053],[171.63,26.0],[171.64,37.74],[171.65,202.50969985],[171.66,6.3826]]]
["bitfinex","SOLUSD",1748477213361,[[171.51,0.14216157],[171.5,18.79181043],[171.49,34.0401],[171.48,2.9160339],[171.46,5.83219158]],[[171.61,31.07542053],[171.63,26.0],[171.64,37.74],[171.65,202.50969985],[171.66,6.3826]]]
["bitfinex","SOLUSD",1748477213565,[[171.51,0.14216157],[171.5,18.79181043],[171.49,34.0401],[171.48,2.9160339],[171.46,5.83219158]],[[171.61,32.73242053],[171.63,26.0],[171.64,37.74],[171.65,202.50969985],[171.66,6.3826]]]
["bitfinex","SOLUSD",1748477213976,[[171.51,0.14216157],[171.5,18.79181043],[171.49,34.0401],[171.48,2.9160339],[171.47,5.83186293]],[[171.61,32.73242053],[171.63,26.0],[171.64,37.74],[171.65,202.50969985],[171.66,6.3826]]]
["bitfinex","SOLUSD",1748477215177,[[171.51,0.14216157],[171.5,18.79181043],[171.49,34.0401],[171.48,8.74756084],[171.43,52.28269932]],[[171.61,32.73242053],[171.63,26.0],[171.64,37.74],[171.65,202.50969985],[171.66,6.3826]]]
["bitfinex","SOLUSD",1748477215378,[[171.51,0.14216157],[171.5,18.79181043],[171.49,34.0401],[171.48,2.9160339],[171.47,5.83182985]],[[171.61,32.73242053],[171.63,26.0],[171.64,37.74],[171.65,202.50969985],[171.66,6.3826]]]
["bitfinex","SOLUSD",1748477216065,[[171.51,0.14216157],[171.5,18.79181043],[171.49,34.0401],[171.48,2.9160339],[171.46,154.23214937]],[[171.61,32.73242053],[171.63,115.5],[171.64,37.74],[171.65,113.00969985],[171.66,6.3826]]]
["bitfinex","SOLUSD",1748477216882,[[171.51,0.14216157],[171.5,18.79181043],[171.49,34.0401],[171.48,2.9160339],[171.47,5.83189198]],[[171.61,61.86825177],[171.63,115.5],[171.64,37.74],[171.65,113.00969985],[171.66,6.3826]]]
["bitfinex","SOLUSD",1748477217087,[[171.51,0.14216157],[171.5,18.79181043],[171.49,34.0401],[171.48,2.9160339],[171.46,154.23217144]],[[171.61,61.86825177],[171.63,115.5],[171.64,37.74],[171.65,113.00969985],[171.66,6.66692314]]]
["bitfinex","SOLUSD",1748477217284,[[171.51,0.14216157],[171.5,18.79181043],[171.49,34.0401],[171.48,2.9160339],[171.47,5.83183898]],[[171.61,61.86825177],[171.63,115.5],[171.64,37.74],[171.65,113.00969985],[171.66,6.66692314]]]
["bitfinex","SOLUSD",1748477217470,[[171.51,0.14216157],[171.5,18.79181043],[171.49,34.0401],[171.48,8.74751798],[171.45,158.86]],[[171.61,32.73242053],[171.63,115.5],[171.64,37.74],[171.65,113.00969985],[171.66,6.66692314]]]
["bitfinex","SOLUSD",1748477217669,[[171.51,0.14216157],[171.5,18.79181043],[171.49,34.0401],[171.48,2.9160339],[171.47,5.83181513]],[[171.61,32.73242053],[171.63,115.5],[171.64,37.74],[171.65,113.00969985],[171.66,6.66692314]]]
["bitfinex","SOLUSD",1748477218660,[[171.51,0.14216157],[171.5,18.79181043],[171.49,34.0401],[171.48,8.74755987],[171.29,36.31358073]],[[171.61,32.73242053],[171.63,115.5],[171.64,37.74],[171.65,113.00969985],[171.66,6.66692314]]]
["bitfinex","SOLUSD",1748477219167,[[171.51,0.14216157],[171.5,18.79181043],[171.49,39.87133684],[171.48,2.9160339],[171.29,36.31358073]],[[171.61,32.73242053],[171.63,115.5],[171.64,37.74],[171.65,113.00969985],[171.66,6.66692314]]]
["bitfinex","SOLUSD",1748477219364,[[171.51,0.14216157],[171.5,18.79181043],[171.49,34.0401],[171.48,8.74760349],[171.29,36.31358073]],[[171.61,32.73242053],[171.63,115.5],[171.64,37.74],[171.65,113.00969985],[171.66,6.66692314]]]
["bitfinex","SOLUSD",1748477219567,[[171.51,0.14216157],[171.5,18.79181043],[171.49,34.0401],[171.48,8.74760349],[171.34,38.56773314]],[[171.61,32.73242053],[171.63,115.5],[171.64,37.74],[171.65,113.00969985],[171.66,6.66692314]]]
["bitfinex","SOLUSD",1748477219785,[[171.51,0.14216157],[171.5,18.79181043],[171.49,39.8713256],[171.48,2.9160339],[171.34,38.56773314]],[[171.61,32.73242053],[171.63,115.5],[171.64,37.74],[171.65,113.00969985],[171.66,6.66692314]]]
["bitfinex","SOLUSD",1748477219999,[[171.51,0.14216157],[171.5,24.62261305],[171.49,34.0401],[171.48,2.9160339],[171.45,173.44126989]],[[171.61,32.73242053],[171.63,115.5],[171.65,113.00969985],[171.66,6.52476157],[171.73,29.00433625]]]
["bitfinex","SOLUSD",1748477220214,[[171.54,18.933972],[171.53,26.0],[171.51,5.97256586],[171.5,18.79181043],[171.49,34.0401]],[[171.61,16.50750491],[171.63,89.5],[171.64,14.56600807],[171.65,83.88],[171.66,7.9753]]]
["bitfinex","SOLUSD",1748477220391,[[171.58,18.933972],[171.57,27.5202],[171.56,6.5115],[171.54,18.933972],[171.51,179.28681382]],[[171.65,89.70590651],[171.66,10.48],[171.71,7.9598],[171.73,89.5],[171.74,29.11498048]]]
["bitfinex","SOLUSD",1748477220697,[[171.58,18.933972],[171.57,27.5202],[171.56,6.5115],[171.54,148.4],[171.51,46.71517478]],[[171.66,10.48],[171.69,37.68],[171.71,7.9598],[171.73,89.5],[171.74,29.11498048]]]
["bitfinex","SOLUSD",1748477220905,[[171.58,18.933972],[171.57,27.5202],[171.56,6.5115],[171.54,148.4],[171.51,46.71517478]],[[171.66,10.48],[171.7,52.26088793],[171.71,33.9598],[171.73,89.5],[171.74,29.11498048]]]
["bitfinex","SOLUSD",1748477221078,[[171.58,18.933972],[171.57,27.5202],[171.56,6.5115],[171.54,148.4],[171.51,46.71517478]],[[171.66,10.48],[171.67,5.82519283],[171.7,52.26088793],[171.71,7.9598],[171.73,89.5]]]
["bitfinex","SOLUSD",1748477221395,[[171.58,24.76193852],[171.57,27.5202],[171.56,6.5115],[171.54,162.97344756],[171.51,55.46118003]],[[171.66,16.30552855],[171.7,52.26088793],[171.71,33.9598],[171.73,89.5],[171.78,158.5]]]
["bitfinex","SOLUSD",1748477221577,[[171.58,24.76193852],[171.57,27.5202],[171.56,6.5115],[171.54,162.97344756],[171.51,55.46118003]],[[171.66,16.30552855],[171.7,52.26088793],[171.71,33.9598],[171.73,89.5],[171.78,148.5]]]
["bitfinex","SOLUSD",1748477221780,[[171.58,24.76193852],[171.57,27.5202],[171.56,6.5115],[171.54,162.97344756],[171.51,55.46118003]],[[171.66,10.48],[171.7,52.26088793],[171.71,33.9598],[171.73,89.5],[171.78,148.5]]]
["bitfinex","SOLUSD",1748477222095,[[171.62,18.933972],[171.61,26.0],[171.58,5.82796652],[171.57,1.5202],[171.56,6.5115]],[[171.66,10.48],[171.7,52.26088793],[171.71,7.9598],[171.73,89.5],[171.78,148.5]]]
["bitfinex","SOLUSD",1748477222301,[[171.62,18.933972],[171.61,26.0],[171.58,5.82796652],[171.57,149.9202],[171.56,6.5115]],[[171.66,10.48],[171.7,52.26088793],[171.71,7.9598],[171.72,26.0],[171.77,89.5]]]
["bitfinex","SOLUSD",1748477222678,[[171.62,18.933972],[171.61,26.0],[171.58,5.82796652],[171.57,149.9202],[171.56,6.5115]],[[171.66,10.48],[171.7,52.26088793],[171.71,7.9598],[171.72,26.0],[171.77,118.60876787]]]
["bitfinex","SOLUSD",1748477222875,[[171.62,18.933972],[171.61,26.0],[171.58,5.82796652],[171.57,149.9202],[171.56,6.5115]],[[171.66,10.48],[171.7,52.26088793],[171.71,7.9598],[171.77,118.60876787]]]
["bitfinex","SOLUSD",1748477222876,[[171.62,18.933972],[171.61,26.0],[171.58,5.82796652],[171.57,149.9202],[171.56,21.08322332]],[[171.66,10.48],[171.68,5.82487319],[171.7,37.72],[171.71,7.9598],[171.73,14.55815107]]]
["bitfinex","SOLUSD",1748477223078,[[171.62,18.933972],[171.61,26.0],[171.58,5.82796652],[171.57,149.9202],[171.56,21.08322332]],[[171.7,5.82445014],[171.71,10.46],[171.73,14.55815107],[171.75,1.5959],[171.76,89.9941]]]
["bitfinex","SOLUSD",1748477223280,[[171.62,18.933972],[171.61,26.0],[171.58,148.4],[171.57,11.9802],[171.56,21.08322332]],[[171.7,5.82445014],[171.71,10.46],[171.72,37.7],[171.73,40.55815107],[171.75,1.5959]]]
["bitfinex","SOLUSD",1748477223470,[[171.62,18.933972],[171.61,26.0],[171.58,148.4],[171.57,11.9802],[171.56,21.08322332]],[[171.7,5.82445014],[171.71,10.46],[171.73,40.55815107],[171.75,1.5959]]]
["bitfinex","SOLUSD",1748477223471,[[171.62,24.76063277],[171.61,26.0],[171.58,162.97014975],[171.57,11.9802],[171.56,6.5115]],[[171.7,5.82445014],[171.71,10.46],[171.73,14.55815107],[171.75,27.5959],[171.83,158.5]]]
["bitfinex","SOLUSD",1748477223675,[[171.62,24.76063277],[171.61,26.0],[171.58,162.97014975],[171.57,11.9802],[171.56,6.5115]],[[171.7,5.82445014],[171.71,10.46],[171.73,52.25815107],[171.75,27.5959],[171.82,10.0]]]
["bitfinex","SOLUSD",1748477224064,[[171.62,24.76063277],[171.61,26.0],[171.58,162.97014975],[171.57,10.46],[171.56,6.5115]],[[171.71,10.46],[171.75,27.5959],[171.76,104.54953756],[171.77,89.5],[171.83,158.5]]]
["bitfinex","SOLUSD",1748477224269,[[171.64,18.933972],[171.63,1.643],[171.61,26.0],[171.6,5.82745047],[171.58,148.4]],[[171.71,16.28395179],[171.74,37.68],[171.75,27.5959],[171.76,89.9941],[171.77,89.5]]]
["bitfinex","SOLUSD",1748477224489,[[171.64,18.933972],[171.63,1.643],[171.61,26.0],[171.59,5.8277505],[171.58,148.4]],[[171.71,16.28395179],[171.74,52.23725722],[171.75,27.5959],[171.76,89.9941],[171.77,89.5]]]
["bitfinex","SOLUSD",1748477224800,[[171.62,18.64964886],[171.61,26.0],[171.59,1.643],[171.58,148.4],[171.56,12.34032602]],[[171.71,16.28395179],[171.74,52.23725722],[171.75,27.5959],[171.76,89.9941],[171.77,89.5]]]
["bitfinex","SOLUSD",1748477224801,[[171.62,18.64964886],[171.61,26.0],[171.59,1.643],[171.58,148.4],[171.56,12.34032602]],[[171.71,30.84338338],[171.72,26.0],[171.74,37.68],[171.75,27.5959],[171.76,89.9941]]]
["bitfinex","SOLUSD",1748477225092,[[171.6,18.64964886],[171.59,1.643],[171.56,6.5115],[171.55,148.4],[171.52,48.16]],[[171.71,30.84338338],[171.72,26.0],[171.74,37.68],[171.75,91.0959],[171.76,108.928072]]]
["bitfinex","SOLUSD",1748477225264,[[171.6,18.64964886],[171.59,1.92732314],[171.58,26.0],[171.56,6.5115],[171.55,148.4]],[[171.71,59.96224657],[171.72,26.0],[171.74,37.68],[171.75,91.0959],[171.76,108.928072]]]
["bitfinex","SOLUSD",1748477225466,[[171.61,0.28432314],[171.6,18.64964886],[171.59,1.643],[171.58,26.0],[171.56,6.5115]],[[171.71,59.96224657],[171.72,26.0],[171.74,37.68],[171.75,91.0959],[171.76,108.928072]]]
["bitfinex","SOLUSD",1748477225788,[[171.61,0.14216157],[171.6,18.64964886],[171.59,1.643],[171.58,26.0],[171.56,6.5115]],[[171.71,59.96224657],[171.72,26.0],[171.74,37.68],[171.75,91.0959],[171.76,108.928072]]]
["bitfinex","SOLUSD",1748477226177,[[171.61,0.28432314],[171.6,18.64964886],[171.59,1.643],[171.58,26.0],[171.56,6.5115]],[[171.71,59.96224657],[171.72,26.0],[171.74,37.68],[171.75,91.0959],[171.76,108.928072]]]
["bitfinex","SOLUSD",1748477226372,[[171.61,0.28432314],[171.6,18.64964886],[171.59,1.643],[171.58,26.0],[171.56,6.5115]],[[171.71,59.96224657],[171.72,26.0],[171.74,66.79463827],[171.75,91.0959],[171.76,108.928072]]]
["bitfinex","SOLUSD",1748477227485,[[171.6,18.64964886],[171.59,1.643],[171.58,26.0],[171.56,6.5115],[171.53,5.82982492]],[[171.71,59.96224657],[171.72,26.0],[171.74,66.79463827],[171.75,91.0959],[171.76,102.813972]]]
["bitfinex","SOLUSD",1748477227786,[[171.6,0.28432314],[171.59,18.64964886],[171.56,6.5115],[171.55,1.6586],[171.52,196.64]],[[171.67,26.0],[171.68,1.6654],[171.7,6.5725],[171.71,59.96224657],[171.74,66.79463827]]]
["bitfinex","SOLUSD",1748477227985,[[171.6,0.28432314],[171.57,18.64964886],[171.56,32.5115],[171.55,7.48754095],[171.52,158.86]],[[171.66,37.78],[171.68,1.6654],[171.7,6.5725],[171.71,59.96224657],[171.74,29.11463827]]]
["bitfinex","SOLUSD",1748477228284,[[171.6,0.28432314],[171.57,18.64964886],[171.56,32.5115],[171.55,7.48754095],[171.52,158.86]],[[171.66,37.78],[171.68,1.6654],[171.69,26.0],[171.7,6.5725],[171.71,59.96224657]]]
["bitfinex","SOLUSD",1748477229107,[[171.62,0.28432314],[171.61,18.64964886],[171.6,26.0],[171.56,6.5115],[171.55,1.6586]],[[171.7,37.82],[171.71,56.84338338],[171.72,1.6352],[171.76,83.88],[171.77,148.5]]]
["bitfinex","SOLUSD",1748477229393,[[171.62,0.28432314],[171.61,18.64964886],[171.6,26.0],[171.57,5.82843333],[171.56,154.9115]],[[171.69,20.38557865],[171.7,37.82],[171.71,36.46],[171.72,1.6352],[171.73,6.0297]]]
["bitfinex","SOLUSD",1748477229607,[[171.62,0.28432314],[171.61,18.64964886],[171.6,26.0],[171.57,5.82843333],[171.56,154.9115]],[[171.69,20.38557865],[171.7,37.82],[171.71,10.46],[171.72,1.6352],[171.73,6.0297]]]
["bitfinex","SOLUSD",1748477229966,[[171.62,0.28432314],[171.61,18.64964886],[171.6,26.0],[171.56,154.9115],[171.55,16.23126488]],[[171.69,20.38557865],[171.7,37.82],[171.71,36.46],[171.72,1.6352],[171.73,6.0297]]]
["bitfinex","SOLUSD",1748477230170,[[171.65,0.28432314],[171.64,18.64964886],[171.63,1.6518],[171.62,0.28432314],[171.61,18.64964886]],[[171.69,5.82445104],[171.71,36.46],[171.72,16.1942322],[171.73,6.0297],[171.81,10.0]]]
["bitfinex","SOLUSD",1748477230369,[[171.65,0.28432314],[171.64,18.64964886],[171.63,1.6518],[171.59,5.82776198],[156.01,0.1875]],[[171.69,5.82445104],[171.71,36.46],[171.72,16.1942322],[171.73,6.0297],[171.78,11.61420074]]]
["bitfinex","SOLUSD",1748477230572,[[171.65,0.28432314],[171.64,18.64964886],[171.63,1.6518],[171.49,9.07839518],[171.47,47.31573298]],[[171.69,5.82445104],[171.71,10.46],[171.72,16.1942322],[171.73,6.0297],[171.78,11.61420074]]]
["bitfinex","SOLUSD",1748477230874,[[171.65,0.28432314],[171.64,18.64964886],[171.63,1.6518],[171.53,10.0],[171.52,10.46]],[[171.69,5.82445104],[171.71,10.46],[171.72,54.0542322],[171.73,32.0297],[171.78,4.16318448]]]
["bitfinex","SOLUSD",1748477231074,[[171.65,0.28432314],[171.64,18.64964886],[171.63,1.6518],[171.58,10.46],[171.57,37.84]],[[171.69,5.82445104],[171.71,10.46],[171.72,14.5590322],[171.73,69.8697],[171.76,85.4805]]]
["bitfinex","SOLUSD",1748477231498,[[171.65,0.28432314],[171.64,18.64964886],[171.63,1.6518],[171.6,31.82747684],[171.58,10.46]],[[171.7,5.82411182],[171.71,10.46],[171.72,14.5590322],[171.73,69.8697],[171.76,85.4805]]]
["bitfinex","SOLUSD",1748477231677,[[171.65,0.28432314],[171.64,18.64964886],[171.63,1.6518],[171.6,26.0],[171.59,5.82778928]],[[171.7,5.82411182],[171.71,10.46],[171.72,14.5590322],[171.73,32.0297],[171.76,85.4805]]]
["bitfinex","SOLUSD",1748477231873,[[171.65,0.28432314],[171.64,18.64964886],[171.63,1.6518],[171.6,31.82748778],[171.46,36.31358073]],[[171.7,5.82411182],[171.71,10.46],[171.72,52.4190322],[171.73,32.0297],[171.76,85.4805]]]
["bitfinex","SOLUSD",1748477232086,[[171.65,0.28432314],[171.64,18.64964886],[171.63,1.6518],[171.62,5.82669127],[171.6,26.0]],[[171.7,5.82411182],[171.71,10.46],[171.72,52.4190322],[171.73,32.0297],[171.76,85.4805]]]
["bitfinex","SOLUSD",1748477232394,[[171.65,0.28432314],[171.64,18.64964886],[171.63,1.6518],[171.61,5.82708038],[171.6,26.0]],[[171.7,5.82411182],[171.71,10.46],[171.72,52.4190322],[171.73,26.0],[171.76,85.4805]]]
["bitfinex","SOLUSD",1748477232579,[[171.65,0.28432314],[171.64,18.64964886],[171.63,1.6518],[171.6,26.0]],[[171.7,5.82411182],[171.71,10.46],[171.72,52.4190322],[171.73,26.0],[171.76,85.4805]]]
["bitfinex","SOLUSD",1748477232580,[[171.65,0.28432314],[171.64,18.64964886],[171.63,1.6518],[171.62,5.8267878],[171.6,26.0]],[[171.7,5.82411182],[171.71,10.46],[171.72,14.5590322],[171.73,26.0],[171.76,85.4805]]]
["bitfinex","SOLUSD",1748477232896,[[171.65,0.28432314],[171.64,18.64964886],[171.63,27.6518],[171.6,26.0],[171.59,14.56930622]],[[171.71,16.28377323],[171.75,104.05657836],[171.76,85.4805],[171.88,29.09096302],[171.95,4.75189268]]]
["bitfinex","SOLUSD",1748477233116,[[171.65,0.28432314],[171.64,24.92484886],[171.63,27.6518],[171.6,148.4],[171.59,14.56930622]],[[171.71,16.28377323],[171.74,37.86],[171.75,14.55657836],[171.76,85.4805],[171.8,89.5]]]
["bitfinex","SOLUSD",1748477233270,[[171.65,0.28432314],[171.64,24.92484886],[171.63,33.47820033],[171.6,148.4],[171.59,14.56930622]],[[171.71,16.28377323],[171.75,14.55657836],[171.76,111.4805],[171.8,89.5],[171.92,50.0]]]
["bitfinex","SOLUSD",1748477233476,[[171.65,0.28432314],[171.64,24.92484886],[171.63,27.6518],[171.6,148.4],[171.59,14.56930622]],[[171.71,16.28377323],[171.74,37.86],[171.75,14.55657836],[171.76,111.4805],[171.8,89.5]]]
["bitfinex","SOLUSD",1748477233892,[[171.65,0.28432314],[171.64,24.92484886],[171.63,27.6518],[171.62,5.82673486],[171.6,148.4]],[[171.71,16.28377323],[171.74,37.86],[171.75,14.55657836],[171.76,111.4805],[171.8,89.5]]]
["bitfinex","SOLUSD",1748477234105,[[171.65,0.28432314],[171.64,24.92484886],[171.63,33.47825305],[171.6,148.4],[171.52,83.86]],[[171.71,16.28377323],[171.75,52.41657836],[171.76,111.4805],[171.8,89.5],[192.8,0.26583]]]
["bitfinex","SOLUSD",1748477234403,[[171.65,0.28432314],[171.64,24.92484886],[171.63,33.47825305],[171.6,148.4],[171.52,83.86]],[[171.71,16.28377323],[171.75,52.41657836],[171.76,111.4805],[171.8,89.5],[171.97,61.50989938]]]
["bitfinex","SOLUSD",1748477234912,[[171.65,0.28432314],[171.64,24.92484886],[171.63,27.6518],[171.62,5.82672939],[171.6,148.4]],[[171.71,16.28377323],[171.75,52.41657836],[171.76,111.4805],[171.8,89.5],[171.97,61.50989938]]]
["bitfinex","SOLUSD",1748477235090,[[171.65,0.28432314],[171.64,24.92484886],[171.63,27.6518],[171.6,148.4],[171.53,10.0]],[[171.71,16.28377323],[171.73,14.55808446],[171.76,111.4805],[171.8,89.5],[171.86,2.85025681]]]
["bitfinex","SOLUSD",1748477235289,[[171.65,0.28432314],[171.64,24.92484886],[171.63,27.6518],[171.6,148.4],[171.55,39.14525744]],[[171.71,16.28377323],[171.73,14.55808446],[171.74,37.88],[171.76,111.4805],[171.8,89.5]]]
["bitfinex","SOLUSD",1748477236504,[[171.65,0.28432314],[171.64,24.92484886],[171.63,27.6518],[171.6,148.4],[171.55,29.14525744]],[[171.71,16.28377323],[171.73,14.55808446],[171.74,37.88],[171.76,111.4805],[171.8,89.5]]]
["bitfinex","SOLUSD",1748477236792,[[171.65,0.28432314],[171.64,24.92484886],[171.63,27.6518],[171.6,148.4],[171.58,25.03013773]],[[171.71,16.28377323],[171.73,14.55808446],[171.74,37.88],[171.76,111.4805],[171.8,89.5]]]
["bitfinex","SOLUSD",1748477237702,[[171.65,0.28432314],[171.64,24.92484886],[171.63,27.6518],[171.61,5.82708509],[171.6,148.4]],[[171.71,16.28377323],[171.73,14.55808446],[171.74,37.88],[171.76,111.4805],[171.8,89.5]]]
["bitfinex","SOLUSD",1748477237899,[[171.65,0.28432314],[171.64,24.92484886],[171.63,27.6518],[171.6,148.4],[171.58,16.28785575]],[[171.71,30.84320482],[171.74,37.88],[171.76,111.4805],[171.8,89.5],[171.83,158.5]]]
["bitfinex","SOLUSD",1748477238096,[[171.64,18.64964886],[171.63,27.6518],[171.6,148.4],[171.59,6.0527],[171.58,10.46]],[[171.71,30.84320482],[171.74,37.88],[171.76,111.4805],[171.8,89.5],[171.81,10.0]]]
["bitfinex","SOLUSD",1748477238292,[[171.64,18.64964886],[171.63,27.6518],[171.6,148.4],[171.59,6.0527],[171.58,16.28811224]],[[171.71,30.84320482],[171.74,66.99468786],[171.76,111.4805],[171.79,0.28432314],[171.8,89.5]]]
["bitfinex","SOLUSD",1748477238601,[[171.6,18.64964886],[171.59,7.6278],[171.58,158.86],[171.56,5.82859968],[171.55,37.84]],[[171.71,56.84320482],[171.74,66.99468786],[171.76,85.4805],[171.77,95.6254],[171.78,33.27104464]]]
["bitfinex","SOLUSD",1748477238808,[[171.6,44.64964886],[171.59,7.6278],[171.58,158.86],[171.56,5.82859968],[171.55,37.84]],[[171.71,56.84320482],[171.74,66.99468786],[171.76,85.4805],[171.77,95.6254],[171.78,33.27104464]]]
["bitfinex","SOLUSD",1748477239175,[[171.61,0.28432314],[171.6,44.64964886],[171.59,7.6278],[171.58,158.86],[171.57,5.82840064]],[[171.71,56.84320482],[171.74,66.99468786],[171.76,85.4805],[171.77,95.6254],[171.78,33.27104464]]]
["bitfinex","SOLUSD",1748477239389,[[171.6,44.64964886],[171.59,7.6278],[171.58,164.68808426],[171.53,14.57444568],[171.45,55.64709092]],[[171.71,56.84320482],[171.74,66.99468786],[171.76,85.4805],[171.77,95.6254],[171.78,33.27104464]]]
["bitfinex","SOLUSD",1748477239695,[[171.61,0.14216157],[171.6,50.47707376],[171.59,7.6278],[171.58,158.86],[171.55,14.5727507]],[[171.71,56.84320482],[171.74,66.99468786],[171.76,85.4805],[171.77,95.6254],[171.78,33.27104464]]]
["bitfinex","SOLUSD",1748477239897,[[171.61,0.28432314],[171.6,50.47707376],[171.59,7.6278],[171.58,158.86],[171.57,10.63336339]],[[171.71,56.84320482],[171.74,66.99468786],[171.76,85.4805],[171.77,95.6254],[171.78,33.27104464]]]
["bitfinex","SOLUSD",1748477239898,[[171.61,0.28432314],[171.6,50.47707376],[171.59,7.6278],[171.58,158.86],[171.57,10.63336339]],[[171.71,42.28377323],[171.74,52.43742726],[171.76,85.4805],[171.77,95.6254],[171.78,33.27104464]]]
["bitfinex","SOLUSD",1748477240095,[[171.61,0.28432314],[171.6,50.47707376],[171.59,7.6278],[171.58,158.86],[171.57,10.63336339]],[[171.71,54.12377323],[171.73,26.0],[171.74,14.55742726],[171.76,85.4805],[171.77,95.6254]]]
["bitfinex","SOLUSD",1748477240501,[[171.61,0.28432314],[171.6,44.64964886],[171.59,13.45560282],[171.58,158.86],[171.57,10.63336339]],[[171.71,54.12377323],[171.73,26.0],[171.76,85.4805],[171.77,95.6254]]]
["bitfinex","SOLUSD",1748477240502,[[171.61,0.28432314],[171.6,44.64964886],[171.59,13.45560282],[171.58,158.86],[171.57,25.20418722]],[[171.71,54.12377323],[171.73,26.0],[171.76,85.4805],[171.77,95.6254],[171.8,10.0]]]
["bitfinex","SOLUSD",1748477240797,[[171.61,0.28432314],[171.6,50.47706649],[171.59,7.6278],[171.58,158.86],[171.57,25.20418722]],[[171.71,68.68320482],[171.73,26.0],[171.76,85.4805],[171.77,95.6254],[171.8,10.0]]]
["bitfinex","SOLUSD",1748477241203,[[171.61,0.28432314],[171.6,50.47706649],[171.59,7.6278],[171.58,158.86],[171.57,25.20418722]],[[171.71,68.68320482],[171.73,26.0],[171.76,85.4805],[171.77,95.6254],[171.81,10.0]]]
["bitfinex","SOLUSD",1748477241675,[[171.64,18.933972],[171.63,26.0],[171.6,5.82741763],[171.59,7.6278],[171.58,158.86]],[[171.71,54.12377323],[171.73,26.0],[171.74,14.55741646],[171.76,85.4805],[171.77,95.6254]]]
["bitfinex","SOLUSD",1748477242182,[[171.64,18.933972],[171.63,26.0],[171.6,5.82741763],[171.59,7.6278],[171.58,158.86]],[[171.71,54.12377323],[171.73,26.0],[171.76,85.4805],[171.77,95.6254]]]
["bitfinex","SOLUSD",1748477242183,[[171.64,18.933972],[171.63,26.0],[171.6,5.82741763],[171.59,7.6278],[171.58,158.86]],[[171.71,54.12377323],[171.72,14.55888153],[171.73,26.0],[171.76,85.4805],[171.77,95.6254]]]
["bitfinex","SOLUSD",1748477242781,[[171.64,18.933972],[171.63,26.0],[171.6,5.82741763],[171.59,156.0278],[171.58,10.46]],[[171.71,54.12377323],[171.72,14.55888153],[171.73,26.0],[171.75,89.5],[171.76,85.4805]]]
["bitfinex","SOLUSD",1748477243295,[[171.64,18.933972],[171.63,26.0],[171.6,5.82741763],[171.59,156.0278],[171.58,10.46]],[[171.71,16.28377323],[171.72,14.55888153],[171.73,26.0],[171.75,89.5],[171.76,85.4805]]]
["bitfinex","SOLUSD",1748477243498,[[171.64,18.933972],[171.63,26.0],[171.6,5.82741763],[171.59,156.0278],[171.58,10.46]],[[171.71,54.12377323],[171.72,14.55888153],[171.73,26.0],[171.75,89.5],[171.76,85.4805]]]
["bitfinex","SOLUSD",1748477244281,[[171.64,18.933972],[171.63,26.0],[171.59,161.85560326],[171.58,10.46],[171.47,58.53360768]],[[171.71,68.68320482],[171.73,26.0],[171.75,89.5],[171.76,85.4805],[172.06,54.69291539]]]
["bitfinex","SOLUSD",1748477244492,[[171.64,18.933972],[171.63,26.0],[171.59,161.85560326],[171.58,10.46],[171.47,58.53360768]],[[171.71,68.68320482],[171.73,26.0],[171.75,89.5],[171.76,85.4805],[171.97,70.62538527]]]
["bitfinex","SOLUSD",1748477245084,[[171.64,18.933972],[171.63,26.0],[171.59,161.85560326],[171.58,10.46],[171.47,76.01357868]],[[171.71,68.68320482],[171.73,26.0],[171.75,89.5],[171.76,85.4805],[171.97,70.62538527]]]
["bitfinex","SOLUSD",1748477245283,[[171.64,18.933972],[171.63,26.0],[171.6,5.8274843],[171.59,156.0278],[171.58,10.46]],[[171.71,68.68320482],[171.73,26.0],[171.75,89.5],[171.76,85.4805],[171.82,39.10168437]]]
["bitfinex","SOLUSD",1748477245612,[[171.64,18.933972],[171.63,26.0],[171.59,156.0278],[171.58,10.46],[171.4,54.4703711]],[[171.71,68.68320482],[171.73,26.0],[171.75,89.5],[171.76,85.4805],[171.82,39.10168437]]]
["bitfinex","SOLUSD",1748477245793,[[171.64,18.933972],[171.63,26.0],[171.59,156.0278],[171.58,10.46]],[[171.71,68.68320482],[171.73,26.0],[171.75,89.5],[171.76,85.4805],[171.82,39.10168437]]]
["bitfinex","SOLUSD",1748477245794,[[171.64,18.933972],[171.63,26.0],[171.59,156.0278],[171.58,10.46],[171.39,54.4703711]],[[171.71,68.68320482],[171.73,26.0],[171.75,89.5],[171.76,85.4805],[171.81,10.0]]]
["bitfinex","SOLUSD",1748477246194,[[171.64,18.933972],[171.63,26.0],[171.59,156.0278],[171.58,10.46],[171.47,76.01357868]],[[171.71,68.68320482],[171.73,26.0],[171.75,89.5],[171.76,85.4805],[171.81,10.0]]]
["bitfinex","SOLUSD",1748477246903,[[171.64,18.933972],[171.63,26.0],[171.6,5.8273966],[171.59,156.0278],[171.58,10.46]],[[171.71,68.68320482],[171.73,26.0],[171.75,89.5],[171.76,85.4805],[171.81,10.0]]]
["bitfinex","SOLUSD",1748477247109,[[171.64,18.933972],[171.63,26.0],[171.6,5.8273966],[171.59,156.0278],[171.58,10.46]],[[171.71,68.68320482],[171.73,26.0],[171.75,89.5],[171.76,85.4805],[171.82,39.10168437]]]
["bitfinex","SOLUSD",1748477247479,[[171.64,18.933972],[171.63,26.0],[171.59,161.85556017],[171.58,10.46],[170.65,0.19047327]],[[171.71,68.68320482],[171.73,26.0],[171.75,89.5],[171.76,85.4805],[171.79,0.28432314]]]
["bitfinex","SOLUSD",1748477247807,[[171.64,18.933972],[171.63,26.0],[171.59,161.85556017],[171.58,10.46],[171.47,76.01357868]],[[171.71,68.68320482],[171.73,26.0],[171.75,89.5],[171.76,85.4805],[171.79,0.28432314]]]
["bitfinex","SOLUSD",1748477248182,[[171.64,18.933972],[171.63,26.0],[171.6,5.8274829],[171.59,156.0278],[171.58,10.46]],[[171.71,68.68320482],[171.73,26.0],[171.75,89.5],[171.76,85.4805],[171.79,0.28432314]]]
["bitfinex","SOLUSD",1748477249124,[[171.64,18.933972],[171.63,26.0],[171.59,156.0278],[171.58,10.46],[156.0,40.95894707]],[[171.71,54.12377323],[171.73,26.0],[171.74,14.55746865],[171.75,89.5],[171.76,85.4805]]]
["bitfinex","SOLUSD",1748477249482,[[171.64,18.933972],[171.63,26.0],[171.59,156.0278],[171.58,10.46],[171.37,80.58878785]],[[171.71,54.12377323],[171.73,26.0],[171.74,14.55746865],[171.75,89.5],[171.76,85.4805]]]
["bitfinex","SOLUSD",1748477249826,[[171.64,24.76006831],[171.63,26.0],[171.59,208.31714485],[171.58,10.46],[171.57,10.63336339]],[[171.71,16.28377323],[171.74,14.55746865],[171.75,115.5],[171.76,85.4805],[171.82,29.10168437]]]
["bitfinex","SOLUSD",1748477250121,[[171.66,18.933972],[171.65,1.5877],[171.64,5.82609631],[171.63,26.0],[171.59,206.74204485]],[[171.71,16.28377323],[171.73,37.72],[171.74,14.55746865],[171.75,26.0],[171.76,85.4805]]]
["bitfinex","SOLUSD",1748477250621,[[171.66,18.933972],[171.65,1.5877],[171.64,5.82609631],[171.63,26.0],[171.59,206.74204485]],[[171.71,16.28377323],[171.74,52.25746865],[171.75,26.0],[171.76,85.4805],[171.99,20.63212676]]]
["bitfinex","SOLUSD",1748477250912,[[171.68,18.933972],[171.67,6.0834],[171.66,44.933972],[171.65,1.5877],[171.64,5.82609631]],[[171.71,10.46],[171.74,37.7],[171.78,14.55433558],[171.81,97.6916],[171.83,232.32]]]
["bitfinex","SOLUSD",1748477251126,[[171.68,18.933972],[171.67,6.0834],[171.66,26.0],[171.65,7.41327556],[171.59,191.94836096]],[[171.74,37.7],[171.78,14.55433558],[171.81,97.6916],[171.83,232.32]]]
["bitfinex","SOLUSD",1748477251127,[[171.68,18.933972],[171.67,6.0834],[171.66,26.0],[171.65,7.41327556],[171.59,191.94836096]],[[171.74,43.52301181],[171.76,10.52],[171.78,14.55433558],[171.79,26.0],[171.81,97.6916]]]
["bitfinex","SOLUSD",1748477251342,[[171.68,18.933972],[171.67,6.0834],[171.66,26.0],[171.65,1.5877],[171.64,5.82604635]],[[171.74,43.52301181],[171.76,25.07552726],[171.81,97.6916],[171.88,2.90788493],[171.89,29.77788287]]]
["bitfinex","SOLUSD",1748477251609,[[171.68,18.933972],[171.67,6.0834],[171.66,26.0],[171.65,1.5877],[171.62,5.82681214]],[[171.74,43.52301181],[171.76,25.07552726],[171.79,26.0],[171.81,97.6916],[171.88,2.90788493]]]
["bitfinex","SOLUSD",1748477251820,[[171.68,18.933972],[171.67,6.0834],[171.66,26.0],[171.65,1.5877],[171.62,5.82681214]],[[171.74,43.50301181],[171.76,25.07552726],[171.79,26.0],[171.81,97.6916],[171.88,2.90788493]]]
["bitfinex","SOLUSD",1748477252997,[[171.68,18.933972],[171.67,6.0834],[171.66,26.0],[171.65,1.5877],[171.62,5.82681214]],[[171.74,58.05990012],[171.76,10.52],[171.79,26.0],[171.81,97.6916],[171.88,2.90788493]]]
["bitfinex","SOLUSD",1748477253197,[[171.68,18.933972],[171.67,6.0834],[171.66,26.0],[171.65,1.5877],[171.62,5.82681214]],[[171.74,58.05990012],[171.76,10.52],[171.78,29.10736141],[171.79,26.0],[171.81,97.6916]]]
["bitfinex","SOLUSD",1748477254613,[[171.68,18.933972],[171.67,6.0834],[171.66,26.0],[171.65,1.5877],[171.62,154.22681214]],[[171.74,58.05990012],[171.76,10.52],[171.78,29.10736141],[171.79,26.0],[171.81,97.6916]]]
["bitfinex","SOLUSD",1748477255020,[[171.68,18.933972],[171.67,6.0834],[171.66,26.0],[171.65,1.5877],[171.62,154.22681214]],[[171.74,14.55688831],[171.75,5.8224163],[171.76,10.52],[171.78,29.10736141],[171.79,26.0]]]
["bitfinex","SOLUSD",1748477255219,[[171.68,18.933972],[171.67,6.0834],[171.66,26.0],[171.65,1.5877],[171.62,154.22681214]],[[171.74,52.15688831],[171.75,5.8224163],[171.76,10.52],[171.78,29.10736141],[171.79,26.0]]]
["bitfinex","SOLUSD",1748477255807,[[171.68,18.933972],[171.67,6.0834],[171.66,26.0],[171.65,1.5877],[171.62,148.4]],[[171.74,52.15688831],[171.75,5.8224163],[171.76,10.52],[171.78,29.10736141],[171.79,26.0]]]
["bitfinex","SOLUSD",1748477256019,[[171.68,18.933972],[171.67,6.0834],[171.66,26.0],[171.65,1.5877],[171.63,5.82638388]],[[171.74,52.15688831],[171.75,5.8224163],[171.76,10.52],[171.78,29.10736141],[171.79,26.0]]]
["bitfinex","SOLUSD",1748477256198,[[171.68,18.933972],[171.67,6.0834],[171.66,26.0],[171.65,1.5877],[171.63,5.82638388]],[[171.74,14.55688831],[171.75,5.8224163],[171.76,10.52],[171.78,29.10736141],[171.79,26.0]]]
["bitfinex","SOLUSD",1748477256395,[[171.68,18.933972],[171.67,6.0834],[171.66,26.0],[171.65,1.5877],[171.63,5.82638388]],[[171.74,14.55688831],[171.75,43.5024163],[171.76,10.52],[171.78,29.10736141],[171.79,26.0]]]
["bitfinex","SOLUSD",1748477256594,[[171.68,18.933972],[171.67,6.0834],[171.66,26.0],[171.65,1.5877],[171.64,5.82612993]],[[171.74,14.55688831],[171.75,5.8224163],[171.76,10.52],[171.78,29.10736141],[171.79,26.0]]]
["bitfinex","SOLUSD",1748477256815,[[171.68,18.933972],[171.67,6.0834],[171.66,26.0],[171.65,7.41344365],[171.61,14.56757081]],[[171.75,43.4824163],[171.76,10.52],[171.77,14.55494025],[171.78,29.10736141],[171.79,26.0]]]
["bitfinex","SOLUSD",1748477257124,[[171.68,18.933972],[171.67,6.0834],[171.66,26.0],[171.65,155.81344365],[171.61,14.56757081]],[[171.75,43.4824163],[171.76,10.52],[171.77,14.55494025],[171.78,29.10736141],[171.79,26.0]]]
["bitfinex","SOLUSD",1748477257608,[[171.68,18.933972],[171.67,6.0834],[171.66,26.0],[171.65,149.9877],[171.64,5.82608479]],[[171.75,5.8224163],[171.76,10.52],[171.77,14.55494025],[171.78,29.10736141],[171.79,26.0]]]
["bitfinex","SOLUSD",1748477257790,[[171.68,18.933972],[171.67,6.0834],[171.66,26.0],[171.65,149.9877],[171.64,5.82608479]],[[171.75,20.37845705],[171.76,48.16],[171.78,29.10736141],[171.79,26.0],[171.99,38.10598876]]]
["bitfinex","SOLUSD",1748477257990,[[171.68,18.933972],[171.67,6.0834],[171.66,26.0],[171.65,1.5877],[171.61,148.4]],[[171.75,20.37845705],[171.76,10.52],[171.78,29.10736141],[171.79,26.0],[171.81,8.1916]]]
["bitfinex","SOLUSD",1748477258210,[[171.68,18.933972],[171.67,6.0834],[171.66,26.0],[171.65,1.5877],[171.61,148.4]],[[171.75,58.03845705],[171.76,10.52],[171.78,29.10736141],[171.79,26.0],[171.81,8.1916]]]
["bitfinex","SOLUSD",1748477258629,[[171.68,18.933972],[171.67,6.0834],[171.66,26.0],[171.65,1.5877],[171.62,5.82660541]],[[171.75,58.03845705],[171.76,10.52],[171.78,29.10736141],[171.79,26.0],[171.81,8.1916]]]
["bitfinex","SOLUSD",1748477259109,[[171.68,18.933972],[171.67,6.0834],[171.66,26.0],[171.65,1.5877],[171.63,5.82640553]],[[171.75,58.03845705],[171.76,10.52],[171.78,29.10736141],[171.79,26.0],[171.81,8.1916]]]
["bitfinex","SOLUSD",1748477259822,[[171.68,18.933972],[171.67,6.0834],[171.66,26.0],[171.65,1.5877],[171.63,5.82640553]],[[171.75,20.37845705],[171.76,10.52],[171.78,29.10736141],[171.79,26.0],[171.81,8.1916]]]
["bitfinex","SOLUSD",1748477260027,[[171.68,18.933972],[171.67,6.0834],[171.66,26.0],[171.65,1.5877],[171.64,5.82613897]],[[171.75,58.01845705],[171.76,10.52],[171.78,29.10736141],[171.79,26.0],[171.81,8.1916]]]
["bitfinex","SOLUSD",1748477260237,[[171.68,18.933972],[171.67,6.0834],[171.66,26.0],[171.65,7.41346216],[171.6,14.56850024]],[[171.75,58.01845705],[171.76,10.52],[171.78,29.10736141],[171.79,26.0],[171.81,8.1916]]]
["bitfinex","SOLUSD",1748477260818,[[171.68,18.933972],[171.67,6.0834],[171.66,31.82539488],[171.65,1.5877],[171.64,37.62]],[[171.75,5.8224163],[171.76,10.52],[171.78,14.55414326],[171.79,26.0],[171.81,8.1916]]]
["bitfinex","SOLUSD",1748477261051,[[171.7,18.933972],[171.69,26.0],[171.67,6.0834],[171.66,154.22539488],[171.65,1.5877]],[[171.75,5.8224163],[171.76,10.52],[171.78,14.55414326],[171.81,34.1916],[171.82,118.60168437]]]
["bitfinex","SOLUSD",1748477261225,[[171.7,18.933972],[171.69,26.0],[171.67,6.0834],[171.66,154.22539488],[171.65,1.5877]],[[171.75,5.8224163],[171.76,10.52],[171.77,37.62],[171.78,14.55414326],[171.81,34.1916]]]
["bitfinex","SOLUSD",1748477261427,[[171.7,18.933972],[171.69,26.0],[171.67,6.0834],[171.66,154.22539488],[171.65,1.5877]],[[171.75,5.8224163],[171.76,10.52],[171.78,52.17414326],[171.81,34.1916],[172.06,38.24067613]]]
["bitfinex","SOLUSD",1748477261747,[[171.7,18.933972],[171.69,26.0],[171.67,11.90846691],[171.66,148.4],[171.65,1.5877]],[[171.75,5.8224163],[171.76,10.52],[171.78,14.55414326],[171.81,34.1916],[171.91,58.85810858]]]
["bitfinex","SOLUSD",1748477261916,[[171.7,18.933972],[171.69,26.0],[171.67,11.90846691],[171.66,148.4],[171.65,1.5877]],[[171.75,5.8224163],[171.76,10.52],[171.78,52.15414326],[171.81,34.1916],[171.91,58.85810858]]]
["bitfinex","SOLUSD",1748477262713,[[171.7,18.933972],[171.69,26.0],[171.67,11.90846691],[171.66,148.4],[171.65,1.5877]],[[171.75,5.8224163],[171.76,10.52],[171.78,52.15414326],[171.81,34.1916],[171.9,10.0]]]
["bitfinex","SOLUSD",1748477262928,[[171.7,18.933972],[171.69,26.0],[171.67,11.90846691],[171.66,148.4],[171.65,1.5877]],[[171.75,5.8224163],[171.76,10.52],[171.78,52.13414326],[171.81,34.1916],[171.89,10.0]]]
["bitfinex","SOLUSD",1748477263314,[[171.7,18.933972],[171.69,26.0],[171.67,6.0834],[171.66,154.2253748],[171.65,1.5877]],[[171.75,5.8224163],[171.76,10.52],[171.78,52.13414326],[171.81,34.1916],[171.88,10.0]]]
["bitfinex","SOLUSD",1748477263512,[[171.7,18.933972],[171.69,26.0],[171.67,6.0834],[171.66,154.2253748],[171.65,1.5877]],[[171.75,5.8224163],[171.76,10.52],[171.78,14.55414326],[171.81,34.1916],[171.91,68.85810858]]]
["bitfinex","SOLUSD",1748477263709,[[171.7,18.933972],[171.69,26.0],[171.67,6.0834],[171.66,154.2253748],[171.65,1.5877]],[[171.75,5.8224163],[171.76,10.52],[171.78,52.13414326],[171.81,34.1916],[171.89,10.0]]]
["bitfinex","SOLUSD",1748477264030,[[171.7,18.933972],[171.69,26.0],[171.67,6.0834],[171.66,148.4],[171.65,7.41343515]],[[171.75,5.8224163],[171.76,10.52],[171.78,52.13414326],[171.81,34.1916],[171.88,10.0]]]
["bitfinex","SOLUSD",1748477264229,[[171.7,18.933972],[171.69,26.0],[171.67,6.0834],[171.66,148.4],[171.65,1.5877]],[[171.75,5.8224163],[171.76,10.52],[171.78,66.68737779],[171.81,34.1916],[171.88,10.0]]]
["bitfinex","SOLUSD",1748477264411,[[171.7,18.933972],[171.69,26.0],[171.67,6.0834],[171.66,148.4],[171.65,1.5877]],[[171.75,20.37845705],[171.76,10.52],[171.78,66.68737779],[171.81,34.1916],[171.88,10.0]]]
["bitfinex","SOLUSD",1748477266011,[[171.7,18.933972],[171.69,26.0],[171.67,6.0834],[171.66,148.4],[171.65,7.41347984]],[[171.75,20.37845705],[171.76,10.52],[171.78,66.68737779],[171.81,34.1916],[171.88,10.0]]]
["bitfinex","SOLUSD",1748477266427,[[171.7,18.933972],[171.69,26.0],[171.67,6.0834],[171.65,155.81347984],[171.43,72.62716147]],[[171.75,20.37845705],[171.76,10.52],[171.78,66.68737779],[171.81,34.1916],[171.88,10.0]]]
["bitfinex","SOLUSD",1748477266604,[[171.7,18.933972],[171.69,26.0],[171.67,6.0834],[171.65,149.9877],[171.63,14.56599081]],[[171.77,5.82173837],[171.78,14.5540669],[171.8,10.52],[171.81,34.1916],[171.82,29.10168437]]]
["bitfinex","SOLUSD",1748477266804,[[171.7,18.933972],[171.69,26.0],[171.67,11.9084058],[171.65,149.9877],[171.63,14.56599081]],[[171.77,5.82173837],[171.78,14.5540669],[171.8,48.04],[171.81,34.1916],[171.82,29.10168437]]]
["bitfinex","SOLUSD",1748477267004,[[171.7,18.933972],[171.69,26.0],[171.68,5.82457903],[171.67,6.0834],[171.65,149.9877]],[[171.77,5.82173837],[171.78,14.5540669],[171.8,48.04],[171.81,34.1916],[171.82,29.10168437]]]
["bitfinex","SOLUSD",1748477267236,[[171.7,18.933972],[171.69,26.0],[171.68,5.82457903],[171.67,6.0834],[171.65,149.9877]],[[171.77,5.82173837],[171.8,48.04],[171.81,48.74325364],[171.82,29.10168437],[172.09,12.3057578]]]
["bitfinex","SOLUSD",1748477267414,[[171.7,18.933972],[171.69,26.0],[171.68,5.82457903],[171.67,6.0834],[171.65,149.9877]],[[171.77,5.82173837],[171.8,48.04],[171.81,48.74325364],[171.82,29.10168437],[172.05,9.11548589]]]
["bitfinex","SOLUSD",1748477267623,[[171.7,18.933972],[171.69,31.82438281],[171.67,6.0834],[171.65,164.55204315],[171.56,9.07839518]],[[171.79,43.32106059],[171.8,10.52],[171.81,48.74325364],[171.9,29.08697149],[171.91,10.0]]]
["bitfinex","SOLUSD",1748477267819,[[171.7,24.75807884],[171.69,26.0],[171.67,154.4834],[171.65,16.15204315],[171.56,9.07839518]],[[171.79,43.32106059],[171.8,10.52],[171.81,48.74325364],[171.87,29.09301798],[171.9,29.08697149]]]
["bitfinex","SOLUSD",1748477268023,[[171.7,24.75807884],[171.69,26.0],[171.67,154.4834],[171.65,16.15204315],[171.57,28.10417339]],[[171.79,43.32106059],[171.8,10.52],[171.81,48.74325364],[171.87,29.09301798],[171.9,29.08697149]]]
["bitfinex","SOLUSD",1748477268627,[[171.72,18.933972],[171.71,1.6249],[171.7,27.69590562],[171.69,26.0],[171.67,169.04561085]],[[171.79,5.82106059],[171.8,10.52],[171.83,109.82],[171.84,14.54888664],[171.85,1.5641]]]
["bitfinex","SOLUSD",1748477268828,[[171.72,18.933972],[171.71,1.6249],[171.7,8.76193362],[171.69,26.0],[171.67,169.04561085]],[[171.79,5.82106059],[171.8,48.0],[171.83,109.82],[171.84,14.54888664],[171.85,1.5641]]]
["bitfinex","SOLUSD",1748477269021,[[171.76,18.933972],[171.75,26.0],[171.72,18.933972],[171.71,1.6249],[171.7,157.16193362]],[[171.83,83.82],[171.84,14.54888664],[171.85,1.5641],[171.86,6.1519],[171.89,89.5]]]
["bitfinex","SOLUSD",1748477269224,[[171.76,18.933972],[171.75,32.366],[171.72,148.4],[171.71,1.6249],[171.7,19.08193362]],[[171.83,83.82],[171.84,14.54888664],[171.85,1.5641],[171.89,89.5]]]
["bitfinex","SOLUSD",1748477269225,[[171.76,18.933972],[171.75,32.366],[171.72,148.4],[171.71,1.6249],[171.7,19.08193362]],[[171.82,5.82004423],[171.83,83.82],[171.84,37.48],[171.85,10.32],[171.87,14.54638736]]]
["bitfinex","SOLUSD",1748477269413,[[171.76,18.933972],[171.75,32.366],[171.72,148.4],[171.71,1.6249],[171.7,19.08193362]],[[171.82,5.82004423],[171.84,37.48],[171.85,10.32],[171.87,40.54638736],[171.94,93.8]]]
["bitfinex","SOLUSD",1748477269613,[[171.76,18.933972],[171.75,32.366],[171.72,148.4],[171.71,1.6249],[171.7,27.81810633]],[[171.84,5.81936685],[171.85,10.32],[171.87,14.54638736],[171.94,93.8],[172.08,8.32636896]]]
["bitfinex","SOLUSD",1748477269924,[[171.76,18.933972],[171.75,32.366],[171.74,5.82247525],[171.72,148.4],[171.71,1.6249]],[[171.84,43.27936685],[171.85,10.32],[171.87,40.54638736],[171.94,83.8],[171.97,52.8544225]]]
["bitfinex","SOLUSD",1748477270129,[[171.76,18.933972],[171.75,32.366],[171.74,5.82247525],[171.72,148.4],[171.71,1.6249]],[[171.84,43.27936685],[171.85,10.32],[171.87,14.54638736],[171.94,83.8],[171.97,52.8544225]]]
["bitfinex","SOLUSD",1748477270311,[[171.76,18.933972],[171.75,32.366],[171.74,5.82247525],[171.72,148.4],[171.71,1.6249]],[[171.84,43.27936685],[171.85,10.32],[171.87,14.54638736],[171.94,83.8],[171.96,27.46]]]
["bitfinex","SOLUSD",1748477270511,[[171.76,18.933972],[171.75,32.366],[171.72,148.4],[171.71,1.6249],[171.51,72.62716147]],[[171.84,43.27936685],[171.85,10.32],[171.87,14.54638736],[171.94,83.8],[171.96,17.46]]]
["bitfinex","SOLUSD",1748477270749,[[171.76,18.933972],[171.75,32.366],[171.74,5.82253406],[171.72,148.4],[171.71,1.6249]],[[171.84,43.27936685],[171.85,10.32],[171.87,14.54638736],[171.94,83.8],[171.96,17.46]]]
["bitfinex","SOLUSD",1748477270928,[[171.76,18.933972],[171.75,32.366],[171.74,148.4],[171.72,14.55812923],[171.71,1.6249]],[[171.84,5.81936685],[171.85,47.78],[171.87,14.54638736],[171.89,33.8342],[171.93,89.5]]]
["bitfinex","SOLUSD",1748477271121,[[171.76,18.933972],[171.75,32.366],[171.74,148.4],[171.72,14.55812923],[171.71,1.6249]],[[171.84,5.81936685],[171.85,10.32],[171.87,14.54638736],[171.89,33.8342],[171.93,89.5]]]
["bitfinex","SOLUSD",1748477271317,[[171.78,18.933972],[171.77,1.5254],[171.76,173.15603414],[171.75,32.366],[171.72,14.55812923]],[[171.85,16.13908369],[171.87,14.54638736],[171.89,7.8342],[171.93,89.5],[172.0,10.0]]]
["bitfinex","SOLUSD",1748477271631,[[171.78,18.933972],[171.77,1.5254],[171.76,154.22206214],[171.75,32.366],[171.74,37.46]],[[171.85,16.13908369],[171.86,37.46],[171.87,14.54638736],[171.89,33.8342],[171.93,89.5]]]
["bitfinex","SOLUSD",1748477272548,[[171.78,18.933972],[171.77,7.34709651],[171.76,148.4],[171.75,32.366],[171.74,37.46]],[[171.85,16.13908369],[171.86,37.46],[171.87,14.54638736],[171.89,33.8342],[171.93,89.5]]]
["bitfinex","SOLUSD",1748477272711,[[171.78,18.933972],[171.77,7.34709651],[171.76,148.4],[171.75,32.366],[171.74,37.46]],[[171.85,16.13908369],[171.87,14.54638736],[171.89,33.8342],[171.93,89.5],[171.99,158.5]]]
["bitfinex","SOLUSD",1748477272916,[[171.78,18.933972],[171.77,7.34709651],[171.76,148.4],[171.75,32.366],[171.74,37.46]],[[171.85,16.13908369],[171.87,51.98638736],[171.89,33.8342],[171.93,89.5],[171.99,148.5]]]
["bitfinex","SOLUSD",1748477274022,[[171.82,18.933972],[171.81,26.0],[171.78,50.75535545],[171.77,1.5254],[171.76,148.4]],[[171.85,16.13908369],[171.89,7.8342],[171.9,14.5438266],[171.93,89.5],[171.98,17.46]]]
["bitfinex","SOLUSD",1748477274235,[[171.82,18.933972],[171.81,26.0],[171.78,5.82138345],[171.77,149.9254],[171.76,10.38904523]],[[171.85,16.13908369],[171.88,37.48],[171.89,7.8342],[171.9,14.5438266],[171.93,89.5]]]
["bitfinex","SOLUSD",1748477274927,[[171.82,18.933972],[171.81,26.0],[171.78,5.82138345],[171.77,149.9254],[171.76,10.38904523]],[[171.85,10.32],[171.86,5.81879717],[171.88,37.46],[171.89,7.8342],[171.9,14.5438266]]]
["bitfinex","SOLUSD",1748477275125,[[171.82,18.933972],[171.77,149.9254]],[[171.86,5.81879717],[171.89,7.8342]]]
["bitfinex","SOLUSD",1748477275126,[[171.82,0.28432314],[171.77,1.5254],[171.71,14.55920887],[171.7,30.71782678],[171.69,10.0]],[[171.86,26.0],[171.89,57.40185932],[171.93,6.428],[171.94,114.4832865],[172.0,17.46]]]
["bitfinex","SOLUSD",1748477275327,[[171.73,1.575],[171.7,13.25782678],[171.67,17.46],[171.65,148.4],[171.64,10.0]],[[171.89,57.40185932],[171.93,6.428],[171.94,114.4832865],[172.0,17.46]]]
["bitfinex","SOLUSD",1748477275328,[[171.73,1.575],[171.7,13.25782678],[171.67,17.46],[171.65,148.4],[171.64,10.0]],[[171.84,26.0],[171.87,40.4432],[171.89,60.49022978],[171.93,8.3956732],[171.94,122.8800865]]]
["bitfinex","SOLUSD",1748477275533,[[171.74,18.64964886],[171.73,1.575],[171.7,19.27692678],[171.67,10.0],[171.59,157.47839518]],[[171.85,6.3953],[171.87,40.4432],[171.89,60.49022978],[171.93,14.26666031],[171.94,122.8800865]]]
["bitfinex","SOLUSD",1748477275831,[[171.74,18.64964886],[171.73,1.575],[171.7,19.27692678],[171.59,157.47839518]],[[171.85,6.3953],[171.87,40.4432],[171.89,60.49022978],[171.93,14.26666031],[171.94,122.8800865]]]
["bitfinex","SOLUSD",1748477275832,[[171.74,18.64964886],[171.73,1.575],[171.72,26.0],[171.7,19.27692678],[171.69,5.82442469]],[[171.84,26.0],[171.85,6.3953],[171.87,40.4432],[171.89,60.49022978],[171.92,0.28432314]]]
["bitfinex","SOLUSD",1748477276022,[[171.74,18.64964886],[171.73,1.575],[171.72,26.0],[171.7,19.27692678],[171.69,5.82442469]],[[171.83,5.81970552],[171.84,40.549171],[171.85,6.3953],[171.87,40.4432],[171.89,40.12837046]]]
["bitfinex","SOLUSD",1748477276222,[[171.74,18.64964886],[171.73,1.575],[171.72,26.0],[171.7,25.10097917],[171.59,148.4]],[[171.82,39.06],[171.83,5.81970552],[171.84,40.549171],[171.85,6.3953],[171.87,1.6032]]]
["bitfinex","SOLUSD",1748477276422,[[171.74,18.64964886],[171.73,1.575],[171.72,26.0],[171.71,5.82362183],[171.7,19.27692678]],[[171.82,39.06],[171.83,5.81970552],[171.84,40.549171],[171.85,6.3953],[171.87,1.6032]]]
["bitfinex","SOLUSD",1748477276641,[[171.75,0.28432314],[171.74,18.64964886],[171.73,1.575],[171.72,26.0],[171.71,5.82362183]],[[171.82,39.06],[171.83,5.81970552],[171.84,40.549171],[171.85,6.3953],[171.87,1.6032]]]
["bitfinex","SOLUSD",1748477276854,[[171.75,0.28432314],[171.74,18.64964886],[171.73,1.575],[171.72,31.82330786],[170.28,0.99]],[[171.82,39.06],[171.83,5.81970552],[171.84,40.549171],[171.85,6.3953],[171.87,1.6032]]]
["bitfinex","SOLUSD",1748477277050,[[171.75,0.28432314],[171.74,18.64964886],[171.73,1.575],[171.72,31.82330786],[171.46,90.78395184]],[[171.82,39.06],[171.83,5.81970552],[171.84,40.549171],[171.85,6.3953],[171.87,1.6032]]]
["bitfinex","SOLUSD",1748477277531,[[171.75,0.28432314],[171.74,18.64964886],[171.73,1.575],[171.72,26.0],[171.71,5.82372544]],[[171.82,39.06],[171.83,5.81970552],[171.84,40.549171],[171.85,6.3953],[171.87,1.6032]]]
["bitfinex","SOLUSD",1748477279849,[[171.75,0.28432314],[171.74,18.64964886],[171.73,1.575],[171.72,26.0],[171.7,25.10100603]],[[171.81,5.82038298],[171.82,39.06],[171.84,14.549171],[171.85,6.3953],[171.87,27.6032]]]
["bitfinex","SOLUSD",1748477280160,[[171.75,0.28432314],[171.74,18.64964886],[171.73,1.575],[171.72,26.0],[171.7,19.27692678]],[[171.81,5.82038298],[171.82,39.06],[171.84,14.549171],[171.85,6.3953],[171.87,27.6032]]]
["bitfinex","SOLUSD",1748477280322,[[171.75,0.28432314],[171.74,18.64964886],[171.73,1.575],[171.72,26.0],[171.7,25.10103842]],[[171.81,5.82038298],[171.82,39.06],[171.84,14.549171],[171.85,6.3953],[171.87,27.6032]]]
["bitfinex","SOLUSD",1748477281938,[[171.75,0.28432314],[171.74,18.64964886],[171.73,1.575],[171.72,26.0],[171.71,5.82373881]],[[171.81,5.82038298],[171.82,39.06],[171.84,14.549171],[171.85,6.3953],[171.87,27.6032]]]
["bitfinex","SOLUSD",1748477282450,[[171.75,0.28432314],[171.74,18.64964886],[171.73,1.575],[171.72,26.0],[171.68,72.17695985]],[[171.82,44.88009756],[171.85,6.3953],[171.87,42.14941968],[172.0,46.53051943],[172.02,50.0]]]
["bitfinex","SOLUSD",1748477282750,[[171.77,0.28432314],[171.76,18.64964886],[171.75,6.10666585],[171.74,18.64964886],[171.73,1.575]],[[171.84,44.69943425],[171.85,6.3953],[171.87,42.14941968],[171.89,11.04],[171.92,0.14216157]]]
["bitfinex","SOLUSD",1748477282958,[[171.77,0.28432314],[171.76,18.64964886],[171.74,5.82268177],[171.73,149.975],[171.61,113.28702891]],[[171.84,44.69943425],[171.85,6.3953],[171.87,42.14941968],[171.89,11.04],[171.91,89.5]]]
["bitfinex","SOLUSD",1748477283257,[[171.77,0.28432314],[171.76,18.64964886],[171.75,5.82236816],[171.73,149.975],[171.61,83.78]],[[171.84,44.69943425],[171.85,6.3953],[171.87,42.14941968],[171.89,11.04],[171.91,89.5]]]
["bitfinex","SOLUSD",1748477283453,[[171.77,0.28432314],[171.74,18.64964886],[171.73,155.79777463],[171.61,92.85839518],[171.6,29.75612502]],[[171.84,44.69943425],[171.85,6.3953],[171.87,42.14941968],[171.89,11.04],[171.91,89.5]]]
["bitfinex","SOLUSD",1748477283652,[[171.77,0.28432314],[171.74,18.64964886],[171.73,149.975],[171.72,31.8234185],[171.7,19.27692678]],[[171.84,20.36785138],[171.85,6.3953],[171.87,27.6032],[171.89,40.12900005],[171.91,89.5]]]
["bitfinex","SOLUSD",1748477283850,[[171.77,0.28432314],[171.74,18.64964886],[171.73,149.975],[171.72,26.0],[171.7,19.27692678]],[[171.84,59.20785138],[171.85,6.3953],[171.87,27.6032],[171.89,40.12900005],[171.91,89.5]]]
["bitfinex","SOLUSD",1748477284048,[[171.77,0.28432314],[171.75,5.82237054],[171.74,18.64964886],[171.73,149.975],[171.72,26.0]],[[171.84,44.65943425],[171.85,6.3953],[171.87,27.6032],[171.88,14.545604],[171.89,40.12900005]]]
["bitfinex","SOLUSD",1748477284350,[[171.77,0.28432314],[171.76,24.47172445],[171.75,26.0],[171.73,149.975],[171.72,26.0]],[[171.84,11.04],[171.85,5.81909311],[171.87,27.6032],[171.88,14.545604],[171.89,6.1661]]]
["bitfinex","SOLUSD",1748477284556,[[171.77,0.28432314],[171.76,24.47172445],[171.75,26.0],[171.73,149.975],[171.51,72.62716147]],[[171.84,16.85944297],[171.85,38.88],[171.87,27.6032],[171.88,14.545604],[171.89,6.1661]]]
["bitfinex","SOLUSD",1748477284861,[[171.77,0.28432314],[171.76,24.47172445],[171.75,26.0],[171.73,149.975],[171.69,10.0]],[[171.84,16.85944297],[171.87,1.6032],[171.88,14.545604],[171.89,32.1661],[171.93,12.29898711]]]
["bitfinex","SOLUSD",1748477285157,[[171.77,0.28432314],[171.76,18.64964886],[171.75,31.82238393],[171.73,149.975],[171.69,10.0]],[[171.84,16.85944297],[171.87,1.6032],[171.88,14.545604],[171.89,32.1661],[171.93,12.29898711]]]
["bitfinex","SOLUSD",1748477285338,[[171.77,0.28432314],[171.76,18.64964886],[171.75,26.0],[171.73,155.79777585],[171.68,72.17706133]],[[171.84,16.85944297],[171.86,14.54709292],[171.87,40.5032],[171.89,32.1661],[171.9,29.08757885]]]
["bitfinex","SOLUSD",1748477285536,[[171.77,0.28432314],[171.76,18.64964886],[171.75,26.0],[171.73,155.79777585],[171.68,82.17706133]],[[171.84,16.85944297],[171.86,14.54709292],[171.87,40.5032],[171.89,32.1661],[171.9,29.08757885]]]
["bitfinex","SOLUSD",1748477285930,[[171.77,0.28432314],[171.76,18.64964886],[171.75,26.0],[171.74,5.82274801],[171.73,149.975]],[[171.84,16.85944297],[171.86,14.54709292],[171.87,40.5032],[171.89,32.1661],[171.9,29.08757885]]]
["bitfinex","SOLUSD",1748477286255,[[171.77,0.28432314],[171.76,18.64964886],[171.75,26.0],[171.73,149.975],[171.72,5.82334049]],[[171.84,31.4078601],[171.87,40.5032],[171.89,32.1661],[171.9,29.08757885],[171.95,158.5]]]
["bitfinex","SOLUSD",1748477286459,[[171.77,0.28432314],[171.76,18.64964886],[171.75,26.0],[171.73,149.975],[171.71,5.82371842]],[[171.84,31.4078601],[171.87,40.5032],[171.89,32.1661],[171.9,29.08757885],[171.92,0.28432314]]]
["bitfinex","SOLUSD",1748477286755,[[171.77,0.28432314],[171.76,18.64964886],[171.75,26.0],[171.73,149.975],[171.72,5.82336801]],[[171.84,31.4078601],[171.87,40.5032],[171.89,32.1661],[171.9,29.08757885],[171.92,0.28432314]]]
["bitfinex","SOLUSD",1748477286952,[[171.77,0.28432314],[171.76,18.64964886],[171.75,26.0],[171.73,155.7980861],[171.51,62.43199748]],[[171.84,31.4078601],[171.87,40.5032],[171.89,32.1661],[171.9,29.08757885],[171.92,0.28432314]]]
["bitfinex","SOLUSD",1748477287255,[[171.77,0.28432314],[171.76,18.64964886],[171.75,26.0],[171.73,155.7980861],[171.51,54.4703711]],[[171.84,31.4078601],[171.87,40.5032],[171.89,32.1661],[171.9,29.08757885],[171.92,0.28432314]]]
["bitfinex","SOLUSD",1748477287451,[[171.77,0.28432314],[171.76,18.64964886],[171.75,26.0],[171.73,155.7980861],[171.66,10.0]],[[171.84,31.4078601],[171.87,40.5032],[171.89,32.1661],[171.9,29.08757885],[171.92,0.28432314]]]
["bitfinex","SOLUSD",1748477287628,[[171.77,0.28432314],[171.76,18.64964886],[171.75,26.0],[171.73,155.7980861],[171.65,10.0]],[[171.84,31.4078601],[171.87,40.5032],[171.89,32.1661],[171.9,29.08757885],[171.92,0.28432314]]]
["bitfinex","SOLUSD",1748477288536,[[171.77,0.28432314],[171.76,18.64964886],[171.75,26.0],[171.74,5.82269731],[171.73,149.975]],[[171.84,31.4078601],[171.87,40.5032],[171.89,32.1661],[171.9,29.08757885],[171.92,0.28432314]]]
["bitfinex","SOLUSD",1748477289629,[[171.77,0.28432314],[171.76,18.64964886],[171.75,26.0],[171.74,5.82269731],[171.73,149.975]],[[171.84,31.36868506],[171.87,40.5032],[171.89,32.1661],[171.9,29.08757885],[171.92,0.28432314]]]
["bitfinex","SOLUSD",1748477290048,[[171.77,0.28432314],[171.76,18.64964886],[171.75,26.0],[171.73,7.39805048],[171.7,167.67692678]],[[171.84,31.36868506],[171.87,40.5032],[171.88,89.5],[171.89,32.1661],[171.9,29.08757885]]]
["bitfinex","SOLUSD",1748477291364,[[171.77,0.28432314],[171.76,18.64964886],[171.75,26.0],[171.73,1.575],[171.72,5.82333284]],[[171.84,31.36868506],[171.87,40.5032],[171.88,89.5],[171.89,32.1661],[171.9,29.08757885]]]
["bitfinex","SOLUSD",1748477291535,[[171.77,0.28432314],[171.76,18.64964886],[171.73,27.575],[171.71,5.82367619],[171.6,9.07839518]],[[171.84,31.36868506],[171.86,26.0],[171.87,40.5032],[171.88,89.5],[171.89,32.1661]]]
["bitfinex","SOLUSD",1748477291738,[[171.74,18.933972],[171.73,1.575],[171.72,26.0],[171.71,5.82367619],[171.68,71.95706133]],[[171.84,31.36868506],[171.86,26.0],[171.87,40.5032],[171.88,89.5],[171.89,6.1661]]]
["bitfinex","SOLUSD",1748477292639,[[171.74,18.933972],[171.73,1.575],[171.72,26.0],[171.71,5.82367619],[171.7,19.27692678]],[[171.84,31.36868506],[171.86,26.0],[171.87,130.0032],[171.89,6.1661],[172.17,30.74278781]]]
["bitfinex","SOLUSD",1748477293040,[[171.74,18.933972],[171.73,1.575],[171.72,26.0],[171.71,5.82367619],[171.7,19.27692678]],[[171.84,31.36868506],[171.86,26.0],[171.87,130.0032],[171.89,6.1661],[172.17,103.66667499]]]
["bitfinex","SOLUSD",1748477293242,[[171.74,18.933972],[171.73,1.575],[171.72,26.0],[171.71,5.82367619],[171.7,19.27692678]],[[171.84,31.36868506],[171.86,26.0],[171.87,130.0032],[171.89,6.1661],[171.95,178.27024669]]]
["bitfinex","SOLUSD",1748477293639,[[171.74,18.933972],[171.73,1.575],[171.72,31.82340615],[171.7,19.27692678],[171.39,135.05915895]],[[171.84,31.36868506],[171.86,26.0],[171.87,130.0032],[171.89,6.1661],[171.94,29.0800865]]]
["bitfinex","SOLUSD",1748477293840,[[171.74,18.933972],[171.73,1.575],[171.72,31.82340615],[171.7,19.27692678],[171.52,54.4703711]],[[171.84,31.36868506],[171.86,26.0],[171.87,130.0032],[171.89,6.1661],[171.9,112.84757885]]]
["bitfinex","SOLUSD",1748477294043,[[171.74,18.933972],[171.73,1.575],[171.72,31.82340615],[171.7,19.27692678],[171.51,54.4703711]],[[171.84,31.36868506],[171.86,26.0],[171.87,130.0032],[171.89,6.1661],[171.9,112.84757885]]]
["bitfinex","SOLUSD",1748477294459,[[171.74,18.933972],[171.73,1.575],[171.72,26.0],[171.71,5.8237469],[171.7,19.27692678]],[[171.84,31.36868506],[171.86,55.09400809],[171.87,130.0032],[171.89,6.1661],[171.9,112.84757885]]]
["bitfinex","SOLUSD",1748477294662,[[171.74,18.933972],[171.73,1.575],[171.72,26.0],[171.7,19.27692678],[171.69,5.82411425]],[[171.84,31.36868506],[171.86,55.09400809],[171.87,130.0032],[171.89,6.1661],[171.9,112.84757885]]]
["bitfinex","SOLUSD",1748477295049,[[171.73,44.933972],[171.7,19.27692678],[171.69,7.33131425],[171.35,7.96162638],[156.0,40.95894707]],[[171.84,31.36868506],[171.86,55.09400809],[171.87,130.0032],[171.89,6.1661],[171.9,112.84757885]]]
["bitfinex","SOLUSD",1748477295255,[[171.73,44.933972],[171.7,25.10100464],[171.69,1.5072],[171.35,7.96162638],[156.0,40.95894707]],[[171.84,31.36868506],[171.85,89.5],[171.86,55.09400809],[171.87,40.5032],[171.89,6.1661]]]
["bitfinex","SOLUSD",1748477295457,[[171.73,44.933972],[171.71,5.82375234],[171.7,19.27692678],[171.69,1.5072],[171.67,53.22260988]],[[171.84,31.36868506],[171.85,89.5],[171.86,55.09400809],[171.87,40.5032],[171.89,6.1661]]]
["bitfinex","SOLUSD",1748477295658,[[171.73,44.933972],[171.72,5.82315525],[171.7,19.27692678],[171.69,1.5072],[171.67,53.20260988]],[[171.84,31.36868506],[171.85,89.5],[171.86,55.09400809],[171.87,40.5032],[171.89,6.1661]]]
["bitfinex","SOLUSD",1748477296649,[[171.73,50.75702088],[171.7,19.27692678],[171.69,16.06803017],[171.67,38.64],[171.58,18.15679036]],[[171.84,31.36868506],[171.85,89.5],[171.86,55.09400809],[171.87,40.5032],[171.89,6.1661]]]
["bitfinex","SOLUSD",1748477297368,[[171.73,44.933972],[171.72,5.82335522],[171.7,19.27692678],[171.69,16.06803017],[171.67,38.64]],[[171.84,31.36868506],[171.85,89.5],[171.86,55.09400809],[171.87,40.5032],[171.89,6.1661]]]
["bitfinex","SOLUSD",1748477297762,[[171.73,44.933972],[171.71,5.82372389],[171.7,19.27692678],[171.69,16.06803017],[171.67,38.64]],[[171.84,31.36868506],[171.85,89.5],[171.86,55.09400809],[171.87,40.5032],[171.89,6.1661]]]
["bitfinex","SOLUSD",1748477298866,[[171.73,44.933972],[171.71,5.82372389],[171.7,19.27692678],[171.69,164.46803017],[171.68,18.65547688]],[[171.84,31.36868506],[171.85,89.5],[171.86,55.09400809],[171.87,40.5032],[171.89,6.1661]]]
["bitfinex","SOLUSD",1748477299249,[[171.73,44.933972],[171.72,5.82339017],[171.7,19.27692678],[171.69,164.46803017],[171.68,18.65547688]],[[171.84,31.36868506],[171.85,89.5],[171.86,55.09400809],[171.87,40.5032],[171.89,6.1661]]]
["bitfinex","SOLUSD",1748477300660,[[171.73,44.933972],[171.72,5.8233589],[171.7,19.27692678],[171.69,164.46803017],[171.68,18.65547688]],[[171.84,31.36868506],[171.85,89.5],[171.86,55.09400809],[171.87,40.5032],[171.89,6.1661]]]
["bitfinex","SOLUSD",1748477301791,[[171.73,50.75704847],[171.7,19.27692678],[171.69,164.46803017],[171.68,18.65547688],[171.51,72.62716147]],[[171.84,31.36868506],[171.85,89.5],[171.86,55.09400809],[171.87,40.5032],[171.89,6.1661]]]
["bitfinex","SOLUSD",1748477302082,[[171.73,50.75704847],[171.71,14.55919171],[171.7,19.27692678],[171.69,149.9072],[171.68,18.65547688]],[[171.84,16.82026793],[171.85,89.5],[171.87,16.1497047],[171.89,6.1661],[171.92,0.28432314]]]
["bitfinex","SOLUSD",1748477302243,[[171.75,18.933972],[171.74,1.6311],[171.73,31.82307647],[171.71,14.55919171],[171.7,19.27692678]],[[171.84,16.82026793],[171.85,127.98],[171.87,16.1497047],[171.89,6.1661],[171.92,0.28432314]]]
["bitfinex","SOLUSD",1748477302442,[[171.75,18.933972],[171.74,1.6311],[171.73,31.82307647],[171.71,14.55919171],[171.7,19.27692678]],[[171.84,16.82026793],[171.85,127.98],[171.87,42.1497047],[171.89,6.1661],[171.92,0.28432314]]]
["bitfinex","SOLUSD",1748477302890,[[171.75,18.933972],[171.74,1.6311],[171.73,31.82307647],[171.71,14.55919171],[171.7,19.27692678]],[[171.84,16.82026793],[171.85,127.98],[171.87,42.1497047],[171.89,6.1661],[171.92,0.14216157]]]
["bitfinex","SOLUSD",1748477303062,[[171.75,18.933972],[171.74,1.6311],[171.73,26.0],[171.71,14.55919171],[171.7,19.27692678]],[[171.84,16.82026793],[171.85,89.5],[171.87,42.1497047],[171.89,6.1661],[171.92,0.14216157]]]
["bitfinex","SOLUSD",1748477303245,[[171.75,18.933972],[171.74,1.6311],[171.73,26.0],[171.71,14.55919171],[171.7,19.27692678]],[[171.84,16.82026793],[171.85,128.02],[171.87,42.1497047],[171.89,6.1661],[171.92,0.14216157]]]
["bitfinex","SOLUSD",1748477304483,[[171.75,18.933972],[171.74,7.45375067],[171.73,26.0],[171.71,14.55919171],[171.7,19.27692678]],[[171.84,16.82026793],[171.85,128.02],[171.87,42.1497047],[171.89,6.1661],[171.92,0.14216157]]]
["bitfinex","SOLUSD",1748477304666,[[171.75,18.933972],[171.74,7.45375067],[171.73,26.0],[171.71,14.55919171],[171.7,19.27692678]],[[171.84,16.82026793],[171.85,142.56776313],[171.87,27.6032],[171.89,6.1661],[171.92,0.14216157]]]
["bitfinex","SOLUSD",1748477304862,[[171.75,18.933972],[171.74,7.45375067],[171.73,26.0],[171.71,162.95919171],[171.7,19.27692678]],[[171.84,16.82026793],[171.85,53.06776313],[171.87,27.6032],[171.88,89.5],[171.89,6.1661]]]
["bitfinex","SOLUSD",1748477305880,[[171.75,24.75623698],[171.74,1.6311],[171.73,26.0],[171.71,162.95919171],[171.7,19.27692678]],[[171.84,16.82026793],[171.85,53.02776313],[171.87,27.6032],[171.88,89.5],[171.89,6.1661]]]
["bitfinex","SOLUSD",1748477308285,[[171.75,24.75623698],[171.74,1.6311],[171.73,26.0],[171.71,162.95919171],[171.7,19.27692678]],[[171.84,16.82026793],[171.87,27.6032],[171.88,104.04561497],[171.89,6.1661],[171.96,10.0]]]
["bitfinex","SOLUSD",1748477308588,[[171.75,24.75623698],[171.74,1.6311],[171.73,26.0],[171.71,162.95919171],[171.7,19.27692678]],[[171.84,16.82026793],[171.86,38.4],[171.87,27.6032],[171.88,104.04561497],[171.89,6.1661]]]
["bitfinex","SOLUSD",1748477308757,[[171.75,24.75623698],[171.74,1.6311],[171.73,26.0],[171.71,162.95919171],[171.7,19.27692678]],[[171.84,16.82026793],[171.87,27.6032],[171.88,104.04561497],[171.89,6.1661],[172.01,37.79956429]]]
["bitfinex","SOLUSD",1748477308949,[[171.75,24.75623698],[171.74,1.6311],[171.73,26.0],[171.71,162.95919171],[171.7,19.27692678]],[[171.84,16.82026793],[171.87,65.9832],[171.88,104.04561497],[171.89,6.1661],[172.01,37.79956429]]]
["bitfinex","SOLUSD",1748477309149,[[171.75,24.75623698],[171.74,1.6311],[171.73,174.4],[171.71,14.55919171],[171.7,19.27692678]],[[171.84,16.82026793],[171.87,65.9832],[171.88,14.54561497],[171.89,6.1661],[171.91,89.5]]]
["bitfinex","SOLUSD",1748477309346,[[171.75,18.79181043],[171.7,8.95692678],[171.68,18.65547688],[171.65,9.07839518],[171.61,278.49358073]],[[171.81,26.0],[171.84,57.36868506],[171.87,39.9832],[171.89,6.1661],[171.9,29.08820784]]]
["bitfinex","SOLUSD",1748477309578,[[171.7,10.60972678],[171.68,5.82466336],[171.66,11.44],[171.63,14.5654325],[171.61,83.78]],[[171.81,26.0],[171.82,6.5286],[171.84,31.36868506],[171.87,1.6032],[171.89,46.393972]]]
["bitfinex","SOLUSD",1748477309750,[[171.71,18.64964886],[171.7,10.60972678],[171.68,5.82466336],[171.66,11.44],[171.63,54.0254325]],[[171.81,65.48],[171.82,6.5286],[171.84,31.36868506],[171.87,6.45117085],[171.89,46.393972]]]
["bitfinex","SOLUSD",1748477309965,[[171.71,18.64964886],[171.7,10.60972678],[171.69,31.82438119],[171.66,11.44],[171.63,64.0254325]],[[171.81,39.48],[171.82,6.5286],[171.83,26.0],[171.84,31.36868506],[171.87,6.45117085]]]
["bitfinex","SOLUSD",1748477310165,[[171.71,18.64964886],[171.7,16.4337649],[171.69,26.0],[171.66,11.44],[171.65,14.56403771]],[[171.81,39.48],[171.82,6.5286],[171.83,26.0],[171.84,31.36868506],[171.87,6.45117085]]]
["bitfinex","SOLUSD",1748477310475,[[171.72,0.14216157],[171.71,18.64964886],[171.7,10.60972678],[171.69,31.82414236],[171.66,11.44]],[[171.8,5.82072176],[171.81,39.48],[171.82,6.5286],[171.83,26.0],[171.84,25.54924209]]]
["bitfinex","SOLUSD",1748477310885,[[171.72,0.28432314],[171.71,18.64964886],[171.7,10.60972678],[171.69,31.82414236],[171.66,11.44]],[[171.8,5.82072176],[171.81,39.48],[171.82,6.5286],[171.83,26.0],[171.84,25.54924209]]]
["bitfinex","SOLUSD",1748477311393,[[171.72,0.28432314],[171.71,18.64964886],[171.7,16.43382972],[171.69,26.0],[171.66,11.44]],[[171.8,5.82072176],[171.81,39.48],[171.82,6.5286],[171.83,26.0],[171.84,25.54924209]]]
["bitfinex","SOLUSD",1748477314988,[[171.72,0.28432314],[171.71,18.64964886],[171.7,10.60972678],[171.69,31.82438077],[171.66,11.44]],[[171.8,5.82072176],[171.81,39.48],[171.82,21.07916751],[171.83,26.0],[171.84,11.00082496]]]
["bitfinex","SOLUSD",1748477316993,[[171.72,0.28432314],[171.71,18.64964886],[171.7,16.43377594],[171.69,26.0],[171.66,11.44]],[[171.8,5.82072176],[171.81,39.48],[171.82,21.07916751],[171.83,26.0],[171.84,11.00082496]]]
["bitfinex","SOLUSD",1748477319612,[[171.72,0.28432314],[171.71,18.64964886],[171.7,16.43377594],[171.69,174.4],[171.66,11.44]],[[171.8,5.82072176],[171.81,39.48],[171.82,21.07916751],[171.83,26.0],[171.84,11.00082496]]]
["bitfinex","SOLUSD",1748477321020,[[171.74,0.28432314],[171.73,18.64964886],[171.72,6.10771844],[171.71,18.64964886],[171.7,10.60972678]],[[171.8,5.82072176],[171.81,39.48],[171.82,21.07916751],[171.83,26.0],[171.84,11.00082496]]]
["bitfinex","SOLUSD",1748477321218,[[171.74,0.28432314],[171.73,18.64964886],[171.72,5.8233953],[171.7,10.60972678],[171.6,36.31358073]],[[171.8,5.82072176],[171.81,39.48],[171.82,21.07916751],[171.83,26.0],[171.84,11.00082496]]]
["bitfinex","SOLUSD",1748477321517,[[171.74,0.28432314],[171.71,24.47335305],[171.7,10.60972678],[171.6,36.31358073],[171.57,69.43033879]],[[171.8,5.82072176],[171.81,39.48],[171.82,21.07916751],[171.83,26.0],[171.84,11.00082496]]]
["bitfinex","SOLUSD",1748477321811,[[171.74,0.28432314],[171.71,24.47335305],[171.7,10.60972678],[171.59,36.31358073],[171.57,69.43033879]],[[171.8,5.82072176],[171.81,39.48],[171.82,21.07916751],[171.83,26.0],[171.84,11.00082496]]]
["bitfinex","SOLUSD",1748477322315,[[171.74,0.28432314],[171.71,24.47335305],[171.7,10.60972678],[171.63,58.53839518],[171.59,36.31358073]],[[171.8,5.82072176],[171.81,39.48],[171.82,21.07916751],[171.83,26.0],[171.84,11.00082496]]]
["bitfinex","SOLUSD",1748477322502,[[171.74,0.28432314],[171.71,24.47335305],[171.7,10.60972678],[171.64,10.0],[171.63,48.53839518]],[[171.8,5.82072176],[171.81,39.48],[171.82,21.07916751],[171.83,26.0],[171.84,11.00082496]]]
["bitfinex","SOLUSD",1748477322692,[[171.74,0.28432314],[171.73,18.64964886],[171.72,5.82340875],[171.71,18.64964886],[171.7,10.60972678]],[[171.8,5.82072176],[171.81,39.48],[171.82,21.07916751],[171.83,26.0],[171.84,11.00082496]]]
["bitfinex","SOLUSD",1748477322892,[[171.74,0.28432314],[171.73,18.64964886],[171.72,5.82340875],[171.7,10.60972678]],[[171.8,5.82072176],[171.81,39.48],[171.82,21.07916751],[171.83,26.0],[171.84,11.00082496]]]
["bitfinex","SOLUSD",1748477322893,[[171.74,0.28432314],[171.73,18.64964886],[171.72,31.82340875],[171.7,10.60972678],[171.61,131.07141551]],[[171.8,5.82072176],[171.81,39.48],[171.82,14.55056751],[171.84,11.00082496],[171.85,115.5]]]
["bitfinex","SOLUSD",1748477323216,[[171.74,0.28432314],[171.73,18.64964886],[171.72,31.82340875],[171.7,10.60972678],[171.69,148.4]],[[171.8,5.82072176],[171.81,39.48],[171.82,14.55056751],[171.84,11.00082496],[171.85,115.5]]]
["bitfinex","SOLUSD",1748477323393,[[171.74,0.28432314],[171.73,18.64964886],[171.72,31.82340875],[171.7,10.60972678],[171.69,148.4]],[[171.8,5.82072176],[171.81,39.48],[171.82,25.99056751],[171.85,115.5],[191.5,1.0]]]
["bitfinex","SOLUSD",1748477323588,[[171.74,0.28432314],[171.73,18.64964886],[171.72,26.0],[171.7,10.60972678],[171.69,148.4]],[[171.8,5.82072176],[171.81,39.48],[171.82,25.99056751],[171.85,115.5],[172.24,64.56752653]]]
["bitfinex","SOLUSD",1748477323798,[[171.74,0.28432314],[171.73,18.64964886],[171.72,26.0],[171.7,10.60972678],[171.69,148.4]],[[171.8,5.82072176],[171.81,39.48],[171.82,25.99056751],[171.85,115.5],[172.07,69.97813931]]]
["bitfinex","SOLUSD",1748477324000,[[171.74,0.28432314],[171.73,18.64964886],[171.72,26.0],[171.71,5.82352315],[171.7,10.60972678]],[[171.8,5.82072176],[171.81,39.48],[171.82,25.99056751],[171.85,115.5],[172.07,54.69291539]]]
["bitfinex","SOLUSD",1748477324306,[[171.74,0.28432314],[171.73,18.64964886],[171.72,26.0],[171.71,5.82352315],[171.7,10.60972678]],[[171.8,5.82072176],[171.81,39.48],[171.82,25.99056751],[171.85,115.5],[172.08,54.69291539]]]
["bitfinex","SOLUSD",1748477324715,[[171.74,0.28432314],[171.73,18.64964886],[171.72,31.82328457],[171.7,10.60972678],[170.16,872.7510478]],[[171.8,5.82072176],[171.81,39.48],[171.82,25.99056751],[171.85,115.5],[171.92,148.5]]]
["bitfinex","SOLUSD",1748477324922,[[171.74,0.28432314],[171.73,18.64964886],[171.72,31.82328457],[171.7,10.60972678],[171.64,9.07839518]],[[171.8,5.82072176],[171.81,39.48],[171.82,25.99056751],[171.85,115.5],[171.92,148.5]]]
["bitfinex","SOLUSD",1748477325607,[[171.74,0.28432314],[171.73,18.64964886],[171.72,31.82328457],[171.7,159.00972678],[171.64,9.07839518]],[[171.8,5.82072176],[171.81,39.48],[171.82,25.99056751],[171.85,115.5],[171.92,148.5]]]
["bitfinex","SOLUSD",1748477326219,[[171.74,0.28432314],[171.73,18.64964886],[171.72,31.82328457],[171.7,159.00972678],[171.64,19.07839518]],[[171.81,5.82038298],[171.82,25.99056751],[171.85,115.5],[171.92,148.5],[172.03,38.72806908]]]
["bitfinex","SOLUSD",1748477326532,[[171.74,0.28432314],[171.73,18.64964886],[171.72,26.0],[171.7,164.83350319],[171.64,19.07839518]],[[171.81,5.82038298],[171.82,65.07056751],[171.85,115.5],[171.92,148.5],[172.02,18.23330995]]]
["bitfinex","SOLUSD",1748477326701,[[171.74,0.28432314],[171.73,18.64964886],[171.72,26.0],[171.7,164.83372698],[171.64,19.07839518]],[[171.81,20.37134043],[171.82,50.52],[171.85,115.5],[171.91,10.0],[171.92,148.5]]]
["bitfinex","SOLUSD",1748477327118,[[171.74,0.28432314],[171.73,18.64964886],[171.72,26.0],[171.7,164.83372698],[171.64,10.0]],[[171.81,20.37134043],[171.82,50.52],[171.85,115.5],[171.91,10.0],[171.92,148.5]]]
["bitfinex","SOLUSD",1748477328531,[[171.74,0.28432314],[171.73,18.64964886],[171.72,26.0],[171.71,5.82369984],[171.7,159.00972678]],[[171.81,20.37134043],[171.82,50.52],[171.85,115.5],[171.91,10.0],[171.92,148.5]]]
["bitfinex","SOLUSD",1748477331429,[[171.74,0.28432314],[171.73,18.64964886],[171.72,26.0],[171.71,5.82369984],[171.7,10.60972678]],[[171.81,20.37134043],[171.82,50.52],[171.85,115.5],[171.91,10.0],[171.92,148.5]]]
["bitfinex","SOLUSD",1748477332333,[[171.74,0.28432314],[171.73,18.64964886],[171.72,26.0],[171.7,16.43372413],[171.57,39.7743069]],[[171.81,20.37134043],[171.82,50.52],[171.85,115.5],[171.91,10.0],[171.92,148.5]]]
["bitfinex","SOLUSD",1748477332833,[[171.74,0.28432314],[171.73,18.64964886],[171.72,26.0],[171.7,16.43372413],[171.64,10.0]],[[171.81,20.37134043],[171.82,50.52],[171.85,115.5],[171.91,10.0],[171.92,148.5]]]
["bitfinex","SOLUSD",1748477333424,[[171.74,0.28432314],[171.73,18.64964886],[171.72,26.0],[171.71,5.8237368],[171.7,10.60972678]],[[171.81,20.37134043],[171.82,50.52],[171.85,115.5],[171.91,10.0],[171.92,148.5]]]
["bitfinex","SOLUSD",1748477335618,[[171.74,0.28432314],[171.73,18.64964886],[171.72,26.0],[171.71,5.8237368],[171.7,10.60972678]],[[171.81,20.37134043],[171.82,50.52],[171.85,115.5],[171.92,158.5],[172.21,154.27242578]]]
["bitfinex","SOLUSD",1748477335819,[[171.74,0.28432314],[171.73,24.47251353],[171.72,26.0],[171.7,10.60972678],[171.69,14.56096955]],[[171.81,5.82038298],[171.82,11.44],[171.84,14.54891323],[171.85,89.5],[171.86,6.6453]]]
["bitfinex","SOLUSD",1748477336126,[[171.77,18.933972],[171.76,26.0],[171.75,1.5987],[171.74,5.8227239],[171.73,10.41729257]],[[171.82,11.44],[171.83,5.8197993],[171.84,38.9],[171.88,89.5],[171.9,35.46720784]]]
["bitfinex","SOLUSD",1748477336309,[[171.77,18.933972],[171.76,26.0],[171.75,1.5987],[171.74,5.8227239],[171.73,158.81729257]],[[171.82,11.44],[171.83,5.8197993],[171.84,38.9],[171.88,115.5],[171.9,35.46720784]]]
["bitfinex","SOLUSD",1748477336725,[[171.77,18.933972],[171.76,26.0],[171.75,1.5987],[171.74,5.8227239],[171.73,158.81729257]],[[171.82,11.44],[171.85,5.81926449],[171.87,16.14952868],[171.88,115.5],[171.9,35.46720784]]]
["bitfinex","SOLUSD",1748477336930,[[171.77,18.933972],[171.76,26.0],[171.75,1.5987],[171.74,154.2227239],[171.73,10.41729257]],[[171.85,5.81926449],[171.86,38.88],[171.87,27.58952868],[171.9,6.379],[171.91,89.5]]]
["bitfinex","SOLUSD",1748477337132,[[171.77,18.933972],[171.76,26.0],[171.75,1.5987],[171.74,154.2227239],[171.73,10.41729257]],[[171.85,5.81926449],[171.86,38.88],[171.87,27.58952868],[171.9,32.379],[171.91,89.5]]]
["bitfinex","SOLUSD",1748477337432,[[171.77,18.933972],[171.76,26.0],[171.75,1.5987],[171.74,154.2227239],[171.73,10.41729257]],[[171.85,5.81926449],[171.87,27.58952868],[171.9,32.379],[171.91,89.5],[172.02,16.149529]]]
["bitfinex","SOLUSD",1748477337628,[[171.77,18.933972],[171.76,31.82192307],[171.75,1.5987],[171.74,148.4],[171.73,24.97458024]],[[171.86,5.81868963],[171.87,66.44952868],[171.9,6.379],[171.91,89.5],[171.95,0.14216157]]]
["bitfinex","SOLUSD",1748477338034,[[171.77,18.933972],[171.76,31.82192307],[171.75,1.5987],[171.74,148.4],[171.73,24.97458024]],[[171.86,5.81868963],[171.87,66.44952868],[171.9,32.379],[171.91,89.5],[171.95,0.14216157]]]
["bitfinex","SOLUSD",1748477338214,[[171.77,18.933972],[171.76,31.82192307],[171.75,1.5987],[171.74,148.4],[171.73,36.41458024]],[[171.86,5.81868963],[171.87,66.42952868],[171.9,32.379],[171.91,89.5],[171.95,0.14216157]]]
["bitfinex","SOLUSD",1748477339336,[[171.77,24.75566363],[171.76,26.0],[171.75,1.5987],[171.74,148.4],[171.73,36.41458024]],[[171.86,5.81868963],[171.87,66.42952868],[171.9,32.379],[171.91,89.5],[171.95,0.14216157]]]
["bitfinex","SOLUSD",1748477339707,[[171.77,18.933972],[171.76,31.82202213],[171.75,1.5987],[171.74,148.4],[171.73,36.41458024]],[[171.86,5.81868963],[171.87,66.42952868],[171.9,32.379],[171.91,89.5],[171.95,0.14216157]]]
["bitfinex","SOLUSD",1748477340526,[[171.77,24.7556286],[171.76,26.0],[171.75,1.5987],[171.74,148.4],[171.73,36.41458024]],[[171.86,5.81868963],[171.87,66.42952868],[171.9,32.379],[171.91,89.5],[171.95,0.14216157]]]
["bitfinex","SOLUSD",1748477340716,[[171.77,24.7556286],[171.76,32.4727],[171.75,1.5987],[171.74,148.4],[171.73,36.41458024]],[[171.86,5.81868963],[171.87,66.42952868],[171.9,32.379],[171.91,89.5],[171.95,0.14216157]]]
["bitfinex","SOLUSD",1748477342325,[[171.77,24.7556286],[171.76,32.4727],[171.75,1.5987],[171.74,148.4],[171.73,36.41458024]],[[171.86,5.81868963],[171.87,11.44],[171.88,38.74],[171.9,46.92295423],[171.91,91.0802]]]
["bitfinex","SOLUSD",1748477342527,[[171.77,18.933972],[171.76,38.29476453],[171.75,1.5987],[171.74,148.4],[171.73,36.41458024]],[[171.86,5.81868963],[171.87,11.44],[171.88,53.28570371],[171.9,32.379],[171.91,91.0802]]]
["bitfinex","SOLUSD",1748477342723,[[171.77,24.75562482],[171.76,32.4727],[171.75,1.5987],[171.74,148.4],[171.73,36.41458024]],[[171.86,5.81868963],[171.87,11.44],[171.88,53.28570371],[171.9,32.379],[171.91,91.0802]]]
["bitfinex","SOLUSD",1748477343139,[[171.77,24.75562482],[171.76,32.4727],[171.75,1.5987],[171.74,148.4],[171.73,36.41458024]],[[171.86,5.81868963],[171.87,11.44],[171.88,14.54570371],[171.9,32.379],[171.91,91.0802]]]
["bitfinex","SOLUSD",1748477343339,[[171.77,24.75562482],[171.76,180.8727],[171.75,1.5987],[171.73,36.41458024],[171.65,112.8887899]],[[171.86,5.81868963],[171.87,11.44],[171.88,53.30570371],[171.9,32.379],[171.91,91.0802]]]
["bitfinex","SOLUSD",1748477343537,[[171.77,18.933972],[171.76,180.8727],[171.75,7.42083487],[171.73,21.85729257],[171.7,17.49761858]],[[171.86,20.3654137],[171.87,11.44],[171.88,38.76],[171.9,61.4663721],[171.91,91.0802]]]
["bitfinex","SOLUSD",1748477344744,[[171.77,18.933972],[171.76,186.69475013],[171.75,1.5987],[171.73,21.85729257],[171.72,14.5583473]],[[171.86,20.3654137],[171.87,11.44],[171.88,38.76],[171.9,61.4663721],[171.91,91.0802]]]
["bitfinex","SOLUSD",1748477347916,[[171.77,24.7555055],[171.76,180.8727],[171.75,1.5987],[171.73,21.85729257],[171.72,14.5583473]],[[171.86,5.81868963],[171.87,11.44],[171.88,38.76],[171.89,98.32470117],[171.9,32.379]]]
["bitfinex","SOLUSD",1748477348319,[[171.77,24.7555055],[171.76,180.8727],[171.75,1.5987],[171.74,14.5566832],[171.73,21.85729257]],[[171.86,5.81868963],[171.87,11.44],[171.88,38.76],[171.89,98.32470117],[171.9,32.379]]]
["bitfinex","SOLUSD",1748477349225,[[171.77,24.7555055],[171.76,32.4727],[171.75,1.5987],[171.74,14.5566832],[171.73,21.85729257]],[[171.86,5.81868963],[171.87,11.44],[171.88,38.76],[171.89,98.32470117],[171.9,32.379]]]
["bitfinex","SOLUSD",1748477349943,[[171.77,24.7555055],[171.76,32.4727],[171.75,1.5987],[171.74,14.5566832],[171.73,21.85729257]],[[171.86,5.81868963],[171.87,11.44],[171.89,98.32470117],[171.9,32.379],[172.26,141.53128781]]]
["bitfinex","SOLUSD",1748477350117,[[171.77,24.7555055],[171.76,32.4727],[171.75,1.5987],[171.74,14.5566832],[171.73,21.85729257]],[[171.86,5.81868963],[171.87,11.44],[171.89,136.92470117],[171.9,32.379],[172.26,141.53128781]]]
["bitfinex","SOLUSD",1748477350118,[[171.77,24.7555055],[171.76,32.4727],[171.75,1.5987],[171.74,14.5566832],[171.73,21.85729257]],[[171.86,5.81868963],[171.87,11.44],[171.89,136.92470117],[171.9,32.379],[171.98,46.53348694]]]
["bitfinex","SOLUSD",1748477350533,[[171.77,24.7555055],[171.76,32.4727],[171.75,1.5987],[171.74,14.5566832],[171.73,21.85729257]],[[171.86,5.81868963],[171.87,11.44],[171.88,38.6],[171.89,14.54470117],[171.9,32.379]]]
["bitfinex","SOLUSD",1748477350934,[[171.77,18.64964886],[171.76,6.4727],[171.75,1.5987],[171.73,21.85729257],[171.71,14.55924116]],[[171.86,5.81868963],[171.87,11.44],[171.88,38.6],[171.9,61.46629336],[171.93,4.84797085]]]
["bitfinex","SOLUSD",1748477351198,[[171.76,6.4727],[171.75,1.5987],[171.73,21.85729257],[171.71,14.55924116]],[[171.86,5.81868963],[171.87,11.44],[171.88,38.6],[171.9,61.46629336],[171.93,4.84797085]]]
["bitfinex","SOLUSD",1748477351199,[[171.76,18.64964886],[171.75,1.5987],[171.73,27.68032724],[171.72,6.0975],[171.71,148.4]],[[171.86,5.81868963],[171.87,37.44],[171.88,38.6],[171.89,89.5],[171.9,35.46629336]]]
["bitfinex","SOLUSD",1748477351334,[[171.77,0.28432314],[171.76,18.64964886],[171.75,1.5987],[171.74,26.0],[171.73,27.68032724]],[[171.86,5.81868963],[171.87,37.44],[171.88,38.6],[171.89,89.5],[171.9,35.46629336]]]
["bitfinex","SOLUSD",1748477351744,[[171.76,18.64964886],[171.75,1.5987],[171.74,26.0],[171.73,27.68032724],[171.7,2.93782678]],[[171.86,5.81868963],[171.87,37.44],[171.88,38.6],[171.89,89.5],[171.9,35.46629336]]]
["bitfinex","SOLUSD",1748477351941,[[171.76,18.64964886],[171.75,1.5987],[171.73,27.68032724],[171.7,2.93782678],[171.68,53.16133292]],[[171.86,20.3654137],[171.87,37.44],[171.88,38.6],[171.89,89.5],[171.9,35.46629336]]]
["bitfinex","SOLUSD",1748477352250,[[171.76,18.64964886],[171.75,1.5987],[171.74,26.0],[171.73,27.68032724],[171.7,2.93782678]],[[171.86,20.3654137],[171.87,37.44],[171.88,38.6],[171.89,89.5],[171.9,35.46629336]]]
["bitfinex","SOLUSD",1748477352453,[[171.7,4.59732678],[171.68,11.12],[171.67,12.13441228],[171.65,107.40226236],[171.64,27.46674]],[[171.84,6.1858],[171.85,1.5379],[171.86,49.45886185],[171.87,37.44],[171.88,38.6]]]
["bitfinex","SOLUSD",1748477352654,[[171.73,18.64964886],[171.7,4.59732678],[171.68,11.12],[171.65,107.40226236],[171.64,27.46674]],[[171.84,6.1858],[171.85,1.5379],[171.86,49.45886185],[171.87,37.44],[171.88,38.6]]]
["bitfinex","SOLUSD",1748477352655,[[171.73,18.64964886],[171.7,4.59732678],[171.68,159.52],[171.66,38.58],[171.65,98.32386718]],[[171.84,32.1858],[171.85,91.0379],[171.86,49.45886185],[171.87,11.44],[171.88,38.6]]]
["bitfinex","SOLUSD",1748477352822,[[171.74,0.28432314],[171.73,18.64964886],[171.71,26.0],[171.7,10.42141325],[171.68,159.52]],[[171.84,32.1858],[171.85,91.0379],[171.86,49.45886185],[171.87,11.44],[171.88,38.6]]]
["bitfinex","SOLUSD",1748477352823,[[171.74,0.28432314],[171.73,18.64964886],[171.71,26.0],[171.7,10.42141325],[171.68,159.52]],[[171.83,20.36896932],[171.84,32.1858],[171.85,91.0379],[171.86,29.09344815],[171.87,11.44]]]
["bitfinex","SOLUSD",1748477353020,[[171.73,18.64964886],[171.71,26.0],[171.7,10.42141325],[171.68,159.52],[171.54,72.62716147]],[[171.82,38.56],[171.83,20.36896932],[171.84,32.1858],[171.85,91.0379],[171.86,29.09344815]]]
["bitfinex","SOLUSD",1748477353221,[[171.73,18.64964886],[171.7,10.42141325],[171.68,159.52],[171.53,72.62716147],[171.51,7.96162638]],[[171.82,38.56],[171.83,20.36896932],[171.84,32.1858],[171.85,91.0379],[171.86,29.09344815]]]
["bitfinex","SOLUSD",1748477353530,[[171.73,18.64964886],[171.72,26.0],[171.71,18.64964886],[171.7,4.59732678],[171.69,5.82436591]],[[171.82,38.56],[171.83,20.36896932],[171.84,32.1858],[171.85,91.0379],[171.86,29.09344815]]]
["bitfinex","SOLUSD",1748477353852,[[171.73,18.64964886],[171.72,26.0],[171.7,10.42135069],[171.64,10.0],[171.62,9.07839518]],[[171.82,38.56],[171.83,20.36896932],[171.84,32.1858],[171.85,91.0379],[171.86,29.09344815]]]
["bitfinex","SOLUSD",1748477354023,[[171.74,0.28432314],[171.73,18.64964886],[171.72,26.0],[171.7,10.42135069],[171.64,10.0]],[[171.82,38.56],[171.83,20.36896932],[171.84,32.1858],[171.85,91.0379],[171.86,29.09344815]]]
["bitfinex","SOLUSD",1748477354730,[[171.74,0.28432314],[171.73,18.64964886],[171.72,26.0],[171.7,10.42135069],[171.62,19.07839518]],[[171.81,20.37134043],[171.82,38.56],[171.84,32.1858],[171.85,91.0379],[171.86,29.09344815]]]
["bitfinex","SOLUSD",1748477355031,[[171.71,18.64964886],[171.7,30.59732678],[171.67,5.8250405],[171.65,83.76],[171.64,38.52]],[[171.8,11.12],[171.81,20.37134043],[171.82,67.66054816],[171.84,32.1858],[171.85,91.0379]]]
["bitfinex","SOLUSD",1748477355235,[[171.72,0.28432314],[171.71,18.64964886],[171.7,30.59732678],[171.68,6.208],[171.67,5.8250405]],[[171.8,11.12],[171.81,20.37134043],[171.82,67.66054816],[171.84,32.1858],[171.85,91.0379]]]
["bitfinex","SOLUSD",1748477355422,[[171.71,18.64964886],[171.7,30.59732678],[171.68,6.208],[171.67,5.8250405],[171.62,53.08660861]],[[171.8,11.12],[171.81,20.37134043],[171.82,67.66054816],[171.84,32.1858],[171.85,91.0379]]]
["bitfinex","SOLUSD",1748477355617,[[171.72,0.28432314],[171.71,18.64964886],[171.7,27.6595],[171.68,6.208],[171.67,5.8250405]],[[171.8,11.12],[171.81,20.37134043],[171.82,67.66054816],[171.84,32.1858],[171.85,91.0379]]]
["bitfinex","SOLUSD",1748477355831,[[171.72,0.28432314],[171.71,18.64964886],[171.7,27.6595],[171.68,6.208],[171.66,154.22544231]],[[171.8,11.12],[171.81,20.37134043],[171.82,38.56],[171.84,32.1858],[171.85,91.0379]]]
["bitfinex","SOLUSD",1748477356144,[[171.71,18.64964886],[171.7,27.6595],[171.68,6.208],[171.66,154.22544231]],[[171.8,11.12],[171.81,20.37134043],[171.82,38.56],[171.84,32.1858],[171.85,91.0379]]]
["bitfinex","SOLUSD",1748477356145,[[171.71,18.64964886],[171.7,27.6595],[171.68,6.208],[171.66,5.82544231],[171.65,232.16]],[[171.8,11.12],[171.81,49.47325533],[171.82,38.56],[171.84,32.1858],[171.85,91.0379]]]
["bitfinex","SOLUSD",1748477356352,[[171.72,0.28432314],[171.71,18.64964886],[171.7,27.6595],[171.68,6.208],[171.66,5.82544231]],[[171.8,11.12],[171.81,49.47325533],[171.82,38.56],[171.84,32.1858],[171.85,91.0379]]]
["bitfinex","SOLUSD",1748477356728,[[171.72,0.28432314],[171.71,18.64964886],[171.7,27.6595],[171.68,6.208]],[[171.8,11.12],[171.81,49.47325533],[171.82,38.56],[171.84,32.1858],[171.85,91.0379]]]
["bitfinex","SOLUSD",1748477356729,[[171.72,0.28432314],[171.71,18.64964886],[171.7,27.6595],[171.68,6.208],[171.67,5.8250511]],[[171.8,11.12],[171.81,49.47325533],[171.82,38.56],[171.84,32.1858],[171.85,91.0379]]]
["bitfinex","SOLUSD",1748477356957,[[171.72,0.28432314],[171.71,18.64964886],[171.7,27.6595],[171.68,6.208],[171.67,5.8250511]],[[171.79,20.37371208],[171.8,11.12],[171.81,29.1019149],[171.82,38.56],[171.84,32.1858]]]
["bitfinex","SOLUSD",1748477357437,[[171.66,4.57186392],[171.64,6.5145],[171.62,5.82672638],[171.59,172.04740065],[171.57,28.79015375]],[[171.78,27.6081],[171.79,49.47901506],[171.8,11.12],[171.81,29.1019149],[171.82,38.56]]]
["bitfinex","SOLUSD",1748477357634,[[171.67,18.64964886],[171.66,4.57186392],[171.64,6.5145],[171.59,53.04900547],[171.57,159.03336339]],[[171.78,27.6081],[171.79,49.47901506],[171.8,11.12],[171.81,29.1019149],[171.82,122.32]]]
["bitfinex","SOLUSD",1748477357827,[[171.67,18.64964886],[171.66,4.57186392],[171.65,26.0],[171.64,6.5145],[171.63,16.94623635]],[[171.78,27.6081],[171.79,49.47901506],[171.8,11.12],[171.81,29.1019149],[171.82,122.32]]]
["bitfinex","SOLUSD",1748477357828,[[171.67,18.64964886],[171.66,4.57186392],[171.65,26.0],[171.64,6.5145],[171.63,16.94623635]],[[171.77,6.0616],[171.78,27.6081],[171.79,49.47901506],[171.8,11.12],[171.81,29.1019149]]]
["bitfinex","SOLUSD",1748477358025,[[171.67,18.64964886],[171.66,4.57186392],[171.65,26.0],[171.64,6.5145],[171.63,16.94623635]],[[171.76,38.56],[171.77,6.0616],[171.78,27.6081],[171.79,49.47901506],[171.8,11.12]]]
["bitfinex","SOLUSD",1748477358839,[[171.68,0.14216157],[171.67,18.64964886],[171.66,1.6146],[171.65,26.0],[171.64,6.5145]],[[171.75,20.37845705],[171.76,38.56],[171.77,6.0616],[171.78,27.6081],[171.79,29.10530298]]]
["bitfinex","SOLUSD",1748477359021,[[171.68,0.14216157],[171.67,18.64964886],[171.66,1.6146],[171.64,6.5145],[171.62,5.82672359]],[[171.75,20.37845705],[171.76,38.56],[171.77,6.0616],[171.78,27.6081],[171.79,29.10530298]]]
["bitfinex","SOLUSD",1748477359224,[[171.65,18.64964886],[171.64,6.5145],[171.62,1.5969],[171.61,5.82709286],[171.57,49.15336339]],[[171.75,20.37845705],[171.76,38.56],[171.77,6.0616],[171.78,27.6081],[171.79,29.10530298]]]
["bitfinex","SOLUSD",1748477359443,[[171.65,18.64964886],[171.64,6.5145],[171.63,26.0],[171.62,1.5969],[171.61,5.82709286]],[[171.75,20.37845705],[171.76,38.56],[171.77,6.0616],[171.78,27.6081],[171.79,29.10530298]]]
["bitfinex","SOLUSD",1748477359649,[[171.66,0.28432314],[171.65,18.64964886],[171.64,6.5145],[171.63,26.0],[171.62,1.5969]],[[171.75,20.37845705],[171.76,38.56],[171.77,6.0616],[171.78,27.6081],[171.79,29.10530298]]]
["bitfinex","SOLUSD",1748477359849,[[171.66,0.28432314],[171.65,18.64964886],[171.64,6.5145],[171.63,26.0],[171.62,7.42362633]],[[171.75,20.37845705],[171.76,38.56],[171.77,6.0616],[171.78,27.6081],[171.79,29.10530298]]]
["bitfinex","SOLUSD",1748477360034,[[171.65,18.64964886],[171.64,6.5145],[171.63,26.0],[171.62,7.42362633],[171.57,10.63336339]],[[171.75,20.37845705],[171.76,38.56],[171.77,6.0616],[171.78,27.6081],[171.79,29.10530298]]]
["bitfinex","SOLUSD",1748477360358,[[171.65,18.64964886],[171.64,6.5145],[171.63,26.0],[171.62,7.42362633],[171.53,148.4]],[[171.75,20.37845705],[171.76,38.56],[171.77,6.0616],[171.78,27.6081],[171.79,29.10530298]]]
["bitfinex","SOLUSD",1748477360662,[[171.66,0.28432314],[171.65,18.64964886],[171.64,6.5145],[171.63,26.0],[171.62,7.42362633]],[[171.75,20.37845705],[171.76,38.56],[171.77,6.0616],[171.78,27.6081],[171.79,29.10530298]]]
["bitfinex","SOLUSD",1748477360841,[[171.66,0.28432314],[171.65,18.64964886],[171.64,6.5145],[171.63,26.0],[171.62,4.43473512]],[[171.75,20.37845705],[171.76,38.56],[171.77,6.0616],[171.78,27.6081],[171.79,29.10530298]]]
["bitfinex","SOLUSD",1748477361234,[[171.66,0.28432314],[171.65,18.64964886],[171.64,6.5145],[171.63,26.0],[171.62,10.26150405]],[[171.75,20.37845705],[171.76,38.56],[171.77,6.0616],[171.78,27.6081],[171.79,29.10530298]]]
["bitfinex","SOLUSD",1748477362257,[[171.66,0.28432314],[171.65,18.64964886],[171.64,6.5145],[171.63,26.0],[171.62,4.43473512]],[[171.75,20.37845705],[171.76,38.56],[171.77,6.0616],[171.78,27.6081],[171.79,29.10530298]]]
["bitfinex","SOLUSD",1748477362435,[[171.66,0.28432314],[171.65,18.64964886],[171.64,6.5145],[171.63,26.0],[171.62,4.43473512]],[[171.75,46.37845705],[171.76,38.56],[171.77,6.0616],[171.78,27.6081],[171.79,29.10530298]]]
["bitfinex","SOLUSD",1748477362633,[[171.66,0.28432314],[171.64,18.64964886],[171.63,26.0],[171.62,4.43473512],[171.6,6.0313]],[[171.75,46.37845705],[171.76,38.56],[171.77,6.0616],[171.78,1.6081],[171.79,29.10530298]]]
["bitfinex","SOLUSD",1748477362835,[[171.66,0.28432314],[171.64,18.64964886],[171.63,26.0],[171.62,4.43473512],[171.6,11.85871194]],[[171.75,46.37845705],[171.76,38.56],[171.77,6.0616],[171.78,1.6081],[171.79,29.10530298]]]
["bitfinex","SOLUSD",1748477363236,[[171.65,0.28432314],[171.64,18.64964886],[171.63,26.0],[171.62,1.5969],[171.6,11.85871194]],[[171.75,75.49053856],[171.76,38.56],[171.77,6.0616],[171.78,1.6081],[171.79,29.38962612]]]
["bitfinex","SOLUSD",1748477364339,[[171.65,0.28432314],[171.63,18.64964886],[171.62,1.5969],[171.6,6.0313],[171.59,5.8277434]],[[171.75,75.49053856],[171.76,38.56],[171.77,6.0616],[171.78,1.6081],[171.79,29.38962612]]]
["bitfinex","SOLUSD",1748477364656,[[171.64,0.28432314],[171.63,18.64964886],[171.62,1.5969],[171.61,26.0],[171.6,6.0313]],[[171.72,26.0],[171.75,49.49053856],[171.76,38.56],[171.77,6.0616],[171.78,1.6081]]]
["bitfinex","SOLUSD",1748477364952,[[171.64,0.28432314],[171.63,18.64964886],[171.62,1.5969],[171.61,28.9688872],[171.6,6.0313]],[[171.7,5.82411182],[171.71,25.68004488],[171.72,26.0],[171.75,29.11208151],[171.76,38.56]]]
["bitfinex","SOLUSD",1748477365254,[[171.63,18.64964886],[171.62,1.5969],[171.61,26.0],[171.6,6.0313],[171.58,10.553612]],[[171.69,38.38],[171.7,20.38439137],[171.71,11.12],[171.72,26.0],[171.75,29.11208151]]]
["bitfinex","SOLUSD",1748477365560,[[171.6,0.28432314],[171.59,18.64964886],[171.58,10.553612],[171.57,27.5785],[171.56,31.00964732]],[[171.69,38.38],[171.7,28.09319137],[171.71,11.12],[171.72,26.0],[171.75,29.11208151]]]
["bitfinex","SOLUSD",1748477366357,[[171.59,18.64964886],[171.58,10.553612],[171.57,27.5785],[171.56,31.00964732]],[[171.69,38.38],[171.7,28.09319137],[171.71,11.12],[171.72,26.0],[171.75,29.11208151]]]
["bitfinex","SOLUSD",1748477366358,[[171.59,18.64964886],[171.58,10.553612],[171.57,27.5785],[171.56,6.5256],[171.55,5.82910901]],[[171.69,38.38],[171.7,28.09319137],[171.71,11.12],[171.72,26.0],[171.74,3.28551537]]]
["bitfinex","SOLUSD",1748477366567,[[171.58,18.64964886],[171.57,1.5785],[171.56,6.5256],[171.54,5.82944538],[171.5,38.38]],[[171.69,64.38],[171.7,28.09319137],[171.71,11.12],[171.73,89.78432314],[171.74,3.28551537]]]
["bitfinex","SOLUSD",1748477366764,[[171.58,18.64964886],[171.57,1.5785],[171.52,6.0415],[171.48,148.4],[171.41,44.23664216]],[[171.66,26.0],[171.69,64.38],[171.7,28.09319137],[171.71,11.12],[171.73,108.433972]]]
["bitfinex","SOLUSD",1748477366932,[[171.55,18.64964886],[171.54,2.85216918],[171.53,12.6573],[171.52,11.87163552],[171.5,148.4]],[[171.65,20.39032915],[171.66,26.0],[171.69,38.38],[171.7,11.87198448],[171.71,11.12]]]
["bitfinex","SOLUSD",1748477367132,[[171.55,18.64964886],[171.54,26.0],[171.53,1.5373],[171.52,11.87163552],[171.49,162.9775036]],[[171.64,11.12],[171.65,20.39032915],[171.66,26.0],[171.69,38.38],[171.7,11.87198448]]]
["bitfinex","SOLUSD",1748477367335,[[171.45,1.6552],[171.44,148.4],[171.43,108.60387688],[171.42,21.12],[171.41,64.4598518]],[[171.62,8.0624],[171.63,64.38],[171.64,11.12],[171.65,49.5193708],[171.67,3.28551537]]]
["bitfinex","SOLUSD",1748477367548,[[171.47,26.0],[171.45,1.6552],[171.44,148.4],[171.43,108.60387688],[171.42,11.12]],[[171.62,8.0624],[171.63,64.38],[171.64,11.12],[171.65,49.5193708],[171.67,3.28551537]]]
["bitfinex","SOLUSD",1748477367745,[[171.48,18.933972],[171.45,4.59487447],[171.44,148.4],[171.43,108.60387688],[171.42,11.12]],[[171.62,8.0624],[171.63,64.38],[171.64,11.12],[171.65,49.5193708],[171.67,3.28551537]]]
["bitfinex","SOLUSD",1748477368353,[[171.5,18.933972],[171.49,26.0],[171.48,6.11570218],[171.46,14.57994209],[171.45,4.59487447]],[[171.61,20.39508186],[171.62,8.0624],[171.63,64.38],[171.64,11.12],[171.65,29.12904165]]]
["bitfinex","SOLUSD",1748477368535,[[171.5,18.64964886],[171.49,26.0],[171.48,5.83137904],[171.46,14.57994209],[171.45,4.59487447]],[[171.61,20.39508186],[171.62,8.0624],[171.63,64.38],[171.64,11.12],[171.65,29.12904165]]]
["bitfinex","SOLUSD",1748477368736,[[171.5,18.64964886],[171.48,5.83137904],[171.46,14.57994209],[171.45,4.59487447],[171.43,146.94387688]],[[171.61,20.39508186],[171.62,8.0624],[171.63,64.38],[171.64,11.12],[171.65,29.12904165]]]
["bitfinex","SOLUSD",1748477369039,[[171.51,0.14216157],[171.5,18.64964886],[171.49,26.0],[171.48,5.83137904],[171.46,14.57994209]],[[171.61,20.39508186],[171.62,8.0624],[171.63,64.38],[171.64,11.12],[171.65,29.12904165]]]
["bitfinex","SOLUSD",1748477369367,[[171.51,0.14216157],[171.5,18.64964886],[171.49,26.0],[171.48,5.83137904],[171.43,161.52678262]],[[171.61,20.39508186],[171.62,8.0624],[171.63,64.38],[171.64,11.12],[171.65,29.12904165]]]
["bitfinex","SOLUSD",1748477369551,[[171.51,0.28432314],[171.5,18.64964886],[171.49,26.0],[171.48,5.83137904],[171.43,161.52678262]],[[171.61,20.39508186],[171.62,8.0624],[171.63,64.38],[171.64,11.12],[171.65,29.12904165]]]
["bitfinex","SOLUSD",1748477369855,[[171.51,0.14216157],[171.5,18.64964886],[171.49,26.0],[171.48,5.83137904],[171.43,161.52678262]],[[171.61,20.39508186],[171.62,8.0624],[171.63,64.38],[171.64,11.12],[171.65,29.12904165]]]
["bitfinex","SOLUSD",1748477370278,[[171.51,0.28432314],[171.5,18.64964886],[171.49,26.0],[171.48,5.83137904],[171.45,19.17593216]],[[171.61,20.39508186],[171.62,8.0624],[171.63,64.38],[171.64,11.12],[171.65,29.12904165]]]
["bitfinex","SOLUSD",1748477370454,[[171.51,0.28432314],[171.5,18.64964886],[171.49,31.8311337],[171.45,19.17593216],[171.42,59.42]],[[171.61,20.39508186],[171.62,8.0624],[171.63,64.38],[171.64,11.12],[171.65,29.12904165]]]
["bitfinex","SOLUSD",1748477371387,[[171.51,0.28432314],[171.5,18.64964886],[171.49,31.8311337],[171.45,19.17593216],[171.42,49.42]],[[171.61,20.39508186],[171.62,8.0624],[171.63,64.38],[171.64,11.12],[171.65,29.12904165]]]
["bitfinex","SOLUSD",1748477371583,[[171.51,0.28432314],[171.5,18.64964886],[171.49,31.8311337],[171.45,19.17593216],[171.42,59.42]],[[171.61,20.39508186],[171.62,8.0624],[171.63,64.38],[171.64,11.12],[171.65,29.12904165]]]
["bitfinex","SOLUSD",1748477372166,[[171.51,0.28432314],[171.5,18.64964886],[171.49,26.0],[171.48,5.8314955],[171.45,19.17593216]],[[171.61,20.39508186],[171.62,8.0624],[171.63,64.38],[171.64,11.12],[171.65,29.12904165]]]
["bitfinex","SOLUSD",1748477372851,[[171.51,0.28432314],[171.5,18.64964886],[171.49,26.0],[171.48,5.8314955],[171.45,167.57593216]],[[171.61,20.39508186],[171.62,97.5624],[171.63,64.38],[171.64,11.12],[171.65,29.12904165]]]
["bitfinex","SOLUSD",1748477374759,[[171.51,0.28432314],[171.5,18.64964886],[171.49,31.83109797],[171.45,167.57593216],[171.1,27.93576089]],[[171.61,20.39508186],[171.62,97.5624],[171.63,64.38],[171.64,11.12],[171.65,29.12904165]]]
["bitfinex","SOLUSD",1748477374970,[[171.51,0.28432314],[171.5,18.64964886],[171.49,26.0],[171.48,5.83148539],[171.45,167.57593216]],[[171.61,20.39508186],[171.62,97.5624],[171.63,64.38],[171.64,11.12],[171.65,29.12904165]]]
["bitfinex","SOLUSD",1748477376650,[[171.51,0.28432314],[171.5,18.64964886],[171.49,26.0],[171.45,167.57593216],[171.35,29.59574034]],[[171.61,20.39508186],[171.62,97.5624],[171.63,64.38],[171.64,11.12],[171.65,29.12904165]]]
["bitfinex","SOLUSD",1748477376978,[[171.51,0.28432314],[171.5,18.64964886],[171.49,26.0],[171.48,5.83129846],[171.45,167.57593216]],[[171.61,20.39508186],[171.62,97.5624],[171.63,64.38],[171.64,11.12],[171.65,29.12904165]]]
["bitfinex","SOLUSD",1748477377560,[[171.51,0.28432314],[171.5,18.64964886],[171.49,31.83100826],[171.45,167.57593216],[171.42,59.42]],[[171.61,20.39508186],[171.62,97.5624],[171.63,64.38],[171.64,11.12],[171.65,29.12904165]]]
["bitfinex","SOLUSD",1748477377780,[[171.51,0.28432314],[171.5,24.48053973],[171.49,26.0],[171.45,167.57593216],[171.42,59.42]],[[171.61,20.39508186],[171.62,97.5624],[171.63,64.38],[171.64,11.12],[171.65,29.12904165]]]
["bitfinex","SOLUSD",1748477377978,[[171.53,0.28432314],[171.52,20.25064886],[171.51,12.67160105],[171.5,18.64964886],[171.49,26.0]],[[171.61,5.82716624],[171.62,89.5],[171.63,26.0],[171.64,25.68580112],[171.67,7.6717]]]
["bitfinex","SOLUSD",1748477378161,[[171.53,0.28432314],[171.52,20.25064886],[171.51,12.38727791],[171.49,26.0],[171.44,15.5048054]],[[171.61,5.82716624],[171.62,127.66],[171.63,26.0],[171.64,25.68580112],[171.67,7.6717]]]
["bitfinex","SOLUSD",1748477378776,[[171.53,0.28432314],[171.52,26.08086052],[171.51,6.5568],[171.5,148.4],[171.49,26.0]],[[171.61,5.82716624],[171.62,38.16],[171.63,26.0],[171.64,25.68580112],[171.66,89.5]]]
["bitfinex","SOLUSD",1748477379468,[[171.53,6.11410822],[171.52,20.25064886],[171.51,6.5568],[171.5,148.4],[171.49,26.0]],[[171.61,43.98716624],[171.63,26.0],[171.64,25.68580112],[171.66,89.5],[171.71,7.45101626]]]
["bitfinex","SOLUSD",1748477379755,[[171.55,0.28432314],[171.54,18.64964886],[171.53,5.82978508],[171.52,1.601],[171.51,6.5568]],[[171.61,43.98716624],[171.63,26.0],[171.64,25.68580112],[171.66,89.5],[171.71,7.45101626]]]
["bitfinex","SOLUSD",1748477380089,[[171.55,0.28432314],[171.54,18.64964886],[171.53,5.82978508],[171.52,1.601],[171.51,154.9568]],[[171.61,43.98716624],[171.63,26.0],[171.64,25.68580112],[171.66,89.5],[171.71,7.45101626]]]
["bitfinex","SOLUSD",1748477380614,[[171.55,0.28432314],[171.54,18.64964886],[171.53,5.82978508],[171.52,27.601],[171.51,154.9568]],[[171.62,5.82683377],[171.64,25.68580112],[171.66,89.5],[171.71,7.45101626],[171.74,10.0]]]
["bitfinex","SOLUSD",1748477380798,[[171.55,0.28432314],[171.53,5.82978508],[171.52,27.601],[171.51,154.9568]],[[171.62,5.82683377],[171.64,25.68580112],[171.66,89.5],[171.71,7.45101626]]]
["bitfinex","SOLUSD",1748477380799,[[171.55,0.28432314],[171.53,18.64964886],[171.52,27.601],[171.51,154.9568],[171.48,38.16]],[[171.62,5.82683377],[171.64,25.68580112],[171.66,115.5],[171.71,7.45101626],[171.73,10.0]]]
["bitfinex","SOLUSD",1748477381099,[[171.55,0.28432314],[171.53,18.64964886],[171.52,27.601],[171.51,154.9568],[171.48,38.16]],[[171.62,5.82683377],[171.64,63.84580112],[171.66,115.5],[171.71,7.45101626],[171.73,10.0]]]
["bitfinex","SOLUSD",1748477381866,[[171.54,0.28432314],[171.53,24.47947427],[171.52,27.601],[171.51,154.9568],[171.48,38.16]],[[171.63,5.82648721],[171.64,63.84580112],[171.66,115.5],[171.71,7.45101626],[171.73,10.0]]]
["bitfinex","SOLUSD",1748477383173,[[171.54,0.28432314],[171.53,24.47947427],[171.52,27.601],[171.51,154.9568],[171.48,38.16]],[[171.63,5.82648721],[171.64,63.84580112],[171.66,115.5],[171.71,7.45101626]]]
["bitfinex","SOLUSD",1748477383174,[[171.54,6.11383217],[171.53,18.64964886],[171.52,27.601],[171.51,154.9568],[171.48,38.16]],[[171.63,5.82648721],[171.64,63.84580112],[171.66,115.5],[171.71,7.45101626],[171.74,10.0]]]
["bitfinex","SOLUSD",1748477383679,[[171.54,6.11383217],[171.53,18.64964886],[171.52,27.601],[171.51,154.9568],[171.49,25.37784667]],[[171.63,5.82648721],[171.64,49.22],[171.66,115.5],[171.67,22.23513756],[171.7,29.12055911]]]
["bitfinex","SOLUSD",1748477384057,[[171.54,0.28432314],[171.53,18.64964886],[171.52,27.601],[171.51,154.9568],[171.49,25.37784667]],[[171.63,5.82648721],[171.64,49.22],[171.66,115.5],[171.67,7.6717],[171.7,29.12055911]]]
["bitfinex","SOLUSD",1748477384258,[[171.54,0.28432314],[171.53,18.64964886],[171.52,27.601],[171.51,160.78713506],[171.49,25.37784667]],[[171.63,5.82648721],[171.64,49.22],[171.66,115.5],[171.67,7.6717],[171.7,29.12055911]]]
["bitfinex","SOLUSD",1748477384482,[[171.54,0.28432314],[171.53,18.64964886],[171.52,27.601],[171.51,160.78713506],[171.49,10.8]],[[171.63,20.39270523],[171.64,49.22],[171.66,144.62785039],[171.67,7.6717],[171.7,29.12055911]]]
["bitfinex","SOLUSD",1748477384692,[[171.54,0.28432314],[171.53,18.64964886],[171.52,27.601],[171.51,12.38713506],[171.49,159.2]],[[171.63,20.39270523],[171.64,49.22],[171.66,144.62785039],[171.67,7.6717],[171.7,29.12055911]]]
["bitfinex","SOLUSD",1748477385468,[[171.54,0.28432314],[171.53,18.64964886],[171.52,27.601],[171.51,6.5568],[171.49,148.4]],[[171.63,20.39270523],[171.64,49.22],[171.66,144.62785039],[171.67,7.6717],[171.7,29.12055911]]]
["bitfinex","SOLUSD",1748477385667,[[171.54,0.28432314],[171.53,18.64964886],[171.52,27.601],[171.51,6.5568],[171.5,5.83082263]],[[171.63,20.39270523],[171.64,49.22],[171.66,144.62785039],[171.67,7.6717],[171.7,29.12055911]]]
["bitfinex","SOLUSD",1748477385668,[[171.54,0.28432314],[171.53,18.64964886],[171.52,27.601],[171.51,6.5568],[171.5,5.83082263]],[[171.63,20.39270523],[171.64,49.22],[171.66,144.62785039],[171.67,7.6717],[171.7,36.49060142]]]
["bitfinex","SOLUSD",1748477386008,[[171.54,0.28432314],[171.53,18.64964886],[171.52,27.601],[171.51,12.38733114],[171.44,15.5048054]],[[171.63,20.39270523],[171.64,49.22],[171.66,144.62785039],[171.67,7.6717],[171.7,36.49060142]]]
["bitfinex","SOLUSD",1748477386982,[[171.54,0.28432314],[171.53,18.64964886],[171.52,27.601],[171.51,6.5568],[171.48,14.57865312]],[[171.63,20.39270523],[171.64,49.22],[171.66,144.62785039],[171.67,7.6717],[171.7,36.49060142]]]
["bitfinex","SOLUSD",1748477387177,[[171.54,6.11374235],[171.53,18.64964886],[171.52,27.601],[171.51,6.5568],[171.5,14.57701337]],[[171.63,5.82648721],[171.64,49.2],[171.66,130.06414352],[171.67,7.6717],[171.7,29.12055911]]]
["bitfinex","SOLUSD",1748477387905,[[171.54,6.11374235],[171.53,18.64964886],[171.52,27.601],[171.51,6.5568],[171.5,14.57701337]],[[171.63,5.82648721],[171.64,11.12],[171.65,38.1],[171.66,130.06414352],[171.67,7.6717]]]
["bitfinex","SOLUSD",1748477388735,[[171.54,6.11374235],[171.53,18.64964886],[171.52,27.601],[171.51,6.5568],[171.5,14.57701337]],[[171.63,5.82648721],[171.64,11.12],[171.65,38.08],[171.66,130.06414352],[171.67,7.6717]]]
["bitfinex","SOLUSD",1748477389693,[[171.56,0.28432314],[171.55,18.64964886],[171.54,5.82941921],[171.52,42.17628863],[171.51,6.5568]],[[171.63,5.82648721],[171.64,11.12],[171.65,38.08],[171.66,130.06414352],[171.67,7.6717]]]
["bitfinex","SOLUSD",1748477390679,[[171.56,0.28432314],[171.55,5.82903803],[171.53,18.64964886],[171.52,190.57628863],[171.51,6.5568]],[[171.63,5.82648721],[171.64,11.12],[171.65,38.08],[171.66,40.56414352],[171.67,7.6717]]]
["bitfinex","SOLUSD",1748477393088,[[171.56,0.28432314],[171.55,18.64964886],[171.54,6.11376733],[171.53,18.64964886],[171.52,190.57628863]],[[171.63,5.82648721],[171.64,11.12],[171.65,38.08],[171.66,40.56414352],[171.67,7.6717]]]
["bitfinex","SOLUSD",1748477393285,[[171.56,0.28432314],[171.55,18.64964886],[171.54,5.82944419],[171.52,190.57628863],[171.12,27.76633953]],[[171.63,5.82648721],[171.64,11.12],[171.65,38.08],[171.66,40.56414352],[171.67,7.6717]]]
["bitfinex","SOLUSD",1748477393595,[[171.56,0.28432314],[171.55,18.64964886],[171.54,5.82944419],[171.52,190.57628863],[171.08,171.33874724]],[[171.63,5.82648721],[171.64,11.12],[171.65,38.08],[171.66,40.56414352],[171.67,7.6717]]]
["bitfinex","SOLUSD",1748477393978,[[171.56,0.28432314],[171.55,18.64964886],[171.54,5.82944419],[171.52,176.001],[171.49,14.57743311]],[[171.63,5.82648721],[171.64,11.12],[171.65,38.08],[171.66,40.56414352],[171.67,7.6717]]]
["bitfinex","SOLUSD",1748477395101,[[171.56,0.28432314],[171.55,18.64964886],[171.54,5.82944419],[171.52,176.001],[171.49,25.37743311]],[[171.63,5.82648721],[171.64,11.12],[171.65,38.08],[171.66,40.56414352],[171.67,7.6717]]]
["bitfinex","SOLUSD",1748477395274,[[171.56,0.28432314],[171.55,18.64964886],[171.52,176.001],[171.49,25.37743311]],[[171.63,5.82648721],[171.64,11.12],[171.65,38.08],[171.66,40.56414352],[171.67,7.6717]]]
["bitfinex","SOLUSD",1748477395275,[[171.56,0.28432314],[171.55,5.82917877],[171.52,176.001],[171.49,25.37743311],[155.24,12.03899436]],[[171.63,5.82648721],[171.64,11.12],[171.65,38.08],[171.66,40.56414352],[171.67,7.6717]]]
["bitfinex","SOLUSD",1748477395475,[[171.56,0.28432314],[171.55,5.82917877],[171.52,176.001],[171.49,25.37743311],[171.27,54.4703711]],[[171.63,5.82648721],[171.64,11.12],[171.65,38.08],[171.66,40.56414352],[171.67,7.6717]]]
["bitfinex","SOLUSD",1748477395890,[[171.56,0.28432314],[171.55,5.82917877],[171.52,176.001],[171.49,25.37743311],[171.35,26.56447918]],[[171.63,5.82648721],[171.64,11.12],[171.65,38.08],[171.66,40.56414352],[171.67,7.6717]]]
["bitfinex","SOLUSD",1748477396286,[[171.56,0.28432314],[171.55,5.82917877],[171.52,176.001],[171.49,25.37743311],[171.35,17.486084]],[[171.63,5.82648721],[171.64,11.12],[171.65,38.08],[171.66,40.56414352],[171.67,7.6717]]]
["bitfinex","SOLUSD",1748477396801,[[171.55,18.933972],[171.54,5.8294278],[171.52,176.001],[171.49,25.37743311],[171.35,26.56447918]],[[171.63,5.82648721],[171.64,11.12],[171.65,38.08],[171.66,40.56414352],[171.67,7.6717]]]
["bitfinex","SOLUSD",1748477396977,[[171.55,18.933972],[171.54,5.8294278],[171.52,176.001],[171.49,25.37743311],[171.35,17.486084]],[[171.63,5.82648721],[171.64,11.12],[171.65,38.08],[171.66,40.56414352],[171.67,7.6717]]]
["bitfinex","SOLUSD",1748477397596,[[171.55,18.933972],[171.54,5.8294278],[171.52,176.001],[171.49,25.37743311],[171.35,26.56447918]],[[171.63,5.82648721],[171.64,11.12],[171.65,38.08],[171.66,40.56414352],[171.67,7.6717]]]
["bitfinex","SOLUSD",1748477397905,[[171.55,18.933972],[171.54,5.8294278],[171.52,176.001],[171.49,25.37743311],[171.35,17.486084]],[[171.63,5.82648721],[171.64,11.12],[171.65,38.08],[171.66,40.56414352],[171.67,7.6717]]]
["bitfinex","SOLUSD",1748477398478,[[171.55,18.933972],[171.54,5.8294278],[171.52,176.001],[171.49,25.37743311],[171.35,26.56447918]],[[171.63,5.82648721],[171.64,11.12],[171.65,38.08],[171.66,40.56414352],[171.67,7.6717]]]
["bitfinex","SOLUSD",1748477398981,[[171.55,0.28432314],[171.53,18.64964886],[171.52,181.8311419],[171.49,25.37743311],[171.45,12.93967447]],[[171.63,20.39270523],[171.64,11.12],[171.65,38.08],[171.66,55.12762823],[171.67,7.6717]]]
["bitfinex","SOLUSD",1748477399201,[[171.53,18.933972],[171.52,181.8311419],[171.49,63.19743311],[171.45,2.93967447],[171.44,10.0]],[[171.63,20.39270523],[171.64,11.12],[171.65,38.08],[171.66,55.12762823],[171.67,7.6717]]]
["bitfinex","SOLUSD",1748477399505,[[171.53,18.933972],[171.52,181.8311419],[171.49,63.19743311],[171.46,10.0],[171.45,2.93967447]],[[171.63,20.39270523],[171.64,11.12],[171.65,38.08],[171.66,55.12762823],[171.67,7.6717]]]
["bitfinex","SOLUSD",1748477399810,[[171.53,18.933972],[171.52,176.001],[171.51,12.3872743],[171.49,25.37743311],[171.47,37.82]],[[171.63,20.39270523],[171.64,11.12],[171.65,38.08],[171.66,55.12762823],[171.67,7.6717]]]
["bitfinex","SOLUSD",1748477400512,[[171.53,18.933972],[171.52,176.001],[171.51,12.3872743],[171.49,25.37743311],[155.38,0.1875]],[[171.63,20.39270523],[171.64,11.12],[171.65,38.08],[171.66,55.12762823],[171.67,7.6717]]]
["bitfinex","SOLUSD",1748477400690,[[171.53,18.933972],[171.52,176.001],[171.51,12.3872743],[171.49,25.37743311],[171.47,37.8]],[[171.63,20.39270523],[171.64,11.12],[171.65,38.08],[171.66,55.12762823],[171.67,7.6717]]]
["bitfinex","SOLUSD",1748477400890,[[171.53,18.933972],[171.52,181.83111117],[171.51,6.5568],[171.49,25.37743311],[171.47,37.8]],[[171.63,20.39270523],[171.64,11.12],[171.65,38.08],[171.66,55.12762823],[171.67,7.6717]]]
["bitfinex","SOLUSD",1748477401110,[[171.53,18.933972],[171.52,176.001],[171.51,12.38728107],[171.49,10.8],[171.47,37.8]],[[171.63,20.39270523],[171.64,11.12],[171.65,38.08],[171.66,55.12762823],[171.67,7.6717]]]
["bitfinex","SOLUSD",1748477401616,[[171.53,18.933972],[171.52,176.001],[171.51,12.38728107],[171.49,10.8],[171.47,37.78]],[[171.63,20.39270523],[171.64,11.12],[171.65,38.08],[171.66,55.12762823],[171.67,7.6717]]]
["bitfinex","SOLUSD",1748477402216,[[171.53,18.933972],[171.52,181.83120347],[171.51,6.5568],[171.49,10.8],[171.48,14.57867072]],[[171.63,20.39270523],[171.64,11.12],[171.65,38.08],[171.66,55.12762823],[171.67,7.6717]]]
["bitfinex","SOLUSD",1748477402413,[[171.53,18.933972],[171.52,33.43120347],[171.51,6.5568],[171.49,159.2],[171.48,14.57867072]],[[171.63,20.39270523],[171.64,11.12],[171.65,38.08],[171.66,144.62762823],[171.67,7.6717]]]
["bitfinex","SOLUSD",1748477403291,[[171.53,18.933972],[171.52,27.601],[171.51,12.38726153],[171.49,159.2],[171.48,14.57867072]],[[171.63,20.39270523],[171.64,11.12],[171.65,38.08],[171.66,144.62762823],[171.67,7.6717]]]
["bitfinex","SOLUSD",1748477403821,[[171.53,18.933972],[171.52,27.601],[171.51,6.5568],[171.5,5.83083445],[171.49,159.2]],[[171.63,20.39270523],[171.64,11.12],[171.65,38.08],[171.66,144.62762823],[171.67,7.6717]]]
["bitfinex","SOLUSD",1748477404391,[[171.53,18.933972],[171.52,27.601],[171.51,12.38709064],[171.49,159.2],[171.12,27.76633953]],[[171.63,20.39270523],[171.64,11.12],[171.65,38.08],[171.66,144.62762823],[171.67,7.6717]]]
["bitfinex","SOLUSD",1748477404707,[[171.53,18.933972],[171.52,33.43090776],[171.51,6.5568],[171.49,159.2],[171.46,10.0]],[[171.62,10.48],[171.63,20.39270523],[171.65,38.08],[171.66,144.62762823],[171.67,7.6717]]]
["bitfinex","SOLUSD",1748477405997,[[171.53,18.933972],[171.52,33.43090776],[171.51,6.5568],[171.49,159.2],[171.45,12.93967447]],[[171.61,5.82716624],[171.62,10.48],[171.63,14.56621802],[171.65,38.08],[171.66,144.62762823]]]
["bitfinex","SOLUSD",1748477406513,[[171.53,18.933972],[171.52,27.601],[171.51,6.5568],[171.49,159.2],[171.45,12.93967447]],[[171.61,5.82716624],[171.62,10.48],[171.63,14.56621802],[171.65,38.08],[171.66,144.62762823]]]
["bitfinex","SOLUSD",1748477406710,[[171.53,18.933972],[171.52,33.43093496],[171.51,6.5568],[171.49,159.2],[171.45,12.93967447]],[[171.61,5.82716624],[171.62,10.48],[171.63,14.56621802],[171.65,38.08],[171.66,144.62762823]]]
["bitfinex","SOLUSD",1748477406912,[[171.53,18.933972],[171.52,33.43093496],[171.51,6.5568],[171.49,159.2],[171.46,10.0]],[[171.61,5.82716624],[171.62,10.48],[171.63,14.56621802],[171.65,38.08],[171.66,144.62762823]]]
["bitfinex","SOLUSD",1748477407114,[[171.53,18.933972],[171.52,33.43093496],[171.51,6.5568],[171.49,159.2],[171.45,12.93967447]],[[171.61,5.82716624],[171.62,10.48],[171.63,14.56621802],[171.65,38.08],[171.66,144.62762823]]]
["bitfinex","SOLUSD",1748477407488,[[171.53,24.76380281],[171.52,27.601],[171.51,6.5568],[171.49,159.2],[171.45,12.93967447]],[[171.61,5.82716624],[171.62,10.48],[171.63,14.56621802],[171.65,38.08],[171.66,144.62762823]]]
["bitfinex","SOLUSD",1748477407691,[[171.53,24.76380281],[171.52,27.601],[171.51,6.5568],[171.49,159.2],[171.46,10.0]],[[171.61,5.82716624],[171.62,10.48],[171.63,14.56621802],[171.65,38.08],[171.66,144.62762823]]]
["bitfinex","SOLUSD",1748477408285,[[171.53,24.76380281],[171.52,27.601],[171.51,154.9568],[171.49,10.8],[171.46,10.0]],[[171.61,5.82716624],[171.62,10.48],[171.63,14.56621802],[171.65,38.08],[171.66,144.62762823]]]
["bitfinex","SOLUSD",1748477408518,[[171.53,24.76380281],[171.52,27.601],[171.51,154.9568],[171.5,14.57707806],[171.49,10.8]],[[171.62,16.30693372],[171.66,130.0642311],[171.78,29.10725583],[171.79,29.19785106],[171.82,52.8902098]]]
["bitfinex","SOLUSD",1748477408818,[[171.53,24.76380281],[171.52,27.601],[171.51,154.9568],[171.5,14.57707806],[171.49,10.8]],[[171.62,16.30693372],[171.64,37.66],[171.66,130.0642311],[171.78,58.29607038],[171.82,52.8902098]]]
["bitfinex","SOLUSD",1748477409487,[[171.53,24.76380281],[171.52,27.601],[171.51,154.9568],[171.5,14.57707806],[171.49,10.8]],[[171.62,16.30693372],[171.64,37.66],[171.66,130.0642311],[171.72,232.38],[171.76,10.0]]]
["bitfinex","SOLUSD",1748477409690,[[171.53,24.76380281],[171.52,27.601],[171.51,154.9568],[171.5,14.57707806],[171.49,10.8]],[[171.62,16.30693372],[171.64,37.66],[171.66,130.0642311],[171.72,232.38],[171.73,10.0]]]
["bitfinex","SOLUSD",1748477409890,[[171.53,24.76380281],[171.52,27.601],[171.51,154.9568],[171.5,14.57707806],[171.49,10.8]],[[171.62,16.30693372],[171.64,37.66],[171.66,130.0642311],[171.72,232.38],[171.75,56.57208151]]]
["bitfinex","SOLUSD",1748477410116,[[171.53,24.76380281],[171.52,27.601],[171.51,154.9568],[171.5,14.57707806],[171.49,10.8]],[[171.62,16.30693372],[171.64,37.66],[171.66,130.0642311],[171.72,232.38],[171.73,10.0]]]
["bitfinex","SOLUSD",1748477410317,[[171.53,24.76380281],[171.52,27.601],[171.51,154.9568],[171.5,14.57707806],[171.49,10.8]],[[171.62,16.30693372],[171.64,37.66],[171.66,130.0642311],[171.72,232.38],[171.75,56.57208151]]]
["bitfinex","SOLUSD",1748477410514,[[171.53,24.76380281],[171.52,27.601],[171.51,154.9568],[171.5,14.57707806],[171.49,10.8]],[[171.62,16.30693372],[171.64,37.66],[171.66,130.0642311],[171.72,232.38],[171.73,10.0]]]
["bitfinex","SOLUSD",1748477410816,[[171.53,24.76380281],[171.52,27.601],[171.51,154.9568],[171.5,14.57707806],[171.49,10.8]],[[171.62,16.30693372],[171.65,37.62],[171.66,130.0642311],[171.72,232.38],[171.73,10.0]]]
["bitfinex","SOLUSD",1748477411243,[[171.53,173.16380281],[171.52,27.601],[171.51,6.5568],[171.5,14.57707806],[171.49,10.8]],[[171.62,16.30693372],[171.65,37.62],[171.66,40.5642311],[171.72,173.38],[171.73,10.0]]]
["bitfinex","SOLUSD",1748477411720,[[171.53,173.16380281],[171.52,27.601],[171.51,6.5568],[171.5,14.57707806],[171.49,10.8]],[[171.62,16.30693372],[171.64,14.5656777],[171.65,37.62],[171.66,26.0],[171.72,173.38]]]
["bitfinex","SOLUSD",1748477412987,[[171.53,167.333972],[171.52,33.43109881],[171.51,6.5568],[171.5,14.57707806],[171.49,48.38]],[[171.62,16.30693372],[171.64,14.5656777],[171.65,37.62],[171.66,26.0],[171.72,173.38]]]
["bitfinex","SOLUSD",1748477414125,[[171.53,173.16379501],[171.52,27.601],[171.51,6.5568],[171.5,14.57707806],[171.49,48.38]],[[171.62,16.30693372],[171.64,14.5656777],[171.65,37.62],[171.66,26.0],[171.72,173.38]]]
["bitfinex","SOLUSD",1748477414306,[[171.53,24.76379501],[171.52,176.001],[171.51,6.5568],[171.5,14.57707806],[171.49,48.38]],[[171.62,5.82693372],[171.64,25.0456777],[171.65,37.62],[171.66,26.0],[171.71,89.5]]]
["bitfinex","SOLUSD",1748477415616,[[171.53,24.76379501],[171.52,176.001],[171.51,6.5568],[171.5,14.57707806],[171.49,48.38]],[[171.63,5.82648721],[171.64,25.0456777],[171.65,37.62],[171.66,26.0],[171.71,89.5]]]
["bitfinex","SOLUSD",1748477416317,[[171.53,18.933972],[171.52,181.83109748],[171.51,6.5568],[171.5,14.57707806],[171.49,48.38]],[[171.63,20.39270523],[171.64,10.48],[171.66,26.0],[171.71,89.5],[171.8,29.71061273]]]
["bitfinex","SOLUSD",1748477416630,[[171.53,18.933972],[171.52,181.83109748],[171.51,6.5568],[171.5,14.57707806],[171.49,48.38]],[[171.63,20.39270523],[171.64,47.98],[171.66,26.0],[171.71,89.5],[171.79,29.19785106]]]
["bitfinex","SOLUSD",1748477417619,[[171.53,24.76380772],[171.52,176.001],[171.51,6.5568],[171.5,14.57707806],[171.49,48.38]],[[171.63,20.39270523],[171.64,47.98],[171.66,26.0],[171.71,89.5],[171.79,29.19785106]]]
["bitfinex","SOLUSD",1748477419299,[[171.53,24.76380772],[171.52,176.001],[171.51,6.5568],[171.5,14.57707806],[171.49,48.38]],[[171.63,5.82648721],[171.64,47.98],[171.66,40.56429864],[171.71,89.5],[171.79,29.19785106]]]
["bitfinex","SOLUSD",1748477419498,[[171.53,24.76380772],[171.52,176.001],[171.51,6.5568],[171.5,14.57707806],[171.49,48.38]],[[171.63,5.82648721],[171.64,62.54552803],[171.66,26.0],[171.71,89.5],[171.79,29.19785106]]]
["bitfinex","SOLUSD",1748477420094,[[171.53,24.76380772],[171.52,176.001],[171.51,6.5568],[171.5,14.57707806],[171.49,48.38]],[[171.63,5.82648721],[171.64,62.54552803],[171.66,26.0],[171.69,89.5],[171.79,29.19785106]]]
["bitfinex","SOLUSD",1748477420296,[[171.53,24.76380772],[171.52,176.001],[171.51,6.5568],[171.5,14.57707806],[171.49,48.38]],[[171.63,5.82648721],[171.64,62.54552803],[171.66,26.0],[171.69,89.5],[171.78,58.29607038]]]
["bitfinex","SOLUSD",1748477421005,[[171.53,24.76380772],[171.52,176.001],[171.51,6.5568],[171.5,14.57707806],[171.49,48.38]],[[171.63,5.82648721],[171.64,62.54552803],[171.66,26.0],[171.69,89.5],[171.75,56.57208151]]]
["bitfinex","SOLUSD",1748477421318,[[171.53,24.76380772],[171.52,176.001],[171.51,6.5568],[171.5,14.57707806],[171.49,48.38]],[[171.63,5.82648721],[171.64,62.54552803],[171.66,26.0],[171.69,89.5],[171.73,10.0]]]
["bitfinex","SOLUSD",1748477425721,[[171.59,18.933972],[171.58,1.5671],[171.57,18.933972],[171.56,26.0],[171.53,154.22983572]],[[171.64,10.48],[171.65,5.82604248],[171.66,37.36],[171.67,14.56332618],[171.71,97.106]]]
["bitfinex","SOLUSD",1748477425899,[[171.59,18.933972],[171.58,1.5671],[171.56,174.4],[171.55,10.36893993],[171.53,20.40454568]],[[171.64,16.30615325],[171.66,37.36],[171.67,14.56332618],[171.69,26.0],[171.71,97.106]]]
["bitfinex","SOLUSD",1748477426099,[[171.59,18.933972],[171.58,1.5671],[171.56,174.4],[171.55,10.36893993],[171.53,20.40454568]],[[171.64,10.48],[171.65,5.82606583],[171.66,37.36],[171.67,14.56332618],[171.69,26.0]]]
["bitfinex","SOLUSD",1748477426317,[[171.59,18.933972],[171.58,1.5671],[171.56,174.4],[171.55,10.36893993],[171.53,20.40454568]],[[171.64,16.30627],[171.66,37.36],[171.67,14.56332618],[171.69,26.0],[171.76,10.0]]]
["bitfinex","SOLUSD",1748477426727,[[171.59,18.933972],[171.58,1.5671],[171.56,174.4],[171.55,10.36893993],[171.53,20.40454568]],[[171.64,16.30627],[171.66,37.36],[171.67,14.56332618],[171.69,26.0],[171.78,39.10725583]]]
["bitfinex","SOLUSD",1748477427709,[[171.59,18.933972],[171.58,1.5671],[171.57,5.82834302],[171.56,174.4],[171.55,10.36893993]],[[171.64,16.30627],[171.66,37.36],[171.67,14.56332618],[171.69,26.0],[171.78,29.10725583]]]
["bitfinex","SOLUSD",1748477427912,[[171.59,18.933972],[171.58,1.5671],[171.56,174.4],[171.55,10.36893993]],[[171.64,16.30627],[171.66,37.36],[171.67,14.56332618],[171.69,26.0],[171.78,29.10725583]]]
["bitfinex","SOLUSD",1748477427913,[[171.59,18.933972],[171.58,7.39528477],[171.56,174.4],[171.55,10.36893993],[171.28,127.09753257]],[[171.64,16.30627],[171.67,14.56332618],[171.69,26.0],[171.76,10.0],[171.78,29.10725583]]]
["bitfinex","SOLUSD",1748477428125,[[171.59,18.933972],[171.58,7.39528477],[171.56,174.4],[171.55,10.36893993],[171.28,135.06593353]],[[171.64,16.30627],[171.67,51.88332618],[171.69,26.0],[171.76,10.0],[171.78,29.10725583]]]
["bitfinex","SOLUSD",1748477428325,[[171.59,18.933972],[171.58,7.39528477],[171.56,174.4],[171.55,10.36893993],[171.3,127.09753257]],[[171.64,16.30627],[171.67,14.56332618],[171.69,26.0],[171.76,10.0],[171.78,29.10725583]]]
["bitfinex","SOLUSD",1748477428508,[[171.59,18.933972],[171.58,7.39528477],[171.56,174.4],[171.55,10.36893993],[171.34,126.40074221]],[[171.64,16.30627],[171.67,51.86332618],[171.69,26.0],[171.76,10.0],[171.78,29.10725583]]]
["bitfinex","SOLUSD",1748477428823,[[171.59,18.933972],[171.58,7.39528477],[171.56,174.4],[171.55,10.36893993],[171.45,86.79967447]],[[171.64,16.30627],[171.67,51.86332618],[171.69,26.0],[171.76,10.0],[171.78,29.10725583]]]
["bitfinex","SOLUSD",1748477429032,[[171.59,18.933972],[171.58,1.5671],[171.57,5.82845927],[171.56,174.4],[171.55,10.36893993]],[[171.64,16.30627],[171.67,51.86332618],[171.69,26.0],[171.76,10.0],[171.78,29.10725583]]]
["bitfinex","SOLUSD",1748477430025,[[171.59,18.933972],[171.58,1.5671],[171.57,5.82845927],[171.56,174.4],[171.55,10.36893993]],[[171.64,16.30627],[171.67,51.86332618],[171.69,26.0],[171.78,39.10725583],[192.8,0.26583]]]
["bitfinex","SOLUSD",1748477430423,[[171.59,18.933972],[171.58,7.39513794],[171.56,174.4],[171.55,10.36893993],[171.47,29.15905899]],[[171.64,10.48],[171.65,5.8259004],[171.67,51.86332618],[171.69,26.0],[171.78,29.10725583]]]
["bitfinex","SOLUSD",1748477430641,[[171.59,18.933972],[171.58,7.39513794],[171.56,174.4],[171.55,10.36893993],[171.49,76.53679036]],[[171.64,10.48],[171.65,5.8259004],[171.67,51.86332618],[171.69,26.0],[171.78,29.10725583]]]
["bitfinex","SOLUSD",1748477431230,[[171.59,18.933972],[171.58,1.5671],[171.57,5.82839591],[171.56,174.4],[171.55,10.36893993]],[[171.64,16.30626418],[171.67,51.86332618],[171.69,26.0],[171.76,10.0],[171.78,29.10725583]]]
["bitfinex","SOLUSD",1748477431399,[[171.59,18.933972],[171.58,1.5671],[171.57,5.82839591],[171.56,174.4],[171.55,10.36893993]],[[171.64,16.30626418],[171.67,51.86332618],[171.69,26.0],[171.78,29.10725583],[171.79,10.0]]]
["bitfinex","SOLUSD",1748477431607,[[171.59,18.933972],[171.58,1.5671],[171.56,180.22883705],[171.55,10.36893993],[171.49,58.38]],[[171.64,16.30626418],[171.67,51.86332618],[171.69,26.0],[171.71,126.22503927],[171.76,10.0]]]
["bitfinex","SOLUSD",1748477433699,[[171.59,18.933972],[171.58,1.5671],[171.56,174.4],[171.55,10.36893993],[171.54,5.82932824]],[[171.64,16.30626418],[171.67,37.3],[171.69,26.0],[171.71,126.22503927],[171.76,10.0]]]
["bitfinex","SOLUSD",1748477433900,[[171.57,18.64964886],[171.56,174.4],[171.55,10.36893993],[171.53,1.6393],[171.51,49.36162863]],[[171.64,16.30626418],[171.67,37.3],[171.69,26.0],[171.71,126.22503927],[171.76,10.0]]]
["bitfinex","SOLUSD",1748477434099,[[171.57,18.64964886],[171.56,148.4],[171.55,10.36893993],[171.53,1.6393],[171.51,12.06162863]],[[171.64,30.87163355],[171.66,26.0],[171.67,66.4260268],[171.69,26.0],[171.71,133.67373912]]]
["bitfinex","SOLUSD",1748477434318,[[171.57,18.64964886],[171.56,148.4],[171.55,10.36893993],[171.53,1.6393],[171.51,12.38727997]],[[171.64,30.87163355],[171.66,26.0],[171.67,66.4260268],[171.71,133.67373912],[171.73,10.0]]]
["bitfinex","SOLUSD",1748477434526,[[171.57,18.64964886],[171.56,148.4],[171.55,10.36893993],[171.54,26.0],[171.53,1.6393]],[[171.64,30.87163355],[171.66,26.0],[171.67,66.4260268],[171.71,133.67373912],[171.73,10.0]]]
["bitfinex","SOLUSD",1748477434827,[[171.58,0.28432314],[171.57,18.64964886],[171.56,148.4],[171.55,10.36893993],[171.54,26.0]],[[171.64,30.87163355],[171.66,26.0],[171.67,66.4260268],[171.71,133.67373912],[171.73,10.0]]]
["bitfinex","SOLUSD",1748477435123,[[171.56,18.933972],[171.55,10.36893993],[171.54,26.0],[171.51,160.78727997],[171.46,6.30605132]],[[171.64,30.87163355],[171.66,26.0],[171.67,66.4260268],[171.7,89.5],[171.71,44.17373912]]]
["bitfinex","SOLUSD",1748477435338,[[171.56,18.933972],[171.55,10.36893993],[171.54,26.0],[171.51,160.78727997],[171.46,16.30605132]],[[171.64,30.87163355],[171.66,26.0],[171.67,66.4260268],[171.7,89.5],[171.71,44.17373912]]]
["bitfinex","SOLUSD",1748477436116,[[171.56,18.933972],[171.55,10.36893993],[171.54,26.0],[171.51,160.78727997],[171.49,10.8]],[[171.64,30.87163355],[171.66,26.0],[171.67,66.4260268],[171.7,89.5],[171.71,44.17373912]]]
["bitfinex","SOLUSD",1748477436322,[[171.56,18.933972],[171.55,10.36893993],[171.52,31.83010228],[171.51,154.9568],[171.49,10.8]],[[171.64,30.87163355],[171.66,26.0],[171.67,66.4260268],[171.7,89.5],[171.71,44.17373912]]]
["bitfinex","SOLUSD",1748477440107,[[171.56,18.933972],[171.55,10.36893993],[171.52,26.0],[171.51,6.5568],[171.49,165.03090642]],[[171.64,60.0023723],[171.65,7.9214],[171.66,26.0],[171.67,66.4260268],[171.69,89.5]]]
["bitfinex","SOLUSD",1748477440409,[[171.54,18.64964886],[171.52,26.0],[171.51,6.5568],[171.49,165.03090642],[171.45,2.93967447]],[[171.64,60.0023723],[171.65,7.9214],[171.66,26.0],[171.67,66.4260268],[171.69,89.5]]]
["bitfinex","SOLUSD",1748477440606,[[171.55,0.14216157],[171.54,18.64964886],[171.52,26.0],[171.51,6.5568],[171.49,18.14820642]],[[171.64,60.0023723],[171.65,97.4214],[171.66,26.0],[171.67,66.4260268],[171.71,165.36738931]]]
["bitfinex","SOLUSD",1748477440821,[[171.55,0.28432314],[171.54,18.64964886],[171.52,26.0],[171.51,6.5568],[171.49,18.14820642]],[[171.64,60.0023723],[171.65,97.4214],[171.66,26.0],[171.67,66.4260268],[171.71,165.36738931]]]
["bitfinex","SOLUSD",1748477441312,[[171.52,44.933972],[171.51,6.5568],[171.49,18.14820642],[171.45,188.63967447],[171.44,14.58185148]],[[171.64,60.0023723],[171.65,97.4214],[171.66,26.0],[171.67,66.4260268],[171.71,165.36738931]]]
["bitfinex","SOLUSD",1748477441834,[[171.52,44.933972],[171.51,6.5568],[171.5,5.83087406],[171.49,12.3173],[171.45,188.63967447]],[[171.64,60.0023723],[171.65,97.4214],[171.66,26.0],[171.67,66.4260268],[171.71,165.36738931]]]
["bitfinex","SOLUSD",1748477442040,[[171.52,44.933972],[171.51,6.5568],[171.5,5.83088704],[171.49,12.3173],[171.45,204.1445031]],[[171.64,60.0023723],[171.65,97.4214],[171.66,26.0],[171.67,66.4260268],[171.71,165.36738931]]]
["bitfinex","SOLUSD",1748477442347,[[171.52,50.76418285],[171.51,6.5568],[171.49,12.3173],[171.45,210.45055442],[171.44,9.07839518]],[[171.64,30.87163355],[171.65,97.4214],[171.66,26.0],[171.67,66.4260268],[171.71,165.36738931]]]
["bitfinex","SOLUSD",1748477442634,[[171.54,18.933972],[171.53,1.5382],[171.52,31.83021085],[171.51,6.5568],[171.49,10.8]],[[171.63,37.3],[171.64,30.87163355],[171.65,91.1186],[171.66,26.0],[171.67,29.1260268]]]
["bitfinex","SOLUSD",1748477443228,[[171.54,18.933972],[171.53,1.5382],[171.52,31.83021085],[171.51,6.5568],[171.5,14.57693624]],[[171.64,68.17163355],[171.65,89.5],[171.66,26.0],[171.67,29.1260268],[171.71,155.94869985]]]
["bitfinex","SOLUSD",1748477443429,[[171.54,18.933972],[171.53,1.5382],[171.52,31.83021085],[171.51,6.5568],[171.5,14.57693624]],[[171.64,68.17163355],[171.65,89.5],[171.66,26.0],[171.67,29.1260268],[171.69,7.634]]]
["bitfinex","SOLUSD",1748477443808,[[171.56,18.933972],[171.55,5.82920431],[171.53,1.5382],[171.52,174.4],[171.51,6.5568]],[[171.64,30.87163355],[171.65,37.3],[171.66,26.0],[171.67,29.1260268],[171.69,7.634]]]
["bitfinex","SOLUSD",1748477444627,[[171.56,18.933972],[171.55,5.82920431],[171.53,1.5382],[171.52,174.4],[171.51,6.5568]],[[171.64,16.30626418],[171.65,37.3],[171.66,26.0],[171.67,43.68949743],[171.69,7.634]]]
["bitfinex","SOLUSD",1748477444939,[[171.56,18.933972],[171.55,31.82920431],[171.53,149.9382],[171.52,14.57487192],[171.51,49.36162863]],[[171.64,16.30626418],[171.65,37.3],[171.66,26.0],[171.67,14.56347063],[171.69,7.634]]]
["bitfinex","SOLUSD",1748477445942,[[171.56,24.76265551],[171.55,26.0],[171.53,149.9382],[171.52,14.57487192],[171.51,49.36162863]],[[171.64,16.30626418],[171.65,37.3],[171.66,26.0],[171.67,14.56347063],[171.69,7.634]]]
["bitfinex","SOLUSD",1748477446521,[[171.56,24.76265551],[171.55,26.0],[171.53,149.9382],[171.52,14.57487192],[171.51,49.36162863]],[[171.64,16.30626418],[171.66,26.0],[171.67,14.56347063],[171.69,7.634],[171.81,61.65668504]]]
["bitfinex","SOLUSD",1748477446719,[[171.56,24.76265551],[171.55,26.0],[171.53,149.9382],[171.52,14.57487192],[171.51,49.36162863]],[[171.64,16.30626418],[171.66,26.0],[171.67,51.86347063],[171.69,7.634],[171.81,61.65668504]]]
["bitfinex","SOLUSD",1748477447142,[[171.56,24.76265551],[171.55,26.0],[171.53,149.9382],[171.52,14.57487192],[171.51,49.36162863]],[[171.64,16.30626418],[171.66,26.0],[171.67,14.56347063],[171.69,7.634],[171.81,61.65668504]]]
["bitfinex","SOLUSD",1748477447349,[[171.56,24.76265551],[171.55,26.0],[171.53,149.9382],[171.52,14.57487192],[171.51,49.36162863]],[[171.64,16.30626418],[171.66,26.0],[171.67,51.86347063],[171.69,7.634],[171.81,61.65668504]]]
["bitfinex","SOLUSD",1748477447730,[[171.56,24.76265551],[171.55,26.0],[171.53,149.9382],[171.52,14.57487192],[171.51,49.36162863]],[[171.64,16.30626418],[171.66,26.0],[171.67,51.86347063],[171.69,7.634],[171.77,10.0]]]
["bitfinex","SOLUSD",1748477448051,[[171.56,24.76265551],[171.55,26.0],[171.53,149.9382],[171.52,14.57487192],[171.51,49.36162863]],[[171.64,16.30626418],[171.66,26.0],[171.67,51.86347063],[171.69,7.634],[171.78,10.0]]]
["bitfinex","SOLUSD",1748477448737,[[171.56,24.76265551],[171.55,26.0],[171.53,149.9382],[171.52,14.57487192],[171.51,49.36162863]],[[171.64,16.30626418],[171.66,26.0],[171.67,51.86347063],[171.69,7.634],[171.75,187.61208151]]]
["bitfinex","SOLUSD",1748477449333,[[171.56,24.76265551],[171.55,26.0],[171.53,149.9382],[171.52,14.57487192],[171.51,49.36162863]],[[171.64,16.30626418],[171.66,26.0],[171.67,51.86347063],[171.69,7.634],[171.75,177.61208151]]]
["bitfinex","SOLUSD",1748477450338,[[171.56,24.76265551],[171.55,26.0],[171.53,149.9382],[171.52,14.57487192],[171.51,49.36162863]],[[171.64,16.30626418],[171.66,26.0],[171.67,51.86347063],[171.69,7.634],[171.75,187.61208151]]]
["bitfinex","SOLUSD",1748477450746,[[171.56,24.76265551],[171.55,26.0],[171.53,149.9382],[171.52,14.57487192],[171.51,49.36162863]],[[171.64,16.30626418],[171.66,26.0],[171.67,51.86347063],[171.69,7.634],[171.75,177.61208151]]]
["bitfinex","SOLUSD",1748477451645,[[171.56,24.76265551],[171.55,26.0],[171.53,149.9382],[171.52,14.57487192],[171.51,49.36162863]],[[171.64,16.30626418],[171.66,26.0],[171.67,51.86347063],[171.69,7.634],[171.75,187.61208151]]]
["bitfinex","SOLUSD",1748477451837,[[171.56,24.76265551],[171.55,26.0],[171.53,149.9382],[171.52,14.57487192],[171.51,49.36162863]],[[171.64,16.30626418],[171.66,26.0],[171.67,51.86347063],[171.69,7.634],[171.75,177.61208151]]]
["bitfinex","SOLUSD",1748477452154,[[171.56,24.76265551],[171.55,26.0],[171.53,149.9382],[171.52,14.57487192],[171.51,49.36162863]],[[171.64,16.30626418],[171.66,26.0],[171.67,51.86347063],[171.69,7.634],[171.75,187.61208151]]]
["bitfinex","SOLUSD",1748477452451,[[171.56,24.76265551],[171.55,26.0],[171.53,149.9382],[171.52,14.57487192],[171.51,49.36162863]],[[171.64,16.30626418],[171.66,26.0],[171.67,14.56347063],[171.69,7.634],[171.75,177.61208151]]]
["bitfinex","SOLUSD",1748477452654,[[171.56,24.76265551],[171.55,26.0],[171.53,149.9382],[171.52,14.57487192],[171.51,49.36162863]],[[171.64,16.30626418],[171.66,26.0],[171.67,51.84347063],[171.69,7.634],[171.75,187.61208151]]]
["bitfinex","SOLUSD",1748477452966,[[171.56,24.76265551],[171.55,26.0],[171.53,149.9382],[171.52,14.57487192],[171.51,49.36162863]],[[171.64,16.30626418],[171.66,26.0],[171.67,51.84347063],[171.69,7.634],[171.75,177.61208151]]]
["bitfinex","SOLUSD",1748477454140,[[171.56,24.76265551],[171.55,26.0],[171.53,149.9382],[171.52,14.57487192],[171.51,49.36162863]],[[171.64,16.30626418],[171.66,26.0],[171.67,51.84347063],[171.69,7.634],[171.75,187.61208151]]]
["bitfinex","SOLUSD",1748477454352,[[171.56,24.76265551],[171.55,26.0],[171.53,149.9382],[171.52,14.57487192],[171.51,49.36162863]],[[171.64,16.30626418],[171.66,26.0],[171.67,51.84347063],[171.69,7.634],[171.75,177.61208151]]]
["bitfinex","SOLUSD",1748477454858,[[171.58,18.933972],[171.57,13.64793667],[171.55,26.0],[171.54,10.67677714],[171.53,148.4]],[[171.64,16.30626418],[171.67,14.56347063],[171.73,91.1449],[171.74,6.3017],[171.75,177.61208151]]]
["bitfinex","SOLUSD",1748477455163,[[171.58,18.933972],[171.57,13.64793667],[171.55,174.4],[171.54,10.67677714],[171.5,10.0]],[[171.64,16.30626418],[171.67,51.84347063],[171.69,26.0],[171.73,91.1449],[171.74,6.3017]]]
["bitfinex","SOLUSD",1748477455346,[[171.58,18.933972],[171.57,13.64793667],[171.55,174.4],[171.54,10.67677714],[171.5,10.0]],[[171.64,16.30626418],[171.67,14.56347063],[171.69,26.0],[171.73,91.1449],[171.74,6.3017]]]
["bitfinex","SOLUSD",1748477455656,[[171.58,18.933972],[171.57,7.8195],[171.56,5.82874369],[171.55,174.4],[171.54,25.25029711]],[[171.64,10.48],[171.69,26.0],[171.71,29.11941718],[171.73,91.1449],[171.74,6.3017]]]
["bitfinex","SOLUSD",1748477455864,[[171.58,18.933972],[171.57,7.8195],[171.55,180.22909935],[171.54,10.67677714],[171.51,57.38062529]],[[171.64,16.30630231],[171.68,37.28],[171.69,26.0],[171.71,29.11941718],[171.73,91.1449]]]
["bitfinex","SOLUSD",1748477456065,[[171.58,18.933972],[171.57,7.8195],[171.55,180.22909935],[171.54,10.67677714],[171.51,57.38062529]],[[171.64,16.30630231],[171.69,26.0],[171.71,29.11941718],[171.73,91.1449]]]
["bitfinex","SOLUSD",1748477456066,[[171.58,18.933972],[171.57,7.8195],[171.55,180.22909935],[171.54,10.67677714],[171.51,57.38062529]],[[171.64,16.30630231],[171.67,37.28],[171.69,26.0],[171.71,29.11941718],[171.73,91.1449]]]
["bitfinex","SOLUSD",1748477456861,[[171.58,18.933972],[171.57,7.8195],[171.55,180.22909935],[171.54,10.67677714],[171.51,57.38062529]],[[171.64,16.30630231],[171.66,14.56385798],[171.67,37.28],[171.69,26.0],[171.71,29.11941718]]]
["bitfinex","SOLUSD",1748477457561,[[171.58,18.933972],[171.57,7.8195],[171.56,5.82876118],[171.55,174.4],[171.54,10.67677714]],[[171.64,16.30630231],[171.66,14.56385798],[171.67,37.28],[171.69,26.0],[171.71,29.11941718]]]
["bitfinex","SOLUSD",1748477458665,[[171.58,18.933972],[171.57,7.8195],[171.56,5.82876118],[171.55,26.0],[171.54,159.07677714]],[[171.64,16.30630231],[171.66,14.56385798],[171.67,37.28],[171.69,26.0],[171.71,29.11941718]]]
["bitfinex","SOLUSD",1748477460562,[[171.58,18.933972],[171.57,13.64791124],[171.55,26.0],[171.54,159.07677714],[171.53,14.5744213]],[[171.64,16.30630231],[171.66,14.56385798],[171.67,37.28],[171.69,26.0],[171.71,29.11941718]]]
["bitfinex","SOLUSD",1748477461284,[[171.58,18.933972],[171.57,7.8195],[171.56,5.82880813],[171.55,26.0],[171.54,159.07677714]],[[171.64,16.30630231],[171.66,14.56385798],[171.67,37.28],[171.69,26.0],[171.71,29.11941718]]]
["bitfinex","SOLUSD",1748477461863,[[171.58,18.933972],[171.57,13.64801568],[171.55,26.0],[171.54,159.07677714],[171.5,10.0]],[[171.64,16.30630231],[171.69,40.56182611],[171.71,29.11941718],[171.79,27.48],[191.83,26.51595125]]]
["bitfinex","SOLUSD",1748477462052,[[171.58,18.933972],[171.57,13.64801568],[171.55,26.0],[171.54,159.07677714],[171.5,10.0]],[[171.64,16.30630231],[171.67,37.28],[171.69,40.56182611],[171.71,29.11941718],[171.77,10.0]]]
["bitfinex","SOLUSD",1748477493808,[[171.56,0.28432314],[171.55,18.64964886],[171.54,36.54357487],[171.53,7.6939],[171.52,5.83016108]],[[171.63,47.46],[171.64,14.56536937],[171.66,34.9528137],[171.67,26.0],[171.7,89.5]]]
["bitfinex","SOLUSD",1748477526035,[[171.33,0.28432314],[171.32,44.64964886],[171.31,12.3113],[171.3,5.83741314],[171.26,112.26051058]],[[171.39,2.34612164],[171.42,20.41768754],[171.45,64.58],[171.48,29.15961304],[191.57,0.25]]]
["bitfinex","SOLUSD",1748477552151,[[171.39,1.6643],[171.36,6.5598],[171.34,10.72],[171.31,148.4],[171.3,14.59393774]],[[171.48,20.41054349],[171.49,38.08],[171.51,26.0],[171.52,10.72],[171.53,20.38771043]]]
["bitfinex","SOLUSD",1748477600278,[[171.43,0.28432314],[171.42,50.48325621],[171.39,17.48203756],[171.38,1.5916],[171.28,9.07839518]],[[171.5,37.38],[171.51,5.83056381],[171.52,42.542],[171.53,16.14276658],[171.55,89.5]]]
["bitfinex","SOLUSD",1748477706853,[[171.43,26.0],[171.4,18.64964886],[171.39,10.16],[171.38,5.83487556],[171.37,8.2924]],[[171.51,20.40697334],[171.52,6.3525],[171.54,26.0],[171.55,66.86732538],[171.56,1.624]]]
["bitfinex","SOLUSD",1748477738358,[[171.4,10.32],[171.38,6.11926712],[171.36,33.23850972],[171.35,26.28432314],[171.34,150.0495]],[[171.47,5.83204126],[171.48,26.0],[171.5,14.57776753],[171.52,91.38092314],[171.58,12.89932814]]]
["bitfinex","SOLUSD",1748477776849,[[171.44,10.16],[171.42,11.90168746],[171.41,26.0],[171.39,18.933972],[171.36,121.18]],[[171.5,5.83090379],[171.51,37.24],[171.53,14.57501972],[171.54,26.28432314],[171.55,18.64964886]]]
["bitfinex","SOLUSD",1748477805876,[[171.39,15.99461448],[171.38,7.93473179],[171.37,44.79181043],[171.36,232.48216157],[171.35,14.58968422]],[[171.46,43.07238219],[171.5,40.57770754],[171.53,1.5952],[171.54,6.2407]]]
["bitfinex","SOLUSD",1748477842306,[[171.44,0.06923179],[171.39,10.16],[171.35,8.1213],[171.34,115.77634024],[171.05,58.46125583]],[[171.45,0.28432314],[171.46,5.83226408],[171.47,152.74],[171.48,33.2286085],[171.52,187.65147929]]]
["bitfinex","SOLUSD",1748477915579,[[171.43,42.16250689],[171.41,7.94506157],[171.4,18.79181043],[171.39,162.98635357],[171.37,37.24]],[[171.45,2.15622259],[171.49,5.83128453],[171.51,37.24],[171.53,14.57509852],[171.56,125.76]]]
["bitfinex","SOLUSD",1748477971243,[[171.43,0.06923179],[171.38,10.16],[171.37,7.46611591],[171.36,18.64964886],[171.35,84.22432314]],[[171.45,45.20893551],[171.46,26.0],[171.48,14.57920225],[171.5,89.5],[171.51,29.15298472]]]
["bitfinex","SOLUSD",1748478037417,[[171.43,8.10103179],[171.42,10.1],[171.41,18.79181043],[171.4,26.0],[171.39,14.72846193]],[[171.51,42.97056381],[171.52,14.57614332],[171.55,125.6],[171.57,6.4279],[171.61,158.5]]]
["bitfinex","SOLUSD",1748478080494,[[171.69,0.06923179],[171.64,6.2885],[171.63,10.08],[171.61,26.0],[171.6,1.79996157]],[[171.71,20.38320422],[171.72,37.12],[171.74,18.64964886],[171.75,36.08],[171.77,89.5]]]
["bitfinex","SOLUSD",1748478145866,[[171.7,11.68],[171.69,1.6647],[171.68,34.71679346],[171.67,89.8164],[171.66,18.64964886]],[[171.78,0.05],[171.81,134.14964886],[171.82,39.68],[171.83,1.78432314],[171.84,6.0951]]]
["bitfinex","SOLUSD",1748478194958,[[171.76,26.0],[171.75,5.82231346],[171.74,0.14216157],[171.73,11.82216157],[171.72,168.69024886]],[[171.78,0.05],[171.85,14.54797404],[171.87,74.13010646],[171.88,117.0968],[171.89,6.2233]]]
["bitfinex","SOLUSD",1748478223985,[[171.87,26.0],[171.85,1.5577],[171.84,24.78884886],[171.83,13.20216157],[171.82,0.14216157]],[[171.97,20.35238703],[171.98,68.90216157],[171.99,1.71716157],[172.0,24.65024886],[172.03,23.06]]]
["bitfinex","SOLUSD",1748478263836,[[171.83,26.0],[171.81,4.38779904],[171.8,25.02762373],[171.77,148.68432314],[171.73,89.9602003]],[[171.9,20.36067481],[171.91,0.14216157],[171.93,42.08216157],[171.94,115.5],[171.95,47.72786927]]]
["bitfinex","SOLUSD",1748478337185,[[171.82,31.82001267],[171.81,8.2022],[171.8,18.64964886],[171.79,14.83652873],[171.78,13.32]],[[171.92,5.81665891],[171.93,14.54114725],[171.94,13.32],[171.95,44.64964886],[171.99,30.68048132]]]
["bitfinex","SOLUSD",1748478375478,[[171.77,26.0],[171.74,6.3388],[171.73,1.6242],[171.72,19.31888576],[171.66,15.89618281]],[[171.83,20.36896932],[171.84,0.14216157],[171.86,42.15466157],[171.87,35.28145539],[171.91,118.58604387]]]
["bitfinex","SOLUSD",1748478412816,[[171.7,27.5869],[171.69,2.86601227],[171.67,5.82483191],[171.66,13.23513874],[171.65,167.04964886]],[[171.77,0.14216157],[171.78,20.37489812],[171.79,1.64746157],[171.8,45.9598],[171.86,10.0]]]
["bitfinex","SOLUSD",1748478444066,[[171.73,39.86784481],[171.72,18.64964886],[171.71,11.48],[171.69,14.84519456],[171.68,151.29586063]],[[171.83,0.14216157],[171.84,20.36778398],[171.85,0.14216157],[171.87,83.56964886],[171.88,29.09006283]]]
["bitfinex","SOLUSD",1748478495108,[[171.84,27.5978],[171.8,16.82065146],[171.79,212.11214886],[171.73,17.52751169],[171.52,116.54692459]],[[171.91,14.54249316],[171.92,5.81665891],[171.93,38.86432314],[171.94,37.0],[171.95,18.64964886]]]
["bitfinex","SOLUSD",1748478565186,[[172.11,26.0],[172.08,11.58],[172.07,1.5505],[172.06,54.32123193],[172.03,14.53206941]],[[172.22,58.20964886],[172.23,49.35260986],[172.24,68.16246117],[172.25,6.598],[172.29,20.54135883]]]
["bitfinex","SOLUSD",1748478602644,[[172.13,33.40646813],[172.12,6.3449],[172.11,14.52540559],[172.1,11.26],[172.09,2.91719448]],[[172.2,0.28432314],[172.21,5.80696949],[172.24,14.51530242],[172.25,108.14964886],[172.26,37.26]]]
["bitfinex","SOLUSD",1748478636567,[[172.13,11.38],[172.12,32.045],[172.11,1.6232],[172.09,2.91719448],[172.08,148.4]],[[172.21,0.28432314],[172.22,49.35547553],[172.24,29.02926149],[172.25,44.64964886],[172.28,130.0246]]]
["bitfinex","SOLUSD",1748478658203,[[171.99,16.69782081],[171.96,6.0245],[171.95,11.16],[171.94,26.0],[171.93,1.5259]],[[172.0,0.28432314],[172.01,5.81361548],[172.04,70.04932511],[172.06,1.6236],[172.15,10.0]]]
["bitfinex","SOLUSD",1748478712079,[[171.98,1.5173],[171.97,32.3329],[171.96,29.72964886],[171.94,148.4],[171.93,20.35712207]],[[172.06,5.81192607],[172.09,16.69782081],[172.1,14.52677563],[172.11,29.72964886],[172.12,83.68]]]
["bitfinex","SOLUSD",1748478739406,[[172.04,24.73936695],[172.02,26.0],[172.01,1.5403],[172.0,101.2223],[171.97,24.46457915]],[[172.08,25.02369009],[172.09,20.33819512],[172.1,38.62],[172.12,18.64964886],[172.13,89.5]]]
["bitfinex","SOLUSD",1748478762910,[[171.98,24.73936695],[171.94,32.636],[171.92,5.81660678],[171.9,184.17936695],[171.89,20.16454886]],[[171.99,5.81435722],[172.01,0.14216157],[172.02,24.88152852],[172.03,14.53283855],[172.06,81.73749329]]]
["bitfinex","SOLUSD",1748478794050,[[171.99,37.02],[171.98,1.6554],[171.97,11.85112863],[171.96,18.64964886],[171.91,47.40618683]],[[172.05,5.81226387],[172.06,0.14216157],[172.07,14.52897076],[172.08,16.72142991],[172.09,38.58]]]
["bitfinex","SOLUSD",1748478870228,[[171.86,10.96],[171.85,5.81893429],[171.84,27.5284],[171.82,162.94979464],[171.81,25.10664886]],[[171.93,5.81632059],[171.94,0.14216157],[171.95,14.53951929],[171.96,38.62216157],[171.99,6.1685]]]
["bitfinex","SOLUSD",1748478902580,[[171.86,5.81868963],[171.85,185.3],[171.84,24.68154886],[171.83,14.5492638],[171.82,1.5153]],[[171.94,5.81598231],[171.96,16.70412317],[171.99,14.5362067],[172.0,103.91524886],[172.06,89.5]]]
["bitfinex","SOLUSD",1748478931038,[[171.96,10.9],[171.93,156.0204],[171.92,18.64964886],[171.91,26.14216157],[171.9,38.34]],[[172.02,5.81327752],[172.03,26.0],[172.05,69.71729408],[172.06,0.14216157],[172.08,47.70655648]]]
["bitfinex","SOLUSD",1748478953267,[[172.08,26.0],[172.05,26.03592289],[172.04,151.33771491],[172.03,17.1474],[171.97,37.56218264]],[[172.15,20.3313035],[172.16,38.28],[172.18,26.28432314],[172.2,26.80244886],[172.21,123.59540722]]]
["bitfinex","SOLUSD",1748479004525,[[171.93,16.72666203],[171.88,42.6379745],[171.86,14.54648611],[171.85,208.30112626],[171.84,8.0801]],[[171.97,5.81496772],[171.98,16.72666203],[171.99,0.28432314],[172.0,14.53515329],[172.07,29.05855053]]]
["bitfinex","SOLUSD",1748479038851,[[171.88,27.52666203],[171.87,1.5187],[171.84,6.5638],[171.83,28.93955539],[171.82,5.81995296]],[[171.92,16.8688236],[171.94,20.3559381],[171.95,29.36290327],[171.96,44.64964886],[171.98,49.04]]]
["bitfinex","SOLUSD",1748479068920,[[171.96,16.72666203],[171.92,12.45949946],[171.9,55.06356203],[171.88,14.54482938],[171.69,80.24680737]],[[172.01,22.82460065],[172.03,109.82929449],[172.07,93.72],[172.1,17.44],[172.27,70.74027092]]]
["bitfinex","SOLUSD",1748479096247,[[172.27,16.72666203],[172.2,41.18305042],[172.18,12.2985],[172.17,165.12666203],[172.16,71.57499931]],[[172.29,14.51089514],[172.3,5.80383052],[172.31,16.72666203],[172.32,0.28432314],[172.44,13.77198984]]]
["bitfinex","SOLUSD",1748479120153,[[172.22,16.72666203],[172.2,28.85479366],[172.19,6.616],[172.18,148.4],[172.17,34.80828985]],[[172.27,16.8688236],[172.28,20.31576502],[172.29,0.14216157],[172.3,67.05976721],[172.6,37.86392998]]]
["bitfinex","SOLUSD",1748479175205,[[172.2,1.5301],[172.17,53.40666203],[172.16,5.80852859],[172.15,21.58977223],[172.08,83.56]],[[172.26,37.18694735],[172.27,0.14216157],[172.28,37.96],[172.29,26.0],[172.31,20.29634886]]]
["bitfinex","SOLUSD",1748479201933,[[172.17,16.72666203],[172.13,12.2548],[172.12,32.2565],[172.11,5.8101934],[172.09,18.64964886]],[[172.22,16.8688236],[172.24,1.6286],[172.25,85.02988809],[172.26,53.48071816],[172.29,10.66]]]
["bitfinex","SOLUSD",1748479223298,[[172.41,16.72666203],[172.35,22.52857638],[172.34,26.0],[172.33,21.49525207],[172.32,149.9709]],[[172.43,5.79945485],[172.45,14.49711716],[172.47,37.88],[172.54,148.5],[172.55,93.54]]]
["bitfinex","SOLUSD",1748479252035,[[172.47,16.72666203],[172.45,1.6067],[172.44,6.1684],[172.43,36.58],[172.39,43.62068632]],[[172.51,0.14216157],[172.52,37.01416491],[172.53,42.57840983],[172.55,30.7435851],[172.56,26.0]]]
["bitfinex","SOLUSD",1748479278184,[[172.47,16.72666203],[172.45,10.56],[172.43,26.0],[172.41,1.605],[172.4,30.94346339]],[[172.5,5.79710144],[172.51,0.14216157],[172.52,31.21773552],[172.53,4.77840983],[172.55,66.8804851]]]
["bitfinex","SOLUSD",1748479351760,[[172.35,16.72666203],[172.31,35.17729755],[172.3,17.92036865],[172.28,18.64964886],[172.27,170.29000561]],[[172.39,0.14216157],[172.4,37.02828615],[172.42,63.68],[172.43,0.14216157],[172.44,16.72666203]]]
["bitfinex","SOLUSD",1748479385013,[[172.32,16.72666203],[172.27,27.6283],[172.26,33.55256203],[172.24,5.80570096],[172.23,18.64964886]],[[172.33,5.80282017],[172.36,48.40432314],[172.37,120.73082071],[172.39,44.64964886],[172.51,78.98444815]]]
["bitfinex","SOLUSD",1748479409543,[[172.4,16.72666203],[172.38,1.5923],[172.35,23.32556203],[172.33,16.26265101],[172.31,44.64964886]],[[172.41,14.5008571],[172.42,5.7997912],[172.43,0.14216157],[172.44,26.14216157],[172.45,54.30666203]]]
["bitfinex","SOLUSD",1748479443257,[[172.25,16.72666203],[172.23,2.83805268],[172.21,27.628],[172.2,6.2912],[172.19,34.87707958]],[[172.28,5.80450429],[172.29,31.23762457],[172.3,37.5],[172.32,0.28432314],[172.34,18.64964886]]]
["bitfinex","SOLUSD",1748479524076,[[172.43,16.72666203],[172.4,1.5876],[172.37,10.28],[172.36,31.80171945],[172.35,35.37631089]],[[172.44,5.79911853],[172.45,14.49757979],[172.47,0.28432314],[172.48,37.34],[172.49,45.71439811]]]
["bitfinex","SOLUSD",1748479552222,[[172.52,18.25166203],[172.49,42.8741],[172.47,5.79800108],[172.46,18.64964886],[172.45,2.91057765]],[[172.53,10.57450326],[172.57,14.48738408],[172.58,37.54432314],[172.59,16.72666203],[172.6,89.5]]]
["bitfinex","SOLUSD",1748479582082,[[172.57,16.72666203],[172.56,36.22],[172.55,6.4443],[172.53,18.34666203],[172.51,148.4]],[[172.61,0.14216157],[172.62,53.90666203],[172.63,0.14216157],[172.66,38.92070179],[172.68,91.01]]]
["bitfinex","SOLUSD",1748479609776,[[172.56,16.72666203],[172.52,1.6613],[172.5,26.0],[172.47,6.2509],[172.46,14.49561247]],[[172.57,5.79479852],[172.59,37.16],[172.61,139.36054221],[172.62,1.6098],[172.65,10.22]]]
["bitfinex","SOLUSD",1748479678372,[[172.79,16.72666203],[172.77,11.7208],[172.75,6.0691],[172.73,37.0],[172.71,16.72666203]],[[172.82,5.78636731],[172.83,0.28432314],[172.84,31.19090641],[172.85,37.0],[172.86,23.28751723]]]
["bitfinex","SOLUSD",1748479708915,[[172.94,16.72666203],[172.89,16.72666203],[172.87,10.08],[172.86,5.7850185],[172.85,8.2125]],[[172.95,14.45565035],[172.97,5.78134936],[172.98,53.95098517],[172.99,1.5416],[173.0,32.1561]]]
["bitfinex","SOLUSD",1748479736134,[[172.96,16.72666203],[172.92,1.6371],[172.91,6.6564],[172.9,26.0],[172.89,69.49059873]],[[173.0,20.23121387],[173.01,0.28432314],[173.03,84.44637197],[173.05,28.89432503],[173.08,10.0]]]
["bitfinex","SOLUSD",1748479770970,[[172.99,16.72666203],[172.95,5.78188659],[172.94,26.0],[172.93,10.04],[172.92,1.6371]],[[173.04,16.72666203],[173.05,20.50969152],[173.07,95.99847795],[173.11,28.88435415],[173.12,83.2]]]
["bitfinex","SOLUSD",1748479796494,[[173.02,16.72666203],[172.97,8.2023],[172.96,10.02],[172.94,26.0],[172.93,18.64964886]],[[173.03,5.77934462],[173.06,31.17310708],[173.07,36.82],[173.09,99.54],[173.11,35.05305415]]]
["bitfinex","SOLUSD",1748479850374,[[172.88,16.72666203],[172.86,8.21],[172.83,31.78595696],[172.8,187.92722459],[172.78,20.08]],[[172.92,0.28432314],[172.93,16.72666203],[172.95,18.933972],[172.96,57.155942],[172.97,26.0]]]
["bitfinex","SOLUSD",1748479873674,[[173.09,16.72666203],[173.07,16.72666203],[173.04,6.4824],[173.03,27.5464],[173.02,5.7793524]],[[173.12,20.21763667],[173.13,36.78],[173.16,26.9488236],[173.19,32.1082269],[173.22,28.86564417]]]
["bitfinex","SOLUSD",1748479898118,[[173.07,16.72666203],[173.04,9.42658348],[173.03,1.5464],[173.01,26.0],[173.0,5.78032705]],[[173.09,57.00090146],[173.11,17.01098517],[173.13,28.88117077],[173.14,10.0],[173.26,28.9161097]]]
["bitfinex","SOLUSD",1748479922737,[[173.05,24.49066203],[173.0,38.86074221],[172.98,179.5789372],[172.97,36.78],[172.95,10.0]],[[173.11,14.4422795],[173.12,5.77634011],[173.13,10.0],[173.14,45.60597142],[173.15,108.14964886]]]
["bitfinex","SOLUSD",1748479993085,[[172.9,16.72666203],[172.84,7.30205925],[172.83,16.0741],[172.82,26.0],[172.8,179.59406269]],[[172.91,5.92551707],[172.92,14.60029353],[172.93,55.38964886],[172.94,9.98],[172.96,115.5]]]
["bitfinex","SOLUSD",1748480025610,[[172.89,16.72666203],[172.84,7.30208448],[172.83,42.0541],[172.8,220.47631089],[172.79,12.83736935]],[[172.92,14.45755262],[172.93,5.78268663],[172.94,36.84216157],[172.95,64.42937799],[172.97,99.46]]]
["bitfinex","SOLUSD",1748480062384,[[172.89,16.54421827],[172.83,9.9],[172.82,7.8716],[172.8,31.01149384],[172.79,12.83736935]],[[172.93,0.14216157],[172.94,16.54421827],[172.95,0.14216157],[172.98,35.19386713],[172.99,75.13641861]]]
["bitfinex","SOLUSD",1748480090479,[[172.92,16.54421827],[172.89,16.54421827],[172.88,26.0],[172.87,17.4845],[172.83,14.46477419]],[[172.95,5.78201792],[172.97,14.45386142],[173.04,1.6461],[173.05,16.4438],[173.07,5.63513206]]]
["bitfinex","SOLUSD",1748480148459,[[173.15,26.0],[173.14,46.36],[173.13,1.6505],[173.1,12.32047285],[173.09,0.14216157]],[[173.21,36.75122475],[173.23,0.14216157],[173.24,18.79181043],[173.31,23.54579187],[173.38,31.19071981]]]
["bitfinex","SOLUSD",1748480177588,[[173.13,9.84],[173.12,34.0061],[173.1,184.92],[173.09,5.77729292],[173.05,43.38008411]],[[173.17,16.54421827],[173.2,20.20785218],[173.21,0.14216157],[173.23,18.79181043],[173.36,128.55772674]]]
["bitfinex","SOLUSD",1748480200948,[[173.08,9.84],[173.07,16.54421827],[173.06,6.5556],[173.05,62.52],[173.03,91.78994112]],[[173.13,20.21608505],[173.16,18.933972],[173.17,28.87371807],[173.18,26.0]]]
["bitfinex","SOLUSD",1748480227372,[[173.06,16.54421827],[173.04,1.6046],[173.03,75.25069075],[173.02,6.242]],[[173.1,16.54421827],[173.11,5.77667379],[173.13,33.08966503],[173.14,29.02102866],[173.15,0.14216157]]]
["bitfinex","SOLUSD",1748480258373,[[173.12,16.54421827],[173.1,1.6215],[173.09,36.5],[173.08,31.77764612],[173.07,16.54421827]],[[173.16,16.54421827],[173.17,0.14216157],[173.18,20.21018592],[173.19,18.79181043],[173.2,26.0]]]
["bitfinex","SOLUSD",1748480329769,[[173.13,16.54421827],[173.11,9.82],[173.1,36.52],[173.09,148.4],[173.08,5.77746984]],[[173.18,16.54421827],[173.21,20.20668552],[173.22,0.28432314],[173.23,26.0],[173.24,18.64964886]]]
["bitfinex","SOLUSD",1748480361595,[[173.29,1.5823],[173.23,54.04766729],[173.21,2.93610314],[173.2,30.02781888],[173.17,17.18831454]],[[173.42,2.90148948],[173.54,77.28067262],[173.56,37.87741862],[173.57,142.08638007],[173.58,18.13550148]]]
["bitfinex","SOLUSD",1748480379888,[[173.52,42.54421827],[173.47,58.08964886],[173.46,154.6289],[173.45,10.25232212],[173.44,83.08]],[[173.6,49.10529519],[173.61,0.14216157],[173.62,28.79859462],[173.63,39.34],[173.74,89.5]]]
["bitfinex","SOLUSD",1748480399956,[[173.55,16.54421827],[173.51,64.74],[173.49,18.64964886],[173.46,17.79322314],[173.45,28.89987664]],[[173.61,16.54421827],[173.63,28.7968669],[173.64,48.95318512],[173.65,12.04432314],[173.82,50.0]]]
["bitfinex","SOLUSD",1748480451560,[[173.59,16.42577766],[173.55,24.4113774],[173.53,45.0397],[173.52,55.12793923],[173.5,14.4086923]],[[173.63,5.75937338],[173.64,16.42577766],[173.65,14.39709631],[173.66,11.24],[173.67,26.0]]]
["bitfinex","SOLUSD",1748480473786,[[173.5,16.42577766],[173.47,26.0],[173.46,38.16],[173.44,24.41533151],[173.43,171.10597766]],[[173.56,5.76169624],[173.58,1.6467],[173.59,11.08],[173.6,6.2013]]]
["bitfinex","SOLUSD",1748480502791,[[173.52,16.41805209],[173.5,1.5699],[173.49,48.62],[173.48,5.76434582],[173.47,6.5086]],[[173.6,89.5],[173.61,48.96031334],[173.63,26.0],[173.64,39.91992036],[173.65,177.14964886]]]
["bitfinex","SOLUSD",1748480523417,[[173.55,16.41805209],[173.52,6.1336],[173.49,37.66],[173.48,36.54],[173.47,5.76445044]],[[173.56,5.76169624],[173.61,14.40058062],[173.62,10.54],[173.63,27.6137],[173.64,28.79559722]]]
["bitfinex","SOLUSD",1748480577182,[[173.33,16.41805209],[173.32,1.6304],[173.3,11.87264156],[173.29,26.0],[173.28,10.42]],[[173.37,16.41805209],[173.38,5.76767793],[173.41,16.05823893],[173.42,6.36276157],[173.43,150.56770095]]]
["bitfinex","SOLUSD",1748480602607,[[173.28,16.41805209],[173.27,7.5998],[173.26,10.3],[173.23,101.913972],[173.12,28.14373512]],[[173.32,16.41805209],[173.35,20.1903663],[173.36,26.0],[173.4,57.78471229],[173.41,0.28432314]]]
["bitfinex","SOLUSD",1748480625814,[[173.17,17.92735209],[173.16,31.77496281],[173.15,18.64964886]],[[173.22,5.77300542],[173.26,14.42918157],[173.29,115.5],[173.3,20.489072]]]
["bitfinex","SOLUSD",1748480650523,[[173.18,6.5388],[173.17,26.0],[173.16,39.5559],[173.13,14.4396958],[173.11,148.4]],[[173.25,16.41805209],[173.26,20.2008542],[173.3,64.06],[173.31,1.5256],[173.35,10.0]]]
["bitfinex","SOLUSD",1748480671550,[[172.87,26.0],[172.86,24.57458604],[172.84,5.78569775],[172.82,28.18574039],[172.81,0.14216157]],[[172.96,0.28432314],[172.97,18.64964886],[172.98,26.0],[172.99,18.64964886],[173.0,67.57458604]]]
["bitfinex","SOLUSD",1748480721034,[[173.01,1.6379],[172.99,66.68],[172.98,20.233553],[172.94,28.91109648],[172.93,12.78]],[[173.08,18.933972],[173.11,26.0],[173.24,17.29],[173.28,36.52831103]]]
["bitfinex","SOLUSD",1748480751293,[[173.19,16.5150642],[173.14,13.481],[173.13,20.21602263],[173.12,65.6],[173.1,28.88406072]],[[173.23,18.64964886],[173.24,22.28742467],[173.25,6.3168],[173.26,53.89408357],[173.44,12.5]]]
["bitfinex","SOLUSD",1748480771821,[[173.3,11.42],[173.27,26.0],[173.25,90.8915],[173.22,8.68864137],[173.16,16.5150642]],[[173.31,6.05433064],[173.32,16.5150642],[173.34,18.64964886],[173.35,14.42169022],[173.38,35.15391076]]]
["bitfinex","SOLUSD",1748480797340,[[173.24,16.5150642],[173.21,12.5411],[173.2,65.02915218],[173.19,26.0],[173.16,45.38923632]],[[173.27,0.28432314],[173.28,18.64964886],[173.29,22.28577803],[173.32,27.552],[173.38,38.83921076]]]
["bitfinex","SOLUSD",1748480825208,[[173.09,16.5150642],[173.08,5.77763483],[173.06,36.98],[173.04,16.00342435],[173.03,37.88]],[[173.11,0.14216157],[173.12,0.14216157],[173.13,24.42586736],[173.14,16.5150642],[173.16,6.1809]]]
["bitfinex","SOLUSD",1748480882683,[[173.0,16.53096998],[172.99,5.78052046],[172.98,16.53096998],[172.96,27.6509],[172.94,14.45561753]],[[173.06,24.42799163],[173.07,6.5663],[173.08,10.64],[173.09,14.44384388],[173.1,16.53096998]]]
["bitfinex","SOLUSD",1748480909004,[[173.05,16.53096998],[173.03,26.0],[172.99,10.64],[172.98,60.09187407],[172.96,173.45081658]],[[173.06,6.06266591],[173.09,14.44394972],[173.1,18.64964886],[173.11,16.53096998],[173.12,48.4]]]
["bitfinex","SOLUSD",1748480944446,[[173.0,26.0],[172.99,10.64],[172.95,5.78192078],[172.9,10.35141997],[172.83,28.74418942]],[[173.03,0.14216157],[173.04,5.77901063],[173.05,0.14216157],[173.06,14.44609763]]]
["bitfinex","SOLUSD",1748480972660,[[172.95,16.53096998],[172.92,1.6404],[172.91,5.78328224],[172.9,26.0],[172.89,29.99229884]],[[172.97,6.0656725],[172.99,16.53096998],[173.0,14.45133082],[173.01,18.64964886],[173.03,37.68]]]
["bitfinex","SOLUSD",1748481048651,[[172.85,16.5546649],[172.81,26.0],[172.8,34.28653717],[172.79,48.01791085],[172.78,6.151]],[[172.86,0.28432314],[172.87,5.7846937],[172.89,33.10971017],[172.9,16.5546649],[173.26,165.85514055]]]
["bitfinex","SOLUSD",1748481076607,[[172.96,16.54138662],[172.92,1.6234],[172.91,5.78334605],[172.89,53.96138662],[172.88,26.0]],[[172.97,6.0656725],[172.99,18.64964886],[173.0,42.54138662],[173.01,51.87042871],[173.02,12.0067]]]
["bitfinex","SOLUSD",1748481106922,[[172.96,16.54138662],[172.93,5.78261675],[172.9,63.32],[172.89,26.90138662],[172.88,16.08229451]],[[172.97,0.14216157],[172.98,5.92325403],[172.99,18.64964886],[173.01,16.54138662],[173.02,40.44987302]]]
["bitfinex","SOLUSD",1748481142766,[[173.02,16.54138662],[173.0,1.5653],[172.99,26.0],[172.98,28.52698213],[172.93,28.64964886]],[[173.04,0.28432314],[173.05,5.77867668],[173.06,18.64964886],[173.07,30.98700264],[173.08,10.32]]]
["bitfinex","SOLUSD",1748481209162,[[173.21,16.54138662],[173.17,1.5893],[173.16,22.96138662],[173.15,5.77526121],[173.14,73.2]],[[173.22,5.91525621],[173.25,49.62170038],[173.29,162.68],[173.3,6.1812],[173.5,10.16]]]
["bitfinex","SOLUSD",1748481246400,[[173.15,26.66138662],[173.13,6.0183],[173.12,5.7763054],[173.11,30.44849578],[173.05,10.0]],[[173.19,5.77400542],[173.2,35.47535862],[173.21,14.4333468],[173.24,91.80247357],[173.25,106.04138662]]]
["bitfinex","SOLUSD",1748481273535,[[172.98,1.5894],[172.97,16.54138662],[172.96,6.1551],[172.95,12.98599525],[172.94,191.0820318]],[[173.02,16.54138662],[173.03,18.933972],[173.04,5.77901063],[173.06,26.0],[173.07,16.54138662]]]
["bitfinex","SOLUSD",1748481305064,[[172.97,16.54138662],[172.95,1.5729],[172.92,36.86],[172.9,161.33928204],[172.89,49.83358821]],[[172.99,6.0650041],[173.0,18.64964886],[173.01,42.54138662],[173.03,51.30892823],[173.09,10.0]]]
["bitfinex","SOLUSD",1748481337209,[[173.07,16.54138662],[173.03,27.6531],[173.02,26.25888141],[173.01,36.78],[172.99,169.07132585]],[[173.08,5.41993957],[173.1,0.14216157],[173.11,16.54138662],[173.12,18.64964886],[173.13,14.44062514]]]
["bitfinex","SOLUSD",1748481400470,[[172.76,8.33333333],[172.67,1.5611],[172.66,15.75166855],[172.65,32.6429],[172.62,155.58877156]],[[172.77,67.26340052],[172.79,36.72],[172.8,18.11748662],[172.81,49.56429217],[172.82,19.96]]]
["bitfinex","SOLUSD",1748481426488,[[172.72,16.54138662],[172.66,9.94],[172.65,36.72],[172.64,1.623],[172.63,59.13148863]],[[172.75,5.78871201],[172.76,26.0],[172.77,40.95188483],[172.78,0.28432314],[172.79,55.36964886]]]
["bitfinex","SOLUSD",1748481459998,[[172.67,16.54138662],[172.64,1.5019],[172.63,16.2095],[172.62,16.54138662],[172.55,38.97669577]],[[172.71,36.80657102],[172.73,26.0],[172.74,18.933972],[172.75,36.66],[172.76,128.36231727]]]
["bitfinex","SOLUSD",1748481487266,[[172.85,16.54138662],[172.81,9.88],[172.8,42.54138662],[172.79,1.5401],[172.76,36.66]],[[172.86,5.78502834],[172.88,14.46097758],[172.9,35.47535862],[172.93,35.04915257],[172.94,46.52]]]
["bitfinex","SOLUSD",1748481555544,[[172.98,26.84138662],[172.97,1.5919],[172.96,39.98250516],[172.95,5.78194242],[172.91,10.0]],[[173.03,22.46289281],[173.04,14.44777176],[173.05,28.30062681],[173.07,35.19103548],[173.14,10.0]]]
["bitfinex","SOLUSD",1748481583163,[[172.89,10.12],[172.88,27.5754],[172.86,13.12264526],[172.84,231.6],[172.73,28.8256889]],[[172.93,5.78268663],[172.96,0.28432314],[172.97,18.64964886],[172.98,14.45253786],[173.13,64.8163747]]]
["bitfinex","SOLUSD",1748481611574,[[172.97,16.54138662],[172.93,78.4624858],[172.92,7.977],[172.9,162.8589493],[172.89,16.54138662]],[[173.01,22.32139933],[173.04,14.73224074],[173.05,20.8081141],[173.06,54.89320808],[173.45,16.66666666]]]
["bitfinex","SOLUSD",1748481648827,[[172.98,16.54138662],[172.96,7.44212427],[172.94,43.2733],[172.93,35.98],[172.73,8.92807758]],[[173.02,22.32106526],[173.04,14.44774937],[173.05,2.44278838],[173.06,19.45722094],[173.07,42.54138662]]]
["bitfinex","SOLUSD",1748481720850,[[172.86,16.54138662],[172.83,7.36402726],[172.82,26.0],[172.81,10.02],[172.8,31.00875454]],[[172.9,16.54138662],[172.92,5.78326603],[172.93,6.37822314],[172.94,18.64964886],[172.95,16.10226858]]]
["bitfinex","SOLUSD",1748481756788,[[172.81,16.54138662],[172.78,15.687582],[172.77,26.0],[172.76,36.66],[172.75,1.518]],[[172.84,5.78575829],[172.86,35.33319705],[172.87,14.46221308],[172.89,26.0],[173.0,9.03752717]]]
["bitfinex","SOLUSD",1748481792682,[[172.78,9.9],[172.77,16.54138662],[172.75,27.518],[172.74,5.78898818],[172.73,13.58329059]],[[172.81,5.78670215],[172.82,16.54138662],[172.83,0.28432314],[172.84,14.46424438],[172.87,44.64964886]]]
["bitfinex","SOLUSD",1748481836611,[[172.86,16.55267654],[172.82,15.64629668],[172.81,1.6062],[172.8,53.13267654],[172.79,181.0308]],[[172.9,5.78368999],[172.91,14.74327693],[172.92,18.64964886],[172.93,26.0],[172.94,1.575]]]
["bitfinex","SOLUSD",1748481879099,[[172.67,1.5773],[172.65,32.3066],[172.64,45.18590696],[172.63,9.84],[172.56,10.0]],[[172.73,22.36002218],[172.74,18.933972],[172.75,14.47225446],[172.79,89.5],[172.81,96.04812158]]]
["bitfinex","SOLUSD",1748481970631,[[172.48,9.78],[172.45,60.27945204],[172.44,83.4],[172.43,6.6448],[172.38,10.0]],[[172.52,5.79642939],[172.53,0.28432314],[172.54,14.48939376],[172.56,18.64964886],[172.58,6.3872]]]
["bitfinex","SOLUSD",1748482002685,[[172.57,26.0],[172.56,1.6527],[172.54,9.76],[172.53,184.82],[172.52,24.74554886]],[[172.63,5.7927359],[172.64,0.28432314],[172.65,14.48068308],[172.67,18.64964886],[172.72,24.1920448]]]
["bitfinex","SOLUSD",1748482045137,[[172.58,9.74],[172.57,1.5742],[172.55,68.15537503],[172.54,6.0558],[172.43,28.99668305]],[[172.64,20.27340129],[172.65,16.60407433],[172.66,0.28432314],[172.68,73.60550413],[172.72,38.94967909]]]
["bitfinex","SOLUSD",1748482080566,[[172.76,16.60407433],[172.71,55.04376481],[172.7,36.32],[172.69,1.5347],[172.68,35.72]],[[172.79,5.78737195],[172.8,14.75242655],[172.81,16.60407433],[172.83,28.36964886],[172.85,28.9284196]]]
["bitfinex","SOLUSD",1748482174739,[[172.76,16.58039923],[172.72,5.7896269],[172.71,54.45989923],[172.7,54.30964886],[172.69,20.94796316]],[[172.8,22.36743626],[172.81,14.46696874],[172.82,0.28432314],[172.85,109.77759333],[172.89,45.50158154]]]
["bitfinex","SOLUSD",1748482224724,[[172.79,16.58117388],[172.75,6.0614],[172.74,26.0],[172.73,11.203]],[[172.82,5.78636731],[172.83,18.74346438],[172.84,14.46477943],[172.85,0.28432314],[172.86,6.0447]]]
["bitfinex","SOLUSD",1748482262795,[[172.76,1.6291],[172.73,16.55851159],[172.72,15.6461],[172.71,36.08],[172.69,18.64964886]],[[172.8,16.55851159],[172.81,20.25345754],[172.84,0.28432314],[172.85,26.0],[172.87,47.57370139]]]
["bitfinex","SOLUSD",1748482300395,[[172.65,16.55851159],[172.64,11.0744],[172.62,26.0],[172.61,41.85337096],[156.01,0.1875]],[[172.69,16.55851159],[172.71,20.2651844],[172.72,0.14216157],[172.74,27.64706157],[172.75,28.94412827]]]
["bitfinex","SOLUSD",1748482381085,[[172.51,16.61542592],[172.48,36.02],[172.47,15.3179199],[172.46,27.6507],[172.44,42.17609792]],[[172.55,5.79542161],[172.56,16.61542592],[172.57,14.48716141],[172.58,44.933972],[172.6,95.8322]]]
["bitfinex","SOLUSD",1748482413032,[[172.68,16.59653842],[172.64,37.5964],[172.63,9.5],[172.62,16.59653842],[172.61,32.1973]],[[172.72,5.78971746],[172.73,42.59653842],[172.74,14.47305573],[172.75,89.5],[172.76,26.723972]]]
["bitfinex","SOLUSD",1748482449081,[[172.73,16.59653842],[172.71,9.5],[172.7,1.6452],[172.69,35.96],[172.68,26.0]],[[172.75,5.78871201],[172.77,31.06734878],[172.8,47.72699561],[172.81,89.64216157],[172.85,7.7993]]]
["bitfinex","SOLUSD",1748482482899,[[172.77,9.48],[172.76,16.59653842],[172.75,1.6454],[172.73,42.3348],[172.72,26.0]],[[172.8,22.38357545],[172.82,14.46591829],[172.84,44.64964886],[172.85,89.64216157],[172.98,86.19072115]]]
["bitfinex","SOLUSD",1748482519443,[[172.96,16.59653842],[172.95,9.46],[172.94,36.3],[172.93,6.0856],[172.92,1.5028]],[[173.0,16.73869999],[173.01,20.2300445],[173.02,18.64964886],[173.03,31.6125796],[173.05,118.39463296]]]
["bitfinex","SOLUSD",1748482588626,[[172.84,109.35653842],[172.83,36.24],[172.82,27.5707],[172.8,12.39756515],[172.71,16.59653842]],[[172.89,16.59653842],[172.91,0.28432314],[172.92,20.24057367],[172.95,83.82118306],[172.96,26.0]]]
["bitfinex","SOLUSD",1748482618439,[[172.95,9.62],[172.93,16.59653842],[172.91,63.7709],[172.9,12.01314858],[172.85,10.0]],[[172.97,16.59653842],[172.99,18.933972],[173.0,20.23121387],[173.03,36.14],[173.14,83.2]]]
["bitfinex","SOLUSD",1748482660890,[[172.89,16.59653842],[172.86,1.6565],[172.85,35.5],[172.84,119.14],[172.83,14.46507929]],[[172.94,16.59653842],[172.95,2.16147427],[172.96,18.933972],[172.97,26.0],[173.02,90.01891243]]]
["bitfinex","SOLUSD",1748482697849,[[172.8,26.09653842],[172.78,27.6371],[172.77,41.74798148],[172.76,2.86161305],[172.75,6.2649]],[[172.83,5.78603251],[172.84,16.59653842],[172.87,14.74605739],[172.89,16.59653842],[172.9,44.64964886]]]
["bitfinex","SOLUSD",1748482732180,[[172.65,26.09653842],[172.64,26.0],[172.63,5.7926559],[172.62,7.5616],[172.6,167.04964886]],[[172.69,5.79072326],[172.7,16.59653842],[172.71,0.14216157],[172.74,14.47313161],[172.75,20.42331043]]]
["bitfinex","SOLUSD",1748482802905,[[172.61,16.59653842],[172.57,85.27987336],[172.55,6.6629],[172.53,49.73597559],[172.45,31.71560221]],[[172.65,22.38880923],[172.68,14.76275789],[172.69,18.64964886],[172.7,26.0],[172.74,10.0]]]
["bitfinex","SOLUSD",1748482830413,[[172.53,16.59653842],[172.5,11.86],[172.49,27.644],[172.48,5.79772294],[172.47,6.4472]],[[172.55,5.79542161],[172.57,14.48687489],[172.58,16.59653842],[172.59,0.14216157],[172.6,18.79181043]]]
["bitfinex","SOLUSD",1748482863675,[[172.71,16.59653842],[172.66,26.0],[172.65,5.79179636],[172.64,19.5754],[172.63,2.87120995]],[[172.74,20.26166492],[172.75,16.59653842],[172.76,0.14216157],[172.77,89.64216157],[172.78,18.64964886]]]
["bitfinex","SOLUSD",1748482895254,[[172.7,76.99222586],[172.67,173.31480367],[172.66,13.2783],[172.56,45.57127583],[172.55,28.36875304]],[[172.79,16.73869999],[172.8,20.25513854],[172.81,33.9973],[172.82,18.64964886],[172.83,28.9306687]]]
["bitfinex","SOLUSD",1748482961537,[[173.1,16.59653842],[173.07,10.8],[173.05,27.5514],[173.04,43.67892824],[173.02,154.6169]],[[173.13,5.77600646],[173.15,16.88086156],[173.16,14.43795537],[173.18,47.52262622],[173.2,45.8076]]]
["bitfinex","SOLUSD",1748482993369,[[173.19,27.13653842],[173.18,26.0],[173.17,1.558],[173.15,37.66],[173.14,5.77563825]],[[173.22,5.77300542],[173.23,16.73869999],[173.24,14.57300894],[173.29,18.64964886],[173.33,10.0]]]
["bitfinex","SOLUSD",1748483036826,[[173.07,28.31843842],[173.06,83.1],[173.05,36.94],[173.03,5.77927344],[173.02,16.83127524]],[[173.1,5.77700751],[173.11,0.28432314],[173.12,16.59653842],[173.13,14.44046336],[173.16,16.59653842]]]
["bitfinex","SOLUSD",1748483076921,[[173.09,16.59653842],[173.05,36.9],[173.04,7.7791],[173.03,26.0],[173.02,10.12]],[[173.14,31.03575627],[173.15,18.64964886],[173.16,6.4637],[173.17,10.06],[173.19,128.0017]]]
["bitfinex","SOLUSD",1748483153695,[[173.13,36.8],[173.12,10.02],[173.11,16.59653842],[173.1,1.5887],[173.07,54.75852027]],[[173.14,5.77567286],[173.15,0.28432314],[173.16,16.59653842],[173.18,14.43616615],[173.21,44.64964886]]]
["bitfinex","SOLUSD",1748483184933,[[173.17,10.0],[173.15,36.74],[173.14,1.5094],[173.13,26.0],[173.12,154.17624218]],[[173.19,6.05848942],[173.2,16.59653842],[173.23,14.43168042],[173.24,18.64964886],[173.25,16.59653842]]]
["bitfinex","SOLUSD",1748483216289,[[173.03,9.98],[173.01,16.490763],[173.0,1.5991],[172.99,26.0],[172.98,15.3174645]],[[173.04,6.06333377],[173.06,16.490763],[173.07,14.44551495],[173.08,18.64964886],[173.16,29.36627322]]]
["bitfinex","SOLUSD",1748483250372,[[172.98,16.490763],[172.96,12.84847141],[172.95,64.3653],[172.93,16.85909266],[172.92,14.45728386]],[[173.02,6.06411668],[173.03,16.490763],[173.06,14.4460805],[173.07,35.14041186],[173.1,9.94]]]
["bitfinex","SOLUSD",1748483283959,[[172.86,9.94],[172.84,36.66],[172.83,1.5179],[172.82,31.78629378],[172.75,10.0]],[[172.89,5.78402452],[172.9,0.28432314],[172.91,30.94915175],[172.94,18.64964886],[173.07,28.92188445]]]
["bitfinex","SOLUSD",1748483359238,[[172.98,18.143163],[172.96,6.6617],[172.94,26.0],[172.72,56.95527565],[172.71,17.33]],[[173.01,5.78001271],[173.02,16.77508614],[173.04,14.44790198],[173.06,18.64964886],[173.11,10.0]]]
["bitfinex","SOLUSD",1748483392278,[[172.92,16.490763],[172.89,31.78402006],[172.88,45.5061528],[172.87,1.6092],[172.86,28.48964886]],[[172.95,6.06643978],[172.99,16.01546222],[173.0,35.84],[173.04,65.41570271]]]
["bitfinex","SOLUSD",1748483431035,[[173.08,16.490763],[173.05,46.98],[173.04,26.0],[173.0,18.64964886],[172.98,25.92692228]],[[173.17,51.51954214],[173.18,5.77433883],[173.2,56.96],[173.21,9.49629362],[173.26,7.99120175]]]
["bitfinex","SOLUSD",1748483456169,[[173.12,16.490763],[173.09,1.5732],[173.08,37.32],[173.07,32.46870354],[173.06,26.0]],[[173.14,6.0600709],[173.17,14.43668071],[173.19,18.64964886],[173.24,53.46028217],[173.32,28.84917671]]]
["bitfinex","SOLUSD",1748483519272,[[173.19,11.0],[173.17,38.16],[173.16,16.490763],[173.15,26.0],[173.12,1.6268]],[[173.21,22.26410172],[173.23,0.28432314],[173.24,14.43113114],[173.25,18.64964886],[173.38,111.48023696]]]
["bitfinex","SOLUSD",1748483552221,[[173.13,16.490763],[173.12,10.82],[173.1,43.47691449],[173.09,26.0],[171.65,0.99]],[[173.17,5.77475137],[173.18,16.490763],[173.2,14.43441673],[173.21,18.933972],[173.23,61.40747494]]]
["bitfinex","SOLUSD",1748483588899,[[173.21,16.490763],[173.18,53.07432806],[173.16,16.490763],[173.15,26.0],[173.14,162.83889989]],[[173.25,5.77205594],[173.26,16.490763],[173.27,18.933972],[173.28,41.93284809],[173.31,35.13056638]]]
["bitfinex","SOLUSD",1748483628624,[[173.23,9.94],[173.22,36.66],[173.21,16.490763],[173.2,1.5469],[173.19,26.0]],[[173.25,22.26276877],[173.27,14.7130697],[173.28,18.64964886],[173.34,53.150763],[173.4,93.30292268]]]
["bitfinex","SOLUSD",1748483694103,[[173.19,9.92],[173.16,1.5054],[173.15,119.8],[173.14,22.83869386],[173.12,10.62484045]],[[173.2,16.46429386],[173.24,18.933972],[173.25,16.46429386],[173.27,6.3962],[173.28,47.71305627]]]
["bitfinex","SOLUSD",1748483724134,[[173.11,16.46429386],[173.1,36.66],[173.09,17.31097529],[173.07,16.46429386],[173.06,26.0]],[[173.16,16.46429386],[173.18,18.933972],[173.19,14.43526724],[173.2,32.2654],[173.22,1.6665]]]
["bitfinex","SOLUSD",1748483763798,[[173.1,26.38429386],[173.07,36.64],[173.06,5.77829917],[173.05,26.0],[172.99,10.0]],[[173.14,22.38212829],[173.15,33.23066665],[173.17,6.0746],[173.19,152.14],[173.22,11.6665]]]
["bitfinex","SOLUSD",1748483791234,[[173.26,16.46429386],[173.22,1.6266],[173.21,36.62],[173.19,9.9]],[[173.3,22.2349657],[173.34,24.32285147],[173.35,1.5304],[173.36,98.58523605],[173.4,28.65547688]]]
["bitfinex","SOLUSD",1748483862095,[[173.04,9.88],[173.0,16.46429386],[172.99,43.98308413],[172.97,26.0],[172.9,55.1144293]],[[173.05,22.24297054],[173.06,18.64964886],[173.07,0.14216157],[173.08,0.14216157],[173.09,40.44335316]]]
["bitfinex","SOLUSD",1748483893911,[[173.0,9.88],[172.98,62.58],[172.96,7.38668426],[172.9,28.91725852],[172.88,27.33]],[[173.03,16.46429386],[173.04,5.92145865],[173.05,18.64964886],[173.06,0.14216157],[173.07,16.46429386]]]
["bitfinex","SOLUSD",1748483936266,[[172.97,16.46429386],[172.96,9.88],[172.95,88.94192037],[172.94,36.56],[172.93,28.83986463]],[[173.02,22.24402556],[173.04,18.933972],[173.05,32.1696],[173.07,30.90957625],[192.24,0.25135098]]]
["bitfinex","SOLUSD",1748483971210,[[172.89,16.46429386],[172.87,10.3],[172.85,63.16],[172.83,243.79402664],[172.82,23.82092992]],[[172.97,40.45394507],[172.99,6.115],[173.0,91.1458],[173.03,20.3],[173.12,148.04766359]]]
["bitfinex","SOLUSD",1748484009078,[[173.01,9.88],[172.98,16.52170141],[172.97,62.66]],[[173.05,5.77900315],[173.06,18.64964886],[173.07,16.80602455],[173.09,26.0],[173.1,22.2092297]]]
["bitfinex","SOLUSD",1748484100291,[[172.94,26.43952541],[172.91,42.34328342],[172.9,26.0],[172.89,16.52170141],[172.69,16.521702]],[[172.98,5.78101514],[172.99,16.52170141],[173.0,0.14216157],[173.01,33.10014748],[173.02,26.14216157]]]
["bitfinex","SOLUSD",1748484140306,[[172.81,11.444],[172.8,16.52170141],[172.79,36.54],[172.78,5.78762487],[172.76,6.5537]],[[172.85,16.66386298],[172.87,0.14216157],[172.88,18.64964886],[172.89,42.52170141],[172.91,89.5]]]
["bitfinex","SOLUSD",1748484169944,[[172.83,9.84],[172.8,42.32694973],[172.79,1.5066],[172.78,26.0],[172.66,28.83140438]],[[172.87,5.78469503],[172.88,16.52170141],[172.89,18.933972],[172.9,14.45954144],[172.92,26.0]]]
["bitfinex","SOLUSD",1748484214390,[[172.78,16.55076819],[172.76,46.32],[172.75,7.39698877],[172.69,167.04964886],[172.68,10.0]],[[172.82,16.55076819],[172.83,18.933972],[172.84,5.78569775],[172.85,14.4637628],[172.87,32.1718]]]
["bitfinex","SOLUSD",1748484306308,[[172.7,10.61198108],[172.69,9.78],[172.68,36.42],[172.67,5.79138212],[172.64,30.36948893]],[[172.74,5.93128103],[172.76,18.79181043],[172.77,14.47069447],[172.8,77.61098298],[172.82,9.8]]]
["bitfinex","SOLUSD",1748484340912,[[172.61,20.37198108],[172.59,2.83503648],[172.58,62.38],[172.56,7.3144922],[172.54,238.3292]],[[172.64,0.14216157],[172.65,5.79206487],[172.66,25.09154194],[172.68,0.14216157],[172.69,18.64964886]]]
["bitfinex","SOLUSD",1748484369481,[[172.39,9.74],[172.38,13.29581399],[172.36,5.80177871],[172.35,36.38],[172.31,85.1261]],[[172.43,19.3796842],[172.44,18.64964886],[172.47,89.5],[172.48,40.49486578],[172.5,36.36]]]
["bitfinex","SOLUSD",1748484411208,[[172.36,13.29581399],[172.32,5.80306324],[172.31,37.3661],[172.29,6.6517],[172.28,97.99103111]],[[172.38,0.14216157],[172.39,24.59270224],[172.4,13.29581399],[172.41,14.50093846],[172.42,62.34]]]
["bitfinex","SOLUSD",1748484446679,[[172.4,12.31933856],[172.39,9.7],[172.37,1.5842],[172.36,42.10180788],[172.35,16.60627533]],[[172.41,5.94233889],[172.43,18.79181043],[172.44,14.49779633],[172.45,12.31933856],[172.47,115.5]]]
["bitfinex","SOLUSD",1748484567140,[[172.37,17.44930074],[172.33,147.1078],[172.32,5.80292654],[172.31,6.1041],[172.28,148.4]],[[172.4,5.80046403],[172.41,18.64964886],[172.42,22.6738054],[172.45,26.0],[172.46,8.0105]]]
["bitfinex","SOLUSD",1748484610081,[[172.43,7.89031885],[172.4,0.07524991],[172.39,1.6485],[172.38,15.34111241],[172.37,6.2497]],[[172.46,5.79844601],[172.47,44.933972],[172.48,22.38521944],[172.5,126.50101967],[172.53,10.0]]]
["bitfinex","SOLUSD",1748484658495,[[172.45,12.32636131],[172.41,41.8752925],[172.4,13.89306131],[172.39,9.52],[172.38,32.0557]],[[172.49,5.79743753],[172.5,18.64964886],[172.51,40.77681401],[172.52,97.6156],[172.54,45.5]]]
["bitfinex","SOLUSD",1748484717682,[[172.49,0.07524991],[172.47,9.48],[172.46,1.6178],[172.44,26.0],[172.43,11.97632908]],[[172.52,13.68002225],[172.53,14.49043694],[172.54,18.933972],[172.55,26.0],[172.56,7.8716]]]
["bitfinex","SOLUSD",1748484855903,[[172.38,0.07524991],[172.35,17.28359286],[172.33,27.6297],[172.32,38.72019179],[172.31,12.40386941]],[[172.4,13.68405689],[172.41,18.933972],[172.42,14.49947801],[172.44,95.7639],[172.45,26.0]]]
["bitfinex","SOLUSD",1748484904972,[[172.34,7.88359286],[172.31,10.8578],[172.3,12.25542833],[172.29,26.0],[172.28,35.74]],[[172.38,5.80113702],[172.39,7.88359286],[172.4,18.933972],[172.43,14.49863712],[172.44,71.08]]]
["bitfinex","SOLUSD",1748484931292,[[172.27,9.34],[172.25,12.33482158],[172.24,1.6113],[172.22,115.97],[172.21,5.80682018]],[[172.28,5.80450429],[172.29,12.33482158],[172.32,14.50819834],[172.33,0.28432314],[172.34,18.64964886]]]
["bitfinex","SOLUSD",1748484963516,[[172.28,9.36],[172.26,12.33482158],[172.24,26.0],[172.23,37.3784],[172.21,6.6206]],[[172.31,12.33482158],[172.33,20.30987059],[172.35,0.28432314],[172.36,54.42964886],[172.43,9.36]]]
["bitfinex","SOLUSD",1748485011939,[[172.37,12.33482158],[172.34,5.80247072],[172.32,35.36],[172.31,35.84],[172.3,175.24415987]],[[172.41,5.8001276],[172.42,26.83481173],[172.44,0.28432314],[172.45,50.75854886],[172.47,37.3307]]]
["bitfinex","SOLUSD",1748485109844,[[172.42,12.33482158],[172.41,1.5949],[172.39,41.8342],[172.38,35.92],[172.37,154.20139145]],[[172.47,12.33482158],[172.49,0.28432314],[172.5,38.93950392],[172.52,28.98278642],[172.53,32.1001]]]
["bitfinex","SOLUSD",1748485155006,[[172.47,7.88189776],[172.43,1.5332],[172.42,35.44],[172.41,41.9794],[172.4,31.52759104]],[[172.51,5.7967654],[172.52,7.88189776],[172.54,33.42385389],[172.55,89.5],[172.57,105.40890891]]]
["bitfinex","SOLUSD",1748485186018,[[172.54,12.30981258],[172.52,9.34],[172.51,13.36007753],[172.5,61.76],[172.48,162.89406085]],[[172.58,5.79441418],[172.59,12.30981258],[172.61,14.48351775],[172.62,0.14216157],[172.63,49.36425733]]]
["bitfinex","SOLUSD",1748485227360,[[172.54,9.34],[172.53,12.3005834],[172.51,5.79671926],[172.5,26.0],[172.48,37.3169]],[[172.59,12.3005834],[172.6,20.27833556],[172.61,18.64964886],[172.62,27.88182314],[172.82,90.85236058]]]
["bitfinex","SOLUSD",1748485322677,[[172.65,9.34],[172.62,5.79297959],[172.61,12.30034859],[172.59,14.48461143],[172.58,83.34]],[[172.66,12.30034859],[172.7,24.44006434],[172.71,0.28432314],[172.73,134.14964886],[172.74,6.5114]]]
["bitfinex","SOLUSD",1748485355976,[[172.61,12.30034859],[172.56,61.76],[172.55,15.17539973],[172.53,6.5108],[172.52,1.6036]],[[172.64,5.79240037],[172.66,12.30034859],[172.67,14.47902734],[172.69,97.4644],[172.72,64.80941974]]]
["bitfinex","SOLUSD",1748485401577,[[172.54,38.30034859],[172.53,9.34],[172.51,46.00006796],[172.48,6.3408],[172.46,14.77991071]],[[172.59,18.09442704],[172.6,18.933972],[172.61,14.48386849],[172.62,6.2672],[172.63,1.6211]]]
["bitfinex","SOLUSD",1748485443230,[[172.57,9.34],[172.56,12.3018891],[172.53,63.6537],[172.51,2.89016501],[172.5,18.4497891]],[[172.61,51.51278595],[172.63,89.5],[172.64,28.96200185],[172.69,10.0],[172.7,12.3018891]]]
["bitfinex","SOLUSD",1748485529310,[[172.65,12.3018891],[172.62,10.9153],[172.61,31.79331187],[172.6,54.6429891],[172.32,107.37919949]],[[172.7,5.79038795],[172.71,45.71123582],[172.72,89.5],[172.73,26.0],[172.75,45.18]]]
["bitfinex","SOLUSD",1748485560972,[[172.82,1.09870914],[172.8,26.0],[172.77,5.78790133],[172.75,18.64964886],[172.74,0.28432314]],[[172.89,12.3018891],[172.9,6.508],[172.91,18.64964886],[172.92,26.0],[172.93,29.7169357]]]
["bitfinex","SOLUSD",1748485579414,[[173.05,13.43765704],[173.03,26.0],[173.02,1.5177],[173.0,18.5328891],[172.99,5.78060802]],[[173.13,0.28432314],[173.14,20.21485502],[173.15,24.97624886],[173.17,1.6652],[173.18,26.0]]]
["bitfinex","SOLUSD",1748485597236,[[173.08,20.40346987],[173.07,26.0],[173.04,18.64964886],[173.03,1.94942314],[173.02,6.4061]],[[173.16,20.2125202],[173.21,24.92794886],[173.22,28.86552385],[173.24,1.6389]]]
["bitfinex","SOLUSD",1748485620495,[[173.06,19.53441748],[173.02,32.2096],[173.0,18.64964886],[172.99,1.10300039],[172.98,16.05430301]],[[173.11,5.77667379],[173.14,14.43959094],[173.15,20.578672],[173.16,26.0],[173.24,10.0]]]
["bitfinex","SOLUSD",1748485665224,[[173.16,19.53441748],[173.15,0.67120708],[173.14,1.6256],[173.13,18.64964886],[173.12,26.14216157]],[[173.2,5.77367205],[173.23,14.43168042],[173.27,67.1411779],[173.28,19.67657905],[173.29,46.28064886]]]
["bitfinex","SOLUSD",1748485693070,[[173.25,19.54190376],[173.23,18.64964886],[173.21,1.6646],[173.2,18.79181043],[173.19,26.0]],[[173.28,5.77100646],[173.32,6.0116],[173.33,1.6064],[173.37,83.1],[173.4,94.87425342]]]
["bitfinex","SOLUSD",1748485714110,[[173.2,83.08],[173.19,21.09810376],[173.18,22.8],[173.17,50.96954886],[173.14,0.28432314]],[[173.25,19.54190376],[173.26,14.42983529],[173.28,5.77100646],[173.29,37.00059914],[173.3,0.28432314]]]
["bitfinex","SOLUSD",1748485733934,[[173.2,21.19810376],[173.18,26.0],[173.16,5.77494764],[173.15,0.81336865],[173.09,89.46578164]],[[173.26,19.54190376],[173.3,20.19619157],[173.31,32.57596157],[173.32,0.14216157],[173.34,47.4963404]]]
["bitfinex","SOLUSD",1748485795121,[[173.32,12.21455749],[173.28,44.64964886],[173.26,6.62182314],[173.25,1.5373],[173.23,197.74]],[[173.38,5.76774596],[173.4,32.77765841],[173.41,1.6472],[173.42,73.27471633],[173.43,49.4]]]
["bitfinex","SOLUSD",1748485813332,[[173.58,12.21455749],[173.53,46.25664886],[173.5,12.21455749],[173.49,0.28432314],[173.48,20.17523632]],[[173.65,12.26753681],[173.66,8.33333333],[173.67,1.5763],[173.71,28.64964886],[173.72,53.14]]]
["bitfinex","SOLUSD",1748485836309,[[173.58,6.27215577],[173.57,27.6465],[173.56,2.8930808],[173.55,18.64964886],[173.53,14.69047451]],[[173.64,21.07117088],[173.66,14.09175364],[173.69,6.6517],[173.72,40.39172774],[173.74,18.933972]]]
["bitfinex","SOLUSD",1748485854904,[[173.8,0.46525203],[173.79,21.07117088],[173.76,18.64964886],[173.75,7.77716157],[173.74,5.75542763]],[[173.85,21.07117088],[173.87,24.34633154],[173.92,28.7501005],[173.93,6.56902314],[173.94,48.69137088]]]
["bitfinex","SOLUSD",1748485897434,[[173.88,21.07117088],[173.84,0.48678343],[173.83,5.75271025],[173.82,26.0],[173.81,21.07117088]],[[173.94,5.74910888],[173.95,6.1981],[173.96,14.37122812],[173.97,1.6377],[174.0,57.23263218]]]
["bitfinex","SOLUSD",1748485920391,[[173.91,21.07117088],[173.88,7.37283588],[173.87,26.0],[173.86,82.74],[173.84,25.54953229]],[[173.96,21.07117088],[174.0,48.61203944],[174.04,29.01341813],[174.05,36.71484886],[174.07,47.07117088]]]
["bitfinex","SOLUSD",1748485938872,[[174.14,0.2005292],[174.11,2.8600966],[174.09,82.7],[174.07,5.74475508],[174.02,29.22565216]],[[174.15,0.1],[174.16,26.0],[174.2,4.0757025],[174.23,14.34930122],[174.24,34.1109]]]
["bitfinex","SOLUSD",1748485956652,[[174.07,21.07117088],[174.05,5.74547543],[174.04,28.89084746],[174.03,0.40851455],[174.0,14.36776955]],[[174.13,5.74293346],[174.14,1.5647],[174.15,6.2198],[174.16,26.0],[174.18,14.35307504]]]
["bitfinex","SOLUSD",1748485978351,[[173.89,21.07117088],[173.87,6.05317154],[173.84,26.0],[173.81,40.3144355],[173.8,83.31772314]],[[173.94,21.07117088],[173.98,5.7477871],[173.99,20.17754886],[174.0,6.371],[174.01,0.28432314]]]
["bitfinex","SOLUSD",1748486025440,[[174.08,21.07117088],[174.05,88.4254092],[174.04,26.0],[174.01,148.4],[174.0,14.36723367]],[[174.13,26.81430512],[174.15,0.1],[174.16,26.0],[174.17,7.7235],[174.18,33.00298498]]]
["bitfinex","SOLUSD",1748486048139,[[174.14,21.07117088],[174.12,82.66],[174.08,26.0],[174.07,21.07117088],[174.04,0.28432314]],[[174.16,26.0],[174.18,6.5654],[174.2,5.6333025],[174.24,44.933972],[174.26,36.0]]]
["bitfinex","SOLUSD",1748486069291,[[174.19,5.74085768],[174.17,231.0],[174.16,40.35401835],[174.15,0.28432314],[174.14,18.64964886]],[[174.2,4.0757025],[174.24,26.0],[174.27,5.73829618],[174.29,8.2198],[174.38,38.67436899]]]
["bitfinex","SOLUSD",1748486090325,[[174.07,43.33117088],[174.05,5.74543484],[174.04,26.0],[174.03,54.2],[173.92,28.63309971]],[[174.1,1.571],[174.12,26.8144257],[174.18,33.00299536],[174.2,53.85075186],[174.21,64.02]]]
["bitfinex","SOLUSD",1748486142178,[[174.19,20.93278212],[174.17,51.30144925],[174.16,82.64],[174.15,49.86],[174.12,148.68432314]],[[174.2,4.0757025],[174.24,26.0],[174.29,14.3443517],[174.31,66.99901633],[174.33,26.0]]]
["bitfinex","SOLUSD",1748486162635,[[174.32,20.93278212],[174.3,82.58],[174.27,19.02],[174.25,78.34964886],[174.23,4.8598]],[[174.33,18.26892502],[174.4,1.80831002],[174.41,26.0],[174.44,6.6617],[174.45,66.36666667]]]
["bitfinex","SOLUSD",1748486181737,[[174.21,9.0202],[174.17,26.0],[174.16,132.22],[174.14,2.86534378],[174.12,154.5851]],[[174.23,20.93278212],[174.29,5.73758844],[174.3,6.2255],[174.31,1.5256],[174.32,26.0]]]
["bitfinex","SOLUSD",1748486205479,[[173.89,20.93278212],[173.88,5.75095342],[173.86,33.01866698],[173.84,28.8646968],[173.83,132.54151908]],[[173.98,24.39746049],[174.01,7.931],[174.03,24.36583352],[174.14,177.28911667],[174.15,66.99901633]]]
["bitfinex","SOLUSD",1748486224677,[[173.98,20.93278212],[173.94,26.0],[173.93,14.37342578],[173.92,1.6101],[173.91,49.54]],[[174.04,5.74586168],[174.06,1.5805],[174.07,6.0143],[174.08,33.01121861],[174.09,75.54]]]
["bitfinex","SOLUSD",1748486284256,[[173.91,30.44021416],[173.88,88.4508125],[173.87,27.5749],[173.83,148.68432314],[173.81,10.0]],[[173.96,5.74844791],[173.97,12.10021416],[173.98,14.36990648],[174.02,28.73338446],[174.03,52.863972]]]
["bitfinex","SOLUSD",1748486308759,[[174.01,26.0],[174.0,5.74708291],[173.98,66.78],[173.97,18.64964886],[173.93,28.74626344]],[[174.09,5.74415532],[174.11,14.64306186],[174.12,26.40754886],[174.14,26.0],[174.17,10.0]]]
["bitfinex","SOLUSD",1748486332571,[[173.88,12.10021416],[173.86,5.75151524],[173.84,43.84],[173.83,62.80150631],[173.79,197.3440903]],[[173.93,5.74943942],[173.94,12.10021416],[173.96,8.35212314],[173.97,18.64964886],[173.98,40.36980674]]]
["bitfinex","SOLUSD",1748486359885,[[173.95,12.10021416],[173.93,17.84],[173.91,84.3488],[173.9,166.25056265],[173.89,54.666]],[[173.99,17.84767091],[174.01,14.36736434],[174.04,0.14216157],[174.05,18.79181043],[174.31,72.32075639]]]
["bitfinex","SOLUSD",1748486413975,[[174.12,27.593],[174.11,53.02348521],[174.06,10.0],[174.03,117.46323691],[173.98,45.42612932]],[[174.21,5.74019861],[174.22,27.45423662],[174.23,15.95118941],[174.24,18.64964886],[174.27,26.0]]]
["bitfinex","SOLUSD",1748486440418,[[174.06,12.09157827],[174.03,125.91517591],[174.0,160.49157827],[173.96,0.28432314],[173.95,10.0]],[[174.1,5.74382538],[174.12,26.44985174],[174.13,0.14216157],[174.14,25.38601043],[174.2,12.09157827]]]
["bitfinex","SOLUSD",1748486464317,[[174.03,85.84946361],[174.02,38.09157827],[174.0,16.64],[173.98,12.30016216],[173.95,181.56333395]],[[174.05,5.74547543],[174.07,12.09157827],[174.1,14.50193779],[174.11,6.62086157],[174.12,18.64964886]]]
["bitfinex","SOLUSD",1748486489063,[[174.06,12.09157827],[174.05,16.38],[174.04,0.23719375],[174.03,34.60447122],[174.0,160.49157827]],[[174.12,17.97690547],[174.13,14.35708953],[174.14,0.14216157],[174.15,18.64964886],[174.18,92.99901633]]]
["bitfinex","SOLUSD",1748486520605,[[174.08,12.09157827],[174.07,0.18078429],[174.03,28.85841849],[174.02,16.12],[174.01,14.36659473]],[[174.12,5.74317227],[174.15,33.00531039],[174.16,100.88871633],[174.2,7.09318039],[174.22,16.38]]]
["bitfinex","SOLUSD",1748486583872,[[174.01,12.09157827],[173.99,26.0],[173.97,5.74785631],[173.96,26.0],[173.94,14.37222395]],[[174.05,5.74550577],[174.07,18.51157827],[174.08,1.77926157],[174.09,18.64964886],[174.1,14.35988623]]]
["bitfinex","SOLUSD",1748486608615,[[173.97,15.34],[173.93,38.09157827],[173.91,82.74],[173.88,55.07325005],[173.86,6.2401]],[[173.98,17.98152694],[173.99,0.14216157],[174.01,18.64964886],[174.02,14.3661648],[174.03,73.59178253]]]
["bitfinex","SOLUSD",1748486640944,[[173.96,82.68],[173.94,1.5546],[173.93,41.08],[173.92,6.2659]],[[174.07,93.83736519]]]
["bitfinex","SOLUSD",1748486662555,[[174.24,12.09157827],[174.2,26.0],[174.19,5.7407197],[174.18,18.64964886],[174.17,14.84]],[[174.29,5.73756383],[174.3,13.67747827],[174.31,6.4693],[174.32,40.34157165],[174.34,91.50954648]]]
["bitfinex","SOLUSD",1748486722113,[[174.45,119.22104214],[174.44,0.07565811],[174.43,45.2007],[174.42,14.33254948],[174.41,10.0]],[[174.46,16.66666667],[174.49,26.0],[174.53,5.72973844],[174.54,4.0757025],[174.65,64.62914446]]]
["bitfinex","SOLUSD",1748486746928,[[174.51,12.05476863],[174.48,27.30569398],[174.47,14.38],[174.46,26.0],[174.45,125.78]],[[174.54,11.7781025],[174.55,5.72910182],[174.56,12.05476863],[174.57,26.0],[174.6,14.31891401]]]
["bitfinex","SOLUSD",1748486768955,[[174.53,14.2],[174.5,31.73057776],[174.49,203.49476863],[174.48,18.64964886],[174.46,2.89636647]],[[174.54,4.0757025],[174.55,12.05476863],[174.57,26.0],[174.6,20.21416863],[174.66,54.62794355]]]
["bitfinex","SOLUSD",1748486796893,[[174.62,0.07059331],[174.57,12.05476863],[174.55,45.72892231],[174.53,191.18],[174.51,14.3253998]],[[174.63,19.32946157],[174.65,26.0],[174.66,14.31391129],[174.67,6.2026],[174.69,69.06432314]]]
["bitfinex","SOLUSD",1748486853546,[[174.72,16.55359933],[174.71,42.22],[174.7,12.05476863],[174.68,154.1247453],[174.67,82.36]],[[174.73,26.0],[174.74,5.72288651],[174.76,12.05476863],[174.8,14.30249093],[174.81,7.8772]]]
["bitfinex","SOLUSD",1748486880530,[[174.72,76.13403658],[174.7,18.64964886],[174.69,148.4],[174.68,96.65150203],[174.67,0.28432314]],[[174.73,26.0],[174.78,12.05476863],[174.79,7.9116],[174.82,26.0],[174.84,14.29908687]]]
["bitfinex","SOLUSD",1748486910423,[[174.72,13.44],[174.71,2.835572],[174.68,12.05476863],[174.67,31.72495894],[174.62,251.58248555]],[[174.73,38.05476863],[174.74,7.8053],[174.75,5.72274097],[174.78,0.28432314],[174.8,26.3571226]]]
["bitfinex","SOLUSD",1748486934646,[[174.67,53.55476863],[174.66,13.1],[174.65,31.72573245],[174.62,188.59507048],[174.61,6.68420413]],[[174.72,12.05476863],[174.73,31.72311566],[174.76,21.98568582],[174.78,0.28432314],[174.79,41.5]]]
["bitfinex","SOLUSD",1748486959669,[[174.71,5.72377082],[174.7,12.05476863],[174.69,26.0],[174.68,14.31188458],[174.66,13.1]],[[174.73,26.0],[174.76,12.05476863],[174.77,7.9145],[174.78,5.72149653],[174.8,0.28432314]]]
["bitfinex","SOLUSD",1748487014978,[[174.72,46.66344322],[174.71,187.16],[174.68,115.32115359],[174.66,30.5392111],[174.59,28.72289454]],[[174.73,26.0],[174.8,17.77567973],[174.82,33.8068],[174.84,14.29921918],[174.88,54.59145453]]]
["bitfinex","SOLUSD",1748487037830,[[174.7,12.62],[174.68,82.36],[174.67,12.05476863],[174.64,5.72591852],[174.63,152.72086109]],[[174.72,17.77821185],[174.76,40.30608144],[174.77,1.71896157],[174.78,6.78296157],[174.8,22.05476863]]]
["bitfinex","SOLUSD",1748487069187,[[174.81,12.05476863],[174.78,26.0],[174.76,12.46],[174.75,5.72240325],[174.72,188.92]],[[174.86,12.22532319],[174.89,15.80734943],[174.9,26.0],[174.91,18.64964886],[174.93,12.46]]]
["bitfinex","SOLUSD",1748487093593,[[174.79,12.05476863],[174.77,26.0],[174.76,1.532],[174.74,12.32799643],[174.73,188.68]],[[174.84,12.05476863],[174.85,5.71918787],[174.86,6.259],[174.87,1.78682314],[174.88,14.29594416]]]
["bitfinex","SOLUSD",1748487151174,[[174.89,3.01868901],[174.88,12.05476863],[174.87,12.06],[174.85,1.6124],[174.82,5.71985583]],[[174.9,31.71755288],[174.93,12.05476863],[174.94,14.29093129],[174.95,1.5468],[174.96,39.88]]]
["bitfinex","SOLUSD",1748487172596,[[174.95,24.11476863],[174.93,26.0],[174.9,70.55707128],[174.89,34.23107972],[174.87,10.28432314]],[[174.98,26.0],[175.0,13.05476863],[175.03,1.6187],[175.04,60.04921563],[175.06,26.28432314]]]
["bitfinex","SOLUSD",1748487195947,[[174.93,12.05476863],[174.92,11.94],[174.91,26.0],[174.9,5.81019314],[174.88,21.49430385]],[[174.98,31.71500747],[174.99,12.05476863],[175.0,16.85743053],[175.02,6.4939],[175.04,0.28432314]]]
["bitfinex","SOLUSD",1748487226432,[[174.97,38.05476863],[174.95,11.84],[174.92,32.94142807],[174.91,1.5555]],[[174.98,26.0],[175.0,1.0],[175.04,39.5],[175.06,33.8988],[175.07,14.28041227]]]
["bitfinex","SOLUSD",1748487285494,[[174.91,12.05476863],[174.9,0.09265379],[174.88,34.60507085],[174.87,11.72],[174.8,46.95121456]],[[174.95,5.71591883],[174.97,12.05476863],[174.98,24.81925225],[174.99,0.28432314],[175.0,40.32]]]
["bitfinex","SOLUSD",1748487310233,[[174.93,1.01618412],[174.9,0.09265379],[174.89,1.6286],[174.87,43.8625]],[[174.97,12.05476863],[174.98,24.81914711],[174.99,47.24392314],[175.01,73.22050267]]]
["bitfinex","SOLUSD",1748487340470,[[174.99,12.05476863],[174.97,154.11526547],[174.95,23.13047142],[174.94,133.14216157],[174.91,10.0]],[[175.0,1.0],[175.06,26.0],[175.08,27.86558958],[175.09,6.2997],[175.23,28.38292707]]]
["bitfinex","SOLUSD",1748487368203,[[174.99,11.58],[174.96,26.0],[174.94,0.0846269],[174.81,57.22725351],[174.75,8.6843851]],[[175.0,6.71428571],[175.03,53.28360478],[175.04,12.05476863],[175.06,26.0],[175.07,79.83459514]]]
["bitfinex","SOLUSD",1748487396534,[[174.97,23.49476863],[174.94,0.0846269],[174.93,5.71627775],[174.92,26.0],[174.9,160.45476863]],[[175.0,45.59430313],[175.01,8.0862],[175.03,26.33848727],[175.05,0.14216157],[175.06,44.64964886]]]
["bitfinex","SOLUSD",1748487451914,[[174.83,12.05476863],[174.75,11.26],[174.73,87.96283503],[174.71,17.56150358],[174.7,75.00471797]],[[174.85,38.64],[174.91,6.1676],[174.94,1.6188],[174.95,11.26]]]
["bitfinex","SOLUSD",1748487475442,[[174.86,20.77065529],[174.84,26.0],[174.82,11.26],[174.8,5.72068143],[174.78,18.64964886]],[[174.87,44.29853376],[174.9,14.29435587],[174.92,67.28333947],[175.08,57.13556352],[196.12,24.80524472]]]
["bitfinex","SOLUSD",1748487500882,[[174.86,20.77911758],[174.81,26.0],[174.79,5.7210498],[174.78,18.64964886],[174.77,11.2]],[[174.87,44.19853376],[174.88,14.29553647],[174.91,27.10261758],[174.92,47.23533413],[174.93,27.97311019]]]
["bitfinex","SOLUSD",1748487525787,[[174.8,20.77911758],[174.78,37.12],[174.77,26.0],[174.76,1.6144],[174.75,5.72234162]],[[174.84,38.4],[174.85,20.77911758],[174.86,0.28432314],[174.87,20.01486817],[174.89,18.64964886]]]
["bitfinex","SOLUSD",1748487600762,[[174.99,11.98655433],[174.96,11.0],[174.95,26.24249028],[174.94,5.71594316],[174.92,18.64964886]],[[175.0,20.99999999],[175.04,66.99901633],[175.08,17.5584]]]
["bitfinex","SOLUSD",1748487624379,[[175.2,49.97310866],[175.17,24.35822704],[175.14,55.63412314],[175.13,25.80542771],[175.12,148.4]],[[175.21,4.0757025],[175.22,26.0],[175.23,8.33333333],[175.24,5.70650129],[175.27,52.24391169]]]
["bitfinex","SOLUSD",1748487650797,[[175.25,11.98655433],[175.22,26.0],[175.2,11.98655433],[175.19,35.99144886],[175.18,1.6117]],[[175.29,19.96691197],[175.3,11.98655433],[175.31,63.88],[175.32,28.80412397],[175.34,52.87824886]]]
["bitfinex","SOLUSD",1748487678453,[[175.11,11.98655433],[175.07,10.78],[175.05,33.35423877],[175.03,37.8],[175.02,115.05373067]],[[175.15,5.70968713],[175.16,49.78655433],[175.17,0.28432314],[175.18,20.36254266],[175.2,1.5961]]]
["bitfinex","SOLUSD",1748487703292,[[174.99,10.72],[174.96,11.98655433],[174.91,83.7768],[174.9,166.96755433],[174.86,14.29698532]],[[175.01,11.98655433],[175.04,20.27975275],[175.06,6.3348],[175.07,56.653972],[175.08,56.11527331]]]
["bitfinex","SOLUSD",1748487759469,[[174.89,10.62],[174.84,103.05578394],[174.81,7.8817],[174.77,37.58],[174.76,14.3048679]],[[174.9,20.75578394],[174.91,37.58],[174.92,6.00122229],[174.93,14.29153057],[174.95,0.28432314]]]
["bitfinex","SOLUSD",1748487792893,[[174.8,13.72455354],[174.79,31.72111435],[174.77,18.64964886],[174.75,15.92338544],[174.74,8.99497174]],[[174.87,37.52],[174.88,5.71820677],[174.89,0.28432314],[174.91,40.2933857],[174.92,26.32424886]]]
["bitfinex","SOLUSD",1748487816634,[[174.76,11.98111077],[174.73,26.0],[174.72,19.08071362],[174.7,32.22185963],[174.69,20.33451097]],[[174.81,17.98593044],[174.83,37.48],[174.84,7.6584],[174.85,14.29832022],[174.86,26.0]]]
["bitfinex","SOLUSD",1748487840499,[[174.72,36.54],[174.7,1.5911],[174.68,5.72443511],[174.67,18.64964886],[174.66,37.44]],[[174.78,12.26543391],[174.8,0.28432314],[174.81,20.02173787],[174.83,66.0402923],[174.85,44.64964886]]]
["bitfinex","SOLUSD",1748487898760,[[174.69,11.98111077],[174.64,60.8356356],[174.62,38.932],[174.6,12.26543391],[174.59,20.86100907]],[[174.73,5.72311566],[174.74,49.32111077],[174.75,81.30516797],[174.77,0.28432314],[174.78,28.60743636]]]
["bitfinex","SOLUSD",1748487922361,[[174.53,16.44138509],[174.49,11.98111077],[174.47,5.73160941],[174.44,36.44],[174.43,2.87629129]],[[174.54,6.01366884],[174.55,11.98111077],[174.56,7.6066],[174.57,63.32],[174.58,32.97049594]]]
["bitfinex","SOLUSD",1748487949723,[[174.45,20.85917619],[174.43,1.5895],[174.41,32.5665],[174.39,24.38383595],[174.38,0.28186941]],[[174.49,0.28432314],[174.5,20.85917619],[174.51,20.05615724],[174.52,37.62],[174.57,10.0]]]
["bitfinex","SOLUSD",1748487969615,[[174.42,20.85917619],[174.39,37.9947],[174.36,18.64964886],[174.34,14.48181654],[174.33,58.51917619]],[[174.47,20.85917619],[174.48,37.94432314],[174.51,20.17104886],[174.52,74.70533107],[174.57,10.0]]]
["bitfinex","SOLUSD",1748488021507,[[174.57,20.85237334],[174.54,26.0],[174.52,16.20997819],[174.5,1.6371],[174.49,6.3888]],[[174.6,43.14737686],[174.61,0.28432314],[174.62,87.85138967],[174.63,15.96655341],[174.65,44.64964886]]]
["bitfinex","SOLUSD",1748488049861,[[174.59,20.85237334],[174.57,10.44],[174.54,27.6242],[174.52,27.95133058],[174.5,14.32605253]],[[174.62,5.72672087],[174.63,37.32],[174.64,20.99453491],[174.65,14.31465425],[174.66,66.99901633]]]
["bitfinex","SOLUSD",1748488074411,[[174.52,10.42],[174.51,12.01870077],[174.5,28.87289093],[174.48,88.4738],[174.46,7.2342124]],[[174.56,12.01870077],[174.57,20.04926389],[174.58,37.32],[174.59,0.28432314],[174.6,66.99901633]]]
["bitfinex","SOLUSD",1748488101535,[[174.39,20.88560522],[174.35,5.73558933],[174.34,26.0],[174.33,52.86762573],[174.3,14.62724264]],[[174.43,37.4],[174.44,5.73293302],[174.45,1.6148],[174.46,6.42912314],[174.47,40.32989459]]]
["bitfinex","SOLUSD",1748488125636,[[174.43,10.42],[174.38,5.73460259],[174.37,27.5356],[174.36,6.4117],[174.33,17.39487309]],[[174.47,12.03785449],[174.49,20.05845606],[174.5,37.86432314],[174.51,26.0],[174.56,39.06447652]]]
["bitfinex","SOLUSD",1748488201847,[[174.43,12.21255906],[174.42,5.73321097],[174.4,22.45785449],[174.39,1.5453],[174.38,44.64964886]],[[174.48,5.73159352],[174.49,37.32],[174.5,14.32714721],[174.51,79.03687082],[174.53,30.21226525]]]
["bitfinex","SOLUSD",1748488233573,[[174.51,10.4],[174.49,12.03785449],[174.44,26.0],[174.43,5.9076435],[174.42,1.5696]],[[174.53,5.72967398],[174.54,104.29901633],[174.55,14.32254368],[174.56,26.28432314],[174.57,48.93437348]]]
["bitfinex","SOLUSD",1748488254682,[[174.28,10.4],[174.24,108.54],[174.23,5.73936479],[174.16,8.1905],[174.09,57.60982543]],[[174.32,17.7744309],[174.34,37.60432314],[174.35,18.64964886],[174.36,26.0],[174.37,14.33732866]]]
["bitfinex","SOLUSD",1748488281419,[[174.35,12.03785449],[174.34,10.4],[174.31,108.58],[174.3,12.03785449],[174.28,43.05787233]],[[174.39,20.07032892],[174.4,12.03785449],[174.42,56.11181043],[174.43,28.66572431],[174.44,26.0]]]
["bitfinex","SOLUSD",1748488348705,[[174.38,10.4],[174.37,12.03785449],[174.33,26.0],[174.32,5.73632503],[174.3,68.25182649]],[[174.42,17.77114195],[174.44,37.28],[174.45,0.14216157],[174.46,18.64964886],[174.47,74.75431633]]]
["bitfinex","SOLUSD",1748488374865,[[174.38,0.10323857],[174.3,10.38],[174.27,12.03785449],[174.25,1.6539],[174.13,28.62996002]],[[174.39,64.24110024],[174.4,18.05925449],[174.42,14.33321866],[174.43,47.26],[174.45,148.5]]]
["bitfinex","SOLUSD",1748488405757,[[174.12,10.36],[174.1,12.06507182],[174.09,27.541],[174.07,11.85860336],[173.78,52.68431443]],[[174.15,37.24],[174.21,18.933972],[174.22,56.7887876],[174.23,26.0],[174.3,148.5]]]
["bitfinex","SOLUSD",1748488431645,[[174.16,12.06507182],[174.14,26.0],[174.11,10.36],[174.1,12.06507182],[173.99,28.74298545]],[[174.18,43.00118727],[174.21,26.41595392],[174.23,18.933972],[174.36,57.06602319],[174.37,13.06000732]]]
["bitfinex","SOLUSD",1748488500179,[[174.12,12.06507182],[174.1,10.34],[174.08,5.74439518],[174.07,1.5076],[174.05,26.0]],[[174.14,42.98263103],[174.16,6.3114],[174.17,14.35421818],[174.18,109.36095032],[174.3,26.53861361]]]
["bitfinex","SOLUSD",1748488533014,[[174.16,10.34],[174.15,12.06507182],[174.12,33.27881362],[174.1,26.09300399],[174.08,18.933972]],[[174.2,49.26507182],[174.21,20.09069513],[174.23,97.5262],[174.24,4.75200382],[174.25,0.28432314]]]
["bitfinex","SOLUSD",1748488563928,[[174.23,12.06507182],[174.2,10.32],[174.18,26.0],[174.16,7.40838251],[174.15,18.933972]],[[174.24,5.73921028],[174.26,14.34669432],[174.27,6.99430572],[174.28,15.54068788],[174.29,89.5]]]
["bitfinex","SOLUSD",1748488592237,[[174.43,10.28],[174.42,26.0],[174.37,57.645072],[174.35,160.50161346],[174.3,26.4077626]],[[174.48,32.1246775],[174.49,37.1],[174.52,0.14216157],[174.53,18.64964886],[174.58,10.0]]]
["bitfinex","SOLUSD",1748488619547,[[174.32,22.32507182],[174.29,27.6338],[174.28,5.73782482],[174.24,136.79132347],[174.23,148.4]],[[174.37,17.80000328],[174.38,14.33650648],[174.39,37.06],[174.4,89.78432314],[174.47,6.98923765]]]
["bitfinex","SOLUSD",1748488673912,[[174.54,10.22],[174.52,26.0],[174.5,5.73061313],[174.49,23.01002571],[174.48,82.44]],[[174.59,12.06507182],[174.64,75.77303809],[174.66,26.14216157],[174.67,36.24060171],[174.69,6.98923765]]]
["bitfinex","SOLUSD",1748488706078,[[174.36,57.08928457],[174.33,7.37025471],[174.28,158.68432314],[174.27,28.69012928],[174.23,28.69696273]],[[174.4,5.73394495],[174.41,20.88928457],[174.42,36.94],[174.44,22.33663633],[174.45,89.5]]]
["bitfinex","SOLUSD",1748488733670,[[174.2,12.05062815],[174.19,26.0],[174.18,1.5935],[174.17,8.66009614],[174.16,10.18]],[[174.25,54.70966479],[174.28,14.34494203],[174.29,1.6225],[174.3,44.41245129],[174.34,20.18]]]
["bitfinex","SOLUSD",1748488761153,[[174.12,20.93330233],[174.11,10.16],[174.09,26.0],[174.08,5.74444699],[174.07,2.86957305]],[[174.15,5.74217628],[174.16,36.88],[174.17,20.93330233],[174.18,14.35296819],[174.2,7.8336]]]
["bitfinex","SOLUSD",1748488828153,[[174.29,2.86738533],[174.26,31.73853025],[174.25,18.64964886],[174.24,10.1],[174.18,185.16]],[[174.33,42.4963197],[174.35,101.57371983],[174.36,14.33858914],[174.37,7.9935],[174.43,92.62]]]
["bitfinex","SOLUSD",1748488854667,[[174.18,22.13371983],[174.16,3.45948749],[174.14,44.64964886],[174.13,1.5155],[174.11,57.3698558]],[[174.22,36.72],[174.23,12.07371983],[174.26,135.58496389],[174.28,8.02542314],[174.29,28.68908663]]]
["bitfinex","SOLUSD",1748488888499,[[174.0,8.33333333],[173.98,12.07371983],[173.97,10.04],[173.95,26.0],[173.9,12.07371983]],[[174.03,12.07371983],[174.04,42.42611099],[174.05,0.14216157],[174.06,0.14216157],[174.08,136.4833705]]]
["bitfinex","SOLUSD",1748488915724,[[174.0,8.33333333],[173.96,12.07371983],[173.92,36.02],[173.9,26.4492325],[173.86,38.75740998]],[[174.03,5.74613572],[174.04,174.5],[174.05,14.36399936],[174.06,36.74804886],[174.08,35.7130773]]]
["bitfinex","SOLUSD",1748488979640,[[174.06,12.07371983],[174.04,28.58964886],[174.03,26.0],[174.02,5.74645297],[174.0,12.35804297]],[[174.09,5.74415532],[174.1,78.16666667],[174.11,12.07371983],[174.12,50.91791408],[174.13,1.5774]]]
["bitfinex","SOLUSD",1748489013965,[[174.04,12.07371983],[174.02,26.0],[174.0,28.58964886],[173.98,0.14216157],[173.97,38.0822]],[[174.08,77.16666667],[174.09,42.26421678],[174.1,22.0581747],[174.11,148.5],[174.14,26.28432314]]]
["bitfinex","SOLUSD",1748489045891,[[174.01,35.9],[174.0,12.07371983],[173.99,18.64964886],[173.98,5.74773855],[173.97,1.5622]],[[174.04,5.74580556],[174.06,125.7403865],[174.07,14.36231249],[174.1,7.84026157],[174.2,30.01610502]]]
["bitfinex","SOLUSD",1748489086454,[[174.1,26.0],[174.09,12.07371983],[174.08,18.64964886],[174.07,9.88],[174.05,5.74538249]],[[174.13,119.32957619],[174.14,12.07371983],[174.15,14.35570384],[174.18,7.6372],[174.3,65.9557398]]]
["bitfinex","SOLUSD",1748489115514,[[174.14,9.84],[174.13,38.09687706],[174.11,18.64964886],[174.1,5.74381776],[174.07,0.28432314]],[[174.16,77.16666667],[174.17,5.74179111],[174.19,36.38],[174.21,8.2154],[174.36,45.6189176]]]
["bitfinex","SOLUSD",1748489182245,[[174.22,12.09687706],[174.21,35.78],[174.19,24.39020545],[174.17,36.26],[174.15,0.14216157]],[[174.26,13.34960521],[174.27,12.09687706],[174.28,148.5],[174.29,14.3443048],[174.3,89.5]]]
["bitfinex","SOLUSD",1748489219679,[[174.15,9.76],[174.11,12.09687706],[174.09,18.64964886],[174.08,42.3892],[174.03,10.0]],[[174.16,12.09687706],[174.18,36.22],[174.19,154.24116066],[174.2,6.1224],[174.23,26.14216157]]]
["bitfinex","SOLUSD",1748489247940,[[174.05,110.1822774],[174.04,26.0],[174.02,18.64964886],[174.01,1.6291],[174.0,48.51687706]],[[174.1,101.59687706],[174.11,36.4],[174.12,8.1713],[174.13,148.5],[174.19,10.0]]]
["bitfinex","SOLUSD",1748489279967,[[174.11,21.89687706],[174.09,31.74412112],[174.08,18.64964886],[173.91,45.98042446],[173.89,8.78071907]],[[174.14,132.1909],[174.15,17.83906108],[174.18,162.85331329],[174.2,14.0136002],[174.23,47.3484705]]]
["bitfinex","SOLUSD",1748489330134,[[174.14,17.47124691],[174.13,5.74275215],[174.1,44.64964886],[174.09,16.00991035],[174.07,6.56752314]],[[174.18,148.5],[174.19,56.28071215],[174.23,42.13919948],[174.31,28.68528173],[174.39,53.82715558]]]
["bitfinex","SOLUSD",1748489423000,[[174.05,12.09507653],[174.03,15.42610255],[174.02,26.0],[174.01,18.64964886],[174.0,12.09507653]],[[174.06,89.5],[174.07,36.14],[174.08,148.5],[174.09,5.74424566],[174.11,12.09507653]]]
["bitfinex","SOLUSD",1748489455041,[[174.05,12.09507653],[174.03,9.68],[174.02,5.74631376],[174.01,26.0],[174.0,32.38632539]],[[174.07,148.5],[174.08,41.84481165],[174.1,20.31037653],[174.11,14.35897463],[174.18,33.15216798]]]
["bitfinex","SOLUSD",1748489483942,[[173.97,12.09507653],[173.95,17.69738585],[173.94,18.64964886],[173.93,1.6555],[173.91,15.31764856]],[[174.02,139.59274725],[174.04,148.5],[174.05,5.74567054],[174.07,0.28432314],[174.08,32.251]]]
["bitfinex","SOLUSD",1748489514200,[[174.0,12.09507653],[173.98,5.74764281],[173.95,39.1991],[173.93,39.38872818],[173.92,2.89083126]],[[174.01,148.5],[174.02,38.36],[174.04,5.74589265],[174.05,12.09507653],[174.06,1.5867]]]
["bitfinex","SOLUSD",1748489591239,[[173.94,39.03765551],[173.93,0.03868585],[173.91,39.43834174],[173.89,6.472],[173.88,37.42432314]],[[173.99,95.24764269],[174.0,148.5],[174.01,37.22],[174.02,14.36661637],[174.03,7.9899]]]
["bitfinex","SOLUSD",1748489618508,[[173.83,28.80964886],[173.82,5.75301452],[173.81,32.93433217],[173.7,17.24],[173.69,195.23523424]],[[173.89,154.25076197],[173.91,36.9],[173.92,6.1437],[173.93,35.43298081],[173.94,7.74976215]]]
["bitfinex","SOLUSD",1748489656876,[[173.81,12.09507653],[173.78,9.98],[173.76,6.67370308],[173.74,26.0],[173.72,21.58103811]],[[173.82,36.58],[173.83,5.75283326],[173.85,148.5],[173.86,29.67475405],[173.87,13.90409967]]]
["bitfinex","SOLUSD",1748489688584,[[173.85,12.09507653],[173.83,26.0],[173.82,10.06],[173.8,17.84872543],[173.18,173.68770208]],[[173.87,5.75150895],[173.88,185.12],[173.89,14.37726195],[173.92,12.37939967],[173.97,20.06]]]
["bitfinex","SOLUSD",1748489783382,[[173.71,9.92],[173.7,26.0],[173.68,2.84856377],[173.65,103.6613699],[173.63,17.18141324]],[[173.75,148.5],[173.76,42.31515848],[173.78,14.38629062],[173.79,12.09507653],[173.8,0.28432314]]]
["bitfinex","SOLUSD",1748489812238,[[173.61,9.92],[173.59,5.76068708],[173.58,26.0],[173.56,18.933972],[173.5,0.59386502]],[[173.65,5.75888915],[173.66,36.72],[173.68,12.14231493],[173.69,22.36190872],[173.71,26.28432314]]]
["bitfinex","SOLUSD",1748489841582,[[173.56,9.94],[173.55,12.14231493],[173.52,26.0],[173.5,18.49981072],[173.22,36.14497114]],[[173.58,154.26103237],[173.61,14.68482557],[173.62,18.64964886],[173.63,26.0],[173.81,27.59578783]]]
["bitfinex","SOLUSD",1748489870797,[[173.5,9.92],[173.47,4.09200531],[173.45,26.0],[173.42,129.74861824]],[[173.52,5.76302443],[173.53,160.64231493],[173.55,14.68939372],[173.56,81.24964886],[173.8,43.58085763]]]
["bitfinex","SOLUSD",1748489913265,[[173.47,21.92273604],[173.44,1.5806],[173.42,123.9533281],[173.41,55.26964886],[173.4,31.44724606]],[[173.48,95.26435323],[173.51,148.5],[173.53,14.40673082],[173.54,44.47073073],[173.76,86.75814201]]]
["bitfinex","SOLUSD",1748489985892,[[173.31,22.11349729],[173.29,5.77058459],[173.26,26.0],[173.25,100.3643229],[173.23,30.19224886]],[[173.32,89.5],[173.33,148.5],[173.35,5.76877722],[173.36,36.6],[173.38,6.2665]]]
["bitfinex","SOLUSD",1748490019764,[[173.34,22.09349729],[173.3,43.96377191],[173.28,83.02],[173.27,55.22964886],[173.26,24.57095707]],[[173.36,5.76839027],[173.37,36.58],[173.4,33.00335102],[173.41,148.5]]]
["bitfinex","SOLUSD",1748490049807,[[173.37,12.19349729],[173.36,5.76820141],[173.35,9.9],[173.34,26.0],[173.32,83.16216157]],[[173.38,89.5],[173.42,5.76641342],[173.43,185.04],[173.44,18.48729729],[173.45,16.07736682]]]
["bitfinex","SOLUSD",1748490080718,[[173.44,9.86],[173.41,15.06571669],[173.39,5.76725039],[173.38,10.06040249],[173.37,20.23994886]],[[173.46,49.05910285],[173.47,36.48],[173.48,6.4515],[173.5,14.40960882],[173.51,148.78432314]]]
["bitfinex","SOLUSD",1748490171434,[[173.32,9.8],[173.31,0.52559699],[173.3,2.91444288],[173.29,12.17297154],[173.27,31.77125908]],[[173.33,12.17297154],[173.34,5.76926791],[173.36,148.5],[173.37,50.82051697],[173.39,26.0]]]
["bitfinex","SOLUSD",1748490198434,[[173.41,26.0],[173.39,18.64964886],[173.38,46.42],[173.37,1.5914],[173.27,37.48122058]],[[173.44,89.5],[173.46,5.7650941],[173.47,12.17297154],[173.48,36.6],[173.49,14.41042038]]]
["bitfinex","SOLUSD",1748490232378,[[173.41,9.78],[173.4,12.17297154],[173.38,26.0],[173.37,5.768003],[173.36,18.64964886]],[[173.44,154.26574368],[173.45,12.17297154],[173.47,50.81184973],[173.48,1.79612314],[173.5,44.51747154]]]
["bitfinex","SOLUSD",1748490276030,[[173.48,7.79663025],[173.45,34.29496134],[173.44,26.0],[173.43,36.56],[173.41,16.21166892]],[[173.49,89.5],[173.51,5.76342474],[173.52,6.4768],[173.53,7.79663025],[173.54,1.5315]]]
["bitfinex","SOLUSD",1748490336720,[[173.68,0.4275267],[173.67,2.90898197],[173.66,9.8],[173.65,38.17467624],[173.62,24.40925499]],[[173.71,154.25672097],[173.72,51.01136166],[173.75,8.03332314],[175.31,26.0],[175.32,863.18398583]]]
["bitfinex","SOLUSD",1748490370865,[[173.6,28.93215014],[173.57,9.94],[173.56,25.99909203],[173.54,42.9594],[173.38,9.03624278]],[[173.64,5.75904169],[173.65,238.0],[173.66,14.3959461],[173.67,37.9655],[173.69,0.28432314]]]
["bitfinex","SOLUSD",1748490406312,[[173.7,26.0],[173.69,9.8],[173.68,24.40728179],[173.65,36.50216157],[173.44,18.07248557]],[[173.71,89.5],[173.73,36.36],[173.74,5.75579939],[173.75,150.0994],[173.77,6.3248]]]
["bitfinex","SOLUSD",1748490447448,[[173.7,35.78],[173.68,24.40726043],[173.66,0.28432314],[173.54,148.4],[173.51,18.65547688]],[[173.72,89.5],[173.74,5.7557449],[173.75,36.32],[173.77,148.5],[173.78,14.38629761]]]
["bitfinex","SOLUSD",1748490476749,[[173.54,0.13830429],[173.53,9.76],[173.52,26.0],[173.49,5.76393262],[173.47,54.96964886]],[[173.55,89.5],[173.56,5.76172204],[173.57,36.32],[173.59,148.5],[173.6,16.29199993]]]
["bitfinex","SOLUSD",1748490553938,[[173.39,9.72],[173.34,18.77586821],[173.32,1.6298],[173.31,82.94],[173.3,6.3479]],[[173.44,125.74],[173.45,5.76549649],[173.47,148.5],[173.48,26.0],[173.49,35.75471373]]]
["bitfinex","SOLUSD",1748490593090,[[173.4,15.4670036],[173.39,44.64964886],[173.36,38.10252314],[173.33,8.16082993],[173.32,10.0]],[[173.43,89.5],[173.46,36.2],[173.48,154.26440185],[173.52,14.40795851],[173.55,10.0]]]
["bitfinex","SOLUSD",1748490626694,[[173.46,60.2368283],[173.45,36.16],[173.44,1.5449],[173.43,0.14216157],[173.4,10.0]],[[173.5,89.5],[173.53,184.64],[173.54,13.37809201],[173.59,66.37590766],[173.84,15.81121403]]]
["bitfinex","SOLUSD",1748490673779,[[173.51,9.62],[173.48,24.413954],[173.47,26.0],[173.45,119.26432314],[173.42,1.5412]],[[173.54,95.26241374],[173.55,37.6384],[173.58,14.40328159],[173.59,174.5],[173.6,6.6317]]]
["bitfinex","SOLUSD",1748490761874,[[173.71,9.78],[173.7,18.64964886],[173.69,26.0],[173.66,84.64262314],[173.65,42.2704]],[[173.76,95.17249991],[173.77,36.2],[173.79,14.3855038],[173.8,1.5543],[173.81,174.5]]]
["bitfinex","SOLUSD",1748490801602,[[173.57,18.64964886],[173.56,9.62],[173.55,28.83564043],[173.52,1.6327],[173.51,36.26432314]],[[173.61,148.5],[173.63,41.73938566],[173.65,6.2909],[173.68,14.39477718],[173.69,9.62]]]
["bitfinex","SOLUSD",1748490842215,[[173.65,12.15378761],[173.61,44.64964886],[173.6,21.71378761],[173.59,35.98],[173.54,17.773]],[[173.66,89.5],[173.68,5.75783386],[173.69,42.1712],[173.7,1.636],[173.71,160.65378761]]]
["bitfinex","SOLUSD",1748490886691,[[173.6,12.15378761],[173.58,26.0],[173.56,20.22094886],[173.55,10.00199709],[173.54,38.84162372]],[[173.62,89.5],[173.64,5.75908393],[173.65,48.09378761],[173.66,155.0353],[173.68,16.05821472]]]
["bitfinex","SOLUSD",1748490992273,[[173.54,0.38791931],[173.53,9.5],[173.52,7.78115876],[173.51,26.0],[173.49,82.9]],[[173.57,133.16115876],[173.58,26.8096032],[173.59,148.5],[173.61,1.5724],[173.78,57.91719721]]]
["bitfinex","SOLUSD",1748491039258,[[173.48,9.5],[173.47,2.90945124],[173.46,7.78831462],[173.45,26.0],[173.44,5.76556017]],[[173.5,5.76368876],[173.51,89.11208069],[173.52,7.78831462],[173.53,50.26731603],[173.56,0.14216157]]]
["bitfinex","SOLUSD",1748491079480,[[173.51,9.48],[173.5,7.78831462],[173.48,26.0],[173.47,2.82209618],[173.46,5.76493352]],[[173.53,89.11208069],[173.54,5.76238906],[173.55,7.78831462],[173.56,200.39358757],[173.57,6.5428]]]
["bitfinex","SOLUSD",1748491121424,[[173.56,7.78831462],[173.55,9.46],[173.53,26.0],[173.5,85.58290734],[173.45,10.0]],[[173.57,89.11208069],[173.6,5.76046585],[173.61,43.58831462],[173.62,148.5],[173.64,16.19112552]]]
["bitfinex","SOLUSD",1748491175546,[[173.64,7.78831462],[173.62,35.42],[173.6,31.15325848],[173.59,55.97184886],[173.58,10.51081901]],[[173.65,89.5],[173.69,189.99747432],[173.71,7.78831462],[173.72,8.1619],[173.74,26.0]]]
["bitfinex","SOLUSD",1748491262323,[[173.75,9.4],[173.73,38.14065594],[173.7,0.14324221],[173.69,20.28294886],[173.68,5.8228715]],[[173.78,107.39526288],[173.8,50.08483417],[173.83,0.28432314],[173.84,150.095],[173.86,18.64964886]]]
["bitfinex","SOLUSD",1748491304741,[[173.84,12.14065594],[173.79,26.0],[173.78,9.4],[173.77,18.64964886],[173.76,35.7]],[[173.89,17.89164607],[173.9,6.0849],[173.91,14.37562486],[173.93,11.04236157],[173.94,44.64964886]]]
["bitfinex","SOLUSD",1748491335490,[[173.77,0.09444658],[173.7,9.4],[173.68,1.647],[173.62,32.1269],[173.59,10.0]],[[173.78,26.23571962],[173.79,61.68],[173.8,12.28281751],[173.82,33.03290113],[173.83,0.28432314]]]
["bitfinex","SOLUSD",1748491374530,[[173.66,12.14065594],[173.64,18.64964886],[173.63,36.987],[173.61,6.377],[173.6,12.14065594]],[[173.71,12.14065594],[173.72,5.75651115],[173.73,42.2246],[173.76,14.38766716],[173.77,37.19272314]]]
["bitfinex","SOLUSD",1748491416967,[[173.72,12.14065594],[173.7,26.0],[173.69,9.4],[173.68,0.14216157],[173.67,44.64964886]],[[173.79,103.8856536],[173.8,6.2696],[173.82,148.5],[173.83,28.76528617],[173.87,10.0]]]
["bitfinex","SOLUSD",1748491506054,[[173.85,12.21232584],[173.84,12.27147963],[173.83,26.0],[173.82,18.64964886],[173.7,165.656752]],[[173.88,89.5],[173.9,53.51114589],[173.93,14.37418801],[173.94,156.2812],[173.95,0.28432314]]]
["bitfinex","SOLUSD",1748491536101,[[173.79,12.19505556],[173.74,12.12494454],[173.73,108.78],[173.7,1.6608],[173.65,10.0]],[[173.8,12.12494454],[173.82,5.75307789],[173.83,148.5],[173.84,14.38134635],[173.86,26.28432314]]]
["bitfinex","SOLUSD",1748491580908,[[173.83,21.48494454],[173.78,54.24964886],[173.77,1.91922314],[173.76,2.87321014],[173.75,98.31854836]],[[173.86,89.5],[173.87,35.6],[173.88,12.12494454],[173.9,20.12651933],[173.91,148.5]]]
["bitfinex","SOLUSD",1748491618914,[[173.81,12.12760225],[173.79,9.36],[173.77,26.28432314],[173.76,21.522859],[173.75,35.6]],[[173.86,208.17737084],[173.9,26.0],[173.91,24.02002689],[173.93,28.64964886],[174.19,7.93732762]]]
["bitfinex","SOLUSD",1748491699201,[[173.62,12.12760225],[173.59,26.0],[173.57,0.16825324],[173.55,57.37195451],[173.5,95.02760225]],[[173.64,130.87935313],[173.66,14.39642626],[173.67,160.62760225],[173.68,6.2702],[173.78,46.05558611]]]
["bitfinex","SOLUSD",1748491741346,[[173.5,9.34],[173.48,12.12760225],[173.46,0.16670874],[173.44,1.5251],[173.42,6.4408]],[[173.53,12.12760225],[173.54,89.5],[173.55,5.76203176],[173.56,42.2269],[173.59,1.6552]]]
["bitfinex","SOLUSD",1748491762746,[[173.46,10.81483456],[173.45,26.0],[173.43,15.10585694],[173.41,1.74066157],[173.38,82.92]],[[173.49,5.76402098],[173.5,89.5],[173.51,7.79068573],[173.53,50.00707765],[173.55,148.5]]]
["bitfinex","SOLUSD",1748491810984,[[173.44,7.79252875],[173.4,31.170115],[173.39,5.76723791],[173.38,47.74427755],[173.37,10.9316]],[[173.45,89.33329126],[173.47,148.5],[173.49,20.77193166],[173.51,26.0],[173.53,28.95642113]]]
["bitfinex","SOLUSD",1748491894063,[[173.34,12.19410388],[173.3,12.19410388],[173.29,15.09058265],[173.28,0.14216157],[173.27,26.0]],[[173.35,154.26867608],[173.37,35.6],[173.38,14.41940317],[173.39,12.19410388],[173.41,32.2869]]]
["bitfinex","SOLUSD",1748491942034,[[173.39,0.14216157],[173.38,35.3],[173.37,24.41764682],[173.29,17.31],[173.24,28.13339889]],[[173.46,55.71756254],[173.48,6.5493],[173.49,182.29422203],[173.5,38.13916927],[173.51,1.5472]]]
["bitfinex","SOLUSD",1748492008655,[[173.3,12.19823243],[173.28,0.14216157],[173.27,26.14216157],[173.25,30.88142784],[173.23,7.29430484]],[[173.31,5.7700075],[173.32,89.5],[173.34,35.5],[173.35,14.42169022],[173.36,12.19823243]]]
["bitfinex","SOLUSD",1748492037293,[[173.2,8.33333333],[173.18,12.19823243],[173.17,0.15574934],[173.14,4.09200531],[173.13,5.77594663]],[[173.21,41.29333872],[173.23,160.69823243],[173.24,30.14806003],[173.25,34.1867],[173.27,18.64964886]]]
["bitfinex","SOLUSD",1748492070641,[[173.15,0.28432314],[173.14,30.09200531],[173.13,9.26],[173.12,24.42574232],[173.07,83.12]],[[173.19,35.52],[173.2,88.97367205],[173.22,14.43251356],[173.23,160.69823243],[173.27,17.1101]]]
["bitfinex","SOLUSD",1748492152739,[[173.14,4.09200531],[173.1,12.19823243],[173.09,9.42],[173.07,29.10865211],[173.05,1.6439]],[[173.15,17.97357173],[173.17,35.86],[173.18,97.63651241],[173.19,32.6403],[173.2,42.5957474]]]
["bitfinex","SOLUSD",1748492175819,[[172.98,12.19823243],[172.97,9.46],[172.95,27.90462314],[172.94,2.83487622],[172.93,18.64964886]],[[173.02,36.14],[173.03,20.2277224],[173.06,6.657],[173.07,54.8912396],[173.08,9.46]]]
["bitfinex","SOLUSD",1748492211987,[[172.89,12.19823243],[172.87,26.0],[172.85,0.28432314],[172.84,18.64964886],[172.82,5.78636731]],[[172.92,36.22],[172.93,5.78268663],[172.94,12.19823243],[172.95,1.5444],[172.96,23.99461073]]]
["bitfinex","SOLUSD",1748492228352,[[172.67,0.14216157],[172.66,26.0],[172.63,24.87722032],[172.62,18.64964886],[172.6,75.3025817]],[[172.75,5.78901764],[172.76,1.5008],[172.77,6.1602],[172.78,53.1494691],[172.8,10.84]]]
["bitfinex","SOLUSD",1748492285426,[[172.89,12.19823243],[172.84,0.14216157],[172.83,18.79181043],[172.82,43.37271704],[172.81,1.5257]],[[172.9,80.2],[172.91,5.7833555],[172.94,14.45622468],[172.95,11.44],[173.11,38.82307664]]]
["bitfinex","SOLUSD",1748492306951,[[172.82,12.19823243],[172.79,26.0],[172.74,18.933972],[172.73,61.27446808],[172.72,21.08]],[[172.85,5.78566966],[172.86,18.66413243],[172.87,54.7033852],[172.89,11.08],[172.9,83.24]]]
["bitfinex","SOLUSD",1748492327880,[[172.78,0.28432314],[172.77,18.933972],[172.76,1.6554],[172.75,5.7887023],[172.74,11.08]],[[172.84,5.78569775],[172.86,14.46306447],[172.87,17.1153],[172.88,39.8926],[172.9,38.19823243]]]
["bitfinex","SOLUSD",1748492365941,[[172.93,12.19823243],[172.9,26.0],[172.89,18.933972],[172.88,5.78425597],[172.87,15.11207315]],[[172.96,5.78168362],[172.97,22.83823243],[172.98,52.15299255],[173.0,8.159],[173.02,73.5488917]]]
["bitfinex","SOLUSD",1748492431597,[[173.04,26.0],[173.03,0.28432314],[173.01,24.42958636],[173.0,10.42],[172.89,165.737533]],[[173.09,135.25255868],[173.1,6.5569],[173.11,14.44209184],[173.13,10.26],[173.14,148.5]]]
["bitfinex","SOLUSD",1748492464359,[[172.92,0.28432314],[172.91,18.64964886],[172.87,46.78]],[[172.97,5.78134936],[172.98,131.40928666],[172.99,12.19823243],[173.0,8.0113],[173.02,28.89969203]]]
["bitfinex","SOLUSD",1748492497963,[[172.83,12.19823243],[172.81,0.28432314],[172.79,18.933972],[172.78,26.0],[172.75,14.47139648]],[[172.84,80.2],[172.85,36.64],[172.86,148.5],[172.88,26.65955894],[172.89,7.6055]]]
["bitfinex","SOLUSD",1748492531018,[[172.83,12.19823243],[172.81,0.28432314],[172.8,5.78703484],[172.79,18.64964886],[172.78,26.0]],[[172.85,78.4],[172.86,43.76576196],[172.88,26.65969712],[172.89,6.3319],[172.9,9.84]]]
["bitfinex","SOLUSD",1748492575543,[[172.87,12.19823243],[172.85,26.0],[172.84,0.28432314],[172.82,18.64964886],[172.8,48.61823243]],[[172.9,5.78368999],[172.91,14.45864018],[172.92,12.19823243],[172.93,164.5646],[172.97,54.90733169]]]
["bitfinex","SOLUSD",1748492670463,[[172.86,12.2655082],[172.82,18.933972],[172.81,31.78664339],[172.8,22.0055082],[172.79,36.36]],[[172.88,79.4],[172.89,5.78402452],[172.9,48.6055082],[172.91,14.4588263],[172.92,148.5]]]
["bitfinex","SOLUSD",1748492711886,[[172.81,12.27300994],[172.78,9.72],[172.74,16.04511438]],[[172.88,51.80436658],[172.9,26.0],[172.91,7.5136],[172.93,36.8619657]]]
["bitfinex","SOLUSD",1748492754423,[[172.8,12.55734432],[172.77,5.78801106],[172.76,26.0],[172.75,18.64964886],[172.74,50.75232773]],[[172.81,77.7],[172.83,5.78603421],[172.86,44.0591],[172.87,175.23520933],[172.89,9.7]]]
["bitfinex","SOLUSD",1748492802395,[[172.87,7.85184837],[172.82,0.28432314],[172.8,50.05704234],[172.79,26.0],[172.77,36.24]],[[172.88,78.7],[172.89,184.74],[172.9,14.45976421],[172.91,7.9387],[172.92,7.85184837]]]
["bitfinex","SOLUSD",1748492899599,[[173.0,12.24568516],[172.97,26.0],[172.96,6.06593397],[172.94,18.64964886],[172.89,10.0]],[[173.02,84.4797753],[173.03,158.1],[173.04,43.942],[173.05,12.24568516],[173.06,14.44614305]]]
["bitfinex","SOLUSD",1748492938362,[[173.01,7.83530684],[172.98,5.781005],[172.97,44.933972],[172.94,1.5522],[172.93,14.45631755]],[[173.02,78.7],[173.04,5.77909016],[173.06,164.23410684],[173.1,26.0],[173.13,10.0]]]
["bitfinex","SOLUSD",1748492974010,[[173.01,26.0],[172.99,13.94167224],[172.91,23.61885175],[172.9,34.16073845],[172.87,28.87969439]],[[173.05,84.47868768],[173.06,43.83530684],[173.08,14.44474336],[173.09,148.5],[173.1,17.7419]]]
["bitfinex","SOLUSD",1748493024235,[[173.11,7.83530684],[173.09,0.28432314],[173.08,26.0],[173.06,29.97894055],[173.04,23.96704074]],[[173.13,148.5],[173.14,8.0023],[173.15,41.71542803],[173.16,17.35530684],[173.17,14.43724425]]]
["bitfinex","SOLUSD",1748493116734,[[172.96,0.14633],[172.89,12.25437655],[172.87,41.24462139],[172.86,42.31318675],[172.85,1.5966]],[[172.97,24.35972591],[172.98,37.3938],[173.0,21.71437655],[173.01,33.10013339],[173.02,36.28432314]]]
["bitfinex","SOLUSD",1748493143361,[[172.82,12.25437655],[172.81,26.0],[172.8,0.28432314],[172.79,5.78736943],[172.78,18.64964886]],[[172.86,84.23878551],[172.87,48.11437655],[172.88,1.5574],[172.89,148.5],[172.9,6.3449]]]
["bitfinex","SOLUSD",1748493187228,[[172.74,7.85769017],[172.71,31.78985402],[172.7,31.71508382],[172.68,20.30804886],[172.6,17.34]],[[172.77,35.86],[172.78,7.41894391],[172.79,6.4289],[172.8,22.32607734],[172.85,18.64964886]]]
["bitfinex","SOLUSD",1748493218369,[[172.65,12.28390948],[172.61,31.793365],[172.6,12.56823262],[172.59,9.44],[172.58,18.64964886]],[[172.67,5.79150212],[172.68,35.86],[172.69,12.28390948],[172.7,157.94],[172.75,0.28432314]]]
["bitfinex","SOLUSD",1748493261719,[[172.58,12.30053089],[172.54,5.79574872],[172.53,18.64964886],[172.51,17.44988465],[172.5,27.98653089]],[[172.63,100.28053089],[172.64,56.21343107],[172.65,156.7416],[172.68,54.95617265],[172.69,28.64964886]]]
["bitfinex","SOLUSD",1748493326199,[[172.48,4.23310895],[172.41,26.28432314],[172.38,5.80108573],[172.37,11.5152],[172.32,25.25497688]],[[172.49,58.71013753],[172.52,16.10561368],[172.53,148.5],[172.54,60.57824841],[172.64,58.1776996]]]
["bitfinex","SOLUSD",1748493346472,[[172.18,32.09217509],[172.15,18.89572869],[172.14,106.36232461],[172.13,51.24],[172.05,58.40366662]],[[172.26,12.30053089],[172.29,13.54404547],[172.31,26.0],[172.32,18.64964886],[172.33,14.5077452]]]
["bitfinex","SOLUSD",1748493372096,[[172.25,26.0],[172.23,39.38],[172.22,17.36625474],[172.21,1.43516157],[172.18,14.51925245]],[[172.32,90.80053089],[172.33,5.80282017],[172.34,148.5],[172.35,13.1673],[172.36,45.5151]]]
["bitfinex","SOLUSD",1748493396936,[[172.32,12.30053089],[172.29,0.14216157],[172.28,31.80448728],[172.26,0.14216157],[172.25,14.51378809]],[[172.37,12.30053089],[172.38,5.80113702],[172.39,14.50200127],[172.4,19.5073],[172.41,39.22]]]
["bitfinex","SOLUSD",1748493454824,[[172.16,12.30053089],[172.15,4.37421258],[172.13,10.98],[172.11,5.8101549],[172.1,13.59353089]],[[172.21,90.80053089],[172.22,5.80652653],[172.23,38.62],[172.24,6.3345],[172.25,1.5292]]]
["bitfinex","SOLUSD",1748493479983,[[171.82,24.44],[171.81,25.2237191],[171.8,4.51531621],[171.79,20.25087884],[171.76,73.30984107]],[[172.05,18.933972],[172.1,286.10770712]]]
["bitfinex","SOLUSD",1748493498960,[[171.96,0.14216157],[171.95,5.81534077],[171.94,0.28432314],[171.93,19.46131745],[171.92,40.46]],[[172.04,49.8527626],[172.06,12.30053089],[172.08,14.52878261],[172.09,110.6817],[172.11,18.64964886]]]
["bitfinex","SOLUSD",1748493529705,[[172.03,12.30053089],[172.01,5.81335761],[172.0,12.30053089],[171.98,0.28432314],[171.97,43.37328446]],[[172.04,78.5],[172.07,42.6],[172.08,154.31134635],[172.09,6.1817],[172.1,1.5621]]]
["bitfinex","SOLUSD",1748493559736,[[172.14,12.30053089],[172.09,0.28432314],[172.08,31.81120704],[172.06,18.64964886],[172.03,8.06743554]],[[172.17,47.20821281],[172.18,22.69077467],[172.19,12.30053089],[172.2,13.58],[172.22,78.5]]]
["bitfinex","SOLUSD",1748493624895,[[172.09,12.36451963],[172.05,3.25908116],[172.04,5.81257681],[172.03,18.64964886],[172.02,38.14]],[[172.1,78.5],[172.11,5.81028691],[172.13,42.0065],[172.14,52.88758225],[172.2,12.36451963]]]
["bitfinex","SOLUSD",1748493647081,[[172.02,12.36451963],[171.98,5.95660899],[171.97,26.14216157],[171.94,56.57943378],[171.93,21.58127424]],[[172.06,13.77585602],[172.09,13.1],[172.1,283.56674678],[172.11,26.0],[172.25,67.442368]]]
["bitfinex","SOLUSD",1748493666536,[[171.9,0.90504504],[171.85,5.81901629],[171.84,0.14216157],[171.83,2.86135717],[171.82,4.88449117]],[[171.93,12.45187365],[171.96,1.5621],[171.97,40.53749198],[171.98,18.64964886],[171.99,43.94]]]
["bitfinex","SOLUSD",1748493688888,[[171.68,5.82477572],[171.67,26.0],[171.65,14.56448051],[171.64,18.64964886],[171.62,11.5013]],[[171.78,12.36451963],[171.81,20.37134043],[171.82,18.64964886],[171.83,33.5662],[171.84,16.16]]]
["bitfinex","SOLUSD",1748493737066,[[171.73,16.98],[171.72,10.54614065],[171.71,5.9891],[171.7,110.08432314]],[[171.79,5.82106059],[171.83,195.56],[171.84,14.5488115],[171.86,18.629]]]
["bitfinex","SOLUSD",1748493756203,[[171.69,12.42513407],[171.64,26.0],[171.62,0.28432314],[171.61,25.06491021],[171.3,235.3]],[[171.74,12.42513407],[171.76,86.2229],[171.77,92.27616791],[171.78,193.56739202],[171.79,18.64964886]]]
["bitfinex","SOLUSD",1748493786938,[[171.87,12.42513407],[171.81,26.0],[171.8,62.54568991],[171.79,4.77652829],[171.78,14.98]],[[171.92,5.81665891],[171.93,44.3],[171.94,37.58485579],[171.95,44.64964886],[171.99,17.48]]]
["bitfinex","SOLUSD",1748493810646,[[171.86,12.42513407],[171.81,5.82038298],[171.8,12.70945721],[171.79,14.55265149],[171.78,21.6080293]],[[171.89,154.31773029],[171.91,55.68513407],[171.92,14.0],[171.96,102.55181043],[172.14,44.17023738]]]
["bitfinex","SOLUSD",1748493870717,[[171.81,12.42513407],[171.77,26.0],[171.76,1.85382314],[171.75,5.82241193],[171.74,60.20964886]],[[171.83,5.81970552],[171.84,78.4],[171.86,12.42513407],[171.87,14.54638979],[171.88,41.58]]]
["bitfinex","SOLUSD",1748493898634,[[171.84,12.42513407],[171.81,5.82032252],[171.79,0.28432314],[171.77,44.64964886],[171.74,17.5555]],[[171.88,154.31809453],[171.89,12.42513407],[171.9,8.1325],[171.91,14.54300066],[171.92,26.0]]]
["bitfinex","SOLUSD",1748493915363,[[171.31,20.43078434],[171.27,4.80245599],[171.26,29.19496567],[171.25,26.86055318],[171.24,43.58]],[[171.39,19.95655627],[171.42,13.96],[171.44,26.0],[171.47,289.16964886],[171.48,27.71441259]]]
["bitfinex","SOLUSD",1748493936207,[[170.58,29.8684151],[170.57,26.0],[170.56,18.64964886],[170.55,20.5218411],[170.53,75.36432314]],[[170.73,29.64660914],[170.77,17.04],[170.78,48.22],[170.79,11.6504],[170.8,192.78415088]]]
["bitfinex","SOLUSD",1748493952922,[[170.36,29.64660914],[170.26,20.55679547],[170.24,29.64660914],[170.21,29.245142],[170.2,29.37559184]],[[170.51,6.62274802],[170.52,29.64660914],[170.55,50.0],[170.56,10.0],[170.57,7.92472339]]]
["bitfinex","SOLUSD",1748493991920,[[170.66,33.4917267],[170.61,26.0],[170.58,18.64964886],[170.57,0.28432314],[170.56,14.6575291]],[[170.73,14.64300357],[170.74,5.85685838],[170.78,26.0],[170.79,29.27646277]]]
["bitfinex","SOLUSD",1748494014229,[[170.53,29.74482732],[170.47,6.6412],[170.46,44.64964886],[170.43,0.28432314],[170.42,5.86785588]],[[170.54,5.86372698],[170.59,29.74482732],[170.6,29.30876266],[170.62,26.0],[170.65,6.1011]]]
["bitfinex","SOLUSD",1748494032275,[[170.63,29.74482732],[170.58,6.113],[170.57,27.6616],[170.56,84.36],[170.55,5.86335672]],[[170.68,29.74482732],[170.72,55.2],[170.74,26.28432314],[170.76,18.64964886],[170.77,23.0]]]
["bitfinex","SOLUSD",1748494048882,[[170.59,29.74482732],[170.53,38.43017572],[170.52,29.74482732],[170.51,20.17434886],[170.5,36.562319]],[[170.63,5.86063412],[170.64,29.74482732],[170.67,14.64861369],[170.68,29.2956846],[170.69,26.14216157]]]
["bitfinex","SOLUSD",1748494095632,[[170.92,20.07634806],[170.88,5.85192914],[170.86,24.99264886],[170.85,1.6564],[170.82,93.34216157]],[[170.97,20.07634806],[170.98,5.84863726],[170.99,163.12104915],[171.01,73.215],[171.02,30.89950005]]]
["bitfinex","SOLUSD",1748494117077,[[170.97,20.07634806],[170.93,18.64964886],[170.88,46.07634806],[170.87,17.84919502],[170.81,58.4540286]],[[171.03,5.84692743],[171.04,148.5],[171.05,20.7922927],[171.06,18.6358],[171.09,78.4]]]
["bitfinex","SOLUSD",1748494140100,[[171.16,20.07634806],[171.14,18.64964886],[171.1,0.28432314],[171.09,26.58430601],[171.08,12.04819653]],[[171.17,5.84214523],[171.2,14.60304219],[171.24,26.0],[171.25,78.4],[171.27,62.22]]]
["bitfinex","SOLUSD",1748494156915,[[171.11,20.07634806],[171.1,18.64964886],[171.07,1.81592314],[171.06,6.5101],[171.05,26.0]],[[171.17,25.91849329],[171.2,14.60298199],[171.21,58.51921116],[171.22,55.20355599],[171.24,36.81634806]]]
["bitfinex","SOLUSD",1748494203770,[[171.09,20.07634806],[171.04,24.49623357],[171.03,0.14216157],[171.02,0.14216157],[171.01,32.4047]],[[171.12,5.84390583],[171.14,15.74],[171.15,16.12011551],[171.16,52.1435],[171.24,30.07634806]]]
["bitfinex","SOLUSD",1748494229103,[[171.14,20.07634806],[171.11,18.64964886],[171.1,5.84446296],[171.09,26.0],[171.08,1.67496157]],[[171.17,78.4],[171.18,5.84187047],[171.2,228.31960513],[171.22,26.0],[171.24,1.5084]]]
["bitfinex","SOLUSD",1748494252227,[[171.35,18.64964886],[171.34,20.07634806],[171.3,32.2214],[171.29,5.98013197],[171.28,0.14216157]],[[171.39,40.4976095],[171.4,14.96],[171.42,46.0945],[171.44,183.86637694],[171.48,49.23471928]]]
["bitfinex","SOLUSD",1748494277102,[[171.53,20.07634806],[171.47,26.0],[171.45,8.0096],[171.44,0.28432314],[171.4,54.48]],[[171.56,14.78],[171.58,59.05120828],[171.59,1.6111],[171.6,6.596],[171.66,4.79509497]]]
["bitfinex","SOLUSD",1748494296992,[[171.45,20.07634806],[171.43,44.64964886],[171.42,5.8336073],[171.4,0.28432314],[171.31,29.22349986]],[[171.51,14.57695319],[171.53,5.82988398],[171.54,44.44],[171.56,21.3712],[171.6,20.07634806]]]
["bitfinex","SOLUSD",1748494348855,[[171.48,44.64964886],[171.47,12.46252118],[171.45,1.5807],[171.43,6.6038],[171.41,51.42869396]],[[171.52,12.46252118],[171.55,44.2],[171.57,14.66],[171.59,20.68178219],[171.6,38.46252118]]]
["bitfinex","SOLUSD",1748494378886,[[171.45,5.83253783],[171.44,26.0],[171.43,0.14216157],[171.42,44.22216157],[171.4,14.66]],[[171.51,154.33057221],[171.52,12.46651891],[171.53,122.46],[171.55,14.57328905],[171.56,26.0]]]
["bitfinex","SOLUSD",1748494400606,[[171.56,12.46651891],[171.54,44.64964886],[171.52,5.83007009],[171.5,12.46651891],[171.49,45.76102314]],[[171.61,18.29368515],[171.62,1.5137],[171.63,148.8598],[171.65,14.56465806],[171.66,26.0]]]
["bitfinex","SOLUSD",1748494419710,[[171.47,45.955464],[171.45,26.0],[171.44,18.64964886],[171.43,5.8331402],[171.41,7.5130171]],[[171.49,78.4],[171.51,148.5],[171.52,69.64583783],[171.54,14.57423468],[171.55,14.46]]]
["bitfinex","SOLUSD",1748494475685,[[171.71,45.85690941],[171.68,62.433972],[171.67,26.0],[171.63,6.5545],[171.62,27.45236029]],[[171.74,84.22275532],[171.76,14.55587392],[171.79,162.74],[171.82,0.28432314],[171.83,109.94512037]]]
["bitfinex","SOLUSD",1748494504634,[[171.82,45.85939047],[171.79,18.64964886],[171.78,7.44155753],[171.77,43.34],[171.72,29.85939047]],[[171.87,25.67806558],[171.9,51.0976],[171.91,14.54249316],[171.92,14.40432314],[171.96,48.50903933]]]
["bitfinex","SOLUSD",1748494537607,[[171.92,12.40494291],[171.89,0.28432314],[171.88,24.46740333],[171.87,26.28432314],[171.85,57.72757055]],[[171.97,18.21991063],[171.98,92.93696554],[171.99,162.52],[172.0,27.6371],[172.01,35.57337743]]]
["bitfinex","SOLUSD",1748494563863,[[171.96,12.40494291],[171.93,24.75019912],[171.91,26.0],[171.89,57.60388108],[171.8,113.24783891]],[[172.0,5.81395348],[172.02,26.93813672],[172.04,13.92],[172.05,77.2962],[172.1,60.10867233]]]
["bitfinex","SOLUSD",1748494637075,[[171.95,31.05459177],[171.94,26.0],[171.93,44.48002314],[171.9,12.40494291],[171.89,14.54359136]],[[171.96,78.4],[172.0,148.5],[172.03,72.29576116],[172.05,6.2429],[173.62,871.67535553]]]
["bitfinex","SOLUSD",1748494682325,[[171.9,26.0],[171.88,7.93109949],[171.87,24.46789677],[171.86,42.18],[171.85,13.82432314]],[[171.91,78.4],[171.93,13.74751742],[171.96,6.1634],[171.97,163.03776943],[172.04,10.0]]]
["bitfinex","SOLUSD",1748494713058,[[171.88,52.58074835],[171.87,5.96042245],[171.86,42.08216157],[171.83,14.54861145],[171.57,73.05615291]],[[171.89,78.4],[171.94,26.98716487],[171.95,148.5],[171.96,48.1972],[171.97,1.6032]]]
["bitfinex","SOLUSD",1748494759949,[[171.86,7.93829286],[171.84,18.64964886],[171.83,31.81963749],[171.8,32.03749458],[171.79,69.53219662]],[[171.89,5.81790076],[171.9,49.65829286],[171.92,161.84204692],[171.93,14.583],[172.0,31.75317144]]]
["bitfinex","SOLUSD",1748494804287,[[171.9,12.39487722],[171.88,26.0],[171.87,18.64964886],[171.85,41.22],[171.84,6.6167]],[[171.95,12.39487722],[171.96,69.11270188],[171.97,5.81508618],[171.98,41.24],[172.0,14.18660036]]]
["bitfinex","SOLUSD",1748494865422,[[171.82,12.39487722],[171.81,18.64964886],[171.8,26.0],[171.79,6.10508166],[171.76,6.535]],[[171.85,75.01910565],[171.87,12.39487722],[171.89,174.30495085],[171.9,40.76],[171.95,10.0]]]
["bitfinex","SOLUSD",1748494895669,[[171.74,57.04452608],[171.71,18.56801881],[171.69,42.1654],[171.68,2.84428145],[171.67,6.1336]],[[171.78,75.02143192],[171.79,52.97487722],[171.82,26.87041313],[171.84,147.3],[171.85,36.61784904]]]
["bitfinex","SOLUSD",1748494922420,[[171.89,12.39487722],[171.88,26.0],[171.87,24.46798031],[171.86,0.28432314],[171.85,1.6609]],[[171.93,69.2],[171.94,40.36],[171.95,147.3],[171.96,12.39487722],[171.98,18.2816]]]
["bitfinex","SOLUSD",1748494949375,[[171.82,38.39487722],[171.81,18.64964886],[171.79,12.04],[171.77,12.4458178],[171.76,1.6143]],[[171.86,5.81868963],[171.87,12.39487722],[171.88,60.9832593],[171.9,69.2],[171.91,12.04]]]
["bitfinex","SOLUSD",1748494983398,[[171.96,12.39487722],[171.95,18.64964886],[171.94,11.92],[171.91,13.85280013],[171.9,12.39487722]],[[172.0,69.2],[172.01,58.1284927],[172.06,147.3],[172.07,29.05852616],[172.1,48.39487722]]]
["bitfinex","SOLUSD",1748495049506,[[172.06,31.04452608],[172.05,26.0],[172.02,58.581372],[172.0,12.39487722],[171.99,14.53527603]],[[172.1,68.8],[172.11,159.69487722],[172.12,41.097],[172.14,26.52488766],[172.21,6.6037194]]]
["bitfinex","SOLUSD",1748495084517,[[171.9,12.39487722],[171.89,26.0],[171.88,24.46756422],[171.87,11.56],[171.86,1.6294]],[[171.91,68.8],[171.94,5.81601439],[171.95,51.75487722],[171.96,147.3],[171.97,7.8937]]]
["bitfinex","SOLUSD",1748495113882,[[171.77,31.04452608],[171.76,25.5],[171.73,39.24],[171.72,14.8424231],[156.15,65.0]],[[171.79,68.8],[171.82,12.39487722],[171.83,5.81980821],[171.84,186.54],[171.86,14.54691478]]]
["bitfinex","SOLUSD",1748495139721,[[171.98,18.64964886],[171.97,38.39487722],[171.95,0.28432314],[171.93,40.7279],[171.92,5.81659356]],[[172.03,101.54022795],[172.04,11.38],[172.05,39.08],[172.06,29.06076389],[172.08,257.04]]]
["bitfinex","SOLUSD",1748495207481,[[171.79,18.64964886],[171.78,12.39487722],[171.75,6.10666337],[171.74,26.0],[171.43,74.65523153]],[[171.82,68.8],[171.83,18.21466503],[171.84,186.12],[171.88,40.5455763],[171.9,23.89920036]]]
["bitfinex","SOLUSD",1748495232800,[[171.81,12.39487722],[171.8,18.64964886],[171.79,31.82085338],[171.78,0.28432314],[171.76,14.55478607]],[[171.87,18.21322946],[171.88,49.88],[171.91,230.54301391],[171.92,115.7844],[172.06,93.78297094]]]
["bitfinex","SOLUSD",1748495260560,[[171.77,18.64964886],[171.76,12.39487722],[171.75,0.28432314],[171.73,5.82304832],[171.72,27.662]],[[171.81,56.87528447],[171.84,6.5327],[171.85,51.60757055],[171.86,1.6523],[171.89,78.7]]]
["bitfinex","SOLUSD",1748495291657,[[171.62,31.04452608],[171.61,26.0],[171.59,18.79181043],[171.58,26.14216157],[171.57,7.34440587]],[[171.67,38.58],[171.68,18.2197702],[171.71,14.55954211],[171.72,27.6313],[171.73,17.5811]]]
["bitfinex","SOLUSD",1748495352518,[[171.87,31.04452608],[171.83,64.72432314],[171.82,1.5333],[171.8,18.44797722],[171.77,49.48477614]],[[171.88,18.4],[171.91,5.817094],[171.92,55.4839],[171.93,159.69487722],[172.03,83.76]]]
["bitfinex","SOLUSD",1748495387379,[[171.76,38.39487722],[171.75,18.64964886],[171.73,18.23843487],[171.72,41.62252251],[171.68,6.2805]],[[171.78,18.4],[171.79,5.82139532],[171.82,21.10150576],[171.83,147.3],[172.0,79.88608343]]]
["bitfinex","SOLUSD",1748495418901,[[171.75,18.64964886],[171.74,5.82275532],[171.73,44.8373],[171.72,12.3873],[171.7,14.55994046]],[[171.83,18.4],[171.84,5.81951671],[171.86,10.84],[171.87,148.8733],[171.88,44.6708]]]
["bitfinex","SOLUSD",1748495454043,[[171.83,0.28432314],[171.82,24.75394663],[171.81,26.0],[171.79,12.3292],[171.78,52.77324206]],[[171.88,18.4],[171.89,153.1178212],[171.91,12.3071],[171.92,59.21340914],[172.05,9.0071143]]]
["bitfinex","SOLUSD",1748495503795,[[171.96,12.39231637],[171.92,18.64964886],[171.9,12.67663951],[171.89,28.8548376],[171.88,6.0462]],[[171.97,18.4],[171.98,153.11472815],[172.01,12.39231637],[172.02,52.55378081],[172.03,36.7]]]
["bitfinex","SOLUSD",1748495588216,[[171.79,18.64964886],[171.78,12.38882884],[171.76,27.6577],[171.75,5.96455453],[171.73,9.01371445]],[[171.83,12.38882884],[171.87,10.5],[171.88,73.04843541],[171.89,8.62247815],[171.9,12.38882884]]]
["bitfinex","SOLUSD",1748495625029,[[171.71,12.38882884],[171.7,18.64964886],[171.69,26.0],[171.66,16.49848401],[171.65,6.452]],[[171.74,18.4],[171.76,10.46],[171.79,147.3],[171.8,37.68],[171.86,83.78]]]
["bitfinex","SOLUSD",1748495660577,[[171.67,12.38882884],[171.65,24.47539495],[171.64,27.66736157],[171.63,0.14216157],[171.61,54.5115]],[[171.72,12.38882884],[171.73,10.4],[171.75,37.62],[171.77,26.0],[171.79,16.1967]]]
["bitfinex","SOLUSD",1748495707119,[[171.75,12.42064863],[171.73,18.64964886],[171.72,31.96556272],[171.7,13.94444863],[171.18,33.0845332]],[[171.79,10.3],[171.8,96.24064863],[171.84,65.0739],[171.85,20.1634098],[171.94,31.98038805]]]
["bitfinex","SOLUSD",1748495792720,[[171.77,31.07029749],[171.76,26.0],[171.74,0.14216157],[171.73,13.94692496],[171.72,120.94]],[[171.81,18.3],[171.82,12.42064863],[171.84,10.16],[171.85,37.2],[171.86,147.3]]]
["bitfinex","SOLUSD",1748495825073,[[171.89,18.64964886],[171.88,5.81792326],[171.87,1.87302314],[171.85,26.0],[171.47,108.85825163]],[[171.95,10.16],[171.96,12.42064863],[171.97,147.3],[171.98,37.1],[171.99,32.4586]]]
["bitfinex","SOLUSD",1748495858099,[[171.99,12.42064863],[171.97,18.64964886],[171.96,26.14216157],[171.95,5.9577452],[171.94,38.6739]],[[172.0,18.3],[172.05,22.52064863],[172.06,184.32],[172.08,7.64],[172.11,18.14581148]]]
["bitfinex","SOLUSD",1748495890023,[[172.13,12.42064863],[172.1,18.64964886],[172.09,31.95301869],[172.08,0.14216157],[172.07,2.88063642]],[[172.16,18.3],[172.17,147.3],[172.18,4.91895129],[172.19,36.94],[172.2,93.68]]]
["bitfinex","SOLUSD",1748495970421,[[172.12,12.36233392],[172.11,18.64964886],[172.1,26.0],[172.08,15.83115491],[172.07,1.76806157]],[[172.14,18.3],[172.17,159.66233392],[172.18,4.91895129],[172.2,36.9],[172.24,33.36203932]]]
["bitfinex","SOLUSD",1748496015588,[[172.05,31.02507079],[172.04,1.6425],[172.03,26.0],[172.02,11.93349549],[172.01,0.28432314]],[[172.1,12.37542193],[172.11,18.3],[172.13,46.88],[172.14,1.5512],[172.16,26.0]]]
["bitfinex","SOLUSD",1748496056315,[[172.1,36.98008797],[172.07,26.28432314],[172.06,16.05724461],[172.05,36.84],[172.01,39.06691087]],[[172.11,18.3],[172.16,147.3],[172.18,4.91895129],[172.19,1.5234],[172.2,83.64]]]
["bitfinex","SOLUSD",1748496083225,[[172.19,31.01069277],[172.18,26.0],[172.16,5.80829791],[172.15,0.28432314],[172.12,36.8]],[[172.24,30.66104391],[172.25,36.82],[172.28,9.96],[172.29,173.3],[172.32,7.36203932]]]
["bitfinex","SOLUSD",1748496124604,[[172.28,30.99848705],[172.27,26.0],[172.26,0.28432314],[172.24,5.80585229],[172.19,12.85857347]],[[172.32,1.6374],[172.33,59.04883819],[172.34,6.3993],[172.35,230.88],[172.41,10.0]]]
["bitfinex","SOLUSD",1748496219269,[[172.06,18.64964886],[172.05,18.18127484],[172.04,26.0],[172.03,0.28432314],[172.01,43.06914097]],[[172.1,30.66909477],[172.12,36.64],[172.13,16.2949],[172.14,1.5282],[172.15,147.3]]]
["bitfinex","SOLUSD",1748496258496,[[172.22,31.30306677],[172.2,38.36909477],[172.18,6.2781],[172.17,56.90874484],[172.15,40.38008496]],[[172.23,18.3],[172.3,190.1275],[172.31,13.99589477],[172.32,9.82],[172.4,34.54418529]]]
["bitfinex","SOLUSD",1748496299147,[[172.06,31.01874363],[172.05,26.0],[172.04,6.09663291],[172.03,1.5203],[172.02,6.0875]],[[172.11,12.36909477],[172.14,47.12],[172.16,1.6174],[172.17,26.0],[172.19,14.47639387]]]
["bitfinex","SOLUSD",1748496366610,[[172.07,18.64964886],[172.06,13.73438277],[172.03,0.14216157],[172.02,32.22366157],[171.97,29.07365287]],[[172.08,18.3],[172.11,7.92247934],[172.12,183.9],[172.13,10.0],[172.15,26.0]]]
["bitfinex","SOLUSD",1748496470298,[[171.87,62.85410509],[171.83,22.39976714],[171.82,0.28432314],[171.78,49.90625388],[171.55,18.17693115]],[[171.88,18.2],[171.94,23.64610516],[171.95,186.2],[171.96,8.84359592],[171.99,27.91832314]]]
["bitfinex","SOLUSD",1748496502749,[[171.98,12.39515985],[171.96,18.64964886],[171.95,44.65663548],[171.92,50.92901794],[171.91,14.54230931]],[[172.03,12.39515985],[172.05,56.32],[172.06,1.5711],[172.07,26.0],[172.08,153.5087076]]]
["bitfinex","SOLUSD",1748496549301,[[172.03,18.79181043],[172.02,20.34647133],[172.0,74.96401753],[171.99,26.14216157],[171.98,39.59261387]],[[172.07,18.2],[172.08,147.3],[172.11,1.5433],[172.12,44.44298899],[172.14,13.90338214]]]
["bitfinex","SOLUSD",1748496591793,[[171.97,5.81489462],[171.95,18.933972],[171.94,26.0],[171.9,49.44118728],[170.38,871.67537915]],[[171.99,18.2],[172.03,12.37303046],[172.05,147.3],[172.06,73.62],[172.08,6.0334]]]
["bitfinex","SOLUSD",1748496667037,[[172.07,12.37303046],[172.06,18.64964886],[172.05,5.81221125],[172.03,0.28432314],[170.6,71.9299]],[[172.1,147.3],[172.12,22.53303046],[172.13,8.1195],[172.14,36.92],[172.15,26.0]]]
["bitfinex","SOLUSD",1748496705585,[[172.15,12.37303046],[172.14,18.64964886],[172.12,7.41212514],[172.1,96.64036221],[172.04,10.0]],[[172.16,4.8],[172.2,12.37303046],[172.21,148.8693],[172.23,46.84],[172.24,26.0]]]
["bitfinex","SOLUSD",1748496741532,[[172.24,12.37303046],[172.22,18.64964886],[172.21,26.0],[172.19,20.32620449],[172.18,0.28432314]],[[172.25,4.8],[172.28,9.96],[172.29,12.37303046],[172.3,36.82],[172.31,153.4939]]]
["bitfinex","SOLUSD",1748496768056,[[172.06,36.83460539],[172.04,101.5175],[172.03,26.28432314],[172.02,14.53259295],[172.01,47.42]],[[172.07,4.8],[172.11,147.3],[172.12,12.37303046],[172.14,47.38],[172.15,32.3532]]]
["bitfinex","SOLUSD",1748496807615,[[172.07,118.18461876],[172.04,18.64964886],[172.03,26.0],[172.02,20.88789059],[171.95,41.94537172]],[[172.08,4.8],[172.1,147.3],[172.12,12.37303046],[172.13,16.5595],[172.15,63.0]]]
["bitfinex","SOLUSD",1748496904136,[[172.07,13.43737793],[171.97,8.0284],[171.96,12.39021139],[171.95,15.77560301],[171.94,62.82]],[[172.08,85.64362796],[172.09,5.81096807],[172.1,30.05299353],[172.12,6.86105869],[172.13,14.52456706]]]
["bitfinex","SOLUSD",1748496940094,[[172.08,12.39021139],[172.05,7.36720922],[172.03,70.24593924],[172.02,26.0],[171.77,35.9388852]],[[172.12,159.69021139],[172.14,36.76],[172.15,35.94],[172.18,6.42342314],[172.19,64.02155735]]]
["bitfinex","SOLUSD",1748496997047,[[172.07,12.37887881],[172.06,5.81189958],[172.03,18.64964886],[172.02,40.53319381],[172.01,1.90282314]],[[172.11,147.3],[172.12,22.25887881],[172.13,6.1876],[172.14,1.6357],[172.16,33.94725458]]]
["bitfinex","SOLUSD",1748497030932,[[172.09,12.37887881],[172.07,5.81153774],[172.05,6.3363],[172.04,33.1808905],[172.03,62.74216157]],[[172.11,9.86],[172.13,36.6],[172.15,159.67887881],[172.16,26.0],[172.17,1.5752]]]
["bitfinex","SOLUSD",1748497087569,[[172.03,12.36988619],[172.01,18.64964886],[172.0,7.42563892],[171.99,26.0],[171.97,6.528]],[[172.08,12.36988619],[172.09,36.5],[172.13,194.1075882],[172.14,9.8],[172.16,28.64964886]]]
["bitfinex","SOLUSD",1748497183919,[[172.19,12.35749672],[172.18,18.64964886],[172.17,5.80813974],[172.16,26.0],[172.15,1.5146]],[[172.23,36.34],[172.24,159.65749672],[172.25,9.7],[172.27,4.62315308],[172.3,18.16142749]]]
["bitfinex","SOLUSD",1748497221106,[[172.2,26.55591542],[172.19,31.80751122],[172.17,0.28432314],[172.16,9.66],[172.15,22.35077703]],[[172.25,7.90626656],[172.28,147.3],[172.29,11.2174],[172.3,74.51616624],[172.31,5.49155699]]]
["bitfinex","SOLUSD",1748497275083,[[172.21,26.0],[172.2,18.64964886],[172.18,14.80358262],[172.16,42.8555],[172.11,10.0]],[[172.26,36.22],[172.27,12.35376236],[172.28,9.62],[172.31,147.3],[172.32,7.39801184]]]
["bitfinex","SOLUSD",1748497320541,[[172.22,7.90621091],[172.19,31.80751485],[172.18,18.64964886],[172.17,1.5726],[172.16,16.2355]],[[172.26,36.18],[172.27,7.90621091],[172.28,153.7424],[172.29,9.58],[172.3,26.0]]]
["bitfinex","SOLUSD",1748497417328,[[172.34,18.1472646],[172.32,18.64964886],[172.3,40.50924364],[172.24,62.0503],[171.84,145.14433551]],[[172.36,9.5],[172.37,147.3],[172.39,48.36492957],[172.4,6.1017],[172.43,125.69378717]]]
["bitfinex","SOLUSD",1748497470816,[[172.35,7.89498617],[172.33,31.8027261],[172.32,1.5874],[172.31,6.3484],[172.3,31.86426782]],[[172.39,134.77091625],[172.4,7.89498617],[172.41,45.46],[172.43,1.5448],[172.44,26.0]]]
["bitfinex","SOLUSD",1748497527711,[[172.29,7.89498617],[172.28,5.80450429],[172.27,18.64964886],[172.26,40.51266629],[172.25,9.72432314]],[[172.34,7.89498617],[172.35,134.77091625],[172.36,45.36],[172.38,27.6504],[172.4,38.51276782]]]
["bitfinex","SOLUSD",1748497592941,[[172.44,7.89498617],[172.42,5.79970032],[172.4,18.64964886],[172.39,14.78599641],[172.38,27.5532]],[[172.46,9.4],[172.47,134.77091625],[172.49,51.28058617],[172.5,83.52],[172.51,26.0]]]
["bitfinex","SOLUSD",1748497681450,[[172.33,13.69129978],[172.32,14.50772108],[172.31,50.76964886],[172.3,1.6331],[172.29,45.70432314]],[[172.38,7.88847961],[172.41,134.77091625],[172.42,36.04],[172.43,33.616],[172.44,0.28432314]]]
["bitfinex","SOLUSD",1748497722751,[[172.14,5.80922504],[172.13,12.36132063],[172.1,14.52643811],[172.09,18.64964886],[172.07,26.0]],[[172.17,144.19091625],[172.18,48.22132063],[172.19,6.1644],[172.2,26.0],[172.22,1.81102314]]]
["bitfinex","SOLUSD",1748497768217,[[172.12,12.36132063],[172.08,5.81125058],[172.07,51.43431043],[172.06,16.14844179],[172.05,0.14216157]],[[172.15,134.77091625],[172.17,21.76132063],[172.19,35.86],[172.21,7.6101],[172.25,112.26964886]]]
["bitfinex","SOLUSD",1748497808132,[[172.21,18.16818434],[172.18,26.0],[172.17,33.16992098],[172.16,35.84],[172.15,0.14216157]],[[172.22,134.77091625],[172.25,9.38],[172.27,48.20132063],[172.28,6.3178],[172.35,10.0]]]
["bitfinex","SOLUSD",1748497845807,[[172.11,5.81023763],[172.1,12.36132063],[172.08,1.5008],[172.07,59.17841277],[172.05,36.12432314]],[[172.16,12.36132063],[172.17,35.84],[172.18,134.77091625],[172.19,26.0],[172.2,17.0783]]]
["bitfinex","SOLUSD",1748497944903,[[171.97,18.17617247],[171.96,18.64964886],[171.95,26.0],[171.94,4.53029829],[171.9,48.18132063]],[[172.02,12.36132063],[172.05,1.5496],[172.06,32.1023],[172.07,0.14216157],[172.08,15.19125646]]]
["bitfinex","SOLUSD",1748497985365,[[171.86,18.18001026],[171.85,26.0],[171.84,20.31474886],[171.83,15.75414887],[171.81,5.77080812]],[[171.91,12.36132063],[171.93,147.3],[171.94,35.82],[171.97,5.81501788],[171.98,37.25002314]]]
["bitfinex","SOLUSD",1748498027008,[[171.81,12.36132063],[171.8,5.82065667],[171.79,0.05429235],[171.78,18.64964886],[171.76,16.14267711]],[[171.84,36.22],[171.86,12.36132063],[171.87,26.0],[171.88,9.36],[171.91,155.69202314]]]
["bitfinex","SOLUSD",1748498062269,[[171.82,5.82004423],[171.81,12.36132063],[171.79,0.05429235],[171.78,34.82562129],[171.76,0.14216157]],[[171.86,12.36132063],[171.87,36.22],[171.88,37.38],[171.9,1.642],[171.92,0.14216157]]]
["bitfinex","SOLUSD",1748498144213,[[171.85,31.07387331],[171.84,5.81936685],[171.82,1.5464],[171.8,27.25987868],[171.79,0.05429235]],[[171.89,185.56],[171.9,12.42422445],[171.92,45.65143773],[171.93,8.071],[171.94,5.81598535]]]
["bitfinex","SOLUSD",1748498174931,[[171.79,0.05429235],[171.73,18.23827831],[171.71,18.64964886],[171.7,16.1585584],[171.65,39.12759756]],[[171.8,12.41520766],[171.81,50.52],[171.82,26.0],[171.84,7.76322412],[171.85,4.76237674]]]
["bitfinex","SOLUSD",1748498216052,[[171.8,7.94689904],[171.79,5.87509565],[171.77,18.64964886],[171.76,16.21554263],[171.75,26.0]],[[171.83,147.3],[171.84,46.10689904],[171.85,11.28],[171.86,26.0],[171.87,8.47770416]]]
["bitfinex","SOLUSD",1748498269911,[[171.92,18.64964886],[171.91,5.81699726],[171.9,26.0],[171.89,14.54396947],[171.51,129.08730549]],[[171.97,147.3],[171.98,37.44],[171.99,7.93299144],[172.0,10.56],[172.01,26.0]]]
["bitfinex","SOLUSD",1748498377823,[[171.95,13.74863552],[171.94,18.64964886],[171.92,26.0],[171.91,16.17269302],[171.53,160.21775637]],[[171.99,36.58],[172.0,17.73299144],[172.01,147.3],[172.04,26.0],[172.05,20.83552815]]]
["bitfinex","SOLUSD",1748498413998,[[171.98,13.74762104],[171.97,20.21394886],[171.96,26.0],[171.95,14.53878656],[171.85,29.09445139]],[[172.03,7.93299144],[172.04,46.32],[172.06,147.3],[172.07,5.81169967],[172.09,26.28432314]]]
["bitfinex","SOLUSD",1748498449436,[[172.0,12.39472934],[171.97,18.64964886],[171.96,46.35349788],[171.93,1.92422314],[171.92,38.86283675]],[[172.05,196.23472934],[172.08,33.6944],[172.09,0.14216157],[172.1,18.20539487],[172.11,12.00609493]]]
["bitfinex","SOLUSD",1748498483603,[[171.97,32.39043778],[171.95,40.53849596],[171.93,1.92422314],[171.92,36.52],[171.88,39.08901813]],[[172.02,7.92589971],[172.03,36.52],[172.05,147.3],[172.07,5.81160909],[172.08,43.61656157]]]
["bitfinex","SOLUSD",1748498531652,[[171.98,5.8146296],[171.97,31.02662264],[171.94,40.53938353],[171.93,38.0803],[171.89,26.45]],[[172.02,147.3],[172.03,12.37697378],[172.04,36.48],[172.05,26.0],[172.07,9.90216157]]]
["bitfinex","SOLUSD",1748498642787,[[172.16,13.73807431],[172.13,33.17332394],[172.12,26.0],[172.11,36.34],[172.07,33.78106252]],[[172.21,7.92982087],[172.22,9.68],[172.23,147.3],[172.24,63.9638],[172.25,6.1085]]]
["bitfinex","SOLUSD",1748498689431,[[172.03,5.81282897],[172.02,31.03447033],[171.99,14.53514676],[171.98,0.28432314],[171.93,10.0]],[[172.07,12.38482147],[172.08,147.3],[172.1,9.66],[172.11,34.1396],[172.12,36.3]]]
["bitfinex","SOLUSD",1748498731898,[[172.07,5.8115883],[172.06,12.37693675],[172.05,18.64964886],[172.03,14.532349],[172.02,32.5516]],[[172.11,21.99693675],[172.13,209.52],[172.14,94.00163964],[172.15,8.2249],[172.16,0.28432314]]]
["bitfinex","SOLUSD",1748498774542,[[172.1,5.81024791],[172.09,12.37693675],[172.07,0.14216157],[172.06,16.16337734],[172.03,26.0]],[[172.14,147.3],[172.15,21.93693675],[172.17,26.0],[172.19,6.2964],[172.2,13.93333675]]]
["bitfinex","SOLUSD",1748498899363,[[172.18,5.80787547],[172.17,7.91683223],[172.16,33.17085987],[172.12,10.80723321],[172.11,26.0]],[[172.21,9.48],[172.22,7.91683223],[172.23,35.98],[172.24,157.7752341],[172.25,1.6058]]]
["bitfinex","SOLUSD",1748498946456,[[172.08,13.73364589],[172.07,18.64964886],[172.06,14.52981518],[172.05,26.0],[172.04,0.28432314]],[[172.11,9.48],[172.17,26.0],[172.18,2.40150516],[172.19,6.09197391],[172.23,10.0]]]
["bitfinex","SOLUSD",1748498977764,[[172.0,24.46355024],[171.99,13.90432943],[171.97,26.14216157],[171.96,17.5230892],[171.94,45.36]],[[172.04,12.36982943],[172.08,7.7747],[172.09,5.8110184],[172.1,83.72982943],[172.12,14.52515709]]]
["bitfinex","SOLUSD",1748499010410,[[171.91,37.12079869],[171.9,13.94362943],[171.88,41.9901],[171.87,14.54587769],[171.85,19.42]],[[171.92,0.06074683],[172.02,9.42],[172.04,26.0],[172.09,5.81097124],[172.1,12.36982943]]]
["bitfinex","SOLUSD",1748499099946,[[171.81,18.19010677],[171.8,18.64964886],[171.79,0.05429235],[171.78,0.28432314],[156.04,0.07443285]],[[171.85,12.36982943],[171.86,156.7],[171.87,35.92],[171.89,5.81778259],[171.9,38.36982943]]]
["bitfinex","SOLUSD",1748499127922,[[171.97,12.36982943],[171.96,5.81515495],[171.95,18.64964886],[171.93,0.28432314],[171.92,16.06003146]],[[172.0,83.74],[172.01,9.4],[172.02,159.66982943],[172.03,38.09282957],[172.04,1.562]]]
["bitfinex","SOLUSD",1748499185680,[[172.13,31.0259638],[172.11,5.81014499],[172.1,1.5406],[172.08,0.14216157],[172.07,0.14216157]],[[172.15,9.4],[172.18,62.22],[172.2,5.80744003],[172.21,147.3],[172.23,7.5685]]]
["bitfinex","SOLUSD",1748499235864,[[172.04,5.81255439],[172.02,18.64964886],[172.0,0.28432314],[171.99,14.53511076],[171.94,18.65547688]],[[172.06,147.3],[172.07,43.88469235],[172.08,9.56],[172.09,26.0],[172.11,1.5457]]]
["bitfinex","SOLUSD",1748499304943,[[172.05,5.81204309],[172.04,7.92469235],[172.03,18.64964886],[172.01,16.2209522],[171.99,6.44156157]],[[172.07,35.88],[172.08,156.7],[172.09,7.92469235],[172.1,26.0],[172.12,12.40913413]]]
["bitfinex","SOLUSD",1748499415027,[[172.0,5.81395348],[171.99,7.93183975],[171.95,16.1524102],[171.93,0.28432314],[171.92,6.5931]],[[172.03,191.09183975],[172.04,26.0],[172.05,6.1308],[172.06,16.75207363],[172.1,32.01168214]]]
["bitfinex","SOLUSD",1748499449487,[[172.09,26.58148861],[172.08,20.33928233],[172.06,1.5327],[172.02,10.71610237],[172.01,64.88756353]],[[172.12,183.12],[172.14,17.29183975],[172.15,109.68],[172.17,6.415],[172.18,24.00952196]]]
["bitfinex","SOLUSD",1748499496853,[[172.15,24.45843209],[172.14,7.93183975],[172.12,14.52475017],[172.11,1.90762314],[172.07,15.5933]],[[172.18,9.36],[172.19,7.93183975],[172.2,35.8],[172.21,5.80691831],[172.22,147.3]]]
["bitfinex","SOLUSD",1748499545219,[[172.2,32.38866718],[172.16,16.06412268],[172.15,0.28432314],[172.1,70.11956923],[171.87,17.6851051]],[[172.23,147.3],[172.24,53.03183975],[172.26,31.80518262],[172.3,52.95480792],[172.32,101.19506336]]]
["bitfinex","SOLUSD",1748499651441,[[172.09,5.81091289],[172.07,18.64964886],[172.06,22.45036554],[172.05,1.87392314],[171.99,6.1174]],[[172.11,52.96074509],[172.14,173.3],[172.16,6.6556],[172.17,1.6069],[172.18,6.57529189]]]
["bitfinex","SOLUSD",1748499699705,[[172.19,5.80753818],[172.18,7.92074509],[172.17,18.64964886],[172.16,16.04527546],[172.14,0.28432314]],[[172.22,44.98],[172.23,7.92074509],[172.24,153.10589408],[172.25,12.27010477],[172.26,26.0]]]
["bitfinex","SOLUSD",1748499733860,[[172.26,7.92074509],[172.25,24.45506102],[172.21,51.84547881],[172.2,31.68298036],[172.15,9.0]],[[172.29,182.96],[172.3,15.08389348],[172.31,7.92074509],[172.38,29.00626698],[172.39,83.56]]]
["bitfinex","SOLUSD",1748499778396,[[172.32,32.37338427],[172.29,14.51019399],[172.28,26.28432314],[172.25,35.62],[172.22,19.28]],[[172.35,9.28],[172.37,43.57559784],[172.38,5.80124339],[172.39,147.3],[172.41,16.02064758]]]
["bitfinex","SOLUSD",1748499820832,[[172.31,13.72423879],[172.3,18.64964886],[172.29,14.51041848],[172.28,0.28432314],[172.21,9.0]],[[172.35,35.6],[172.36,147.3],[172.37,0.03485275],[172.38,21.34224622],[172.43,5.57346123]]]
["bitfinex","SOLUSD",1748499942718,[[172.31,32.37388765],[172.27,16.1604353],[172.26,26.14216157],[172.21,27.42],[172.11,20.17326837]],[[172.36,163.47559784],[172.38,41.3211527],[172.39,26.0],[172.4,14.50146979],[172.46,112.51271232]]]
["bitfinex","SOLUSD",1748500003111,[[172.35,7.92074509],[172.33,18.64964886],[172.32,20.59537234],[172.3,31.68298036],[172.29,26.0]],[[172.37,146.33485275],[172.39,35.48],[172.41,47.313835],[172.44,1.5951],[172.49,22.00278666]]]
["bitfinex","SOLUSD",1748500052656,[[172.37,24.45112243],[172.36,7.92074509],[172.35,14.50536698],[172.33,1.6132],[172.32,26.0]],[[172.41,7.92074509],[172.42,146.33485275],[172.43,31.79948994],[172.44,1.5069],[194.03,4.0845]]]
["bitfinex","SOLUSD",1748500103017,[[172.37,5.80129022],[172.36,7.92074509],[172.33,14.79111149],[172.31,6.5401],[172.3,33.25138036]],[[172.41,7.92074509],[172.42,155.49485275],[172.43,33.34963085],[172.48,27.9068273],[172.5,41.68298036]]]
["bitfinex","SOLUSD",1748500217534,[[172.51,32.36715935],[172.48,0.28432314],[172.47,40.49527454],[172.42,46.5932496],[172.41,27.41]],[[172.52,4.77840983],[172.54,9.14],[172.56,35.36],[172.57,7.92074509],[172.58,152.12927924]]]
["bitfinex","SOLUSD",1748500252556,[[172.59,18.64964886],[172.58,5.79430394],[172.57,7.92074509],[172.54,0.28432314],[172.53,40.48953397]],[[172.62,7.92074509],[172.64,158.16281158],[172.66,35.12],[172.71,10.0],[172.72,16.3799285]]]
["bitfinex","SOLUSD",1748500294298,[[172.47,32.36827184],[172.46,27.5574],[172.45,0.28432314],[172.44,6.6238],[172.43,9.12]],[[172.52,7.92074509],[172.53,41.13619898],[172.56,14.48791504],[172.57,1.6145],[172.58,35.12]]]
["bitfinex","SOLUSD",1748500326765,[[172.48,5.79777365],[172.47,18.64964886],[172.45,26.82992519],[172.41,26.28432314],[172.3,57.5263873]],[[172.5,35.36],[172.51,138.48327723],[172.53,5.79610775],[172.54,26.0],[172.55,110.19594396]]]
["bitfinex","SOLUSD",1748500430328,[[172.4,18.64964886],[172.39,12.3290907],[172.38,5.80109631],[172.35,14.50513121],[172.34,27.79622314]],[[172.41,9.12],[172.43,35.36],[172.44,12.3290907],[172.46,117.03030767],[172.47,26.0]]]
["bitfinex","SOLUSD",1748500483249,[[172.41,18.64964886],[172.4,5.80041041],[172.39,7.88992796],[172.38,1.74386157],[172.36,41.5049]],[[172.44,7.88992796],[172.46,5.7985838],[172.48,152.43030767],[172.49,35.12],[172.5,31.55971184]]]
["bitfinex","SOLUSD",1748500526702,[[172.33,18.64964886],[172.32,5.80310468],[172.31,7.88992796],[172.3,30.44430718],[172.29,6.71092314]],[[172.36,7.88992796],[172.37,35.6],[172.38,14.92115234],[172.42,117.03030767],[172.47,10.0]]]
["bitfinex","SOLUSD",1748500583095,[[172.39,18.12994575],[172.36,18.64964886],[172.35,14.5050894],[172.34,0.28432314],[156.39,0.9234774]],[[172.43,152.81030767],[172.44,12.32923938],[172.45,15.19889637],[172.46,26.0],[172.48,16.1139608]]]
["bitfinex","SOLUSD",1748500620038,[[172.28,18.64964886],[172.27,18.14658129],[172.24,27.87512314],[172.23,14.51501418],[172.22,6.6239]],[[172.32,12.34201106],[172.33,5.80295662],[172.36,117.03030767],[172.37,16.06647863],[172.38,78.2929]]]
["bitfinex","SOLUSD",1748500709335,[[172.31,18.64964886],[172.29,12.34632152],[172.27,7.60536571],[172.25,32.2479],[172.24,2.97020021]],[[172.34,18.14880498],[172.37,26.0],[172.38,52.14311487],[172.39,117.03030767],[172.49,92.60924089]]]
["bitfinex","SOLUSD",1748500752192,[[172.29,18.64964886],[172.28,1.5752],[172.27,7.89941606],[172.26,6.08940822],[172.25,32.2479]],[[172.35,5.80229445],[172.36,180.07030767],[172.37,24.8039325],[172.39,6.4902],[172.4,31.59766424]]]
["bitfinex","SOLUSD",1748500790003,[[172.31,26.54906492],[172.29,5.80400559],[172.26,6.60656157],[172.25,0.14216157],[172.24,16.17560255]],[[172.33,36.04],[172.35,5.80224467],[172.36,124.92972373],[172.37,1.6454],[172.39,27.7366076]]]
["bitfinex","SOLUSD",1748500834666,[[172.35,7.89941606],[172.34,18.64964886],[172.3,31.59766424],[172.29,1.75346157],[170.74,869.96232401]],[[172.38,9.78],[172.39,42.16091451],[172.4,33.89941606],[172.41,131.53092429],[172.43,16.7342779]]]
["bitfinex","SOLUSD",1748500951690,[[172.34,13.70186684],[172.32,18.64964886],[172.3,6.1343],[172.29,14.50995834],[172.28,4.50789765]],[[172.37,9.4],[172.39,124.92972373],[172.4,31.80053918],[172.45,23.63950679],[172.63,54.56783025]]]
["bitfinex","SOLUSD",1748501002120,[[172.33,18.64964886],[172.32,7.89941606],[172.28,1.87232314],[172.27,6.6348],[172.26,14.51265484]],[[172.36,45.32],[172.37,33.89941606],[172.4,14.50166541],[172.41,127.30856317],[172.42,1.5864]]]
["bitfinex","SOLUSD",1748501060075,[[172.41,12.32890791],[172.4,18.64964886],[172.39,1.5014],[172.38,5.80102241],[172.37,6.0859]],[[172.46,135.15777908],[172.47,45.46],[172.49,26.0],[172.5,14.49329406],[172.53,35.1806922]]]
["bitfinex","SOLUSD",1748501111503,[[172.44,32.3371645],[172.41,14.49996942],[172.4,26.28432314],[172.39,1.5014],[172.35,84.21038343]],[[172.49,160.73878585],[172.5,9.38],[172.51,31.79686853],[172.53,20.69039884],[172.57,35.16583466]]]
["bitfinex","SOLUSD",1748501203047,[[172.66,18.64964886],[172.65,7.88847818],[172.63,6.07696009],[172.61,1.6324],[172.48,146.4]],[[172.68,9.36],[172.7,7.88847818],[172.73,167.22411376],[172.74,27.5301],[172.85,31.08876752]]]
["bitfinex","SOLUSD",1748501265246,[[172.61,7.87079103],[172.6,27.33998989],[172.59,1.5316],[172.58,32.4569],[172.56,14.77177811]],[[172.66,22.84754928],[172.67,35.72],[172.69,131.5072965],[172.7,26.0],[172.76,10.0]]]
["bitfinex","SOLUSD",1748501335094,[[172.65,18.64964886],[172.64,7.87079103],[172.62,32.07739216],[172.6,4.40641061],[172.56,29.7]],[[172.69,13.66172042],[172.7,152.69030767],[172.73,23.79384828],[172.75,36.46280668],[172.79,45.12851826]]]
["bitfinex","SOLUSD",1748501374349,[[172.64,18.64964886],[172.63,7.87079103],[172.62,6.07729629],[172.61,26.0],[172.6,4.40641061]],[[172.68,7.87079103],[172.69,41.43102594],[172.71,117.03030767],[172.72,23.7747878],[172.85,41.0296121]]]
["bitfinex","SOLUSD",1748501436296,[[172.8,26.52043989],[172.79,2.91863302],[172.78,5.78760228],[172.77,0.28432314],[172.75,1.5725]],[[172.83,22.93685725],[172.85,87.99786837],[172.86,131.4933921],[172.87,38.40809364]]]
["bitfinex","SOLUSD",1748501546232,[[172.68,26.52043989],[172.67,7.41108374],[172.66,0.28432314],[172.64,14.48039188],[172.63,44.28564304]],[[172.72,7.87079103],[172.73,5.78948858],[172.76,35.26],[172.77,50.03051095],[172.79,117.03030767]]]
["bitfinex","SOLUSD",1748501636026,[[172.62,18.64964886],[172.61,7.87079103],[172.6,18.64964886],[172.59,34.38032314],[172.55,35.48]],[[172.65,7.87079103],[172.67,15.01147482],[172.69,117.03030767],[172.7,92.96316412],[172.71,14.47513172]]]
["bitfinex","SOLUSD",1748501674445,[[172.61,26.52043989],[172.58,0.28432314],[172.57,5.79470731],[172.56,1.6207],[172.55,70.77001146]],[[172.66,13.66252044],[172.67,126.23030767],[172.69,14.47737745],[172.7,83.4],[172.71,1.5363]]]
["bitfinex","SOLUSD",1748501717212,[[172.57,18.64964886],[172.56,7.87352736],[172.55,5.79534318],[172.52,36.89027448],[172.51,14.4915248]],[[172.61,13.66701868],[172.63,70.62],[172.64,131.51181665],[172.72,122.34929984],[173.04,212.06812018]]]
["bitfinex","SOLUSD",1748501857667,[[172.46,18.64964886],[172.45,7.87352736],[172.44,3.19347134],[172.43,7.35586979],[172.42,32.0215]],[[172.5,13.6706288],[172.53,35.36],[172.54,23.64939376],[172.55,26.0],[172.56,123.27710767]]]
["bitfinex","SOLUSD",1748501904606,[[172.45,18.64964886],[172.44,7.88660389],[172.41,2.85434802],[172.4,26.28432314],[172.38,20.73121392]],[[172.48,14.91786081],[172.5,43.24660389],[172.52,157.52162518],[172.56,35.36656039],[172.69,28.34864138]]]
["bitfinex","SOLUSD",1748501953137,[[172.45,18.64964886],[172.44,1.5686],[172.42,0.28432314],[172.41,35.12],[172.38,85.80148748]],[[172.49,7.88431358],[172.5,5.79719759],[172.51,35.34],[172.52,117.03030767],[172.53,14.49074277]]]
["bitfinex","SOLUSD",1748501992881,[[172.53,36.76615705],[172.5,0.14216157],[172.49,6.54886157],[172.48,14.49412663],[172.47,26.0]],[[172.57,9.1],[172.58,170.46518817],[172.6,109.46],[172.62,1.5171],[172.68,10.0]]]
["bitfinex","SOLUSD",1748502065147,[[172.38,18.64964886],[172.37,1.6532],[172.36,12.31548836],[172.33,9.1],[172.32,39.19849757]],[[172.4,12.31548836],[172.44,5.79944308],[172.46,49.5967212],[172.47,35.3],[172.48,117.03030767]]]
["bitfinex","SOLUSD",1748502100685,[[172.23,18.64964886],[172.22,18.26412431],[172.21,0.14216157],[172.2,1.5],[172.19,11.9547196]],[[172.27,12.31548836],[172.28,14.90458052],[172.3,26.0],[172.31,118.56080767],[172.54,36.21525628]]]
["bitfinex","SOLUSD",1748502133846,[[172.28,18.933972],[172.27,18.12017931],[172.23,40.51519824],[172.22,1.5259],[171.94,72.00872792]],[[172.33,62.63834177],[172.35,200.59030767],[172.36,26.0],[172.37,14.50405793],[172.39,6.2332]]]
["bitfinex","SOLUSD",1748502170636,[[172.21,0.14216157],[172.18,1.67732557],[172.17,20.66627659],[172.11,29.7],[172.1,51.40510228]],[[172.26,158.19552407],[172.27,12.35312281],[172.29,49.63085462],[172.31,6.5883711],[172.41,9.05258445]]]
["bitfinex","SOLUSD",1748502206013,[[172.23,0.14216157],[172.22,30.98915421],[172.21,0.14216157],[172.2,5.80718228],[172.19,1.5127]],[[172.27,35.6],[172.28,18.14400964],[172.31,49.72873425],[172.32,117.03030767],[172.33,6.5944]]]
["bitfinex","SOLUSD",1748502277434,[[172.03,30.98915421],[172.02,1.5872],[172.01,0.28432314],[172.0,5.81387013],[171.97,43.42104199]],[[172.08,63.17098436],[172.09,26.0],[172.11,147.3],[172.12,14.52475017],[172.16,46.71246437]]]
["bitfinex","SOLUSD",1748502309592,[[172.07,31.13131578],[172.05,1.5088],[172.04,5.81226614],[172.03,26.0],[172.01,6.1036]],[[172.08,9.3],[172.11,153.1103773],[172.12,35.76],[172.13,12.33950535],[172.16,21.06066953]]]
["bitfinex","SOLUSD",1748502337915,[[172.15,0.14216157],[172.14,0.14216157],[172.12,18.64964886],[172.11,5.8101824],[172.06,50.22926769]],[[172.16,9.34],[172.17,5.80829102],[172.19,48.05950535],[172.21,14.51749899],[172.22,173.3]]]
["bitfinex","SOLUSD",1748502366708,[[172.16,18.64964886],[172.15,1.6052],[172.13,6.3711],[172.08,98.12755976]],[[172.23,67.50625047],[172.24,9.32],[172.26,202.32723982],[172.31,10.0],[172.33,7.26364888]]]
["bitfinex","SOLUSD",1748502403376,[[172.29,31.27347735],[172.23,16.1674225],[172.21,6.0957],[172.19,45.64],[172.18,77.99853519]],[[172.3,9.26],[172.32,5.80325521],[172.34,26.0],[172.36,161.80454461]]]
["bitfinex","SOLUSD",1748502482353,[[172.05,18.64964886],[172.04,12.33950535],[172.03,0.14216157],[172.01,0.14216157],[171.91,68.02435258]],[[172.07,147.3],[172.08,35.24],[172.09,12.33950535],[172.12,14.52534733],[172.16,22.18046116]]]
["bitfinex","SOLUSD",1748502515109,[[171.94,30.98915421],[171.93,6.10057626],[171.8,41.44237787],[171.66,17.454545],[171.65,18.00218198]],[[171.98,147.3],[171.99,38.33950535],[172.0,35.72],[172.02,10.8646],[172.05,8.67044221]]]
["bitfinex","SOLUSD",1748502536645,[[171.95,18.64964886],[171.94,12.33950535],[171.92,1.6168],[171.91,5.8169598],[171.9,6.5954]],[[172.01,182.92],[172.02,36.26],[172.03,20.3452886]]]
["bitfinex","SOLUSD",1748502566683,[[172.0,0.14216157],[171.99,18.79181043],[171.97,7.33096467],[171.95,6.1445],[171.83,29.09757273]],[[172.04,225.63269177],[172.05,12.33950535],[172.06,14.53014043],[172.1,20.00852482],[172.11,7.26364888]]]
["bitfinex","SOLUSD",1748502662379,[[172.22,18.64964886],[172.19,0.28432314],[172.18,1.5768],[172.15,32.2947],[172.13,10.0]],[[172.23,147.3],[172.26,89.46524411],[172.28,12.38908175],[172.29,8.199],[172.31,14.50912431]]]
["bitfinex","SOLUSD",1748502685621,[[172.3,31.03873061],[172.27,5.80477915],[172.26,0.28432314],[172.25,1.5419],[172.24,26.0]],[[172.35,54.90214679],[172.37,26.0],[172.38,14.50339254],[172.4,29.00351087],[172.42,239.0198]]]
["bitfinex","SOLUSD",1748502711740,[[172.46,18.64964886],[172.45,12.53124332],[172.44,1.70966157],[172.42,11.96891126],[172.4,38.38908175]],[[172.5,29.20627248],[172.52,26.0],[172.53,136.55062182],[172.55,1.5142],[172.57,28.97458825]]]
["bitfinex","SOLUSD",1748502751196,[[172.54,31.32305375],[172.52,5.79637405],[172.5,2.88293792],[172.47,14.49500581],[172.45,37.8]],[[172.55,10.58],[172.58,18.18359915],[172.59,147.3],[172.6,14.48482393],[172.69,10.0]]]
["bitfinex","SOLUSD",1748502829129,[[172.47,24.73201082],[172.46,7.88364198],[172.45,1.6611],[172.44,28.91948321],[172.4,88.31456792]],[[172.51,7.88364198],[172.52,42.67646362],[172.55,147.3],[172.56,50.50818924],[172.7,28.87966481]]]
["bitfinex","SOLUSD",1748502884992,[[172.54,18.64964886],[172.53,8.16796512],[172.51,5.79666841],[172.5,6.1866],[156.56,11.81605002]],[[172.58,49.81810323],[172.59,9.64],[172.6,147.3],[172.61,27.5418],[172.63,6.1798]]]
["bitfinex","SOLUSD",1748502925947,[[172.42,0.14216157],[172.41,26.53329084],[172.39,0.14216157],[172.36,29.44979607],[172.35,26.0]],[[172.46,9.58],[172.47,189.23818676],[172.48,26.0],[172.51,14.49245839],[172.57,10.0]]]
["bitfinex","SOLUSD",1748502954151,[[172.46,0.14216157],[172.45,0.14216157],[172.44,26.53329084],[172.43,1.5648],[172.42,5.79978829]],[[172.49,7.88364198],[172.51,41.9167654],[172.53,147.3],[172.54,26.0],[172.55,6.3216]]]
["bitfinex","SOLUSD",1748502999837,[[172.36,0.28432314],[172.34,18.64964886],[172.33,12.33121112],[172.32,43.6271],[172.3,5.80376967]],[[172.38,12.33121112],[172.42,9.56],[172.43,20.29809197],[172.44,36.1],[172.45,1.6245]]]
["bitfinex","SOLUSD",1748503077921,[[172.37,0.28432314],[172.36,30.98512731],[172.33,8.64320199],[172.06,72.00872792],[172.05,20.00736618]],[[172.41,26.83579745],[172.42,62.08],[172.43,9.54],[172.48,6.3208]]]
["bitfinex","SOLUSD",1748503130660,[[172.42,0.14216157],[172.38,26.0],[172.37,7.42766422],[172.36,6.4643],[172.31,10.0]],[[172.46,7.89328073],[172.47,29.79342023],[172.49,183.3],[172.51,26.0],[172.53,28.98104819]]]
["bitfinex","SOLUSD",1748503176945,[[172.58,26.54292959],[172.55,0.28432314],[172.53,5.79599039],[172.49,12.99120936],[172.48,19.46]],[[172.61,5.79350644],[172.63,17.35328073],[172.64,183.24],[172.65,35.42430844],[172.69,35.03236859]]]
["bitfinex","SOLUSD",1748503213892,[[172.61,7.87700615],[172.6,18.933972],[172.55,26.0]],[[172.64,5.79266617],[172.65,9.44],[172.67,26.0],[172.69,147.3],[172.8,31.5080246]]]
["bitfinex","SOLUSD",1748503298980,[[172.73,8.14730017],[172.72,18.64964886],[172.71,1.513],[172.7,5.79022758],[172.65,46.6191942]],[[172.75,15.18874838],[172.78,155.16297703],[172.79,33.37067511],[172.8,50.24823672],[172.86,39.37329493]]]
["bitfinex","SOLUSD",1748503323655,[[172.84,26.79694903],[172.83,1.547],[172.82,6.1386],[172.81,5.78654431],[172.8,31.45190812]],[[172.85,4.63786837],[172.87,9.38],[172.88,5.78465392],[172.9,70.10297703],[172.91,163.96666667]]]
["bitfinex","SOLUSD",1748503347759,[[172.9,18.933972],[172.86,5.78499085],[172.85,26.0],[172.83,16.0117275],[172.81,76.02]],[[172.91,16.66666667],[172.92,5.78307781],[172.93,12.26381072],[172.95,46.4],[173.0,18.74641072]]]
["bitfinex","SOLUSD",1748503377995,[[172.87,0.14216157],[172.86,12.40326769],[172.85,24.43491391],[172.8,59.01648094],[172.77,51.3006]],[[172.89,10.06],[172.9,147.3],[172.91,34.711209],[172.92,62.96],[172.99,122.16506411]]]
["bitfinex","SOLUSD",1748503457891,[[172.79,31.19507812],[172.76,18.64964886],[172.75,5.78871113],[172.74,26.0],[156.57,4.33046436]],[[172.81,5.78681699],[172.83,12.26110612],[172.84,14.4644963],[172.85,36.16],[173.01,18.13631905]]]
["bitfinex","SOLUSD",1748503495625,[[172.78,5.78761095]],[[172.9,20.24291497],[172.91,16.66666667],[172.92,9.66],[172.95,209.36]]]
["bitfinex","SOLUSD",1748503534020,[[172.78,18.79181043],[172.77,12.27637681],[172.76,0.14216157],[172.73,5.7893199],[172.66,39.7]],[[172.8,153.0871056],[172.81,12.27637681],[172.82,9.52],[172.84,78.08621461],[173.0,9.06815952]]]
["bitfinex","SOLUSD",1748503572997,[[172.86,18.933972],[172.85,12.27125929],[172.83,0.28432314],[172.82,24.43592753],[172.81,1.5858]],[[172.89,5.78428074],[172.9,159.49257869],[172.91,99.96666667],[172.92,49.93792708],[172.93,37.4689]]]
["bitfinex","SOLUSD",1748503629921,[[172.9,0.28432314],[172.89,26.5011003],[172.87,5.78458559],[172.85,26.0],[172.76,58.74151997]],[[172.91,16.66666667],[172.93,5.78270566],[172.94,17.31145144],[172.96,35.9],[172.97,252.14286012]]]
["bitfinex","SOLUSD",1748503725223,[[172.85,7.99135951],[172.84,18.64964886],[172.83,0.14216157],[172.82,2.89663643],[172.81,31.78663485]],[[172.88,5.78435909],[172.89,147.2213194],[172.91,74.81425336],[172.92,10.9604],[172.97,6.2113]]]
["bitfinex","SOLUSD",1748503770671,[[172.9,26.77989383],[172.89,8.0578],[172.88,26.0],[172.87,41.56462617],[172.84,23.86374557]],[[172.91,16.66666667],[172.94,5.78239462],[172.97,155.06724123],[172.98,50.25294918],[173.04,10.0]]]
["bitfinex","SOLUSD",1748503808402,[[172.9,26.77989383],[172.89,26.0],[172.87,5.78466429],[172.85,45.12],[172.84,1.5723]],[[172.91,16.66666667],[172.93,5.78270578],[172.96,7.84592183],[172.97,23.8335977],[172.98,147.2213194]]]
["bitfinex","SOLUSD",1748503844356,[[172.9,63.91899529],[172.89,35.74],[172.88,6.3812],[172.87,10.0],[172.86,15.97785329]],[[172.91,16.66666667],[172.98,9.38],[172.99,5.78078588],[173.0,153.6521194],[173.01,9.46386666]]]
["bitfinex","SOLUSD",1748503935673,[[172.86,7.98988779],[172.85,18.79181043],[172.81,6.0521],[172.8,38.76600763],[172.7,45.93148523]],[[172.88,153.00567849],[172.91,17.16772622],[172.92,50.13807187],[172.93,26.0],[172.97,10.0]]]
["bitfinex","SOLUSD",1748503967979,[[172.83,12.26360113],[172.82,0.14216157],[172.81,0.14216157],[172.8,1.5493],[172.78,31.78764907]],[[172.85,5.78546369],[172.87,35.66],[172.88,183.26641899],[172.89,1.6348],[172.94,11.58310661]]]
["bitfinex","SOLUSD",1748504011635,[[172.71,0.14216157],[172.69,0.14216157],[172.68,18.64964886],[172.67,1.511],[172.53,18.65547688]],[[172.76,5.78837693],[172.77,209.91826774],[172.78,30.40053615],[172.81,28.93445523],[172.82,3.25732347]]]
["bitfinex","SOLUSD",1748504048372,[[172.75,30.93403658],[172.73,0.14216157],[172.71,32.0363],[172.7,13.79098772],[172.68,41.41102776]],[[172.8,32.53901734],[172.81,9.3],[172.83,173.2213194],[172.84,35.62],[172.86,35.26354173]]]
["bitfinex","SOLUSD",1748504165719,[[172.73,8.00239229],[172.7,18.79181043],[172.69,32.0518],[172.68,7.31281473],[172.66,2.95839499]],[[172.76,5.78837693],[172.77,147.2213194],[172.78,9.28],[172.79,57.92926151],[172.8,1.5074]]]
["bitfinex","SOLUSD",1748504244309,[[172.65,18.64964886],[172.62,6.2841],[172.58,27.89547688],[172.56,47.17],[172.53,10.0]],[[172.7,7.86023072],[172.72,29.52401111],[172.73,54.94781627],[172.75,35.56],[172.76,173.2213194]]]
["bitfinex","SOLUSD",1748504303157,[[172.79,26.79420272],[172.75,1.5006],[172.74,26.0],[172.73,12.41088886],[172.72,44.72]],[[172.8,5.78703703],[172.81,9.24],[172.83,14.46565158],[172.85,7.86023072],[172.87,85.75917846]]]
["bitfinex","SOLUSD",1748504368270,[[172.78,18.79181043],[172.77,8.00239229],[172.75,26.0],[172.74,9.60138567],[172.71,52.04751237]],[[172.82,20.25274826],[172.83,147.3],[172.84,28.92848877],[172.85,10.7903],[172.9,10.0]]]
["bitfinex","SOLUSD",1748504445353,[[172.84,26.76554629],[172.78,61.38],[172.77,7.39054013],[172.75,9.16],[172.61,9.0650763]],[[172.85,5.78543151],[172.88,66.86163755],[172.9,148.8405],[172.97,53.483045],[173.02,17.362618]]]
["bitfinex","SOLUSD",1748504543079,[[172.64,7.86932617],[172.61,0.28432314],[172.59,5.79403348],[172.57,26.0],[172.53,75.16]],[[172.66,5.79172941],[172.67,147.3],[172.68,23.61764651],[172.7,51.93400869],[172.71,62.73443945]]]
["bitfinex","SOLUSD",1748504607763,[[172.68,18.933972],[172.67,7.86932617],[172.63,26.0],[172.62,13.945919],[172.6,31.47730468]],[[172.7,29.38635783],[172.72,147.3],[172.73,7.86932617],[172.74,26.0],[172.75,28.94478923]]]
["bitfinex","SOLUSD",1748504674919,[[172.72,26.80329817],[172.69,26.0],[172.67,5.79133741],[172.66,6.4876],[172.65,35.3]],[[172.74,5.78904712],[172.75,9.12],[172.76,14.47094234],[172.78,155.16932617],[172.79,28.93685977]]]
["bitfinex","SOLUSD",1748504731000,[[172.74,18.933972],[172.73,7.86932617],[172.68,33.41334973],[172.67,6.4884],[172.65,44.38]],[[172.76,14.88837693],[172.77,14.47045015],[172.78,7.86932617],[172.8,211.51518518],[172.84,30.59134587]]]
["bitfinex","SOLUSD",1748504785169,[[172.75,18.79181043],[172.74,12.27891023],[172.72,0.14216157],[172.7,7.6627],[172.64,27.38]],[[172.79,32.53471206],[172.82,38.01231771],[172.83,26.0],[172.84,35.26],[172.92,17.371667]]]
["bitfinex","SOLUSD",1748504902041,[[172.55,19.07613357],[172.54,14.11570294],[172.53,1.5878],[172.5,26.0],[172.49,44.3]],[[172.59,7.86410294],[172.61,9.06],[172.63,147.3],[172.64,26.0],[172.65,41.6188]]]
["bitfinex","SOLUSD",1748504951884,[[172.56,18.64964886],[172.55,8.00626451],[172.54,0.28432314],[172.53,18.64964886],[172.52,1.77046157]],[[172.58,5.79441418],[172.59,147.3],[172.6,35.06],[172.61,49.74412994],[172.66,28.95864705]]]
["bitfinex","SOLUSD",1748505040994,[[172.59,18.79181043],[172.58,7.86410294],[172.56,0.14216157],[172.55,0.14216157],[172.54,7.7718]],[[172.61,5.7934071],[172.62,23.54315983],[172.63,7.86410294],[172.65,173.3],[172.66,64.17864705]]]
["bitfinex","SOLUSD",1748505085946,[[172.71,12.42924248],[172.68,0.28432314],[172.67,1.6135],[172.64,5.79233492],[172.61,14.48318272]],[[172.74,14.4726178],[172.76,18.07545784],[172.77,147.3],[172.78,44.22],[172.79,110.9119]]]
["bitfinex","SOLUSD",1748505187149,[[172.4,18.79181043],[172.39,1.5376],[172.38,6.276],[172.36,6.01473423],[172.35,9.28]],[[172.45,12.32456894],[172.46,5.79844601],[172.49,14.49441829],[172.5,38.32456894],[172.51,9.28]]]
["bitfinex","SOLUSD",1748505240192,[[172.36,0.21324235],[172.33,0.42648471],[172.32,18.64964886],[172.3,8.71862231],[169.0,1.0]],[[172.37,31.80147357],[172.4,9.4],[172.41,16.050719],[172.42,35.8],[193.88,0.28263207]]]
["bitfinex","SOLUSD",1748505321274,[[172.4,144.60886354],[172.3,6.4335],[172.28,1.5989],[172.27,7.89822605],[172.25,38.34483075]],[[172.41,152.96831761],[172.43,47.78985651],[172.44,12.89408275],[172.45,1.5794],[172.47,35.14907223]]]
["bitfinex","SOLUSD",1748505413898,[[172.19,0.14216157],[172.18,7.89822605],[172.15,6.5403],[172.14,20.23204886],[172.13,0.28432314]],[[172.21,29.42402299],[172.24,90.36987289],[172.27,147.3],[172.28,34.69054066],[172.3,1.6055]]]
["bitfinex","SOLUSD",1748505550116,[[172.31,0.14216157],[172.24,6.3957],[172.23,27.67946157],[172.19,9.1],[172.17,45.31890112]],[[172.32,97.28614153],[172.34,23.60677653],[172.36,35.34],[172.37,147.3],[172.41,12.94699552]]]
["bitfinex","SOLUSD",1748505590374,[[172.26,0.14216157],[172.2,16.21978462],[172.15,18.64964886],[172.14,5.80912467],[156.45,0.03259827]],[[172.27,76.26484123],[172.28,83.58],[172.29,0.14216157],[172.3,14.65247198],[172.31,20.19704886]]]
["bitfinex","SOLUSD",1748505650952,[[172.22,0.21324235],[172.18,8.05332471],[172.17,1.5939],[172.14,24.45876734],[172.13,32.6145]],[[172.23,23.09735253],[172.26,147.3],[172.27,40.51210309],[172.28,1.6183],[172.29,119.40890079]]]
["bitfinex","SOLUSD",1748505692896,[[172.13,8.05332471],[172.12,6.1839],[172.11,1.5603],[172.1,18.64964886],[172.08,28.89564132]],[[172.16,9.22],[172.18,35.58],[172.19,33.91116314],[172.22,147.3],[172.23,49.49477143]]]
["bitfinex","SOLUSD",1748505746557,[[172.06,0.14216157],[172.05,12.38727062],[172.01,0.14216157],[172.0,31.03691948],[171.97,35.84216157]],[[172.08,9.22],[172.1,5.81057524],[172.11,195.38727062],[172.12,40.52527317],[172.14,1.6261]]]
["bitfinex","SOLUSD",1748505839562,[[171.95,19.07613357],[171.94,8.14518843],[171.9,5.81727829],[171.89,32.5048],[171.87,9.46]],[[171.99,20.35002034],[172.0,164.69194608],[172.01,61.92],[172.06,8.1419],[172.53,39.96552638]]]
["bitfinex","SOLUSD",1748505876787,[[171.95,0.14216157],[171.89,18.64964886],[171.88,8.07410765],[171.87,0.14216157],[171.86,18.64964886]],[[171.96,13.74725196],[171.97,15.9818],[171.98,36.92],[171.99,16.13845334],[172.0,125.44778432]]]
["bitfinex","SOLUSD",1748505906488,[[171.83,0.21324235],[171.8,0.14216157],[171.79,18.70394121],[171.77,8.10306157]],[[171.84,49.79131293],[171.85,37.28],[171.86,147.3],[171.88,14.54503141],[171.89,2.87291993]]]
["bitfinex","SOLUSD",1748505931798,[[171.96,31.19976734],[171.92,0.28432314],[171.91,7.7252],[171.9,18.22516855],[171.88,26.0]],[[171.97,164.27496772],[171.99,38.64],[172.0,14.53524714],[172.01,96.16795691],[172.02,26.0]]]
["bitfinex","SOLUSD",1748505979516,[[171.76,39.02435616],[171.72,5.96532254],[171.7,26.0],[171.68,24.56144772]],[[171.79,5.82106059],[171.8,11.62],[171.81,173.3],[171.83,14.549557],[171.85,29.0968324]]]
["bitfinex","SOLUSD",1748506008814,[[171.85,38.93626047],[171.8,5.82066254],[171.78,40.74476528],[171.76,61.59951422],[171.72,48.97658689]],[[171.86,5.81871602],[171.87,50.76],[171.9,147.3],[171.91,118.18299227],[172.07,43.46735237]]]
["bitfinex","SOLUSD",1748506035382,[[171.94,19.07613357],[171.93,12.69306108],[171.91,20.25554886],[171.9,45.08989951],[171.88,10.21324235]],[[172.0,18.41173958],[172.01,161.83441705],[172.04,1.6343],[172.05,89.7945],[172.07,42.84009005]]]
["bitfinex","SOLUSD",1748506067037,[[172.02,31.48487151],[172.01,1.5942],[171.99,0.21324235],[171.98,26.0],[171.97,5.8149669]],[[172.03,130.8129396],[172.05,10.88],[172.06,125.0],[172.07,38.04],[172.08,151.93713156]]]
["bitfinex","SOLUSD",1748506148018,[[172.12,57.69811386],[172.11,10.72],[172.1,38.1],[172.09,10.0],[172.08,7.9643]],[[172.13,32.23737793],[172.18,12.40873794],[172.19,39.6497],[172.2,14.51839858],[172.79,54.31985638]]]
["bitfinex","SOLUSD",1748506180342,[[172.12,63.46197434],[172.11,48.78],[172.1,22.36269836],[172.09,29.8],[172.08,14.52782541]],[[172.13,31.24937893],[172.21,151.8802024],[172.23,18.6612],[172.39,50.0],[172.4,46.33169445]]]
["bitfinex","SOLUSD",1748506229425,[[172.15,12.79466058],[172.14,18.64964886],[172.12,32.02304402],[172.0,306.45402996],[171.92,17.429194]],[[172.2,18.17537679],[172.21,125.0],[172.22,172.23665375],[172.23,38.8256],[172.3,105.96817587]]]
["bitfinex","SOLUSD",1748506269353,[[172.04,0.28432314],[172.03,12.50333018],[172.02,24.4627397],[172.01,0.21324235],[172.0,1.6388]],[[172.08,18.17241919],[172.09,10.08],[172.11,36.98],[172.12,147.3],[172.18,93.92432314]]]
["bitfinex","SOLUSD",1748506341155,[[172.17,0.28432314],[172.16,12.50333018],[172.14,0.21324235],[172.13,30.54871426],[156.34,0.9370916]],[[172.2,5.80730884],[172.21,284.66116861],[172.22,14.51655781],[172.23,9.9],[172.25,62.7]]]
["bitfinex","SOLUSD",1748506380416,[[172.2,63.66075761],[172.19,26.0],[172.18,6.5188],[172.17,1.5709],[172.16,9.88]],[[172.21,125.0],[172.27,7.90462404],[172.28,36.68],[172.29,14.51077643],[172.3,9.88]]]
["bitfinex","SOLUSD",1748506421028,[[172.2,37.23725133],[172.19,36.66],[172.18,9.86],[172.16,44.32103717],[172.15,34.1258]],[[172.21,125.0],[172.29,200.01550647]]]
["bitfinex","SOLUSD",1748506457563,[[172.26,0.28432314],[172.25,12.49292329],[172.24,0.21324235],[172.23,5.80616473],[172.21,18.64964886]],[[172.29,5.80416739],[172.3,159.65076172],[172.31,9.98],[172.33,14.50760956],[172.36,6.3331]]]
["bitfinex","SOLUSD",1748506502646,[[172.33,0.14216157],[172.32,12.35076172],[172.31,0.28432314],[172.29,5.80405995],[172.28,18.64964886]],[[172.37,5.80147357],[172.38,1.5303],[172.39,171.66246286],[172.4,32.2075],[173.98,869.9682981]]]
["bitfinex","SOLUSD",1748506597108,[[172.39,0.14216157],[172.38,12.33968461],[172.37,0.21324235],[172.34,39.97462919],[172.32,55.22964886]],[[172.43,12.33968461],[172.44,147.3],[172.46,26.0],[172.47,21.8130995],[172.48,18.64964886]]]
["bitfinex","SOLUSD",1748506625596,[[172.5,0.35540392],[172.49,12.33968461],[172.45,6.08304966],[172.44,63.62],[172.41,14.49996427]],[[172.53,5.79609343],[172.54,26.82907837],[172.55,147.3],[172.58,32.2552],[172.59,45.3836618]]]
["bitfinex","SOLUSD",1748506654903,[[172.53,0.14216157],[172.52,12.33968461],[172.51,0.28432314],[172.5,26.21324235],[172.49,34.98705597]],[[172.56,5.79508576],[172.58,14.48651212],[172.61,157.84],[172.62,54.96535743],[173.18,163.12459748]]]
["bitfinex","SOLUSD",1748506699565,[[172.54,0.42648471],[172.53,18.1357758],[172.51,26.37944886],[172.5,0.21324235],[172.45,52.90882335]],[[172.58,18.13409879],[172.59,10.54],[172.61,14.48365041],[172.62,173.3],[172.63,38.4381]]]
["bitfinex","SOLUSD",1748506775285,[[172.51,0.21324235],[172.49,0.42648471],[172.48,39.89811497],[172.47,24.44771858],[172.46,4.4196817]],[[172.53,5.79613996],[172.55,14.48878651],[172.57,147.3],[172.58,10.32],[172.6,28.96915395]]]
["bitfinex","SOLUSD",1748506818316,[[172.62,8.02307654],[172.61,0.28432314],[172.6,18.64964886],[172.59,12.14263586],[172.57,26.0]],[[172.66,5.79172941],[172.68,14.47803521],[172.69,26.0],[172.74,9.92],[172.75,18.933972]]]
["bitfinex","SOLUSD",1748506852235,[[172.7,26.14216157],[172.68,0.14216157],[172.66,37.22021398],[172.65,46.6],[172.64,0.21324235]],[[172.71,7.86207158],[172.77,161.7704161],[172.78,1.5935],[172.79,75.53737729],[194.45,1001.5]]]
["bitfinex","SOLUSD",1748506879852,[[172.73,0.14216157],[172.71,18.933972],[172.7,48.94098956],[172.69,35.9],[172.68,12.30298434]],[[172.75,12.28098956],[172.77,5.78818795],[172.78,14.46958337],[172.8,12.28098956],[172.82,147.3]]]
["bitfinex","SOLUSD",1748506960353,[[172.56,0.14216157],[172.55,18.36068607],[172.54,6.6111],[172.53,95.64899034],[172.5,26.77335965]],[[172.64,147.3],[172.65,31.70812704],[172.67,61.22090396],[172.69,0.14216157],[172.7,30.93063842]]]
["bitfinex","SOLUSD",1748507013004,[[172.46,0.28432314],[172.45,29.90029366],[172.44,82.92731043],[172.43,3.07913314],[172.41,97.8801221]],[[172.5,7.87554783],[172.51,5.79683666],[172.55,161.78922921],[172.57,28.97374978],[172.58,27.6596]]]
["bitfinex","SOLUSD",1748507045415,[[172.55,0.14216157],[172.54,49.01060331],[172.53,24.58781104],[172.51,32.2496],[172.41,5.66722086]],[[172.59,165.40253071],[172.62,25.91257665],[172.64,6.4666],[172.65,26.0],[172.7,51.26087882]]]
["bitfinex","SOLUSD",1748507096506,[[172.49,0.28432314],[172.48,36.8988975],[172.47,36.62216157],[172.46,26.0],[172.45,9.78]],[[172.53,12.30934436],[172.55,147.3],[172.56,1.5364],[172.58,42.0732],[172.59,14.48579951]]]
["bitfinex","SOLUSD",1748507137823,[[172.47,0.14216157],[172.46,26.0],[172.44,36.42],[172.43,29.62080859],[172.37,20.0]],[[172.48,7.87784309],[172.49,5.79743753],[172.53,14.4905217],[172.54,1.5072],[172.56,6.5207]]]
["bitfinex","SOLUSD",1748507223760,[[172.43,0.21324235],[172.4,0.14216157],[172.39,7.88743791],[172.38,81.13181043],[172.37,15.66355953]],[[172.44,7.88743791],[172.48,20.29300516],[172.49,147.3],[172.5,31.54975164],[172.55,10.28432314]]]
["bitfinex","SOLUSD",1748507272400,[[172.43,0.21324235],[172.41,0.14216157],[172.4,26.0],[172.39,7.88645395],[172.38,70.59271283]],[[172.44,7.88645395],[172.46,5.79846401],[172.48,14.49467555],[172.5,147.3],[172.51,37.2493]]]
["bitfinex","SOLUSD",1748507320867,[[172.53,0.14216157],[172.52,7.87968618],[172.5,24.44661638],[172.49,33.5568],[172.48,0.14216157]],[[172.57,7.87968618],[172.59,36.21976077],[172.62,183.6],[172.63,6.0161],[172.65,131.03067622]]]
["bitfinex","SOLUSD",1748507380525,[[172.49,0.14216157],[172.48,7.88405607],[172.46,26.0],[172.45,60.8303637],[172.44,0.14216157]],[[172.52,5.79647488],[172.53,22.37448091],[172.54,147.3],[172.55,9.66],[172.61,28.9675615]]]
["bitfinex","SOLUSD",1748507428794,[[172.43,0.21324235],[172.4,8.02621764],[172.39,18.79181043],[172.37,5.94352061],[172.3,71.33622428]],[[172.44,5.79911853],[172.45,7.88405607],[172.47,147.3],[172.48,24.13469886],[172.49,26.0]]]
["bitfinex","SOLUSD",1748507512868,[[172.48,0.14216157],[172.47,12.31500457],[172.45,36.12],[172.43,13.84537675],[172.42,54.513972]],[[172.5,5.79710144],[172.52,12.31500457],[172.53,161.79077343],[172.56,32.4605],[172.67,28.72608934]]]
["bitfinex","SOLUSD",1748507562424,[[172.64,0.14216157],[172.63,7.87047998],[172.62,36.04],[172.59,0.14216157],[172.58,0.14216157]],[[172.67,147.3],[172.69,33.87047998],[172.7,14.47651303],[172.71,28.9512115],[172.72,17.6975]]]
["bitfinex","SOLUSD",1748507591948,[[172.79,0.14216157],[172.78,36.12216157],[172.77,12.27833248],[172.74,6.0733358],[172.73,28.16964886]],[[172.8,5.78712512],[172.84,161.7643295],[172.85,27.6645],[172.87,9.52],[172.88,118.77692698]]]
["bitfinex","SOLUSD",1748507634027,[[172.83,0.14216157],[172.82,7.85527943],[172.8,18.64964886],[172.79,51.6053],[172.78,33.62141642]],[[172.87,13.63997313],[172.88,147.3],[172.89,16.01288077],[172.92,26.0],[172.93,28.9147038]]]
["bitfinex","SOLUSD",1748507738729,[[172.88,12.2755544],[172.84,0.14216157],[172.83,51.08602354],[172.82,26.35084886],[172.8,38.55987754]],[[172.92,5.78302105],[172.93,174.03267588],[172.94,1.5259],[172.95,26.0],[172.96,9.72432314]]]
["bitfinex","SOLUSD",1748507781452,[[173.11,0.14216157],[173.09,12.2387127],[173.05,35.78],[173.04,35.42],[173.03,18.933972]],[[173.12,5.77634011],[173.14,28.06265554],[173.16,161.73794319],[173.17,69.29425619],[173.2,6.1654]]]
["bitfinex","SOLUSD",1748507814694,[[173.05,0.14216157],[173.04,12.2387127],[173.01,35.74],[172.99,15.1805604],[172.98,33.6972]],[[173.07,5.77800889],[173.09,159.5387127],[173.1,14.44301038],[173.12,54.8829459],[173.13,35.74]]]
["bitfinex","SOLUSD",1748507840631,[[173.13,0.14216157],[173.12,12.2387127],[173.1,35.7],[173.09,26.0],[173.08,34.10624886]],[[173.17,24.70867989],[173.18,147.3],[173.21,27.6628],[173.24,9.38]]]
["bitfinex","SOLUSD",1748507916139,[[173.11,0.14216157],[173.08,9.34],[173.07,6.2103],[173.06,0.21324235],[173.05,1.6073]],[[173.12,12.2387127],[173.16,5.77513691],[173.19,14.43574492],[173.2,47.72087427],[173.22,147.3]]]
["bitfinex","SOLUSD",1748507953447,[[172.98,0.14216157],[172.97,12.24650743],[172.95,5.78196205],[172.93,0.21324235],[172.81,34.71]],[[173.01,153.08002673],[173.03,12.24650743],[173.04,1.6213],[173.05,49.78701438],[173.07,35.68]]]
["bitfinex","SOLUSD",1748508001348,[[173.07,12.37752483],[173.05,5.77863378],[173.03,35.64],[173.02,44.79181043],[173.01,14.44953868]],[[173.11,5.77667379],[173.12,12.23536326],[173.15,14.43882928],[173.16,70.98],[173.17,20.42611043]]]
["bitfinex","SOLUSD",1748508041856,[[173.0,0.14216157],[172.99,26.0],[172.96,6.4313],[172.95,7.31084825],[172.9,27.32]],[[173.02,13.60648258],[173.05,9.3],[173.06,14.4464678],[173.07,35.6],[173.08,0.14216157]]]
["bitfinex","SOLUSD",1748508076601,[[172.87,0.14216157],[172.86,38.24421793],[172.85,5.78532481],[172.84,0.14216157],[172.83,54.41181043]],[[172.91,18.02763528],[172.93,9.3],[172.95,147.3],[172.96,15.96769256],[173.01,15.02857123]]]
["bitfinex","SOLUSD",1748508170673,[[172.66,5.93386426],[172.65,18.69933334],[172.64,54.16289121],[172.63,0.28432314],[172.62,37.8928]],[[172.7,12.25933334],[172.73,5.78939553],[172.77,40.47030776],[172.78,53.75540656],[172.79,28.933972]]]
["bitfinex","SOLUSD",1748508221619,[[172.75,0.14216157],[172.7,6.0069],[172.69,61.96],[172.67,0.14216157],[172.64,1.72484235]],[[172.76,18.04771027],[172.77,156.92],[172.8,14.46812765],[172.81,54.934207],[172.82,6.4643]]]
["bitfinex","SOLUSD",1748508261488,[[172.65,0.14216157],[172.64,12.47257569],[172.62,32.2686],[172.61,54.57181043],[172.6,1.74496157]],[[172.68,5.7910586],[172.69,12.25933334],[172.7,14.47596988],[172.71,147.3],[172.73,28.94752771]]]
["bitfinex","SOLUSD",1748508306951,[[172.67,8.00963015],[172.66,1.6554],[172.64,36.07540392],[172.63,6.0906],[172.62,33.92481551]],[[172.71,7.86746858],[172.73,20.26283795],[172.74,156.64],[172.75,26.0],[172.77,64.66065852]]]
["bitfinex","SOLUSD",1748508389753,[[172.52,0.05],[172.5,0.21324235],[172.49,12.30854258],[172.46,0.28432314],[172.45,49.62556217]],[[172.54,18.10430008],[172.56,147.3],[172.57,50.06687489],[172.59,1.5843],[173.02,28.08972039]]]
["bitfinex","SOLUSD",1748508422627,[[172.38,0.14216157],[172.37,12.52178493],[172.34,0.14216157],[172.33,32.27240646],[172.31,2.82680897]],[[172.4,5.80046403],[172.42,159.60854258],[172.43,40.49894949],[172.47,8.65487591],[172.48,11.2277]]]
["bitfinex","SOLUSD",1748508458998,[[172.52,12.45070415],[172.47,24.73195366],[172.46,33.7997],[172.41,39.8],[172.4,29.66854258]],[[172.53,5.938255],[172.56,161.78814992],[172.57,12.30854258],[172.58,35.56],[172.59,36.02]]]
["bitfinex","SOLUSD",1748508496359,[[172.47,0.14216157],[172.46,12.30854258],[172.43,6.2073],[172.42,1.79016157],[172.41,44.79181043]],[[172.49,5.9395991],[172.5,14.49306159],[172.51,12.30854258],[172.52,147.3],[172.55,64.5587659]]]
["bitfinex","SOLUSD",1748508579075,[[172.53,0.14216157],[172.52,12.30854258],[172.48,24.58940047],[172.47,0.14216157],[172.46,44.79181043]],[[172.55,5.93758318],[172.56,147.3],[172.57,23.58854258],[172.59,53.0857125],[172.6,63.01518241]]]
["bitfinex","SOLUSD",1748508620158,[[172.6,0.14216157],[172.59,12.30854258],[172.58,6.4899],[172.54,20.579472],[172.33,36.14188982]],[[172.61,0.14216157],[172.62,5.79307148],[172.64,12.30854258],[172.66,14.47954272],[172.67,147.3]]]
["bitfinex","SOLUSD",1748508650435,[[172.5,19.28937592],[172.49,5.79734396],[172.48,18.933972],[172.45,62.4767472],[172.36,18.65547688]],[[172.55,5.93758318],[172.58,12.30854258],[172.6,187.78496957],[172.61,37.94],[172.67,10.0]]]
["bitfinex","SOLUSD",1748508687610,[[172.68,0.14216157],[172.62,12.30854258],[172.61,7.9465],[172.6,0.14216157],[172.59,26.0]],[[172.69,18.24148809],[172.7,147.3],[172.71,14.47546141],[172.74,44.933972],[172.76,73.10603229]]]
["bitfinex","SOLUSD",1748508725300,[[172.83,12.45070415],[172.79,32.48222314],[172.78,61.03732987],[172.76,10.04],[172.75,10.0]],[[172.84,5.78569775],[172.87,26.77080697],[172.88,147.3],[172.89,112.26085894],[172.92,36.62]]]
["bitfinex","SOLUSD",1748508790323,[[172.88,12.45070415],[172.87,5.7845338],[172.85,18.64964886],[172.84,0.28432314],[172.83,17.4847]],[[172.9,0.14216157],[172.93,159.60854258],[172.94,7.33320815],[172.95,35.7],[173.0,124.51120697]]]
["bitfinex","SOLUSD",1748508827686,[[172.84,0.28432314],[172.83,30.95819144],[172.82,31.92844211],[172.81,7.9439],[172.78,70.46889837]],[[172.88,0.14216157],[172.89,12.30854258],[172.9,5.783774],[172.91,36.3],[172.92,9.7]]]
["bitfinex","SOLUSD",1748508853685,[[172.95,0.14216157],[172.94,12.30854258],[172.93,26.0],[172.92,20.484272],[172.91,42.06327433]],[[172.98,0.14216157],[172.99,12.30854258],[173.0,5.78040761],[173.01,9.7],[173.03,14.44873416]]]
["bitfinex","SOLUSD",1748508888434,[[172.92,12.45070415],[172.9,18.64964886],[172.89,26.28432314],[172.88,36.26],[172.76,112.35347169]],[[172.95,5.92439543],[172.99,16.0671028],[173.01,15.834],[173.04,54.90964886],[173.06,10.0]]]
["bitfinex","SOLUSD",1748508956302,[[172.98,0.14216157],[172.97,12.45070415],[172.96,5.92382585],[172.95,6.5825],[172.94,18.933972]],[[173.02,18.08830517],[173.04,159.0058],[173.07,14.44553155],[173.1,59.9863374],[173.18,21.00352662]]]
["bitfinex","SOLUSD",1748508983115,[[172.87,0.14216157],[172.85,0.14216157],[172.84,0.14216157],[172.83,20.25083756],[172.82,6.3927]],[[172.89,0.14216157],[172.91,12.30854258],[172.92,10.06],[172.93,153.08278672],[172.95,1.5822]]]
["bitfinex","SOLUSD",1748509008659,[[172.91,0.28432314],[172.9,18.2343383],[172.89,62.56],[172.87,14.46138995],[172.85,25.8996]],[[172.95,12.30854258],[172.96,5.92386691],[172.97,147.3],[172.99,1.6284],[173.0,22.36854258]]]
["bitfinex","SOLUSD",1748509045401,[[172.9,0.35540392],[172.89,26.0],[172.88,42.62646163],[172.87,26.61674886],[172.86,10.02]],[[172.96,0.14216157],[172.97,20.23472277],[172.99,147.3],[173.04,19.90020551],[173.1,12.30854258]]]
["bitfinex","SOLUSD",1748509118459,[[172.99,0.14216157],[172.98,26.0],[172.97,12.30854258],[172.95,29.92484886],[172.94,48.59453535]],[[173.02,12.45070415],[173.03,5.77944161],[173.05,14.4470082],[173.07,153.5112],[173.08,9.72]]]
["bitfinex","SOLUSD",1748509153744,[[173.0,0.28432314],[172.99,38.30854258],[172.98,18.64964886],[172.97,13.50986654],[172.96,9.72]],[[173.04,12.45070415],[173.05,5.7789095],[173.09,14.44366864],[173.1,22.02854258],[173.12,198.50774886]]]
["bitfinex","SOLUSD",1748509179545,[[173.05,0.14216157],[173.04,38.6639465],[173.03,0.14216157],[173.0,43.9214],[172.99,9.7]],[[173.09,18.22817266],[173.12,24.14085027],[173.14,183.58],[173.15,27.6513],[173.3,2.84799933]]]
["bitfinex","SOLUSD",1748509205763,[[172.98,0.14216157],[172.97,12.30854258],[172.94,26.0],[172.93,20.38149271],[172.92,0.21324235]],[[172.99,0.14216157],[173.02,22.00854258],[173.04,147.3],[173.05,26.0],[173.06,50.74618647]]]
["bitfinex","SOLUSD",1748509248242,[[172.92,0.35540392],[172.91,20.39114258],[172.9,0.14216157],[172.89,5.92616399],[172.88,18.64964886]],[[172.96,18.23259554],[172.99,35.7],[173.01,14.45041841],[173.03,20.22174886],[173.05,38.89417228]]]
["bitfinex","SOLUSD",1748509321820,[[173.09,26.28432314],[173.08,12.45070415],[173.06,13.57439868],[173.05,54.88964886],[173.01,39.8]],[[173.12,12.30854258],[173.13,5.91826092],[173.17,24.11704167],[173.19,147.3],[173.2,39.82064258]]]
["bitfinex","SOLUSD",1748509353748,[[172.92,0.21324235],[172.89,26.42648471],[172.88,12.30854258],[172.87,15.44469126],[172.86,63.91302123]],[[172.93,12.30854258],[172.94,5.92472783],[172.97,14.45373856],[172.99,156.96],[173.06,2.85517465]]]
["bitfinex","SOLUSD",1748509380797,[[172.91,12.45070415],[172.88,0.14216157],[172.87,7.31987697],[172.86,26.14216157],[172.82,72.4023]],[[172.94,0.14216157],[172.95,169.26854258],[172.98,1.6367],[172.99,14.45226673],[173.0,67.15819144]]]
["bitfinex","SOLUSD",1748509412049,[[172.9,12.59286572],[172.89,31.78399135],[172.88,36.32216157],[172.86,9.66],[172.51,125.60051164]],[[172.95,18.2328095],[172.98,171.39273658],[173.0,94.73819144],[173.01,6.0074],[173.03,0.28432314]]]
["bitfinex","SOLUSD",1748509447181,[[172.84,12.59286572],[172.83,35.76216157],[172.82,36.16],[172.81,5.78666846],[172.76,10.0]],[[172.88,18.23518237],[172.9,14.45922498],[172.93,147.3],[172.94,1.6085],[172.95,51.07364886]]]
["bitfinex","SOLUSD",1748509517362,[[172.79,0.14216157],[172.78,12.30854258],[172.77,0.14216157],[172.76,42.57047683],[172.75,26.0]],[[172.82,5.7864439],[172.83,12.45070415],[172.85,147.3],[172.87,42.07269826],[172.92,10.0]]]
["bitfinex","SOLUSD",1748509557841,[[172.76,0.14216157],[172.75,7.85603287],[172.73,36.62432314],[172.72,7.33825317],[172.71,6.0104]],[[172.79,0.14216157],[172.8,7.85603287],[172.81,26.0],[172.82,9.88],[172.83,148.9276]]]
["bitfinex","SOLUSD",1748509598398,[[172.83,0.28432314],[172.82,7.84775613],[172.81,70.07556157],[172.8,9.64],[172.79,24.4369269]],[[172.87,13.63244983],[172.88,0.14216157],[172.9,14.45952167],[172.91,1.5534],[172.93,147.3]]]
["bitfinex","SOLUSD",1748509629829,[[172.73,0.14216157],[172.72,48.45715763],[172.71,0.14216157],[172.7,35.78216157],[172.69,83.26]],[[172.76,5.78837693],[172.77,12.4193192],[172.81,14.46704266],[172.83,147.3],[172.86,26.0961]]]
["bitfinex","SOLUSD",1748509718203,[[172.71,0.14216157],[172.7,12.27715763],[172.69,0.14216157],[172.68,36.12],[172.67,0.21324235]],[[172.74,0.14216157],[172.75,12.27715763],[172.76,0.14216157],[172.77,20.25814666],[172.78,34.2019794]]]
["bitfinex","SOLUSD",1748509754071,[[172.81,0.14216157],[172.8,12.27715763],[172.77,0.14216157],[172.76,9.58],[172.75,36.08]],[[172.82,0.14216157],[172.83,147.3],[172.84,26.0],[172.85,26.74087626],[172.88,47.57217719]]]
["bitfinex","SOLUSD",1748509798231,[[172.77,0.14216157],[172.76,33.84823112],[172.74,0.28432314],[172.73,41.30926343],[172.72,42.406]],[[172.8,15.78703703],[172.81,7.84823112],[172.83,14.46542222],[172.84,0.14216157],[172.85,37.6491]]]
["bitfinex","SOLUSD",1748509837800,[[172.85,0.14216157],[172.84,7.84623157],[172.83,0.14216157],[172.82,0.14216157],[172.81,26.0]],[[172.87,10.0],[172.88,5.78444558],[172.89,7.84623157],[172.91,0.14216157],[172.92,14.45801824]]]
["bitfinex","SOLUSD",1748509906655,[[173.08,12.54410624],[173.06,5.77832574],[173.05,26.14216157],[173.02,6.167],[173.01,33.09911662]],[[173.13,15.77608535],[173.15,9.58216157],[173.17,77.80135471],[173.18,89.2444],[173.19,18.64964886]]]
["bitfinex","SOLUSD",1748509940776,[[173.06,0.42648471],[173.05,16.36609198],[173.04,35.57074106],[173.03,20.23434886],[173.02,45.26]],[[173.1,10.0],[173.12,18.00364641],[173.14,1.6257],[173.15,15.9784],[194.48,0.2001]]]
["bitfinex","SOLUSD",1748509982464,[[173.07,6.20429848],[173.06,26.0],[173.05,20.18674886],[173.04,14.44719752],[173.03,10.37266576]],[[173.12,10.0],[173.13,12.22707317],[173.15,5.77542521],[173.17,164.8693],[173.18,61.94216157]]]
["bitfinex","SOLUSD",1748510020192,[[173.04,0.28432314],[173.03,10.37266576],[173.02,5.77942983],[173.01,44.64964886],[173.0,2.89464338]],[[173.07,10.0],[173.08,7.82380543],[173.1,5.77710374],[173.11,17.2417],[173.12,0.14216157]]]
["bitfinex","SOLUSD",1748510063018,[[172.97,0.21324235],[172.95,0.28432314],[172.94,30.5718497],[172.93,10.9795],[172.92,50.19694761]],[[173.0,17.82380543],[173.04,7.31736269],[173.05,147.3],[173.06,35.88216157],[173.11,28.88418267]]]
["bitfinex","SOLUSD",1748510146001,[[172.88,12.68232304],[172.86,31.78500939],[172.84,0.21324235],[172.83,61.72],[172.82,33.11518696]],[[172.9,9.9678011],[172.93,19.69120662],[172.94,0.14216157],[172.95,45.1],[172.97,147.3]]]
["bitfinex","SOLUSD",1748510191856,[[172.96,0.14216157],[172.95,7.98373905],[172.94,0.14216157],[172.93,5.78268582],[172.9,57.36630992]],[[172.97,4.9678011],[173.0,13.62201519],[173.01,147.44216157],[173.02,25.334707],[173.03,32.3633]]]
["bitfinex","SOLUSD",1748510231197,[[172.9,0.42648471],[172.89,12.24720525],[172.88,26.0],[172.87,5.78462346],[172.86,12.27172906]],[[172.91,4.9678011],[172.94,18.02976676],[172.96,10.9303],[172.98,14.45313371],[173.28,28.91562784]]]
["bitfinex","SOLUSD",1748510258813,[[172.85,0.14216157],[172.84,12.62093389],[172.83,0.14216157],[172.82,26.0],[172.8,5.78695408]],[[172.86,3.32164949],[172.87,5.7847085],[172.88,12.26552997],[172.91,23.77876329],[172.92,147.3]]]
["bitfinex","SOLUSD",1748510352839,[[172.81,8.28200255],[172.8,26.0],[172.79,24.43687841],[172.77,1.5215],[172.67,57.70813789]],[[172.82,3.32164949],[172.86,5.78503459],[172.87,17.13551784],[172.88,147.3],[172.9,16.10002193]]]
["bitfinex","SOLUSD",1748510391196,[[172.81,0.14216157],[172.79,26.0],[172.77,8.1336558],[172.76,9.26],[172.27,46.44955252]],[[172.82,16.95734946],[172.86,14.46281523],[172.87,153.97846157],[172.88,44.8],[172.98,83.24]]]
["bitfinex","SOLUSD",1748510428719,[[172.81,8.1336558],[172.8,5.78699297],[172.79,26.14216157],[172.78,35.52],[172.77,9.24]],[[172.83,3.32164949],[172.86,7.84933266],[172.87,153.08475665],[172.88,11.03926157],[172.92,116.36778573]]]
["bitfinex","SOLUSD",1748510464672,[[172.84,12.39681289],[172.83,26.0],[172.82,0.28432314],[172.81,5.78669875],[172.8,45.79580936]],[[172.85,3.32164949],[172.88,5.7844199],[172.89,167.54505132],[172.9,0.14216157],[172.96,10.0]]]
["bitfinex","SOLUSD",1748510551179,[[172.71,12.61005524],[172.67,32.07548368],[172.59,114.08344576],[172.55,63.07875304],[172.48,27.8506676]],[[172.72,3.32164949],[172.76,147.3],[172.78,34.71902806],[172.8,0.28432314]]]
["bitfinex","SOLUSD",1748510585543,[[172.77,0.14216157],[172.71,12.46789367],[172.69,0.28432314],[172.68,13.82180454],[172.67,26.0]],[[172.78,21.50616929],[172.79,26.0],[172.8,9.2],[172.81,14.4671086],[172.82,1.6294]]]
["bitfinex","SOLUSD",1748510642587,[[172.68,12.39681289],[172.65,32.2569],[172.64,1.82672314],[172.63,5.79258342],[172.46,35.92779349]],[[172.69,3.32164949],[172.7,5.79038795],[172.73,12.25465132],[172.74,14.61532229],[172.75,9.18]]]
["bitfinex","SOLUSD",1748510680326,[[172.67,0.14216157],[172.63,33.86457629],[172.6,16.86195744],[172.55,6.67835051],[172.51,137.56277288]],[[172.68,16.97728438],[172.7,147.3],[172.71,0.14216157],[172.72,77.66428719],[172.8,114.77830516]]]
["bitfinex","SOLUSD",1748510742975,[[172.62,0.14216157],[172.59,7.86848469],[172.58,26.21324235],[172.56,21.33496028],[172.54,47.79484392]],[[172.63,9.11438539],[172.64,7.86848469],[172.67,170.91870804],[172.68,0.14216157],[172.7,79.07617561]]]
["bitfinex","SOLUSD",1748510834664,[[172.57,0.14216157],[172.56,7.86848469],[172.54,0.28432314],[172.53,48.69038372],[172.5,46.19445084]],[[172.59,3.32164949],[172.6,5.79378517],[172.61,7.86848469],[172.63,14.48204117],[172.65,36.7309]]]
["bitfinex","SOLUSD",1748510876225,[[172.62,0.14216157],[172.61,7.86848469],[172.58,44.74432314],[172.57,27.5509],[172.55,27.94591883]],[[172.63,9.11438539],[172.65,7.86848469],[172.67,14.47881132],[172.68,9.12],[172.69,148.8346]]]
["bitfinex","SOLUSD",1748510932875,[[172.54,0.14216157],[172.53,35.12],[172.52,8.15280783],[172.5,41.11701227],[172.44,35.67336837]],[[172.56,3.32164949],[172.57,5.79474995],[172.58,7.86848469],[172.61,1.6262],[172.62,20.97018747]]]
["bitfinex","SOLUSD",1748510977231,[[172.54,8.2949694],[172.52,9.09678151],[172.51,5.79675914],[172.5,44.4],[172.49,18.64964886]],[[172.56,3.32164949],[172.58,5.79464979],[172.59,26.0],[172.6,161.78491607],[172.66,18.64964886]]]
["bitfinex","SOLUSD",1748511063941,[[172.73,0.14216157],[172.72,7.86046337],[172.69,35.66432314],[172.68,34.73605324],[172.63,22.38164641]],[[172.74,3.32164949],[172.75,5.78881829],[172.77,7.86046337],[172.78,9.14],[172.79,148.9236]]]
["bitfinex","SOLUSD",1748511088871,[[172.83,0.14216157],[172.81,12.26311655],[172.8,0.28432314],[172.79,62.32],[172.78,9.56]],[[172.84,9.10734724],[172.87,12.26311655],[172.88,161.76122497],[172.9,26.0],[172.92,54.88964886]]]
["bitfinex","SOLUSD",1748511121411,[[172.87,0.14216157],[172.77,26.0],[172.76,12.26311655],[172.75,10.04],[172.74,127.9026]],[[172.88,189.03273556],[172.89,6.6133],[172.9,38.26311655],[172.91,46.86],[172.92,24.45788752]]]
["bitfinex","SOLUSD",1748511168750,[[172.75,0.14216157],[172.72,12.27780381],[172.71,0.35540392],[172.7,0.14216157],[172.68,15.36343236]],[[172.76,9.11002642],[172.77,12.27780381],[172.79,14.46900291],[172.81,173.3],[172.82,38.42506157]]]
["bitfinex","SOLUSD",1748511245939,[[172.55,12.43298793],[172.54,0.28432314],[172.53,5.79606369],[172.52,26.0],[172.5,56.55812636]],[[172.56,3.32164949],[172.59,5.79432311],[172.61,161.24682636],[172.62,9.64],[172.63,6.1057]]]
["bitfinex","SOLUSD",1748511277980,[[172.56,0.14216157],[172.53,12.29082636],[172.5,5.79708852],[172.48,0.28432314],[172.47,18.64964886]],[[172.57,47.4072258],[172.59,147.3],[172.6,50.5867403],[172.61,20.30564886],[172.65,10.0]]]
["bitfinex","SOLUSD",1748511320922,[[172.61,12.44166346],[172.6,0.28432314],[172.57,39.89861938],[172.56,18.64964886],[172.55,9.46]],[[172.62,3.32164949],[172.63,5.79278294],[172.66,12.29950189],[172.67,14.47848497],[172.68,1.553]]]
["bitfinex","SOLUSD",1748511352039,[[172.67,12.44166346],[172.64,6.07671277],[172.63,71.44],[172.6,53.1161089],[157.07,0.9257245]],[[172.68,3.32164949],[172.7,5.79049875],[172.71,147.3],[172.72,12.29950189],[172.73,9.4]]]
["bitfinex","SOLUSD",1748511388189,[[172.65,0.14216157],[172.64,9.52],[172.63,26.28432314],[172.61,18.64964886],[172.6,7.6829]],[[172.66,9.1133789],[172.7,26.77579209],[172.72,147.3],[172.73,28.94830801],[172.74,36.02216157]]]
["bitfinex","SOLUSD",1748511476579,[[172.72,8.28842993],[172.7,26.0],[172.69,50.77064049],[172.68,18.64964886],[172.66,0.14216157]],[[172.73,3.32164949],[172.75,5.78879125],[172.78,148.8187],[172.79,23.78881472],[172.8,6.3073]]]
["bitfinex","SOLUSD",1748511509994,[[172.75,0.14216157],[172.72,12.56307519],[172.7,24.4400119],[172.69,9.32],[172.53,9.09542682]],[[172.76,9.11002642],[172.77,12.27875205],[172.8,187.76804942],[172.82,1.5157],[172.83,41.8756]]]
["bitfinex","SOLUSD",1748511555354,[[172.66,0.14216157],[172.65,0.14216157],[172.64,12.42091362],[172.63,26.0],[172.62,9.3]],[[172.67,9.11304347],[172.69,12.27875205],[172.75,147.3],[172.77,42.4197],[172.89,9.09590038]]]
["bitfinex","SOLUSD",1748511589095,[[172.67,12.42091362],[172.65,0.14216157],[172.64,26.14216157],[172.63,15.07263453],[172.62,54.24964886]],[[172.68,9.11270809],[172.72,26.7530457],[172.74,147.3],[172.75,37.119],[172.78,57.58908542]]]
["bitfinex","SOLUSD",1748511623110,[[172.56,0.14216157],[172.54,12.27875205],[172.51,6.081056],[172.5,26.0],[172.49,49.34471253]],[[172.57,9.11639944],[172.6,12.27875205],[172.61,14.62594209],[172.62,173.3],[172.63,10.8209]]]
["bitfinex","SOLUSD",1748511717823,[[172.62,8.0041113],[172.58,0.28432314],[172.57,1.73864235],[172.56,15.05499204],[172.55,41.94136157]],[[172.63,9.11438539],[172.66,26.0],[172.67,23.86474283],[172.68,147.3],[172.69,6.19426157]]]
["bitfinex","SOLUSD",1748511776353,[[172.62,8.0041113],[172.6,6.07806101],[172.59,26.0],[172.57,18.86289121],[172.56,1.5744]],[[172.63,3.32164949],[172.65,153.09217109],[172.69,43.42194973],[172.7,25.52104458],[172.73,38.94750154]]]
["bitfinex","SOLUSD",1748511827287,[[172.42,8.02770344],[172.4,5.80044815],[172.39,8.00082314],[172.38,26.0],[172.36,21.48975176]],[[172.43,3.06857642],[172.45,5.7989317],[172.47,7.88554187],[172.49,14.49436906],[196.0,1.0]]]
["bitfinex","SOLUSD",1748511873614,[[172.42,0.14216157],[172.36,7.89102785],[172.34,26.0],[172.33,1.6531],[172.32,12.16760731]],[[172.43,16.90122069],[172.44,9.24],[172.45,26.0],[172.46,50.05692985],[172.47,18.933972]]]
["bitfinex","SOLUSD",1748511959990,[[172.42,12.4664303],[172.39,5.80078859],[172.38,0.28432314],[172.36,26.0],[172.35,6.5589]],[[172.43,3.06857642],[172.45,5.79883414],[172.47,9.22],[172.48,12.4664303],[172.49,40.49403284]]]
["bitfinex","SOLUSD",1748512006157,[[172.54,0.14216157],[172.53,12.32426873],[172.5,26.0],[172.49,6.08172616],[172.48,9.18]],[[172.55,8.86399803],[172.58,12.4664303],[172.59,14.48558795],[172.6,165.94964886],[172.61,73.62765666]]]
["bitfinex","SOLUSD",1748512036710,[[172.41,0.14216157],[172.4,12.32426873],[172.37,26.0],[172.36,14.98170561],[172.35,43.5081]],[[172.42,8.86836762],[172.45,12.32426873],[172.46,14.63850514],[172.47,147.3],[172.49,27.82964886]]]
["bitfinex","SOLUSD",1748512077270,[[172.47,0.14216157],[172.44,26.0],[172.42,9.46432314]],[[172.48,3.06857642],[172.49,5.79749419],[172.51,1.5653],[172.52,159.7664303],[172.53,14.49063658]]]
["bitfinex","SOLUSD",1748512160641,[[172.64,12.43183297],[172.62,0.28432314],[172.61,5.79337577],[172.59,26.0],[172.31,90.63566371]],[[172.65,3.06857642],[172.66,5.7917296],[172.68,1.6393],[172.69,159.5896714],[172.71,14.61769678]]]
["bitfinex","SOLUSD",1748512198286,[[172.76,0.14216157],[172.75,12.41598738],[172.72,5.78967764],[172.71,26.28432314],[172.7,47.63382581]],[[172.77,3.06857642],[172.78,153.08803213],[172.8,14.4681567],[172.81,20.01322581],[172.82,0.14216157]]]
["bitfinex","SOLUSD",1748512233661,[[172.77,12.41532499],[172.74,16.74443496],[172.73,32.6348],[172.68,25.58107244],[172.66,36.85814334]],[[172.79,3.06857642],[172.8,5.7871429],[172.82,147.3],[172.83,14.60778215],[172.85,46.27544886]]]
["bitfinex","SOLUSD",1748512272976,[[172.65,0.17516157],[172.62,12.28127002],[172.6,26.0],[172.59,0.28432314],[172.58,60.86824719]],[[172.66,8.86030583],[172.67,12.28127002],[172.69,0.14216157],[172.7,14.47639075],[172.71,182.78702438]]]
["bitfinex","SOLUSD",1748512384285,[[172.61,8.01016162],[172.56,35.64432314],[172.55,9.14],[172.54,27.5417],[172.42,28.94854218]],[[172.62,3.06857642],[172.64,147.267],[172.66,22.48982061],[172.67,1.6303],[172.69,61.36]]]
["bitfinex","SOLUSD",1748512429641,[[172.73,0.14216157],[172.72,12.28470968],[172.69,26.0],[172.67,35.62432314],[172.66,1.6245]],[[172.74,8.85762354],[172.76,12.28470968],[172.77,14.47038511],[172.78,156.407],[172.79,0.14216157]]]
["bitfinex","SOLUSD",1748512463969,[[172.76,12.41627837],[172.73,0.5],[172.72,35.32],[172.71,6.07425474],[172.7,12.2741168]],[[172.77,8.85667687],[172.8,40.46815206],[172.81,12.41627837],[172.82,147.267],[172.87,6.037]]]
["bitfinex","SOLUSD",1748512525026,[[172.79,7.99623702],[172.76,0.28432314],[172.75,5.78846653],[172.73,35.34],[172.67,18.37384241]],[[172.8,3.06857642],[172.81,5.78679134],[172.82,147.267],[172.84,7.99623702],[172.86,49.60305215]]]
["bitfinex","SOLUSD",1748512569467,[[172.8,0.14216157],[172.77,7.85407545],[172.74,9.12],[172.72,8.44422314],[172.71,35.3]],[[172.81,8.99749343],[172.82,7.85407545],[172.83,26.0],[172.84,14.46447068],[172.86,27.76964886]]]
["bitfinex","SOLUSD",1748512674396,[[172.63,13.78897292],[172.62,0.28432314],[172.61,44.4],[172.6,31.4163018],[172.59,26.0]],[[172.64,3.06857642],[172.69,5.79075957],[172.7,149.08636157],[172.71,13.86237545],[172.76,10.0]]]
["bitfinex","SOLUSD",1748512718319,[[172.72,7.99623702],[172.68,0.28432314],[172.67,5.79127078],[172.66,53.92964886],[172.64,25.03414486]],[[172.73,8.85801511],[172.75,147.3],[172.78,41.98144354],[172.81,56.68315965]]]
["bitfinex","SOLUSD",1748512746757,[[172.75,0.14216157],[172.74,36.44],[172.72,26.28432314],[172.71,33.61967704],[172.7,12.27996339]],[[172.76,3.06857642],[172.79,5.7874294],[172.8,12.27996339],[172.83,6.643],[172.84,40.46492575]]]
["bitfinex","SOLUSD",1748512781169,[[172.7,0.14216157],[172.68,12.27996339],[172.66,35.68],[172.65,42.69632541],[172.64,29.20307239]],[[172.71,8.3586291],[172.73,12.27996339],[172.75,161.77225162],[172.76,0.14216157],[172.77,26.0]]]
["bitfinex","SOLUSD",1748512844610,[[172.71,0.14216157],[172.7,11.54],[172.68,45.63073927],[172.65,26.14216157],[172.63,40.90753536]],[[172.72,2.56857642],[172.73,12.28180451],[172.74,5.78906727],[172.76,0.14216157],[172.77,42.04490378]]]
["bitfinex","SOLUSD",1748512870893,[[172.72,0.14216157],[172.71,39.48],[172.68,11.86216157],[172.67,26.0],[172.64,7.9481]],[[172.73,2.56857642],[172.75,12.28180451],[172.76,147.3],[172.78,14.46963892],[172.79,0.14216157]]]
["bitfinex","SOLUSD",1748512900491,[[172.63,12.43290038],[172.62,5.79307148],[172.6,38.39684033],[172.59,26.14216157],[172.58,57.92964886]],[[172.64,2.56857642],[172.69,147.3],[172.7,14.06260038],[172.71,6.0323],[172.75,38.98]]]
["bitfinex","SOLUSD",1748512932753,[[172.69,51.17290038],[172.63,45.27632314],[172.6,12.29073881],[172.55,83.32],[172.51,28.98295028]],[[172.7,8.35896437],[172.74,161.77301615],[172.75,6.74996157],[172.77,56.50071339]]]
["bitfinex","SOLUSD",1748513007717,[[172.66,12.42400607],[172.64,43.59454255],[172.63,10.56],[172.62,6.5614],[172.3,109.0045881]],[[172.67,149.86857642],[172.71,31.79010963],[172.72,0.14216157],[172.73,12.2818445],[172.77,28.94105423]]]
["bitfinex","SOLUSD",1748513040666,[[172.69,12.42400607],[172.67,37.6],[172.66,16.35165546],[172.65,26.0],[172.6,26.29797065]],[[172.7,149.86857642],[172.72,5.78973219],[172.75,28.55219596],[172.78,26.0],[172.81,76.4747654]]]
["bitfinex","SOLUSD",1748513076111,[[172.56,0.14216157],[172.55,47.04],[172.54,12.2818445],[172.52,33.7313],[172.51,5.79667273]],[[172.57,2.56857642],[172.59,12.2818445],[172.62,147.44216157],[172.63,21.86657567],[172.64,6.3134]]]
["bitfinex","SOLUSD",1748513104818,[[172.34,12.42400607],[172.33,37.36216157],[172.32,0.14216157],[172.31,5.8034415],[172.3,67.03149336]],[[172.35,2.56857642],[172.37,5.8015542],[172.39,12.2818445],[172.41,0.14216157],[172.43,40.4991737]]]
["bitfinex","SOLUSD",1748513139443,[[172.4,12.42400607],[172.39,36.96216157],[172.38,5.80110129],[172.36,0.14216157],[172.35,26.0]],[[172.41,2.56857642],[172.44,153.09922497],[172.45,0.14216157],[172.46,12.2818445],[172.48,27.6205]]]
["bitfinex","SOLUSD",1748513204428,[[172.41,0.14216157],[172.39,0.28432314],[172.38,72.96],[172.36,14.50452541],[172.35,18.64964886]],[[172.42,2.56857642],[172.45,153.09879835],[172.47,1.5846],[172.53,10.0],[172.73,82.71728003]]]
["bitfinex","SOLUSD",1748513241058,[[172.47,12.42400607],[172.44,36.78],[172.43,15.921502],[172.42,0.14216157],[172.41,26.0]],[[172.48,8.36635007],[172.51,1.5774],[172.52,159.72400607],[172.53,20.62094706],[172.55,26.0]]]
["bitfinex","SOLUSD",1748513284711,[[172.44,49.01888274],[172.43,9.86],[172.41,0.28432314],[172.4,18.11718117],[172.39,18.64964886]],[[172.45,2.56857642],[172.46,5.79854123],[172.47,147.3],[172.5,26.80976909],[172.55,7.54107362]]]
["bitfinex","SOLUSD",1748513310280,[[172.3,0.14216157],[172.29,36.58],[172.28,9.84],[172.27,12.33410389],[172.25,0.21324235]],[[172.31,2.56857642],[172.32,12.33410389],[172.33,5.80312389],[172.34,147.3],[172.35,14.50575219]]]
["bitfinex","SOLUSD",1748513405890,[[172.3,12.47626546],[172.27,52.16474471],[172.25,26.28432314],[172.23,14.51526218],[172.19,7.43142358]],[[172.31,2.56857642],[172.32,5.80320621],[172.34,12.33410389],[172.36,161.80495499],[172.37,27.5674]]]
["bitfinex","SOLUSD",1748513433300,[[172.2,0.05],[172.19,0.14216157],[172.18,12.33410389],[172.14,9.82],[172.01,17.423121]],[[172.21,2.71073799],[172.23,18.42470723],[172.24,9.82],[172.25,20.92668809],[172.3,22.33410389]]]
["bitfinex","SOLUSD",1748513469729,[[172.26,13.77626546],[172.25,5.80546342],[172.24,36.48],[172.2,36.70175346],[172.19,26.0]],[[172.27,2.56857642],[172.3,5.80393897],[172.32,39.87310389],[172.33,14.50738566],[172.37,71.94298246]]]
["bitfinex","SOLUSD",1748513504979,[[172.26,1.44216157],[172.21,48.77410389],[172.2,0.05],[172.19,9.74],[172.18,5.80764665]],[[172.27,21.13400625],[172.29,18.64964886],[172.3,27.6494],[172.31,55.79860469],[172.32,12.48708281]]]
["bitfinex","SOLUSD",1748513534007,[[172.4,12.47626546],[172.37,46.12],[172.36,5.80165118],[172.34,27.5919],[172.31,7.71574672]],[[172.41,2.56857642],[172.42,5.7997933],[172.46,174.41486315],[172.48,37.2809],[172.5,35.3048947]]]
["bitfinex","SOLUSD",1748513626793,[[172.43,0.14216157],[172.42,9.64],[172.41,36.26],[172.4,12.33410389],[172.38,26.0]],[[172.44,8.36769495],[172.45,12.33410389],[172.47,14.49550861],[172.48,147.44216157],[172.49,0.28432314]]]
["bitfinex","SOLUSD",1748513664496,[[172.39,0.14216157],[172.38,21.95410389],[172.37,36.2],[172.36,5.80155259],[172.34,26.0]],[[172.4,1.26857642],[172.42,5.80004788],[172.43,12.33410389],[172.44,147.58432314],[172.45,16.2336172]]]
["bitfinex","SOLUSD",1748513703045,[[172.36,12.47626546],[172.34,5.80245517],[172.33,45.78],[172.3,52.84342482],[172.19,29.03627874]],[[172.37,148.56857642],[172.4,5.80048156],[172.41,12.33410389],[172.42,2.08868471],[172.44,18.64964886]]]
["bitfinex","SOLUSD",1748513740592,[[172.36,12.47626546],[172.35,36.14],[172.33,15.40275692],[172.31,40.50839179],[172.23,41.36458818]],[[172.37,1.26857642],[172.39,5.80096051],[172.41,12.33410389],[172.42,1.6622],[172.43,168.05356495]]]
["bitfinex","SOLUSD",1748513806788,[[172.39,12.47927325],[172.37,36.08],[172.36,5.80169797],[172.35,35.54],[172.31,33.15802501]],[[172.42,7.06846324],[172.43,147.3],[172.44,12.33711168],[172.45,14.49722283],[172.46,20.25784886]]]
["bitfinex","SOLUSD",1748513853019,[[172.3,0.14216157],[172.29,36.02],[172.28,12.33711168],[172.26,35.52],[172.25,12.24103352]],[[172.31,1.26857642],[172.32,18.28243016],[172.34,147.3],[172.35,14.79048639],[172.38,44.64964886]]]
["bitfinex","SOLUSD",1748513896233,[[172.33,0.14216157],[172.32,57.82216312],[172.29,5.80413376],[172.25,32.493],[172.03,72.6697254]],[[172.34,7.07105988],[172.37,26.84619154],[172.38,174.9143],[172.43,35.98],[172.54,2.94333598]]]
["bitfinex","SOLUSD",1748513941394,[[172.39,0.14216157],[172.38,7.89480923],[172.35,41.72208829],[172.33,9.46],[156.74,0.9218151]],[[172.4,7.06904045],[172.43,155.19480923],[172.44,14.64015868],[172.45,0.28432314],[172.52,93.48]]]
["bitfinex","SOLUSD",1748513982106,[[172.28,12.47949877],[172.26,5.80517559],[172.25,45.32],[172.24,1.593],[172.23,26.0]],[[172.3,1.26857642],[172.31,5.80356923],[172.33,12.3373372],[172.34,147.3],[172.35,16.19587435]]]
["bitfinex","SOLUSD",1748514070826,[[172.42,0.14216157],[172.41,17.26460958],[172.38,52.01891759],[172.37,26.0],[172.0,33.32062999]],[[172.43,1.26857642],[172.44,5.79921392],[172.47,147.3],[172.48,14.49464933],[174.07,869.11933908]]]
["bitfinex","SOLUSD",1748514119335,[[172.48,0.14216157],[172.47,57.42904043],[172.44,7.38291666],[172.43,26.0],[172.41,6.5731]],[[172.49,1.26857642],[172.5,5.79710144],[172.52,12.30904043],[172.53,14.49059568],[172.54,1.6532]]]
["bitfinex","SOLUSD",1748514150427,[[172.55,0.14216157],[172.54,7.87431565],[172.52,35.74],[172.5,18.10892372],[171.78,91.05863727]],[[172.56,7.06366218],[172.57,147.3],[172.58,7.87431565],[172.59,14.48557595],[172.64,35.72]]]
["bitfinex","SOLUSD",1748514194943,[[172.49,12.45622992],[172.46,35.7],[172.44,47.72997946],[172.42,13.61258543],[171.01,0.99]],[[172.5,1.26857642],[172.52,5.79647848],[172.53,0.14216157],[172.54,12.31406835],[172.55,18.933972]]]
["bitfinex","SOLUSD",1748514301467,[[172.37,48.12476378],[172.35,9.3],[172.34,31.80239298],[172.33,6.5772],[172.32,1.5689]],[[172.38,1.26857642],[172.4,147.3],[172.41,5.80013591],[172.43,14.36328692],[172.44,18.64964886]]]
["bitfinex","SOLUSD",1748514336185,[[172.36,0.14216157],[172.33,12.32260221],[172.3,44.94],[172.29,36.30614189],[172.23,39.89486506]],[[172.37,19.53481377],[172.39,147.3],[172.4,0.28432314],[172.41,14.50068254],[172.64,89.92422503]]]
["bitfinex","SOLUSD",1748514397048,[[172.33,0.14216157],[172.31,7.89212346],[172.29,9.28],[172.28,10.36733719],[172.25,13.86560732]],[[172.34,7.21322145],[172.36,8.1764466],[172.37,20.14964886],[172.38,14.50322383],[172.39,147.44216157]]]
["bitfinex","SOLUSD",1748514451323,[[172.27,8.03428503],[172.26,35.58],[172.24,35.26],[172.23,5.80590096],[172.21,22.28716002]],[[172.28,1.17627642],[172.33,0.14216157],[172.34,26.82609546],[172.35,147.3],[172.36,20.62150962]]]
["bitfinex","SOLUSD",1748514562236,[[172.22,8.03428503],[172.2,0.05],[172.19,35.2],[172.18,35.52],[172.16,15.7503413]],[[172.23,6.98246581],[172.25,0.28432314],[172.26,33.30475597],[172.27,7.89212346],[172.29,147.3]]]
["bitfinex","SOLUSD",1748514594877,[[172.05,12.51502304],[172.01,13.4780691],[172.0,73.93286147],[171.99,92.8],[171.95,33.6648367]],[[172.06,1.17627642],[172.08,153.11133714],[172.09,0.42648471],[172.11,18.64964886],[172.37,7.94133242]]]
["bitfinex","SOLUSD",1748514626710,[[172.11,8.05670598],[172.08,35.56],[172.07,35.22],[172.06,5.81189639],[172.03,8.0873]],[[172.12,1.17627642],[172.13,153.10964159],[172.16,26.99067798],[172.17,23.74097116],[172.2,8.0303]]]
["bitfinex","SOLUSD",1748514679589,[[172.13,12.50128267],[172.1,67.35056487],[172.08,17.3452],[172.04,24.43827526],[156.48,0.07347762]],[[172.14,1.17627642],[172.16,5.95080789],[172.17,147.3],[172.18,0.14216157],[172.19,32.79973153]]]
["bitfinex","SOLUSD",1748514728926,[[172.12,8.05233997],[172.11,35.52],[172.1,26.0],[172.09,5.81082485],[172.05,23.73038808]],[[172.13,1.17627642],[172.16,154.61379406],[172.17,0.14216157],[172.18,33.1303504],[172.22,9.2]]]
["bitfinex","SOLUSD",1748514826540,[[172.19,8.05233997],[172.17,35.46],[172.16,9.18],[172.15,8.84131001],[172.13,26.0]],[[172.2,1.17627642],[172.22,147.3],[172.23,1.5448],[172.24,0.14216157],[172.26,59.18188883]]]
["bitfinex","SOLUSD",1748514864860,[[172.34,0.14216157],[172.33,21.45873677],[172.32,44.69738983],[172.3,109.46],[172.27,7.9294]],[[172.37,19.07613357],[172.38,33.79899276],[172.4,147.3],[172.42,32.2863],[172.43,1.5829]]]
["bitfinex","SOLUSD",1748514900033,[[172.31,0.14216157],[172.3,21.60089834],[172.29,35.4],[172.28,26.0],[172.24,22.22821318]],[[172.32,1.17627642],[172.35,147.3],[172.36,0.14216157],[172.37,1.64686157],[172.39,14.50228356]]]
["bitfinex","SOLUSD",1748514926658,[[172.45,47.84089834],[172.43,26.0],[172.42,9.14],[172.41,5.80002187]],[[172.46,9.50960975],[172.47,5.79811942],[172.51,174.11087608],[172.52,6.4652],[172.53,20.61393357]]]
["bitfinex","SOLUSD",1748515024382,[[172.3,0.14216157],[172.28,38.32908836],[172.27,35.38],[172.26,9.14],[172.24,86.35692069]],[[172.31,7.26409326],[172.33,31.12089879],[172.35,147.3],[172.36,16.10887015],[172.38,10.0]]]
["bitfinex","SOLUSD",1748515052434,[[172.25,38.47124993],[172.23,35.42],[172.21,5.80682972],[172.2,21.46908836],[172.17,22.71702271]],[[172.26,1.17627642],[172.3,0.28432314],[172.31,7.4547795],[172.32,18.64964886],[172.33,18.98818836]]]
["bitfinex","SOLUSD",1748515090857,[[172.2,35.54216157],[172.19,9.14],[172.17,14.00474131],[172.15,22.85509488],[172.13,0.21324235]],[[172.21,1.17627642],[172.25,0.14216157],[172.26,13.70429091],[172.27,1.79476157],[172.28,18.79181043]]]
["bitfinex","SOLUSD",1748515140221,[[172.26,8.04132351],[172.25,9.14],[172.23,67.24600983],[172.2,31.59664776],[172.06,38.66968329]],[[172.27,1.17627642],[172.3,0.14216157],[172.31,148.9191],[172.32,0.14216157],[172.33,29.20776475]]]
["bitfinex","SOLUSD",1748515270885,[[172.38,8.04132351],[172.37,26.0],[172.36,9.12],[172.34,47.36058346],[172.3,56.51752849]],[[172.45,6.4886],[172.46,167.50944886],[172.47,31.51485552]]]
["bitfinex","SOLUSD",1748515313526,[[172.39,0.14216157],[172.36,17.00850129],[172.35,35.34],[172.33,26.0],[172.31,10.65964866]],[[172.4,7.26106359],[172.41,7.88850129],[172.43,0.14216157],[172.44,182.061658],[172.45,26.0]]]
["bitfinex","SOLUSD",1748515363687,[[172.43,0.14216157],[172.42,7.88638438],[172.4,26.0],[172.39,35.32],[172.38,5.80101964]],[[172.44,1.17627642],[172.45,0.14216157],[172.46,13.68492733],[172.47,18.933972],[172.49,148.8555]]]
["bitfinex","SOLUSD",1748515409617,[[172.39,17.12854595],[172.38,5.80107719],[172.37,61.32],[172.33,14.50665398],[172.32,33.5949]],[[172.4,1.17627642],[172.45,5.94101425],[172.46,0.14216157],[172.47,26.67819481],[172.51,19.9982233]]]
["bitfinex","SOLUSD",1748515461413,[[172.35,0.14216157],[172.34,16.98638438],[172.32,35.3],[172.31,26.0],[172.29,13.3667311]],[[172.36,6.97808658],[172.38,1.5045],[172.39,8.31286909],[172.4,25.17914886],[172.41,14.50086188]]]
["bitfinex","SOLUSD",1748515561559,[[172.46,12.45599328],[172.44,35.26],[172.43,35.08],[172.41,5.80004873],[172.36,16.71837819]],[[172.47,1.02322181],[172.48,5.79779658],[172.49,0.14216157],[172.5,0.28432314],[172.51,12.31383171]]]
["bitfinex","SOLUSD",1748515617085,[[172.54,8.02370877],[172.52,5.79641219],[172.51,44.28],[172.5,31.5261888],[172.49,26.0]],[[172.55,148.32322181],[172.58,5.79465179],[172.6,27.11103357],[172.61,14.4841012],[172.63,26.0]]]
["bitfinex","SOLUSD",1748515644929,[[172.51,8.02370877],[172.5,66.7461888],[172.46,9.06],[172.42,43.87001176],[172.41,26.9687992]],[[172.54,1.02322181],[172.55,147.3],[172.57,0.28432314],[172.58,18.79181043],[172.62,82.62336047]]]
["bitfinex","SOLUSD",1748515686707,[[172.48,0.14216157],[172.47,79.47555196],[172.43,14.49834994],[172.42,9.04],[172.41,9.5787992]],[[172.49,1.02322181],[172.51,147.3],[172.55,7.45914533],[172.56,18.64964886],[172.59,26.0]]]
["bitfinex","SOLUSD",1748515813636,[[172.58,8.01350039],[172.57,35.24],[172.56,14.89503388],[172.53,26.0],[156.65,0.1875]],[[172.59,1.02322181],[172.61,147.3],[172.62,5.79309605],[172.64,1.66316157],[172.65,26.80531082]]]
["bitfinex","SOLUSD",1748515850474,[[172.61,0.14216157],[172.6,41.19373207],[172.59,9.1],[172.57,40.48622399],[172.55,10.95305159]],[[172.62,1.02322181],[172.66,153.09178203],[172.68,2.01468471],[172.73,19.1],[194.45,1001.5]]]
["bitfinex","SOLUSD",1748515879237,[[172.62,0.14216157],[172.61,35.48],[172.6,47.51382899],[172.59,5.79403366],[172.56,10.49289035]],[[172.63,1.02322181],[172.65,12.29382899],[172.66,5.93389098],[172.68,147.58432314],[172.69,18.64964886]]]
["bitfinex","SOLUSD",1748515912689,[[172.61,8.01006909],[172.6,50.63345687],[172.58,26.0],[172.52,98.96619795],[172.5,48.86163008]],[[172.63,1.02322181],[172.67,6.07581975],[172.68,147.44216157],[172.7,44.79181043],[172.71,16.12808217]]]
["bitfinex","SOLUSD",1748515942911,[[172.55,0.14216157],[172.5,44.94],[172.48,7.86790752],[172.47,26.0],[172.43,8.163]],[[172.56,15.1126998],[172.59,33.13523059],[172.6,39.57543008],[172.61,26.0],[172.62,45.62]]]
["bitfinex","SOLUSD",1748516059943,[[172.49,0.14216157],[172.48,44.46],[172.46,7.87030066],[172.45,31.79868934],[172.44,6.0151]],[[172.5,1.02322181],[172.51,13.66729647],[172.54,0.28432314],[172.55,167.61651043],[172.56,14.4880173]]]
["bitfinex","SOLUSD",1748516104109,[[172.49,0.14216157],[172.47,13.66832927],[172.46,35.46],[172.45,35.18],[172.43,14.49815122]],[[172.5,1.02322181],[172.52,13.80892459],[172.53,0.14216157],[172.55,147.3],[172.56,14.63019205]]]
["bitfinex","SOLUSD",1748516155559,[[172.49,0.14216157],[172.47,13.66829197],[172.46,35.34],[172.45,9.18],[172.38,86.35894575]],[[172.5,1.02322181],[172.51,155.17030066],[172.52,5.79649971],[172.55,0.42648471],[172.57,33.8543]]]
["bitfinex","SOLUSD",1748516188667,[[172.61,20.41906901],[172.6,15.3977],[172.59,62.28],[172.57,20.24314886],[172.56,0.42648471]],[[172.7,12.29440054],[172.72,7.32631833],[172.73,44.79181043],[172.75,6.346],[172.76,147.3]]]
["bitfinex","SOLUSD",1748516267452,[[172.6,41.81590432],[172.59,9.62],[172.58,40.48582002],[172.57,1.6536],[172.55,25.86132684]],[[172.65,12.29440054],[172.67,7.45347414],[172.69,0.28432314],[172.7,37.24301097],[172.74,48.42595573]]]
["bitfinex","SOLUSD",1748516315352,[[172.65,43.64751583],[172.64,5.79231015],[172.63,9.34],[172.62,26.0],[172.6,36.1658696]],[[172.7,13.94009608],[172.71,147.3],[172.72,1.78386157],[172.73,18.64964886],[172.76,45.46]]]
["bitfinex","SOLUSD",1748516353121,[[172.49,0.14216157],[172.48,56.87755918],[172.45,26.0],[172.44,1.5895],[172.43,6.2908]],[[172.52,12.29755918],[172.54,0.14216157],[172.55,0.28432314],[172.56,18.64964886],[172.57,173.3]]]
["bitfinex","SOLUSD",1748516401801,[[172.54,8.01681554],[172.5,57.49861588],[172.49,6.0253],[172.48,44.58],[172.42,28.99828419]],[[172.55,0.28432314],[172.56,0.14216157],[172.57,147.3],[172.59,33.1351962],[172.6,7.87465397]]]
["bitfinex","SOLUSD",1748516447937,[[172.53,7.88048184],[172.5,0.14216157],[172.49,26.0],[172.48,1.5807],[172.41,10.38311297]],[[172.54,19.07613357],[172.55,5.79542161],[172.56,18.64964886],[172.57,1.6289],[172.58,17.08048184]]]
["bitfinex","SOLUSD",1748516555441,[[172.46,0.14216157],[172.45,7.87865491],[172.41,44.58],[172.4,37.3150761],[172.36,17.37]],[[172.49,18.64964886],[172.5,8.30513962],[172.51,147.3],[172.52,20.28750288],[172.53,15.4193]]]
["bitfinex","SOLUSD",1748516603111,[[172.64,12.44109845],[172.62,0.14216157],[172.6,38.29893688],[172.57,46.0975],[172.53,31.87984568]],[[172.65,5.93422644],[172.66,0.14216157],[172.67,18.64964886],[172.68,16.00360308],[172.69,153.7476]]]
["bitfinex","SOLUSD",1748516643686,[[172.75,12.42408699],[172.7,13.81222542],[172.69,41.3013],[172.68,35.36]],[[172.76,6.07270007],[172.78,0.14216157],[172.8,189.55773593],[172.82,26.0],[172.95,9.023407]]]
["bitfinex","SOLUSD",1748516675609,[[172.58,35.48216157],[172.57,10.7003],[172.55,5.79533102],[172.5,12.28192542],[172.49,10.0]],[[172.66,19.07613357],[172.67,12.28192542],[172.69,46.26753141],[172.7,11.5102],[172.71,156.44]]]
["bitfinex","SOLUSD",1748516762011,[[172.78,12.42408699],[172.72,67.12965969],[172.71,6.3886],[172.7,13.92342542],[172.69,9.12]],[[172.79,6.07169509],[172.81,147.44216157],[172.83,71.39721993],[172.84,2.90566597],[172.88,10.0]]]
["bitfinex","SOLUSD",1748516792671,[[172.68,12.41958929],[172.67,9.12],[172.66,35.36],[172.63,6.2075],[172.62,115.07304004]],[[172.7,0.28432314],[172.71,5.79005268],[172.72,0.14216157],[172.73,12.27742772],[172.74,167.50784886]]]
["bitfinex","SOLUSD",1748516825423,[[172.82,12.42256817],[172.78,35.34],[172.77,5.7880417],[172.76,9.14],[172.75,6.2402]],[[172.85,173.3],[172.86,34.63963513],[172.87,12.2804066],[172.89,0.21324235],[172.9,35.34]]]
["bitfinex","SOLUSD",1748516877653,[[172.78,0.14216157],[172.77,7.84965381],[172.75,35.32],[172.74,9.12],[172.73,26.0]],[[172.8,0.28432314],[172.82,7.99181538],[172.83,18.64964886],[172.84,147.3],[172.85,27.6614]]]
["bitfinex","SOLUSD",1748516971076,[[172.84,7.9947321],[172.79,12.04906454],[172.78,61.74],[172.77,10.8945],[172.75,14.47138497]],[[172.86,153.08510675],[172.87,0.28432314],[172.88,0.14216157],[172.89,26.50221939],[172.9,49.85987577]]]
["bitfinex","SOLUSD",1748517011775,[[172.85,7.9947321],[172.81,44.96],[172.8,37.19724743],[172.78,26.0],[172.74,17.05371733]],[[172.86,153.36935148],[172.88,0.14216157],[172.89,59.11023247],[172.9,7.85257053],[172.97,38.10856686]]]
["bitfinex","SOLUSD",1748517046522,[[172.87,0.14216157],[172.86,43.3660911],[172.83,15.06592626],[172.8,62.00982898],[172.52,72.59697636]],[[172.89,6.06841885],[172.91,155.28825267],[172.92,33.1075773],[172.97,7.5667],[172.99,45.4980564]]]
["bitfinex","SOLUSD",1748517085061,[[172.84,0.14216157],[172.83,7.8460911],[172.82,26.0],[172.81,17.6958],[172.79,5.78731508]],[[172.88,8.27257581],[172.89,5.78402452],[172.9,18.64964886],[172.91,14.45886887],[172.92,147.3]]]
["bitfinex","SOLUSD",1748517143536,[[172.72,7.99198267],[172.71,9.28],[172.7,61.56],[172.69,8.98722107],[172.67,7.36758422]],[[172.76,0.42648471],[172.77,13.637863],[172.78,180.41919244],[172.79,4.48083457],[172.9,40.4226914]]]
["bitfinex","SOLUSD",1748517252430,[[172.73,0.14216157],[172.72,8.37164112],[172.71,35.44],[172.7,5.79034652],[172.68,27.6543]],[[172.75,0.14216157],[172.76,5.78861947],[172.77,0.42648471],[172.78,155.17164112],[172.79,43.95222824]]]
["bitfinex","SOLUSD",1748517303448,[[172.75,0.14216157],[172.74,7.87164112],[172.71,67.20988578],[172.7,9.18],[172.68,8.2029]],[[172.76,0.42648471],[172.77,153.0883172],[172.78,18.64964886],[172.79,7.87164112],[172.8,21.03089317]]]
["bitfinex","SOLUSD",1748517346402,[[172.78,8.01380269],[172.77,35.4],[172.76,9.18],[172.75,26.0],[172.74,5.7889584]],[[172.8,6.07142593],[172.83,9.59030269],[172.84,180.41391267],[172.88,35.61324235],[172.94,83.3]]]
["bitfinex","SOLUSD",1748517386282,[[172.75,12.41740368],[172.74,50.32903419],[172.73,26.0],[172.67,28.64964886],[172.66,83.28]],[[172.78,0.28432314],[172.8,18.2045349],[172.81,147.3],[172.82,18.64964886],[173.0,7.93871475]]]
["bitfinex","SOLUSD",1748517480320,[[173.02,0.14216157],[173.0,12.27813193],[172.99,9.2],[172.95,87.95218561],[172.94,7.44089673]],[[173.03,0.28432314],[173.04,6.06333377],[173.05,12.27813193],[173.06,14.44585692],[173.08,165.94964886]]]
["bitfinex","SOLUSD",1748517520930,[[173.22,0.14216157],[173.21,12.27813193],[173.19,35.46],[173.17,9.12],[173.16,26.0]],[[173.26,12.27813193],[173.27,5.77133952],[173.28,1.5004],[173.29,180.41748219],[173.3,35.46]]]
["bitfinex","SOLUSD",1748517554300,[[173.19,0.14216157],[173.18,35.58],[173.17,9.2],[173.15,31.77528564],[173.1,20.56245507]],[[173.23,5.77267216],[173.24,0.14216157],[173.25,12.27813193],[173.26,14.4296449],[173.27,0.14216157]]]
["bitfinex","SOLUSD",1748517607942,[[173.15,7.96192303],[173.13,41.49599071],[173.12,35.24],[173.1,45.72098372],[173.08,11.6006]],[[173.19,5.77400542],[173.2,7.96192303],[173.22,148.8126],[173.23,0.14216157],[173.24,49.67141883]]]
["bitfinex","SOLUSD",1748517681145,[[173.33,12.3349144],[173.3,26.0],[173.29,5.77056681],[173.28,35.46],[173.27,15.94046157]],[[173.38,17.96043076],[173.39,147.3],[173.4,9.60432314],[173.41,20.5580342],[173.42,26.0]]]
["bitfinex","SOLUSD",1748517718141,[[173.29,0.14216157],[173.28,21.61290557],[173.27,42.1983],[173.26,27.6145],[173.25,5.77175744]],[[173.33,12.19290557],[173.35,20.1903663],[173.37,0.14216157],[173.38,0.14216157],[173.39,173.44216157]]]
["bitfinex","SOLUSD",1748517766438,[[173.24,0.14216157],[173.23,12.21066333],[173.21,5.77318728],[173.2,61.5],[173.19,0.5]],[[173.28,17.98176625],[173.29,148.8384],[173.3,0.28432314],[173.32,42.35463426],[173.33,42.25141667]]]
["bitfinex","SOLUSD",1748517804622,[[173.21,0.14216157],[173.19,5.77400542],[173.18,61.38],[173.16,31.453076],[173.11,12.205687]],[[173.27,153.07147075],[173.29,0.28432314],[173.31,22.00169757],[173.32,44.64964886],[173.58,10.5308382]]]
["bitfinex","SOLUSD",1748517849492,[[173.22,0.14216157],[173.21,12.20307665],[173.18,9.18],[173.17,35.50216157],[173.11,27.32]],[[173.24,5.77233895],[173.25,0.14216157],[173.26,147.3],[173.27,14.42907265],[173.28,1.69496157]]]
["bitfinex","SOLUSD",1748517943865,[[173.31,0.14216157],[173.3,12.2191584],[173.26,67.23378573],[173.25,7.57603337],[173.24,9.16]],[[173.33,5.91158444],[173.35,12.36131997],[173.36,14.4211948],[173.37,147.3],[173.7,15.97593601]]]
["bitfinex","SOLUSD",1748517991055,[[173.29,0.14216157],[173.28,7.80615228],[173.24,31.77224908],[173.23,35.44216157],[173.22,1.5284]],[[173.31,5.7700075],[173.32,0.14216157],[173.33,14.42335429],[173.34,7.94831385],[173.35,9.14]]]
["bitfinex","SOLUSD",1748518059519,[[173.23,0.14216157],[173.22,27.5284],[173.2,14.91356828],[173.19,18.79181043],[171.62,865.16498401]],[[173.28,5.77100646],[173.29,8.09047542],[173.3,14.42585112],[173.32,1.5824],[173.33,147.3]]]
["bitfinex","SOLUSD",1748518103675,[[173.25,0.14216157],[173.24,7.80615228],[173.23,5.77236507],[173.21,14.4333468],[173.19,0.14216157]],[[173.28,9.12],[173.3,8.09047542],[173.31,33.6944],[173.32,18.64964886],[173.33,0.14216157]]]
["bitfinex","SOLUSD",1748518222387,[[173.27,0.28432314],[173.26,89.51132962],[173.25,7.9469],[173.23,27.74964886],[173.21,28.86605636]],[[173.34,0.14216157],[173.35,9.1],[173.36,36.93836157],[173.38,160.87388715],[173.39,127.70964886]]]
["bitfinex","SOLUSD",1748518262537,[[173.31,0.14216157],[173.3,7.80615228],[173.26,68.14156157],[173.25,16.42958337],[173.23,21.57903379]],[[173.33,5.76934171],[173.34,0.14216157],[173.35,7.80615228],[173.36,14.56338033],[173.37,147.3]]]
["bitfinex","SOLUSD",1748518301856,[[173.31,0.14216157],[173.3,12.19892518],[173.29,0.14216157],[173.28,5.77089505],[173.27,26.0]],[[173.35,12.19892518],[173.36,153.06841743],[173.37,1.6546],[173.38,0.28432314],[173.4,26.61697862]]]
["bitfinex","SOLUSD",1748518354332,[[173.33,0.14216157],[173.32,7.80599502],[173.3,5.91226936],[173.29,26.0],[173.28,1.5009]],[[173.36,5.76845137],[173.37,7.80599502],[173.39,147.58432314],[173.4,14.41805884],[173.41,36.7284]]]
["bitfinex","SOLUSD",1748518402697,[[173.35,0.14216157],[173.34,43.02599502],[173.32,31.76966826],[173.31,6.56976157],[173.27,24.42786896]],[[173.39,5.76734529],[173.41,1.5484],[173.42,14.4163323],[173.43,6.57962314],[173.44,147.3]]]
["bitfinex","SOLUSD",1748518487962,[[173.15,12.2316961],[173.13,0.14216157],[173.1,12.2316961],[173.09,26.0],[173.07,5.7779424]],[[173.16,0.28432314],[173.17,5.77467228],[173.19,14.43501356],[173.2,23.0215961],[173.21,86.36641043]]]
["bitfinex","SOLUSD",1748518521215,[[173.04,0.14216157],[173.02,12.2316961],[172.99,26.0],[172.96,8.2401],[172.95,0.35540392]],[[173.05,6.06299982],[173.07,1.5339],[173.08,61.76255906],[173.18,9.06634603],[173.19,18.13269206]]]
["bitfinex","SOLUSD",1748518551756,[[173.09,12.37385767],[173.03,33.8106],[173.02,5.77965032],[173.0,12.2316961],[172.98,31.73220666]],[[173.1,5.91916908],[173.12,23.9037485],[173.13,35.58],[173.15,18.64964886],[173.16,161.21915767]]]
["bitfinex","SOLUSD",1748518598199,[[173.09,0.14216157],[173.08,12.2316961],[173.04,26.0],[173.01,7.5539],[173.0,46.1435914]],[[173.1,0.14216157],[173.11,20.36051983],[173.13,21.5716961],[173.14,35.58],[173.15,18.64964886]]]
["bitfinex","SOLUSD",1748518694171,[[173.04,0.14216157],[173.03,7.82011247],[172.99,26.0],[172.98,13.91666021],[172.97,18.64964886]],[[173.06,0.28432314],[173.07,5.77800889],[173.08,7.82011247],[173.09,14.44335316],[173.1,9.18]]]
["bitfinex","SOLUSD",1748518728682,[[173.02,12.23656421],[173.01,0.14216157],[172.97,26.0],[172.96,12.44640237],[172.93,68.60821563]],[[173.03,15.08154709],[173.05,14.58940193],[173.07,47.57656421],[173.08,167.61084886],[173.09,26.0]]]
["bitfinex","SOLUSD",1748518773744,[[173.08,0.14216157],[173.06,12.23656421],[173.03,6.3944],[173.02,1.5738],[173.0,43.54751542]],[[173.11,0.28432314],[173.12,32.45375459],[173.14,176.17978684],[173.15,61.90944886],[173.16,9.28216157]]]
["bitfinex","SOLUSD",1748518805640,[[173.04,12.23656421],[173.02,0.14216157],[172.97,31.92343051],[172.95,54.02964886],[172.94,7.6513]],[[173.05,5.77867668],[173.06,156.46],[173.07,14.44561103],[173.08,36.9151],[173.09,38.23656421]]]
["bitfinex","SOLUSD",1748518889534,[[172.84,12.37872578],[172.8,38.23656421],[172.79,5.78721584],[172.76,43.81333333],[172.74,109.27321852]],[[172.85,5.9275246],[172.86,147.44216157],[172.9,33.10943256],[172.91,87.38304172],[172.97,37.47484299]]]
["bitfinex","SOLUSD",1748518925980,[[172.79,12.37872578],[172.74,26.0],[172.72,5.78946362],[172.7,12.23656421],[172.69,27.5445]],[[172.8,6.07136017],[172.81,36.72],[172.82,147.3],[172.83,14.46554169],[172.84,28.42964886]]]
["bitfinex","SOLUSD",1748518955204,[[172.82,12.37872578],[172.79,26.0],[172.76,6.5534],[172.75,1.5123],[172.74,5.93110854]],[[172.83,6.07035565],[172.84,36.88],[172.86,10.1],[172.87,180.41197308],[172.89,41.15746828]]]
["bitfinex","SOLUSD",1748519005780,[[172.77,12.37872578],[172.76,8.33333333],[172.72,1.6558],[172.71,26.0],[172.7,12.23656421]],[[172.78,6.07203005],[172.8,14.46805856],[172.81,147.3],[172.83,30.88621307],[172.85,61.3948589]]]
["bitfinex","SOLUSD",1748519046524,[[172.81,12.40963316],[172.78,26.0],[172.76,1.5378],[172.75,6.4616],[172.74,5.78897599]],[[172.82,6.07069045],[172.85,14.46340757],[172.86,147.3],[172.87,18.64964886],[172.88,12.26747159]]]
["bitfinex","SOLUSD",1748519121696,[[172.75,0.14216157],[172.74,12.40518845],[172.7,12.26302688],[172.69,26.0],[172.67,14.04190284]],[[172.76,5.9305385],[172.77,0.14216157],[172.78,0.14216157],[172.79,14.46848638],[172.8,18.79181043]]]
["bitfinex","SOLUSD",1748519151754,[[172.8,26.0],[172.79,1.5349],[172.77,8.33333333],[172.7,10.0],[172.67,17.362618]],[[172.84,0.28432314],[172.85,6.06968617],[172.87,18.64964886],[172.88,0.14216157],[172.89,12.26302688]]]
["bitfinex","SOLUSD",1748519176984,[[172.94,12.26302688],[172.92,0.14216157],[172.9,38.26302688],[172.85,5.78530674],[172.84,0.14216157]],[[172.95,0.28432314],[172.96,5.78168362],[172.98,161.75296241],[172.99,0.14216157],[173.0,30.91267574]]]
["bitfinex","SOLUSD",1748519219492,[[172.94,12.26302688],[172.92,26.0],[172.91,0.14216157],[172.87,5.78462548],[172.84,10.0]],[[172.95,5.92417949],[172.96,0.14216157],[172.97,14.45379029],[172.98,18.64964886],[173.0,159.70518845]]]
["bitfinex","SOLUSD",1748519286134,[[172.94,0.14216157],[172.93,12.26302688],[172.88,6.3613],[172.87,1.606],[172.86,5.78500045]],[[172.96,5.78168362],[172.97,0.14216157],[172.98,14.45330515],[172.99,12.40518845],[173.03,26.14216157]]]
["bitfinex","SOLUSD",1748519314782,[[172.93,12.40518845],[172.9,26.0],[172.88,5.78425287],[172.86,1.5082],[172.83,30.53692553]],[[172.95,0.14216157],[172.96,5.78168362],[172.97,0.14216157],[172.99,178.21267574],[173.0,14.59360761]]]
["bitfinex","SOLUSD",1748519354247,[[172.88,100.090946],[172.84,0.14216157],[172.83,12.26302688],[172.78,39.80455247],[172.74,20.85538424]],[[172.89,18.33137454],[172.9,26.0],[172.91,18.64964886],[172.92,14.60047589],[172.93,148.9228]]]
["bitfinex","SOLUSD",1748519395124,[[172.88,100.090946],[172.87,12.40518845],[172.85,6.1094],[172.84,26.0],[172.83,4.53758896]],[[172.9,5.78368999],[172.91,0.14216157],[172.92,14.60023525],[172.93,159.56302688],[172.94,47.56141016]]]
["bitfinex","SOLUSD",1748519464184,[[172.7,0.14216157],[172.67,5.79139398],[172.66,40.47932352],[172.65,1.5781],[172.61,29.25040066]],[[172.75,0.14216157],[172.76,5.78862171],[172.77,0.14216157],[172.78,26.0],[172.79,178.21267574]]]
["bitfinex","SOLUSD",1748519502445,[[172.83,12.26302688],[172.81,1.74626157],[172.8,12.26302688],[172.78,6.5588],[172.77,0.14216157]],[[172.88,14.46143435],[172.89,147.3],[172.9,6.4889],[172.91,1.2507],[172.96,10.0]]]
["bitfinex","SOLUSD",1748519528354,[[172.66,0.14216157],[172.65,12.26302688],[172.64,0.14216157],[172.63,8.33333333],[172.61,5.793379]],[[172.69,5.79093842],[172.71,26.0],[172.74,14.47341894],[172.75,2.96285317],[172.78,17.67317062]]]
["bitfinex","SOLUSD",1748519554914,[[172.7,0.14216157],[172.69,12.26302688],[172.68,0.14216157],[172.67,1.5311]],[[172.75,0.14216157],[172.76,20.25931927],[172.79,147.44216157],[172.8,73.72783496]]]
["bitfinex","SOLUSD",1748519584634,[[172.83,0.14216157],[172.82,12.26302688],[172.77,6.6132],[172.76,5.78833605],[172.71,10.28432314]],[[172.84,31.78569775],[172.85,0.14216157],[172.86,14.46296542],[172.87,147.44216157],[172.88,32.39533042]]]
["bitfinex","SOLUSD",1748519675060,[[172.81,7.99887198],[172.76,7.3131313],[172.75,26.0],[172.73,30.74519997],[172.69,28.95287029]],[[172.83,5.786122],[172.85,155.15671041],[172.86,49.46696338],[172.87,14.70226262],[172.89,139.27176704]]]
["bitfinex","SOLUSD",1748519728939,[[172.76,8.33333333],[172.75,0.14216157],[172.71,1.6615],[172.69,6.25],[172.67,5.79131066]],[[172.78,0.14216157],[172.79,18.05981376],[172.8,46.38],[172.81,14.46706655],[172.82,0.28432314]]]
["bitfinex","SOLUSD",1748519765498,[[172.75,0.14216157],[172.74,13.81544181],[172.73,8.33333333],[172.72,6.3352],[172.71,26.0]],[[172.77,5.7880419],[172.78,36.52],[172.79,36.56130335],[172.8,147.58432314],[172.87,93.3]]]
["bitfinex","SOLUSD",1748519802863,[[172.74,0.14216157],[172.73,7.85665513],[172.72,8.33333333],[172.71,26.0],[172.7,1.62]],[[172.78,42.26782347],[172.79,0.14216157],[172.8,171.73002376],[172.85,20.09741343],[172.88,38.92236396]]]
["bitfinex","SOLUSD",1748519932839,[[172.82,0.14216157],[172.81,7.85665513],[172.76,38.45956547],[172.74,5.9310977],[172.66,28.83140438]],[[172.84,20.24994213],[172.85,0.14216157],[172.86,44.15665513],[172.87,157.18216157],[172.88,61.09812553]]]
["bitfinex","SOLUSD",1748519979228,[[172.82,0.14216157],[172.81,9.46085513],[172.79,26.0],[172.76,24.80294886],[172.75,0.14216157]],[[172.85,20.2487706],[172.86,53.75665513],[172.87,147.3],[172.88,28.92222154],[172.89,0.28432314]]]
["bitfinex","SOLUSD",1748520017310,[[172.72,0.14216157],[172.71,14.83067138],[172.68,1.5032],[172.67,5.79124538],[172.65,26.14216157]],[[172.73,15.42938227],[172.76,48.46739073],[172.78,40.46979258],[172.8,41.92891729],[172.81,25.8699312]]]
["bitfinex","SOLUSD",1748520044256,[[172.72,0.14216157],[172.71,14.83067138],[172.69,6.0365],[172.68,1.5656],[172.67,5.79130004]],[[172.75,5.78871201],[172.76,21.90739073],[172.77,36.16],[172.78,14.75416892],[172.8,44.64964886]]]
["bitfinex","SOLUSD",1748520111641,[[172.61,12.28739073],[172.6,25.9295523],[172.59,1.4471523],[172.57,5.79472915],[172.54,27.58]],[[172.65,5.79206487],[172.66,9.58],[172.67,48.42739073],[172.68,161.77828218],[172.69,0.14216157]]]
["bitfinex","SOLUSD",1748520144202,[[172.43,12.28739073],[172.42,0.14216157],[172.4,33.45730119],[172.39,6.2741],[172.36,22.50413836]],[[172.48,18.08516438],[172.5,0.14216157],[172.51,14.63457519],[172.52,201.67181043],[172.53,36.12]]]
["bitfinex","SOLUSD",1748520175102,[[172.51,38.4295523],[172.49,1.6406],[172.48,5.79769639],[172.47,8.33333333],[172.45,0.14216157]],[[172.53,9.58],[172.54,5.79583113],[172.56,12.28739073],[172.57,183.70432314],[172.59,34.68549793]]]
["bitfinex","SOLUSD",1748520215478,[[172.57,0.14216157],[172.56,12.28739073],[172.55,26.0],[172.53,1.5131],[172.51,5.79669185]],[[172.61,20.27692485],[172.62,9.56],[172.63,36.08],[172.64,0.28432314],[172.65,153.65956157]]]
["bitfinex","SOLUSD",1748520243509,[[172.42,0.14216157],[172.41,38.28739073],[172.38,8.33333333],[172.36,3.5076],[172.34,52.69547652]],[[172.45,5.79886767],[172.46,21.82739073],[172.48,14.49489139],[172.49,36.36432314],[172.52,25.45767245]]]
["bitfinex","SOLUSD",1748520314047,[[172.36,2.0],[172.31,26.14216157],[172.3,1.6287],[172.28,28.16964886],[172.27,5.80477099]],[[172.37,18.23102587],[172.39,36.06],[172.4,34.47855082],[172.41,9.66216157],[172.42,26.0]]]
["bitfinex","SOLUSD",1748520344887,[[172.4,0.14216157],[172.39,12.28739073],[172.37,1.5854],[172.36,7.80175179],[172.35,41.9137]],[[172.44,18.08650926],[172.45,0.14216157],[172.46,24.01611504],[172.47,0.14216157],[172.48,26.0]]]
["bitfinex","SOLUSD",1748520366815,[[172.29,0.14216157],[172.28,12.28739073],[172.25,7.8646],[172.24,5.80576617],[172.23,44.64964886]],[[172.32,5.80315691],[172.35,14.78969012],[172.37,173.3],[172.38,0.14216157],[172.53,0.21324235]]]
["bitfinex","SOLUSD",1748520394015,[[172.18,26.0],[172.17,0.14216157],[172.16,8.1557],[172.14,36.12],[172.13,28.31181043]],[[172.22,5.80657969],[172.23,12.28739073],[172.26,147.3],[172.27,11.0329],[172.28,147.58432314]]]
["bitfinex","SOLUSD",1748520420677,[[172.2,0.14216157],[172.19,27.6644],[172.17,0.14216157],[172.14,58.04500065],[172.11,10.0]],[[172.26,20.31812375],[172.29,9.70216157],[172.3,41.44959573],[172.42,9.0498085],[172.44,18.099617]]]
["bitfinex","SOLUSD",1748520487295,[[172.28,12.28739073],[172.27,0.14216157],[172.26,26.0],[172.24,5.80561369],[172.23,0.14216157]],[[172.31,15.54356639],[172.33,198.2471751],[172.34,1.6053],[172.4,41.290339],[172.42,28.99921991]]]
["bitfinex","SOLUSD",1748520517903,[[172.44,26.0],[172.43,0.14216157],[172.42,18.64964886],[172.41,31.94221959],[172.39,1.6603]],[[172.5,18.12512056],[172.51,9.72],[172.52,14.63359296],[172.53,212.80342106],[172.58,14.00397694]]]
["bitfinex","SOLUSD",1748520544770,[[172.5,0.14216157],[172.49,18.79181043],[172.48,31.79770921],[172.46,17.6475],[172.44,36.5]],[[172.56,5.79508576],[172.57,12.32801912],[172.58,9.7],[172.59,14.48574665],[172.6,0.14216157]]]
["bitfinex","SOLUSD",1748520577032,[[172.37,0.14216157],[172.36,9.82],[172.34,8.0543],[172.33,18.64964886],[172.32,41.11029231]],[[172.4,12.32801912],[172.45,30.07573788],[172.47,147.58432314],[172.48,54.98958796],[172.49,6.25116157]]]
["bitfinex","SOLUSD",1748520660168,[[172.3,26.0],[172.28,0.14216157],[172.27,9.74216157],[172.26,24.45471934],[172.25,37.7902]],[[172.33,12.32801912],[172.35,5.80214679],[172.37,161.80393599],[172.38,36.16],[172.39,0.14216157]]]
["bitfinex","SOLUSD",1748520683766,[[172.1,26.0],[172.09,0.14216157],[172.07,42.15370881],[172.06,20.15204886],[172.03,0.21324235]],[[172.14,5.80922504],[172.15,12.32801912],[172.19,14.66100703],[172.2,12.32801912],[172.21,173.58432314]]]
["bitfinex","SOLUSD",1748520711387,[[172.21,12.3597606],[172.2,0.14216157],[172.18,0.14216157],[172.17,54.84964886],[172.16,23.14930371]],[[172.25,5.80551523],[172.26,21.9597606],[172.27,161.81224378],[172.29,33.8807],[172.3,120.00432314]]]
["bitfinex","SOLUSD",1748520762998,[[172.27,0.14216157],[172.26,12.3597606],[172.24,36.16],[172.23,31.80611161],[172.22,25.35351043]],[[172.3,153.1039051],[172.31,12.3597606],[172.33,14.50725269],[172.34,17.6923],[172.35,0.14216157]]]
["bitfinex","SOLUSD",1748520885755,[[172.41,7.89785397],[172.39,0.14216157],[172.36,7.57473388],[172.35,26.0],[172.34,56.81376604]],[[172.43,9.54],[172.44,5.79939167],[172.45,7.89785397],[172.46,147.3],[172.48,50.77929644]]]
["bitfinex","SOLUSD",1748520944606,[[172.44,0.14216157],[172.43,7.89785397],[172.41,7.44304048],[172.4,0.14216157],[172.39,50.76144886]],[[172.47,5.79837018],[172.48,17.35785397],[172.5,147.3],[172.51,14.49250657],[172.52,61.92]]]
["bitfinex","SOLUSD",1748520977189,[[172.37,18.79181043],[172.36,21.75774683],[172.35,5.94429849],[172.34,27.6654],[172.33,35.9]],[[172.41,18.11787443],[172.46,22.28404238],[172.47,35.44],[172.48,36.18432314],[172.51,38.98456236]]]
["bitfinex","SOLUSD",1748521021641,[[172.28,0.14216157],[172.27,30.99014778],[172.26,31.80513057],[172.25,1.68406157],[172.24,41.9012]],[[172.32,18.14374284],[172.35,9.44],[172.36,14.5050162],[172.37,183.2],[172.51,38.03437086]]]
["bitfinex","SOLUSD",1748521059280,[[172.25,31.13230935],[172.23,33.3679344],[172.22,0.14216157],[172.21,6.2164],[172.2,48.22049892]],[[172.3,18.14441399],[172.33,14.50705042],[172.34,9.42],[172.36,179.3915],[172.39,39.00457861]]]
["bitfinex","SOLUSD",1748521134321,[[172.29,12.34049892],[172.28,44.79181043],[172.27,37.4033],[172.26,5.805118],[172.22,14.51572624]],[[172.33,5.80310396],[172.34,159.64049892],[172.36,14.50486411],[172.37,9.4],[172.39,1.78682314]]]
["bitfinex","SOLUSD",1748521178412,[[172.29,18.79181043],[172.28,62.18],[172.27,5.80474155],[172.26,6.176],[172.16,29.0420876]],[[172.34,5.80271995],[172.35,12.34049892],[172.36,147.3],[172.37,22.06279792],[172.39,0.28432314]]]
["bitfinex","SOLUSD",1748521203685,[[172.27,7.89536289],[172.26,44.79181043],[172.25,37.6063],[172.24,5.80574146],[172.23,0.14216157]],[[172.31,5.8034937],[172.32,7.89536289],[172.33,14.50736978],[172.34,147.3],[172.35,8.1451]]]
["bitfinex","SOLUSD",1748521265495,[[172.43,12.32204418],[172.41,41.20009913],[172.39,35.98216157],[172.38,31.27527076],[172.37,14.64545124]],[[172.47,12.32204418],[172.48,5.79800848],[172.49,148.9507],[172.5,14.63549852],[172.52,9.4]]]
["bitfinex","SOLUSD",1748521339711,[[172.26,38.32204418],[172.25,18.79181043],[172.24,1.6259],[172.23,37.26],[172.22,6.23270622]],[[172.3,5.80383052],[172.31,12.32204418],[172.32,161.80789229],[172.36,29.00942085],[172.37,10.34648471]]]
["bitfinex","SOLUSD",1748521361506,[[172.11,12.32204418],[172.09,24.60264349],[172.08,37.4],[172.07,41.05268471],[171.89,34.88]],[[172.16,18.13081762],[172.2,14.51862375],[172.21,186.34],[172.22,26.14216157],[172.3,12.32204418]]]
["bitfinex","SOLUSD",1748521386367,[[172.18,12.32204418],[172.17,0.14216157],[172.16,24.45810154],[172.14,26.42648471],[172.08,37.05559695]],[[172.22,153.10663579],[172.24,12.32204418],[172.25,8.1904],[172.26,51.91357508],[172.43,18.91200229]]]
["bitfinex","SOLUSD",1748521422388,[[172.27,26.0],[172.26,1.5456],[172.25,0.14216157],[172.24,18.64964886],[172.23,44.04824654]],[[172.32,12.32204418],[172.33,20.30987059],[172.36,11.0],[172.37,176.45044148],[172.38,8.08746157]]]
["bitfinex","SOLUSD",1748521500982,[[172.21,12.32204418],[172.19,2.01498471],[172.18,18.64964886],[172.17,6.0622],[172.16,36.92]],[[172.26,18.12753764],[172.28,157.64],[172.29,62.82],[172.32,6.99694277],[172.34,25.51369255]]]
["bitfinex","SOLUSD",1748521545541,[[172.36,12.32204418],[172.35,0.14216157],[172.34,5.80243527],[172.33,0.14216157],[172.32,55.413972]],[[172.39,15.84080946],[172.41,159.62204418],[172.42,22.10171008],[172.43,26.0],[172.46,28.99229407]]]
["bitfinex","SOLUSD",1748521586183,[[172.4,26.14216157],[172.39,7.8901058],[172.38,18.79181043],[172.37,5.94351797],[172.36,38.13746157]],[[172.44,160.98929431],[172.46,14.49667144],[172.47,9.74],[172.49,36.42],[172.62,55.9570532]]]
["bitfinex","SOLUSD",1748521613103,[[172.46,0.14216157],[172.45,0.14216157],[172.44,18.933972],[172.43,62.38],[172.42,13.84581693]],[[172.48,12.31401693],[172.49,5.79750653],[172.52,14.49118022],[172.53,9.74],[172.55,147.3]]]
["bitfinex","SOLUSD",1748521662716,[[172.49,0.28432314],[172.48,61.05161782],[172.47,1.6468],[172.46,6.6373],[172.45,40.4968614]],[[172.53,7.88103759],[172.54,153.09587609],[172.57,14.48763093],[172.58,26.0],[172.59,8.0232]]]
["bitfinex","SOLUSD",1748521756370,[[172.58,26.0],[172.57,0.14216157],[172.56,0.14216157],[172.55,60.94929984],[172.53,9.64]],[[172.65,20.11692044],[172.66,156.94],[172.68,33.7077],[172.72,10.42648471],[172.99,15.95152282]]]
["bitfinex","SOLUSD",1748521816165,[[172.53,27.5516],[172.52,7.87623609],[172.51,0.14216157],[172.49,0.28432314],[172.48,25.15701043]],[[172.61,0.14216157],[172.62,18.64964886],[172.63,5.7927359],[172.64,35.62],[172.65,1.91022314]]]
["bitfinex","SOLUSD",1748521840791,[[172.48,26.0],[172.47,12.44341624],[172.44,18.933972],[172.43,11.26256157],[172.42,4.65501636]],[[172.52,12.30125467],[172.57,24.58681353],[172.58,1.6144],[172.59,36.18],[172.6,18.67185467]]]
["bitfinex","SOLUSD",1748521866079,[[172.69,12.30125467],[172.65,0.28432314],[172.64,26.14216157],[172.63,0.14216157],[172.62,18.64964886]],[[172.74,12.30125467],[172.75,9.66],[172.76,7.35838662],[172.77,69.1592],[172.78,18.64964886]]]
["bitfinex","SOLUSD",1748521927370,[[172.66,19.7791112],[172.64,5.79228891],[172.62,37.00216157],[172.61,0.28432314],[172.59,16.03917573]],[[172.71,5.79015139],[172.72,26.0],[172.73,10.14],[172.75,22.6019633],[172.79,29.22118291]]]
["bitfinex","SOLUSD",1748521957506,[[172.58,0.14216157],[172.57,38.2863298],[172.56,9.96],[172.55,38.42892314],[172.54,0.14216157]],[[172.62,12.2863298],[172.64,20.27347052],[172.67,9.96],[172.68,34.244],[172.7,30.93597866]]]
["bitfinex","SOLUSD",1748521986232,[[172.56,12.2863298],[172.55,1.72676157],[172.54,31.79573554],[172.53,42.52736157],[172.52,18.41765647]],[[172.6,5.79374275],[172.61,12.2863298],[172.63,14.48183977],[172.65,7.7231],[172.66,18.79181043]]]
["bitfinex","SOLUSD",1748522020265,[[172.48,12.2863298],[172.46,1.5493],[172.45,36.44216157],[172.43,0.28432314],[172.41,59.14955853]],[[172.51,5.7967654],[172.53,52.77656338],[172.55,6.0074],[172.56,9.68],[172.69,46.34574662]]]
["bitfinex","SOLUSD",1748522098862,[[172.62,12.2863298],[172.6,0.14216157],[172.59,24.72792829],[172.58,0.14216157],[172.54,12.48959643]],[[172.67,18.07772378],[172.68,9.64],[172.7,40.47612917],[172.73,44.288],[172.74,0.14216157]]]
["bitfinex","SOLUSD",1748522140459,[[172.61,12.2863298],[172.59,5.79407612],[172.58,0.28432314],[172.56,18.79181043],[172.55,36.34216157]],[[172.65,5.79206487],[172.66,12.2863298],[172.67,35.64],[172.68,8.1478],[172.69,14.61964092]]]
["bitfinex","SOLUSD",1748522172471,[[172.56,12.2863298],[172.55,27.6439],[172.54,0.14216157],[172.52,64.713972],[172.38,57.69172912]],[[172.61,18.0797369],[172.62,14.48282988],[172.64,9.62],[172.66,33.9256],[172.68,18.79181043]]]
["bitfinex","SOLUSD",1748522203725,[[172.5,20.61966313],[172.49,0.14216157],[172.48,5.79767934],[172.47,54.78964886],[171.58,46.65146001]],[[172.54,5.7957575],[172.55,12.2863298],[172.58,24.08620933],[172.6,38.2863298],[172.61,0.14216157]]]
["bitfinex","SOLUSD",1748522240068,[[172.46,0.14216157],[172.45,12.2863298],[172.44,7.43148283],[172.43,44.79181043],[172.42,42.5097]],[[172.5,12.2863298],[172.52,20.28750288],[172.54,9.56],[172.55,26.0],[172.56,28.97562882]]]
["bitfinex","SOLUSD",1748522310731,[[172.46,12.2863298],[172.43,0.14216157],[172.42,5.79975043],[172.41,36.32432314],[172.4,30.93597866]],[[172.5,15.31723991],[172.51,12.2863298],[172.53,26.0],[172.54,14.48990642],[172.55,54.68964886]]]
["bitfinex","SOLUSD",1748522341909,[[172.35,12.42849137],[172.34,1.5795],[172.33,5.8027323],[172.32,32.3976],[172.31,36.28432314]],[[172.39,5.8009055],[172.4,12.2863298],[172.41,14.500319],[172.44,9.52],[172.45,26.0]]]
["bitfinex","SOLUSD",1748522387353,[[172.35,18.23036069],[172.32,48.81087003],[172.31,54.75181043],[172.2,51.49737309],[172.05,110.75405838]],[[172.4,12.2863298],[172.41,5.80017705],[172.44,14.49779633],[172.45,33.9709],[172.47,9.48]]]
["bitfinex","SOLUSD",1748522418172,[[172.24,12.34297561],[172.23,0.14216157],[172.22,15.26641038],[172.21,1.70446157],[172.2,54.873972]],[[172.29,18.14725495],[172.31,23.96890355],[172.33,32.0398],[172.34,4.44650419],[172.38,35.94]]]
["bitfinex","SOLUSD",1748522457914,[[172.18,20.0],[172.13,11.23766157],[172.12,6.0753],[172.1,0.35408731],[172.04,112.60155347]],[[172.19,12.35767135],[172.2,5.80720092],[172.22,14.51665627],[172.24,51.06151043],[172.25,9.72432314]]]
["bitfinex","SOLUSD",1748522525035,[[171.98,1.5958],[171.94,6.3096],[171.93,5.29034216],[171.89,0.05],[171.87,12.34871069]],[[172.04,26.0],[172.05,9.42],[172.07,26.0],[172.08,49.39562993],[172.09,54.69181043]]]
["bitfinex","SOLUSD",1748522542670,[[171.88,12.36717553],[171.85,27.5985],[171.84,0.28432314],[171.83,5.96157523],[171.82,6.53406157]],[[171.93,5.81632059],[171.96,14.53826471],[171.97,18.64964886],[171.98,32.5947],[172.15,29.48076165]]]
["bitfinex","SOLUSD",1748522563486,[[171.77,26.0],[171.76,6.1414],[171.75,0.28432314],[171.74,1.67886157],[171.73,0.14216157]],[[171.84,5.81936685],[171.85,12.36717553],[171.86,14.54681711],[171.87,0.14216157],[171.88,18.64964886]]]
["bitfinex","SOLUSD",1748522579515,[[171.76,6.0874],[171.74,26.42648471],[171.73,0.14216157],[171.72,1.645],[170.65,46.75043425]],[[171.84,5.81936685],[171.87,26.91376556],[171.89,32.0692],[171.9,1.5404],[171.93,0.14216157]]]
["bitfinex","SOLUSD",1748522628373,[[171.55,10.0],[171.5,19.85571057],[171.47,4.65641984],[171.4,33.41504146],[171.38,6.61496157]],[[171.56,70.47638553],[171.57,1.1283],[171.58,6.91758471],[171.59,14.57037034],[171.61,39.13583124]]]
["bitfinex","SOLUSD",1748522648310,[[171.66,19.85571057],[171.6,19.85571057],[171.57,0.14216157],[171.56,26.28432314],[171.55,32.65352342]],[[171.7,20.38439137],[171.71,26.0],[171.72,18.64964886],[171.73,0.14216157],[171.84,10.50071701]]]
["bitfinex","SOLUSD",1748522672048,[[171.6,20.04605301],[171.59,27.76816157],[171.58,6.18636157],[171.55,10.0]],[[171.69,14.56112761],[171.71,5.82377263],[171.72,26.0],[171.73,20.04605301],[171.74,47.76454376]]]
["bitfinex","SOLUSD",1748522697586,[[171.6,19.91182011],[171.55,10.0],[171.54,1.5112],[171.52,12.20343445],[171.36,108.82550211]],[[171.64,20.39151712],[171.65,29.12965462],[171.67,26.0],[171.7,22.90216157],[171.71,7.29948166]]]
["bitfinex","SOLUSD",1748522746920,[[171.81,12.43609199],[171.74,1.91912314],[171.73,0.14216157],[171.72,5.9655274],[171.71,50.74484886]],[[171.85,20.36659877],[171.86,38.43609199],[171.87,79.3525851],[171.88,18.64964886],[171.9,28.92955576]]]
["bitfinex","SOLUSD",1748522767239,[[171.77,12.43609199],[171.72,6.1861],[171.71,26.28432314],[171.7,12.43609199],[171.69,6.10854062]],[[171.79,5.82106059],[171.81,18.26],[171.82,26.98684891],[171.84,0.14216157],[171.85,19.83930818]]]
["bitfinex","SOLUSD",1748522793051,[[171.62,12.43609199],[171.59,26.0],[171.58,1.5376],[171.56,12.56342834],[171.55,10.14216157]],[[171.67,32.82404561],[171.68,47.08],[171.69,47.77246995],[171.7,0.14216157],[171.71,32.54832314]]]
["bitfinex","SOLUSD",1748522815204,[[171.64,12.43609199],[171.6,12.43609199],[171.59,1.5153],[171.57,11.88025068],[171.55,36.0]],[[171.65,5.82580833],[171.66,15.7],[171.67,14.56335464],[171.68,83.86],[171.69,71.54]]]
["bitfinex","SOLUSD",1748522843181,[[171.67,12.43609199],[171.63,1.6514],[171.61,6.26636157],[171.6,38.57825356],[171.59,24.47743887]],[[171.71,20.38320422],[171.72,44.64964886],[171.73,57.05609199],[171.74,0.14216157],[171.75,44.45424308]]]
["bitfinex","SOLUSD",1748522904986,[[171.79,12.43609199],[171.72,6.10768043],[171.71,1.93482314],[171.7,18.72489199],[171.69,44.64964886]],[[171.82,20.37015481],[171.85,62.28761323],[171.86,43.84],[172.18,7.97467912],[172.24,15.75450238]]]
["bitfinex","SOLUSD",1748522933894,[[171.84,12.43609199],[171.78,1.6187],[171.77,12.1843232],[171.76,0.42648471],[171.7,12.43609199]],[[171.85,5.81902822],[171.87,43.72],[171.88,40.54555505],[171.89,12.43609199],[171.9,78.48040546]]]
["bitfinex","SOLUSD",1748522967348,[[171.89,12.43609199],[171.86,1.5],[171.84,0.28432314],[171.83,12.20921994],[171.81,0.28432314]],[[171.9,26.0],[171.92,5.81665891],[171.95,99.27489673],[171.96,26.65781043]]]
["bitfinex","SOLUSD",1748522995891,[[171.86,12.43609199],[171.83,32.3896],[171.82,1.5563],[171.81,0.42648471],[171.8,55.73609199]],[[171.91,12.43609199],[171.92,20.35830618],[171.94,18.64964886],[171.96,14.12],[172.03,12.95763883]]]
["bitfinex","SOLUSD",1748523067419,[[171.75,12.43609199],[171.72,1.6374],[171.71,26.0],[171.7,12.72041513],[171.69,12.17094487]],[[171.79,20.37371208],[171.83,26.0],[171.84,42.82],[171.85,49.36938997],[171.94,17.97665156]]]
["bitfinex","SOLUSD",1748523093725,[[171.65,26.28432314],[171.64,1.6364],[171.63,0.14216157],[171.62,0.14216157],[171.6,31.08574085]],[[171.72,12.43609199],[171.73,14.55796996],[171.74,5.82275532],[171.75,29.11235147],[171.76,68.62]]]
["bitfinex","SOLUSD",1748523121854,[[171.81,12.43609199],[171.76,8.68008471],[171.74,26.0],[171.73,0.28432314],[171.72,49.0316287]],[[171.85,5.81902822],[171.86,14.54743427],[171.87,13.4],[171.88,6.063],[171.9,18.64964886]]]
["bitfinex","SOLUSD",1748523156213,[[171.85,12.43609199],[171.8,38.43609199],[171.79,0.56864628],[171.78,7.38048814],[171.77,18.64964886]],[[171.86,5.81868963],[171.87,13.38],[171.9,26.98004956],[171.92,89.79345107],[171.95,91.94942314]]]
["bitfinex","SOLUSD",1748523233734,[[171.99,12.43609199],[171.97,1.5979],[171.96,26.0],[171.95,12.52164932],[171.93,0.28432314]],[[172.02,5.81327752],[172.04,26.96763617],[172.07,47.70759039],[172.08,26.0],[172.09,0.28432314]]]
["bitfinex","SOLUSD",1748523275869,[[171.93,7.93278526],[171.9,6.10165475],[171.88,27.70786157],[171.87,18.79181043],[171.62,54.30556896]],[[171.97,7.93278526],[171.98,14.53671611],[171.99,5.81429152],[172.0,53.86],[172.08,10.0]]]
["bitfinex","SOLUSD",1748523339586,[[171.94,7.93278526],[171.91,5.81699073],[171.9,0.14216157],[171.89,26.14216157],[171.88,1.70786157]],[[171.99,28.2828056],[172.0,53.08],[172.04,6.23106157],[172.05,9.03459138],[172.07,112.73794153]]]
["bitfinex","SOLUSD",1748523378779,[[171.88,7.93278526],[171.86,0.14216157],[171.85,1.5972],[171.83,0.42648471],[171.82,26.0]],[[171.94,20.3559381],[171.95,26.0],[171.98,44.12581307],[171.99,0.28432314],[172.02,1.27051462]]]
["bitfinex","SOLUSD",1748523417323,[[171.89,7.93469859],[171.86,0.14216157],[171.85,5.96118771],[171.84,6.86952314],[171.83,20.16854886]],[[171.93,5.81632059],[171.94,7.93469859],[171.95,11.94],[171.96,42.06777668],[171.97,58.60964886]]]
["bitfinex","SOLUSD",1748523498832,[[171.93,7.93045695],[171.91,0.28432314],[171.9,1.6578],[171.89,31.81761345],[171.88,6.5946]],[[171.97,5.81496772],[171.98,22.46770193],[172.0,11.56],[172.01,6.3454],[172.07,36.45380885]]]
["bitfinex","SOLUSD",1748523527351,[[171.72,6.10775025],[171.7,0.14216157],[171.69,18.79181043],[171.64,52.25283469]],[[171.79,29.66841383],[171.8,39.3],[171.83,34.86003574],[171.84,6.4438],[171.86,0.14216157]]]
["bitfinex","SOLUSD",1748523564493,[[171.72,12.6915776],[171.71,1.5362],[171.69,38.54637824],[171.63,53.89100262],[171.62,29.13321373]],[[171.77,12.40725446],[171.78,14.55349866],[171.8,5.82072176],[171.81,78.172],[171.82,24.79104886]]]
["bitfinex","SOLUSD",1748523606859,[[171.81,12.40725446],[171.78,6.10564146],[171.76,1.74616157],[171.75,44.79181043],[171.73,25.77745974]],[[171.82,147.3],[171.84,5.81947528],[171.86,49.62725446],[171.87,14.54647176],[171.9,47.73687661]]]
["bitfinex","SOLUSD",1748523679902,[[171.95,12.40725446],[171.92,1.5543],[171.91,0.28432314],[171.9,50.57618562],[171.88,0.14216157]],[[171.96,5.81530588],[171.97,10.92],[171.98,14.53728857],[172.0,50.82725446],[172.21,18.25216959]]]
["bitfinex","SOLUSD",1748523721265,[[171.93,12.40725446],[171.89,0.28432314],[171.88,65.7418],[171.87,6.10260991],[171.86,35.52777786]],[[171.98,32.75916446],[171.99,147.3],[172.0,67.31033475],[172.02,57.17244886],[172.05,5.88738024]]]
["bitfinex","SOLUSD",1748523761841,[[172.02,12.40725446],[171.98,0.14216157],[171.97,5.95706315],[171.96,26.28432314],[171.95,18.64964886]],[[172.03,153.11303829],[172.05,14.5310745],[172.07,10.76],[172.08,70.656],[172.1,25.90285928]]]
["bitfinex","SOLUSD",1748523811081,[[172.09,10.79717681],[172.06,26.0],[172.05,5.95430656],[172.04,8.53748471],[172.03,26.0]],[[172.11,153.11035456],[172.13,14.52455632],[172.14,10.68],[172.17,25.22134886],[172.18,33.11104885]]]
["bitfinex","SOLUSD",1748523896566,[[172.21,10.7792801],[172.19,0.28432314],[172.18,1.5035],[172.17,37.62],[172.16,42.41252415]],[[172.25,167.61939977],[172.26,48.3192801],[172.28,10.52],[172.32,37.15446245],[172.34,16.23117562]]]
["bitfinex","SOLUSD",1748523935392,[[172.29,10.7792801],[172.27,0.14216157],[172.25,31.94763749],[172.24,1.5097],[172.23,0.14216157]],[[172.31,5.80362973],[172.32,147.3],[172.34,58.5192801],[172.35,14.50611803],[172.44,27.40694071]]]
["bitfinex","SOLUSD",1748523983608,[[172.32,10.7792801],[172.28,26.28432314],[172.27,12.09522623],[172.26,49.38692314],[172.22,22.62274953]],[[172.36,5.80181016],[172.37,172.58311676],[172.38,63.24],[172.39,11.7999],[172.4,53.72133641]]]
["bitfinex","SOLUSD",1748524013943,[[172.31,27.5485],[172.3,10.43585781],[172.29,6.27936157],[172.28,5.94656977],[172.2,16.81796766]],[[172.38,19.80397957],[172.39,16.81796766],[172.4,165.94964886],[172.42,37.14],[172.44,81.88358275]]]
["bitfinex","SOLUSD",1748524052035,[[172.36,17.1022908],[172.34,6.08673214],[172.33,1.5027],[172.28,10.0],[172.27,10.16]],[[172.4,5.80057539],[172.42,161.79954958],[172.43,37.02],[172.44,16.66666666],[172.45,51.03424886]]]
["bitfinex","SOLUSD",1748524125415,[[172.34,17.09473245],[172.33,5.80257407],[172.32,0.28432314],[172.3,36.86],[172.29,11.79166214]],[[172.39,22.61130394],[172.4,147.3],[172.42,79.2031],[172.43,34.79351906],[172.47,0.28432314]]]
["bitfinex","SOLUSD",1748524156626,[[172.28,0.28432314],[172.27,10.02],[172.26,27.37239266],[172.25,33.74200781],[172.16,16.810409]],[[172.31,16.81040931],[172.32,5.80315691],[172.34,14.50645046],[172.35,38.4235],[172.36,153.8825]]]
["bitfinex","SOLUSD",1748524196619,[[172.26,0.28432314],[172.25,16.81040931],[172.24,0.28432314],[172.23,31.80606252],[172.22,38.2689]],[[172.29,147.3],[172.3,5.80411592],[172.32,9.94],[172.34,36.7],[172.35,48.42194086]]]
["bitfinex","SOLUSD",1748524217426,[[172.01,16.81040931],[172.0,0.28432314],[171.99,5.81397289],[171.98,46.58],[171.96,23.13634482]],[[172.05,16.81040931],[172.08,5.81132472],[172.09,6.5957],[172.1,42.81040931],[172.11,14.5259183]]]
["bitfinex","SOLUSD",1748524319703,[[172.15,10.79247074],[172.13,6.37807707],[172.12,26.0],[172.11,14.52546903],[172.1,79.70988296]],[[172.19,5.80757356],[172.23,33.16512235],[172.24,42.0928],[172.25,1.5272],[172.26,36.66216157]]]
["bitfinex","SOLUSD",1748524354755,[[172.1,16.85611568],[172.09,0.28432314],[172.08,9.74],[172.07,32.09589729],[172.06,1.5766]],[[172.13,5.80956253],[172.14,16.85611568],[172.16,14.52137546],[172.2,16.85611568],[172.21,47.68437833]]]
["bitfinex","SOLUSD",1748524387381,[[172.14,16.85611568],[172.13,0.28432314],[172.1,0.28432314],[172.09,16.30014836],[172.08,62.4]],[[172.18,147.3],[172.19,22.66387366],[172.21,36.4],[172.22,32.20661949],[172.23,44.64964886]]]
["bitfinex","SOLUSD",1748524437101,[[172.12,10.79124237],[172.11,0.28432314],[172.1,5.81048246],[172.08,37.56252314],[172.07,36.34]],[[172.16,153.10862835],[172.17,10.79124237],[172.18,14.52041709],[172.2,16.217],[172.21,46.27614886]]]
["bitfinex","SOLUSD",1748524468351,[[172.1,17.14628804],[172.07,32.09590667],[172.06,1.5683],[172.0,24.8619649],[171.91,9.10256566]],[[172.14,5.80931528],[172.15,164.1619649],[172.16,14.52148743],[172.18,71.98],[172.19,25.16994886]]]
["bitfinex","SOLUSD",1748524563144,[[172.18,17.1325854],[172.17,27.6387],[172.15,6.09318303],[172.14,36.16],[172.13,18.48847837]],[[172.22,14.51631633],[172.24,5.80585229],[172.25,36.18],[172.26,9.6],[172.27,148.9194]]]
["bitfinex","SOLUSD",1748524592973,[[172.11,42.85558144],[172.1,0.28432314],[172.08,15.53340893],[172.07,1.74606157],[172.05,6.262]],[[172.17,56.48885733],[172.19,1.5933],[172.2,26.43558144],[172.21,24.77384886]]]
["bitfinex","SOLUSD",1748524626895,[[172.01,0.28432314],[172.0,16.85558144],[171.98,0.14216157],[171.97,26.0],[171.96,47.80216157]],[[172.07,5.8115883],[172.08,10.24],[172.09,26.0],[172.1,55.88488144],[172.14,10.14216157]]]
["bitfinex","SOLUSD",1748524655052,[[171.96,16.99774301],[171.95,12.01576157],[171.94,26.0],[171.93,12.73930394],[171.92,18.64964886]],[[172.01,16.85558144],[172.02,20.34647133],[172.03,147.3],[172.06,26.0],[172.07,39.29813518]]]
["bitfinex","SOLUSD",1748524718927,[[171.75,16.85558144],[171.74,27.6633],[171.72,10.57881364],[171.71,38.231491],[171.69,10.86757042]],[[171.8,16.85558144],[171.81,20.37134043],[171.83,147.3],[171.85,37.56216157],[171.86,26.52931043]]]
["bitfinex","SOLUSD",1748524741955,[[171.69,16.85558144],[171.68,0.44230653],[171.67,0.28432314],[171.66,26.0],[171.65,13.33455745]],[[171.73,16.85558144],[171.74,5.82275532],[171.77,62.75493361],[171.79,55.24746455],[171.8,53.82089187]]]
["bitfinex","SOLUSD",1748524771559,[[171.67,16.95933895],[171.63,18.64964886],[171.62,27.653],[171.61,10.88333867],[171.6,23.45853895]],[[171.7,5.82411182],[171.71,10.5],[171.72,31.51818675],[171.73,185.4],[171.74,8.11106157]]]
["bitfinex","SOLUSD",1748524801987,[[171.72,16.95933895],[171.66,18.64964886],[171.65,26.0],[171.64,0.28432314],[171.63,1.5686]],[[171.73,5.82309439],[171.74,52.89700721],[171.75,147.3],[171.76,10.82],[171.77,17.10150052]]]
["bitfinex","SOLUSD",1748524867949,[[171.47,4.15641984],[171.46,16.95933895],[171.4,16.95933895],[171.39,27.5172],[171.37,5.83522545]],[[171.48,44.01590699],[171.5,26.0],[171.51,42.45574848],[171.52,18.79181043],[171.55,10.0]]]
["bitfinex","SOLUSD",1748524899496,[[171.6,16.95933895],[171.55,1.6635],[171.54,44.933972],[171.53,5.82981183],[171.52,37.82216157]],[[171.61,147.3],[171.63,5.82658681],[171.65,10.54],[171.67,26.14216157],[171.74,49.35979489]]]
["bitfinex","SOLUSD",1748524929962,[[171.58,27.5751],[171.57,6.3818],[171.56,18.64964886],[171.55,10.68432314]],[[171.65,5.82580833],[171.66,16.95933895],[171.68,157.84216157],[171.69,37.46216157],[171.8,16.95933895]]]
["bitfinex","SOLUSD",1748524961775,[[171.47,4.15641984],[171.43,26.0],[171.4,23.47093895],[171.39,1.5965],[171.37,10.24]],[[171.48,0.28432314],[171.49,54.2312438],[171.52,34.0095317],[171.56,36.0],[171.58,6.5698]]]
["bitfinex","SOLUSD",1748524988300,[[171.62,16.95933895],[171.6,16.95933895],[171.59,38.08],[171.56,32.1104],[171.55,1.87362314]],[[171.66,5.82546895],[171.67,109.08542648],[171.68,147.3],[171.69,61.52220275],[171.7,0.28432314]]]
["bitfinex","SOLUSD",1748525057224,[[171.71,16.95933895],[171.67,39.3569],[171.66,26.0],[171.65,18.64964886],[171.64,6.78892314]],[[171.74,20.3802296],[171.75,10.52],[171.76,164.40150052],[171.77,0.14216157],[171.78,138.98725784]]]
["bitfinex","SOLUSD",1748525100881,[[171.72,16.95933895],[171.66,7.8672],[171.65,63.60216157],[171.63,22.13431199],[171.62,10.4]],[[171.73,5.82309439],[171.75,147.3],[171.76,14.55582218],[171.77,26.14216157],[171.78,54.56150052]]]
["bitfinex","SOLUSD",1748525128891,[[171.7,16.95933895],[171.68,1.5834],[171.65,32.5792],[171.64,37.82],[171.63,0.28432314]],[[171.72,5.82348038],[171.76,25.05760724],[171.77,16.95933895],[171.78,165.94964886],[171.79,66.92557701]]]
["bitfinex","SOLUSD",1748525161620,[[171.74,16.95933895],[171.7,16.95933895],[171.68,1.5834],[171.67,0.28432314],[171.66,88.17508473]],[[171.75,5.82247245],[171.76,10.36],[171.78,161.99624451],[171.8,60.83743895],[171.81,20.20124886]]]
["bitfinex","SOLUSD",1748525243680,[[171.78,16.95933895],[171.76,1.511],[171.74,26.0],[171.71,44.30362314],[171.7,35.60898781]],[[171.82,167.67015481],[171.83,65.25933895],[171.84,0.14216157],[171.85,0.14216157],[171.88,61.46634954]]]
["bitfinex","SOLUSD",1748525275623,[[171.83,10.83636506],[171.78,26.0],[171.77,6.07],[171.75,37.24],[171.74,7.68091656]],[[171.86,5.81868963],[171.87,10.32216157],[171.88,18.35176506],[171.89,96.65640404],[171.91,6.51840174]]]
["bitfinex","SOLUSD",1748525311914,[[171.84,16.92309594],[171.8,27.6542],[171.77,43.57432314],[171.76,5.82192014],[171.75,28.97181043]],[[171.87,5.81835107],[171.88,211.62309594],[171.9,14.68601997],[171.91,0.14216157],[171.99,9.05698419]]]
["bitfinex","SOLUSD",1748525352696,[[171.78,26.0],[171.77,6.07],[171.76,38.8644],[171.75,10.16],[171.72,14.70063736]],[[171.87,167.66422876],[171.88,21.29644851],[171.89,25.28754886],[171.9,72.78857848],[171.94,7.08144098]]]
["bitfinex","SOLUSD",1748525423804,[[171.57,27.5574],[171.56,2.86602491],[171.54,30.74823616],[171.53,37.32216157],[171.52,0.14216157]],[[171.66,17.05293369],[171.67,16.10729117],[171.7,76.40556155],[171.71,147.44216157],[171.72,37.32216157]]]
["bitfinex","SOLUSD",1748525450253,[[171.66,16.91077212],[171.65,26.0],[171.62,26.0],[171.61,37.24],[171.6,35.84474412]],[[171.71,10.14],[171.73,147.3],[171.74,7.7111],[171.78,93.85911579],[171.82,10.0]]]
["bitfinex","SOLUSD",1748525472121,[[171.77,1.5229],[171.76,6.3102],[171.75,26.0],[171.74,18.933972]],[[171.84,20.36778398],[171.85,27.23293369],[171.87,0.14216157],[171.88,25.22164886],[171.89,63.46432314]]]
["bitfinex","SOLUSD",1748525504046,[[171.68,31.65058382],[171.64,27.5783],[171.61,18.933972],[171.6,70.83803684],[171.59,83.78]],[[171.71,5.82377263],[171.72,0.14216157],[171.73,41.83122924],[171.74,147.3],[171.75,10.14]]]
["bitfinex","SOLUSD",1748525530563,[[171.58,27.14971957],[171.52,26.0],[171.51,40.09120274],[171.5,6.3455],[171.49,28.68150705]],[[171.63,73.5424248],[171.66,163.42749029],[171.67,29.12624861],[171.69,10.0],[171.74,83.82]]]
["bitfinex","SOLUSD",1748525575199,[[171.26,0.05],[171.21,26.0],[171.19,4.63872981],[171.18,29.15176715],[171.14,22.32344647]],[[171.28,5.83841597],[171.3,39.62216157],[171.31,14.73623566],[171.33,46.67092094],[171.34,11.42]]]
["bitfinex","SOLUSD",1748525596006,[[171.52,26.0],[171.49,18.64964886],[171.48,33.94028097],[171.45,39.82],[171.41,36.00430693]],[[171.57,17.24861913],[171.58,84.16216157],[171.59,27.23695783],[171.6,39.8],[171.66,10.0]]]
["bitfinex","SOLUSD",1748525615501,[[171.5,27.23695783],[171.45,26.0],[171.44,20.486172],[171.43,5.8332618],[171.42,9.48500637]],[[171.55,33.20832371],[171.56,147.3],[171.57,51.8],[171.6,51.75182262]]]
["bitfinex","SOLUSD",1748525632031,[[171.78,27.23695783],[171.74,26.0],[171.71,18.79181043],[171.7,1.75846157],[171.68,10.0]],[[171.81,89.72053255],[171.82,12.06216157],[171.83,41.78632991],[171.84,0.14216157],[171.85,6.395]]]
["bitfinex","SOLUSD",1748525687156,[[171.77,27.23695783],[171.74,3.07213397],[171.73,84.10964886],[171.72,1.74016157],[171.7,5.82399465]],[[171.82,27.23695783],[171.83,6.10410029],[171.84,11.78],[171.85,45.6769],[171.86,100.09864909]]]
["bitfinex","SOLUSD",1748525709281,[[171.64,1.5665],[171.63,28.87654586],[171.62,6.3979],[171.61,58.093972],[171.6,27.23695783]],[[171.7,5.82428958],[171.71,27.3791194],[171.72,0.14216157],[171.73,25.99773598],[171.74,39.18]]]
["bitfinex","SOLUSD",1748525732412,[[171.62,53.10842138],[171.6,1.68926157],[171.59,60.58648217],[171.57,6.0442],[171.56,5.82863777]],[[171.67,27.10842138],[171.69,0.14216157],[171.7,5.82426191],[171.71,161.85987955],[171.73,50.44216157]]]
["bitfinex","SOLUSD",1748525752172,[[171.69,27.11439067],[171.65,18.79181043],[171.64,30.73298085],[171.62,5.82682318],[171.61,45.31466157]],[[171.74,33.07936167],[171.75,11.26],[171.76,147.3],[171.77,20.74295685],[171.78,109.82]]]
["bitfinex","SOLUSD",1748525800951,[[171.6,27.13186261],[171.57,27.86432314],[171.55,74.88079108],[171.54,6.3474],[171.53,5.9719847]],[[171.65,32.95773239],[171.66,11.42216157],[171.69,0.14216157],[171.7,79.46069097],[171.81,50.0]]]
["bitfinex","SOLUSD",1748525826855,[[171.55,20.11725124],[171.53,27.5028],[171.52,41.41950317],[171.51,6.20996157],[171.5,28.38836263]],[[171.59,5.82784544],[171.6,0.14216157],[171.62,14.56742713],[171.63,0.14216157],[171.64,158.34]]]
["bitfinex","SOLUSD",1748525845500,[[171.68,26.0],[171.66,0.14216157]],[[171.76,43.98898578],[171.8,53.21432575],[171.81,147.3],[171.82,34.38666157],[172.06,16.02378623]]]
["bitfinex","SOLUSD",1748525867219,[[171.46,53.12683759],[171.43,38.76432314],[171.42,18.64964886],[171.41,16.48053848],[171.37,42.23141375]],[[171.51,27.12683759],[171.53,147.3],[171.54,0.14216157],[171.55,10.94],[171.58,20.74201669]]]
["bitfinex","SOLUSD",1748525892244,[[171.27,30.26481869],[171.26,26.05],[171.25,1.554],[171.23,63.38164886],[171.22,35.30416155]],[[171.32,27.12683759],[171.36,0.14216157],[171.37,20.42364474],[171.38,57.15181043],[171.39,159.8426]]]
["bitfinex","SOLUSD",1748525944409,[[171.26,0.05],[171.24,43.18084383],[171.23,38.7],[171.22,24.65204886],[171.21,3.13092413]],[[171.29,17.03868226],[171.3,10.88],[171.31,5.97964369],[171.33,0.64216157],[171.43,38.22406626]]]
["bitfinex","SOLUSD",1748525967358,[[171.15,43.03868226],[171.14,23.43230573],[171.12,8.86988007],[171.1,0.58350293],[171.07,0.14216157]],[[171.2,0.64216157],[171.22,0.14216157],[171.24,10.84],[171.37,59.27022654]]]
["bitfinex","SOLUSD",1748525993357,[[171.22,43.03868226],[171.19,21.74595305],[171.18,6.08428266],[171.17,0.14216157],[171.1,59.17948219]],[[171.26,0.14216157],[171.27,17.03868226],[171.28,5.98055955],[171.31,49.42216157],[171.32,14.59318481]]]
["bitfinex","SOLUSD",1748526011674,[[171.01,62.14580406],[170.96,0.14216157],[170.95,0.14216157],[170.94,5.8498089],[170.91,10.84]],[[171.02,0.44757785],[171.05,0.14216157],[171.06,17.03868226],[171.08,53.91459447],[171.09,10.84]]]
["bitfinex","SOLUSD",1748526033975,[[170.9,17.03868226],[170.89,0.45747294],[170.88,26.0],[170.85,39.56],[170.83,0.28432314]],[[170.95,0.14216157],[170.96,28.45868226],[170.98,0.14216157],[171.0,54.32251162],[171.01,10.62462815]]]
["bitfinex","SOLUSD",1748526076217,[[170.78,18.64964886],[170.77,1.5296],[170.76,53.41631612],[170.73,6.86702314],[170.72,52.5]],[[170.87,0.14216157],[170.88,20.6243713],[170.89,52.64],[170.91,21.10216157],[170.92,202.69632506]]]
["bitfinex","SOLUSD",1748526099172,[[170.74,27.41631612],[170.71,18.64964886],[170.67,27.5455],[170.64,85.35833926],[170.63,15.91051183]],[[170.78,5.99764816],[170.79,47.31631612],[170.8,66.33752701],[170.82,0.14216157],[170.83,173.3]]]
["bitfinex","SOLUSD",1748526118993,[[170.69,18.64964886],[170.68,1.5959],[170.66,6.0088],[170.64,27.41631612],[170.63,26.33432314]],[[170.74,5.85685838],[170.75,0.14216157],[170.77,47.31631612],[170.78,40.63893156],[170.87,29.26250772]]]
["bitfinex","SOLUSD",1748526136967,[[170.83,27.41631612],[170.82,18.64964886],[170.81,1.6029],[170.8,6.3315],[170.77,26.0]],[[170.85,5.8530875],[170.86,0.14216157],[170.88,42.04689249],[170.9,50.58],[170.91,19.88216157]]]
["bitfinex","SOLUSD",1748526190753,[[170.92,27.38933493],[170.9,1.5516],[170.86,24.95504886],[170.82,0.28432314],[170.81,26.0]],[[170.94,20.61718204],[170.96,17.62],[170.97,307.04933493],[170.98,55.38651247],[171.0,0.14216157]]]
["bitfinex","SOLUSD",1748526212263,[[171.02,18.70877952],[170.99,24.79324886],[170.97,26.0],[170.94,0.28432314],[170.93,49.65015307]],[[171.05,5.98840535],[171.06,0.14216157],[171.07,31.70248026],[171.09,147.3],[171.1,26.14216157]]]
["bitfinex","SOLUSD",1748526235555,[[170.9,27.34719805],[170.88,1.5017],[170.86,6.4194],[170.85,28.98756919],[170.8,45.62216157]],[[170.93,0.14216157],[170.94,5.85000585],[170.95,27.34719805],[170.96,75.92584272],[170.98,0.14216157]]]
["bitfinex","SOLUSD",1748526259884,[[170.75,1.5689],[170.72,47.54812595],[170.7,6.4017],[170.68,44.6],[170.62,18.79763845]],[[170.81,147.3],[170.83,15.18216157],[170.84,59.17390586],[170.97,36.32259779],[170.99,9.01279985]]]
["bitfinex","SOLUSD",1748526310160,[[170.67,6.046],[170.66,1.5862],[170.65,18.64964886],[170.63,0.05],[170.61,24.24216157]],[[170.73,0.14216157],[170.75,17.10517613],[170.76,20.49660341],[170.77,0.14216157],[170.78,0.14216157]]]
["bitfinex","SOLUSD",1748526333901,[[170.8,17.10517613],[170.78,1.6064],[170.76,26.0],[170.75,18.64964886],[170.74,6.17485607]],[[170.84,147.44216157],[170.85,38.77845598],[170.86,84.28],[170.88,0.14216157],[170.89,14.63011064]]]
["bitfinex","SOLUSD",1748526353323,[[170.87,2.93475189],[170.86,18.64964886],[170.85,33.7891],[170.83,0.28432314],[170.82,8.75264481]],[[170.92,15.84],[170.93,5.85061945],[170.94,0.14216157],[170.96,147.3],[170.97,62.80517613]]]
["bitfinex","SOLUSD",1748526373159,[[170.91,17.10517613],[170.88,44.64964886],[170.87,4.43492565],[170.85,6.3744],[170.78,15.99731252]],[[170.93,5.99250966],[170.94,147.3],[170.96,17.10517613],[170.97,59.46487237],[171.0,55.2401356]]]
["bitfinex","SOLUSD",1748526400382,[[170.98,27.34626244],[170.93,26.0],[170.92,18.64964886],[170.9,45.26436157],[170.89,6.0183]],[[170.99,0.14216157],[171.0,20.22795344],[171.02,147.44216157],[171.03,70.92626244],[171.05,14.90036709]]]
["bitfinex","SOLUSD",1748526449655,[[171.02,18.64964886],[171.01,27.5056],[171.0,27.38569893],[170.97,6.13302469],[170.95,13.54]],[[171.08,0.14216157],[171.1,19.84477274],[171.13,0.14216157],[171.15,21.27203228],[171.16,113.39412419]]]
["bitfinex","SOLUSD",1748526475378,[[171.04,17.07332769],[171.01,1.5056],[171.0,26.0],[170.98,18.64964886],[170.97,2.8709863]],[[171.05,0.14216157],[171.06,153.14595343],[171.07,42.46216157],[171.08,14.61304652],[171.09,17.07332769]]]
["bitfinex","SOLUSD",1748526501216,[[171.05,17.07110576],[171.03,1.6613],[171.0,23.16750576],[170.98,13.28],[170.97,2.8709863]],[[171.09,0.28432314],[171.1,164.37110576],[171.11,0.14216157],[171.12,62.71348292],[171.14,26.14216157]]]
["bitfinex","SOLUSD",1748526525059,[[171.01,27.33710442],[170.98,26.0],[170.96,18.64964886],[170.95,1.6508],[170.93,3.1921016]],[[171.02,147.44216157],[171.06,13.26],[171.13,10.0],[171.14,84.14],[171.39,108.18360313]]]
["bitfinex","SOLUSD",1748526582419,[[170.87,12.61876696],[170.83,27.38686934],[170.8,7.871],[170.76,27.38686934],[170.74,55.22]],[[170.88,0.14216157],[170.89,19.0117956],[170.91,69.44686934],[170.92,147.3]]]
["bitfinex","SOLUSD",1748526603306,[[170.78,33.7615],[170.77,18.64964886],[170.75,42.18216157],[170.74,0.28432314],[170.63,48.00816753]],[[170.87,5.99456965],[170.88,114.63864875],[170.89,14.62953058],[170.9,68.32432314],[170.93,147.3]]]
["bitfinex","SOLUSD",1748526622538,[[170.66,27.40115481],[170.63,0.05],[170.6,18.64964886],[170.59,27.6183],[170.58,48.28552314]],[[170.67,6.00152529],[170.69,13.1],[170.7,189.34706302],[170.71,68.0],[170.74,0.14216157]]]
["bitfinex","SOLUSD",1748526644876,[[170.98,27.40115481],[170.91,18.933972],[170.9,1.6243],[170.89,32.3899],[170.88,27.54331638]],[[170.99,13.18216157],[171.0,5.84804363],[171.02,173.3],[171.03,27.40115481],[171.04,41.9]]]
["bitfinex","SOLUSD",1748526694497,[[171.11,27.40115481],[171.08,1.5537],[171.07,32.5088],[171.05,18.64964886],[171.02,12.88]],[[171.13,0.14216157],[171.14,18.80316933],[171.15,14.60741682],[171.18,0.14216157],[171.19,181.04794301]]]
["bitfinex","SOLUSD",1748526725239,[[171.1,17.06562892],[171.08,26.0],[171.07,1.5067],[171.05,18.64964886],[171.03,6.86412314]],[[171.12,5.84385226],[171.13,0.14216157],[171.14,177.32562892],[171.15,14.60715832],[171.17,0.14216157]]]
["bitfinex","SOLUSD",1748526742743,[[171.31,0.14216157],[171.3,18.933972],[171.29,67.4],[171.28,7.46858298],[171.26,31.06237496]],[[171.36,12.78],[171.37,84.08],[171.4,0.14216157],[171.42,26.0],[171.43,27.24201954]]]
["bitfinex","SOLUSD",1748526762974,[[171.37,27.24201954],[171.35,6.53662685],[171.34,1.5587],[171.31,50.93954886],[171.29,0.28432314]],[[171.41,0.14216157],[171.42,5.83362501],[171.43,0.14216157],[171.44,67.3],[171.45,14.58151064]]]
["bitfinex","SOLUSD",1748526788842,[[171.26,27.27496312],[171.24,8.1509],[171.22,32.24133758],[171.2,23.88346492],[170.86,9.128302]],[[171.29,0.14216157],[171.3,72.32562892],[171.31,39.91496312],[171.33,47.11680948],[171.36,26.0]]]
["bitfinex","SOLUSD",1748526842574,[[171.19,17.04817248],[171.17,7.9205],[171.16,28.98589778],[171.15,18.64964886],[171.11,0.14216157]],[[171.22,0.14216157],[171.23,5.84024705],[171.24,17.04817248],[171.25,0.14216157],[171.26,55.71768772]]]
["bitfinex","SOLUSD",1748526883329,[[171.19,17.04817248],[171.16,2.88990945],[171.14,26.0],[171.12,13.98429648],[171.11,20.39235338]],[[171.2,0.14216157],[171.22,78.16615362],[171.24,58.00817248],[171.25,0.14216157],[171.26,14.5979727]]]
["bitfinex","SOLUSD",1748526912491,[[171.18,17.04817248],[171.15,27.525],[171.14,6.3866],[171.09,21.24032274],[171.08,40.82]],[[171.22,0.28432314],[171.23,17.04817248],[171.24,0.28432314],[171.25,46.63964413],[171.27,26.28432314]]]
["bitfinex","SOLUSD",1748526935107,[[171.01,17.04817248],[170.96,6.6032],[170.94,28.93420595],[170.93,30.92964886],[170.92,40.88216157]],[[171.03,5.98914817],[171.06,72.46779049],[171.07,44.02233212],[171.1,18.64964886],[171.11,39.2226368]]]
["bitfinex","SOLUSD",1748526987481,[[170.63,0.05],[170.62,39.62747663],[170.6,1.5082],[170.59,32.1672],[170.57,18.64964886]],[[170.66,6.0019092],[170.67,27.38747663],[170.69,14.78889381],[170.7,26.28432314],[170.76,49.62747663]]]
["bitfinex","SOLUSD",1748527007695,[[170.53,4.38016242],[170.52,27.38747663],[170.51,13.7676],[170.5,6.1792],[170.49,5.86535353]],[[170.57,0.14216157],[170.58,27.5296382],[170.59,26.0],[170.6,40.80216157],[170.61,6.00357407]]]
["bitfinex","SOLUSD",1748527028627,[[170.53,4.38016242],[170.51,1.5321],[170.5,18.3392],[170.49,129.02964886],[170.47,43.47760596]],[[170.56,0.14216157],[170.57,99.71310555],[170.61,5.86135529],[170.62,26.28432314],[170.63,55.41397668]]]
["bitfinex","SOLUSD",1748527053749,[[170.63,27.45973266],[170.59,13.7074],[170.58,31.10029392],[170.57,66.52],[170.55,29.35276569]],[[170.68,0.14216157],[170.69,27.45973266],[170.7,5.85828022],[170.71,26.0],[170.72,40.66216157]]]
["bitfinex","SOLUSD",1748527102997,[[170.66,17.16101146],[170.64,1.5215],[170.62,6.5789],[170.6,82.29648254],[170.59,26.0]],[[170.68,72.32562892],[170.71,0.14216157],[170.72,26.0],[170.73,17.89747282],[170.75,40.34]]]
["bitfinex","SOLUSD",1748527130041,[[170.66,6.6385],[170.65,26.0],[170.64,26.0314246],[170.63,52.28],[170.6,24.65405674]],[[170.72,72.32562892],[170.74,0.14216157],[170.76,46.11641897],[170.77,26.0],[170.8,14.63757589]]]
["bitfinex","SOLUSD",1748527161275,[[170.76,17.16101146],[170.74,40.14],[170.73,18.64964886],[170.72,1.91422314],[170.71,26.14216157]],[[170.82,72.32562892],[170.84,5.85349347],[170.86,52.7021],[170.92,84.3]]]
["bitfinex","SOLUSD",1748527191608,[[170.76,17.16101146],[170.73,68.95703714],[170.72,1.6299],[170.71,18.64964886],[170.7,23.01912377]],[[170.8,0.14216157],[170.82,5.85418606],[170.84,26.0],[170.85,0.14216157],[170.97,17.58]]]
["bitfinex","SOLUSD",1748527219117,[[170.77,17.16101146],[170.75,1.5267],[170.73,18.64964886],[170.72,38.32508705],[170.71,2.8944293]],[[170.81,0.14216157],[170.82,17.16101146],[170.83,26.0],[170.84,5.85347001],[170.85,0.28432314]]]
["bitfinex","SOLUSD",1748527266165,[[170.67,17.16101146],[170.66,44.64964886],[170.65,26.0],[170.64,0.28432314],[170.63,18.64964886]],[[170.73,23.16042693],[170.76,0.14216157],[170.77,40.64023004],[170.78,51.58216157],[171.41,39.91933759]]]
["bitfinex","SOLUSD",1748527287431,[[170.8,27.42306009],[170.78,1.608],[170.77,18.64964886],[170.75,5.99866991],[170.74,11.80216157]],[[170.85,27.56522166],[170.86,5.85277289],[170.87,26.0],[170.88,6.3799],[170.89,39.7]]]
["bitfinex","SOLUSD",1748527312611,[[170.74,1.8135711],[170.73,6.5224],[170.71,11.58],[170.62,36.71050284],[170.59,36.44871923]],[[170.78,27.42306009],[170.82,31.99637201],[170.83,39.6],[170.84,14.63387089],[170.85,0.14216157]]]
["bitfinex","SOLUSD",1748527332395,[[170.74,27.42306009],[170.71,44.64964886],[170.7,6.26625906],[170.69,41.29286157],[170.68,3.11414636]],[[170.79,27.42306009],[170.8,0.14216157],[170.81,5.85457518],[170.84,14.63387154],[170.85,65.84432314]]]
["bitfinex","SOLUSD",1748527355776,[[170.85,17.13122498],[170.83,18.64964886],[170.82,26.0],[170.81,5.99661749],[170.8,35.92303541]],[[170.93,12.43275316],[170.94,11.52],[170.95,0.14216157],[170.97,15.26509912],[171.01,84.26]]]
["bitfinex","SOLUSD",1748527408283,[[170.79,1.6625],[170.78,17.13122498],[170.77,32.0558],[170.75,18.64964886],[170.74,45.15679292]],[[170.83,17.13122498],[170.84,0.14216157],[170.85,5.85309791],[170.87,0.14216157],[170.89,65.44216157]]]
["bitfinex","SOLUSD",1748527430902,[[170.96,17.13122498],[170.94,1.6493],[170.93,44.64964886],[170.92,20.54303001],[170.91,0.14216157]],[[171.01,0.14216157],[171.02,17.13122498],[171.03,5.84704463],[171.04,26.0],[171.05,11.76648471]]]
["bitfinex","SOLUSD",1748527457708,[[170.93,17.13122498],[170.9,18.64964886],[170.89,32.5045],[170.87,5.85229952],[170.86,4.81725832]],[[170.97,0.14216157],[170.98,34.29992573],[171.0,0.14216157],[171.01,71.73882314],[171.25,15.87038046]]]
["bitfinex","SOLUSD",1748527479051,[[170.86,17.13122498],[170.85,7.8735],[170.84,37.48042751],[170.82,18.64964886],[170.8,140.49338655]],[[170.91,17.27338655],[170.93,5.85039291],[170.94,0.14216157],[170.96,14.76588611],[170.97,26.14216157]]]
["bitfinex","SOLUSD",1748527530315,[[170.52,0.17418012],[170.51,17.13122498],[170.5,1.6364],[170.48,2.89606202],[170.47,11.16]],[[170.53,0.14216157],[170.55,5.863648],[170.56,17.13122498],[170.58,25.9580415],[170.59,26.0]]]
["bitfinex","SOLUSD",1748527554339,[[170.37,17.41554812],[170.34,18.64964886],[170.33,1.6367],[170.31,5.92153575],[170.0,11.36073484]],[[170.41,26.0],[170.42,17.27338655],[170.44,38.94],[170.46,20.53267627],[170.47,17.3807]]]
["bitfinex","SOLUSD",1748527570742,[[170.39,0.28432314],[170.38,17.13122498],[170.34,18.64964886],[170.33,26.0],[170.32,1.5823]],[[170.42,0.14216157],[170.43,22.99882381],[170.44,26.0],[170.45,26.0],[170.47,14.66590462]]]
["bitfinex","SOLUSD",1748527594262,[[170.38,0.28432314],[170.35,0.14216157],[170.34,20.29314886],[170.33,0.14216157],[170.32,6.2726]],[[170.39,32.01105058],[170.42,38.9],[170.43,17.13122498],[170.44,25.76871848],[170.47,10.0]]]
["bitfinex","SOLUSD",1748527637129,[[170.24,27.5205],[170.22,2.86715356],[170.2,6.1567],[170.14,39.35124598],[170.08,0.6596088]],[[170.32,0.14216157],[170.33,5.87095637],[170.35,54.21585836],[170.36,11.54],[170.38,36.0]]]
["bitfinex","SOLUSD",1748527656158,[[170.31,0.05],[170.29,27.57902323],[170.26,0.28432314],[170.22,1.5024],[170.2,9.38573192]],[[170.32,24.80527308],[170.33,70.26],[170.36,14.67525774],[170.37,14.32],[170.38,10.0]]]
["bitfinex","SOLUSD",1748527680005,[[170.33,17.37030395],[170.32,0.14216157],[170.31,1.6533],[170.3,6.044],[170.27,26.0]],[[170.34,50.53277328],[170.37,31.90256793],[170.38,18.79181043],[170.43,84.5],[170.44,10.0]]]
["bitfinex","SOLUSD",1748527699010,[[170.2,27.59467803],[170.19,0.14216157],[170.18,1.14213596],[170.13,8.10432373],[170.11,32.63556157]],[[170.21,0.14216157],[170.22,43.58],[170.23,5.87442164],[170.25,26.14216157],[170.26,27.59467803]]]
["bitfinex","SOLUSD",1748527722020,[[170.13,5.22083437],[170.08,27.59467803],[170.02,6.50554965],[170.0,5.21292329],[169.97,14.70774494]],[[170.14,102.9565138],[170.16,18.64964886],[170.18,14.690946],[170.2,53.25782937],[170.21,10.32747798]]]
["bitfinex","SOLUSD",1748527766092,[[170.0,0.05],[169.97,18.89327822],[169.95,6.0818],[169.9,17.27307822],[169.87,10.0]],[[170.01,6.16633008],[170.02,18.64964886],[170.03,26.0],[170.04,42.8],[170.05,14.70201995]]]
["bitfinex","SOLUSD",1748527785601,[[169.87,1.5749],[169.86,6.2202],[169.82,10.0],[169.81,84.68],[169.8,22.63501622]],[[169.93,0.28432314],[169.94,22.38810801],[169.95,37.24046157],[169.98,48.06572066],[170.0,30.97523979]]]
["bitfinex","SOLUSD",1748527808031,[[170.01,3.83366992],[169.97,17.27307822],[169.93,1.5125],[169.92,13.08],[169.91,32.0268]],[[170.03,42.22],[170.05,23.68526365],[170.09,29.68124506],[170.1,17.27307822]]]
["bitfinex","SOLUSD",1748527825279,[[170.16,27.63306582],[170.12,6.2521],[170.11,27.5833],[170.08,10.0],[170.06,5.87999523]],[[170.2,0.28432314],[170.23,20.56041825],[170.24,18.64964886],[170.25,0.14216157],[170.26,68.20216157]]]
["bitfinex","SOLUSD",1748527871229,[[170.05,27.63306582],[170.02,1.5473],[170.01,10.37336992],[170.0,12.96],[169.97,3.26801953]],[[170.09,6.16357098],[170.11,94.99306582],[170.12,14.69595209],[170.14,18.64964886],[170.16,29.66878144]]]
["bitfinex","SOLUSD",1748527896047,[[170.01,3.54946992],[169.94,27.65898908],[169.89,6.3713],[169.88,1.5998],[169.85,2.9500868]],[[170.02,106.8589452],[170.05,24.70213719],[170.07,50.0],[170.08,41.92682505],[170.14,29.35306513]]]
["bitfinex","SOLUSD",1748527920393,[[170.01,3.40736992],[169.96,1.5038],[169.93,6.5107],[169.9,38.38],[169.86,5.88709801]],[[170.02,59.84598412],[170.03,27.65898908],[170.04,18.64964886],[170.05,0.28432314],[170.06,14.70103451]]]
["bitfinex","SOLUSD",1748527942018,[[170.03,27.70265833],[170.01,3.26526992],[169.99,1.6334],[169.97,6.4749],[169.94,11.9]],[[170.06,0.28432314],[170.07,40.26],[170.08,27.70265833],[170.09,0.14216157],[170.11,26.0]]]
["bitfinex","SOLUSD",1748527992333,[[170.11,27.5535],[170.1,11.88],[170.09,25.09424886],[170.08,0.28432314]],[[170.17,40.34216157],[170.19,6.01804439],[170.2,27.6275008],[170.22,14.68729989],[170.23,26.28432314]]]
["bitfinex","SOLUSD",1748528016232,[[170.08,17.28356238],[170.03,1.6128],[170.01,9.63216992],[170.0,61.93321124],[169.99,11.86]],[[170.09,0.14216157],[170.1,46.05897228],[170.13,43.28356238],[170.14,26.69616849],[170.31,9.01145532]]]
["bitfinex","SOLUSD",1748528039805,[[170.24,27.63786038],[170.19,18.64964886],[170.18,26.0],[170.17,1.6551],[170.16,27.63786038]],[[170.25,0.14216157],[170.26,40.12],[170.28,5.87275814],[170.29,20.6915773],[170.3,26.49756549]]]
["bitfinex","SOLUSD",1748528057407,[[170.18,27.63786038],[170.17,1.633],[170.15,18.64964886],[170.14,102.9368],[170.11,50.06]],[[170.23,0.14216157],[170.24,33.51214895],[170.27,40.08],[170.28,26.28432314],[170.32,42.57560182]]]
["bitfinex","SOLUSD",1748528083359,[[170.21,24.80764886],[170.2,23.1259576],[170.19,1.80292314],[170.18,26.0],[170.16,24.6919316]],[[170.28,0.14216157],[170.29,40.02],[170.3,0.14216157],[170.31,26.0],[170.32,11.78]]]
["bitfinex","SOLUSD",1748528128096,[[170.01,2.76526992],[169.99,27.68567075],[169.96,18.64964886],[169.95,7.8289],[169.93,0.28432314]],[[170.02,40.14216157],[170.03,31.88143323],[170.04,27.68567075],[170.05,11.74],[170.08,14.98388779]]]
["bitfinex","SOLUSD",1748528148128,[[170.01,29.42077568],[170.0,1.5135],[169.96,17.7945],[169.93,13.46197943],[169.92,27.65550576]],[[170.06,27.65550576],[170.07,26.14216157],[170.09,5.87926681],[170.1,41.4918],[170.11,18.933972]]]
["bitfinex","SOLUSD",1748528170563,[[169.89,18.34224981],[169.87,36.68449962],[169.83,55.02674943],[169.81,92.20204157],[169.8,6.994138]],[[169.9,32.02797675],[169.93,16.35555682],[169.94,91.60952314],[169.95,18.64964886],[169.98,89.41599135]]]
["bitfinex","SOLUSD",1748528192786,[[169.89,16.34224981],[169.87,36.68449962],[169.83,82.75244759],[169.81,73.55239271],[169.78,6.3522]],[[169.9,75.21583648],[169.91,12.68],[169.92,18.79181043],[169.94,99.43125174],[169.95,20.26054886]]]
["bitfinex","SOLUSD",1748528249243,[[169.81,73.55239271],[169.8,5.361938],[169.76,6.041],[169.75,18.87966026],[169.7,51.47094892]],[[169.82,64.45573288],[169.84,18.64964886],[169.85,12.44],[169.86,44.15480685],[169.88,50.0]]]
["bitfinex","SOLUSD",1748528273357,[[169.62,27.79870097],[169.6,22.3481],[169.56,27.79870097],[169.54,12.1],[169.53,10.0]],[[169.65,40.74216157],[169.66,5.89431612],[169.67,27.79870097],[169.68,26.0],[169.69,0.28432314]]]
["bitfinex","SOLUSD",1748528295874,[[169.6,14.5],[169.54,27.81206857],[169.5,7.7965],[169.45,26.0],[169.44,37.81206857]],[[169.61,119.04408092],[169.64,50.0],[169.65,26.83649705],[169.66,39.47118363],[169.67,1.5068]]]
["bitfinex","SOLUSD",1748528320024,[[169.47,22.89521308],[169.43,6.5046],[169.42,1.581],[169.4,17.39217145],[169.38,10.0]],[[169.51,0.14216157],[169.52,46.64653137],[169.53,17.67649459],[169.54,18.64964886],[169.58,94.05380782]]]
["bitfinex","SOLUSD",1748528365793,[[169.23,17.45422261],[169.22,0.83873334],[169.21,6.1957],[169.18,7.80506185],[169.16,36.0]],[[169.26,6.05028635],[169.27,42.56],[169.28,26.32237789],[169.3,15.05100949],[169.31,43.73568043]]]
["bitfinex","SOLUSD",1748528385429,[[169.28,17.45422261],[169.22,13.87873334],[169.21,6.1957],[169.2,17.45422261],[169.19,10.0]],[[169.29,0.14216157],[169.3,31.90671945],[169.33,74.27871503],[169.38,21.90815528],[169.39,135.04]]]
["bitfinex","SOLUSD",1748528407745,[[169.2,17.45422261],[169.19,20.7994],[169.18,43.80506185],[169.17,4.74374159],[169.16,24.56119557]],[[169.28,42.3],[169.29,0.14216157],[169.3,18.48673609],[169.31,17.45422261],[169.32,27.85762314]]]
["bitfinex","SOLUSD",1748528425356,[[169.09,17.45422261],[169.08,6.1612],[169.02,12.35108469],[169.01,13.12],[169.0,20.00932261]],[[169.13,6.05482133],[169.14,42.14],[169.15,43.45422261],[169.18,40.91966131],[169.19,38.28721043]]]
["bitfinex","SOLUSD",1748528469442,[[169.21,7.6394],[169.2,13.66],[169.15,85.08],[169.14,28.64964886]],[[169.26,0.14216157],[169.27,8.86815528],[169.3,0.14216157],[169.31,26.14216157],[169.32,18.64964886]]]
["bitfinex","SOLUSD",1748528491148,[[169.23,27.92935776],[169.14,18.64964886],[169.13,52.42230989],[169.12,11.6495],[169.09,59.24890183]],[[169.26,0.14216157],[169.29,31.90732101],[169.3,14.18],[169.31,26.81154886],[169.32,14.76530646]]]
["bitfinex","SOLUSD",1748528508902,[[169.32,27.92935776],[169.29,8.0969],[169.22,54.64964886],[169.21,5.9097571],[169.2,27.92935776]],[[169.37,49.60431143],[169.39,60.95577126],[169.4,20.7165],[169.44,113.22260011],[169.45,58.86815528]]]
["bitfinex","SOLUSD",1748528531438,[[169.35,27.92935776],[169.28,7.7081],[169.27,5.90737524],[169.25,68.78964886],[169.22,58.39773223]],[[169.37,26.14216157],[169.4,27.92935776],[169.41,49.64723737],[169.42,18.64964886],[169.45,14.75380825]]]
["bitfinex","SOLUSD",1748528550589,[[169.26,27.92935776],[169.2,35.63095776],[169.19,39.82],[169.18,2.88886141],[169.16,10.0]],[[169.29,0.28432314],[169.31,0.14216157],[169.32,5.90615594],[169.33,18.64964886],[169.34,83.86361036]]]
["bitfinex","SOLUSD",1748528597438,[[169.29,27.92935776],[169.24,34.0291],[169.21,12.88],[169.2,27.92935776],[169.19,51.54]],[[169.34,28.35584247],[169.36,41.52],[169.37,20.66481666],[169.38,31.52964886],[169.39,10.41075528]]]
["bitfinex","SOLUSD",1748528620537,[[169.42,27.92935776],[169.38,1.6653],[169.33,44.36553602],[169.32,39.16497803],[169.29,68.86]],[[169.45,41.28216157],[169.46,5.90117494],[169.47,38.5429894],[169.5,27.20992805],[169.51,1.5274]]]
["bitfinex","SOLUSD",1748528643080,[[169.2,6.318],[169.17,1.5745],[169.15,97.38],[169.12,5.91290444],[169.08,0.14216157]],[[169.25,0.14216157],[169.26,58.82123402],[169.28,26.0],[169.29,5.90707535],[169.3,33.41670168]]]
["bitfinex","SOLUSD",1748528663805,[[169.16,27.9074492],[169.13,1.6103],[169.11,26.0],[169.1,6.0409],[169.09,15.30903053]],[[169.2,6.33688173],[169.21,41.14],[169.24,18.64964886],[169.25,40.77126188],[169.3,79.53419746]]]
["bitfinex","SOLUSD",1748528681739,[[169.2,1.5184],[169.17,26.0],[169.16,26.0],[169.14,19.0158],[169.13,18.64964886]],[[169.25,0.14216157],[169.26,5.90812216],[169.29,42.67536865],[169.3,18.64964886],[169.31,12.38]]]
["bitfinex","SOLUSD",1748528725432,[[169.27,27.90156608],[169.23,7.7494],[169.21,31.90979256],[169.2,27.90156608],[169.19,18.64964886]],[[169.31,0.14216157],[169.32,27.90156608],[169.34,5.90534758],[169.35,0.28432314],[169.37,44.64964886]]]
["bitfinex","SOLUSD",1748528746213,[[169.61,1.5991],[169.6,18.9762],[169.59,26.0],[169.58,0.28432314],[169.57,18.64964886]],[[169.72,0.14216157],[169.73,31.89171036],[169.74,60.12964886],[169.76,14.94037461],[169.79,12.32]]]
["bitfinex","SOLUSD",1748528765044,[[169.45,12.78],[169.43,27.90156608],[169.41,6.6019],[169.39,1.5221],[169.36,2.90048544]],[[169.47,0.28432314],[169.48,28.04372765],[169.49,18.79181043],[169.5,5.89978772],[169.52,26.0]]]
["bitfinex","SOLUSD",1748528784509,[[169.45,53.90156608],[169.42,12.78],[169.39,1.5221],[169.37,30.78536085],[169.35,10.0]],[[169.5,0.14216157],[169.51,93.49061072],[169.54,21.14163496],[169.61,70.67506639],[169.63,0.21324235]]]
["bitfinex","SOLUSD",1748528834572,[[169.58,27.82084292],[169.54,13.8752],[169.53,6.5165],[169.52,26.0],[169.49,24.54964307]],[[169.62,0.14216157],[169.63,68.78084292],[169.64,5.89493159],[169.65,18.64964886],[169.66,14.20737441]]]
["bitfinex","SOLUSD",1748528851795,[[169.65,27.79411767],[169.64,26.0],[169.62,1.5689],[169.61,12.32],[169.6,6.5211]],[[169.69,0.28432314],[169.7,27.93627924],[169.71,5.89252728],[169.72,18.64964886],[169.74,14.72840815]]]
["bitfinex","SOLUSD",1748528874706,[[169.74,17.36099817],[169.69,12.28],[169.68,26.0],[169.67,5.89368468],[169.66,1.6139]],[[169.79,17.78748288],[169.8,18.64964886],[169.81,74.42170586],[169.82,12.28],[169.85,14.71906173]]]
["bitfinex","SOLUSD",1748528894166,[[169.68,17.36099817],[169.64,26.0],[169.61,54.7429],[169.6,42.58214703],[169.58,0.28432314]],[[169.72,0.42648471],[169.73,17.36099817],[169.75,18.64964886],[169.76,6.2608],[169.78,40.86]]]
["bitfinex","SOLUSD",1748528945125,[[169.66,17.36099817],[169.63,26.0],[169.62,12.18],[169.6,65.62790498],[169.58,25.24301043]],[[169.71,17.50315974],[169.72,41.02432314],[169.73,5.89180028],[169.74,1.523],[170.05,7.96803956]]]
["bitfinex","SOLUSD",1748528973248,[[169.48,17.36099817],[169.42,3.0002156],[169.41,31.90273624],[169.4,32.11874473],[169.38,13.6838]],[[169.5,0.14216157],[169.51,147.3],[169.52,0.14216157],[169.53,18.90009817],[169.54,40.68]]]
["bitfinex","SOLUSD",1748529001397,[[169.43,17.36099817],[169.42,3.0002156],[169.41,1.5298],[169.4,6.3091],[169.38,17.94367482]],[[169.47,0.28432314],[169.48,205.14352294],[169.49,18.79181043],[169.51,5.89945684],[169.53,26.0]]]
["bitfinex","SOLUSD",1748529019343,[[169.14,17.36099817],[169.1,23.14173081],[169.09,44.28741219],[169.08,4.73310228],[169.04,33.43850644]],[[169.18,0.14216157],[169.19,40.52],[169.2,17.36099817],[169.21,44.933972],[169.22,5.90956083]]]
["bitfinex","SOLUSD",1748529044348,[[169.15,17.36099817],[169.12,5.91267127],[169.1,28.44026352],[169.09,12.37346271],[169.08,19.46057596]],[[169.19,0.14216157],[169.2,17.64532131],[169.21,26.0],[169.22,18.64964886],[169.26,12.0728969]]]
["bitfinex","SOLUSD",1748529094480,[[169.25,17.36099817],[169.2,17.36099817],[169.19,13.93914689],[169.18,44.64964886],[169.17,11.84]],[[169.27,0.14216157],[169.28,40.26],[169.29,0.14216157],[169.3,164.74568451],[169.31,26.0]]]
["bitfinex","SOLUSD",1748529117776,[[169.32,26.0],[169.29,7.7775],[169.28,30.48964886],[169.27,5.90750783]],[[169.37,0.14216157],[169.38,57.52099817],[169.4,11.84],[169.41,147.52684791],[169.42,1.6527]]]
["bitfinex","SOLUSD",1748529136825,[[169.31,18.99829817],[169.3,26.0],[169.28,6.4303],[169.25,0.14216157],[168.93,73.22880385]],[[169.36,17.36099817],[169.37,0.14216157],[169.38,40.1],[169.39,5.90377905],[169.4,147.38468634]]]
["bitfinex","SOLUSD",1748529157245,[[169.38,17.36099817],[169.33,31.90553698],[169.31,20.24314886],[169.3,17.36099817],[169.2,29.90976858]],[[169.4,40.0],[169.41,0.14216157],[169.42,147.24252477],[169.43,17.36099817],[169.45,5.90153837]]]
["bitfinex","SOLUSD",1748529206047,[[169.45,6.0884],[169.44,1.5832],[169.42,11.62],[169.41,5.90280734],[169.4,18.64964886]],[[169.5,0.14216157],[169.51,39.8],[169.52,27.99205568],[169.53,147.24252477],[169.54,0.14216157]]]
["bitfinex","SOLUSD",1748529225908,[[169.4,27.8371616],[169.37,6.0516],[169.36,33.45588122],[169.34,0.28432314],[169.31,70.49730514]],[[169.44,39.76],[169.45,27.97932317],[169.47,147.24252477],[169.48,32.18474457],[169.66,17.7]]]
["bitfinex","SOLUSD",1748529248256,[[169.27,27.8371616],[169.26,26.0],[169.23,1.6376],[169.22,36.47634886],[169.2,30.84830379]],[[169.32,0.28432314],[169.33,6.72576157],[169.35,5.90494595],[169.4,11.52],[169.41,10.0]]]
["bitfinex","SOLUSD",1748529267939,[[169.26,18.64964886],[169.25,27.8371616],[169.22,20.31004886],[169.21,6.1866],[169.2,3.01114219]],[[169.29,39.66],[169.3,27.97932317],[169.33,0.14216157],[169.34,6.04755407],[169.35,6.2353]]]
["bitfinex","SOLUSD",1748529313440,[[169.31,27.89966236],[169.29,26.0],[169.28,30.02133991],[169.26,7.73287322],[169.24,5.90866673]],[[169.33,39.72216157],[169.35,0.42648471],[169.36,11.42],[169.39,1.5171],[169.4,12.02519783]]]
["bitfinex","SOLUSD",1748529329284,[[169.51,26.0],[169.49,29.00575926],[169.46,18.64964886],[169.45,1.5859]],[[169.52,40.10864628],[169.53,27.9934159],[169.57,17.31732845],[169.61,30.77747734],[170.98,0.99]]]
["bitfinex","SOLUSD",1748529353632,[[169.58,45.54947972],[169.57,1.5759],[169.55,24.91314886],[169.52,11.4],[169.47,132.5821817]],[[169.62,0.56864628],[169.63,59.04947972],[169.66,5.89424862],[169.67,11.4],[169.7,44.36472858]]]
["bitfinex","SOLUSD",1748529372644,[[169.68,19.54947972],[169.66,26.0],[169.64,1.639],[169.63,18.64964886],[169.62,6.208]],[[169.7,0.28432314],[169.71,39.48],[169.72,0.28432314],[169.73,19.69164129],[169.74,11.38]]]
["bitfinex","SOLUSD",1748529396078,[[169.69,19.54947972],[169.67,27.5242],[169.66,18.64964886],[169.65,6.5372],[169.62,42.45364729]],[[169.73,0.28432314],[169.74,58.98947972],[169.76,0.14216157],[169.77,0.14216157],[169.8,19.54947972]]]
["bitfinex","SOLUSD",1748529442767,[[169.76,48.93584632],[169.73,18.64964886],[169.7,5.89266918],[169.69,0.42648471],[169.68,42.21484449]],[[169.8,0.14216157],[169.81,21.43640789],[169.82,39.34],[169.83,0.28432314],[169.84,11.32]]]
["bitfinex","SOLUSD",1748529470234,[[169.79,21.29424632],[169.76,26.0],[169.75,18.64964886],[169.74,21.29424632],[169.73,5.89147301]],[[169.81,39.42216157],[169.82,11.28],[169.84,168.82109423],[169.89,84.82],[169.9,24.53556981]]]
["bitfinex","SOLUSD",1748529493183,[[169.76,21.29424632],[169.75,4.58580058],[169.73,18.64964886],[169.72,17.5338],[169.71,4.69306723]],[[169.79,0.14216157],[169.81,47.43640789],[169.82,39.50432314],[169.86,5.88724535],[170.2,141.88553856]]]
["bitfinex","SOLUSD",1748529514826,[[169.91,21.29424632],[169.87,18.64964886],[169.86,26.0],[169.85,5.887407],[169.83,21.29424632]],[[169.94,147.24252477],[169.95,0.14216157],[169.96,21.29424632],[169.97,6.4327],[169.99,21.07713333]]]
["bitfinex","SOLUSD",1748529571917,[[169.86,34.66663918],[169.82,26.0],[169.81,5.88889628],[169.79,40.6699],[169.77,21.4914891]],[[169.87,146.02684791],[169.89,50.32216157],[169.93,34.66663918],[169.95,26.0],[169.96,8.0914]]]
["bitfinex","SOLUSD",1748529594061,[[169.97,34.66663918],[169.92,26.0],[169.9,24.53542563],[169.89,11.49004888],[169.82,58.74762678]],[[169.99,8.4754949],[170.01,50.18216157],[170.02,34.66663918],[170.03,26.28432314],[170.07,12.3004828]]]
["bitfinex","SOLUSD",1748529625828,[[169.87,21.23043033],[169.85,18.64964886],[169.84,27.5945],[169.83,21.23043033],[169.81,17.4653]],[[169.92,60.11043033],[169.93,146.02684791],[169.97,5.88356803],[169.98,37.06],[169.99,9.84383333]]]
["bitfinex","SOLUSD",1748529649640,[[169.81,21.23043033],[169.77,26.0],[169.76,18.64964886],[169.75,1.5005],[169.44,9.0630122]],[[169.83,38.84],[169.84,146.02684791],[169.86,21.23043033],[169.89,26.0],[169.9,5.88586055]]]
["bitfinex","SOLUSD",1748529720331,[[169.7,21.23043033],[169.68,26.0],[169.67,18.64964886],[169.65,30.01923354],[169.64,10.98]],[[169.71,146.02684791],[169.73,38.7],[169.75,21.23043033],[169.78,36.94],[169.82,10.0]]]
["bitfinex","SOLUSD",1748529752092,[[169.72,21.23043033],[169.69,26.0],[169.67,18.64964886],[169.66,1.5188],[169.65,27.12466529]],[[169.75,184.62684791],[169.76,21.23043033],[169.8,36.88],[169.81,18.64964886],[192.24,0.25135098]]]
["bitfinex","SOLUSD",1748529771134,[[169.83,21.23043033],[169.78,18.64964886],[169.77,26.0],[169.75,5.89084277],[169.74,21.81929723]],[[169.87,38.56],[169.88,166.850747],[169.89,10.84],[169.9,37.39485043],[169.92,126.32998387]]]
["bitfinex","SOLUSD",1748529794567,[[169.7,21.23043033],[169.69,1.5131],[169.68,10.84],[169.65,21.23043033],[169.63,5.89510563]],[[169.75,21.23043033],[169.76,38.5],[169.77,146.02684791],[169.79,5.88963242],[169.81,1.6499]]]
["bitfinex","SOLUSD",1748529828502,[[169.76,21.23043033],[169.74,26.0],[169.72,5.89205238],[169.71,1.5967],[169.7,44.6341]],[[169.77,146.02684791],[169.81,38.44],[169.83,21.23043033],[169.85,7.8317],[169.87,95.56]]]
["bitfinex","SOLUSD",1748529897286,[[169.86,6.1193],[169.85,1.6408],[169.79,125.10363122],[169.69,29.46533616]],[[169.94,64.28],[169.95,31.91043033],[170.01,27.28163033],[170.03,10.0]]]
["bitfinex","SOLUSD",1748529923513,[[169.98,21.23043033],[169.97,6.24189214],[169.96,5.8837019],[169.95,27.11034608],[169.94,12.20290747]],[[169.99,8.33333333],[170.08,70.07043033],[170.11,7.7948],[170.2,21.16107069],[170.22,58.62886895]]]
["bitfinex","SOLUSD",1748529945828,[[170.2,21.23043033],[170.15,26.0],[170.14,1.5743],[170.12,6.499],[170.1,21.8179482]],[[170.22,36.42671594],[170.25,21.23043033],[170.26,10.8],[170.27,38.42],[170.29,26.0]]]
["bitfinex","SOLUSD",1748529968275,[[170.21,21.23043033],[170.2,26.0],[170.19,21.23043033],[170.18,38.26],[170.17,7.48169649]],[[170.22,35.92671594],[170.27,22.20215301],[170.31,44.4874],[170.32,1.548],[170.34,5.87084809]]]
["bitfinex","SOLUSD",1748529991118,[[170.28,21.23043033],[170.22,31.874525],[170.21,12.312],[170.19,27.75503033],[170.17,14.69097834]],[[170.33,85.53043033],[170.35,22.20215301],[170.36,18.99333333],[170.37,49.14947042],[170.41,10.0]]]
["bitfinex","SOLUSD",1748530040880,[[170.32,21.23043033],[170.28,26.0],[170.27,1.6642],[170.26,17.11336004],[170.25,11.002988]],[[170.36,43.43258334],[170.37,8.33333333],[170.38,50.48],[170.4,26.0],[170.42,5.86793234]]]
["bitfinex","SOLUSD",1748530058223,[[170.27,21.23043033],[170.25,1.6537],[170.24,26.0],[170.23,6.1057],[170.22,5.87467599]],[[170.32,21.23043033],[170.35,22.20215301],[170.37,95.22376366],[170.38,23.56100855],[170.39,1.5915]]]
["bitfinex","SOLUSD",1748530081726,[[170.31,8.92072083],[170.3,27.6615],[170.28,27.10309948],[170.25,10.0],[170.24,40.62]],[[170.39,21.23043033],[170.41,22.20215301],[170.43,40.64],[170.44,12.38],[170.46,60.88133155]]]
["bitfinex","SOLUSD",1748530100950,[[170.39,21.23043033],[170.36,26.0],[170.34,1.6046],[170.32,5.87117776],[170.3,12.1]],[[170.41,22.20215301],[170.44,33.33043033],[170.45,124.84],[170.47,6.5505],[170.48,33.12715863]]]
["bitfinex","SOLUSD",1748530151417,[[170.5,21.23043033],[170.45,26.0],[170.44,5.86702929],[170.43,23.64989232],[170.42,2.8620299]],[[170.52,40.96],[170.57,12.4],[170.58,13.46799295],[170.63,60.0]]]
["bitfinex","SOLUSD",1748530169449,[[170.43,17.42155254],[170.4,24.22817447],[170.37,27.6315],[170.36,6.1572],[170.34,18.27055629]],[[170.5,19.78293062],[170.51,22.20215301],[170.52,40.8],[170.53,32.1213],[170.54,14.65931746]]]
["bitfinex","SOLUSD",1748530190358,[[170.55,21.23043033],[170.54,1.6174],[170.51,40.34],[170.5,26.0],[170.49,12.24]],[[170.6,21.23043033],[170.63,13.8514],[170.64,5.86043129],[170.65,46.5246],[170.66,20.65210963]]]
["bitfinex","SOLUSD",1748530214865,[[170.51,21.23043033],[170.48,17.41644298],[170.46,21.23043033],[170.44,5.86712716],[170.42,34.0741]],[[170.56,21.23043033],[170.57,77.92],[170.58,6.5889],[170.6,7.43246842],[170.63,10.0]]]
["bitfinex","SOLUSD",1748530263727,[[170.38,21.23043033],[170.37,2.93918958],[170.34,1.6046],[170.33,6.017],[170.31,29.39382772]],[[170.41,147.3],[170.42,21.23043033],[170.44,39.74],[170.45,26.0],[170.46,11.96]]]
["bitfinex","SOLUSD",1748530286742,[[170.34,7.37760918],[170.33,96.06],[170.32,38.19417674],[170.31,6.6312]],[[170.42,39.54],[170.43,26.0],[170.46,6.3084],[170.47,147.3],[170.5,17.46520058]]]
["bitfinex","SOLUSD",1748530307977,[[170.32,15.06878379],[170.28,37.6],[170.27,12.40685416],[170.22,184.16],[168.74,880.59787801]],[[170.37,21.23043033],[170.38,186.7],[170.4,26.0],[170.41,11.5],[170.43,12.4440371]]]
["bitfinex","SOLUSD",1748530333518,[[170.5,21.23043033],[170.48,26.0],[170.43,6.0231],[170.4,46.43513136],[170.39,11.74655587]],[[170.55,6.0787],[170.56,38.92],[170.58,12.7943],[170.59,90.36207697],[170.62,9.21764815]]]
["bitfinex","SOLUSD",1748530360232,[[170.37,21.23043033],[170.33,7.9303],[170.32,37.90405128],[170.31,101.47152279],[170.13,29.38897869]],[[170.41,21.23043033],[170.44,173.3],[170.46,60.13043033],[170.47,5.86644153],[170.49,17.4643]]]
["bitfinex","SOLUSD",1748530412411,[[170.53,21.23043033],[170.48,26.0],[170.47,21.49294573],[170.46,47.40537682],[170.45,39.32]],[[170.58,21.23043033],[170.59,186.6],[170.6,27.5869],[170.64,21.23043033],[170.67,14.64877708]]]
["bitfinex","SOLUSD",1748530431528,[[170.62,21.23043033],[170.57,1.5557],[170.56,32.1019],[170.55,21.23043033],[170.53,11.34]],[[170.68,17.3888],[170.69,27.6508],[170.7,147.3]]]
["bitfinex","SOLUSD",1748530454921,[[170.67,21.23043033],[170.64,1.5457],[170.63,6.5066],[170.62,26.0],[170.61,5.86125358]],[[170.72,159.06],[170.73,40.26],[170.74,26.0],[170.77,7.5132274],[170.79,14.63822812]]]
["bitfinex","SOLUSD",1748530473237,[[170.81,21.23043033],[170.75,6.4366],[170.74,7.40105078],[170.73,88.79043033],[170.72,89.7]],[[170.83,5.48111716],[170.85,21.23043033],[170.86,147.3],[170.87,12.28],[170.88,73.8139]]]
["bitfinex","SOLUSD",1748530535307,[[170.51,21.23043033],[170.46,27.49943033],[170.45,56.84601588],[170.42,40.34],[170.41,104.37031281]],[[170.53,40.44],[170.55,21.23043033],[170.57,147.3],[170.58,26.0],[170.6,20.06581924]]]
["bitfinex","SOLUSD",1748530560456,[[170.55,21.23043033],[170.51,1.5031],[170.5,5.8649603],[170.49,26.0],[170.47,61.38306891]],[[170.59,39.76],[170.6,21.23043033],[170.61,38.18],[170.64,20.21034886],[170.65,11.86449866]]]
["bitfinex","SOLUSD",1748530582770,[[170.63,21.23043033],[170.58,26.0],[170.57,30.73938846],[170.55,21.23043033],[170.53,21.72]],[[170.68,147.3],[170.69,39.56],[170.7,26.0],[170.72,5.85785116],[170.83,37.67833601]]]
["bitfinex","SOLUSD",1748530606780,[[170.82,42.46086066],[170.79,31.85508389],[170.78,1.5243],[170.77,25.12754886],[170.76,39.24]],[[170.83,5.48111716],[170.9,39.24],[170.92,26.0],[170.94,154.9956],[170.95,5.84973865]]]
["bitfinex","SOLUSD",1748530654988,[[170.92,11.3],[170.91,22.87783033],[170.9,51.20064886],[170.89,5.85160707],[170.86,10.0]],[[171.0,21.23043033],[171.06,147.3],[171.07,83.82964886],[171.08,27.49445578],[171.09,21.23043033]]]
["bitfinex","SOLUSD",1748530675774,[[170.67,21.23043033],[170.63,120.90051111],[170.62,18.64964886],[170.61,12.8565],[170.6,21.2372687]],[[170.72,21.23043033],[170.76,39.2],[170.77,147.3],[170.78,11.3],[170.79,26.0]]]
["bitfinex","SOLUSD",1748530704146,[[170.75,21.23043033],[170.73,11.3],[170.7,71.76448933],[170.69,26.0],[170.67,99.58323479]],[[170.8,47.23043033],[170.83,186.5],[170.86,18.64964886],[170.87,1.6423],[170.92,89.76573215]]]
["bitfinex","SOLUSD",1748530723942,[[170.91,21.23043033],[170.9,28.87174508],[170.87,36.22204886],[170.86,46.56594354],[170.82,45.86538417]],[[170.96,21.23043033],[170.98,147.3],[171.01,44.98761679],[171.03,44.64964886],[171.09,80.42270902]]]
["bitfinex","SOLUSD",1748530753664,[[170.82,47.23043033],[170.8,24.50444979],[170.79,53.73754694],[170.78,9.12807551],[170.76,11.6302]],[[170.91,147.3],[170.92,21.23043033],[170.94,1.5675],[170.95,18.64964886],[171.01,10.0]]]
["bitfinex","SOLUSD",1748530816759,[[170.6,26.0],[170.59,24.92427328],[170.58,24.78627237],[170.55,159.22841021],[170.52,29.32171642]],[[170.67,21.23043033],[170.68,147.3],[170.69,39.02],[170.7,1.663],[170.71,26.0]]]
["bitfinex","SOLUSD",1748530839667,[[170.63,21.23043033],[170.59,26.0],[170.58,12.1712239],[170.57,23.278203],[170.55,21.23043033]],[[170.66,186.28],[170.67,21.23043033],[170.7,27.663],[170.71,18.64964886],[170.72,5.85756526]]]
["bitfinex","SOLUSD",1748530866883,[[170.56,21.23043033],[170.54,1.6297],[170.53,6.4889],[170.52,53.39696942],[170.51,4.58612565]],[[170.6,21.23043033],[170.63,38.92],[170.64,148.8856],[170.65,37.88652903],[170.71,10.0]]]
["bitfinex","SOLUSD",1748530886921,[[170.57,21.23043033],[170.56,26.0],[170.55,1.6215],[170.53,17.3654],[170.52,18.64964886]],[[170.63,38.86],[170.65,147.3],[170.66,6.3361],[170.67,16.93956662],[170.68,27.6142]]]
["bitfinex","SOLUSD",1748530939308,[[170.92,34.24566046],[170.89,1.5465],[170.88,44.64964886],[170.87,2.90796824],[170.85,20.84436558]],[[170.96,34.24566046],[170.99,64.66],[171.0,6.462],[171.01,147.3],[171.02,16.86751829]]]
["bitfinex","SOLUSD",1748530959512,[[170.95,34.22863948],[170.91,33.43970392],[170.9,29.60964886],[170.89,4.79404944],[170.88,45.2569]],[[171.01,1.5856],[171.02,64.62],[171.03,147.3],[171.04,12.09282061]]]
["bitfinex","SOLUSD",1748530984342,[[170.88,20.98995552],[170.84,38.15336668],[170.83,23.20835695],[170.82,31.90995552],[170.81,122.78]],[[170.93,20.98995552],[170.96,26.0],[170.97,38.56],[170.98,22.99303468],[170.99,167.50104886]]]
["bitfinex","SOLUSD",1748531013598,[[170.68,20.98995552],[170.67,1.5411],[170.66,10.9],[170.64,33.27047179],[170.63,38.54]],[[170.73,20.98995552],[170.78,171.80517034],[170.79,50.9785],[170.8,26.0],[170.81,6.3145]]]
["bitfinex","SOLUSD",1748531070161,[[170.59,38.30877594],[170.58,18.64964886],[170.56,14.65737826],[170.48,17.591697],[170.47,84.34]],[[170.68,59.42995552],[170.7,44.8622],[170.72,153.15755034],[170.73,39.63960438],[170.76,10.0]]]
["bitfinex","SOLUSD",1748531094411,[[170.63,20.98995552],[170.59,26.0],[170.56,24.51265497],[170.55,35.64818473],[170.54,50.7671]],[[170.66,38.4],[170.67,20.98995552],[170.69,147.3],[170.7,26.0],[170.71,5.85792069]]]
["bitfinex","SOLUSD",1748531126327,[[170.73,20.98995552],[170.69,26.0],[170.67,1.5866],[170.66,5.85958975],[170.64,50.39960438]],[[170.77,33.38145552],[170.8,173.3],[170.81,12.50051932],[170.82,29.29278558],[170.84,14.63414752]]]
["bitfinex","SOLUSD",1748531147580,[[170.69,20.98995552],[170.66,5.85958158],[170.65,22.13431313],[170.64,20.98995552],[170.62,38.26]],[[170.76,38.26],[170.79,7.7755],[170.8,5.8548329],[170.81,147.3],[170.82,91.01508293]]]
["bitfinex","SOLUSD",1748531177399,[[170.7,20.98995552],[170.67,5.85902165],[170.65,1.5585],[170.64,20.98995552],[170.63,47.07892778]],[[170.75,59.20995552],[170.76,26.0],[170.77,10.7],[170.79,8.018],[170.8,24.50468139]]]
["bitfinex","SOLUSD",1748531243433,[[170.58,20.98995552],[170.54,26.0],[170.53,14.01043881],[170.52,18.64964886],[170.49,63.40306632]],[[170.63,20.98995552],[170.65,38.1],[170.66,153.15970385],[170.68,32.5272],[170.7,14.64580201]]]
["bitfinex","SOLUSD",1748531273459,[[170.5,36.03534822],[170.48,1.6529],[170.47,12.07165888],[170.46,46.98995552],[170.43,17.60814607]],[[170.51,38.06],[170.54,10.58],[170.55,147.3],[170.56,20.98995552],[170.58,18.64964886]]]
["bitfinex","SOLUSD",1748531303143,[[170.43,6.2975],[170.42,27.535],[170.4,10.58],[170.39,18.64964886],[170.37,38.58819952]],[[170.5,38.02],[170.52,20.98995552],[170.54,26.0],[170.55,157.88],[170.56,103.10964886]]]
["bitfinex","SOLUSD",1748531329713,[[170.38,31.86890202],[170.37,11.04075084],[170.35,15.27432269],[170.33,33.32693431],[170.27,84.46]],[[170.45,58.98995552],[170.48,147.3],[170.49,8.2256],[170.5,24.51498104],[170.51,10.56]]]
["bitfinex","SOLUSD",1748531365827,[[170.44,27.5156],[170.43,6.2804],[170.41,35.03771072],[170.4,37.92],[170.3,175.75941805]],[[170.52,20.98995552],[170.53,191.08410221],[170.54,10.52],[170.56,26.0],[170.57,18.64964886]]]
["bitfinex","SOLUSD",1748531430815,[[170.74,20.98995552],[170.7,26.0],[170.68,6.4593],[170.67,10.4],[170.66,56.40964886]],[[170.78,58.74995552],[170.79,163.5754003],[170.81,1.5142],[170.82,18.64964886],[170.83,40.63498525]]]
["bitfinex","SOLUSD",1748531454784,[[170.87,20.98995552],[170.82,20.98995552],[170.79,41.08393144],[170.78,72.55614272],[170.77,6.3511]],[[170.91,37.7],[170.92,168.28995552],[170.93,10.4],[170.94,104.49724886],[170.98,14.62197484]]]
["bitfinex","SOLUSD",1748531479523,[[170.92,20.98995552],[170.87,27.5671],[170.86,6.5212],[170.85,16.21306846],[170.79,14.68393144]],[[170.94,37.62],[170.95,147.3],[170.98,22.68783683],[171.0,14.62013604],[172.55,877.54256689]]]
["bitfinex","SOLUSD",1748531507487,[[170.73,20.98995552],[170.7,26.0],[170.68,16.19868015],[170.67,1.5],[170.66,9.33340967]],[[170.77,20.98995552],[170.78,147.3],[170.79,37.6],[170.8,24.50469206],[170.81,10.34]]]
["bitfinex","SOLUSD",1748531567405,[[170.81,20.98995552],[170.8,26.0],[170.78,12.44337172],[170.77,11.9162],[170.76,14.6397218]],[[170.86,58.42995552],[170.91,174.14109878],[170.94,45.3249364],[170.97,10.0],[171.1,102.4356774]]]
["bitfinex","SOLUSD",1748531600979,[[170.73,37.06702929],[170.72,1.6027],[170.71,28.96169466],[170.58,175.76074736],[170.47,35.91432992]],[[170.81,37.42],[170.82,147.3],[170.83,48.64215552],[170.85,24.50281321],[170.86,10.22]]]
["bitfinex","SOLUSD",1748531628198,[[170.64,20.98995552],[170.6,27.5],[170.59,16.061889],[170.58,9.62435241],[170.56,93.56366098]],[[170.68,168.28995552],[170.69,37.4],[170.71,5.85806732],[170.72,26.0],[170.73,39.63960438]]]
["bitfinex","SOLUSD",1748531661866,[[170.6,20.98995552],[170.56,23.28499301],[170.55,93.02287518],[170.51,24.66155249],[170.5,89.7]],[[170.65,20.98995552],[170.68,47.52],[170.69,6.0669],[170.7,27.569],[170.71,18.64964886]]]
["bitfinex","SOLUSD",1748531722606,[[170.58,20.98995552],[170.56,1.5505],[170.54,26.0],[170.53,5.86396237],[170.52,10.12]],[[170.61,147.3],[170.63,68.38995552],[170.64,5.86052977],[170.66,26.0],[170.69,116.01235427]]]
["bitfinex","SOLUSD",1748531748751,[[170.64,20.98995552],[170.59,5.86194017],[170.58,27.6493],[170.56,14.65748302],[170.55,45.86560438]],[[170.66,37.22],[170.67,147.3],[170.68,10.12],[170.69,20.98995552],[170.7,31.85836483]]]
["bitfinex","SOLUSD",1748531774468,[[170.55,20.98995552],[170.5,5.86499877],[170.49,26.0],[170.47,39.87362921],[170.46,72.85558742]],[[170.6,168.28995552],[170.61,47.26],[170.62,5.86099171],[170.63,27.5448],[170.64,45.71510438]]]
["bitfinex","SOLUSD",1748531800107,[[170.56,20.98995552],[170.51,5.86463674],[170.5,1.5201],[170.49,47.28215877],[170.47,13.01788035]],[[170.57,147.3],[170.59,37.16],[170.6,10.08],[170.61,20.98995552],[170.62,25.24534886]]]
["bitfinex","SOLUSD",1748531864300,[[170.5,20.98995552],[170.47,26.0],[170.46,36.85634623],[170.45,6.6329],[170.44,16.22103738]],[[170.54,37.08],[170.55,168.28995552],[170.57,12.5275604],[170.58,26.0],[170.59,18.64964886]]]
["bitfinex","SOLUSD",1748531900032,[[170.59,20.98995552],[170.57,9.98],[170.56,1.5382],[170.55,26.85331027],[170.54,32.3642]],[[170.64,58.00995552],[170.67,26.0],[170.69,34.48848609],[170.7,21.23084284],[170.73,43.09737227]]]
["bitfinex","SOLUSD",1748531925869,[[170.5,46.52785922],[170.49,63.64004886],[170.48,9.96],[170.46,55.75821814],[170.45,14.81468389]],[[170.61,20.98995552],[170.62,63.0],[170.63,1.5603],[170.64,18.64964886],[170.65,15.82017084]]]
["bitfinex","SOLUSD",1748531960415,[[170.69,20.98995552],[170.64,26.85016505],[170.62,7.7198],[170.61,40.6532247],[170.57,89.7]],[[170.72,147.3],[170.73,46.98995552],[170.74,9.92],[170.75,5.85659393],[170.76,20.31554886]]]
["bitfinex","SOLUSD",1748531989323,[[170.52,5.86431831],[170.49,36.17789345],[170.48,28.4898834],[170.47,62.94],[170.46,62.28433637]],[[170.58,147.3],[170.6,57.90995552],[170.61,35.92],[170.62,5.86107257],[170.63,18.64964886]]]
["bitfinex","SOLUSD",1748532049024,[[170.43,20.98995552],[170.4,33.9053],[170.37,49.53960438],[170.36,37.22]],[[170.48,20.98995552],[170.49,43.08550478],[170.52,172.04116779],[170.53,44.64964886],[170.54,1.5136]]]
["bitfinex","SOLUSD",1748532075338,[[170.49,10.02],[170.47,8.1606],[170.45,104.36655826],[170.41,39.34044495],[170.32,38.42635829]],[[170.58,20.98995552],[170.6,26.0],[170.61,37.0],[170.62,163.18101613],[170.63,44.40260571]]]
["bitfinex","SOLUSD",1748532103070,[[170.59,20.98995552],[170.55,28.41383641],[170.53,35.9],[170.52,29.66141175],[169.13,0.99]],[[170.64,20.98995552],[170.65,153.16000479],[170.66,47.0],[170.67,26.0],[170.68,26.82484886]]]
["bitfinex","SOLUSD",1748532134310,[[170.54,6.3959],[170.52,11.5858],[170.48,20.10013573],[170.46,20.98995552],[170.44,10.0]],[[170.62,20.98995552],[170.64,41.84039339],[170.65,18.64964886],[170.66,37.06],[170.67,187.94861099]]]
["bitfinex","SOLUSD",1748532206187,[[170.58,20.98995552],[170.53,7.4490583],[170.51,6.2006],[170.49,114.2628372],[170.48,55.56964886]],[[170.62,20.98995552],[170.63,5.86063686],[170.64,55.60964886],[170.65,147.3],[170.87,73.49613675]]]
["bitfinex","SOLUSD",1748532231548,[[170.45,33.52910546],[170.44,9.92],[170.43,24.95404886],[170.39,5.43623206],[170.37,65.02305852]],[[170.55,36.77346597],[170.57,55.58964886],[170.58,26.0],[170.63,39.30373333],[170.74,18.37403418]]]
["bitfinex","SOLUSD",1748532271491,[[170.51,20.98995552],[170.46,26.85641911],[170.45,32.4169],[170.43,18.64964886],[170.42,92.65769483]],[[170.54,9.94],[170.57,46.98995552],[170.58,18.64964886],[170.59,147.3],[170.6,8.029]]]
["bitfinex","SOLUSD",1748532302426,[[170.48,20.98995552],[170.45,12.28370979],[170.44,26.0],[170.43,101.2673],[170.41,20.10601407]],[[170.53,20.98995552],[170.55,42.80352183],[170.56,9.92],[170.57,173.3],[170.69,2.96527289]]]
["bitfinex","SOLUSD",1748532386695,[[170.44,20.98995552],[170.39,123.17678],[170.38,38.57319481],[170.37,20.98995552],[170.34,10.0]],[[170.49,63.77541436],[170.5,9.9],[170.52,14.66142048],[170.53,32.3637],[170.55,20.98995552]]]
["bitfinex","SOLUSD",1748532421103,[[170.61,20.98995552],[170.58,95.56231731],[170.57,26.0],[170.56,26.84824886],[170.55,20.98995552]],[[170.66,57.86995552],[170.67,9.88],[170.68,5.85897787],[170.69,26.0],[170.71,41.14309778]]]
["bitfinex","SOLUSD",1748532448939,[[170.4,20.98995552],[170.38,21.18877246],[170.37,122.2846],[170.35,18.64964886],[170.34,24.55613968]],[[170.44,36.86],[170.45,20.98995552],[170.47,15.74616955],[170.5,18.64964886],[170.66,9.18701709]]]
["bitfinex","SOLUSD",1748532483776,[[170.5,20.98995552],[170.49,89.7],[170.46,6.2888],[170.45,24.51647197],[170.44,27.5407]],[[170.54,46.76],[170.55,26.85339077],[170.58,27.508],[170.6,129.06880823],[170.62,2.92434298]]]
["bitfinex","SOLUSD",1748532513608,[[170.58,20.98995552],[170.53,121.56403713],[170.52,6.2691],[170.51,14.66160941],[170.5,1.6182]],[[170.6,46.7],[170.63,20.98995552],[170.64,31.86053564],[170.65,24.78854886],[170.72,10.0]]]
["bitfinex","SOLUSD",1748532588402,[[170.55,20.98995552],[170.5,97.1196678],[170.47,40.66519496],[170.46,27.39355552],[170.45,35.59636462]],[[170.57,36.76],[170.6,48.58395552],[170.61,28.46964886],[170.63,21.24297193],[170.68,15.1174984]]]
["bitfinex","SOLUSD",1748532625429,[[170.48,20.98995552],[170.47,1.5532],[170.45,6.1811],[170.44,5.8671104],[170.43,108.34964886]],[[170.56,5.86303939],[170.57,46.48],[170.58,26.0],[170.59,33.30480298]]]
["bitfinex","SOLUSD",1748532648935,[[170.61,20.98995552],[170.56,5.86281278],[170.55,22.52295552],[170.53,26.0],[170.52,14.66050259]],[[170.63,36.68],[170.64,94.16],[170.65,5.86002406],[170.66,20.98995552],[170.67,44.64964886]]]
["bitfinex","SOLUSD",1748532684629,[[170.65,1.6357],[170.64,89.7],[170.62,9.76],[170.61,26.0],[170.6,16.95663599]],[[170.72,20.98995552],[170.73,57.16036958],[170.74,44.64964886],[170.76,9.76],[170.78,9.52499413]]]
["bitfinex","SOLUSD",1748532743120,[[170.4,20.98995552],[170.38,13.73294595],[170.34,27.632],[170.32,14.67800741]],[[170.45,52.85689189],[170.47,28.38964886],[170.49,14.66423357],[170.51,1.642],[170.52,157.3]]]
["bitfinex","SOLUSD",1748532763676,[[170.27,20.98995552],[170.23,5.87440521],[170.22,11.76020011],[170.2,26.0],[170.19,35.67900602]],[[170.31,37.48],[170.32,42.05138403],[170.33,18.64964886],[170.34,6.1099],[170.37,16.28283748]]]
["bitfinex","SOLUSD",1748532788518,[[170.21,21.17125163],[170.17,89.7],[170.16,7.3831692],[170.15,6.4583],[170.14,37.84]],[[170.26,39.82090049],[170.27,5.87328802],[170.28,63.74],[170.29,107.7163667],[170.3,10.18]]]
["bitfinex","SOLUSD",1748532808198,[[170.09,34.5786935],[170.04,8.33333333],[170.02,7.9176],[170.0,118.78964886],[169.99,41.10649416]],[[170.13,44.64964886],[170.15,10.44]]]
["bitfinex","SOLUSD",1748532865238,[[170.23,21.1811229],[170.2,89.7],[170.19,21.1811229],[170.18,26.0],[170.17,7.41435169]],[[170.27,5.87302519],[170.28,39.83077176],[170.29,62.80083856],[170.31,26.0],[170.36,10.0]]]
["bitfinex","SOLUSD",1748532894973,[[170.27,21.1811229],[170.2,115.7],[170.19,37.46318008],[170.18,28.92964886],[170.17,26.0]],[[170.33,94.9],[170.34,26.68641361],[170.35,9.21788086],[170.36,1.5328],[170.37,183.15572526]]]
["bitfinex","SOLUSD",1748532918590,[[170.36,21.1811229],[170.3,5.87188735],[170.29,123.8763],[170.28,21.1811229],[170.26,59.33274366]],[[170.39,21.1811229],[170.41,41.43426035],[170.45,29.33460599]]]
["bitfinex","SOLUSD",1748532960089,[[170.32,108.34964886],[170.31,31.87164105],[170.29,8.0748],[170.28,51.92156764],[170.1,36.28481328]],[[170.41,20.53870077],[170.42,37.22],[170.44,9.15555435],[170.45,73.98399914],[170.57,9.18701709]]]
["bitfinex","SOLUSD",1748532985498,[[170.2,89.7],[170.19,1.5379],[170.18,5.87592026],[170.17,26.0],[170.16,34.96554886]],[[170.28,26.0],[170.3,25.08344886],[170.31,22.06926037],[170.32,37.02],[170.34,29.35305858]]]
["bitfinex","SOLUSD",1748533055689,[[170.03,48.24335323],[170.02,55.58964886],[170.0,95.9024],[169.99,10.28],[169.98,17.8510505]],[[170.14,42.81765053],[170.16,26.0],[170.17,9.88],[170.18,27.5674498],[170.2,84.6]]]
["bitfinex","SOLUSD",1748533095955,[[169.99,0.4],[169.97,5.88331302],[169.96,35.92],[169.95,108.34964886],[169.94,7.9902]],[[170.06,15.78028042],[170.08,51.65956523],[170.09,27.6492],[170.1,18.64964886],[170.16,58.66915686]]]
["bitfinex","SOLUSD",1748533125804,[[169.99,0.4],[169.93,7.45555837],[169.89,47.2954912],[169.87,50.42203918],[169.83,185.84037103]],[[170.0,37.56],[170.01,15.78209822],[170.02,26.0],[170.04,33.35237108],[170.06,6.0722]]]
["bitfinex","SOLUSD",1748533162053,[[169.99,0.4],[169.96,89.7],[169.93,17.5556713],[169.92,6.443],[169.91,44.64964886]],[[170.03,83.90475614],[170.07,58.14933349],[170.1,14.19525019],[170.11,29.39442892],[170.16,38.4693656]]]
["bitfinex","SOLUSD",1748533204787,[[169.87,21.25020863],[169.86,89.7],[169.84,5.88789448],[169.83,37.53511158],[169.82,24.94744886]],[[169.9,37.78],[169.92,21.25020863],[169.93,26.0],[169.94,16.08454251],[169.96,18.64964886]]]
["bitfinex","SOLUSD",1748533269472,[[169.92,103.30694374],[169.87,37.839],[169.86,6.0861],[169.85,70.92778328],[169.83,64.42777496]],[[169.97,19.4904544],[169.98,37.52],[169.99,14.70689836],[170.0,44.64964886],[170.01,23.90694374]]]
["bitfinex","SOLUSD",1748533302891,[[169.91,21.24987509],[169.88,5.88641303],[169.87,89.7],[169.86,16.2861],[169.85,59.36841687]],[[169.95,37.24],[169.96,37.33371562],[169.97,26.0],[169.98,1.6005],[169.99,21.18590579]]]
["bitfinex","SOLUSD",1748533337542,[[169.82,13.60001538],[169.81,89.7],[169.8,7.47737259],[169.78,6.6421],[169.77,26.0]],[[169.86,37.2],[169.88,5.88661132],[169.91,79.92955916],[169.92,55.97876152],[170.03,29.37987124]]]
["bitfinex","SOLUSD",1748533359883,[[169.89,96.2227],[169.88,7.50263268],[169.86,91.88964886],[169.82,175.84241783],[169.77,84.74]],[[169.95,37.2],[169.97,27.13879551],[169.99,50.74683904],[170.01,20.17994886],[170.1,50.65120246]]]
["bitfinex","SOLUSD",1748533417648,[[170.05,21.25540433],[170.03,89.7],[170.01,37.11712722],[170.0,45.1093],[169.99,26.0]],[[170.1,27.13429909],[170.12,40.69571254],[170.13,37.12],[170.14,28.66964886],[170.2,157.3]]]
["bitfinex","SOLUSD",1748533465685,[[170.03,21.25540433],[170.0,5.88225238],[169.99,89.7],[169.97,14.70823571],[169.96,13.50854939]],[[170.07,5.87993349],[170.08,58.35540433],[170.09,26.0],[170.11,28.62964886],[170.12,16.22163547]]]
["bitfinex","SOLUSD",1748533508348,[[169.85,7.51382966],[169.84,32.122],[169.78,39.44920484],[169.73,84.7],[169.72,29.05348874]],[[169.94,27.13994029],[169.95,37.08],[169.96,18.64964886],[169.97,47.37053742],[170.16,54.89490669]]]
["bitfinex","SOLUSD",1748533533251,[[169.78,21.25540433],[169.76,10.35702031],[169.75,97.15175188],[169.73,122.67904939],[169.7,51.81148924]],[[169.82,5.88858791],[169.83,58.33540433],[169.85,40.71886959],[169.87,9.94],[169.88,18.64964886]]]
["bitfinex","SOLUSD",1748533584836,[[169.89,21.25540433],[169.83,110.95540433],[169.82,34.61811889],[169.81,43.9022],[169.8,26.0]],[[169.91,5.88546877],[169.92,10.08],[169.93,77.97226128],[169.95,6.1798],[170.01,114.23160118]]]
["bitfinex","SOLUSD",1748533611193,[[169.79,21.25540433],[169.74,116.8466039],[169.71,18.64964886],[169.7,42.28057978],[169.69,6.3734]],[[169.83,79.44826338],[169.85,6.4504],[169.86,14.71841881],[169.88,84.78],[170.12,54.89490669]]]
["bitfinex","SOLUSD",1748533632005,[[169.88,21.25540433],[169.83,21.25540433],[169.81,114.23830816],[169.8,27.5401],[169.69,29.70999802]],[[169.91,43.60553929],[169.93,57.45540433],[169.95,25.45093662],[169.97,56.02840599],[170.01,138.43333457]]]
["bitfinex","SOLUSD",1748533658653,[[169.85,21.25540433],[169.79,18.64964886],[169.78,12.21042075],[169.77,1.5532],[169.76,14.72640134]],[[169.88,37.62],[169.89,42.16624688],[169.91,8.1827],[169.92,14.71349271],[170.01,32.39793024]]]
["bitfinex","SOLUSD",1748533689278,[[169.8,8.1784],[169.77,53.51643843],[169.76,94.9],[169.71,17.31854084],[169.67,47.12724818]],[[169.86,5.88720122],[169.89,52.17540408],[169.91,26.0],[169.92,21.25540433]]]
["bitfinex","SOLUSD",1748533752670,[[169.74,1.5743],[169.72,12.26872702],[169.71,26.0],[169.7,10.04],[169.68,17.73264871]],[[169.8,43.32958793],[169.81,10.04],[169.83,14.72099755],[169.84,18.64964886],[169.87,6.1006]]]
["bitfinex","SOLUSD",1748533775187,[[169.79,21.25540433],[169.75,95.59101217],[169.74,21.25540433],[169.72,38.6991],[169.7,6.0437]],[[169.81,39.12],[169.83,5.88833333],[169.84,21.25540433],[169.85,37.06],[169.86,21.34859254]]]
["bitfinex","SOLUSD",1748533802667,[[169.87,21.25540433],[169.81,5.88863487],[169.8,89.7],[169.79,59.37337088],[169.77,46.7577]],[[169.91,5.88563838],[169.92,64.82],[169.93,11.06],[169.94,21.25692374],[169.95,20.20254886]]]
["bitfinex","SOLUSD",1748533823154,[[169.92,53.43550433],[169.91,1.605],[169.9,18.64964886]],[[170.01,16.96203682],[170.02,84.76],[170.03,59.83540433],[170.05,44.64964886],[170.06,21.01397822]]]
["bitfinex","SOLUSD",1748533891423,[[170.07,12.47058245],[170.05,22.90210433],[170.04,40.70171564],[170.02,37.8],[169.84,36.72529172]],[[170.1,21.25540433],[170.16,50.52650983],[170.17,48.24],[170.18,1.5049],[170.19,63.76695244]]]
["bitfinex","SOLUSD",1748533916831,[[170.09,16.29913176],[170.07,1.5274],[170.05,28.35983324],[170.03,94.62],[170.02,32.29190353]],[[170.13,21.25540433],[170.15,18.64964886],[170.18,18.64964886],[170.19,21.25540433],[170.2,1.6531]]]
["bitfinex","SOLUSD",1748533944415,[[170.11,136.95540433],[170.09,17.98677004],[170.07,14.69932387],[170.03,156.4],[169.84,65.00475963]],[[170.16,18.64964886],[170.17,43.5567214],[170.22,14.68711548],[170.31,34.86426735],[170.35,9.14915111]]]
["bitfinex","SOLUSD",1748533974528,[[170.11,116.83388132],[170.1,26.0],[170.08,24.99885084],[170.07,38.9367],[170.04,16.3175]],[[170.15,37.42],[170.16,39.90505319],[170.18,5.87619459],[170.21,10.3],[170.22,16.29683856]]]
["bitfinex","SOLUSD",1748534040507,[[170.11,21.25540433],[170.09,91.2237],[170.08,37.95563246],[170.06,37.38],[170.05,14.70142138]],[[170.15,58.63540433],[170.17,24.52620286],[170.19,1.6354],[170.21,42.2152],[170.33,9.17737817]]]
["bitfinex","SOLUSD",1748534072117,[[170.01,110.95540433],[170.0,5.88230601],[169.99,37.8022],[169.98,6.1628],[169.97,52.0878483]],[[170.05,37.38],[170.06,21.25540433],[170.08,18.64964886],[170.09,5.87927224],[170.11,16.3083]]]
["bitfinex","SOLUSD",1748534097942,[[169.98,110.95540433],[169.97,5.8833578],[169.95,1.6404],[169.94,94.32441622],[169.85,29.760064]],[[170.02,56.02964886],[170.03,21.25540433],[170.04,5.88110631],[170.07,40.69998198],[170.09,1.6209]]]
["bitfinex","SOLUSD",1748534126677,[[169.97,89.7],[169.93,31.88463539],[169.92,10.14],[169.9,39.0177],[169.86,36.06852716]],[[169.99,37.38],[170.0,39.90505319],[170.01,5.88205893],[170.04,40.70283678],[170.16,29.32021449]]]
["bitfinex","SOLUSD",1748534170521,[[170.13,21.25540433],[170.06,63.32],[170.04,37.0275008],[170.03,12.37501524],[170.02,7.12879751]],[[170.18,6.1157],[170.19,84.66],[170.2,5.87551802],[170.21,11.7165],[170.23,33.34186958]]]
["bitfinex","SOLUSD",1748534237073,[[169.96,89.7],[169.95,26.0],[169.94,4.54528922],[169.93,12.04764449],[169.92,21.25540433]],[[170.0,18.64964886],[170.01,21.25540433],[170.02,5.88171524],[170.03,10.06],[170.04,38.8003]]]
["bitfinex","SOLUSD",1748534265827,[[169.61,6.3683],[169.6,5.89609992],[169.59,5.79631524],[169.56,46.21503295],[169.55,114.50435352]],[[169.68,39.90505319],[169.69,37.26],[169.71,26.0],[169.73,10.06],[169.74,31.25540433]]]
["bitfinex","SOLUSD",1748534285654,[[169.68,21.25540433],[169.62,26.0],[169.59,110.33800931],[169.58,1.5726],[169.57,189.9189]],[[169.7,37.28],[169.71,24.54215055],[169.73,11.5776],[169.75,14.72800682],[169.77,8.7193828]]]
["bitfinex","SOLUSD",1748534311187,[[169.78,21.25540433],[169.74,21.25540433],[169.72,5.89194615],[169.71,117.2056],[169.7,6.5666]],[[169.8,53.16932931],[169.81,18.64964886],[169.83,132.09540433],[169.84,16.34473378],[170.0,18.25900495]]]
["bitfinex","SOLUSD",1748534377975,[[169.74,21.25540433],[169.69,7.53078927],[169.68,32.3759],[169.67,10.0],[169.66,37.18]],[[169.76,5.89066918],[169.77,18.64964886],[169.78,37.18],[169.79,21.25540433],[169.8,52.37380376]]]
["bitfinex","SOLUSD",1748534409195,[[169.79,21.25540433],[169.77,26.0],[169.76,1.6528],[169.74,37.12668148],[169.72,37.16]],[[169.83,18.64964886],[169.84,27.14360998],[169.85,14.71921978],[169.86,47.16],[169.88,27.554]]]
["bitfinex","SOLUSD",1748534429661,[[169.65,110.95540433],[169.61,17.8524],[169.58,189.45670239],[169.56,30.21043728],[169.3,24.35842872]],[[169.68,55.80964886],[169.69,20.62584713],[169.7,21.25540433],[169.73,26.0],[169.91,84.8]]]
["bitfinex","SOLUSD",1748534453537,[[169.67,21.25540433],[169.61,115.7],[169.59,7.490623],[169.58,16.1933],[169.57,51.90292576]],[[169.68,37.16],[169.71,18.64964886],[169.72,20.62220126],[169.73,56.11892576],[169.74,9.98]]]
["bitfinex","SOLUSD",1748534511043,[[169.64,21.30345581],[169.59,1.6489],[169.58,6.2719],[169.57,5.89702281],[169.56,109.50345581]],[[169.65,25.57496155],[169.67,18.64964886],[169.68,40.73427619],[169.69,21.30345581],[169.7,1.5942]]]
["bitfinex","SOLUSD",1748534539501,[[169.62,21.30345581],[169.6,1.5294],[169.59,6.1619],[169.57,5.897199],[169.56,21.30345581]],[[169.67,58.46345581],[169.68,28.62964886],[169.69,20.62584713],[169.7,26.0],[169.71,29.46243466]]]
["bitfinex","SOLUSD",1748534561923,[[169.62,21.30345581],[169.59,1.6651],[169.58,6.4107],[169.56,27.20100353],[169.53,51.90591158]],[[169.67,30.60827841],[169.68,55.80964886],[169.7,26.0],[169.73,1.5234],[169.81,44.90134678]]]
["bitfinex","SOLUSD",1748534587431,[[169.55,21.30345581],[169.52,26.0],[169.51,87.5],[169.5,8.0915],[169.49,5.8999706]],[[169.6,31.30345581],[169.61,76.48531368],[169.62,18.15643966],[169.63,7.7176],[169.64,29.47476516]]]
["bitfinex","SOLUSD",1748534609671,[[169.61,21.30345581],[169.56,47.30345581],[169.55,5.8978936],[169.54,6.0474],[169.52,50.5399]],[[169.64,5.89483612],[169.65,38.54],[169.66,39.95310467],[169.68,51.76618962],[169.69,6.3294]]]
["bitfinex","SOLUSD",1748534659010,[[169.92,34.74575814],[169.89,26.0],[169.88,5.88641024],[169.86,10.66],[169.85,38.32]],[[169.98,53.02791212],[169.99,29.30964886],[170.03,4.83168354]]]
["bitfinex","SOLUSD",1748534685397,[[169.69,34.74575814],[169.68,5.89331677],[169.66,26.0],[169.64,7.6771],[169.63,63.39765709]],[[169.74,34.74575814],[169.76,38.12],[169.77,33.37576106],[169.78,26.0],[169.87,50.0]]]
["bitfinex","SOLUSD",1748534708093,[[169.61,34.76750056],[169.57,31.89720671],[169.55,48.66],[169.52,14.74752241],[169.51,46.32870056]],[[169.65,5.89455484],[169.66,53.41714942],[169.67,52.77491379],[169.69,34.1831],[169.73,182.16750056]]]
["bitfinex","SOLUSD",1748534729420,[[169.56,21.32749297],[169.55,12.0446],[169.54,121.7001],[169.53,5.89865662],[169.51,123.02]],[[169.61,27.22337175],[169.64,52.89789169],[169.65,18.64964886],[169.67,26.0],[169.76,58.96439652]]]
["bitfinex","SOLUSD",1748534760953,[[169.56,21.32749297],[169.53,1.515],[169.52,22.60780785],[169.51,26.0],[169.5,37.94]],[[169.6,5.89622641],[169.61,21.32749297],[169.62,14.73923174],[169.63,26.0],[169.64,18.64964886]]]
["bitfinex","SOLUSD",1748534811989,[[169.65,21.32749297],[169.6,10.34],[169.59,5.89657409],[169.58,26.0],[169.57,14.74261443]],[[169.69,27.22087255],[169.7,26.0],[169.72,37.74],[169.73,40.04459058],[169.74,62.75976872]]]
["bitfinex","SOLUSD",1748534833655,[[169.67,34.68080608],[169.61,26.0],[169.59,142.10112344],[169.58,168.24964886],[169.56,18.67256366]],[[169.71,72.36080608],[169.73,16.852],[169.75,14.72801491],[169.76,49.7308436],[169.81,94.82]]]
["bitfinex","SOLUSD",1748534860967,[[169.67,34.71774773],[169.62,130.31309608],[169.61,10.3],[169.6,20.20354886],[169.59,26.0]],[[169.71,43.5524451],[169.73,36.3],[169.75,18.64964886],[169.78,1.6535],[169.8,10.0]]]
["bitfinex","SOLUSD",1748534881676,[[169.5,111.019474],[169.49,10.26],[169.48,7.53568993],[169.47,4.45927504],[169.46,11.55554163]],[[169.55,21.319474],[169.6,84.27685153],[169.61,18.64964886],[169.63,35.68737042],[169.64,10.76]]]
["bitfinex","SOLUSD",1748534940823,[[169.46,5.50304163],[169.4,89.7],[169.38,18.64964886],[169.37,52.61158646]],[[169.47,37.7],[169.49,60.8174887],[169.53,33.39680591],[169.57,29.48634782],[169.58,10.0]]]
["bitfinex","SOLUSD",1748534963051,[[169.54,21.33155011],[169.52,95.59893086],[169.51,1.6196],[169.5,6.5347],[169.49,18.64964886]],[[169.58,38.1],[169.6,36.24],[169.61,14.73992589],[169.63,18.64964886],[169.67,7.8554]]]
["bitfinex","SOLUSD",1748534983357,[[169.61,21.33155011],[169.57,5.89718412],[169.56,111.03155011],[169.55,23.2815206],[169.54,24.9257827]],[[169.63,37.52],[169.64,5.8949632],[169.65,47.33155011],[169.68,118.36412494],[169.69,10.18]]]
["bitfinex","SOLUSD",1748535009794,[[169.59,34.72225342],[169.57,5.89700063],[169.54,59.3951696],[169.52,42.00563481],[169.51,41.37515342]],[[169.63,37.5],[169.64,40.61717623],[169.65,26.0],[169.67,14.73514015],[169.68,11.7489]]]
["bitfinex","SOLUSD",1748535069230,[[169.84,111.01355886],[169.81,5.88884038],[169.8,10.16],[169.79,18.64964886],[169.78,16.26965173]],[[169.88,27.20006808],[169.89,26.0],[169.91,14.71426237],[169.92,10.16],[169.95,29.42091622]]]
["bitfinex","SOLUSD",1748535093252,[[169.9,111.01355886],[169.88,24.5360994],[169.85,53.67576735],[169.84,16.4402],[169.83,170.91355886]],[[169.95,21.31355886],[169.96,69.30387104],[169.97,10.16],[169.98,1.5774],[169.99,14.84962283]]]
["bitfinex","SOLUSD",1748535121111,[[169.93,92.68009719],[169.92,39.96320772],[169.91,1.5535],[169.9,16.4263],[169.89,26.0]],[[169.97,21.31355886],[170.0,37.38],[170.01,21.31355886],[170.02,27.003675],[170.03,26.0]]]
["bitfinex","SOLUSD",1748535148457,[[169.97,21.31355886],[169.96,89.7],[169.94,5.88429204],[169.93,18.64964886],[169.92,74.97100259]],[[170.02,64.55548459],[170.03,26.0],[170.04,24.84255017],[170.06,1.68156157],[170.1,197.36320772]]]
["bitfinex","SOLUSD",1748535180591,[[169.92,89.7],[169.91,2.89305271],[169.9,10.12],[169.87,32.4231],[169.84,14.71900189]],[[169.96,5.88373734],[169.99,37.34],[170.0,40.70604827],[170.01,21.31355886]]]
["bitfinex","SOLUSD",1748535241753,[[169.76,89.7],[169.75,21.31355886],[169.74,5.89129618],[169.73,11.7149],[169.72,24.87094886]],[[169.79,21.31355886],[169.81,5.88893469],[169.83,26.0],[169.84,37.46216157],[169.85,14.71927502]]]
["bitfinex","SOLUSD",1748535267371,[[169.9,21.31355886],[169.88,95.58647581],[169.87,18.64964886],[169.85,47.36],[169.83,36.1759129]],[[169.95,53.19776162],[169.96,37.28],[169.97,84.74],[169.98,10.22216157],[169.99,14.7071871]]]
["bitfinex","SOLUSD",1748535298230,[[169.86,21.31355886],[169.85,24.53713926],[169.84,27.6086],[169.83,53.2936],[169.81,4.59962084]],[[169.91,21.31355886],[169.92,5.88512241],[169.94,14.71126389],[169.95,26.14216157],[169.96,6.5345]]]
["bitfinex","SOLUSD",1748535325400,[[169.88,21.31355886],[169.87,5.88678471],[169.85,18.64964886],[169.83,31.37355886],[169.82,61.02098534]],[[169.93,31.8848698],[169.97,1.594],[169.98,14.70830708],[169.99,6.4695],[170.01,39.98431651]]]
["bitfinex","SOLUSD",1748535381208,[[170.04,1.63645509],[170.03,34.58094618],[170.02,5.88133063],[170.0,26.0],[169.99,136.82]],[[170.07,34.58094618],[170.09,5.87953166],[170.12,59.34581427],[170.13,16.2914],[170.14,37.12]]]
["bitfinex","SOLUSD",1748535402636,[[170.22,2.58199802],[170.21,5.87503711],[170.2,9.98],[170.19,45.7652],[170.18,26.14216157]],[[170.27,34.49383054],[170.29,5.87233542],[170.3,18.64964886],[170.31,32.1791],[170.32,8.61765647]]]
["bitfinex","SOLUSD",1748535422380,[[170.14,10.42],[170.13,5.87781467],[170.11,34.49383054],[170.1,96.2727],[170.09,80.1021433]],[[170.15,34.49383054],[170.19,5.87578588],[170.2,18.64964886],[170.21,54.09073867],[170.22,0.28432314]]]
["bitfinex","SOLUSD",1748535452921,[[170.06,34.56889175],[170.03,148.00496436],[170.02,37.48],[170.01,6.90222314],[170.0,32.30228043]],[[170.11,34.56889175],[170.13,18.64964886],[170.14,26.0],[170.15,10.34],[170.16,43.916]]]
["bitfinex","SOLUSD",1748535514834,[[169.89,91.11523057],[169.88,5.88640049],[169.87,68.45326644],[169.86,26.0],[169.81,18.64964886]],[[169.92,21.21326644],[169.93,5.88480582],[169.96,18.64964886],[169.98,16.5694573],[169.99,26.14216157]]]
["bitfinex","SOLUSD",1748535544681,[[169.8,21.21326644],[169.79,89.7],[169.78,28.94811276],[169.76,10.04],[169.74,50.67005983]],[[169.86,18.64964886],[169.87,26.0],[169.88,0.42648471],[169.89,18.2552],[169.92,35.92641029]]]
["bitfinex","SOLUSD",1748535586452,[[169.78,21.21326644],[169.76,5.8904448],[169.75,6.1887],[169.74,104.42825143],[169.72,47.22]],[[169.82,27.10195997],[169.83,26.0],[169.85,37.2],[169.86,33.36797935],[169.88,16.5884]]]
["bitfinex","SOLUSD",1748535610029,[[169.65,89.7],[169.64,22.74886644],[169.63,6.1871],[169.62,15.89528215],[169.6,84.78]],[[169.7,21.21326644],[169.72,0.28432314],[169.73,55.82964886],[169.74,41.9753802],[169.75,1.83032314]]]
["bitfinex","SOLUSD",1748535641676,[[169.58,21.21326644],[169.57,98.03333333],[169.55,1.6301],[169.54,6.639],[169.53,26.0]],[[169.63,0.14216157],[169.64,43.6713001],[169.67,6.5836],[169.69,29.46586646]]]
["bitfinex","SOLUSD",1748535702550,[[169.55,110.91326644],[169.53,5.89860207],[169.52,73.08],[169.49,16.38236946],[169.47,31.5346812]],[[169.59,5.89657409],[169.6,21.21326644],[169.62,14.73899598],[169.64,57.43571043],[169.65,54.05338958]]]
["bitfinex","SOLUSD",1748535734172,[[169.53,21.21326644],[169.52,99.66],[169.51,7.44873561],[169.5,6.1039],[169.49,26.0]],[[169.57,5.89732761],[169.59,51.82153592],[169.6,18.79181043],[169.61,26.28432314],[169.67,186.8698778]]]
["bitfinex","SOLUSD",1748535766330,[[169.38,21.21326644],[169.37,14.23743937],[169.35,37.541],[169.34,95.7656],[169.33,14.76390803]],[[169.43,27.11570281],[169.46,106.42252011],[169.47,21.63975115],[169.52,39.49512741],[169.56,29.48873601]]]
["bitfinex","SOLUSD",1748535789091,[[169.42,89.7],[169.39,48.82256644],[169.37,55.31333333],[169.36,149.6],[169.35,6.2707]],[[169.44,27.11531103],[169.46,14.7529261],[169.49,18.64964886],[169.5,29.92570362],[169.51,26.0]]]
["bitfinex","SOLUSD",1748535854729,[[169.64,89.7],[169.62,21.21326644],[169.61,9.86],[169.59,193.96734675],[169.58,32.1165]],[[169.66,21.21326644],[169.69,36.94],[169.7,46.62463169],[169.73,18.64964886],[169.74,60.97677016]]]
["bitfinex","SOLUSD",1748535880958,[[169.55,110.91326644],[169.53,42.83864619],[169.51,9.86],[169.45,9.80845075],[169.44,10.0]],[[169.58,5.89701085],[169.59,21.21326644],[169.62,72.8],[169.63,16.27660046],[169.64,25.51033357]]]
["bitfinex","SOLUSD",1748535907874,[[169.54,21.21326644],[169.51,89.7],[169.48,38.5094],[169.47,48.14888931],[169.46,36.14432314]],[[169.6,14.74125899],[169.61,9.84]]]
["bitfinex","SOLUSD",1748535943014,[[169.46,89.7],[169.45,21.21326644],[169.44,9.82],[169.41,27.5719],[169.4,156.1759]],[[169.5,58.11326644],[169.51,14.74839242],[169.53,0.28432314],[169.54,35.96216157],[169.6,10.0]]]
["bitfinex","SOLUSD",1748536013819,[[169.39,89.7],[169.36,29.54659977],[169.35,1.588],[169.34,6.1504],[169.33,175.6]],[[169.41,21.21326644],[169.43,5.90219681],[169.44,26.0],[169.45,51.59375598],[169.47,40.00507687]]]
["bitfinex","SOLUSD",1748536041497,[[169.43,89.7],[169.41,21.21326644],[169.38,78.48377007],[169.35,156.03272314],[169.22,38.79663895]],[[169.44,5.90179414],[169.46,14.75274401],[169.49,36.8],[169.5,9.92216157],[169.6,16.4629825]]]
["bitfinex","SOLUSD",1748536088430,[[169.32,22.80766644],[169.31,56.85161779],[169.3,49.51981641],[169.05,59.15229825],[169.0,259.75915246]],[[169.4,36.76],[169.43,26.14216157],[169.44,30.3963611],[169.45,1.91562314],[169.47,18.64964886]]]
["bitfinex","SOLUSD",1748536112341,[[169.47,21.21326644],[169.45,26.0],[169.44,9.72],[169.43,57.71749866],[169.42,20.20744886]],[[169.52,21.21326644],[169.54,54.32679439],[169.56,111.12216157],[169.57,15.02778029],[169.59,18.64964886]]]
["bitfinex","SOLUSD",1748536141998,[[169.57,21.21326644],[169.55,5.89781259],[169.53,26.48054886],[169.52,131.67948054],[169.51,0.14216157]],[[169.61,5.89598639],[169.65,46.94216157],[169.66,40.87815996],[169.67,0.14216157],[169.68,26.32304886]]]
["bitfinex","SOLUSD",1748536219288,[[169.45,21.21326644],[169.42,95.60245943],[169.41,9.74],[169.4,85.56819595],[169.39,18.79181043]],[[169.52,9.74],[169.54,48.88243422],[169.56,48.13806952],[169.61,10.14633],[169.64,57.20771127]]]
["bitfinex","SOLUSD",1748536244335,[[169.56,21.21326644],[169.54,89.7],[169.52,70.5732],[169.51,18.64964886],[169.5,15.03348127]],[[169.61,0.14633],[169.63,14.88080464],[169.64,18.81970402],[169.65,9.72],[169.66,27.5335]]]
["bitfinex","SOLUSD",1748536277693,[[169.58,110.91326644],[169.57,1.5176],[169.56,31.897604],[169.55,36.7],[169.54,168.24964886]],[[169.61,0.14633],[169.62,5.89558402],[169.63,21.21326644],[169.66,14.73558652],[169.67,36.7]]]
["bitfinex","SOLUSD",1748536309354,[[169.45,89.7],[169.43,21.21326644],[169.42,5.90243792],[169.41,21.0295332],[169.4,52.4751]],[[169.48,21.21326644],[169.49,5.9000531],[169.51,36.7],[169.52,14.74785271],[169.54,0.42648471]]]
["bitfinex","SOLUSD",1748536373906,[[169.19,21.21326644],[169.18,11.2947],[169.17,12.52200285],[169.16,42.80190555],[169.15,108.34964886]],[[169.24,27.12203505],[169.27,51.75171088],[169.28,0.28432314],[169.29,21.21326644],[169.47,42.6230298]]]
["bitfinex","SOLUSD",1748536408555,[[169.24,89.7],[169.23,39.8629153],[169.2,33.49715366],[169.11,24.09669388],[168.96,55.50130757]],[[169.27,21.21326644],[169.28,5.9073724],[169.31,77.50657549],[169.32,34.67704841],[169.33,9.90216157]]]
["bitfinex","SOLUSD",1748536438980,[[169.21,21.21326644],[169.2,109.93674886],[169.19,6.4087],[169.18,31.91081233],[169.17,46.44]],[[169.24,5.90876861],[169.25,21.21326644],[169.26,36.74],[169.28,14.768431],[169.3,0.14216157]]]
["bitfinex","SOLUSD",1748536474430,[[169.19,13.72242139],[169.17,18.64964886],[169.16,21.97384797],[169.14,115.7],[169.13,9.7]],[[169.24,13.72242139],[169.25,42.82841949],[169.27,37.2581],[169.29,54.88968556],[169.31,35.81673078]]]
["bitfinex","SOLUSD",1748536502391,[[169.16,37.48571121],[169.14,7.48894334],[169.13,105.9915],[169.12,5.64414526],[169.06,159.6]],[[169.2,5.91016548],[169.21,58.38341645],[169.23,16.51524775],[169.24,35.98432314],[169.27,48.18930976]]]
["bitfinex","SOLUSD",1748536572949,[[169.16,16.06229476],[169.12,27.06756171],[169.11,1.531],[169.1,32.5521],[169.09,107.98747127]],[[169.17,27.33463002],[169.2,51.89778242],[169.21,0.28432314],[169.22,26.0],[169.26,21.6423]]]
["bitfinex","SOLUSD",1748536601791,[[169.21,111.12341645],[169.19,18.64964886],[169.18,68.950759],[169.16,22.38829476],[169.12,15.64414526]],[[169.25,5.90841949],[169.26,21.42341645],[169.28,14.91077954],[169.29,0.28432314],[169.41,114.59824035]]]
["bitfinex","SOLUSD",1748536626834,[[169.23,89.7],[169.22,58.30341645],[169.21,60.43929963],[169.18,6.3474],[169.17,14.77732337]],[[169.27,21.42341645],[169.3,0.14216157],[169.31,20.81430142],[169.34,0.14216157],[169.35,72.76]]]
["bitfinex","SOLUSD",1748536657782,[[169.24,21.42341645],[169.23,115.7],[169.22,35.02034886],[169.21,44.32589372],[169.2,21.42341645]],[[169.29,21.42341645],[169.3,20.67336089],[169.34,46.72216157],[169.35,32.39802314],[169.36,42.7572349]]]
["bitfinex","SOLUSD",1748536728966,[[169.38,89.7],[169.34,21.42341645],[169.33,81.40964886],[169.32,1.5289],[169.3,165.7122]],[[169.39,21.42341645],[169.42,20.65871797],[169.43,36.76],[169.45,55.65111525],[169.46,0.28432314]]]
["bitfinex","SOLUSD",1748536754610,[[169.24,111.12341645],[169.23,1.6306],[169.22,25.11224886],[169.21,26.0],[169.2,15.63008382]],[[169.28,5.9073724],[169.29,58.18341645],[169.3,14.76733257],[169.31,0.28432314],[169.33,0.14216157]]]
["bitfinex","SOLUSD",1748536799379,[[169.32,6.4548],[169.3,11.2384],[169.28,126.42],[169.25,24.77039703],[169.22,149.6]],[[169.4,0.42648471],[169.41,36.72],[169.42,46.65871797],[169.43,0.14216157],[169.44,0.28432314]]]
["bitfinex","SOLUSD",1748536829019,[[169.32,111.12341645],[169.29,5.90688926],[169.27,18.64964886],[169.26,53.00833705],[169.17,47.80564703]],[[169.35,42.62525264],[169.37,36.1847811],[169.39,28.04678471],[169.4,9.74],[169.42,29.51245425]]]
["bitfinex","SOLUSD",1748536914302,[[169.24,21.42341645],[169.23,27.6271],[169.22,24.55899972],[169.21,46.38],[169.2,27.96361645]],[[169.29,5.90702345],[169.3,58.12341645],[169.32,15.1922794],[169.34,9.7],[169.53,81.61725151]]]
["bitfinex","SOLUSD",1748536949856,[[169.29,21.42341645],[169.27,91.3347],[169.25,30.61523468],[169.24,35.7],[169.23,36.68]],[[169.33,21.42341645],[169.34,20.66853356],[169.35,37.10648471],[169.37,50.578245],[169.38,31.12341645]]]
["bitfinex","SOLUSD",1748536984390,[[169.16,16.06229476],[169.14,112.68261645],[169.13,6.5211],[169.12,5.64414526],[169.09,40.70311157]],[[169.19,58.52990116],[169.22,20.68313437],[169.23,26.0],[169.24,4.73379247],[169.26,18.64964886]]]
["bitfinex","SOLUSD",1748537021353,[[169.16,16.06229476],[169.15,21.42341645],[169.13,89.7],[169.12,13.1032861],[169.11,6.5285]],[[169.18,36.66],[169.2,26.0],[169.22,14.77435526],[169.23,9.66],[169.26,37.37115069]]]
["bitfinex","SOLUSD",1748537051671,[[169.29,21.42341645],[169.26,95.60804875],[169.25,18.64964886],[169.24,38.1813],[169.23,6.1163]],[[169.31,5.9064054],[169.33,36.62],[169.34,21.42341645],[169.35,24.54517035],[169.45,29.13337432]]]
["bitfinex","SOLUSD",1748537129813,[[169.28,89.7],[169.26,31.03940779],[169.25,44.01160957],[169.24,6.2854],[169.19,10.0]],[[169.3,5.90667454],[169.31,21.41940779],[169.34,14.76319829],[169.35,36.98648471],[169.37,26.0]]]
["bitfinex","SOLUSD",1748537162466,[[169.23,100.9298],[169.22,112.69510779],[169.2,81.16964886],[169.19,5.91045812],[169.16,48.19795578]],[[169.26,5.90807042],[169.27,21.41940779],[169.29,14.76760321],[169.32,62.94648471],[169.36,83.7517684]]]
["bitfinex","SOLUSD",1748537192606,[[169.18,117.03011663],[169.16,52.60229476],[169.15,210.96294252],[169.11,41.03644874],[169.02,29.44861642]],[[169.23,21.41940779],[169.24,5.90890867],[169.27,72.12],[169.28,14.76912132],[169.29,29.9711925]]]
["bitfinex","SOLUSD",1748537220614,[[169.2,111.11940779],[169.18,5.9107362],[169.17,64.0624],[169.16,65.4385537],[169.03,29.38875269]],[[169.24,21.41940779],[169.25,5.90854625],[169.28,15.19491571],[169.29,83.93940779],[169.32,44.57769625]]]
["bitfinex","SOLUSD",1748537293820,[[169.41,21.41940779],[169.39,95.60343432],[169.36,56.77894886],[169.35,6.66126157],[169.34,41.04732635]],[[169.45,27.32085364],[169.46,26.0],[169.47,9.62],[169.48,24.98704386],[169.49,6.14716157]]]
["bitfinex","SOLUSD",1748537317966,[[169.29,22.94660779],[169.28,12.48892122],[169.27,81.14964886],[169.24,24.75780988],[169.22,99.7]],[[169.34,21.41940779],[169.37,36.52],[169.38,47.41940779],[169.39,20.66237675],[169.4,1.6348]]]
["bitfinex","SOLUSD",1748537353419,[[169.22,21.41940779],[169.21,5.90963033],[169.2,91.2962],[169.19,6.1744],[169.17,43.00768279]],[[169.27,36.68],[169.28,26.0],[169.29,5.90733858],[169.3,18.84935737],[169.31,0.42648471]]]
["bitfinex","SOLUSD",1748537383051,[[169.16,16.06229476],[169.13,111.11940779],[169.12,7.29374526],[169.11,5.91318702],[169.09,12.37346271]],[[169.17,5.91121357],[169.19,36.6],[169.2,40.77558378],[169.22,0.42648471],[169.23,9.68]]]
["bitfinex","SOLUSD",1748537452841,[[169.01,21.41940779],[168.99,1.6246],[168.98,5.91781172],[168.97,36.74],[168.96,26.0]],[[169.04,61.66903911],[169.06,21.41940779],[169.08,40.78617084],[169.09,46.78648471],[169.11,34.2582621]]]
["bitfinex","SOLUSD",1748537494169,[[168.95,9.7],[168.94,26.0],[168.93,5.91954214],[168.91,127.872],[168.9,21.44651452]],[[169.0,5.91715976],[169.01,21.41940779],[169.02,15.07547211],[169.03,0.14216157],[169.04,38.1763]]]
["bitfinex","SOLUSD",1748537517217,[[168.74,0.1754386],[168.68,292.61363636],[168.61,14.8271045],[168.58,59.08],[168.57,6.5324]],[[168.75,45.07613357],[168.78,38.44],[168.79,57.48395736],[168.8,20.62],[168.82,69.66970847]]]
["bitfinex","SOLUSD",1748537537854,[[168.41,46.31901102],[168.38,0.14216157],[168.37,39.16],[168.36,0.85718483],[168.3,140.79604408]],[[168.53,41.93385116],[168.55,46.46117259],[168.57,0.14216157],[168.58,14.83048266],[168.59,33.08898731]]]
["bitfinex","SOLUSD",1748537556057,[[168.57,35.19901102],[168.52,61.19901102],[168.51,24.58397508],[168.49,11.14],[168.48,14.83811667]],[[168.58,10.0],[168.6,45.1111981],[168.63,50.02479488],[168.64,11.14],[168.76,0.21324235]]]
["bitfinex","SOLUSD",1748537606937,[[168.37,18.64964886],[168.36,123.5203],[168.34,14.99295084]],[[168.42,10.0],[168.49,10.9],[168.51,8.27206157]]]
["bitfinex","SOLUSD",1748537632054,[[168.34,18.64964886],[168.33,53.84865988],[168.32,5.94092366],[168.31,8.1737],[168.3,35.19901102]],[[168.37,10.0],[168.42,16.43184414],[168.49,16.2179],[168.55,8.51294706],[168.57,177.11599171]]]
["bitfinex","SOLUSD",1748537654247,[[168.38,89.7],[168.36,5.93964836],[168.34,18.64964886],[168.32,201.67630126],[168.31,0.14216157]],[[168.4,10.0],[168.42,5.9375522],[168.45,21.63532096],[168.47,14.83991801],[168.48,10.94]]]
["bitfinex","SOLUSD",1748537678532,[[168.27,113.99950672],[168.26,11.0],[168.24,24.59347394],[168.22,35.06602428],[168.2,85.5]],[[168.28,48.78],[168.3,5.941861],[168.34,36.48667569],[168.35,1.6246],[168.41,40.11636134]]]
["bitfinex","SOLUSD",1748537736618,[[168.0,3109.85354111],[167.94,50.0],[167.87,0.04864153],[167.84,14.89511155]],[[168.01,15.95202666],[168.05,14.87687409],[168.06,10.46],[168.08,35.41937977]]]
["bitfinex","SOLUSD",1748537756180,[[168.01,35.41937977],[168.0,2360.12154998],[167.95,10.78],[167.93,18.64964886],[167.91,12.39759353]],[[168.02,48.62],[168.03,6.45131821],[168.04,14.87814996],[168.06,35.41937977],[168.07,29.75057246]]]
["bitfinex","SOLUSD",1748537783129,[[168.0,2374.86469599],[167.95,89.7],[167.94,76.0],[167.93,16.73478067],[167.92,168.67613357]],[[168.01,54.35202666],[168.03,0.5],[168.05,14.87679472],[168.07,65.16923059],[168.2,3.01629004]]]
["bitfinex","SOLUSD",1748537804528,[[168.07,70.83875954],[168.02,100.46216157],[168.01,168.533972],[168.0,2377.75550571],[167.99,56.22755925]],[[168.09,5.94930334],[168.1,10.0],[168.14,14.86909407],[168.15,10.62],[168.18,35.41937977]]]
["bitfinex","SOLUSD",1748537822029,[[168.06,35.41937977],[168.02,0.42648471],[168.01,29.44964886],[168.0,2416.64590655],[167.99,2.5027]],[[168.07,15.95000684],[168.1,14.87268969],[168.11,38.6],[168.14,36.8],[168.64,39.80417688]]]
["bitfinex","SOLUSD",1748537873916,[[168.45,35.41937977],[168.43,16.58136165],[168.42,2.81436157],[168.41,41.89507977],[168.34,29.52460233]],[[168.48,10.0],[168.49,5.93518656],[168.51,14.8362185],[168.53,37.92],[168.55,65.08542503]]]
["bitfinex","SOLUSD",1748537893929,[[168.65,35.56154134],[168.64,0.14216157],[168.62,18.79181043],[168.61,10.36],[168.6,37.82]],[[168.66,10.0],[168.71,14.81888771],[168.73,99.23937977],[168.75,32.14687038],[168.77,95.44]]]
["bitfinex","SOLUSD",1748537917255,[[168.48,45.39727166],[168.46,2.5909],[168.44,32.6136],[168.43,146.20964886],[168.42,5.93743739]],[[168.49,10.0],[168.5,5.9347181],[168.52,14.83533216],[168.53,35.15727166],[168.56,37.82]]]
["bitfinex","SOLUSD",1748537936596,[[168.3,21.63905926],[168.29,10.2],[168.27,0.42648471],[168.26,27.57958883],[168.21,21.63905926]],[[168.31,10.0],[168.36,37.68],[168.37,40.84848698],[168.53,29.42058816]]]
["bitfinex","SOLUSD",1748538010212,[[168.3,21.63338206],[168.28,8.8591],[168.26,144.48964886],[168.24,5.9437717],[168.21,46.49511005]],[[168.34,20.79125578],[168.35,21.63338206],[168.36,37.6],[168.37,26.0],[168.38,29.69503126]]]
["bitfinex","SOLUSD",1748538038474,[[168.03,35.42541276],[168.01,9.0518],[168.0,2339.44531622],[167.98,36.16],[167.97,41.37878398]],[[168.07,35.42541276],[168.1,38.04],[168.11,26.0],[168.13,10.16],[168.14,42.1589971]]]
["bitfinex","SOLUSD",1748538060642,[[168.12,35.42541276],[168.07,38.14432314],[168.06,10.16],[168.04,0.28432314],[168.03,44.79181043]],[[168.17,20.81227328],[168.18,26.0],[168.21,6.2293],[168.23,28.64964886],[168.24,0.14216157]]]
["bitfinex","SOLUSD",1748538081792,[[168.31,35.42541276],[168.28,9.3592],[168.26,24.73495962],[168.25,64.60216157],[168.24,10.44216157]],[[168.34,14.85117611],[168.35,5.94000594],[168.36,26.0],[168.37,59.39372888],[168.42,12.9678]]]
["bitfinex","SOLUSD",1748538105021,[[168.4,10.62],[168.39,54.35938476],[168.37,0.14216157],[168.36,64.48],[168.32,2.98532658]],[[168.44,35.42541276],[168.46,8.33333333],[168.48,50.4514186],[168.5,83.43333333],[168.51,29.67229553]]]
["bitfinex","SOLUSD",1748538154503,[[168.45,70.78114084],[168.42,26.0],[168.41,88.1930401],[168.39,25.12660989],[168.37,239.3]],[[168.46,6.68424064],[168.51,5.93443077],[168.52,35.24852761],[168.54,26.0],[168.55,52.91304199]]]
["bitfinex","SOLUSD",1748538180043,[[168.47,35.21921137],[168.45,10.28],[168.44,24.72858319],[168.43,8.85622314],[168.41,150.91921137]],[[168.5,5.9347181],[168.52,14.83519522],[168.54,37.76],[168.55,32.0873],[168.59,39.93796624]]]
["bitfinex","SOLUSD",1748538202563,[[168.43,21.61906795],[168.41,6.08001571],[168.4,10.28],[168.39,59.44122952],[168.38,44.79181043]],[[168.47,5.93577491],[168.48,21.61906795],[168.49,37.68],[168.5,14.83737394],[168.51,26.0]]]
["bitfinex","SOLUSD",1748538225291,[[168.47,35.20086507],[168.44,95.77888247],[168.43,18.933972],[168.42,45.1339],[168.41,72.86086507]],[[168.5,5.9347181],[168.52,35.20086507],[168.53,37.66],[168.54,40.83396652],[168.58,9.2099]]]
["bitfinex","SOLUSD",1748538286653,[[168.33,0.28432314],[168.32,102.4358],[168.31,18.79181043],[168.3,41.29785129],[168.29,63.62]],[[168.38,5.93894761],[168.41,52.46539747],[168.43,26.0],[168.44,29.68416053],[168.47,29.67940249]]]
["bitfinex","SOLUSD",1748538308843,[[168.35,31.80221062],[168.33,6.4068],[168.32,0.14216157],[168.31,6.22569618],[168.3,170.27125948]],[[168.39,42.42729286],[168.4,37.6],[168.41,26.0],[168.45,29.8245599],[168.48,51.31990086]]]
["bitfinex","SOLUSD",1748538335304,[[168.48,31.78221062],[168.46,0.14216157],[168.45,31.67661627],[168.4,5.93815558],[168.38,10.0]],[[168.53,21.64221062],[168.54,20.7665836],[168.55,37.56],[168.56,29.66350736],[168.57,47.64221062]]]
["bitfinex","SOLUSD",1748538363512,[[168.41,21.64221062],[168.39,99.84],[168.37,2.5324],[168.36,25.232072],[168.35,63.66216157]],[[168.46,21.64221062],[168.47,14.84014932],[168.49,26.0]]]
["bitfinex","SOLUSD",1748538419251,[[168.28,26.42648471],[168.27,10.08],[168.26,58.72761979],[168.25,44.64964886]],[[168.38,6.2502],[168.41,14.84532914]]]
["bitfinex","SOLUSD",1748538451819,[[168.38,21.64221062],[168.36,37.5],[168.35,2.8711],[168.32,0.42648471],[168.31,76.06111087]],[[168.41,5.93788967],[168.45,70.52494611],[168.48,34.61671062],[168.49,166.333972],[168.67,30.91830138]]]
["bitfinex","SOLUSD",1748538481237,[[168.44,21.64221062],[168.4,43.43821467],[168.39,21.64221062],[168.38,19.07613357],[168.37,36.06]],[[168.47,5.93577491],[168.48,73.88102376],[168.5,26.0],[168.53,43.04716889],[168.54,29.6917357]]]
["bitfinex","SOLUSD",1748538503968,[[168.5,21.64221062],[168.49,37.5],[168.44,16.40321593],[168.43,44.64964886],[168.27,17.811025]],[[168.53,20.76819938],[168.54,21.64221062],[168.55,37.36],[168.57,36.04],[168.59,46.69955721]]]
["bitfinex","SOLUSD",1748538533799,[[168.68,21.64221062],[168.63,36.0],[168.62,9.25529185],[168.61,24.98254886],[168.6,74.8]],[[168.69,5.92803367],[168.7,37.3],[168.72,14.81823845],[168.76,57.99946206],[168.77,10.28432314]]]
["bitfinex","SOLUSD",1748538604372,[[168.51,21.64221062],[168.5,37.5],[168.48,53.57740051],[168.47,12.85393935],[168.45,186.1097248]],[[168.56,5.9326056],[168.57,14.83142226],[168.59,16.4411],[168.6,18.79181043],[168.61,28.7982]]]
["bitfinex","SOLUSD",1748538634842,[[168.52,21.64221062],[168.49,26.0],[168.48,21.64221062],[168.46,8.76793442],[168.45,21.36207852]],[[168.56,21.64221062],[168.57,9.96],[168.59,51.34364766]]]
["bitfinex","SOLUSD",1748538656760,[[168.68,21.64221062],[168.67,9.94],[168.66,26.0],[168.64,34.3],[168.62,8.81425373]],[[168.71,20.74565822],[168.72,58.82221062],[168.74,29.63175392],[168.75,2.7656],[168.79,6.2097]]]
["bitfinex","SOLUSD",1748538680396,[[168.68,35.10130391],[168.67,9.94],[168.66,26.0],[168.64,34.3],[168.63,44.07113012]],[[168.72,57.88453691],[168.73,35.10130391],[168.76,8.9188],[168.78,74.27467118],[168.8,10.14216157]]]
["bitfinex","SOLUSD",1748538745731,[[168.75,55.77207309],[168.74,2.8523],[168.73,42.4458],[168.69,62.08392124]],[[168.79,20.73582557],[168.8,58.65207309],[168.82,29.61749764],[168.84,24.67253466],[168.85,44.79181043]]]
["bitfinex","SOLUSD",1748538770400,[[168.82,21.57207309],[168.78,34.2],[168.77,12.6855],[168.76,26.0],[168.75,21.57207309]],[[168.84,42.98276711],[168.85,14.80614224],[168.86,21.57207309],[168.89,26.0],[168.98,176.99023575]]]
["bitfinex","SOLUSD",1748538798347,[[168.74,65.61207309],[168.72,2.9592],[168.7,2.97477787],[168.69,5.92795927],[168.66,171.17207309]],[[168.77,20.73828286],[168.78,58.59207309],[168.8,26.0],[168.83,39.59775121],[168.86,16.5027]]]
["bitfinex","SOLUSD",1748538830807,[[168.74,21.57207309],[168.73,34.2],[168.71,9.84],[168.7,40.9654533],[168.66,21.57207309]],[[168.75,5.92592592],[168.76,37.02],[168.78,14.81218153],[168.79,21.57207309],[168.82,26.14216157]]]
["bitfinex","SOLUSD",1748538892270,[[168.64,21.57207309],[168.62,9.82],[168.61,69.54715074],[168.6,2.7672],[168.59,6.35801217]],[[168.67,5.92873658],[168.68,51.80124806],[168.69,21.57207309],[168.73,55.63326805],[168.96,91.22746123]]]
["bitfinex","SOLUSD",1748538920729,[[168.64,21.57207309],[168.61,34.2],[168.6,5.9310543],[168.59,35.8],[168.57,39.83918549]],[[168.66,5.9290881],[168.67,36.96],[168.69,46.19291093],[168.71,26.0],[168.85,29.38750641]]]
["bitfinex","SOLUSD",1748538941158,[[168.68,21.57207309],[168.66,34.2],[168.63,6.35654485],[168.62,26.0],[168.61,9.8]],[[168.7,5.92768227],[168.71,36.94],[168.73,36.38905849],[168.76,29.16046157],[168.77,35.65449775]]]
["bitfinex","SOLUSD",1748538962613,[[168.67,21.57207309],[168.6,5.9311981],[168.59,85.74703357],[168.58,159.38],[168.57,58.51207309]],[[168.68,5.9283851],[168.69,36.94],[168.71,9.78],[168.72,21.57207309],[168.73,26.0]]]
["bitfinex","SOLUSD",1748538988128,[[168.71,21.55139473],[168.66,158.0824],[168.65,12.04530958],[168.64,0.28432314],[168.63,23.5289051]],[[168.73,5.92662834],[168.74,51.71630249],[168.75,21.55139473],[168.77,29.62611838],[168.78,32.4226]]]
["bitfinex","SOLUSD",1748539046686,[[168.55,21.55139473],[168.52,9.76],[168.51,26.0],[168.5,3.0398],[168.49,6.4377]],[[168.59,36.9],[168.6,21.55139473],[168.61,0.14216157],[168.62,20.7567311],[168.63,18.79181043]]]
["bitfinex","SOLUSD",1748539068883,[[168.52,34.2],[168.51,26.0],[168.49,12.95616157],[168.48,6.50296157],[168.47,0.14216157]],[[168.59,5.93154991],[168.6,36.92],[168.61,14.82711582],[168.62,35.17107472],[168.63,9.76]]]
["bitfinex","SOLUSD",1748539102518,[[168.58,21.56489079],[168.54,37.1892],[168.52,15.69390475],[168.51,18.64964886],[168.5,6.0057]],[[168.6,36.9],[168.62,21.56489079],[168.63,20.7555002],[168.65,61.96555535],[168.75,106.96489079]]]
["bitfinex","SOLUSD",1748539124236,[[168.53,32.21791012],[168.52,35.1893857],[168.51,18.79181043],[168.49,18.46910385],[168.48,16.5981]],[[168.62,41.1198803],[168.64,26.0],[168.65,14.96621416],[168.7,59.27682276],[168.71,10.0]]]
["bitfinex","SOLUSD",1748539182289,[[168.28,35.32036056],[168.25,26.42648471],[168.22,53.89408428],[168.21,6.2674],[168.2,0.59419582]],[[168.32,5.94106463],[168.33,50.17271646],[168.36,26.0],[168.38,8.11483807],[168.4,25.24393357]]]
["bitfinex","SOLUSD",1748539205977,[[168.37,35.32036056],[168.34,6.42406157],[168.33,18.933972],[168.32,26.0],[168.3,67.50276056]],[[168.39,11.84],[168.4,5.93836638],[168.43,14.84362346],[168.44,26.0],[168.45,29.68377026]]]
["bitfinex","SOLUSD",1748539226702,[[168.29,35.32036056],[168.27,29.3],[168.25,18.79181043],[168.24,0.28432314],[168.23,26.0]],[[168.32,5.94106463],[168.34,50.17167595],[168.37,55.69750797],[168.38,2.7941],[168.39,0.14216157]]]
["bitfinex","SOLUSD",1748539254322,[[168.38,21.63377075],[168.35,29.3],[168.34,5.94008902],[168.33,26.0],[168.32,18.933972]],[[168.41,5.93788967],[168.43,21.63377075],[168.44,14.84208026],[168.45,26.0],[168.47,2.9278]]]
["bitfinex","SOLUSD",1748539276043,[[168.58,92.29164179],[168.57,150.19294166],[168.56,10.0],[168.55,6.3214],[168.54,14.83300592]],[[168.59,13.14364138],[168.61,8.04183103],[168.65,8.07258405],[168.66,36.18017004],[168.67,56.27136741]]]
["bitfinex","SOLUSD",1748539323625,[[168.72,67.16445865],[168.69,17.80913126],[168.67,29.3],[168.66,10.11163494],[168.65,179.24718334]],[[168.77,35.23760646],[168.8,0.28432314],[168.81,18.64964886],[168.82,20.73214073],[168.92,29.60014725]]]
["bitfinex","SOLUSD",1748539344228,[[168.64,35.23760646],[168.63,31.93009553],[168.59,47.94964886],[168.58,15.35978027],[168.57,149.6]],[[168.68,41.16607114],[168.71,14.81856964],[168.72,0.14216157],[168.73,9.77866157],[168.8,16.39132393]]]
["bitfinex","SOLUSD",1748539372768,[[168.58,21.59279087],[168.56,18.64964886],[168.54,0.14216157],[168.53,35.23362223],[168.52,0.28432314]],[[168.59,2.8377],[168.62,5.93062468],[168.63,6.0625],[168.64,40.82496709],[168.75,32.5199404]]]
["bitfinex","SOLUSD",1748539400924,[[168.62,50.87828356],[168.59,18.933972],[168.58,6.07379904],[168.57,21.57828356],[168.56,26.0]],[[168.66,27.50737166],[168.67,2.0189],[168.69,14.8208402],[168.7,26.0],[168.71,6.1805]]]
["bitfinex","SOLUSD",1748539464628,[[168.55,21.57828356],[168.54,29.3],[168.53,24.58329323],[168.52,26.28432314],[168.51,0.14216157]],[[168.57,1.6093],[168.59,5.93179923],[168.6,21.57828356],[168.61,20.96765456],[168.63,26.0]]]
["bitfinex","SOLUSD",1748539494068,[[168.66,29.3],[168.62,66.22793242],[168.6,0.14216157],[168.59,0.28432314],[168.58,5.93169105]],[[168.67,27.50702014],[168.69,16.46288417],[168.73,32.6059],[168.74,30.05838434],[168.76,5.58435615]]]
["bitfinex","SOLUSD",1748539527585,[[168.55,69.52793242],[168.53,26.28432314],[168.52,0.14216157],[168.51,5.93428455],[168.49,2.90766326]],[[168.59,27.50983347],[168.61,14.82711582],[168.62,1.7234],[168.66,57.45635719],[168.69,15.72651772]]]
["bitfinex","SOLUSD",1748539553018,[[168.33,40.22793242],[168.32,5.94092166],[168.31,29.3],[168.28,6.5205],[168.27,14.85655052]],[[168.38,21.57828356],[168.4,5.93830742],[168.41,14.84513123],[168.43,26.0],[168.45,7.9448]]]
["bitfinex","SOLUSD",1748539583434,[[168.3,21.57828356],[168.29,8.33333333],[168.28,47.94964886],[168.27,5.9428171],[168.26,0.28432314]],[[168.34,43.96203934],[168.38,26.0],[168.39,51.27131336],[168.42,18.933972],[168.43,48.3333893]]]
["bitfinex","SOLUSD",1748539635669,[[168.41,35.20599304],[168.39,18.64964886],[168.37,6.2235256],[168.36,26.14216157],[168.34,14.85068964]],[[168.45,5.93647966],[168.46,35.20599304],[168.48,1.6484],[168.49,26.0],[168.52,41.73095461]]]
["bitfinex","SOLUSD",1748539658174,[[168.54,35.2330634],[168.51,0.28432314],[168.5,18.64964886],[168.49,65.38216157],[168.47,5.93577264]],[[168.57,20.76288781],[168.58,36.8730634],[168.6,26.0],[168.61,35.7844331],[168.63,9.94]]]
["bitfinex","SOLUSD",1748539691832,[[168.52,21.58972222],[168.49,5.93484122],[168.48,69.53937108],[168.47,36.32648471],[168.44,58.47840519]],[[168.54,1.5881],[168.55,42.99322315],[168.58,62.42019356],[168.61,29.65449356],[168.62,9.92]]]
["bitfinex","SOLUSD",1748539717454,[[168.53,9.9],[168.52,21.58972222],[168.51,18.64964886],[168.5,2.9018513],[168.49,55.58432314]],[[168.56,5.9326056],[168.57,73.4210421],[168.6,6.4121],[168.61,55.65423165],[168.62,1.6308]]]
["bitfinex","SOLUSD",1748539791235,[[168.26,21.58972222],[168.24,18.933972],[168.23,9.8],[168.22,35.34860112],[168.21,21.58972222]],[[168.29,42.98212371],[168.3,26.0],[168.31,23.23152222],[168.32,14.85334488],[168.34,29.70342855]]]
["bitfinex","SOLUSD",1748539819169,[[168.3,31.34972222],[168.29,18.64964886],[168.26,35.2431227],[168.25,85.52],[168.24,26.0]],[[168.32,5.94106463],[168.33,36.96],[168.34,21.58972222],[168.35,14.85001485],[168.36,26.0]]]
["bitfinex","SOLUSD",1748539844633,[[168.33,21.58972222],[168.32,18.64964886],[168.3,29.3],[168.29,15.70202604],[168.28,0.28432314]],[[168.36,7.48155102],[168.37,58.48972222],[168.38,40.84741376],[168.43,186.84615989],[168.46,10.0]]]
["bitfinex","SOLUSD",1748539871052,[[168.44,18.64964886],[168.43,29.3],[168.41,9.74],[168.39,32.1801],[168.38,2.96098497]],[[168.48,42.36370132],[168.49,36.88],[168.5,1.5556],[168.51,29.67261278],[168.52,26.0]]]
["bitfinex","SOLUSD",1748539924847,[[168.42,40.23937108],[168.41,0.14216157],[168.4,29.44216157],[168.39,9.94216157],[168.38,38.25015382]],[[168.45,5.93647966],[168.46,21.58972222],[168.47,36.94],[168.49,20.93717582],[168.5,1.6353]]]
["bitfinex","SOLUSD",1748539945045,[[168.51,18.64964886],[168.5,21.58972222],[168.48,0.28432314],[168.47,9.94216157],[168.46,26.0]],[[168.53,7.50749054],[168.55,58.72972222],[168.58,40.83007046],[168.66,24.63036025],[168.71,29.70306422]]]
["bitfinex","SOLUSD",1748539973809,[[168.57,21.58972222],[168.56,29.3],[168.55,18.64964886],[168.54,36.12432314],[168.53,0.14216157]],[[168.59,5.93154991],[168.6,37.1],[168.61,21.58972222],[168.62,16.4613365],[168.65,29.6474949]]]
["bitfinex","SOLUSD",1748539991858,[[168.62,21.58972222],[168.58,24.58146581],[168.57,22.01620693],[168.55,36.04],[168.51,10.0]],[[168.63,1.6249],[168.64,5.92988029],[168.65,37.94],[168.68,16.671],[168.69,14.82046387]]]
["bitfinex","SOLUSD",1748540019280,[[168.6,29.3],[168.58,21.56625313],[168.57,28.66964886],[168.56,26.28432314],[168.55,6.07511124]],[[168.63,27.49639604],[168.64,52.50485021],[168.65,1.5894],[168.69,32.1242],[168.71,10.44648471]]]
["bitfinex","SOLUSD",1748540073564,[[168.44,35.23850682],[168.42,18.64964886],[168.41,6.2222062],[168.4,0.14216157],[168.39,47.62]],[[168.48,41.17392942],[168.49,14.83815847],[168.52,37.5],[168.53,1.6504],[168.54,26.0]]]
["bitfinex","SOLUSD",1748540099785,[[168.53,21.61729251],[168.49,19.07613357],[168.48,27.55265424],[168.46,26.0],[168.42,10.0]],[[168.57,20.76288781],[168.58,60.76529251],[168.6,26.0],[168.61,6.1526],[168.62,10.06]]]
["bitfinex","SOLUSD",1748540122991,[[168.52,21.61729251],[168.48,18.64964886],[168.47,0.28432314],[168.46,36.20216157],[168.45,8.9333158]],[[168.55,5.93295757],[168.56,37.54],[168.57,47.61729251],[168.58,14.83042499],[168.59,1.5471]]]
["bitfinex","SOLUSD",1748540149706,[[168.63,21.61729251],[168.61,18.64964886],[168.59,29.58432314],[168.58,42.13390595],[168.57,21.61729251]],[[168.67,20.75057804],[168.68,23.20679251],[168.69,37.9],[168.7,26.0],[168.75,40.69342608]]]
["bitfinex","SOLUSD",1748540209486,[[168.67,40.26694137],[168.65,5.92931296],[168.64,26.14216157],[168.63,29.58432314],[168.31,128.62414234]],[[168.72,27.54439335],[168.73,39.9822],[168.75,14.81549986],[168.76,6.4328],[168.79,158.34432314]]]
["bitfinex","SOLUSD",1748540234075,[[168.74,21.61729251],[168.69,54.16194677],[168.68,10.80216157],[168.67,64.36],[168.66,36.43980722]],[[168.76,44.28569145],[168.78,16.43375017],[168.79,21.61729251],[168.8,26.0],[168.84,51.37383633]]]
["bitfinex","SOLUSD",1748540255265,[[168.57,21.61729251],[168.54,24.86722967],[168.53,26.0],[168.52,0.14216157],[168.51,39.9]],[[168.61,21.61729251],[168.62,7.55864448],[168.63,44.7693],[168.65,14.82408177],[168.66,47.61729251]]]
["bitfinex","SOLUSD",1748540286894,[[168.73,21.61729251],[168.69,18.64964886],[168.67,16.9151668],[168.66,76.91729251],[168.64,6.0768]],[[168.76,16.47292472],[168.77,64.16],[168.78,51.24275802],[168.84,69.88228114],[168.85,232.78]]]
["bitfinex","SOLUSD",1748540349777,[[168.7,29.3],[168.69,36.36],[168.68,18.64964886],[168.67,15.16070846]],[[168.76,21.61729251],[168.79,60.0926128],[168.8,29.62159061],[168.81,26.0],[168.82,0.14216157]]]
["bitfinex","SOLUSD",1748540372512,[[168.67,21.61729251],[168.64,5.92977959],[168.63,28.86964886],[168.62,55.58432314],[168.61,6.25366157]],[[168.7,7.49384582],[168.71,21.61729251],[168.72,37.6],[168.73,25.1767094],[168.74,6.3401]]]
["bitfinex","SOLUSD",1748540405734,[[168.57,0.09980963],[168.56,21.61729251],[168.53,6.21790684],[168.52,60.95171043],[168.51,2.97995071]],[[168.6,5.93124431],[168.61,58.95729251],[168.62,14.82653836],[168.64,26.0],[168.65,1.551]]]
["bitfinex","SOLUSD",1748540431956,[[168.47,21.61729251],[168.44,10.08],[168.43,47.94964886],[168.42,5.93745958],[168.41,32.4759276]],[[168.5,43.2747181],[168.51,36.45371386],[168.57,38.44845408],[168.6,10.0],[169.0,54.60801308]]]
["bitfinex","SOLUSD",1748540465418,[[168.56,21.61729251],[168.51,54.16827841],[168.5,35.98],[168.48,21.75945408],[168.47,14.83921042]],[[168.57,43.23236196],[168.58,1.629],[168.6,21.61729251],[168.61,24.80782385],[168.62,6.389]]]
["bitfinex","SOLUSD",1748540535028,[[168.5,18.64964886],[168.49,26.28432314],[168.48,10.12216157],[168.46,35.23607031],[168.45,48.21096146]],[[168.55,20.76535151],[168.56,58.87729251],[168.6,31.20369051],[168.63,36.40648471],[168.66,61.262951]]]
["bitfinex","SOLUSD",1748540566036,[[168.45,21.61729251],[168.44,18.64964886],[168.43,39.28],[168.42,26.28432314],[168.41,0.24206603]],[[168.48,20.7739791],[168.49,1.5137],[168.5,58.89729251],[168.53,29.66830831],[168.54,6.6304]]]
["bitfinex","SOLUSD",1748540588774,[[168.37,18.64964886],[168.36,26.0],[168.35,10.4],[168.34,0.28432314],[167.97,603.91688307]],[[168.41,20.78261385],[168.42,1.6064],[168.44,44.3571],[168.45,21.61729251],[168.47,55.67887457]]]
["bitfinex","SOLUSD",1748540612621,[[168.3,40.26694137],[168.27,26.28432314],[168.26,0.14216157],[168.25,10.78],[168.24,92.032]],[[168.35,42.4073133],[168.36,38.52],[168.38,29.69498297],[168.39,23.13489251],[168.54,176.75144445]]]
["bitfinex","SOLUSD",1748540665507,[[168.27,21.61729251],[168.26,18.64964886],[168.25,29.3],[168.24,0.28432314],[168.23,26.14216157]],[[168.31,59.07496167],[168.32,23.27919251],[168.34,29.70307501],[168.36,6.4758],[168.39,22.04377722]]]
["bitfinex","SOLUSD",1748540691331,[[168.26,21.61729251],[168.23,18.64964886],[168.21,22.04377722],[168.2,61.24504749],[168.16,172.79973152]],[[168.27,44.30282997],[168.31,14.85419994],[168.32,1.6241],[168.33,38.17809251],[168.37,0.14216157]]]
["bitfinex","SOLUSD",1748540715957,[[168.18,40.26694137],[168.17,48.233972],[168.16,0.14216157],[168.15,14.67643333],[168.14,31.94737275]],[[168.2,5.9453997],[168.25,14.85938606],[168.27,31.32204987],[168.3,6.0237],[168.33,10.0]]]
["bitfinex","SOLUSD",1748540744011,[[168.31,18.64964886],[168.3,55.3],[168.29,3.27362915],[168.27,0.14216157],[168.23,159.6]],[[168.35,22.44852079],[168.38,85.58],[168.39,16.9],[168.41,50.59317171],[168.63,18.52057813]]]
["bitfinex","SOLUSD",1748540763128,[[168.42,40.55126451],[168.39,47.61729251],[168.38,0.14216157],[168.37,5.93918435],[168.34,54.6552]],[[168.43,45.62218458],[168.47,21.22090941],[168.49,51.2933853],[168.57,61.27909299]]]
["bitfinex","SOLUSD",1748540809697,[[169.35,1.66666667],[169.31,18.64964886],[169.25,15.8],[169.23,47.13051767],[169.22,10.0]],[[169.37,20.66481666],[169.38,46.58],[169.41,0.28432314],[169.42,55.51305108],[169.48,17.3546]]]
["bitfinex","SOLUSD",1748540830550,[[169.13,3.15500199],[169.1,1.66666667],[169.07,0.59112328],[169.0,14.79280501],[168.9,49.58198935]],[[169.19,99.17939874],[169.2,20.68557919],[169.22,1.6039],[169.23,26.0],[169.24,29.54527881]]]
["bitfinex","SOLUSD",1748540848968,[[169.02,1.66666667],[168.98,18.64964886],[168.97,53.78156031],[168.96,0.28432314],[168.95,26.0]],[[169.03,5.91610956],[169.04,14.78939895],[169.05,44.98],[169.07,29.57462263],[169.09,42.8503]]]
["bitfinex","SOLUSD",1748540874166,[[169.02,1.66666667],[168.99,0.42648471],[168.98,72.2890476],[168.96,26.0],[168.93,63.75954914]],[[169.03,59.5555083],[169.04,43.62],[169.06,14.78848071],[169.08,55.57183541],[169.13,97.56275298]]]
["bitfinex","SOLUSD",1748540921876,[[168.91,0.28432314],[168.9,35.20774647],[168.87,26.0],[168.84,5.92273694],[168.81,56.66258224]],[[168.93,5.91961167],[168.94,14.79833909],[168.96,1.5501],[168.99,32.009],[169.06,157.4]]]
["bitfinex","SOLUSD",1748540942132,[[168.81,1.05152195],[168.77,35.34990804],[168.76,18.64964886],[168.75,0.14216157],[168.74,35.22617185]],[[168.83,6.4447],[168.86,26.0],[168.88,50.33159639],[168.9,18.79181043],[168.92,11.84442314]]]
["bitfinex","SOLUSD",1748540966291,[[168.87,35.0655849],[168.85,0.14216157],[168.84,0.14216157],[168.83,0.14216157],[168.82,79.87298191]],[[168.9,5.92066311],[168.92,41.3666849],[168.93,14.79968063],[168.95,26.0],[168.96,156.88038522]]]
["bitfinex","SOLUSD",1748540986686,[[168.87,35.19040438],[168.83,29.44216157],[168.82,50.71510971],[168.81,1.05152195],[168.67,74.20829292]],[[168.91,20.72109407],[168.92,41.34934281],[168.94,26.0],[168.95,1.5033],[168.99,28.79181043]]]
["bitfinex","SOLUSD",1748541038080,[[169.01,35.04072543],[168.99,0.14216157],[168.98,0.28432314],[168.97,44.64964886],[168.96,35.04072543]],[[169.04,5.91575958],[169.06,14.78764935],[169.09,29.57139933],[169.1,8.164],[169.12,147.4]]]
["bitfinex","SOLUSD",1748541064992,[[169.18,26.0],[169.17,35.32504857],[169.15,18.79181043],[169.13,1.6207],[169.11,12.53670414]],[[169.22,5.90946696],[169.23,49.81368847],[169.24,1.6513],[169.26,6.1428],[169.46,17.738359]]]
["bitfinex","SOLUSD",1748541084735,[[169.24,61.04072543],[169.22,18.79181043],[169.18,64.34072543],[169.16,17.7487],[169.14,149.6]],[[169.29,35.04072543],[169.33,50.19783852],[169.34,7.9279],[169.35,29.52538091],[169.36,26.0]]]
["bitfinex","SOLUSD",1748541109559,[[169.28,35.32504857],[169.25,74.09181043],[169.24,5.90873622],[169.21,14.77445419],[167.84,0.99]],[[169.31,5.90632567],[169.33,14.76458954],[169.34,42.96862543],[169.36,26.0],[169.4,35.182887]]]
["bitfinex","SOLUSD",1748541129171,[[169.24,0.28432314],[169.22,47.40384453],[169.21,18.79181043],[169.19,5.91046116],[168.88,154.35128781]],[[169.27,21.40384453],[169.35,40.76249754],[169.36,35.42749172],[169.37,7.72546157],[169.38,69.57362709]]]
["bitfinex","SOLUSD",1748541185043,[[169.17,47.42639893],[169.16,0.28432314],[169.14,24.70400016],[169.12,30.8304],[169.08,10.0]],[[169.22,21.42639893],[169.23,20.68191218],[169.26,8.0962],[169.28,26.0],[169.29,198.36266757]]]
["bitfinex","SOLUSD",1748541210063,[[169.11,0.28432314],[169.1,47.42639893],[169.08,29.3],[169.07,24.70643735],[168.93,29.13435972]],[[169.15,21.42639893],[169.17,20.6892475],[169.18,6.5991],[169.19,31.14340132],[169.21,26.0]]]
["bitfinex","SOLUSD",1748541235400,[[169.11,21.42639893],[169.09,18.64964886],[169.06,7.57955974],[169.05,6.2971],[169.04,10.0]],[[169.16,21.42639893],[169.19,6.0874],[169.21,20.68435671],[169.23,31.12986238],[169.25,26.0]]]
["bitfinex","SOLUSD",1748541257414,[[168.98,26.0],[168.95,24.58144807],[168.94,20.31594886],[168.93,35.21938252],[168.92,6.3756]],[[169.01,21.42639893],[169.08,24.77074886],[169.09,52.0559106],[169.1,26.0],[169.11,27.95247234]]]
["bitfinex","SOLUSD",1748541318172,[[168.91,35.01219207],[168.87,18.64964886],[168.86,1.5101],[168.85,35.01219207],[168.84,6.325]],[[168.95,6.5671],[168.96,57.33835418],[168.98,26.0],[169.0,29.58579881],[169.02,0.14216157]]]
["bitfinex","SOLUSD",1748541341189,[[168.84,29.3],[168.82,47.79799788],[168.8,18.79181043],[168.79,3.15803989],[168.78,7.49814727]],[[168.87,21.51367474],[168.89,20.72354786],[168.92,6.1655],[168.93,23.12237474],[168.95,55.59612414]]]
["bitfinex","SOLUSD",1748541372756,[[168.7,26.0],[168.69,21.51367474],[168.67,49.46334886],[168.65,6.2757],[168.64,7.30126506]],[[168.73,5.92662834],[168.74,36.32968386],[168.78,36.23202421],[168.8,1.5589],[168.82,55.61734391]]]
["bitfinex","SOLUSD",1748541401720,[[168.69,21.51367474],[168.68,47.94964886],[168.66,1.5112],[168.65,5.92930861],[168.64,6.4632]],[[168.74,21.51367474],[168.81,112.59026564],[168.83,26.62552868],[168.84,47.51367474],[168.85,10.42648471]]]
["bitfinex","SOLUSD",1748541467376,[[168.6,47.51367474],[168.59,29.58432314],[168.58,0.14216157],[168.57,18.64964886],[168.49,159.6]],[[168.63,5.93014291],[168.64,51.60501577],[168.65,21.51367474],[168.67,6.1689],[168.74,196.10751913]]]
["bitfinex","SOLUSD",1748541499765,[[168.54,40.1633236],[168.53,29.58432314],[168.52,26.14216157],[168.5,11.3431],[168.49,5.93493856]],[[168.58,20.76165617],[168.59,58.37367474],[168.62,9.72],[168.63,6.3593],[168.68,10.0]]]
["bitfinex","SOLUSD",1748541521405,[[168.7,21.51367474],[168.69,55.58432314],[168.68,18.79181043],[168.66,58.33367474],[168.65,5.9293704]],[[168.74,5.92627711],[168.75,21.51367474],[168.77,14.81356161],[168.79,9.74],[191.43,0.23571044]]]
["bitfinex","SOLUSD",1748541540629,[[168.74,21.65583631],[168.73,26.0],[168.71,0.14216157],[168.7,9.74],[168.53,37.03312799]],[[168.79,42.24950031],[168.8,45.31365542],[168.83,29.61588645],[168.84,21.51367474],[168.85,42.2525]]]
["bitfinex","SOLUSD",1748541585713,[[168.77,21.79799788],[168.75,18.79181043],[168.73,15.5264611],[168.72,26.0],[168.71,36.64]],[[168.82,78.88581547],[168.83,9.6],[168.84,6.1296],[168.85,1.545],[168.86,26.0]]]
["bitfinex","SOLUSD",1748541646842,[[168.78,21.79799788],[168.77,44.64964886],[168.76,0.14216157],[168.74,100.84619355],[168.72,36.66]],[[168.83,21.51367474],[168.84,6.0089],[168.85,36.66],[168.86,1.6079],[168.88,30.34541255]]]
["bitfinex","SOLUSD",1748541675208,[[168.77,40.15969387],[168.76,55.3],[168.75,11.2034],[168.74,5.92626337],[168.72,42.9778]],[[168.82,21.51004501],[168.85,36.64],[168.86,50.33755773],[168.89,8.0439],[168.9,26.0]]]
["bitfinex","SOLUSD",1748541698930,[[168.68,9.28764892],[168.64,37.15059571],[168.61,55.58285849],[168.6,77.23593858],[168.59,9.64]],[[168.69,44.8761],[168.7,31.92768227],[168.72,14.81818321],[168.74,38.71613357],[169.3,749.6]]]
["bitfinex","SOLUSD",1748541721681,[[168.75,0.28432314],[168.74,44.78597498],[168.73,48.09181043],[168.72,27.6289],[168.69,12.15952239]],[[168.78,35.14597498],[168.79,57.53582557],[168.85,64.75850172],[168.86,26.0],[168.88,38.28964886]]]
["bitfinex","SOLUSD",1748541796183,[[168.71,21.83608791],[168.68,18.79181043],[168.67,54.30964886],[168.66,58.35319004],[168.65,90.03838024]],[[168.74,57.90196989],[168.76,21.55176477],[168.77,7.7672],[168.79,39.28260797],[168.81,55.61976783]]]
["bitfinex","SOLUSD",1748541820822,[[168.81,21.55176477],[168.79,0.14216157],[168.78,29.3],[168.77,6.06735257],[168.76,26.14216157]],[[168.82,5.92346878],[168.85,53.37843418],[168.86,6.4573],[169.0,59.74140914]]]
["bitfinex","SOLUSD",1748541849558,[[168.74,39.14],[168.73,21.69392634],[168.71,52.43099843],[168.69,43.1094],[168.67,14.8216801]],[[168.77,5.92522367],[168.78,21.55176477],[168.8,14.81081841],[168.81,43.4559],[168.83,26.0]]]
["bitfinex","SOLUSD",1748541873575,[[168.83,21.55176477],[168.79,19.07613357],[168.78,35.22483037],[168.77,26.0],[168.75,81.00125557]],[[168.85,5.92254111],[168.86,36.92],[168.87,1.6369],[168.88,21.55176477],[168.89,40.80329211]]]
["bitfinex","SOLUSD",1748541929068,[[168.87,9.8],[168.86,35.08675447],[168.84,26.14216157],[168.83,24.85699908],[168.82,1.6025]],[[168.9,5.92066311],[168.91,35.08675447],[168.92,37.0],[168.93,14.79944614],[168.96,26.0]]]
["bitfinex","SOLUSD",1748541962472,[[168.87,35.18219817],[168.86,0.28432314],[168.85,9.88],[168.84,26.0],[168.83,47.94964886]],[[168.92,41.6987366],[168.93,36.98],[168.95,14.79776703],[168.96,26.0]]]
["bitfinex","SOLUSD",1748541988696,[[168.91,21.50919978],[168.88,55.44216157],[168.87,18.933972],[168.86,15.74180099],[168.84,21.50919978]],[[168.94,5.91926127],[168.96,60.10369978],[168.97,20.83599145],[168.98,9.82],[169.02,66.15884864]]]
["bitfinex","SOLUSD",1748542015752,[[168.92,39.08],[168.9,21.65136135],[168.89,44.79181043],[168.88,1.68666157],[168.81,50.18266541]],[[168.95,21.50919978],[168.98,20.71251035],[169.0,36.92],[169.01,26.0],[169.02,21.50919978]]]
["bitfinex","SOLUSD",1748542046261,[[169.01,21.50919978],[168.98,18.933972],[168.97,35.36010243],[168.96,26.0],[168.9,10.0]],[[169.05,5.91540964],[169.06,29.43489978],[169.07,37.70041856],[169.08,26.0],[169.11,58.71254937]]]
["bitfinex","SOLUSD",1748542105760,[[169.19,6.19464545],[169.17,26.0],[169.15,9.90216157]],[[169.3,9.76],[169.33,21.41095252],[169.42,29.73373831]]]
["bitfinex","SOLUSD",1748542137171,[[169.25,21.41117088],[169.21,18.933972],[169.2,50.85333245],[169.19,31.91022089],[169.18,10.0]],[[169.28,20.6758034],[169.29,47.34],[169.3,22.97697088],[169.32,62.0613781],[169.36,29.66607721]]]
["bitfinex","SOLUSD",1748542157782,[[169.22,21.69549402],[169.21,29.3],[169.2,20.34561043],[169.19,26.0],[169.18,47.7]],[[169.27,42.08819574],[169.3,6.397],[169.31,26.0],[169.32,37.54],[169.36,30.19324886]]]
["bitfinex","SOLUSD",1748542176131,[[169.27,34.8850812],[169.23,29.44216157],[169.21,6.19403073],[169.2,19.24049299],[169.09,9.23636644]],[[169.3,5.90667454],[169.31,1.6455],[169.32,49.65002332],[169.33,64.5],[169.34,46.15212855]]]
["bitfinex","SOLUSD",1748542204318,[[169.4,34.8850812],[169.39,0.28432314],[169.38,18.79181043],[169.37,29.3],[169.36,44.24447563]],[[169.44,5.90179414],[169.45,34.8850812],[169.46,40.75349026],[169.47,38.34],[169.53,17.80855393]]]
["bitfinex","SOLUSD",1748542254958,[[169.47,0.14216157],[169.46,0.14216157],[169.45,20.21544886],[169.44,29.88985443],[169.39,27.81343407]],[[169.5,11.94298804],[169.54,36.1221521],[169.57,7.5901],[171.14,884.71837733],[172.84,594.45011992]]]
["bitfinex","SOLUSD",1748542284237,[[169.63,29.3],[169.62,26.14216157],[169.6,0.14216157],[169.58,63.35584886]],[[169.67,20.62827841],[169.7,29.4649241],[169.72,38.56],[169.73,1.6244]]]
["bitfinex","SOLUSD",1748542310337,[[169.62,50.67598731],[169.6,0.14216157],[169.58,6.18117321],[169.56,55.46072734],[169.55,188.06]],[[169.66,5.89414122],[169.67,21.37598731],[169.68,14.73361621],[169.69,6.5413],[169.7,39.9353]]]
["bitfinex","SOLUSD",1748542338084,[[169.63,29.3],[169.62,21.37598731],[169.59,6.1807615],[169.58,0.14216157],[169.48,132.73338082]],[[169.67,42.00485507],[169.69,44.4613],[169.7,12.1153],[169.73,29.45897129],[169.83,29.68358992]]]
["bitfinex","SOLUSD",1748542417977,[[169.61,50.67598731],[169.6,2.0],[169.59,0.14216157],[169.58,6.18123348],[169.57,44.64964886]],[[169.66,21.37598731],[169.67,57.76827841],[169.69,1.6387],[169.7,39.62376653],[169.74,95.48247886]]]
["bitfinex","SOLUSD",1748542445279,[[169.75,50.67598731],[169.72,6.17627806],[169.71,0.14216157],[169.65,50.84785651],[169.64,10.0]],[[169.8,27.26526881],[169.81,9.96],[169.82,44.5955],[169.83,14.72119142],[169.85,26.0]]]
["bitfinex","SOLUSD",1748542464696,[[169.56,9.98],[169.54,79.7464264],[169.53,18.64964886],[169.47,116.19598731],[169.28,154.52075792]],[[169.63,42.00913002],[169.68,37.08],[169.69,67.0333959],[169.73,84.84],[169.86,17.688158]]]
["bitfinex","SOLUSD",1748542499753,[[169.55,50.67598731],[169.54,0.42648471],[169.53,27.5278],[169.52,27.6021675],[169.51,15.83929558]],[[169.59,21.37598731],[169.6,5.89622641],[169.62,51.81882796],[169.63,29.47614446],[169.65,21.37598731]]]
["bitfinex","SOLUSD",1748542556524,[[169.48,29.3],[169.44,21.37598731],[169.43,26.42648471],[169.41,24.55239774],[169.4,149.6]],[[169.49,21.37598731],[169.5,42.97970501],[169.52,14.74752241],[169.54,26.0],[169.55,62.20040637]]]
["bitfinex","SOLUSD",1748542585267,[[169.51,21.37598731],[169.48,35.62686746],[169.47,53.68067831],[169.46,18.64964886],[169.39,35.07818594]],[[169.56,27.27360467],[169.57,46.94],[169.58,46.92617384],[169.59,1.5772],[169.61,18.64964886]]]
["bitfinex","SOLUSD",1748542609592,[[169.5,29.3],[169.43,1.6471],[169.4,156.0669],[169.39,10.84223919],[169.37,14.75986656]],[[169.51,21.37598731],[169.52,6.0747],[169.53,59.2073135],[169.55,55.49020368],[169.56,21.37598731]]]
["bitfinex","SOLUSD",1748542629232,[[169.37,21.37598731],[169.34,6.33174142],[169.33,18.64964886],[169.32,63.02],[169.31,10.49037472]],[[169.41,5.90283926],[169.42,21.37598731],[169.45,1.5881],[169.46,35.9],[169.5,0.28432314]]]
["bitfinex","SOLUSD",1748542657234,[[169.5,21.37598731],[169.48,19.07613357],[169.46,38.5752],[169.45,5.9012078],[169.44,35.88]],[[169.54,5.89831308],[169.55,42.22157474],[169.58,27.6568],[169.59,46.88],[169.62,18.64964886]]]
["bitfinex","SOLUSD",1748542721727,[[169.2,50.67598731],[169.18,10.28648471],[169.16,52.10107829],[169.15,37.02],[169.09,39.56938277]],[[169.25,42.05545554],[169.28,37.02],[169.29,29.09888731],[169.33,45.06143347],[169.35,17.32191138]]]
["bitfinex","SOLUSD",1748542760994,[[169.15,29.3],[169.14,21.37598731],[169.13,19.07613357],[169.12,111.08],[169.11,9.86]],[[169.17,5.91121357],[169.18,21.37598731],[169.2,51.87541371],[169.21,1.6606],[169.24,26.0]]]
["bitfinex","SOLUSD",1748542794722,[[169.13,21.37598731],[169.11,19.07613357],[169.1,29.3],[169.08,9.86],[169.07,26.0]],[[169.16,5.91156301],[169.17,14.77872879],[169.18,58.39598731],[169.19,1.6546],[169.2,6.5369]]]
["bitfinex","SOLUSD",1748542818978,[[169.2,21.37598731],[169.16,0.28432314],[169.15,18.64964886],[169.14,6.05416639],[169.13,29.3]],[[169.22,5.90946696],[169.24,73.16869674],[169.25,16.2402],[169.26,26.0],[169.32,11.76499107]]]
["bitfinex","SOLUSD",1748542884041,[[169.14,21.37598731],[169.12,0.14216157],[169.1,48.233972],[169.09,33.44067862],[169.06,6.3007]],[[169.15,5.9119125],[169.18,38.44],[169.19,14.77661635],[169.2,21.37598731],[169.21,26.0]]]
["bitfinex","SOLUSD",1748542914618,[[169.14,29.44216157],[169.13,0.14216157],[169.12,27.5661],[169.11,82.53028214],[169.05,94.30498555]],[[169.22,21.37598731],[169.24,88.2845332],[169.25,26.0],[169.28,58.88651867],[169.29,40.07717202]]]
["bitfinex","SOLUSD",1748542938733,[[169.26,34.86714901],[169.23,3.14439987],[169.22,26.14216157],[169.21,0.14216157],[169.2,0.14216157]],[[169.28,5.9073724],[169.31,88.31340799],[169.32,6.295],[169.33,27.6447],[169.38,10.42648471]]]
["bitfinex","SOLUSD",1748542970443,[[169.28,6.5679602],[169.27,21.40488877],[169.25,29.3],[169.23,18.64964886],[169.22,12.5681313]],[[169.3,38.2],[169.32,42.0759165],[169.33,51.49004204],[169.34,29.52666929],[169.36,6.6406]]]
["bitfinex","SOLUSD",1748543025905,[[169.3,2.47510814],[169.28,4.52080179],[169.27,40.05453763],[169.23,6.80389711],[169.2,57.00912492]],[[169.31,5.90632567],[169.32,21.40488877],[169.35,52.46232654],[169.36,26.0],[169.37,10.32]]]
["bitfinex","SOLUSD",1748543062703,[[169.1,3.43114035],[169.08,10.30216157],[169.07,28.11064886],[169.06,53.31989785],[169.05,85.08]],[[169.11,21.40488877],[169.15,5.9119125],[169.16,37.38],[169.17,14.7780401],[169.19,16.3188]]]
["bitfinex","SOLUSD",1748543092008,[[169.1,3.14681721],[169.07,7.94216157],[169.06,37.66419203],[169.05,18.64964886],[169.04,26.0]],[[169.11,21.40488877],[169.12,5.91296121],[169.16,40.77911932],[169.18,37.34],[169.19,41.27845732]]]
["bitfinex","SOLUSD",1748543118059,[[169.16,2.19012193],[169.14,7.8],[169.13,21.40488877],[169.12,6.05512125],[169.11,0.28432314]],[[169.18,27.31582573],[169.19,47.5],[169.2,32.4902],[169.22,14.77443657],[169.24,1.5771]]]
["bitfinex","SOLUSD",1748543142159,[[169.15,2.18994061],[169.13,8.22648471],[169.12,18.64964886],[169.11,31.44488877],[169.1,35.06039742]],[[169.16,21.40488877],[169.2,57.98557919],[169.22,10.04],[169.24,34.2175],[169.25,29.54230953]]]
["bitfinex","SOLUSD",1748543194139,[[169.18,8.08432314],[169.17,21.54705034],[169.16,5.91153984],[169.14,44.64964886],[168.91,8.06821889]],[[169.22,27.31457549],[169.24,37.26],[169.25,20.94552837],[169.26,37.5516],[169.32,0.42648471]]]
["bitfinex","SOLUSD",1748543215054,[[169.22,8.08432314],[169.21,21.42349537],[169.2,18.64964886],[169.18,7.63665581],[169.01,91.89409357]],[[169.25,5.90841949],[169.26,21.42349537],[169.28,37.22],[169.29,33.88848091],[169.3,32.2619]]]
["bitfinex","SOLUSD",1748543244219,[[169.17,2.19257434],[169.1,29.88078921],[169.09,47.56565694],[169.07,15.89465595],[168.91,29.60114612]],[[169.18,33.68315953],[169.19,1.6568],[169.2,58.60349537],[169.21,26.0],[169.22,14.77386795]]]
["bitfinex","SOLUSD",1748543277780,[[169.0,18.64964886],[168.99,29.50781851],[168.98,40.25105863],[168.96,8.4754949],[168.92,158.82117044]],[[169.03,21.42349537],[169.04,5.91575958],[169.05,37.18],[169.06,6.0085],[169.07,16.34663425]]]
["bitfinex","SOLUSD",1748543355060,[[169.0,40.07314423],[168.99,7.8],[168.98,93.45333333],[168.96,19.85273333],[168.95,37.08]],[[169.06,37.08],[169.09,22.32153601],[169.11,61.99491489],[169.13,9.9],[169.14,10.0]]]
["bitfinex","SOLUSD",1748543395905,[[168.96,21.70781851],[168.95,2.1],[168.94,0.14216157],[168.93,44.64964886],[168.92,1.6259]],[[168.99,5.91750991],[169.0,21.42349537],[169.01,14.79202414],[169.02,9.88],[169.03,66.62059121]]]
["bitfinex","SOLUSD",1748543423135,[[169.04,21.42349537],[169.01,2.24216157],[169.0,6.20142816],[168.99,18.64964886],[168.98,1.5184]],[[169.08,5.91436006],[169.09,83.08864354],[169.1,8.0765],[169.11,26.0],[169.17,10.0]]]
["bitfinex","SOLUSD",1748543460473,[[169.15,21.42349537],[169.13,2.38432314],[169.12,18.79181043],[169.11,47.42349537],[169.1,1.5003]],[[169.19,42.11029718],[169.22,164.4304],[169.23,31.11443127],[169.35,29.67121339],[169.36,17.739408]]]
["bitfinex","SOLUSD",1748543526204,[[169.21,18.79181043],[169.2,23.66565694],[169.18,26.0],[169.17,5.91110515],[169.14,14.78012933]],[[169.24,5.90876861],[169.25,21.42349537],[169.26,36.82],[169.27,24.54955021],[169.29,21.42349537]]]
["bitfinex","SOLUSD",1748543567712,[[169.34,21.70781851],[169.32,0.14216157],[169.31,26.0],[169.29,22.95259537],[169.28,15.35857179]],[[169.39,5.90353621],[169.4,9.72],[169.41,6.298],[169.42,16.30520572],[169.48,19.07613357]]]
["bitfinex","SOLUSD",1748543594299,[[169.23,18.933972],[169.22,23.52349537],[169.2,0.14216157],[169.19,26.0],[169.18,14.34174551]],[[169.27,27.3313431],[169.3,16.40104361],[169.32,6.2389],[169.33,26.0],[169.36,29.52321174]]]
["bitfinex","SOLUSD",1748543623320,[[169.17,0.28432314],[169.16,18.64964886],[169.15,5.24463307],[169.13,11.2649],[169.12,36.7]],[[169.19,21.42349537],[169.26,20.67833227],[169.27,36.7],[169.28,37.52142522],[169.29,57.12349537]]]
["bitfinex","SOLUSD",1748543647970,[[168.74,35.39059539],[168.73,6.2600485],[168.71,26.0],[168.7,0.14216157],[168.69,6.4736]],[[168.78,35.10627225],[168.79,44.38],[168.81,5.92381967],[168.82,26.0],[168.84,10.96236866]]]
["bitfinex","SOLUSD",1748543706640,[[168.84,0.28432314],[168.83,21.52261935],[168.82,31.92319923],[168.8,14.81024593],[168.78,41.62216157]],[[168.87,41.52],[168.88,27.4442666],[168.92,18.64964886],[168.93,125.82231288],[168.94,26.14216157]]]
["bitfinex","SOLUSD",1748543735167,[[168.84,0.14216157],[168.83,0.14216157],[168.82,47.52261935],[168.81,5.92361231],[168.8,6.1246]],[[168.88,27.44414549],[168.89,41.16],[168.9,104.30187754],[168.92,18.64964886],[168.93,47.52261935]]]
["bitfinex","SOLUSD",1748543773732,[[168.76,0.14216157],[168.75,21.66478092],[168.74,5.92623078],[168.73,0.3334448],[168.71,34.1594]],[[168.78,39.36],[168.79,5.92458152],[168.81,89.5],[168.83,41.13036619],[168.84,21.52261935]]]
["bitfinex","SOLUSD",1748543800770,[[168.73,0.3334448],[168.71,21.52261935],[168.68,6.21260274],[168.66,47.52261935],[168.64,1.6533]],[[168.75,116.94876382],[168.77,14.81305919],[168.78,18.64964886],[168.8,181.46996157],[168.81,29.6208502]]]
["bitfinex","SOLUSD",1748543843431,[[168.73,0.3334448],[168.68,23.07201935],[168.67,0.28432314],[168.66,43.3368],[168.65,5.92932342]],[[168.74,46.09854532],[168.75,3.9],[168.76,14.8140235],[168.77,127.72],[168.78,26.0]]]
["bitfinex","SOLUSD",1748543915519,[[168.58,21.8666643],[168.56,27.82833516],[168.55,5.93282573],[168.54,1.5536],[168.53,10.36]],[[168.61,43.85094883],[168.62,22.58234116],[168.63,89.5],[168.64,14.82447817],[168.65,18.64964886]]]
["bitfinex","SOLUSD",1748543945042,[[168.53,21.58234116],[168.51,0.28432314],[168.5,7.58761787],[168.49,10.34],[168.46,14.84021196]],[[168.57,43.85225366],[168.58,36.41244237],[168.59,89.5],[168.61,0.14216157],[168.62,44.64964886]]]
["bitfinex","SOLUSD",1748543975792,[[168.44,21.8666643],[168.39,21.58234116],[168.38,27.5664],[168.37,18.09963539],[168.35,119.04160801]],[[168.48,37.9],[168.49,36.42076005],[168.5,36.34],[168.52,48.46187926],[168.57,21.58234116]]]
["bitfinex","SOLUSD",1748544009721,[[168.52,21.58234116],[168.49,0.28432314],[168.47,26.0],[168.46,1.6048],[168.44,39.57070518]],[[168.55,43.77295757],[168.56,89.5],[168.57,62.41375197],[168.58,53.96916284],[168.59,10.46216157]]]
["bitfinex","SOLUSD",1748544083097,[[168.37,21.59849305],[168.35,0.28432314],[168.34,5.9401337],[168.33,7.5783],[168.31,26.0]],[[168.4,47.55833114],[168.41,21.59849305],[168.42,89.5],[168.44,14.84279704],[168.5,10.28432314]]]
["bitfinex","SOLUSD",1748544121906,[[168.24,21.59849305],[168.21,0.14216157],[168.2,1.70436157],[168.19,5.94558753],[168.17,14.8656857]],[[168.29,27.54061676],[168.3,104.35510379],[168.32,28.84964886],[168.33,1.5218]]]
["bitfinex","SOLUSD",1748544147543,[[168.18,21.59849305],[168.15,1.5388],[168.14,12.0147749],[168.13,6.73462314],[168.12,21.59849305]],[[168.21,20.80732417],[168.22,127.18],[168.25,65.91795347],[168.3,42.05832347],[168.49,9.02078176]]]
["bitfinex","SOLUSD",1748544182581,[[168.14,6.06745616],[168.1,26.34358385],[168.09,21.59849305],[168.08,6.4219],[168.07,1.67656157]],[[168.15,68.98556411],[168.17,18.64964886],[168.18,15.00718713],[168.19,26.0],[168.21,81.04917653]]]
["bitfinex","SOLUSD",1748544239316,[[168.16,21.59849305],[168.14,0.28432314],[168.13,17.71600068],[168.12,21.59849305],[168.1,6.3049]],[[168.2,5.94543007],[168.21,59.15849305],[168.23,14.86125644],[168.24,89.5],[168.25,54.78964886]]]
["bitfinex","SOLUSD",1748544264257,[[168.0,2181.46799553],[167.94,60.12],[167.93,7.5609],[167.92,0.14216157],[167.88,121.0241458]],[[168.01,97.56582132],[168.02,26.0],[168.03,20.29654886],[168.04,89.64216157],[168.05,14.87652484]]]
["bitfinex","SOLUSD",1748544296907,[[167.94,71.75828547],[167.91,6.4562],[167.88,2.9076],[167.87,16.10556587],[167.86,44.933972]],[[167.95,43.53415302],[167.97,26.48362194],[167.98,21.75828547],[167.99,10.1],[168.0,47.52419875]]]
["bitfinex","SOLUSD",1748544329686,[[167.94,50.0],[167.91,21.75828547],[167.87,6.24184153],[167.86,3.0811],[167.85,37.81589469]],[[167.95,43.49415302],[167.96,21.75828547],[167.97,11.6],[167.98,40.88304913],[167.99,0.14216157]]]
["bitfinex","SOLUSD",1748544364685,[[167.98,28.33058547],[167.95,3.0227],[167.94,81.81828547],[167.92,31.95514223],[167.9,23.70120294]],[[168.0,5.95238095],[168.01,37.48],[168.02,14.87918104],[168.04,29.75513684]]]
["bitfinex","SOLUSD",1748544434473,[[167.94,50.0],[167.93,2.9711],[167.92,16.3943],[167.89,26.0],[167.88,5.95653983]],[[167.97,20.83705422],[167.98,37.4],[168.0,21.75828547],[168.01,29.76023291],[168.02,11.6]]]
["bitfinex","SOLUSD",1748544456874,[[168.05,21.75828547],[168.01,6.0323],[167.99,15.95261087],[167.98,26.14216157],[167.96,33.67615049]],[[168.08,20.82341741],[168.09,59.11828547],[168.14,40.45331779],[168.18,29.73065785],[168.19,10.0]]]
["bitfinex","SOLUSD",1748544491614,[[167.94,50.0],[167.93,21.75828547],[167.9,12.41347682],[167.89,3.0828],[167.88,35.94]],[[167.95,37.3],[167.96,5.95379852],[167.98,21.75828547],[167.99,40.8818382],[168.0,11.6]]]
["bitfinex","SOLUSD",1748544522146,[[167.94,50.0],[167.93,21.75828547],[167.88,9.94],[167.87,15.72712254],[167.86,19.07613357]],[[167.95,43.1727798],[167.97,14.88361016],[167.98,21.75828547],[168.0,37.6],[168.01,59.52071985]]]
["bitfinex","SOLUSD",1748544602998,[[168.21,21.72713151],[168.17,6.5191],[168.16,12.8429],[168.15,26.0],[168.14,55.78964886]],[[168.22,5.94459636],[168.24,14.8604195],[168.25,48.74],[168.26,21.72713151],[168.28,0.28432314]]]
["bitfinex","SOLUSD",1748544637131,[[168.33,31.58713151],[168.3,6.0765],[168.29,26.0],[168.28,21.76554886],[168.27,6.36923252]],[[168.36,14.84913281],[168.37,5.93930035],[168.38,21.72713151],[168.39,37.1],[168.41,29.68993186]]]
["bitfinex","SOLUSD",1748544667443,[[168.21,6.5833],[168.2,22.92303249],[168.18,50.59539974],[168.17,9.84],[167.95,82.72125721]],[[168.24,27.67112436],[168.26,37.08],[168.29,18.04668849],[168.3,21.72713151],[168.32,30.13274647]]]
["bitfinex","SOLUSD",1748544699788,[[168.3,21.72713151],[168.29,32.044],[168.27,18.64964886],[168.26,41.78317656],[168.25,37.20216157]],[[168.34,5.94039485],[168.35,33.32713151],[168.37,14.84902633],[168.38,3.1707],[168.39,21.72713151]]]
["bitfinex","SOLUSD",1748544786351,[[168.45,21.72713151],[168.42,32.214],[168.41,15.71786751],[168.4,55.893972],[168.39,21.72713151]],[[168.49,21.72713151],[168.51,20.77028069],[168.52,11.6],[168.53,36.96],[168.59,29.65884728]]]
["bitfinex","SOLUSD",1748544812823,[[168.43,9.76],[168.41,54.02973151],[168.39,18.79181043],[168.38,8.99883988],[168.37,0.14216157]],[[168.46,21.72713151],[168.47,5.93577491],[168.49,14.83782719],[168.52,29.67035462],[168.53,40.04806157]]]
["bitfinex","SOLUSD",1748544854236,[[168.38,21.72713151],[168.37,9.76],[168.35,30.66314809],[168.33,63.20432314],[168.29,17.02236916]],[[168.42,21.72713151],[168.45,20.77836296],[168.46,48.52],[168.47,28.9706],[168.51,39.67183448]]]
["bitfinex","SOLUSD",1748544889416,[[168.27,9.74],[168.23,29.15369988],[168.21,31.94493521],[168.2,36.9],[168.16,10.0]],[[168.28,27.66960833],[168.31,14.85374625],[168.33,48.78432314],[168.34,3.27336157],[168.36,9.74]]]
["bitfinex","SOLUSD",1748544927425,[[168.34,21.72713151],[168.32,9.72],[168.31,12.25030091],[168.28,62.86],[168.15,122.78624115]],[[168.38,5.93894761],[168.39,36.57434607],[168.41,36.86],[168.42,26.28432314],[168.43,51.14944055]]]
["bitfinex","SOLUSD",1748545009410,[[168.4,9.68],[168.39,21.72713151],[168.37,32.389],[168.36,3.0232],[168.35,18.933972]],[[168.43,42.50727755],[168.44,36.74],[168.47,11.6],[168.48,51.40460604],[168.53,147.4]]]
["bitfinex","SOLUSD",1748545065499,[[168.36,95.08],[168.34,26.0],[168.33,23.2545976],[168.32,18.64964886],[168.14,8.21996919]],[[168.38,13.8373976],[168.41,36.66],[168.44,0.28432314],[168.45,50.46007715],[168.47,21.69811043]]]
["bitfinex","SOLUSD",1748545098234,[[168.27,13.86674833],[168.26,9.6],[168.24,32.5221],[168.22,18.79181043],[168.21,155.99139094]],[[168.31,13.86674833],[168.32,5.94138715],[168.34,11.6],[168.36,41.13406588],[168.37,29.83910681]]]
["bitfinex","SOLUSD",1748545120464,[[168.16,21.64698052],[168.14,9.6],[168.13,26.0],[168.12,21.64698052],[168.1,12.20501888]],[[168.19,5.94565669],[168.2,52.08357933],[168.21,21.64698052],[168.22,0.14216157],[168.23,43.64668267]]]
["bitfinex","SOLUSD",1748545168693,[[167.94,50.0],[167.93,6.3454],[167.92,2.8146],[167.89,50.60582899],[167.86,84.69173282]],[[167.95,44.37415302],[167.97,19.97516207],[167.98,14.88344765],[167.99,35.42524811],[168.01,40.32229489]]]
["bitfinex","SOLUSD",1748545198018,[[167.94,50.0],[167.87,0.04864153],[167.86,46.00524811],[167.85,32.0748],[167.83,0.1754386]],[[167.95,80.14588584],[167.96,26.0],[167.97,35.42524811],[167.99,38.42181037],[168.0,48.41195578]]]
["bitfinex","SOLUSD",1748545222945,[[167.94,45.27883407],[167.91,21.76590908],[167.87,0.04864153],[167.86,27.44274886],[167.85,53.72359975]],[[167.95,53.7200621],[167.97,14.88361016],[167.98,10.52216157],[167.99,11.6],[168.0,29.76232578]]]
["bitfinex","SOLUSD",1748545248397,[[167.97,46.88159171],[167.95,13.1222],[167.94,93.01387692],[167.93,0.42648471],[167.91,43.71548735]],[[167.98,5.95308965],[168.0,37.76],[168.01,14.88022909],[168.03,21.73504285],[168.04,29.75516597]]]
["bitfinex","SOLUSD",1748545305039,[[167.94,45.27883407],[167.9,35.46994812],[167.87,0.04864153],[167.86,18.64964886],[167.84,32.0505]],[[167.95,41.42410114],[167.98,40.88360455],[167.99,39.92384652],[168.02,18.12774636],[168.03,18.64964886]]]
["bitfinex","SOLUSD",1748545325086,[[167.98,6.2842],[167.97,21.62084886],[167.96,26.28432314],[167.95,6.09630085],[167.94,45.27883407]],[[168.04,5.95096405],[168.05,14.87709467],[168.08,29.74799438],[168.09,10.06],[168.11,235.9326]]]
["bitfinex","SOLUSD",1748545356309,[[167.98,18.64964886],[167.97,21.74652146],[167.95,6.2168],[167.94,56.09883407],[167.93,2.9784]],[[168.02,21.74652146],[168.03,38.84],[168.06,26.0],[168.07,20.82465638],[168.09,18.29107171]]]
["bitfinex","SOLUSD",1748545383754,[[167.98,40.39617032],[167.96,28.9394],[167.95,10.82],[167.94,159.05825553],[167.93,0.42648471]],[[168.02,5.95167241],[168.03,14.87829554],[168.07,11.6],[168.12,21.74652146],[168.13,157.4]]]
["bitfinex","SOLUSD",1748545450122,[[168.12,21.74652146],[168.1,2.7856],[168.09,92.2903],[168.08,10.12],[168.05,43.49050192]],[[168.16,37.54],[168.17,21.74652146],[168.22,0.28432314],[168.23,26.14216157],[168.24,104.64866029]]]
["bitfinex","SOLUSD",1748545480361,[[168.21,12.7564],[168.2,50.75534886],[168.16,0.42648471],[168.15,128.70697463],[168.12,50.40199834]],[[168.24,20.80361388],[168.25,21.74652146],[168.26,37.2],[168.29,29.71236008],[168.3,21.74652146]]]
["bitfinex","SOLUSD",1748545510398,[[168.26,21.74652146],[168.23,24.66354886],[168.21,63.59125414],[168.19,37.64648471],[168.17,17.30722645]],[[168.3,5.94177064],[168.31,22.24652146],[168.32,14.85266159],[168.34,55.70349578],[168.35,85.6]]]
["bitfinex","SOLUSD",1748545541719,[[168.1,9.9],[168.09,18.64964886],[168.08,53.79322146],[168.07,2.4494],[168.05,5.95060698]],[[168.12,27.69465374],[168.14,14.86878513],[168.16,37.18],[168.2,30.15450058],[168.23,10.0]]]
["bitfinex","SOLUSD",1748545566568,[[168.19,6.017],[168.18,12.3036],[168.14,0.14216157],[168.12,27.69455987],[168.1,14.69825283]],[[168.22,21.74652146],[168.23,5.944243],[168.26,37.18],[168.27,11.6],[168.29,39.89524703]]]
["bitfinex","SOLUSD",1748545621251,[[167.98,6.0657],[167.96,12.3957],[167.95,35.44895227],[167.92,5.95518893],[167.89,119.16566845]],[[168.0,35.44895227],[168.03,37.36],[168.07,26.0],[168.08,35.44895227],[168.09,0.42648471]]]
["bitfinex","SOLUSD",1748545644684,[[167.94,86.91798634],[167.93,2.5194],[167.92,9.98],[167.91,26.0],[167.9,18.64964886]],[[167.98,20.83581378],[167.99,35.44895227],[168.01,37.4],[168.02,0.14216157],[168.03,26.0]]]
["bitfinex","SOLUSD",1748545670397,[[167.97,6.2585],[167.95,2.6615],[167.93,26.0],[167.92,58.32964886],[167.9,0.14216157]],[[168.0,5.95238095],[168.02,14.87966161],[168.03,39.68],[168.05,0.14216157],[168.17,29.73215077]]]
["bitfinex","SOLUSD",1748545714593,[[167.83,0.1754386],[167.82,6.20855979],[167.78,50.0],[167.77,19.9605],[167.76,21.78744196]],[[167.84,45.14454],[167.85,26.0],[167.87,11.0],[167.88,63.32441655],[167.9,7.05929034]]]
["bitfinex","SOLUSD",1748545734195,[[167.29,47.69377541],[167.24,3.72606023],[167.23,41.68172992],[167.18,10.0],[167.16,57.58796902]],[[167.3,74.34652992],[167.34,26.0],[167.35,11.18648471],[167.37,20.9117524],[167.4,43.71574922]]]
["bitfinex","SOLUSD",1748545782041,[[167.24,1.22206023],[167.19,42.26372992],[167.17,10.66],[167.16,5.309406],[167.12,65.98365563]],[[167.3,106.45030094],[167.31,46.26652992],[167.32,14.94145843],[167.35,30.77654886],[167.36,83.75142066]]]
["bitfinex","SOLUSD",1748545804530,[[167.23,21.89174886],[167.22,17.1074],[167.21,26.0]],[[167.31,5.97692905],[167.32,9.13826639],[167.34,35.60652992],[167.38,0.4191],[167.4,2.1836]]]
["bitfinex","SOLUSD",1748545825094,[[167.37,54.8111152],[167.34,10.8],[167.33,6.1918],[167.31,99.46076406],[167.29,52.09782314]],[[167.4,20.90800477],[167.41,38.74],[167.42,54.8111152],[167.44,29.86246267],[167.45,0.14216157]]]
["bitfinex","SOLUSD",1748545846429,[[167.19,45.58945426],[167.16,96.84],[167.15,26.0],[167.12,60.0],[167.11,358.70956597]],[[167.23,44.61984621],[167.24,50.7073905],[167.3,29.88718318],[167.31,47.78443897],[167.33,147.4]]]
["bitfinex","SOLUSD",1748545897609,[[167.44,65.24760312],[167.41,3.1421],[167.4,5.97370195],[167.39,0.28432314],[167.38,0.14216157]],[[167.46,5.97166883],[167.47,8.33333333],[167.5,14.9259387],[167.53,26.0],[167.57,89.1078]]]
["bitfinex","SOLUSD",1748545915912,[[167.37,35.75795426],[167.34,18.64964886],[167.33,14.1581],[167.32,92.6205],[167.31,35.75795426]],[[167.39,38.78],[167.41,20.90675585],[167.42,35.75795426],[167.45,26.0],[167.49,11.24648471]]]
["bitfinex","SOLUSD",1748545927551,[[167.24,35.75795426],[167.23,6.1174],[167.22,96.84],[167.21,3.143],[167.18,10.0]],[[167.3,38.88],[167.31,5.97692905],[167.35,29.87774254],[167.36,28.9936],[167.38,0.42648471]]]
["bitfinex","SOLUSD",1748545964805,[[167.14,35.75795426],[167.13,18.64964886],[167.12,82.57795426],[167.11,361.1036],[167.1,9.38373626]],[[167.16,5.98229241],[167.18,38.8],[167.19,35.75795426],[167.21,14.95193436],[167.23,55.89918849]]]
["bitfinex","SOLUSD",1748546005946,[[166.63,49.0],[166.61,55.36640547],[166.58,360.79545455],[166.56,18.70115609],[166.53,81.36640547]],[[166.64,53.30096015],[166.66,55.36640547],[166.67,15.00047109],[166.7,55.99400119],[166.71,19.55226157]]]
["bitfinex","SOLUSD",1748546027717,[[166.62,36.00610429],[166.58,369.02345455],[166.57,18.64964886],[166.56,6.05533489],[166.41,179.64555359]],[[166.64,45.78],[166.65,21.00210021],[166.67,36.00610429],[166.69,29.99580058],[166.7,55.99405806]]]
["bitfinex","SOLUSD",1748546048754,[[166.58,360.79545455],[166.56,0.05150723],[166.49,48.01460429],[166.47,64.86],[166.43,36.00610429]],[[166.59,86.98886556],[166.6,15.36],[166.61,15.00510173],[166.62,26.42648471],[166.64,7.6868]]]
["bitfinex","SOLUSD",1748546071273,[[166.32,74.26619489],[166.31,49.5],[166.28,7.717],[166.27,4.5717],[166.26,0.42648471]],[[166.33,50.39214453],[166.36,15.02801608],[166.38,36.20537579],[166.39,60.1021431],[166.48,82.96543862]]]
["bitfinex","SOLUSD",1748546092924,[[166.32,74.17873671],[166.31,49.5],[166.3,15.5675],[166.28,7.717],[166.25,6.01480137]],[[166.33,49.29214453],[166.35,15.02855425],[166.38,36.20537579],[166.39,30.05021405],[166.4,26.0]]]
["bitfinex","SOLUSD",1748546141379,[[166.54,1.9917],[166.53,24.96204886],[166.51,13.1],[166.5,55.32756813],[166.49,0.42648471]],[[166.64,107.01296205],[166.65,42.12],[166.67,6.3879],[166.68,43.09760019],[166.7,10.0]]]
["bitfinex","SOLUSD",1748546171169,[[166.64,18.64964886],[166.63,6.3802],[166.62,2.059],[166.61,36.0493207],[166.6,0.14216157]],[[166.68,20.99832012],[166.69,41.4],[166.7,29.99486045],[166.71,8.33333333],[166.74,29.98690994]]]
["bitfinex","SOLUSD",1748546193457,[[166.5,1.9594],[166.48,18.64964886],[166.46,42.1213207],[166.45,3.06170383],[166.44,0.28432314]],[[166.56,41.16],[166.57,81.04700723],[166.59,26.0],[166.6,86.46],[166.62,12.2]]]
["bitfinex","SOLUSD",1748546220481,[[166.43,18.64964886],[166.42,6.0221],[166.4,2.0318],[166.39,36.0493207],[166.38,0.14216157]],[[166.48,30.03363767],[166.49,21.02228361],[166.5,52.74],[166.52,26.0],[166.53,36.41252018]]]
["bitfinex","SOLUSD",1748546278706,[[166.25,0.28432314],[166.24,18.96724903],[166.23,36.0493207],[166.21,6.2261],[166.18,16.01749572]],[[166.32,51.1063011],[166.33,40.44],[166.34,30.05891547],[166.35,11.4],[166.36,26.0]]]
["bitfinex","SOLUSD",1748546307459,[[166.12,2.20826247],[166.1,20.43008062],[166.08,6.2618],[166.05,396.49055795]],[[166.14,6.0190201],[166.15,39.94],[166.17,52.9448336],[166.19,34.91422863],[166.24,40.07726939]]]
["bitfinex","SOLUSD",1748546340328,[[166.3,0.28432314],[166.29,18.79181043],[166.28,36.21230213],[166.27,19.07613357],[166.24,2.0826]],[[166.34,6.01178309],[166.38,11.5],[166.39,86.66],[166.4,11.38],[166.42,153.421]]]
["bitfinex","SOLUSD",1748546358816,[[166.34,2.0917],[166.33,18.79181043],[166.32,11.36],[166.29,86.58],[166.28,36.21230213]],[[166.43,45.06399085],[166.44,73.40902667],[166.45,69.87972959],[166.47,8.33333333],[166.48,10.0]]]
["bitfinex","SOLUSD",1748546411943,[[166.52,0.14216157],[166.51,2.29192314],[166.5,18.64964886],[166.49,36.21230213],[166.47,12.23875252]],[[166.57,15.00931725],[166.58,60.03150234],[166.59,6.00276127],[166.6,65.7],[166.62,30.01004284]]]
["bitfinex","SOLUSD",1748546437146,[[166.52,0.14216157],[166.51,36.10611531],[166.5,19.07613357],[166.49,11.26],[166.47,67.7452]],[[166.55,42.11040528],[166.59,15.00760839],[166.61,30.01020346],[166.62,30.00840235],[166.67,9.17168944]]]
["bitfinex","SOLUSD",1748546457598,[[166.53,54.93330558],[166.52,2.1257],[166.51,26.0],[166.5,11.2],[166.49,6.2838]],[[166.58,35.99933358],[166.6,6.00240096],[166.61,15.00582708],[166.62,39.56],[166.68,41.19760019]]]
["bitfinex","SOLUSD",1748546477201,[[166.58,18.64964886],[166.57,13.3315],[166.56,35.99933358],[166.55,26.0],[166.54,6.0816]],[[166.6,35.99933358],[166.63,6.00132029],[166.64,54.52280141],[166.67,55.99940001],[166.68,11.2]]]
["bitfinex","SOLUSD",1748546503858,[[166.58,18.64964886],[166.57,28.0859],[166.54,11.18],[166.53,6.1461],[166.52,35.99933358]],[[166.63,57.00395459],[166.65,75.47933358],[166.69,26.0],[166.75,10.0],[166.76,143.99733432]]]
["bitfinex","SOLUSD",1748546554097,[[166.52,18.64964886],[166.51,36.07005366],[166.5,19.07613357],[166.49,2.0815],[166.48,6.89472314]],[[166.55,6.00420294],[166.59,15.00763099],[166.62,6.3879],[166.63,41.10660145],[166.65,122.49005366]]]
["bitfinex","SOLUSD",1748546580941,[[166.61,0.42648471],[166.6,18.64964886],[166.59,2.0438],[166.58,62.07005366],[166.52,14.71453384]],[[166.62,42.07173413],[166.64,15.00300066],[166.66,39.32],[166.68,29.99760019],[166.8,39.17573111]]]
["bitfinex","SOLUSD",1748546601928,[[166.62,0.42648471],[166.61,18.64964886],[166.6,62.07005366],[166.58,39.26],[166.57,2.0776]],[[166.63,6.00132029],[166.64,36.07005366],[166.66,15.00060002],[166.69,11.5],[166.7,39.28]]]
["bitfinex","SOLUSD",1748546624580,[[166.69,0.42648471],[166.68,20.66114886],[166.67,36.07005366],[166.66,26.0],[166.65,45.20053241]],[[166.71,5.9984404],[166.72,36.07005366],[166.75,14.99250374],[166.76,50.08938962],[166.77,11.5]]]
["bitfinex","SOLUSD",1748546681550,[[166.67,18.64964886],[166.66,10.92],[166.64,2.0592],[166.63,34.45070344],[166.61,235.96]],[[166.7,22.05745873],[166.73,5.99776818],[166.76,26.4303],[166.77,61.11745873],[166.78,41.48033072]]]
["bitfinex","SOLUSD",1748546706082,[[166.55,26.0],[166.53,22.05745873],[166.51,136.468105],[166.5,17.1448],[166.49,15.01571945]],[[166.61,6.00204069],[166.63,39.02],[166.64,21.11088911],[166.66,37.5],[166.68,63.09492754]]]
["bitfinex","SOLUSD",1748546735950,[[166.69,0.42648471],[166.68,18.64964886],[166.67,12.9693],[166.66,29.03297288],[166.65,60.99679174]],[[166.7,28.07559197],[166.73,14.99430216],[166.76,38.94],[166.77,52.05832663],[166.78,11.5]]]
["bitfinex","SOLUSD",1748546763075,[[166.84,0.14216157],[166.83,18.933972],[166.82,60.91679174],[166.81,26.0],[166.8,16.77507409]],[[166.86,28.06990347],[166.89,14.98029083],[166.91,11.5],[166.92,6.3719],[166.93,68.7738262]]]
["bitfinex","SOLUSD",1748546815461,[[166.78,0.42648471],[166.77,40.7009052],[166.76,16.73655635],[166.74,26.0],[166.69,10.0]],[[166.81,22.05125634],[166.85,5.99340725],[166.86,61.20335634],[166.87,29.86147177],[167.01,79.86176692]]]
["bitfinex","SOLUSD",1748546846898,[[166.78,0.42648471],[166.77,40.7009052],[166.76,45.1477],[166.74,26.0],[166.72,10.68]],[[166.82,28.04574141],[166.84,14.98524662],[166.86,22.05125634],[166.88,112.4710944],[166.92,192.26897251]]]
["bitfinex","SOLUSD",1748546873513,[[166.73,0.42648471],[166.72,18.64964886],[166.71,26.0],[166.7,10.9614316],[166.69,32.69125634]],[[166.74,22.05125634],[166.76,5.99664188],[166.79,14.9889082],[166.8,39.0781],[166.82,11.5]]]
["bitfinex","SOLUSD",1748546903665,[[166.65,0.42648471],[166.64,43.69928551],[166.63,10.6],[166.61,40.5887]],[[166.72,5.99808061],[166.73,11.5],[166.74,14.99419833],[166.77,39.51625634],[166.8,10.0]]]
["bitfinex","SOLUSD",1748546930926,[[166.73,0.42648471],[166.72,18.64964886],[166.71,8.6741],[166.7,58.61125634],[166.69,38.44]],[[166.74,22.05125634],[166.75,5.99700149],[166.76,14.99189177],[166.82,11.5],[166.83,30.48698569]]]
["bitfinex","SOLUSD",1748546999522,[[166.68,0.14216157],[166.67,19.07613357],[166.66,16.47997105],[166.65,28.075],[166.64,28.14855634]],[[166.74,5.99736116],[166.75,11.5],[166.76,14.99231781],[166.79,6.9863],[166.81,39.97521812]]]
["bitfinex","SOLUSD",1748547023233,[[166.64,18.933972],[166.63,12.6213],[166.62,26.0],[166.61,22.05125634],[166.6,12.28314504]],[[166.66,22.05125634],[166.72,20.99341623],[166.73,38.24],[166.74,26.0],[166.77,32.05125634]]]
["bitfinex","SOLUSD",1748547044166,[[166.68,0.42648471],[166.67,24.6495098],[166.66,10.4],[166.65,22.05125634],[166.64,26.0]],[[166.7,22.05125634],[166.74,5.99736116],[166.75,14.99313393],[166.77,60.23125634],[166.8,46.76444686]]]
["bitfinex","SOLUSD",1748547064897,[[167.01,19.07613357],[167.0,26.0],[166.99,35.93447153],[166.97,38.1],[166.96,10.34]],[[167.04,35.93447153],[167.07,5.98551505],[167.09,35.93447153],[167.12,6.8588],[167.14,41.9345552]]]
["bitfinex","SOLUSD",1748547089663,[[166.7,18.64964886],[166.69,10.32],[166.68,2.0666],[166.67,64.1],[166.65,30.88867621]],[[166.71,35.93447153],[166.76,41.93111341],[166.78,38.1],[166.79,32.1493],[166.8,21.82]]]
["bitfinex","SOLUSD",1748547138332,[[166.95,0.42648471],[166.93,18.64964886],[166.92,52.24535855],[166.9,66.2199],[166.75,29.70623726]],[[166.97,35.93447153],[167.02,59.01557417],[167.04,6.3879],[167.05,40.25159752],[167.07,10.5837]]]
["bitfinex","SOLUSD",1748547159477,[[167.02,0.28432314],[167.01,18.79181043],[167.0,41.92248123],[166.99,2.0865],[166.98,48.32]],[[167.05,35.93447153],[167.1,52.98170825],[167.13,8.8302456],[167.14,47.1163171],[167.16,103.36125225]]]
["bitfinex","SOLUSD",1748547183033,[[167.15,18.64964886],[167.14,2.46638471],[167.13,18.64964886],[167.12,52.19816956],[167.11,26.0]],[[167.17,35.93447153],[167.2,5.98086124],[167.21,14.95152884],[167.22,11.5],[167.23,8.33333333]]]
["bitfinex","SOLUSD",1748547203354,[[167.12,0.42648471],[167.11,25.06019244],[167.1,10.28],[167.09,28.0647],[167.08,35.93447153]],[[167.2,14.95268556],[167.21,26.5798],[167.23,6.0269],[167.25,39.89552568],[191.19,1.0]]]
["bitfinex","SOLUSD",1748547266401,[[166.97,0.42648471],[166.96,5.98934817],[166.95,54.58412039],[166.94,26.0],[166.93,16.3712]],[[167.0,35.93447153],[167.02,5.98756272],[167.05,37.94],[167.06,8.48889752],[167.07,0.5875]]]
["bitfinex","SOLUSD",1748547291564,[[166.85,0.42648471],[166.84,18.64964886],[166.83,2.1247],[166.82,10.24],[166.81,26.0]],[[166.86,41.92751959],[166.89,14.98004853],[166.9,37.92],[166.92,26.0],[167.13,9.19064287]]]
["bitfinex","SOLUSD",1748547314287,[[166.95,0.42648471],[166.92,18.64964886],[166.91,10.22],[166.9,61.92710764],[166.89,39.9554]],[[166.96,41.91656619],[166.99,37.9],[167.0,14.97005988],[167.02,55.93709066],[167.03,11.5]]]
["bitfinex","SOLUSD",1748547338535,[[166.93,0.42648471],[166.91,18.64964886],[166.9,74.33990764],[166.89,6.1204],[166.85,10.0]],[[166.94,35.92710764],[166.97,5.98909983],[166.98,37.86],[167.0,26.47072702],[167.03,55.93474226]]]
["bitfinex","SOLUSD",1748547389407,[[166.64,0.42648471],[166.63,18.64964886],[166.62,26.0],[166.61,6.00187095],[166.6,12.4128]],[[166.65,35.92710764],[166.67,6.00014193],[166.69,50.68117435],[166.71,14.99674272],[166.75,57.0339511]]]
["bitfinex","SOLUSD",1748547417531,[[166.78,0.42648471],[166.77,18.64964886],[166.76,26.0],[166.75,37.82],[166.74,5.99730031]],[[166.79,35.92710764],[166.8,5.99556139],[166.83,14.98546901],[166.85,37.82],[166.86,11.08267104]]]
["bitfinex","SOLUSD",1748547440164,[[166.83,0.42648471],[166.82,18.64964886],[166.81,38.2769],[166.79,50.26873382],[166.77,38.9347749]],[[166.84,35.92710764],[166.87,41.91982841],[166.89,14.98016114],[166.9,37.76],[166.91,29.95655287]]]
["bitfinex","SOLUSD",1748547459882,[[166.84,19.07613357],[166.83,26.0],[166.8,2.2309],[166.79,22.24262261],[166.78,73.68710764]],[[166.85,35.92710764],[166.87,5.99279774],[166.88,22.59417451],[166.89,14.98017336],[166.9,37.76]]]
["bitfinex","SOLUSD",1748547487639,[[166.97,19.07613357],[166.96,26.0],[166.94,6.6002],[166.93,40.69527452],[166.92,16.1106176]],[[166.98,35.92710764],[167.02,20.95557417],[167.03,37.72],[167.06,21.62],[167.09,193.32710764]]]
["bitfinex","SOLUSD",1748547544181,[[167.01,19.07613357],[167.0,36.08],[166.97,59.64585544],[166.96,23.34483455],[166.73,74.31793789]],[[167.02,22.00585544],[167.04,5.98668489],[167.09,66.1911569],[167.11,36.3092939],[167.14,243.66]]]
["bitfinex","SOLUSD",1748547572539,[[166.96,0.14216157],[166.95,28.70964886],[166.94,26.28432314],[166.92,43.59064794],[166.89,30.29455544]],[[166.97,22.00585544],[167.0,14.97022033],[167.02,5.9873069],[167.03,11.5],[167.04,59.60585544]]]
["bitfinex","SOLUSD",1748547604896,[[166.81,10.06],[166.79,26.0],[166.76,18.64964886],[166.75,137.86098912],[166.72,22.00585544]],[[166.82,28.00034051],[166.84,14.98449345],[166.86,22.00585544],[166.88,68.62564595],[166.89,6.3879]]]
["bitfinex","SOLUSD",1748547629320,[[166.74,10.04],[166.71,18.64964886],[166.7,8.19987249],[166.69,26.0],[166.68,39.0924]],[[166.75,28.00285693],[166.77,22.00585544],[166.78,14.99025697],[166.8,37.56],[166.81,1.0639]]]
["bitfinex","SOLUSD",1748547691704,[[166.53,10.42648471],[166.52,18.64964886],[166.51,26.0],[166.5,14.10676492],[166.49,37.54]],[[166.54,22.00585544],[166.55,6.00422574],[166.58,11.5],[166.59,37.0129462],[166.61,37.54]]]
["bitfinex","SOLUSD",1748547711819,[[166.53,0.14216157],[166.52,44.933972],[166.51,0.42648471],[166.5,18.64964886],[166.49,42.05985841]],[[166.59,26.50762004],[166.64,167.4],[166.71,29.99269523]]]
["bitfinex","SOLUSD",1748547734641,[[166.63,45.07613357],[166.62,0.28432314],[166.61,28.77181043],[166.6,32.00233087],[166.59,59.62525736]],[[166.64,22.10525736],[166.66,25.13285562],[166.67,5.99998085],[166.71,14.99672039],[166.72,11.5]]]
["bitfinex","SOLUSD",1748547765995,[[166.48,0.28432314],[166.47,30.33321043],[166.45,69.52769963],[166.42,22.13308579],[166.3,60.72086803]],[[166.49,22.13308579],[166.51,6.00597955],[166.54,15.01156954],[166.55,37.52],[166.57,11.0439]]]
["bitfinex","SOLUSD",1748547828463,[[166.3,51.08936267],[166.27,74.72461904],[166.26,7.9214],[166.25,9.96],[166.24,2.98707904]],[[166.31,0.3609],[166.36,6.01113392],[166.38,15.02647666],[166.4,11.5],[166.44,30.04128217]]]
["bitfinex","SOLUSD",1748547862196,[[166.44,51.08430468],[166.43,25.11100959],[166.42,1.6348],[166.41,9.94],[166.4,59.09290626]],[[166.47,22.16895548],[166.52,43.46528465],[166.54,1.0639],[166.55,36.45130003],[166.59,32.16895548]]]
["bitfinex","SOLUSD",1748547889607,[[166.49,0.14216157],[166.48,44.64964886],[166.47,9.92],[166.46,6.5846],[166.45,7.66520092]],[[166.5,22.16895548],[166.56,21.01344859],[166.57,1.0639],[166.58,43.8079],[166.59,9.92]]]
["bitfinex","SOLUSD",1748547918546,[[166.62,0.42648471],[166.61,18.64964886],[166.6,38.91862012],[166.59,1.5022],[166.57,11.13869956]],[[166.63,22.16895548],[166.68,59.52895548],[166.69,14.99800436],[166.73,29.98860433],[166.74,45.92]]]
["bitfinex","SOLUSD",1748547946385,[[166.64,35.86],[166.63,1.6455],[166.61,43.32203655],[166.6,6.3948],[166.58,36.02489945]],[[166.7,20.99580082],[166.72,37.32],[166.74,29.98749688],[166.76,26.0],[166.77,20.70527524]]]
["bitfinex","SOLUSD",1748548003736,[[166.75,32.07613357],[166.73,15.83770367],[166.71,4.74639948],[166.7,79.78686476],[166.69,14.99766217]],[[166.76,36.01836476],[166.79,5.99560756],[166.82,14.9866626],[166.83,37.28],[166.86,26.0]]]
["bitfinex","SOLUSD",1748548026145,[[166.87,18.64964886],[166.86,9.82],[166.84,27.6138],[166.83,5.99386774],[165.23,898.61113165]],[[166.88,36.01836476],[166.92,20.96812844],[166.93,37.22],[166.96,18.7314],[166.97,29.94620523]]]
["bitfinex","SOLUSD",1748548055915,[[166.78,35.82],[166.77,5.99616821],[166.76,1.6175],[166.75,43.6538],[166.74,86.34]],[[166.8,36.01836476],[166.87,73.21836476],[166.88,20.97315435],[166.89,12.5639],[166.9,32.3879]]]
["bitfinex","SOLUSD",1748548083222,[[166.8,25.0713374],[166.79,9.8],[166.76,40.99119951],[166.75,59.24960289],[166.74,37.91884633]],[[166.88,26.48092034],[166.89,26.0],[166.93,10.28432314],[167.02,29.93769152],[167.03,29.90245607]]]
["bitfinex","SOLUSD",1748548145586,[[166.85,0.14216157],[166.84,44.933972],[166.82,5.99430852],[166.8,38.30192858],[166.79,1.6634]],[[166.92,20.96841086],[166.93,37.2],[166.95,88.84056099],[166.96,17.8879],[166.98,0.28432314]]]
["bitfinex","SOLUSD",1748548166380,[[166.87,28.59181043],[166.86,26.0],[166.85,1.6327],[166.84,43.17373907],[166.82,21.45717927]],[[166.88,22.02732858],[166.9,5.9919256],[166.94,14.97544027],[166.95,22.02732858],[166.96,37.18]]]
["bitfinex","SOLUSD",1748548192850,[[166.92,0.28432314],[166.91,24.7830632],[166.9,26.0],[166.88,37.00806131],[166.87,46.96]],[[166.93,22.02732858],[166.94,0.3603],[166.98,5.98879694],[167.0,16.03478214],[167.01,48.66]]]
["bitfinex","SOLUSD",1748548215571,[[166.98,9.78],[166.97,18.64964886],[166.96,8.1604],[166.95,5.98972972],[166.93,86.24]],[[167.08,26.0],[167.09,56.78024603],[167.1,11.1239],[167.11,10.0],[167.12,99.8867812]]]
["bitfinex","SOLUSD",1748548267969,[[167.11,18.64964886],[167.1,19.39410012],[167.08,0.14216157],[167.07,37.70432314],[167.06,36.92544321]],[[167.17,1.0639],[167.18,6.2639],[167.22,47.96130886],[167.25,106.22],[167.32,11.46595111]]]
["bitfinex","SOLUSD",1748548289187,[[167.0,35.92],[166.99,18.64964886],[166.98,6.13081757],[166.97,37.24],[166.95,7.7852]],[[167.01,35.82840579],[167.05,5.98623166],[167.07,14.9644101],[167.08,11.5],[167.09,35.82840579]]]
["bitfinex","SOLUSD",1748548317399,[[167.12,26.0],[167.1,9.82],[167.09,19.07613357],[167.08,37.18],[167.06,6.265]],[[167.13,35.86377771],[167.16,5.98229241],[167.18,14.95437206],[167.2,74.10767771],[167.21,11.5]]]
["bitfinex","SOLUSD",1748548344932,[[166.88,28.44964886],[166.87,5.99265495],[166.86,7.8977],[166.83,33.64006026],[166.82,149.81324235]],[[166.89,21.99294683],[166.95,21.99294683],[166.97,58.14184942],[166.99,29.94201092],[167.0,7.3284]]]
["bitfinex","SOLUSD",1748548373865,[[166.69,44.64964886],[166.68,9.82],[166.67,5.99958727],[166.66,12.85430632],[166.63,15.00299435]],[[166.7,21.99294683],[166.75,5.9970904],[166.77,21.99294683],[166.78,14.9901698],[166.79,43.601]]]
["bitfinex","SOLUSD",1748548439649,[[166.67,25.07601357],[166.65,3.01990833],[166.64,9.96],[166.63,41.00306781],[166.61,145.55294683]],[[166.68,21.99294683],[166.73,5.99778485],[166.74,37.26],[166.75,16.05653987],[166.76,35.86]]]
["bitfinex","SOLUSD",1748548462090,[[166.69,18.79181043],[166.68,63.44],[166.67,1.81122314],[166.64,15.00210237],[166.63,21.99294683]],[[166.7,21.99294683],[166.73,5.9978513],[166.77,36.98389824],[166.8,74.94],[166.81,1.0639]]]
["bitfinex","SOLUSD",1748548494027,[[166.84,21.76376775],[166.83,26.0],[166.82,6.27877599],[166.79,40.14164683],[166.75,10.0]],[[166.85,21.99294683],[166.88,5.99245577],[166.9,14.97902935],[166.92,9.96],[166.93,37.46]]]
["bitfinex","SOLUSD",1748548513919,[[166.94,24.78198654],[166.93,35.96],[166.92,0.28432314],[166.9,59.78371846],[166.89,16.64597344]],[[166.95,21.99294683],[167.0,5.98829972],[167.02,14.96863146],[167.04,59.61294683],[167.06,1.20606157]]]
["bitfinex","SOLUSD",1748548543192,[[167.14,26.0],[167.11,0.14216157],[167.1,27.93307665],[167.09,10.06],[167.08,35.78926916]],[[167.15,35.78926916],[167.16,5.98251371],[167.19,11.1239],[167.2,35.78926916],[167.21,58.41378758]]]
["bitfinex","SOLUSD",1748548611977,[[166.96,26.0],[166.95,12.87289738],[166.94,6.13228808],[166.93,18.933972],[166.92,37.24]],[[166.97,21.98533046],[166.99,5.98841705],[167.02,14.96846939],[167.04,21.98533046],[167.05,37.24]]]
["bitfinex","SOLUSD",1748548638932,[[166.91,44.64964886],[166.9,5.99158357],[166.89,37.38216157],[166.88,3.01143856],[166.87,1.9188839]],[[166.92,21.98533046],[166.95,27.97517801],[167.0,14.97045246],[167.01,38.3039],[167.02,35.98216157]]]
["bitfinex","SOLUSD",1748548678858,[[166.87,44.79181043],[166.86,47.18216157],[166.85,4.8623222],[166.84,6.5919],[166.83,14.98492667]],[[166.88,21.98533046],[166.92,5.99089384],[166.95,21.98533046],[166.96,16.0376093],[166.97,6.3879]]]
["bitfinex","SOLUSD",1748548712445,[[166.87,18.64964886],[166.85,3.03149906],[166.84,37.2],[166.83,7.605173],[166.82,16.438]],[[166.88,21.98533046],[166.91,5.99125277],[166.95,59.18533046],[166.97,29.94720949],[166.98,37.5]]]
["bitfinex","SOLUSD",1748548771529,[[166.73,0.28432314],[166.72,51.07421418],[166.7,21.98533046],[166.69,29.99555933],[166.67,3.06242343]],[[166.79,33.95969205],[166.81,22.25769682],[166.83,7.2546],[166.86,14.98325522],[166.9,10.0]]]
["bitfinex","SOLUSD",1748548798890,[[166.79,44.64964886],[166.78,0.14216157],[166.77,6.28048303],[166.76,11.3481],[166.75,37.6]],[[166.81,21.98533046],[166.83,5.99416433],[166.84,0.3602],[166.86,21.98533046],[166.9,43.9679]]]
["bitfinex","SOLUSD",1748548817936,[[166.77,50.64593116],[166.75,1.70916157],[166.74,9.8],[166.73,37.84432314],[166.62,55.06716896]],[[166.78,35.94058801],[166.83,5.99425274],[166.85,1.0639],[166.87,94.87085806],[166.88,26.0]]]
["bitfinex","SOLUSD",1748548840038,[[167.07,61.95613357],[167.06,19.07613357],[167.03,2.98863015],[167.0,14.96947086],[166.98,10.0]],[[167.08,0.3602],[167.16,14.95590862],[167.18,13.72],[167.23,29.89894157],[167.25,96.12]]]
["bitfinex","SOLUSD",1748548887191,[[167.11,19.07613357],[167.1,44.79181043],[167.07,47.38537379],[167.04,0.59837371]],[[167.14,5.98300825],[167.15,14.95718133],[167.16,19.39786621],[167.17,6.374],[167.19,31.56141752]]]
["bitfinex","SOLUSD",1748548906420,[[167.31,18.64964886],[167.3,26.0],[167.29,0.42648471],[167.28,40.94],[167.27,5.97834238]],[[167.32,54.8750831],[167.39,61.80935534],[167.4,1.5792],[167.41,35.92084822],[167.43,10.0]]]
["bitfinex","SOLUSD",1748548932673,[[167.1,18.64964886],[167.09,2.97745447],[167.08,17.92508554],[167.05,2.0532846],[167.04,6.3818]],[[167.11,35.74280318],[167.18,20.93551859],[167.19,6.4971],[167.2,35.74280318],[167.21,13.0499]]]
["bitfinex","SOLUSD",1748548958205,[[167.18,0.28432314],[167.17,24.63155129],[167.16,28.34707476],[167.14,11.5],[167.13,75.38280318]],[[167.24,5.97943075],[167.25,6.1783],[167.26,41.1681],[167.27,40.94632355],[167.4,29.45595146]]]
["bitfinex","SOLUSD",1748548984137,[[167.11,44.64964886],[167.1,11.04],[167.08,5.98480244],[167.05,14.9649197],[167.04,121.91088023]],[[167.12,35.79088023],[167.18,5.98157674],[167.2,50.74325554],[167.23,49.79434008],[167.24,32.5892]]]
["bitfinex","SOLUSD",1748549040471,[[167.02,45.07613357],[167.0,39.6],[166.99,5.98831158],[166.98,10.58890448],[166.97,14.97251351]],[[167.03,35.83656699],[167.07,5.98579178],[167.1,35.83656699],[167.12,6.1822],[167.13,65.48]]]
["bitfinex","SOLUSD",1748549067339,[[167.0,0.42648471],[166.99,18.64964886],[166.98,26.0],[166.96,0.42648471],[166.95,39.18]],[[167.04,21.51987088],[167.06,6.2406],[167.07,5.9857548],[167.09,39.18],[167.1,16.47397902]]]
["bitfinex","SOLUSD",1748549104600,[[167.03,0.42648471],[167.02,18.64964886],[167.01,26.0],[167.0,49.56],[166.97,20.96184942]],[[167.07,6.1369],[167.09,5.98509267],[167.1,1.5572],[167.11,10.78],[167.12,21.51987088]]]
["bitfinex","SOLUSD",1748549127673,[[166.89,10.78],[166.86,5.99281211],[166.82,10.74879924],[166.81,128.95337268],[166.75,10.0]],[[166.9,21.51987088],[166.92,5.99091395],[166.95,6.163],[166.96,36.49386161],[166.99,38.52]]]
["bitfinex","SOLUSD",1748549179049,[[167.27,25.05449191],[167.26,69.32],[167.23,43.57629618],[167.2,56.12020052],[167.17,10.0]],[[167.28,28.62702114],[167.35,5.97555],[167.38,32.2192],[167.39,16.57249868],[167.4,28.62702114]]]
["bitfinex","SOLUSD",1748549202775,[[167.16,32.07205177],[167.12,50.7251],[167.08,29.92400108]],[[167.18,28.62702114],[167.2,28.62702114],[167.21,5.98051528],[167.24,6.644],[167.25,16.50425726]]]
["bitfinex","SOLUSD",1748549225343,[[167.14,0.42648471],[167.11,43.4632],[167.1,14.96110113],[167.07,208.15437833],[167.06,6.6291]],[[167.15,71.99165159],[167.18,5.98181356],[167.2,28.62702114],[167.22,6.3525],[167.23,82.3578]]]
["bitfinex","SOLUSD",1748549251893,[[167.12,0.28432314],[167.11,0.14216157],[167.1,18.64964886],[167.09,31.98469096],[167.08,41.22]],[[167.13,28.62702114],[167.15,5.98268382],[167.19,21.25885326],[167.2,54.62702114],[167.21,53.42]]]
["bitfinex","SOLUSD",1748549313831,[[167.04,19.07613357],[167.03,26.0],[167.02,39.8],[167.0,22.56668383],[166.99,17.17466677]],[[167.05,17.17466677],[167.1,6.6131],[167.11,5.98435702],[167.12,17.17466677],[167.13,27.5972]]]
["bitfinex","SOLUSD",1748549347375,[[166.9,0.28432314],[166.89,5.99192199],[166.88,0.14216157],[166.87,44.64964886],[166.86,53.98190234]],[[166.91,17.17466677],[166.94,5.99021959],[166.96,17.17466677],[166.97,14.97292559],[166.98,11.5]]]
["bitfinex","SOLUSD",1748549386409,[[166.87,6.41917362],[166.86,83.64964886],[166.84,14.98432205],[166.8,104.93346677],[166.79,16.10751153]],[[166.88,34.34933354],[166.93,7.56566038],[166.94,6.0522],[166.95,14.97470314],[166.97,39.0]]]
["bitfinex","SOLUSD",1748549425413,[[166.9,0.28432314],[166.89,18.64964886],[166.88,0.14216157],[166.87,31.99259223],[166.85,54.55112006]],[[166.91,17.17466677],[166.92,5.99092973],[166.96,30.54083082],[166.97,28.09178661],[166.98,42.65611424]]]
["bitfinex","SOLUSD",1748549498326,[[167.03,19.07613357],[167.02,31.98720889],[167.0,53.72990141],[166.98,10.78],[166.97,18.72046677]],[[167.04,17.17466677],[167.11,16.59332863],[167.12,17.17466677],[167.13,37.5],[168.51,0.99]]]
["bitfinex","SOLUSD",1748549532883,[[167.08,18.64964886],[167.07,36.68],[167.06,5.98579413],[167.04,1.6212],[167.02,6.3888]],[[167.12,17.17466677],[167.13,5.98356386],[167.14,15.85735418],[167.17,50.12],[167.18,6.0037]]]
["bitfinex","SOLUSD",1748549570415,[[167.12,0.28432314],[167.11,18.79181043],[167.1,31.98444045],[167.08,64.14247779],[167.06,18.78276677]],[[167.13,17.17466677],[167.18,5.98187807],[167.2,38.75298822],[167.21,39.0748],[167.22,10.62]]]
["bitfinex","SOLUSD",1748549628559,[[167.05,0.28432314],[167.04,18.64964886],[167.03,32.129045],[167.02,48.86],[167.0,6.00831293]],[[167.06,17.17466677],[167.08,5.98523873],[167.11,14.9606062],[167.12,17.17466677],[167.13,18.1421]]]
["bitfinex","SOLUSD",1748549668098,[[166.98,0.28432314],[166.97,44.64964886],[166.96,0.14216157],[166.94,50.23835921],[166.93,10.46]],[[167.02,5.9873069],[167.04,17.17466677],[167.05,18.0667],[167.06,1.537],[167.08,31.14437851]]]
["bitfinex","SOLUSD",1748549736705,[[167.29,19.07613357],[167.28,26.0],[167.26,5.97857482],[167.25,42.84235231],[167.23,25.30921054]],[[167.3,17.17466677],[167.35,20.91425156],[167.36,42.12404674],[167.38,49.5],[167.39,66.23037223]]]
["bitfinex","SOLUSD",1748549770343,[[167.19,74.75006554],[167.17,107.25054983],[167.15,17.17466677],[167.14,18.65547688],[167.13,179.72866495]],[[167.2,17.17466677],[167.25,5.97912092],[167.28,17.17466677],[167.29,1.6391],[167.3,14.94386226]]]
["bitfinex","SOLUSD",1748549804587,[[167.32,19.07613357],[167.31,36.26],[167.3,5.97721393],[167.29,37.84],[167.27,21.21151212]],[[167.33,17.17466677],[167.35,5.97564773],[167.36,17.17466677],[167.39,14.93549369],[167.4,55.8959]]]
["bitfinex","SOLUSD",1748549843499,[[167.23,26.0],[167.21,18.64964886],[167.19,55.43557499],[167.14,33.61219018],[167.13,47.30421867]],[[167.24,23.15409752],[167.28,32.11974736],[167.29,6.6211],[167.3,37.78],[167.31,11.5]]]
["bitfinex","SOLUSD",1748549927131,[[167.33,0.28432314],[167.32,18.79181043],[167.31,73.7],[167.3,7.58207927],[167.28,6.3211]],[[167.34,17.17466677],[167.35,5.9756119],[167.36,17.17466677],[167.39,14.93561743],[167.4,11.5]]]
["bitfinex","SOLUSD",1748549960746,[[167.41,0.28432314],[167.4,18.79181043],[167.39,43.51407252],[167.38,14.9359379],[167.37,59.74003203]],[[167.42,17.17466677],[167.47,5.97121872],[167.48,11.5],[167.49,33.9972],[167.76,15.96129453]]]
["bitfinex","SOLUSD",1748549998287,[[167.37,18.79181043],[167.35,73.48],[167.34,7.63216699],[167.32,11.114525],[167.25,95.98]],[[167.38,17.17466677],[167.4,5.97372477],[167.43,6.6373],[167.44,28.67466677],[167.45,14.92982979]]]
["bitfinex","SOLUSD",1748550029002,[[167.43,0.28432314],[167.42,0.14216157],[167.41,24.62278451],[167.4,63.42],[167.39,10.02]],[[167.44,17.17466677],[167.46,5.97179661],[167.49,1.5101],[167.5,6.4957],[167.51,24.94530849]]]
["bitfinex","SOLUSD",1748550097300,[[167.18,10.62648471],[167.17,26.0],[167.16,43.68217366],[167.15,18.64964886],[167.14,1.6377]],[[167.19,17.17466677],[167.2,17.17466677],[167.24,5.97943075],[167.25,21.36359733],[167.26,6.08168547]]]
["bitfinex","SOLUSD",1748550134987,[[167.25,79.68590763],[167.24,10.2],[167.22,250.63036478],[167.21,11.6035],[167.2,17.17070082]],[[167.26,4.45678547],[167.27,4.45635923],[167.3,17.17070082],[167.34,5.97607596],[167.41,67.32692277]]]
["bitfinex","SOLUSD",1748550166217,[[167.18,10.0],[167.14,26.0],[167.13,62.53940377],[167.1,32.13169664],[167.08,1.5428]],[[167.19,32.10778979],[167.2,17.17070082],[167.22,14.95050115],[167.23,11.5],[167.24,7.8778]]]
["bitfinex","SOLUSD",1748550208246,[[167.18,79.65429593],[167.17,10.0],[167.16,14.9556398],[167.15,1.6345],[167.13,6.1315]],[[167.19,8.95587],[167.23,17.15658562],[167.25,5.97912009],[167.26,4.45678547],[167.27,4.45635923]]]
["bitfinex","SOLUSD",1748550245789,[[167.17,10.0],[167.15,26.0],[167.14,37.68432314],[167.13,24.77507315],[167.1,103.24442113]],[[167.18,23.14599787],[167.19,8.95587],[167.2,18.77622113],[167.22,11.5],[167.26,26.0]]]
["bitfinex","SOLUSD",1748550361515,[[167.26,9.86],[167.24,19.07613357],[167.21,31.98038427],[167.19,24.97896385],[167.17,164.55406037]],[[167.27,17.16566385],[167.28,17.16566385],[167.32,16.57464896],[167.33,11.5],[167.35,32.1423]]]
["bitfinex","SOLUSD",1748550401361,[[167.24,0.14216157],[167.23,50.91376031],[167.21,37.16],[167.2,24.791947],[167.19,17.16566385]],[[167.28,23.14370004],[167.31,26.44266887],[167.32,44.8248],[167.35,56.24715012],[168.8,896.67203425]]]
["bitfinex","SOLUSD",1748550439908,[[167.33,26.0],[167.31,19.07613357],[167.29,15.75754339],[167.28,37.1],[167.27,17.16566385]],[[167.35,26.38278966],[167.36,17.16566385],[167.38,22.9548713],[167.39,48.6],[167.42,66.56621769]]]
["bitfinex","SOLUSD",1748550490648,[[167.31,18.933972],[167.3,9.78],[167.29,37.16216157],[167.28,5.97785876],[167.26,1.6056]],[[167.32,10.97320213],[167.34,14.93303959],[167.36,43.89280852],[167.38,14.93618104],[167.4,48.52]]]
["bitfinex","SOLUSD",1748550529965,[[167.27,26.0],[167.25,28.79613357],[167.24,4.76358575],[167.23,44.60044087],[167.2,14.95143327]],[[167.28,69.80804348],[167.31,4.47592548],[167.32,14.94163299],[167.33,4.45105194],[167.34,8.95718206]]]
["bitfinex","SOLUSD",1748550622952,[[167.16,26.14216157],[167.14,18.933972],[167.12,23.15869531],[167.11,43.2264],[167.1,24.64100003]],[[167.17,17.17497105],[167.2,17.17497105],[167.21,5.98050355],[167.22,6.1926],[167.24,63.34927352]]]
["bitfinex","SOLUSD",1748550662892,[[167.25,54.71613357],[167.24,5.97927782],[167.22,36.86],[167.21,33.68383963],[167.19,155.6184]],[[167.26,4.48356421],[167.3,5.97741706],[167.33,16.49547719],[167.34,36.84],[167.36,34.78957105]]]
["bitfinex","SOLUSD",1748550702149,[[167.35,0.14216157],[167.34,18.933972],[167.33,31.97607122],[167.31,46.42],[166.97,15.96129453]],[[167.36,10.96765832],[167.38,5.97446402],[167.4,14.9343083],[167.41,7.6028],[167.43,52.81806422]]]
["bitfinex","SOLUSD",1748550742294,[[167.42,0.14216157],[167.41,0.28432314],[167.4,18.64964886],[167.39,35.58],[167.38,5.97434077]],[[167.43,23.10551751],[167.44,17.13287223],[167.47,14.92817537],[167.48,6.5346],[167.49,38.2652]]]
["bitfinex","SOLUSD",1748550849380,[[167.42,0.42648471],[167.41,9.54],[167.4,18.64964886],[167.39,7.57043019],[167.38,43.1246]],[[167.45,16.93435866],[167.49,51.56626425],[167.52,93.19679209],[167.64,29.87744787],[167.65,50.0]]]
["bitfinex","SOLUSD",1748550878306,[[167.36,26.28432314],[167.34,0.14216157],[167.33,24.62573225],[167.31,64.95190516],[167.07,8.17788823]],[[167.37,17.13780516],[167.38,5.97444472],[167.41,14.93362788],[167.42,36.64],[167.44,34.71600516]]]
["bitfinex","SOLUSD",1748550923451,[[167.42,9.5],[167.41,26.14216157],[167.34,156.1273],[167.33,86.0],[167.31,10.0]],[[167.44,16.93990725],[167.48,35.41273916],[167.49,8.0395],[167.5,36.6],[169.0,895.70942691]]]
["bitfinex","SOLUSD",1748550960921,[[167.54,18.64964886],[167.52,26.14216157],[167.49,69.24734872],[167.46,15.21263312],[167.45,10.0870466]],[[167.59,5.96694313],[167.6,32.01192364],[167.61,7.5754],[167.62,20.70160179],[167.64,49.30698733]]]
["bitfinex","SOLUSD",1748551078801,[[167.56,18.79181043],[167.55,26.0],[167.54,5.96842671],[167.53,10.94032807],[167.52,0.28432314]],[[167.57,10.94032807],[167.59,5.96694313],[167.62,37.9759],[167.63,14.91451898],[167.64,11.5]]]
["bitfinex","SOLUSD",1748551123965,[[167.54,28.21181043],[167.51,31.96966126],[167.49,12.48612807],[167.45,92.0269],[167.36,26.0753797]],[[167.55,10.94032807],[167.57,5.9676553],[167.59,36.44],[167.6,43.76131228],[167.61,26.41630333]]]
["bitfinex","SOLUSD",1748551162411,[[167.41,51.12861874],[167.4,12.34292356],[167.39,19.8096888],[167.38,17.11114836],[167.37,38.22416157]],[[167.43,17.11114836],[167.49,5.9705057],[167.5,47.94],[167.51,8.095],[167.52,17.11114836]]]
["bitfinex","SOLUSD",1748551210609,[[167.4,54.19181043],[167.38,2.0],[167.37,7.75892259],[167.36,36.42],[167.35,0.44945432]],[[167.41,10.95692141],[167.43,5.97264528],[167.44,43.82768564],[167.46,23.01278799],[167.49,47.92]]]
["bitfinex","SOLUSD",1748551253612,[[167.28,44.79181043],[167.26,8.95373965],[167.25,45.84],[167.24,1.5092],[167.23,15.23357276]],[[167.29,10.95692141],[167.34,5.97585753],[167.35,51.37884888],[167.36,55.32768564],[167.37,8.09417429]]]
["bitfinex","SOLUSD",1748551337493,[[167.16,26.0],[167.15,9.38],[167.13,1.6019]],[[167.17,17.15468373],[167.2,17.15468373],[167.22,14.95048156],[167.23,36.42],[167.24,0.14216157]]]
["bitfinex","SOLUSD",1748551382348,[[167.24,26.0],[167.22,18.64964886],[167.21,9.52216157],[167.2,5.98071109],[167.19,42.8103]],[[167.25,23.13375697],[167.28,17.15468373],[167.29,14.9442312],[167.3,11.5],[167.34,55.87955042]]]
["bitfinex","SOLUSD",1748551411076,[[167.1,18.64964886],[167.09,26.0],[167.08,0.30115314],[167.07,24.63488041],[167.06,9.38]],[[167.14,5.98331929],[167.15,36.8],[167.16,14.95637677],[167.17,13.0645],[167.2,53.43134785]]]
["bitfinex","SOLUSD",1748551442545,[[167.02,44.64964886],[167.01,9.64],[167.0,0.14216157],[166.98,0.28432314],[166.97,87.6888]],[[167.03,17.15468373],[167.04,17.15468373],[167.05,5.98636265],[167.08,51.96301502],[167.1,17.7515]]]
["bitfinex","SOLUSD",1748551530866,[[166.86,25.06918163],[166.83,23.51209845],[166.82,12.73295011],[166.81,95.25897209],[166.74,96.26]],[[166.87,17.21198682],[166.92,5.99089384],[166.93,8.1908],[166.94,63.53611356],[166.95,35.7]]]
["bitfinex","SOLUSD",1748551563944,[[166.84,0.42648471],[166.83,18.64964886],[166.82,37.3444],[166.8,49.30838821],[166.79,0.21324235]],[[166.85,17.21198682],[166.86,5.99317205],[166.88,17.21198682],[166.89,14.97992689],[166.92,43.3902]]]
["bitfinex","SOLUSD",1748551600946,[[166.86,45.07613357],[166.85,5.99328691],[166.82,9.86],[166.75,9.28790552],[166.74,6.87882771]],[[166.87,17.21198682],[166.91,5.99130696],[166.93,14.97705607],[166.94,43.4988],[166.95,11.4396]]]
["bitfinex","SOLUSD",1748551632695,[[166.75,0.14216157],[166.72,0.28432314],[166.71,18.64964886],[166.7,28.9760284],[166.69,20.9298137]],[[166.76,23.2086287],[166.79,6.5317],[166.8,69.46025597],[166.83,1.5181],[166.84,47.5]]]
["bitfinex","SOLUSD",1748551708260,[[166.83,0.42648471],[166.82,18.64964886],[166.81,9.84],[166.8,71.96670858],[166.78,183.42524841]],[[166.84,17.21198682],[166.86,5.99326914],[166.88,17.21198682],[166.9,14.97922935],[166.92,34.1599]]]
["bitfinex","SOLUSD",1748551760319,[[166.88,24.64197867],[166.87,62.92],[166.85,24.62282529],[166.83,1.552],[166.82,156.0809]],[[166.89,11.03161451],[166.94,5.99022834],[166.96,44.12645804],[166.97,14.97303062],[166.99,37.5]]]
["bitfinex","SOLUSD",1748551791070,[[166.96,0.42648471],[166.95,24.63942723],[166.93,47.95161451],[166.91,26.0],[166.88,44.12645804]],[[166.98,11.03161451],[167.0,5.98806643],[167.02,16.49412483],[167.04,71.87210893],[167.05,83.58908457]]]
["bitfinex","SOLUSD",1748551823188,[[167.04,0.42648471],[167.02,18.64964886],[167.01,49.18796404],[167.0,48.062],[166.96,17.20036201]],[[167.05,17.20036201],[167.07,5.9857473],[167.11,14.96026855],[167.12,18.84546201],[167.13,42.0492]]]
["bitfinex","SOLUSD",1748551867034,[[166.94,18.79181043],[166.93,38.59694663],[166.92,7.57715547],[166.91,36.72],[166.9,17.20036201]],[[166.95,17.20036201],[167.01,20.95702685],[167.03,36.72],[167.04,18.77516201],[167.05,26.0]]]
["bitfinex","SOLUSD",1748551980355,[[167.01,0.42648471],[167.0,18.64964886],[166.99,5.988253],[166.98,51.43250804],[166.96,43.2354]],[[167.03,11.0097905],[167.07,5.98551505],[167.08,14.96300178],[167.09,11.5],[167.1,46.2]]]
["bitfinex","SOLUSD",1748552036109,[[166.99,0.42648471],[166.98,18.64964886],[166.97,9.5],[166.96,55.30530433],[166.79,26.92233674]],[[167.0,11.0097905],[167.02,5.98740345],[167.04,44.039162],[167.05,14.96557916],[167.06,26.0]]]
["bitfinex","SOLUSD",1748552084973,[[167.06,0.42648471],[167.05,16.99592914],[167.04,18.64964886],[167.03,52.6451886],[167.0,14.96937098]],[[167.1,5.9844775],[167.13,33.45135648],[167.14,40.95756027],[167.17,19.4976],[167.18,19.5]]]
["bitfinex","SOLUSD",1748552113525,[[167.19,0.42648471],[167.18,18.64964886],[167.17,23.15755281],[167.16,36.58],[167.15,9.48]],[[167.21,17.17567344],[167.23,5.97991611],[167.25,26.0],[167.26,33.07995993],[167.27,29.73207897]]]
["bitfinex","SOLUSD",1748552202994,[[167.31,0.42648471],[167.3,24.62682262],[167.29,9.46],[167.28,20.20548335],[167.27,62.52]],[[167.33,17.17567344],[167.35,5.97563523],[167.38,38.0675],[167.39,21.26726258],[167.44,17.17567344]]]
["bitfinex","SOLUSD",1748552254380,[[167.21,19.07613357],[167.2,5.98071435],[167.19,9.44],[167.18,26.0],[167.17,25.92692208]],[[167.22,10.97219984],[167.26,5.97884654],[167.27,11.5],[167.28,50.03749936],[167.29,57.90537382]]]
["bitfinex","SOLUSD",1748552294540,[[167.22,0.42648471],[167.21,24.63013513],[167.2,9.44],[167.19,79.68932474],[167.15,29.91296541]],[[167.24,17.16932474],[167.27,5.97835834],[167.28,17.16932474],[167.3,51.46326761],[167.31,11.5]]]
["bitfinex","SOLUSD",1748552358100,[[167.26,0.42648471],[167.25,18.64964886],[167.24,5.97932004],[167.22,10.98354327],[167.07,38.16512687]],[[167.27,10.98354327],[167.29,5.97764391],[167.31,7.7894],[167.33,71.92],[167.34,14.94029889]]]
["bitfinex","SOLUSD",1748552461510,[[167.21,19.07613357],[167.2,9.42],[167.17,18.61550558],[167.07,37.1516221],[167.06,197.47563953]],[[167.22,10.98354327],[167.24,17.47945454],[167.27,14.94600235],[167.28,43.93417308],[167.29,43.5496]]]
["bitfinex","SOLUSD",1748552505050,[[167.27,30.05967684],[167.26,9.42],[167.24,26.0],[167.23,14.94929172],[167.22,38.0414]],[[167.32,16.9601151],[167.33,6.41955978],[167.34,11.5],[167.37,23.06652458],[167.38,147.4]]]
["bitfinex","SOLUSD",1748552532273,[[167.4,0.10895238],[167.34,18.64964886],[167.33,35.82648471],[167.31,17.13151266],[167.3,45.44781277]],[[167.41,17.13151266],[167.42,5.97300203],[167.43,7.945],[167.44,53.55151266],[167.45,50.3301247]]]
["bitfinex","SOLUSD",1748552589755,[[167.31,30.06693357],[167.3,26.0],[167.29,11.05951328],[167.28,45.40275328],[167.27,6.1021]],[[167.34,16.94333365],[167.36,11.5],[167.37,14.9370168],[167.39,36.42],[167.59,9.55770317]]]
["bitfinex","SOLUSD",1748552639428,[[167.29,0.09205449],[167.25,35.38],[167.24,36.23327118],[167.23,3.00854337],[167.22,42.40006103]],[[167.3,23.13442392],[167.31,11.5],[167.32,14.94142959],[167.33,1.6556],[167.36,69.34923761]]]
["bitfinex","SOLUSD",1748552735871,[[167.21,9.36],[167.2,119.07613357],[167.18,47.36129289],[167.17,36.70363322],[167.13,101.03769731]],[[167.23,10.98129289],[167.26,20.92550519],[167.27,18.1536],[167.28,43.92517156],[167.29,36.38]]]
["bitfinex","SOLUSD",1748552793502,[[167.2,100.42648471],[167.18,12.62299289],[167.17,55.12176943],[167.16,12.6390525],[167.15,35.36]],[[167.22,16.96150049],[167.25,36.38],[167.26,26.44749288],[167.28,54.91307156],[167.39,3.05343354]]]
["bitfinex","SOLUSD",1748552853792,[[167.26,9.48216157],[167.25,18.64964886],[167.24,73.32129289],[152.09,0.08302996],[152.0,55.815383]],[[167.29,16.9589365],[167.31,14.94305742],[167.34,21.27133317],[167.35,86.22400116],[167.62,115.71200622]]]
["bitfinex","SOLUSD",1748552886552,[[167.24,0.14216157],[167.23,18.933972],[167.22,35.32],[167.21,47.30129289],[167.2,100.0]],[[167.26,16.96021239],[167.29,14.94410903],[167.31,13.0807],[167.32,72.44376511],[191.5,1.0]]]
["bitfinex","SOLUSD",1748552927940,[[167.38,19.07613357],[167.37,20.2794229],[167.36,0.28432314],[167.35,18.79181043],[167.33,39.22584461]],[[167.41,5.97335881],[167.45,11.5],[167.47,6.0319],[167.48,31.41540315],[167.51,157.4]]]
["bitfinex","SOLUSD",1748553032879,[[167.36,107.55033888],[167.34,16.48435297],[167.33,9.28790552],[167.32,6.0416],[167.31,264.15581105]],[[167.37,4.4632737],[167.43,16.93186598],[167.45,6.5545],[167.46,16.48181622],[167.53,157.4]]]
["bitfinex","SOLUSD",1748553101175,[[167.43,9.42216157],[167.42,10.95906191],[167.41,87.10727116],[167.39,1.571],[167.36,43.83624764]],[[167.47,16.93049274],[167.5,14.92537313],[167.51,11.5],[167.52,69.83624764],[167.58,176.47613357]]]
["bitfinex","SOLUSD",1748553164359,[[167.55,0.14216157],[167.54,18.64964886],[167.53,11.24338505],[167.52,1.5514],[167.51,62.16]],[[167.58,31.84460911],[167.62,32.6058],[167.63,36.16],[167.64,50.58693934],[167.68,191.23624764]]]
["bitfinex","SOLUSD",1748553225533,[[167.55,0.14216157],[167.53,20.36122348],[167.51,62.16],[167.48,1.6653],[167.46,155.7438]],[[167.58,16.92636111],[167.6,14.91666644],[167.61,1.6526],[167.62,6.4214],[167.63,37.5]]]
["bitfinex","SOLUSD",1748553332595,[[167.56,19.07613357],[167.55,9.22],[167.53,73.05906191],[167.51,5.96966581],[167.48,14.92676891]],[[167.58,16.92650575],[167.61,14.9157197],[167.64,46.72],[167.65,44.295],[167.69,157.4]]]
["bitfinex","SOLUSD",1748553377307,[[167.63,0.14216157],[167.62,17.36033647],[167.61,18.64964886],[167.6,36.8147],[167.59,5.96685197]],[[167.66,5.96445186],[167.7,14.90812073],[167.71,11.5],[167.72,32.3961],[167.76,102.99601333]]]
["bitfinex","SOLUSD",1748553424084,[[167.65,19.07613357],[167.64,20.15760204],[167.63,5.96547437],[167.62,4.73912115],[167.61,37.6781]],[[167.69,16.90112739],[167.71,14.90745085],[167.72,6.5347],[167.73,1.6401],[167.74,26.0]]]
["bitfinex","SOLUSD",1748553471445,[[167.73,0.14216157],[167.72,29.84715703],[167.71,71.28],[167.69,1.5428],[167.68,79.47131236]],[[167.76,5.96089651],[167.77,10.91318503],[167.78,14.90053444],[167.82,29.79424511],[167.83,42.79450751]]]
["bitfinex","SOLUSD",1748553559218,[[167.81,0.42648471],[167.8,18.64964886],[167.79,18.66574187],[167.78,62.34],[167.77,21.56724018]],[[167.82,5.95876534],[167.83,17.01434187],[167.86,14.89350795],[167.89,36.24],[167.9,11.5]]]
["bitfinex","SOLUSD",1748553593968,[[167.87,17.3392182],[167.85,18.64964886],[167.84,5.02101406],[167.83,33.4602572],[167.82,36.26]],[[167.89,5.95636882],[167.9,27.44600724],[167.92,31.94305543],[167.94,42.5042],[168.06,29.70353075]]]
["bitfinex","SOLUSD",1748553679004,[[167.96,10.89704026],[167.94,18.79181043],[167.92,95.10768118],[167.91,6.1635],[167.9,27.5052]],[[167.99,5.95273528],[168.01,25.77749394],[168.03,27.5125],[168.04,45.28],[168.05,15.5689024]]]
["bitfinex","SOLUSD",1748553740680,[[167.98,29.83101226],[167.97,27.78466157],[167.96,2.94732427],[167.95,15.17393763],[167.79,92.82791487]],[[168.03,31.72665401],[168.06,6.1046],[168.07,86.51056052],[168.1,10.0],[168.23,38.29215958]]]
["bitfinex","SOLUSD",1748553813976,[[167.98,20.25920183],[167.97,18.64964886],[167.96,26.0],[167.95,0.28432314],[167.94,41.97439545]],[[168.03,31.72665401],[168.06,53.6246],[168.07,31.31416052],[168.08,69.58816104],[168.35,75.93707553]]]
["bitfinex","SOLUSD",1748553928726,[[167.8,52.68645429],[167.79,44.79181043],[167.78,0.28432314],[167.76,87.172744],[167.74,7.66912817]],[[167.84,16.85509555],[167.85,14.89465872],[167.88,42.1892],[167.9,11.5],[167.91,31.39845797]]]
["bitfinex","SOLUSD",1748553964901,[[167.83,18.933972],[167.82,44.79181043],[167.81,15.17904733],[167.8,0.14216157],[167.39,185.65582974]],[[167.88,5.95663569],[167.89,17.03535385],[167.9,14.89059764],[167.91,56.8],[167.92,6.2497]]]
["bitfinex","SOLUSD",1748554024254,[[167.73,10.90235802],[167.71,1.5921],[167.7,47.73262265],[167.69,16.14462314],[167.64,14.91210714]],[[167.78,43.26300886],[167.79,36.06],[167.82,39.01382671],[167.84,96.64324251],[167.86,157.4]]]
["bitfinex","SOLUSD",1748554092722,[[167.64,10.90235802],[167.63,26.0],[167.62,20.44701043],[167.61,6.84092314],[167.6,43.60943208]],[[167.69,20.87184685],[167.71,77.39445469],[167.73,9.22],[167.74,7.758],[167.77,0.28432314]]]
["bitfinex","SOLUSD",1748554256696,[[167.59,10.92793782],[167.57,1.5332],[167.55,32.3308],[167.54,28.03181043],[167.5,14.9245061]],[[167.63,56.99931753],[167.64,10.92793782],[167.65,11.5],[167.66,40.72825933],[167.73,10.0]]]
["bitfinex","SOLUSD",1748554302744,[[167.64,10.92793782],[167.62,18.79181043],[167.61,27.6219],[167.6,43.85391285],[167.59,20.49407409]],[[167.68,20.87309159],[167.69,47.02793782],[167.7,11.5],[167.71,29.8136112],[167.72,9.22]]]
["bitfinex","SOLUSD",1748554371121,[[167.73,10.92793782],[167.71,18.64964886],[167.7,36.96656157],[167.69,36.36432314],[167.68,50.10595128]],[[167.79,31.78734541],[167.8,9.22],[167.81,65.8566283],[167.84,43.71175128],[167.9,47.94198276]]]
["bitfinex","SOLUSD",1748554460522,[[167.76,10.92793782],[167.75,0.14216157],[167.74,27.99181043],[167.73,26.0],[167.71,0.14216157]],[[167.79,20.85940759],[167.8,10.92793782],[167.82,44.0717],[167.83,41.29264546],[167.84,43.71175128]]]
["bitfinex","SOLUSD",1748554564672,[[167.9,26.0],[167.89,20.10793782],[167.88,0.14216157],[167.87,21.71652388],[167.86,37.73096157]],[[167.93,20.8420175],[167.97,29.76722033],[167.98,47.5],[168.0,90.33285604],[168.09,95.74450567]]]
["bitfinex","SOLUSD",1748554630654,[[167.97,29.86190982],[167.95,1.66666157],[167.94,26.0],[167.93,51.11476336],[167.92,49.96215128]],[[168.02,31.75956045],[168.04,6.1187],[168.05,67.26790494],[168.06,26.0],[168.11,157.4]]]
["bitfinex","SOLUSD",1748554730969,[[167.97,0.28432314],[167.96,34.40671043],[167.95,33.47862324],[167.93,35.96],[167.92,149.6]],[[168.05,44.63032978],[168.06,5.95025586],[168.07,61.94],[168.1,12.68549959],[168.11,15.725]]]
["bitfinex","SOLUSD",1748554813766,[[168.03,28.113972],[168.02,26.0],[168.01,0.14216157],[168.0,6.2776],[167.99,7.51689554]],[[168.1,20.82174725],[168.11,6.565],[168.12,65.72165841],[168.13,11.5],[168.14,26.0]]]
["bitfinex","SOLUSD",1748554873425,[[168.12,26.0],[168.11,18.64964886],[168.1,14.10426033],[168.09,8.41842314],[168.08,44.86292342]],[[168.22,62.02906906],[168.23,32.0197],[168.24,31.3725484],[168.25,54.69181043],[168.27,17.43089095]]]
["bitfinex","SOLUSD",1748555059739,[[168.08,36.86857456],[168.05,13.86023928],[168.03,18.79181043],[168.02,36.75477192],[168.01,6.1665]],[[168.13,20.81722476],[168.14,10.86857456],[168.15,36.32],[168.16,1.5152],[168.17,56.95661899]]]
["bitfinex","SOLUSD",1748555109205,[[168.17,1.5837],[168.15,26.0],[168.12,48.89080487],[168.1,4.83922259],[168.03,46.14626108]],[[168.2,5.94530321],[168.21,25.7313967],[168.23,36.3],[168.25,124.73907945],[168.26,56.14964886]]]
["bitfinex","SOLUSD",1748555182579,[[168.15,26.0],[168.13,11.01073613],[168.12,18.79181043],[168.11,45.96216157],[168.01,54.02499708]],[[168.2,25.73183258],[168.22,5.94459636],[168.23,36.44],[168.24,84.12904664],[168.31,10.0]]]
["bitfinex","SOLUSD",1748555248427,[[168.13,37.01073613],[168.12,0.14216157],[168.11,0.14216157],[168.1,85.08554186],[168.09,15.21763093]],[[168.2,20.80856123],[168.21,10.86857456],[168.22,29.7229818],[168.23,9.44],[168.24,67.6547484]]]
["bitfinex","SOLUSD",1748555415111,[[168.06,0.14216157],[168.05,0.28432314],[168.04,10.86857456],[168.03,34.78151043],[168.02,6.02202189]],[[168.09,16.81789591],[168.11,14.87143006],[168.15,75.59535533],[168.16,44.98489824],[168.22,157.4]]]
["bitfinex","SOLUSD",1748555492624,[[168.08,0.28432314],[168.07,46.33073613],[168.06,18.64964886],[168.05,37.7758],[168.01,17.83767927]],[[168.12,20.81846299],[168.13,10.86857456],[168.15,29.73535533],[168.16,1.5106],[168.17,42.6212]]]
["bitfinex","SOLUSD",1748555572727,[[168.17,0.14216157],[168.16,47.3328977],[168.15,26.0],[168.14,9.3],[168.13,1.5321]],[[168.19,5.94565669],[168.2,10.86857456],[168.22,14.86189184],[168.23,29.72160374],[168.24,43.47429824]]]
["bitfinex","SOLUSD",1748555636112,[[168.12,3.29526064],[168.11,26.0],[168.1,29.66038499],[168.09,1.52],[168.07,6.2354]],[[168.21,50.53207299],[168.22,41.2229818],[168.23,1.6467],[169.74,891.90761435],[171.42,594.60507623]]]
["bitfinex","SOLUSD",1748555786742,[[168.35,10.86857456],[168.34,0.14216157],[168.33,0.28432314],[168.32,44.64964886],[168.29,1.6331]],[[168.37,5.93930035],[168.39,14.84648732],[168.4,10.86857456],[168.42,1.6374],[168.44,32.1057]]]
["bitfinex","SOLUSD",1748555821023,[[168.38,16.91280935],[168.35,26.21247226],[168.34,21.97018173],[168.32,22.85375741],[168.31,1.6333]],[[168.41,14.84472418],[168.42,16.91280935],[168.43,5.93718458],[168.44,37.55596053],[168.45,8.33333333]]]
["bitfinex","SOLUSD",1748555878213,[[168.47,10.82255054],[168.46,0.42648471],[168.44,44.64964886],[168.43,7.48901971],[168.41,6.5494]],[[168.5,5.9347181],[168.52,25.65758495],[168.55,11.5],[168.56,80.65468121],[168.57,31.42200667]]]
["bitfinex","SOLUSD",1748555924393,[[168.35,0.07031069],[168.34,3.03620973],[168.33,1.6548],[168.3,9.26853809],[168.28,18.53707618]],[[168.37,10.82255054],[168.44,18.64964886],[168.45,32.6603],[168.46,81.72681814],[168.47,11.92648471]]]
["bitfinex","SOLUSD",1748555985135,[[168.41,16.92275558],[168.39,0.28432314],[168.38,26.14216157],[168.37,20.29904886],[168.35,6.55471069]],[[168.47,37.69796777],[168.5,11.5],[168.51,62.1373751],[168.54,1.5466],[168.55,64.42546914]]]
["bitfinex","SOLUSD",1748556057851,[[168.2,0.14216157],[168.19,26.14216157],[168.17,0.14216157],[168.16,24.59614399],[168.11,35.36783901]],[[168.24,5.94388968],[168.25,16.92275558],[168.26,14.85822656],[168.28,11.5],[168.31,29.70708811]]]
["bitfinex","SOLUSD",1748556080792,[[168.27,1.6555],[168.26,17.06491715],[168.25,32.94282314],[168.24,18.64964886],[168.21,5.94486685]],[[168.31,5.94141762],[168.32,16.92275558],[168.33,14.85234397],[168.36,29.69826562],[168.37,26.0]]]
["bitfinex","SOLUSD",1748556120597,[[168.24,16.92275558],[168.22,27.6322],[168.21,0.14216157],[168.2,6.08738502],[168.19,6.67996157]],[[168.29,16.92275558],[168.3,14.85442661],[168.31,5.94141762],[168.32,26.0],[168.34,6.39142314]]]
["bitfinex","SOLUSD",1748556139021,[[168.05,28.28253574],[168.0,202.9897846],[167.96,10.0],[167.94,9.20441453],[167.93,41.54719746]],[[168.14,26.0],[168.17,18.933972],[168.18,80.27113804],[168.19,6.60036157],[168.2,38.28253574]]]
["bitfinex","SOLUSD",1748556190215,[[168.19,20.72667756],[168.18,1.5035],[168.17,74.6],[168.16,0.14216157],[168.15,18.933972]],[[168.23,41.53152806],[168.28,68.19349464],[168.3,46.86883913],[168.32,29.84748476],[168.33,11.6571]]]
["bitfinex","SOLUSD",1748556218018,[[168.1,48.82],[168.09,26.0],[168.08,6.36576157],[168.07,87.36942314],[168.06,50.5997798]],[[168.14,5.94742476],[168.15,35.61059261],[168.2,32.0794],[168.21,41.22522444],[168.25,39.71768202]]]
["bitfinex","SOLUSD",1748556242067,[[168.0,150.0],[167.96,38.08216157],[167.95,38.39252314],[167.94,18.64964886],[167.92,6.5957]],[[168.02,12.46214091],[168.04,20.82837419],[168.06,6.0757],[168.07,41.24998213],[168.08,12.46214091]]]
["bitfinex","SOLUSD",1748556268406,[[168.08,22.76214091],[168.06,18.79181043],[168.05,39.61442314],[168.03,12.35053897],[167.99,260.14154444]],[[168.13,33.27936567],[168.16,29.73448658],[168.18,63.78],[168.19,7.7468],[168.2,29.72651605]]]
["bitfinex","SOLUSD",1748556294310,[[168.04,10.18],[168.03,12.46214091],[168.02,26.0],[168.01,1.5424],[168.0,150.0]],[[168.06,5.95025586],[168.07,27.33692328],[168.11,41.24243055],[168.12,7.9627],[168.14,44.64964886]]]
["bitfinex","SOLUSD",1748556366801,[[167.91,8.13860407],[167.89,13.99554091],[167.87,36.23051173],[167.84,18.53994091],[167.78,159.6]],[[167.93,18.41700305],[167.95,14.88625046],[167.97,78.92722033],[167.98,0.28432314],[167.99,84.71598499]]]
["bitfinex","SOLUSD",1748556408544,[[167.98,12.46214091],[167.95,1.5157],[167.94,26.0],[167.93,6.23895818],[167.92,46.27654479]],[[167.99,5.95273528],[168.02,26.37964608],[168.03,49.81596241],[168.04,12.46214091],[168.06,63.64]]]
["bitfinex","SOLUSD",1748556436997,[[168.07,12.46214091],[168.02,1.6181],[168.01,18.79181043],[168.0,18.69855632],[167.96,24.88427495]],[[168.09,20.82217859],[168.12,23.96214091],[168.13,26.0],[168.15,11.71634001],[168.17,36.33098016]]]
["bitfinex","SOLUSD",1748556472112,[[168.13,22.58214091],[168.12,1.5696],[168.1,26.0],[168.09,0.14216157],[168.08,12.74646405]],[[168.17,20.81314377],[168.18,12.46214091],[168.21,104.80474882],[168.22,29.72349207],[168.26,154.05974157]]]
["bitfinex","SOLUSD",1748556547032,[[168.15,22.58214091],[168.12,1.65426157],[168.11,26.28432314],[168.1,43.48874138],[168.08,33.64598637]],[[168.2,33.27070214],[168.24,42.18158931],[168.25,75.32432314],[168.26,25.16851043],[168.32,39.70603742]]]
["bitfinex","SOLUSD",1748556578881,[[168.02,26.0],[168.01,26.0],[168.0,14.22490248],[167.99,72.52660673],[167.98,4.66670551]],[[168.08,12.46214091],[168.11,50.56262841],[168.12,26.0],[168.13,6.461],[168.63,154.46945803]]]
["bitfinex","SOLUSD",1748556621695,[[168.29,12.46214091],[168.27,1.6364],[168.25,0.14216157],[168.24,100.69781093],[168.23,12.9914473]],[[168.32,20.79372622],[168.34,12.46214091],[168.36,11.5],[168.37,29.69650175],[168.42,147.4]]]
["bitfinex","SOLUSD",1748556661050,[[168.32,12.46214091],[168.29,18.64964886],[168.28,10.06],[168.27,6.22714662],[168.26,63.44]],[[168.37,33.24969213],[168.38,6.468],[168.39,105.10943824],[168.4,11.5],[168.48,46.99396415]]]
["bitfinex","SOLUSD",1748556755952,[[168.16,9.5898223],[168.15,56.00964886],[168.14,26.14216157],[168.13,12.73971039],[168.08,221.74063011]],[[168.21,13.90707206],[168.23,14.8606075],[168.24,10.02],[168.26,37.5],[168.27,37.36]]]
["bitfinex","SOLUSD",1748556792115,[[168.19,12.44337189],[168.17,0.14216157],[168.16,43.28663186],[168.15,18.64964886],[168.14,27.67796157]],[[168.23,5.944243],[168.24,27.30344947],[168.26,6.485],[168.27,26.0],[168.28,49.9027]]]
["bitfinex","SOLUSD",1748556833150,[[168.11,12.44337189],[168.09,27.6074],[168.08,21.55958375],[168.07,47.26],[168.06,12.57084316]],[[168.14,5.94742476],[168.15,12.44337189],[168.17,14.86654379],[168.18,41.23005113],[168.19,37.3]]]
["bitfinex","SOLUSD",1748556872961,[[168.13,12.44337189],[168.12,1.5252],[168.11,37.26],[168.1,36.10216157],[168.09,18.933972]],[[168.18,33.25440767],[168.21,36.02145149],[168.22,38.5627],[168.23,47.22],[168.26,18.64964886]]]
["bitfinex","SOLUSD",1748556910033,[[168.1,44.79181043],[168.08,1.69986157],[168.07,55.9896511],[168.03,27.24231582],[168.02,85.6]],[[168.17,33.25602355],[168.2,36.37569781],[168.21,27.0627],[168.35,29.09303121],[168.47,18.6404019]]]
["bitfinex","SOLUSD",1748556991794,[[168.08,7.97389487],[168.06,18.64964886],[168.05,9.88],[168.04,67.90357556],[168.03,6.2355084]],[[168.13,14.86944626],[168.15,5.94707106],[168.16,55.73368086],[168.17,11.5],[168.18,47.06]]]
["bitfinex","SOLUSD",1748557046362,[[167.97,12.46566828],[167.95,14.32663983],[167.94,104.28964886],[167.93,63.24216157],[167.92,12.60782985]],[[168.0,20.83333333],[168.01,12.46566828],[168.04,26.0],[168.05,29.75304968],[168.06,11.5]]]
["bitfinex","SOLUSD",1748557084896,[[168.01,12.4655071],[167.99,18.64964886],[167.97,69.31775186],[167.96,1.6657],[167.95,16.13946157]],[[168.05,5.95060993],[168.06,59.46015775],[168.08,32.5103],[168.09,29.74596942],[168.1,11.5]]]
["bitfinex","SOLUSD",1748557138340,[[168.08,12.45754098],[168.06,18.64964886],[168.05,1.5198],[168.04,26.14216157],[168.03,46.78]],[[168.11,5.94848611],[168.14,41.23712382],[168.15,26.0],[168.16,29.73517538]]]
["bitfinex","SOLUSD",1748557234307,[[167.98,14.02778309],[167.97,18.64964886],[167.96,12.65649898],[167.95,36.9],[167.94,26.42648471]],[[168.01,20.83209332],[168.02,12.45948309],[168.04,29.75482028],[168.06,29.75133819],[168.07,11.5]]]
["bitfinex","SOLUSD",1748557274461,[[168.02,12.45948309],[168.0,19.07613357],[167.99,1.6056],[167.98,36.88],[167.97,41.65335882]],[[168.05,20.67012743],[168.06,12.45948309],[168.07,26.07515758],[168.09,32.6377],[168.1,60.55240278]]]
["bitfinex","SOLUSD",1748557329711,[[167.99,12.60636511],[167.98,20.15114886],[167.97,72.80432314],[167.96,6.6099],[167.91,24.88845691]],[[168.04,12.46420354],[168.05,20.82791936],[168.07,6.5813],[168.08,19.17309206],[168.14,16.8566686]]]
["bitfinex","SOLUSD",1748557368729,[[168.03,26.62679183],[168.01,9.80216157],[167.99,70.62191293],[167.97,155.6119],[167.96,24.14757313]],[[168.08,7.97714297],[168.1,20.82093991],[168.11,26.0],[168.12,66.50066143],[168.14,50.87747277]]]
["bitfinex","SOLUSD",1748557474683,[[168.1,9.58],[168.09,1.59],[168.08,7.96818883],[168.07,55.28964886],[168.06,26.42648471]],[[168.13,7.96818883],[168.15,20.81474872],[168.16,29.73459817],[168.17,6.0762],[168.19,37.5]]]
["bitfinex","SOLUSD",1748557517274,[[168.01,39.99985611],[168.0,28.20964886],[167.99,37.04648471],[167.94,9.2632753],[167.92,45.87358131]],[[168.06,18.40961197],[168.11,37.27048744],[168.13,11.5],[168.23,50.0],[168.25,8.71524753]]]
["bitfinex","SOLUSD",1748557551496,[[167.89,15.43666673],[167.88,26.0],[167.87,9.63051173],[167.86,56.83794886],[167.85,0.42648471]],[[167.93,12.45935611],[167.96,29.76934849],[167.98,20.83581378],[167.99,12.5627],[168.0,88.40301163]]]
["bitfinex","SOLUSD",1748557598487,[[167.79,12.49924794],[167.77,35.54],[167.76,26.53518632],[167.75,36.62],[167.74,0.14216157]],[[167.83,5.95841029],[167.86,14.89395833],[167.91,18.79181043],[167.93,12.2801807],[167.98,115.54663402]]]
["bitfinex","SOLUSD",1748557639661,[[167.71,12.51024462],[167.7,26.0],[167.68,14.13912023],[167.67,55.67613357],[167.65,12.0535793]],[[167.75,20.86438151],[167.76,12.51024462],[167.79,29.7991537],[167.8,6.5204],[167.84,22.65240619]]]
["bitfinex","SOLUSD",1748557733096,[[167.8,12.50266285],[167.76,31.15231171],[167.75,9.5],[167.74,27.78556157],[167.73,12.68951179]],[[167.83,20.85511521],[167.84,42.2929393],[167.86,66.32751797],[167.9,9.04437867],[167.91,18.64964886]]]
["bitfinex","SOLUSD",1748557791128,[[167.75,12.50826062],[167.74,11.0511],[167.72,18.64964886],[167.71,32.4489],[167.69,36.92648471]],[[167.79,33.36766821],[167.82,42.5897],[167.83,29.79205148],[167.84,21.96826062],[187.91,0.72743187]]]
["bitfinex","SOLUSD",1748557830366,[[167.73,12.51286031],[167.7,18.64964886],[167.69,9.74432314],[167.68,12.65502188],[167.67,4.62932436]],[[167.74,20.86562536],[167.77,29.80270608],[167.78,12.51286031],[167.79,36.5],[167.8,63.19276755]]]
["bitfinex","SOLUSD",1748557869579,[[167.72,14.15376031],[167.71,44.64964886],[167.69,9.46],[167.68,12.51286031],[167.67,42.4845]],[[167.76,33.37599811],[167.78,29.8015476],[167.81,47.98],[167.82,29.79382671],[167.86,194.55146541]]]
["bitfinex","SOLUSD",1748557998352,[[167.7,9.58904933],[167.68,18.64964886],[167.67,9.42],[167.66,62.86648471],[167.64,6.1884]],[[167.75,58.67729015],[167.78,17.8856],[167.79,55.7991537],[167.8,36.42],[167.83,28.64964886]]]
["bitfinex","SOLUSD",1748558062765,[[167.75,36.07629819],[167.73,26.0],[167.72,2.07048471],[167.7,6.369],[167.6,63.2440472]],[[167.79,20.85940759],[167.8,8.00664933],[167.84,49.75429732],[167.85,101.60850163],[167.89,5.51929042]]]
["bitfinex","SOLUSD",1748558151582,[[167.76,8.00664933],[167.74,11.0088],[167.73,18.64964886],[167.71,118.3542],[167.66,19.27609098]],[[167.8,8.00664933],[167.82,50.6495054],[167.84,69.52659732],[167.86,46.02432314],[167.87,37.03151421]]]
["bitfinex","SOLUSD",1748558192036,[[167.68,9.38],[167.67,1.5053],[167.66,18.64964886],[167.65,41.46670101],[167.64,36.50216157]],[[167.7,18.48194135],[167.72,14.90611027],[167.75,6.5937],[167.76,12.51891214],[167.78,67.72741449]]]
["bitfinex","SOLUSD",1748558299527,[[167.66,18.64964886],[167.65,2.94778887],[167.64,9.38],[167.63,27.93128471],[167.6,24.65276852]],[[167.7,14.90757304],[167.71,18.47763559],[167.73,41.30996849],[167.74,36.36],[167.75,32.1885]]]
["bitfinex","SOLUSD",1748558358716,[[167.73,8.00554231],[167.71,18.64964886],[167.7,9.38],[167.69,26.42648471],[167.68,33.63006924]],[[167.76,14.90224129],[167.78,13.96572826],[167.79,11.5],[167.8,26.0],[167.87,10.0]]]
["bitfinex","SOLUSD",1748558403154,[[167.71,18.64964886],[167.7,12.50735153],[167.68,10.902],[167.67,62.74648471],[167.64,18.29877303]],[[167.74,20.86562536],[167.75,12.50735153],[167.77,29.80270608],[167.79,26.0],[167.8,1.0627]]]
["bitfinex","SOLUSD",1748558459904,[[167.64,8.01264772],[167.63,28.00964886],[167.61,64.32328471],[167.58,6.0365],[167.57,91.87818558]],[[167.68,20.87309159],[167.69,8.01264772],[167.7,29.81514609],[167.72,32.0137],[167.73,29.81002341]]]
["bitfinex","SOLUSD",1748558497271,[[167.49,9.36],[167.47,18.64964886],[167.46,85.88],[167.45,0.42648471],[167.44,43.89483061]],[[167.51,8.01264772],[167.54,14.92180971],[167.55,5.96836765],[167.56,26.0],[167.57,30.90155723]]]
["bitfinex","SOLUSD",1748558589925,[[167.44,12.54677715],[167.43,18.64964886],[167.41,43.85638471],[167.4,36.34],[167.37,91.93446746]],[[167.47,20.89926553],[167.48,12.54677715],[167.51,11.5],[167.52,68.39395957],[167.55,1.0627]]]
["bitfinex","SOLUSD",1748558651299,[[167.4,36.02307718],[167.38,0.42648471],[167.36,33.69441328],[167.35,35.03323828],[167.33,92.3838]],[[167.44,28.93710201],[167.46,11.5],[167.49,68.93461213],[167.51,161.33888853],[167.56,9.34]]]
["bitfinex","SOLUSD",1748558713996,[[167.41,26.68307718],[167.4,9.34],[167.39,0.42648471],[167.37,7.54371462],[167.36,32.13371328]],[[167.44,5.97228858],[167.45,8.03342832],[167.47,14.92869445],[167.49,37.5],[167.5,66.25074626]]]
["bitfinex","SOLUSD",1748558762548,[[167.43,8.03342832],[167.42,18.64964886],[167.41,9.4],[167.4,0.42648471],[167.39,18.64964886]],[[167.46,20.90051355],[167.47,8.03342832],[167.49,26.0],[167.5,29.85074626],[167.51,18.767]]]
["bitfinex","SOLUSD",1748558810387,[[167.32,12.42075244],[167.31,18.64964886],[167.3,6.34632314],[167.29,27.75296157],[167.28,5.97781041]],[[167.36,22.97128682],[167.37,5.9747864],[167.39,11.5],[167.4,29.86857825],[167.57,174.87573444]]]
["bitfinex","SOLUSD",1748558899437,[[167.24,26.68307718],[167.23,1.5965],[167.22,0.42648471],[167.21,26.0],[167.2,50.4142419]],[[167.27,5.9784083],[167.28,8.03342832],[167.3,14.94384541],[167.31,29.88464526],[167.32,71.74]]]
["bitfinex","SOLUSD",1748558943371,[[167.44,12.56108],[167.41,18.64964886],[167.4,9.34],[167.39,6.67488],[167.38,45.22944109]],[[167.45,5.97193191],[167.46,14.92966468],[167.48,12.56108],[167.49,29.8533168],[167.51,53.9197]]]
["bitfinex","SOLUSD",1748558969520,[[167.58,21.88108],[167.57,20.19634886],[167.55,0.42648471],[167.54,36.52],[167.53,32.0702]],[[167.63,33.44039753],[167.67,26.0],[167.68,42.37978229],[167.69,6.1639],[167.7,38.0827]]]
["bitfinex","SOLUSD",1748559020780,[[167.5,1.5104],[167.49,6.1912],[167.48,18.64964886],[167.47,9.42],[167.38,43.73563499]],[[167.56,12.56108],[167.57,50.72507011],[167.58,11.5],[167.59,36.32],[167.6,35.42]]]
["bitfinex","SOLUSD",1748559125147,[[167.42,12.56265861],[167.41,18.64964886],[167.38,9.90648471],[167.37,1.534],[167.36,18.53770048]],[[167.47,33.46192414],[167.48,11.5],[167.49,72.02],[167.5,35.85684626],[167.53,0.42648471]]]
["bitfinex","SOLUSD",1748559179817,[[167.5,8.03256995],[167.48,18.64964886],[167.44,105.55164137],[167.43,6.25675458],[167.41,4.87032081]],[[167.51,14.92448212],[167.52,5.96943648],[167.53,9.44],[167.54,19.53256995],[167.58,31.40052023]]]
["bitfinex","SOLUSD",1748559233187,[[167.52,18.64964886],[167.51,8.03034994],[167.47,9.36],[167.46,6.67788471],[167.45,43.86892228]],[[167.54,14.92253667],[167.55,5.96836765],[167.56,19.53034994],[167.57,66.17827654],[167.58,26.0]]]
["bitfinex","SOLUSD",1748559284790,[[167.35,18.64964886],[167.34,35.53813974],[167.33,11.30398471],[167.29,24.63305382],[167.28,4.79744666]],[[167.41,33.46974292],[167.43,29.86490432],[167.45,48.3],[167.46,26.0],[167.78,90.69813323]]]
["bitfinex","SOLUSD",1748559386900,[[167.19,18.64964886],[167.18,11.62928592],[167.16,6.57188471],[167.13,69.68332409],[167.12,86.04]],[[167.25,8.04702878],[167.26,114.01908404],[167.27,11.5],[167.28,29.89000478],[167.32,27.40836157]]]
["bitfinex","SOLUSD",1748559439724,[[167.2,18.64964886],[167.18,9.99638592],[167.17,1.5515],[167.16,12.58927328],[167.15,6.1206]],[[167.21,33.52107556],[167.24,67.15715379],[167.25,26.0],[167.3,16.99382605],[167.36,79.37874848]]]
["bitfinex","SOLUSD",1748559494135,[[167.09,9.99638592],[167.08,1.6358],[167.07,18.64964886],[167.04,9.66],[166.98,14.8584417]],[[167.11,18.59080395],[167.13,37.5],[167.14,79.02702493],[167.15,36.92],[167.16,0.42648471]]]
["bitfinex","SOLUSD",1748559536149,[[167.14,18.64964886],[167.12,8.06808221],[167.09,11.57928471],[167.08,26.0],[167.07,43.2542]],[[167.16,14.95590225],[167.17,14.05001676],[167.18,11.5],[167.19,66.56609486],[167.24,116.4636385]]]
["bitfinex","SOLUSD",1748559601087,[[167.03,26.71773107],[167.0,9.78432314],[166.99,0.14216157],[166.98,41.30072248],[166.95,24.64519338]],[[167.07,20.94930268],[167.08,8.06808221],[167.09,48.32],[167.1,32.6251],[167.11,29.9204117]]]
["bitfinex","SOLUSD",1748559682815,[[167.05,18.64964886],[167.04,12.59472211],[167.02,0.28432314],[167.0,9.52],[166.99,0.14216157]],[[167.08,20.94859646],[167.09,24.09472211],[167.11,26.0],[167.12,67.32026899],[167.43,55.68408622]]]
["bitfinex","SOLUSD",1748559721352,[[167.11,31.24437097],[167.1,1.5072],[167.08,0.14216157],[167.07,9.96216157],[166.87,83.48891625]],[[167.14,20.94052889],[167.15,11.5],[167.16,12.59472211],[167.17,29.90967278],[167.18,37.22]]]
["bitfinex","SOLUSD",1748559775224,[[167.24,8.05474045],[167.23,18.64964886],[167.2,32.2189618],[167.19,10.00432314],[167.18,27.77676157]],[[167.26,32.42619697],[167.28,15.31902124],[167.29,37.94413104],[167.3,36.84],[167.36,32.2189618]]]
["bitfinex","SOLUSD",1748559805866,[[167.3,31.22879072],[167.27,26.0],[167.26,9.88432314],[167.25,38.46096157],[167.24,5.97932848]],[[167.33,20.91675132],[167.34,24.07914186],[167.37,9.6],[167.38,64.2827],[167.42,193.14001322]]]
["bitfinex","SOLUSD",1748559919891,[[167.25,18.64964886],[167.24,12.58226201],[167.23,0.28432314],[167.22,26.14216157],[167.21,36.68]],[[167.27,5.97835834],[167.31,11.5],[167.32,9.54],[167.33,29.88107332],[167.34,155.1129]]]
["bitfinex","SOLUSD",1748559962907,[[167.14,18.64964886],[167.13,12.58226201],[167.11,35.74],[167.1,44.8679],[167.07,10.0]],[[167.22,50.83124026],[167.23,48.54],[167.24,26.0],[167.25,11.3027],[168.64,0.99]]]
["bitfinex","SOLUSD",1748560006067,[[167.26,31.23191087],[167.23,9.92432314],[167.22,32.68506157],[167.21,38.5405],[167.2,23.41220306]],[[167.3,33.50296953],[167.33,54.5817],[167.34,55.88038821],[167.37,1.70486157],[167.4,24.83829054]]]
["bitfinex","SOLUSD",1748560057845,[[167.33,18.64964886],[167.32,17.58384627],[167.31,27.5813],[167.3,0.14216157],[167.28,41.67770703]],[[167.37,8.04384627],[167.4,11.5],[167.41,27.11015585],[167.43,26.0],[167.44,32.31754665]]]
["bitfinex","SOLUSD",1748560154856,[[167.48,8.04400465],[167.46,18.64964886],[167.45,26.0],[167.44,32.1760186],[167.43,15.8477]],[[167.5,5.97014925],[167.53,22.96738658],[167.56,48.14],[167.57,33.8326],[167.59,125.35557771]]]
["bitfinex","SOLUSD",1748560199395,[[167.51,9.52],[167.49,8.02473345],[167.48,18.64964886],[167.47,1.6515],[167.46,36.6]],[[167.54,8.02473345],[167.56,50.72846592],[167.58,11.5],[167.59,36.27187771],[167.6,96.68811851]]]
["bitfinex","SOLUSD",1748560242855,[[167.43,18.64964886],[167.42,8.02473345],[167.4,9.5],[167.39,62.88432314],[167.23,74.75215922]],[[167.46,20.90051355],[167.47,8.02473345],[167.49,36.51482329],[167.5,64.1157],[167.51,11.5]]]
["bitfinex","SOLUSD",1748560280101,[[167.42,12.55635353],[167.4,9.5],[167.38,18.64964886],[167.36,17.046436],[167.34,26.0]],[[167.46,50.75839005],[167.47,48.08],[167.48,32.5764],[167.53,28.14964886],[167.55,10.0]]]
["bitfinex","SOLUSD",1748560342156,[[167.34,8.03011191],[167.33,28.12964886],[167.32,87.5048],[167.31,26.0],[167.3,42.88722314]],[[167.38,20.91050304],[167.39,8.03011191],[167.4,29.86857825],[167.42,11.5],[167.43,55.86340513]]]
["bitfinex","SOLUSD",1748560469488,[[167.33,18.64964886],[167.32,9.55851191],[167.3,0.28432314],[167.29,0.14216157],[167.28,41.58044764]],[[167.35,5.97550044],[167.36,22.96872711],[167.39,29.87055421],[167.4,36.52],[167.41,43.5011]]]
["bitfinex","SOLUSD",1748560548459,[[167.31,36.13976077],[167.3,0.28432314],[167.27,70.50686157],[167.26,8.94929716],[167.24,27.32844645]],[[167.34,14.9397144],[167.35,14.00561235],[167.4,70.1293],[167.44,52.70178488],[167.61,42.20406618]]]
["bitfinex","SOLUSD",1748560586158,[[167.33,8.03011191],[167.32,18.64964886],[167.31,26.28432314],[167.3,24.7690793],[167.29,9.42]],[[167.37,14.93774171],[167.38,8.03011191],[167.39,5.97407252],[167.4,6.5805],[167.41,29.86836588]]]
["bitfinex","SOLUSD",1748560633606,[[167.23,9.4],[167.2,1.5279],[167.17,6.2841],[167.15,149.6],[167.14,9.38801265]],[[167.26,8.04510321],[167.29,50.8099707],[167.3,36.46],[167.33,73.60289571],[167.34,1.70486157]]]
["bitfinex","SOLUSD",1748560701037,[[166.94,18.933972],[166.93,12.59175594],[166.92,0.14216157],[166.9,39.0861],[166.89,148.99171128]],[[166.96,5.98945855],[166.98,12.59175594],[166.99,14.97129676],[167.01,26.0],[167.02,37.5]]]
["bitfinex","SOLUSD",1748560738320,[[166.95,31.2414048],[166.94,26.42648471],[166.93,9.96],[166.9,44.95761916],[166.88,22.59175594]],[[166.99,20.95944005],[167.0,12.59175594],[167.02,29.93653454],[167.03,15.55517402],[167.05,37.5]]]
["bitfinex","SOLUSD",1748560761608,[[166.89,21.56521662],[166.84,18.64964886],[166.82,14.47397908],[166.81,32.24766157],[166.79,47.64]],[[166.9,18.58336768],[166.91,37.78],[166.93,14.97640556],[166.95,72.38652278],[166.96,12.73391751]]]
["bitfinex","SOLUSD",1748560800696,[[166.91,10.16],[166.9,32.8772048],[166.89,21.70737819],[166.88,32.54676157],[166.84,5.99371881]],[[166.95,33.55611652],[166.97,37.56],[166.98,29.94377409],[167.01,11.5],[167.02,40.09653454]]]
["bitfinex","SOLUSD",1748560871685,[[166.8,0.28432314],[166.79,12.59175594],[166.78,6.3704],[166.76,26.14216157],[166.75,25.51680389]],[[166.84,18.58552242],[166.86,14.9830444],[166.88,50.39175594],[166.89,6.3932],[166.9,36.0]]]
["bitfinex","SOLUSD",1748560910538,[[166.87,31.2414048],[166.86,26.28432314],[166.85,10.30216157],[166.83,39.0349],[166.82,5.99417784]],[[166.92,33.55988438],[166.95,37.52],[166.96,38.59175594],[166.97,36.59743651],[166.99,11.5]]]
["bitfinex","SOLUSD",1748560940226,[[166.84,12.59175594],[166.83,0.28432314],[166.81,1.66776157],[166.8,65.9669173],[166.79,32.1215]],[[166.87,20.9744112],[166.88,12.59175594],[166.91,74.88],[166.94,16.5284],[166.95,7.6171185]]]
["bitfinex","SOLUSD",1748560975034,[[166.82,12.59175594],[166.8,1.5196],[166.79,25.515872],[166.78,9.82],[166.77,43.33837734]],[[166.85,5.99340725],[166.86,12.59175594],[166.87,15.47265776],[166.88,14.98142984],[166.89,63.18]]]
["bitfinex","SOLUSD",1748561023427,[[166.86,12.59175594],[166.85,18.64964886],[166.84,11.64282314],[166.83,0.14216157],[166.82,26.0]],[[166.87,21.46534667],[166.89,14.98011634],[166.9,12.59175594],[166.92,36.94],[166.93,41.45292287]]]
["bitfinex","SOLUSD",1748561089110,[[166.69,12.59175594],[166.68,0.14216157],[166.67,18.933972],[166.66,38.04],[166.64,62.64647062]],[[166.74,33.58252],[166.77,68.00177509],[166.78,26.0],[166.79,17.5137],[166.81,40.39498181]]]
["bitfinex","SOLUSD",1748561116653,[[166.67,18.64964886],[166.66,12.8629],[166.65,12.59175594],[166.64,0.28432314],[166.63,34.4754949]],[[166.7,12.59175594],[166.71,20.99454141],[166.74,70.32696324],[166.75,32.4117],[166.79,40.40430112]]]
["bitfinex","SOLUSD",1748561150281,[[166.78,12.87607908],[166.75,18.64964886],[166.74,51.06216157],[166.73,39.80077831],[166.71,4.75815363]],[[166.82,27.57870867],[166.83,5.99412575],[166.84,26.0],[166.86,50.25611788],[189.19,0.4]]]
["bitfinex","SOLUSD",1748561184846,[[166.84,12.73391751],[166.83,18.933972],[166.82,10.92],[166.8,18.58685966],[166.42,143.84]],[[166.87,5.99268891],[166.89,27.57239641],[166.92,82.4834],[166.96,36.95728761],[166.97,157.4]]]
["bitfinex","SOLUSD",1748561233588,[[166.79,18.64964886],[166.78,10.56],[166.77,8.37041039],[166.76,1.75276157],[166.75,26.0]],[[166.8,5.99520383],[166.81,8.08608725],[166.83,14.98619627],[166.85,29.96703626],[166.88,58.344349]]]
["bitfinex","SOLUSD",1748561318773,[[166.85,31.58556084],[166.83,10.08216157],[166.81,26.0],[166.8,24.89097239],[166.75,19.39053834]],[[166.86,5.99304806],[166.89,12.65158884],[166.91,26.47867711],[166.92,17.19244406],[166.93,55.95302522]]]
["bitfinex","SOLUSD",1748561352473,[[166.89,9.94],[166.88,18.64964886],[166.87,12.65158884],[166.86,0.14216157],[166.85,27.72796157]],[[166.91,12.65158884],[166.93,20.96687233],[166.96,12.65158884],[166.99,85.2407553],[167.0,10.08216157]]]
["bitfinex","SOLUSD",1748561403096,[[166.83,12.64631227],[166.82,18.64964886],[166.81,1.6187],[166.8,10.20432314],[166.79,32.56356157]],[[166.85,5.99340725],[166.88,12.64631227],[166.89,14.97992689],[166.9,43.54],[166.91,29.95646541]]]
["bitfinex","SOLUSD",1748561433094,[[166.74,28.56964886],[166.73,1.608],[166.72,12.64631227],[166.71,6.82512314],[166.7,37.56216157]],[[166.75,5.99700149],[166.76,12.64631227],[166.78,14.98980693],[166.8,12.64631227],[166.81,37.42]]]
["bitfinex","SOLUSD",1748561508787,[[166.83,18.64964886],[166.82,12.64631227],[166.81,0.28432314],[166.8,11.6628],[166.77,0.14216157]],[[166.84,20.97818268],[166.85,14.8352924],[166.86,42.61226588],[166.88,26.0],[166.89,37.56]]]
["bitfinex","SOLUSD",1748561535102,[[167.07,12.64631227],[167.06,0.42648471],[167.05,18.64964886],[167.04,9.98],[167.03,65.0579]],[[167.1,5.98444045],[167.11,12.64631227],[167.14,44.87256192],[167.15,63.48],[167.18,6.577]]]
["bitfinex","SOLUSD",1748561557545,[[167.17,18.933972],[167.16,9.98],[167.15,12.78847384],[167.13,26.0],[167.12,5.98366524]],[[167.19,5.98121897],[167.22,14.95036478],[167.26,26.0],[167.27,67.3524923],[167.7,73.87683033]]]
["bitfinex","SOLUSD",1748561588667,[[167.06,18.64964886],[167.05,86.14],[167.04,22.87063541],[167.03,26.14216157],[167.01,43.34766202]],[[167.09,12.64631227],[167.1,20.94554158],[167.14,37.5],[167.15,67.2740463],[167.19,36.14597133]]]
["bitfinex","SOLUSD",1748561657986,[[166.84,8.33333333],[166.8,9.92],[166.79,14.19391227],[166.78,51.161772],[166.77,0.14216157]],[[166.85,18.63971952],[166.87,11.5],[166.88,65.02732719],[166.9,32.5716],[166.91,9.92]]]
["bitfinex","SOLUSD",1748561685449,[[166.7,12.64631227],[166.69,0.14216157],[166.68,0.14216157],[166.67,18.79181043],[166.66,9.92]],[[166.72,5.99808061],[166.74,12.64631227],[166.75,14.99310487],[166.76,37.42],[166.77,26.0]]]
["bitfinex","SOLUSD",1748561729059,[[166.76,12.93063541],[166.73,18.79181043],[166.72,57.56358785],[166.71,26.0],[166.64,168.38107669]],[[166.8,5.99520383],[166.81,39.13365016],[166.83,26.0],[166.85,58.72138538],[166.86,6.5528]]]
["bitfinex","SOLUSD",1748561758893,[[166.69,18.79181043],[166.68,22.83063541],[166.66,6.000145],[166.64,38.64631227],[166.5,75.12430676]],[[166.73,18.64403313],[166.76,14.99202698],[166.78,74.88],[166.81,155.49237603],[166.83,10.0]]]
["bitfinex","SOLUSD",1748561785927,[[166.71,0.14216157],[166.7,28.54964886],[166.69,12.93063541],[166.67,39.85369534],[166.66,37.34]],[[166.74,18.64377674],[166.78,52.33047976],[166.79,11.5],[166.8,74.63297245],[166.81,6.44509811]]]
["bitfinex","SOLUSD",1748561861510,[[166.74,0.14216157],[166.73,22.50631227],[166.72,5.99807068],[166.71,1.74856157],[166.7,50.81461043]],[[166.78,12.64631227],[166.79,14.98910407],[166.8,11.5],[166.81,63.32],[166.85,0.34014279]]]
["bitfinex","SOLUSD",1748561891888,[[166.74,12.64631227],[166.72,1.6056],[166.71,26.14216157],[166.7,18.933972],[166.69,22.16321106]],[[166.77,5.9962823],[166.78,12.64631227],[166.8,44.9648705],[166.82,63.32],[166.83,18.1482]]]
["bitfinex","SOLUSD",1748561935596,[[166.81,12.64631227],[166.8,1.6084],[166.78,28.93613357],[166.77,5.99616042],[166.76,26.0]],[[166.85,18.63971952],[166.87,34.80017529],[166.89,26.0],[166.9,58.64],[167.09,92.20105847]]]
["bitfinex","SOLUSD",1748561967050,[[166.92,12.64631227],[166.91,9.84],[166.89,18.64964886],[166.88,46.6420479],[166.87,6.1259]],[[166.96,18.63577082],[166.98,14.97249417],[166.99,11.5],[167.0,67.18091576],[167.05,28.48964886]]]
["bitfinex","SOLUSD",1748562067452,[[166.85,12.62600831],[166.84,0.14216157],[166.83,10.08432314],[166.82,18.64964886],[166.81,69.17455431]],[[166.89,5.99197075],[166.9,12.62600831],[166.91,14.97862594],[166.92,40.48377605],[166.94,37.18]]]
["bitfinex","SOLUSD",1748562098392,[[166.83,1.5693],[166.81,0.14216157],[166.79,6.3781],[166.78,86.28],[166.77,9.36325055]],[[166.88,12.62600831],[166.92,50.92272762],[166.93,37.5],[166.95,36.19530869],[166.96,75.76600831]]]
["bitfinex","SOLUSD",1748562136464,[[166.87,22.38600831],[166.86,44.64964886],[166.85,6.1671],[166.84,1.5019]],[[166.93,20.96687233],[166.96,24.12600831],[166.98,26.0],[167.03,48.58481495]]]
["bitfinex","SOLUSD",1748562177576,[[166.86,1.5031],[166.85,57.70214188],[166.84,46.82],[166.82,5.99437252],[166.78,14.98912928]],[[166.89,5.99197075],[166.9,12.62600831],[166.91,14.9783496],[166.94,11.5],[166.95,67.02911646]]]
["bitfinex","SOLUSD",1748562267764,[[166.67,14.21285804],[166.65,32.4198],[166.64,34.37052141],[166.63,8.75981804],[166.61,15.0049736]],[[166.71,5.9984404],[166.72,12.63065804],[166.73,14.99467326],[166.74,11.5],[166.75,37.04]]]
["bitfinex","SOLUSD",1748562306821,[[166.66,31.2803069],[166.65,1.6013],[166.64,79.45382314],[166.62,6.00156869],[166.58,2.96784693]],[[166.71,12.63065804],[166.73,20.99202302],[166.75,29.98512125],[166.77,35.7],[166.78,37.02]]]
["bitfinex","SOLUSD",1748562335846,[[166.76,28.32964886],[166.75,32.0526],[166.74,0.42648471],[166.71,5.99832801]],[[166.84,50.94701509],[166.86,26.0],[166.87,73.4344599],[166.88,12.63065804]]]
["bitfinex","SOLUSD",1748562370606,[[166.79,12.63065804],[166.78,9.66],[166.77,0.42648471],[166.76,18.64964886],[166.75,27.5431]],[[166.83,12.63065804],[166.84,14.9844162],[166.85,5.99340725],[166.86,11.5],[166.87,29.96364676]]]
["bitfinex","SOLUSD",1748562411653,[[166.78,12.77281961],[166.76,0.28432314],[166.75,43.5126],[166.74,26.0],[166.65,37.4530022]],[[166.82,5.99448507],[166.83,12.63065804],[166.85,14.98412164],[166.86,26.0],[166.87,84.60014676]]]
["bitfinex","SOLUSD",1748562484346,[[166.5,12.63065804],[166.48,0.42648471],[166.47,27.5844],[166.46,18.64964886],[166.44,15.9562]],[[166.53,6.00521061],[166.54,12.63065804],[166.55,15.01117547],[166.57,36.96],[166.58,30.01710629]]]
["bitfinex","SOLUSD",1748562501763,[[166.21,15.78],[166.17,21.24239426],[166.15,118.59862237],[166.13,0.14216157],[166.1,60.32212374]],[[166.25,26.0],[166.27,18.64964886],[166.28,6.29829717],[166.3,0.14216157],[166.34,10.0]]]
["bitfinex","SOLUSD",1748562523102,[[166.15,37.02239426],[166.13,9.27410487],[166.12,26.0],[166.1,134.91057488],[166.07,25.05343622]],[[166.23,21.55526689],[166.24,26.0],[166.27,18.64964886],[166.28,76.27109454],[166.31,10.0]]]
["bitfinex","SOLUSD",1748562540808,[[166.05,226.51238509],[166.03,15.3],[166.01,0.1754386],[166.0,1.55078313],[165.98,56.4472]],[[166.1,26.0],[166.11,0.5],[166.12,25.45945928],[166.13,45.84],[166.14,26.0]]]
["bitfinex","SOLUSD",1748562588395,[[166.11,1.655],[166.09,21.24239426],[166.06,24.67150715],[166.05,143.81559026],[166.04,0.42648471]],[[166.17,45.38],[166.19,26.0],[166.2,21.05939352],[166.23,48.7291147],[166.24,0.42648471]]]
["bitfinex","SOLUSD",1748562614185,[[166.09,21.24239426],[166.07,1.5709],[166.06,26.0],[166.05,108.63775946],[166.04,15.02216157]],[[166.15,21.06530242],[166.16,0.5],[166.18,44.7],[166.2,52.38],[166.23,19.07613357]]]
["bitfinex","SOLUSD",1748562636245,[[166.19,21.24239426],[166.18,1.6491],[166.17,14.38],[166.16,6.5586],[166.1,21.24239426]],[[166.24,21.05389797],[166.25,0.5],[166.26,11.5],[166.27,44.12],[166.28,26.0]]]
["bitfinex","SOLUSD",1748562665587,[[166.37,21.24239426],[166.34,0.14216157],[166.33,18.79181043],[166.32,12.48236735],[166.31,26.14216157]],[[166.4,6.00974451],[166.42,26.0],[166.45,28.90018064],[166.46,41.53764039],[166.51,147.4]]]
["bitfinex","SOLUSD",1748562721687,[[166.47,12.71264209],[166.43,6.40366157],[166.42,24.94276189],[166.41,40.0343],[166.4,12.71264209]],[[166.51,6.0056453],[166.52,15.01335011],[166.53,26.0],[166.54,41.0],[166.57,30.01796288]]]
["bitfinex","SOLUSD",1748562746051,[[166.53,12.71264209],[166.5,6.2088],[166.49,1.6463],[166.48,12.99696523],[166.47,26.0]],[[166.56,6.00386031],[166.57,15.93975913],[166.58,2.21987998],[166.59,8.63794971],[166.6,66.46]]]
["bitfinex","SOLUSD",1748562772522,[[166.48,1.5025],[166.43,17.75060725],[166.42,84.853972],[166.41,108.11775334],[166.38,159.6]],[[166.54,26.0],[166.55,15.01112808],[166.56,51.42],[166.57,30.01741009],[166.59,36.79224886]]]
["bitfinex","SOLUSD",1748562794445,[[166.66,12.71264209],[166.63,8.0544],[166.62,6.00165482],[166.61,26.0],[166.6,19.07613357]],[[166.67,2.22047953],[166.69,5.99927862],[166.72,26.0],[166.73,39.82],[166.74,14.99401329]]]
["bitfinex","SOLUSD",1748562827626,[[166.56,12.71264209],[166.55,12.6362],[166.54,32.48316157],[166.53,24.65451202],[166.52,0.28432314]],[[166.64,21.00336053],[166.65,11.5],[166.66,65.48216157],[166.67,32.21987954],[166.68,18.79181043]]]
["bitfinex","SOLUSD",1748562900933,[[166.6,12.66664269],[166.59,12.5563],[166.58,44.79181043],[166.57,6.00335286],[166.56,19.55186583]],[[166.67,23.22016677],[166.68,2.21550116],[166.69,39.24],[166.71,67.49230962],[166.72,18.933972]]]
["bitfinex","SOLUSD",1748562923789,[[166.43,11.0],[166.41,14.32524269],[166.39,6.1986],[166.38,105.06964886],[166.36,8.33333333]],[[166.5,39.22],[166.51,26.0],[166.53,30.14964886],[166.54,6.69036157],[166.55,147.68432314]]]
["bitfinex","SOLUSD",1748562955098,[[166.51,12.66664269],[166.49,7.56449325],[166.48,6.1574],[166.46,33.81028113],[166.42,10.0]],[[166.54,12.7929902],[166.56,6.00391293],[166.58,39.18],[166.59,41.00751167],[166.6,0.14216157]]]
["bitfinex","SOLUSD",1748562982321,[[166.58,12.66664269],[166.56,18.79181043],[166.55,1.6436],[166.54,43.70482314],[166.53,6.00478928]],[[166.64,21.00336053],[166.65,26.0],[166.67,50.58],[166.68,29.99848874],[166.95,69.21703228]]]
["bitfinex","SOLUSD",1748563016397,[[166.51,12.3772],[166.5,31.45845312],[166.49,6.5574],[166.48,29.09083094],[166.47,0.14216157]],[[166.58,2.21755511],[166.59,51.02347079],[166.6,26.0],[166.61,11.5],[166.63,39.02]]]
["bitfinex","SOLUSD",1748563017791,[[166.51,12.3772],[166.5,31.45845312],[166.49,6.5574],[166.48,29.09083094],[166.47,6.14923539]],[[166.58,2.21755511],[166.59,51.02347079],[166.6,26.0],[166.61,11.5],[166.63,39.02]]]
["bitfinex","SOLUSD",1748563018293,[[166.51,12.3772],[166.5,31.45845312],[166.49,6.5574],[166.48,29.09083094],[166.47,6.14923539]],[[166.57,21.01218705],[166.58,2.21755511],[166.59,30.01380635],[166.6,26.0],[166.61,11.5]]]
["bitfinex","SOLUSD",1748563018588,[[166.51,25.04384269],[166.5,18.79181043],[166.49,6.5574],[166.48,29.09083094],[166.47,6.14923539]],[[166.57,21.01218705],[166.58,2.21756538],[166.59,30.01380635],[166.6,26.0],[166.61,11.5]]]
["bitfinex","SOLUSD",1748563018792,[[166.51,25.04384269],[166.5,18.79181043],[166.49,6.5574],[166.48,29.09083094],[166.47,6.14923539]],[[166.57,21.01218705],[166.58,2.21754418],[166.59,30.01380635],[166.6,26.0],[166.61,11.5]]]
["bitfinex","SOLUSD",1748563019090,[[166.52,12.66664269],[166.51,12.3772],[166.5,18.79181043],[166.49,6.5574],[166.48,47.7641766]],[[166.57,21.01218705],[166.58,2.21754418],[166.6,26.0],[166.61,11.5],[166.66,7.56875446]]]
["bitfinex","SOLUSD",1748563019266,[[166.54,12.66664269],[166.51,12.3772],[166.5,18.79181043],[166.49,6.5574],[166.48,41.75747363]],[[166.57,21.01218705],[166.6,26.0],[166.61,11.5],[166.66,7.56875446]]]
["bitfinex","SOLUSD",1748563019267,[[166.54,12.66664269],[166.51,12.3772],[166.5,18.79181043],[166.49,6.5574],[166.48,41.75747363]],[[166.57,6.00348201],[166.59,2.21764533],[166.6,41.00637523],[166.61,11.5],[166.64,36.5543239]]]
["bitfinex","SOLUSD",1748563019473,[[166.54,12.66664269],[166.51,31.16901043],[166.49,6.5574],[166.48,41.75747363],[166.43,246.04]],[[166.57,6.00348201],[166.59,2.21764533],[166.6,41.00637523],[166.61,11.5],[166.64,36.5543239]]]
["bitfinex","SOLUSD",1748563019772,[[166.54,12.66664269],[166.51,31.16901043],[166.49,12.56362861],[166.48,41.75747363],[166.43,246.04]],[[166.57,6.00348201],[166.59,2.21764533],[166.6,41.00637523],[166.61,11.5],[166.64,36.41216233]]]
["bitfinex","SOLUSD",1748563020114,[[166.54,12.66664269],[166.51,31.16901043],[166.49,12.56362861],[166.48,41.75747363],[166.43,246.04]],[[166.59,2.21764533],[166.6,41.00637523],[166.61,11.5],[166.64,36.41216233]]]
["bitfinex","SOLUSD",1748563020115,[[166.54,12.66664269],[166.51,31.16901043],[166.49,12.56362861],[166.48,41.75747363],[166.43,246.04]],[[166.58,6.00312162],[166.59,2.21781048],[166.6,41.00637523],[166.61,11.5],[166.62,38.98]]]
["bitfinex","SOLUSD",1748563020584,[[166.54,12.66664269],[166.51,31.16901043],[166.49,12.56362861],[166.48,41.75747363],[166.43,246.04]],[[166.58,6.00312162],[166.59,2.21781048],[166.6,41.00637523],[166.61,11.5],[166.92,16.11018716]]]
["bitfinex","SOLUSD",1748563020787,[[166.54,12.66664269],[166.51,31.16901043],[166.5,6.0059441],[166.49,6.5574],[166.48,41.75747363]],[[166.58,6.00312162],[166.59,2.21785282],[166.6,41.00637523],[166.61,11.5],[166.67,147.4]]]
["bitfinex","SOLUSD",1748563021091,[[166.54,12.66664269],[166.51,31.16901043],[166.5,6.0059441],[166.49,6.5574],[166.48,41.75747363]],[[166.58,6.00312162],[166.6,41.00637523],[166.61,11.5],[166.62,38.98],[166.67,147.4]]]
["bitfinex","SOLUSD",1748563021290,[[166.55,12.66664269],[166.51,37.17443121],[166.5,0.14216157],[166.49,6.5574],[166.48,41.75747363]],[[166.58,6.00312162],[166.6,41.00637523],[166.61,11.5],[166.64,36.27000076],[166.65,11.06216157]]]
["bitfinex","SOLUSD",1748563021488,[[166.56,12.66664269],[166.51,37.17443121],[166.5,0.14216157],[166.49,6.5574],[166.48,41.75747363]],[[166.58,6.00312162],[166.6,41.00637523],[166.61,11.5],[166.62,38.98],[166.64,36.27000076]]]
["bitfinex","SOLUSD",1748563021692,[[166.51,37.17443121],[166.5,0.14216157],[166.49,6.5574],[166.48,41.75747363]],[[166.58,6.00312162],[166.6,41.00637523],[166.61,11.5],[166.62,38.98],[166.64,36.27000076]]]
["bitfinex","SOLUSD",1748563021693,[[166.55,12.66664269],[166.51,37.17443121],[166.49,6.5574],[166.48,41.75747363],[166.36,94.56704696]],[[166.58,6.00312162],[166.6,41.00637523],[166.61,11.5],[166.62,38.98],[166.64,36.27000076]]]
["bitfinex","SOLUSD",1748563021875,[[166.55,12.66664269],[166.51,37.17443121],[166.49,6.5574],[166.48,41.75747363],[166.44,207.66074532]],[[166.58,6.00312162],[166.6,41.00637523],[166.61,11.5],[166.62,38.98],[166.64,36.27000076]]]
["bitfinex","SOLUSD",1748563022082,[[166.54,12.66664269],[166.51,31.16901043],[166.5,0.14216157],[166.49,6.5574],[166.48,41.75747363]],[[166.59,21.00966444],[166.6,26.0],[166.61,11.5],[166.62,38.98],[166.64,36.27000076]]]
["bitfinex","SOLUSD",1748563022265,[[166.53,12.66664269],[166.52,0.14216157],[166.51,31.16901043],[166.49,6.5574],[166.48,41.75747363]],[[166.59,21.00966444],[166.6,26.0],[166.61,11.5],[166.62,38.98],[166.64,36.27000076]]]
["bitfinex","SOLUSD",1748563022663,[[166.53,12.66664269],[166.51,31.16901043],[166.49,6.69956157],[166.48,47.76407053],[166.44,192.6399843]],[[166.59,23.22850026],[166.6,26.0],[166.62,38.98],[166.64,36.27000076],[166.65,22.56216157]]]
["bitfinex","SOLUSD",1748563022863,[[166.54,12.66664269],[166.51,12.3772],[166.49,6.69956157],[166.48,41.75747363],[166.44,167.62]],[[166.59,23.22861323],[166.6,26.0],[166.62,38.98],[166.64,36.27000076],[166.65,22.56216157]]]
["bitfinex","SOLUSD",1748563023092,[[166.54,12.66664269],[166.51,31.16901043],[166.49,6.69956157],[166.48,41.75747363],[166.44,177.62]],[[166.59,23.22861323],[166.6,26.0],[166.62,38.98],[166.64,36.27000076],[166.65,22.56216157]]]
["bitfinex","SOLUSD",1748563023391,[[166.54,12.66664269],[166.51,31.16901043],[166.49,6.69956157],[166.48,41.75747363],[166.44,177.62]],[[166.59,23.22945552],[166.6,26.0],[166.62,38.96],[166.64,36.27000076],[166.65,22.56216157]]]
["bitfinex","SOLUSD",1748563023592,[[166.54,12.66664269],[166.51,31.16901043],[166.49,6.69956157],[166.48,41.75747363],[166.44,167.62]],[[166.59,23.22945552],[166.6,26.0],[166.62,38.96],[166.64,36.27000076],[166.65,22.56216157]]]
["bitfinex","SOLUSD",1748563023892,[[166.54,12.66664269],[166.51,31.16901043],[166.5,6.00590225],[166.49,6.69956157],[166.48,41.75747363]],[[166.59,23.22945552],[166.6,26.0],[166.62,38.96],[166.64,36.27000076],[166.65,22.56216157]]]
["bitfinex","SOLUSD",1748563023893,[[166.54,12.66664269],[166.51,31.16901043],[166.5,6.00590225],[166.49,6.69956157],[166.48,41.75747363]],[[166.59,21.00966444],[166.6,26.0],[166.62,38.96],[166.64,36.27000076],[166.65,22.56216157]]]
["bitfinex","SOLUSD",1748563024401,[[166.51,31.16901043],[166.49,6.69956157],[166.48,29.09083094],[166.47,6.00693658],[166.46,38.98]],[[166.59,21.00966444],[166.6,56.01205702],[166.62,38.96],[166.64,36.27000076],[166.65,22.56216157]]]
["bitfinex","SOLUSD",1748563024569,[[166.51,1.5172],[166.5,31.31629155],[166.49,17.55956157],[166.48,29.09083094],[166.46,6.00720349]],[[166.58,2.22131806],[166.59,21.00966444],[166.6,56.01205702],[166.62,38.96],[166.63,0.14216157]]]
["bitfinex","SOLUSD",1748563024762,[[166.51,1.5172],[166.5,31.31629155],[166.49,17.55956157],[166.48,29.09083094],[166.46,38.96]],[[166.58,2.22131806],[166.59,21.00966444],[166.6,56.01205702],[166.62,38.96],[166.63,0.14216157]]]
["bitfinex","SOLUSD",1748563024968,[[166.51,1.5172],[166.5,31.31629155],[166.49,17.55956157],[166.48,3.09083094],[166.47,0.14216157]],[[166.58,2.22131806],[166.59,21.00966444],[166.6,56.01205702],[166.62,38.96],[166.63,0.14216157]]]
["bitfinex","SOLUSD",1748563025186,[[166.51,1.5172],[166.5,12.66664269],[166.49,17.55956157],[166.48,18.64964886],[166.47,26.14216157]],[[166.57,2.22131806],[166.59,21.00966444],[166.6,26.0],[166.62,39.10216157],[166.63,18.79181043]]]
["bitfinex","SOLUSD",1748563025493,[[166.51,1.5172],[166.5,12.66664269],[166.49,17.55956157],[166.48,18.64964886],[166.47,26.14216157]],[[166.56,2.22131806],[166.59,21.00966444],[166.6,26.0],[166.62,39.10216157],[166.63,18.79181043]]]
["bitfinex","SOLUSD",1748563025698,[[166.51,1.5172],[166.5,12.66664269],[166.49,17.55956157],[166.48,18.64964886],[166.47,26.14216157]],[[166.59,21.00966444],[166.6,26.0],[166.62,39.10216157],[166.63,18.79181043]]]
["bitfinex","SOLUSD",1748563025699,[[166.51,1.5172],[166.5,12.66664269],[166.49,17.55956157],[166.48,18.64964886],[166.47,26.0]],[[166.58,2.22208583],[166.59,21.00966444],[166.6,26.0],[166.62,39.10216157],[166.63,18.79181043]]]
["bitfinex","SOLUSD",1748563025870,[[166.51,1.5172],[166.5,12.66664269],[166.49,17.55956157],[166.48,18.64964886],[166.47,26.0]],[[166.57,2.22208583],[166.59,21.00966444],[166.6,26.0],[166.62,39.10216157],[166.63,18.79181043]]]
["bitfinex","SOLUSD",1748563026071,[[166.51,1.5172],[166.5,12.66664269],[166.49,17.55956157],[166.48,18.64964886],[166.47,26.0]],[[166.56,2.22192413],[166.59,21.00966444],[166.6,26.0],[166.62,39.10216157],[166.63,18.79181043]]]
["bitfinex","SOLUSD",1748563026265,[[166.51,1.5172],[166.5,12.66664269],[166.49,17.55956157],[166.48,18.64964886],[166.47,26.0]],[[166.57,21.01218705],[166.58,2.22192413],[166.59,30.01380635],[166.6,26.0],[166.62,39.10216157]]]
["bitfinex","SOLUSD",1748563026462,[[166.51,1.5172],[166.5,12.66664269],[166.49,17.55956157],[166.48,18.64964886],[166.47,26.0]],[[166.56,2.22345612],[166.57,21.01218705],[166.59,30.01380635],[166.6,26.0],[166.62,39.10216157]]]
["bitfinex","SOLUSD",1748563026779,[[166.51,14.18384269],[166.49,17.55956157],[166.48,18.64964886],[166.47,26.0]],[[166.57,21.01218705],[166.59,30.01380635],[166.6,26.0],[166.62,39.10216157]]]
["bitfinex","SOLUSD",1748563026780,[[166.51,14.18384269],[166.49,17.55956157],[166.48,18.64964886],[166.47,26.0],[166.42,28.02]],[[166.57,21.01218705],[166.59,30.01380635],[166.6,26.0],[166.62,39.10216157],[166.91,118.36120128]]]
["bitfinex","SOLUSD",1748563027089,[[166.51,14.18384269],[166.49,17.55956157],[166.48,18.64964886],[166.47,26.0],[166.42,28.02]],[[166.56,2.22344994],[166.57,21.01218705],[166.59,30.01380635],[166.6,26.0],[166.62,39.10216157]]]
["bitfinex","SOLUSD",1748563027388,[[166.51,14.18384269],[166.49,17.55956157],[166.48,18.64964886],[166.47,32.00705363],[166.46,39.24432314]],[[166.57,21.01218705],[166.59,30.01380635],[166.6,26.0],[166.62,39.10216157],[166.9,107.56606741]]]
["bitfinex","SOLUSD",1748563027587,[[166.51,14.18384269],[166.49,17.55956157],[166.48,18.64964886],[166.47,26.0],[166.46,45.25166924]],[[166.56,2.22542467],[166.57,21.01218705],[166.59,30.01380635],[166.6,26.0],[166.62,39.10216157]]]
["bitfinex","SOLUSD",1748563027765,[[166.51,1.5172],[166.5,12.66664269],[166.49,17.55956157],[166.48,18.64964886],[166.47,26.0]],[[166.57,21.01218705],[166.59,30.01380635],[166.6,26.0],[166.62,39.10216157],[166.92,109.30490438]]]
["bitfinex","SOLUSD",1748563027963,[[166.51,1.5172],[166.5,12.66664269],[166.49,17.55956157],[166.48,18.64964886],[166.47,26.0]],[[166.56,2.22537944],[166.57,21.01218705],[166.59,30.01380635],[166.6,26.0],[166.62,39.10216157]]]
["bitfinex","SOLUSD",1748563028181,[[166.51,1.5172],[166.5,12.66664269],[166.49,17.55956157],[166.48,18.64964886],[166.47,26.0]],[[166.57,15.00870504],[166.59,36.01656762],[166.6,26.0],[166.62,39.10216157],[166.66,7.56875446]]]
["bitfinex","SOLUSD",1748563028388,[[166.51,1.5172],[166.5,12.66664269],[166.49,17.55956157],[166.48,18.64964886],[166.47,32.00704208]],[[166.56,2.22533538],[166.57,15.00870504],[166.59,36.01656762],[166.6,26.0],[166.62,39.10216157]]]
["bitfinex","SOLUSD",1748563028587,[[166.51,14.18384269],[166.49,17.55956157],[166.48,18.64964886],[166.47,32.00704208],[166.46,0.28432314]],[[166.57,15.00870504],[166.58,11.5],[166.59,36.01656762],[166.6,26.0],[166.62,39.10216157]]]
["bitfinex","SOLUSD",1748563028904,[[166.51,14.18384269],[166.49,17.55956157],[166.48,18.64964886],[166.47,32.00704208],[166.46,39.24432314]],[[166.56,2.22538408],[166.57,15.00870504],[166.58,11.5],[166.59,36.01656762],[166.6,26.0]]]
["bitfinex","SOLUSD",1748563029078,[[166.51,14.18384269],[166.49,17.55956157],[166.48,18.64964886],[166.47,32.00704208],[166.46,39.24432314]],[[166.57,15.00870504],[166.58,11.5],[166.59,36.01656762],[166.6,26.0],[166.83,37.2611995]]]
["bitfinex","SOLUSD",1748563029283,[[166.51,14.18384269],[166.49,17.55956157],[166.48,18.64964886],[166.47,34.97192481],[166.46,39.24432314]],[[166.56,2.22537857],[166.57,15.00870504],[166.58,11.5],[166.59,36.01656762],[166.6,26.0]]]
["bitfinex","SOLUSD",1748563029594,[[166.51,14.18384269],[166.49,17.55956157],[166.48,18.64964886],[166.47,28.96488273],[166.46,45.25163234]],[[166.57,21.01218705],[166.58,11.5],[166.59,30.01380635],[166.6,26.0],[166.66,28.41063589]]]
["bitfinex","SOLUSD",1748563029795,[[166.51,14.18384269],[166.49,17.55956157],[166.48,18.64964886],[166.47,28.96488273],[166.46,45.25163234]],[[166.56,2.22515656],[166.57,21.01218705],[166.58,11.5],[166.59,30.01380635],[166.6,26.0]]]
["bitfinex","SOLUSD",1748563029998,[[166.51,14.18384269],[166.49,17.55956157],[166.48,18.64964886],[166.47,28.96488273],[166.46,45.25163234]],[[166.57,21.01218705],[166.58,11.5],[166.59,30.01380635],[166.6,26.0],[166.66,28.41063589]]]
["bitfinex","SOLUSD",1748563030497,[[166.51,14.18384269],[166.49,17.55956157],[166.48,18.64964886],[166.47,28.96488273],[166.46,45.25163234]],[[166.56,2.22515656],[166.57,21.01218705],[166.58,11.5],[166.59,30.01380635],[166.6,26.0]]]
["bitfinex","SOLUSD",1748563030698,[[166.51,1.5172],[166.49,17.55956157],[166.48,18.64964886],[166.47,28.96488273],[166.46,39.24432314]],[[166.55,2.22516424],[166.57,21.01218705],[166.58,11.5],[166.59,30.01380635],[166.6,26.0]]]
["bitfinex","SOLUSD",1748563030869,[[166.51,1.5172],[166.5,12.66664269],[166.49,17.55956157],[166.48,18.64964886],[166.47,28.96488273]],[[166.57,21.01218705],[166.58,11.5],[166.59,30.01380635],[166.6,26.0],[166.82,56.12991873]]]
["bitfinex","SOLUSD",1748563031075,[[166.51,1.5172],[166.5,12.66664269],[166.49,17.55956157],[166.48,18.64964886],[166.47,28.96488273]],[[166.56,2.22506143],[166.57,21.01218705],[166.58,11.5],[166.59,30.01380635],[166.6,26.0]]]
["bitfinex","SOLUSD",1748563031394,[[166.51,1.5172],[166.5,12.66664269],[166.49,17.55956157],[166.48,18.64964886],[166.47,28.96488273]],[[166.55,2.22506021],[166.57,21.01218705],[166.58,11.5],[166.59,30.01380635],[166.6,26.0]]]
["bitfinex","SOLUSD",1748563031570,[[166.51,1.5172],[166.5,12.66664269],[166.49,17.55956157],[166.48,18.64964886],[166.47,28.96488273]],[[166.57,21.01218705],[166.58,11.5],[166.59,30.01380635],[166.6,26.0],[166.91,93.19471722]]]
["bitfinex","SOLUSD",1748563031765,[[166.51,1.5172],[166.5,12.66664269],[166.49,17.55956157],[166.48,18.64964886],[166.47,28.96488273]],[[166.56,2.22509945],[166.57,21.01218705],[166.58,11.5],[166.59,30.01380635],[166.6,26.0]]]
["bitfinex","SOLUSD",1748563032069,[[166.51,1.5172],[166.5,12.66664269],[166.49,17.55956157],[166.48,18.64964886],[166.47,28.96488273]],[[166.55,2.22509945],[166.57,21.01218705],[166.58,11.5],[166.59,30.01380635],[166.6,26.0]]]
["bitfinex","SOLUSD",1748563032292,[[166.51,1.5172],[166.49,17.4174],[166.48,18.64964886],[166.46,0.28432314],[166.43,86.44]],[[166.57,47.01218705],[166.58,11.5],[166.59,30.01380635],[166.6,26.0],[166.71,50.0]]]
["bitfinex","SOLUSD",1748563032492,[[166.51,1.5172],[166.49,30.08404269],[166.48,18.64964886],[166.47,0.14216157],[166.46,0.28432314]],[[166.56,2.22488496],[166.57,85.95218705],[166.58,11.5],[166.59,30.01380635],[166.62,10.96216157]]]
["bitfinex","SOLUSD",1748563032791,[[166.51,1.5172],[166.49,30.08404269],[166.48,18.64964886],[166.47,0.14216157],[166.46,0.28432314]],[[166.55,2.22449271],[166.57,85.95218705],[166.58,11.5],[166.59,30.01380635],[166.62,10.96216157]]]
["bitfinex","SOLUSD",1748563032970,[[166.51,1.5172],[166.49,30.08404269],[166.48,18.64964886],[166.47,0.14216157],[166.46,0.28432314]],[[166.54,2.22449271],[166.57,85.95218705],[166.58,11.5],[166.59,30.01380635],[166.62,10.96216157]]]
["bitfinex","SOLUSD",1748563033171,[[166.51,1.5172],[166.49,30.08404269],[166.48,18.64964886],[166.47,0.14216157],[166.46,0.28432314]],[[166.56,2.22449271],[166.57,85.95218705],[166.58,11.5],[166.59,30.01380635],[166.62,10.96216157]]]
["bitfinex","SOLUSD",1748563033396,[[166.51,1.5172],[166.5,12.66664269],[166.49,17.4174],[166.48,18.64964886],[166.47,0.14216157]],[[166.55,2.22449271],[166.57,85.95218705],[166.58,11.5],[166.59,30.01380635],[166.62,10.96216157]]]
["bitfinex","SOLUSD",1748563033623,[[166.51,1.5172],[166.49,17.4174],[166.48,18.64964886],[166.47,0.14216157]],[[166.57,85.95218705],[166.58,11.5],[166.62,10.96216157]]]
["bitfinex","SOLUSD",1748563033624,[[166.53,12.66664269],[166.51,1.5172],[166.49,17.4174],[166.48,31.31629155],[166.47,0.14216157]],[[166.57,85.95218705],[166.58,11.5],[166.62,10.96216157],[166.64,36.41216233],[166.67,10.0]]]
["bitfinex","SOLUSD",1748563033898,[[166.52,12.66664269],[166.51,1.5172],[166.49,17.4174],[166.48,31.31629155],[166.47,0.14216157]],[[166.57,85.95218705],[166.58,11.5],[166.62,10.96216157],[166.63,166.04964886],[166.64,36.27000076]]]
["bitfinex","SOLUSD",1748563034078,[[166.52,12.66664269],[166.51,1.5172],[166.49,17.4174],[166.48,37.32291535],[166.47,0.14216157]],[[166.57,85.95218705],[166.58,11.5],[166.62,10.96216157],[166.63,166.19181043],[166.64,36.41216233]]]
["bitfinex","SOLUSD",1748563034393,[[166.52,12.66664269],[166.51,1.5172],[166.49,17.4174],[166.48,37.32291535],[166.47,0.14216157]],[[166.57,47.01218705],[166.58,11.5],[166.6,38.94],[166.62,10.96216157],[166.63,166.04964886]]]
["bitfinex","SOLUSD",1748563034724,[[166.52,12.66664269],[166.51,1.5172],[166.49,17.4174],[166.48,37.32291535],[166.47,0.14216157]],[[166.57,47.01218705],[166.58,11.5],[166.6,38.94],[166.62,10.96216157],[166.63,166.19181043]]]
["bitfinex","SOLUSD",1748563035193,[[166.52,12.66664269],[166.51,1.5172],[166.49,23.42358124],[166.48,31.31629155],[166.47,0.14216157]],[[166.57,47.01218705],[166.58,11.5],[166.6,38.94],[166.62,10.96216157],[166.63,166.19181043]]]
["bitfinex","SOLUSD",1748563035398,[[166.52,12.66664269],[166.51,1.5172],[166.49,23.42358124],[166.48,31.31629155],[166.47,0.14216157]],[[166.57,32.00348201],[166.58,11.5],[166.6,53.94668567],[166.62,10.96216157],[166.63,166.19181043]]]
["bitfinex","SOLUSD",1748563036279,[[166.53,12.66664269],[166.51,1.5172],[166.5,0.14216157],[166.49,23.42358124],[166.48,31.31629155]],[[166.57,32.00348201],[166.58,11.5],[166.6,53.94668567],[166.62,10.96216157],[166.63,147.54216157]]]
["bitfinex","SOLUSD",1748563037395,[[166.53,12.66664269],[166.51,1.5172],[166.5,0.14216157],[166.49,17.4174],[166.48,31.31629155]],[[166.57,32.00348201],[166.6,53.94668567],[166.61,11.5],[166.62,10.96216157],[166.63,147.54216157]]]
["bitfinex","SOLUSD",1748563037903,[[166.53,12.66664269],[166.51,1.5172],[166.5,0.14216157],[166.49,17.4174],[166.48,37.32294163]],[[166.57,32.00348201],[166.6,53.94668567],[166.61,11.5],[166.62,10.96216157],[166.63,147.54216157]]]
["bitfinex","SOLUSD",1748563038274,[[166.53,12.66664269],[166.51,1.5172],[166.5,0.14216157],[166.49,17.4174],[166.48,37.32294163]],[[166.57,32.00348201],[166.6,38.94],[166.61,11.5],[166.62,10.96216157],[166.63,147.54216157]]]
["bitfinex","SOLUSD",1748563038470,[[166.53,12.66664269],[166.51,1.5172],[166.5,0.14216157],[166.49,17.4174],[166.48,31.31629155]],[[166.57,32.00348201],[166.6,38.94],[166.61,11.5],[166.62,10.96216157],[166.63,147.54216157]]]
["bitfinex","SOLUSD",1748563038795,[[166.53,12.66664269],[166.51,1.5172],[166.5,0.14216157],[166.49,17.4174],[166.48,31.31629155]],[[166.57,47.01218705],[166.61,50.42],[166.62,10.96216157],[166.63,147.54216157],[169.53,335.50098202]]]
["bitfinex","SOLUSD",1748563038995,[[166.53,12.66664269],[166.51,1.5172],[166.5,0.14216157],[166.49,17.4174],[166.48,31.31629155]],[[166.57,47.01218705],[166.61,50.42],[166.62,10.96216157],[166.63,147.54216157],[166.97,25.33037409]]]
["bitfinex","SOLUSD",1748563039704,[[166.53,12.66664269],[166.51,1.5172],[166.5,0.14216157],[166.49,17.4174],[166.48,37.32293208]],[[166.57,47.01218705],[166.61,50.42],[166.62,10.96216157],[166.63,147.54216157],[166.66,18.41063589]]]
["bitfinex","SOLUSD",1748563041000,[[166.52,12.66664269],[166.51,1.5172],[166.5,0.14216157],[166.49,17.4174],[166.48,37.32293208]],[[166.57,47.01218705],[166.61,50.42],[166.62,10.96216157],[166.63,147.54216157],[166.66,18.41063589]]]
["bitfinex","SOLUSD",1748563041301,[[166.53,12.66664269],[166.51,1.5172],[166.5,0.14216157],[166.49,23.42365654],[166.48,31.31629155]],[[166.57,21.01218705],[166.58,26.0],[166.61,11.5],[166.62,10.96216157],[166.63,147.54216157]]]
["bitfinex","SOLUSD",1748563041482,[[166.54,12.66664269],[166.51,20.30901043],[166.5,6.00595428],[166.49,17.70172314],[166.48,12.66664269]],[[166.57,6.00348201],[166.58,26.0],[166.6,15.00677408],[166.61,50.42],[166.64,36.27000076]]]
["bitfinex","SOLUSD",1748563041678,[[166.54,12.66664269],[166.51,20.30901043],[166.5,6.00595428],[166.49,56.62172314],[166.48,12.66664269]],[[166.57,6.00348201],[166.58,26.0],[166.6,15.00677408],[166.61,50.42],[166.64,36.27000076]]]
["bitfinex","SOLUSD",1748563041886,[[166.54,12.66664269],[166.51,20.30901043],[166.49,62.62795133],[166.48,12.66664269],[166.45,53.44826195]],[[166.57,8.22904876],[166.58,26.0],[166.6,15.00677408],[166.61,50.42],[166.64,36.27000076]]]
["bitfinex","SOLUSD",1748563042098,[[166.54,12.66664269],[166.51,20.30901043],[166.49,62.62795133],[166.48,12.66664269],[166.45,53.44826195]],[[166.57,8.22897927],[166.58,26.0],[166.6,15.00677408],[166.61,50.42],[166.64,36.27000076]]]
["bitfinex","SOLUSD",1748563042278,[[166.54,12.66664269],[166.51,20.30901043],[166.49,62.62795133],[166.48,12.66664269],[166.45,53.44826195]],[[166.57,8.22897793],[166.58,26.0],[166.6,15.00677408],[166.61,50.42],[166.64,36.27000076]]]
["bitfinex","SOLUSD",1748563042489,[[166.54,12.66664269],[166.51,20.30901043],[166.5,6.00597451],[166.49,56.62172314],[166.48,12.66664269]],[[166.57,6.00348201],[166.58,26.0],[166.6,15.00677408],[166.61,11.5],[166.64,36.27000076]]]
["bitfinex","SOLUSD",1748563042796,[[166.56,12.66664269],[166.52,0.14216157],[166.51,26.31464391],[166.5,26.0],[166.49,56.47956157]],[[166.57,6.00348201],[166.6,15.00677408],[166.61,11.5],[166.63,38.92],[166.64,30.00480076]]]
["bitfinex","SOLUSD",1748563042986,[[166.56,12.68448231],[166.52,0.14216157],[166.51,26.31464391],[166.5,26.0],[166.49,56.47956157]],[[166.59,2.22589258],[166.6,21.00917504],[166.61,24.18448231],[166.62,26.0],[166.63,38.92]]]
["bitfinex","SOLUSD",1748563043178,[[166.57,12.68448231],[166.52,24.79697377],[166.51,20.30901043],[166.5,26.0],[166.49,56.47956157]],[[166.58,2.22589258],[166.6,21.00917504],[166.61,24.18448231],[166.62,26.0],[166.63,38.92]]]
["bitfinex","SOLUSD",1748563043379,[[166.57,12.68448231],[166.52,24.79697377],[166.51,1.65936157],[166.5,26.0],[166.49,56.47956157]],[[166.59,2.22589258],[166.6,21.00917504],[166.61,24.18448231],[166.62,26.0],[166.64,68.92480076]]]
["bitfinex","SOLUSD",1748563043575,[[166.57,12.68448231],[166.52,24.79697377],[166.51,1.65936157],[166.5,26.0],[166.49,56.47956157]],[[166.6,21.00917504],[166.61,24.18448231],[166.64,68.92480076]]]
["bitfinex","SOLUSD",1748563043576,[[166.57,12.68448231],[166.52,24.79697377],[166.51,1.65936157],[166.5,26.0],[166.49,56.47956157]],[[166.6,21.00917504],[166.61,24.18448231],[166.64,68.92480076],[166.67,166.333972],[166.68,36.58665031]]]
["bitfinex","SOLUSD",1748563043780,[[166.56,12.68448231],[166.52,24.79697377],[166.51,1.65936157],[166.5,26.0],[166.49,56.47956157]],[[166.59,2.22600792],[166.6,21.00917504],[166.61,24.18448231],[166.62,26.0],[166.64,68.92480076]]]
["bitfinex","SOLUSD",1748563044208,[[166.56,12.68448231],[166.52,24.79697377],[166.51,1.65936157],[166.5,26.0],[166.49,56.47956157]],[[166.58,6.00312162],[166.59,2.22600792],[166.6,15.00677408],[166.61,24.18448231],[166.62,26.0]]]
["bitfinex","SOLUSD",1748563044388,[[166.56,12.68448231],[166.52,24.79697377],[166.51,1.65936157],[166.5,26.0],[166.49,56.47956157]],[[166.58,6.00312162],[166.59,2.225763],[166.6,15.00677408],[166.61,24.18448231],[166.62,26.0]]]
["bitfinex","SOLUSD",1748563044587,[[166.56,12.68448231],[166.52,24.79697377],[166.51,1.65936157],[166.5,26.0],[166.49,56.47956157]],[[166.58,6.00312162],[166.6,15.00677408],[166.61,24.18448231],[166.62,26.0],[166.7,10.0]]]
["bitfinex","SOLUSD",1748563045212,[[166.52,24.79697377],[166.51,1.65936157],[166.5,26.0],[166.49,56.47956157]],[[166.58,6.00312162],[166.6,15.00677408],[166.61,24.18448231],[166.62,26.0],[166.7,10.0]]]
["bitfinex","SOLUSD",1748563045213,[[166.57,12.68448231],[166.52,24.79697377],[166.51,1.65936157],[166.5,26.0],[166.49,56.47956157]],[[166.59,6.00276127],[166.6,17.23247893],[166.61,24.18448231],[166.62,26.0],[166.64,68.90480076]]]
["bitfinex","SOLUSD",1748563045417,[[166.51,1.5172],[166.5,0.14216157],[166.49,17.4174],[166.46,158.96325055],[166.45,3.06591724]],[[166.59,6.00276127],[166.62,26.0],[166.64,68.90480076]]]
["bitfinex","SOLUSD",1748563045418,[[166.51,1.5172],[166.5,0.14216157],[166.49,17.4174],[166.46,158.96325055],[166.45,3.06591724]],[[166.58,12.68448231],[166.59,21.00966444],[166.62,26.0],[166.64,81.87360621],[166.65,22.46216157]]]
["bitfinex","SOLUSD",1748563045707,[[166.51,14.20168231],[166.5,18.79181043],[166.49,17.4174],[166.48,26.14216157],[166.47,44.90685781]],[[166.57,0.02470279],[166.59,21.00966444],[166.6,30.01230795],[166.62,37.5],[166.64,81.87360621]]]
["bitfinex","SOLUSD",1748563046007,[[166.51,14.20168231],[166.5,18.79181043],[166.49,17.4174],[166.48,26.28432314],[166.47,6.00685781]],[[166.56,12.68448231],[166.59,21.00966444],[166.6,30.01230795],[166.62,37.5],[166.64,81.87360621]]]
["bitfinex","SOLUSD",1748563046205,[[166.51,14.20168231],[166.5,29.61181043],[166.49,6.5574],[166.48,26.28432314],[166.47,44.90685781]],[[166.56,12.68448231],[166.59,21.00966444],[166.6,30.01230795],[166.62,37.5],[166.64,81.87360621]]]
["bitfinex","SOLUSD",1748563046396,[[166.52,12.68448231],[166.51,14.20168231],[166.5,29.61181043],[166.49,6.5574],[166.48,26.28432314]],[[166.56,12.68448231],[166.59,21.00966444],[166.6,30.01230795],[166.62,37.5],[166.64,81.87360621]]]
["bitfinex","SOLUSD",1748563046397,[[166.52,12.68448231],[166.51,1.5172],[166.5,29.61181043],[166.49,6.5574],[166.48,44.97538378]],[[166.56,12.68448231],[166.59,21.00966444],[166.6,30.01230795],[166.62,37.5],[166.64,81.87360621]]]
["bitfinex","SOLUSD",1748563046580,[[166.52,12.68448231],[166.51,1.5172],[166.5,29.61181043],[166.49,12.56376182],[166.48,38.96880545]],[[166.57,12.68448231],[166.59,21.00966444],[166.62,37.5],[166.64,81.87360621],[166.72,116.43139918]]]
["bitfinex","SOLUSD",1748563046784,[[166.53,12.68448231],[166.51,1.5172],[166.5,29.61181043],[166.49,12.56376182],[166.48,38.96880545]],[[166.57,12.68448231],[166.59,21.00966444],[166.62,37.5],[166.64,81.87360621],[166.67,166.04964886]]]
["bitfinex","SOLUSD",1748563047998,[[166.54,12.68448231],[166.51,20.30901043],[166.5,16.82599959],[166.49,6.5574],[166.48,38.96880545]],[[166.59,15.00690317],[166.61,6.00204069],[166.62,37.5],[166.64,81.87360621],[166.65,10.96216157]]]
["bitfinex","SOLUSD",1748563048307,[[166.54,12.68448231],[166.51,20.30901043],[166.5,16.82599959],[166.49,6.5574],[166.48,38.96880545]],[[166.59,27.69138548],[166.61,6.00204069],[166.62,37.5],[166.64,81.87360621],[166.65,10.96216157]]]
["bitfinex","SOLUSD",1748563048493,[[166.55,12.68448231],[166.51,20.30901043],[166.5,16.82599959],[166.49,6.5574],[166.48,38.96880545]],[[166.59,27.69138548],[166.61,6.00204069],[166.62,37.5],[166.64,81.87360621],[166.65,10.96216157]]]
["bitfinex","SOLUSD",1748563048905,[[166.55,12.68448231],[166.51,20.30901043],[166.5,16.82599959],[166.49,6.5574],[166.48,38.96880545]],[[166.59,27.69138548],[166.61,44.90204069],[166.62,37.5],[166.64,42.97360621],[166.65,10.96216157]]]
["bitfinex","SOLUSD",1748563049393,[[166.54,12.68448231],[166.51,20.30901043],[166.5,16.82599959],[166.49,6.5574],[166.48,38.96880545]],[[166.59,27.69138548],[166.61,44.90204069],[166.62,37.5],[166.64,42.97360621],[166.65,10.96216157]]]
["bitfinex","SOLUSD",1748563049806,[[166.57,12.68448231],[166.52,18.79181043],[166.51,27.80152314],[166.5,10.82],[166.49,6.5574]],[[166.61,6.00204069],[166.62,26.50488208],[166.65,10.82],[166.66,10.84188143],[166.67,147.4]]]
["bitfinex","SOLUSD",1748563050012,[[166.58,12.68448231],[166.56,6.0872],[166.55,18.79181043],[166.54,6.00431376],[166.52,38.9]],[[166.61,6.00204069],[166.62,11.5],[166.63,12.68448231],[166.65,25.82198477],[166.66,10.84188143]]]
["bitfinex","SOLUSD",1748563050200,[[166.59,12.68448231],[166.57,1.6343],[166.56,6.0872],[166.55,24.79596914],[166.52,38.9]],[[166.61,6.00204069],[166.62,11.5],[166.63,38.68448231],[166.65,25.82198477],[166.69,33.22960818]]]
["bitfinex","SOLUSD",1748563050391,[[166.58,12.68448231],[166.57,1.6343],[166.56,6.0872],[166.55,24.79596914],[166.52,38.9]],[[166.61,6.00204069],[166.63,38.68448231],[166.65,64.72198477],[166.67,11.5],[166.69,33.22960818]]]
["bitfinex","SOLUSD",1748563050699,[[166.57,1.6343],[166.56,6.0872],[166.55,24.79596914],[166.52,38.9]],[[166.63,38.68448231],[166.65,64.72198477],[166.67,11.5],[166.69,33.22960818]]]
["bitfinex","SOLUSD",1748563050700,[[166.59,12.68448231],[166.57,1.6343],[166.56,16.9072],[166.55,24.79596914],[166.54,0.28432314]],[[166.62,6.00179074],[166.64,12.68448231],[166.65,53.90198477],[166.67,11.5],[166.69,14.29563618]]]
["bitfinex","SOLUSD",1748563050900,[[166.59,12.68448231],[166.57,1.6343],[166.56,16.9072],[166.55,24.79596914],[166.54,0.28432314]],[[166.62,6.00179074],[166.64,12.68448231],[166.65,79.90198477],[166.67,11.5],[166.69,14.29563618]]]
["bitfinex","SOLUSD",1748563051207,[[166.59,12.68448231],[166.57,1.6343],[166.56,16.9072],[166.55,24.79596914],[166.54,0.28432314]],[[166.62,6.00179074],[166.64,12.68448231],[166.65,41.00198477],[166.66,38.88],[166.67,11.5]]]
["bitfinex","SOLUSD",1748563051604,[[166.59,12.68448231],[166.57,1.6343],[166.56,16.9072],[166.55,24.79596914],[166.54,0.28432314]],[[166.63,6.00132029],[166.64,12.68448231],[166.65,41.00198477],[166.67,11.5],[166.71,177.06384548]]]
["bitfinex","SOLUSD",1748563051793,[[166.59,12.68448231],[166.57,1.6343],[166.56,22.91099785],[166.55,18.79181043],[166.54,26.28432314]],[[166.63,6.00132029],[166.64,12.68448231],[166.65,15.00198477],[166.66,38.88],[166.67,11.5]]]
["bitfinex","SOLUSD",1748563052234,[[166.59,12.68448231],[166.57,1.6343],[166.56,16.9072],[166.55,24.79590613],[166.54,26.28432314]],[[166.63,6.00132029],[166.64,12.68448231],[166.65,15.00198477],[166.66,64.88],[166.67,11.5]]]
["bitfinex","SOLUSD",1748563052594,[[166.59,12.68448231],[166.57,1.6343],[166.56,16.9072],[166.55,24.7957586],[166.54,26.28432314]],[[166.63,6.00132029],[166.64,12.68448231],[166.65,15.00198477],[166.66,64.88],[166.67,11.5]]]
["bitfinex","SOLUSD",1748563052797,[[166.59,12.68448231],[166.57,1.6343],[166.56,16.9072],[166.55,18.79181043],[166.54,26.28432314]],[[166.63,6.00132029],[166.64,12.68448231],[166.65,15.00198477],[166.66,64.88],[166.67,11.5]]]
["bitfinex","SOLUSD",1748563053918,[[166.59,12.68448231],[166.57,1.6343],[166.56,22.91102239],[166.55,18.79181043],[166.54,26.28432314]],[[166.63,6.00132029],[166.64,12.68448231],[166.65,15.00198477],[166.66,64.88],[166.67,11.5]]]
["bitfinex","SOLUSD",1748563054228,[[166.6,12.68448231],[166.58,18.79181043],[166.57,1.6343],[166.56,35.5955047],[166.55,18.79181043]],[[166.64,6.00096015],[166.65,27.68646708],[166.66,64.88],[166.67,11.5],[166.72,129.25804306]]]
["bitfinex","SOLUSD",1748563054415,[[166.61,12.68448231],[166.58,18.79181043],[166.57,7.63777519],[166.56,29.59168231],[166.27,144.62580551]],[[166.64,6.00096015],[166.65,15.00198477],[166.66,64.88],[166.67,11.5],[166.72,122.79446075]]]
["bitfinex","SOLUSD",1748563054604,[[166.61,12.68448231],[166.58,18.79181043],[166.57,7.63777519],[166.56,29.59168231],[166.48,214.43650841]],[[166.64,6.00096015],[166.65,15.00198477],[166.66,77.56448231],[166.67,11.5],[166.72,135.47894306]]]
["bitfinex","SOLUSD",1748563054806,[[166.61,12.68448231],[166.58,18.79181043],[166.57,1.6343],[166.56,35.59541724],[166.48,214.43650841]],[[166.64,6.00096015],[166.65,27.68646708],[166.66,64.88],[166.67,11.5],[166.72,135.47894306]]]
["bitfinex","SOLUSD",1748563055204,[[166.61,12.68448231],[166.58,18.79181043],[166.57,1.6343],[166.56,35.59541724],[166.49,159.6]],[[166.64,6.00096015],[166.65,27.68646708],[166.66,64.88],[166.69,25.79563618],[166.72,135.47894306]]]
["bitfinex","SOLUSD",1748563055428,[[166.61,12.68448231],[166.58,18.79181043],[166.57,7.63777449],[166.56,29.59168231],[166.49,159.6]],[[166.64,6.00096015],[166.66,38.68448231],[166.67,38.88],[166.68,14.99955758],[166.69,25.79563618]]]
["bitfinex","SOLUSD",1748563055621,[[166.61,12.68448231],[166.58,18.79181043],[166.57,7.63777449],[166.56,29.59168231],[166.5,10.0]],[[166.64,6.00096015],[166.66,12.68448231],[166.68,14.99955758],[166.69,25.79563618],[166.76,45.12121812]]]
["bitfinex","SOLUSD",1748563055923,[[166.62,12.68448231],[166.58,18.79181043],[166.57,7.63752817],[166.56,29.59168231],[166.54,41.29545852]],[[166.64,6.00096015],[166.66,12.68448231],[166.67,38.88],[166.68,40.99955758],[166.69,25.79563618]]]
["bitfinex","SOLUSD",1748563056611,[[166.62,12.68448231],[166.58,18.79181043],[166.57,7.63752817],[166.56,29.59168231],[166.54,41.29545852]],[[166.65,6.00060006],[166.66,12.68448231],[166.67,38.88],[166.68,40.99955758],[166.69,25.79563618]]]
["bitfinex","SOLUSD",1748563057216,[[166.62,12.68448231],[166.58,18.79181043],[166.57,7.63752817],[166.56,29.59168231],[166.54,41.29545852]],[[166.65,6.00060006],[166.66,12.68448231],[166.68,79.85955758],[166.69,25.79563618],[166.8,29.97688166]]]
["bitfinex","SOLUSD",1748563057415,[[166.58,18.79181043],[166.57,7.63752817],[166.56,16.9072],[166.54,41.29545852],[166.37,102.13946492]],[[166.65,6.00060006],[166.66,12.68448231],[166.68,79.85955758],[166.69,25.79563618],[166.8,29.97688166]]]
["bitfinex","SOLUSD",1748563057616,[[166.61,12.68448231],[166.58,18.79181043],[166.57,7.63752817],[166.56,29.59168231],[166.54,41.29545852]],[[166.65,6.00060006],[166.66,12.68448231],[166.68,79.85955758],[166.69,25.79563618],[166.8,29.97688166]]]
["bitfinex","SOLUSD",1748563057919,[[166.61,12.68448231],[166.58,18.79181043],[166.57,7.63752817],[166.56,29.59168231],[166.54,41.29545852]],[[166.65,6.00060006],[166.66,12.68448231],[166.67,38.86],[166.68,40.99955758],[166.69,25.79563618]]]
["bitfinex","SOLUSD",1748563059049,[[166.62,12.68448231],[166.58,24.79489858],[166.57,1.6343],[166.56,29.59168231],[166.54,41.29545852]],[[166.65,6.00060006],[166.66,12.68448231],[166.67,38.86],[166.68,40.99955758],[166.69,25.79563618]]]
["bitfinex","SOLUSD",1748563059214,[[166.62,12.68448231],[166.58,24.79489858],[166.57,1.6343],[166.56,29.59168231],[166.54,41.29545852]],[[166.65,6.00060006],[166.67,12.68448231],[166.68,79.85955758],[166.69,25.79563618],[166.89,27.32736787]]]
["bitfinex","SOLUSD",1748563059412,[[166.62,12.68448231],[166.58,24.79489858],[166.57,1.6343],[166.56,29.59168231],[166.54,41.29545852]],[[166.65,6.00060006],[166.67,12.68448231],[166.68,79.85955758],[166.69,25.79563618],[166.72,49.03894306]]]
["bitfinex","SOLUSD",1748563059615,[[166.62,12.68448231],[166.58,24.79489858],[166.57,1.6343],[166.56,29.59168231],[166.54,41.29545852]],[[166.65,6.00060006],[166.68,79.85955758],[166.69,25.79563618],[166.72,49.03894306]]]
["bitfinex","SOLUSD",1748563059616,[[166.62,12.68448231],[166.58,24.79489858],[166.57,1.6343],[166.56,29.59168231],[166.54,41.29545852]],[[166.65,6.00060006],[166.66,12.68448231],[166.68,79.85955758],[166.69,25.79563618],[166.72,49.03894306]]]
["bitfinex","SOLUSD",1748563059826,[[166.61,12.68448231],[166.58,18.79181043],[166.57,7.6376521],[166.56,29.59168231],[166.54,41.29545852]],[[166.65,6.00060006],[166.66,12.68448231],[166.68,79.85955758],[166.69,25.79563618],[166.72,49.03894306]]]
["bitfinex","SOLUSD",1748563060005,[[166.62,12.68448231],[166.58,24.79488041],[166.57,1.91862314],[166.56,29.59168231],[166.54,41.29545852]],[[166.65,6.00060006],[166.66,12.68448231],[166.68,40.99955758],[166.69,25.79563618],[166.7,10.82]]]
["bitfinex","SOLUSD",1748563060205,[[166.62,12.68448231],[166.58,24.79488041],[166.57,1.91862314],[166.56,29.59168231],[166.54,41.01113538]],[[166.65,6.00060006],[166.66,12.68448231],[166.68,79.85955758],[166.69,25.79563618],[166.7,10.82]]]
["bitfinex","SOLUSD",1748563061324,[[166.62,12.68448231],[166.58,18.79181043],[166.57,7.92199342],[166.56,29.59168231],[166.54,41.01113538]],[[166.65,6.00060006],[166.66,12.68448231],[166.68,79.83955758],[166.69,25.79563618],[166.7,10.82]]]
["bitfinex","SOLUSD",1748563061519,[[166.57,1.6343],[166.56,29.59168231],[166.54,41.01113538]],[[166.65,6.00060006],[166.68,79.83955758],[166.69,25.79563618],[166.7,10.82]]]
["bitfinex","SOLUSD",1748563061520,[[166.57,1.6343],[166.56,16.9072],[166.54,26.0],[166.52,149.6],[166.51,15.01374565]],[[166.64,12.68448231],[166.65,21.00210021],[166.68,94.83815004],[166.69,25.79563618],[166.7,11.10432314]]]
["bitfinex","SOLUSD",1748563061719,[[166.57,14.31878231],[166.56,35.55684886],[166.53,6.00487753],[166.51,15.01374565],[166.48,179.70447112]],[[166.61,12.68448231],[166.65,47.00210021],[166.67,11.5],[166.68,68.83815004],[166.69,14.29563618]]]
["bitfinex","SOLUSD",1748563061914,[[166.57,14.31878231],[166.56,35.55684886],[166.53,32.00487753],[166.51,15.01374565],[166.5,38.84]],[[166.61,12.68448231],[166.65,47.00210021],[166.67,11.5],[166.68,68.83815004],[166.69,14.29563618]]]
["bitfinex","SOLUSD",1748563062249,[[166.57,14.31878231],[166.56,35.55684886],[166.55,0.14216157],[166.53,32.28920067],[166.51,15.01374565]],[[166.61,12.68448231],[166.65,47.00210021],[166.67,11.5],[166.68,68.83815004],[166.69,14.29563618]]]
["bitfinex","SOLUSD",1748563062435,[[166.57,14.31878231],[166.56,35.55684886],[166.55,0.14216157],[166.53,32.28920067],[166.48,194.72050394]],[[166.61,12.68448231],[166.65,47.00210021],[166.67,11.5],[166.68,68.83815004],[166.69,14.29563618]]]
["bitfinex","SOLUSD",1748563062653,[[166.57,14.31878231],[166.56,35.55684886],[166.55,0.14216157],[166.53,32.1470391],[166.48,184.72050394]],[[166.61,12.68448231],[166.65,47.00210021],[166.67,11.5],[166.68,68.83815004],[166.69,14.29563618]]]
["bitfinex","SOLUSD",1748563063342,[[166.57,14.31878231],[166.56,35.55684886],[166.55,0.14216157],[166.53,32.28920067],[166.48,184.72050394]],[[166.6,6.00240096],[166.61,12.68448231],[166.63,15.00349994],[166.65,26.0],[166.67,11.5]]]
["bitfinex","SOLUSD",1748563063639,[[166.57,14.31878231],[166.56,35.55684886],[166.55,0.14216157],[166.53,32.28920067],[166.5,53.85489574]],[[166.6,6.00240096],[166.62,12.68448231],[166.63,15.00349994],[166.65,26.0],[166.66,11.5]]]
["bitfinex","SOLUSD",1748563064018,[[166.57,14.31878231],[166.56,35.55684886],[166.55,0.14216157],[166.53,32.28920067],[166.51,38.84]],[[166.6,6.00240096],[166.62,12.68448231],[166.63,15.00349994],[166.65,26.0],[166.66,11.5]]]
["bitfinex","SOLUSD",1748563065023,[[166.57,14.31878231],[166.56,35.55684886],[166.55,0.14216157],[166.54,6.00449751],[166.53,26.28432314]],[[166.6,6.00240096],[166.63,53.84349994],[166.65,26.0],[166.66,11.5],[166.68,29.99815004]]]
["bitfinex","SOLUSD",1748563065223,[[166.58,12.68448231],[166.57,1.6343],[166.56,35.55684886],[166.55,0.14216157],[166.54,6.00449751]],[[166.6,6.00240096],[166.63,66.52798225],[166.65,26.0],[166.66,11.5],[166.68,29.99815004]]]
["bitfinex","SOLUSD",1748563065430,[[166.59,12.68448231],[166.57,1.6343],[166.56,35.55684886],[166.55,0.14216157],[166.54,6.00446915]],[[166.62,6.00168047],[166.63,53.84349994],[166.64,12.68448231],[166.65,26.0],[166.66,11.5]]]
["bitfinex","SOLUSD",1748563066340,[[166.58,12.68448231],[166.57,1.6343],[166.56,35.55684886],[166.55,0.14216157],[166.54,6.00446915]],[[166.62,6.00168047],[166.63,53.84349994],[166.65,26.0],[166.66,11.5],[166.7,10.82]]]
["bitfinex","SOLUSD",1748563066549,[[166.59,12.68448231],[166.58,0.14216157],[166.57,20.42611043],[166.56,16.9072],[166.55,6.00409348]],[[166.62,6.00168047],[166.63,38.84],[166.64,12.68448231],[166.65,26.0],[166.66,26.50137238]]]
["bitfinex","SOLUSD",1748563066859,[[166.6,12.68448231],[166.58,0.14216157],[166.57,20.42611043],[166.56,29.59168231],[166.52,15.01310363]],[[166.63,44.84142574],[166.65,38.68448231],[166.66,26.50137238],[166.71,163.23890196],[166.75,10.0]]]
["bitfinex","SOLUSD",1748563067053,[[166.58,0.14216157],[166.57,20.42611043],[166.56,29.59168231],[166.52,15.01310363]],[[166.63,44.84142574],[166.65,38.68448231],[166.66,26.50137238],[166.71,163.23890196],[166.75,10.0]]]
["bitfinex","SOLUSD",1748563067054,[[166.61,12.68448231],[166.58,0.14216157],[166.57,20.42611043],[166.56,29.59168231],[166.52,15.01310363]],[[166.63,6.00142574],[166.65,26.0],[166.66,39.18585469],[166.71,158.55635819],[166.74,10.0]]]
["bitfinex","SOLUSD",1748563067357,[[166.61,12.68448231],[166.58,0.14216157],[166.57,20.42611043],[166.56,29.59168231],[166.52,15.01310363]],[[166.63,6.00142574],[166.65,26.0],[166.66,78.02585469],[166.71,169.31635819],[166.74,10.0]]]
["bitfinex","SOLUSD",1748563067655,[[166.61,12.68448231],[166.58,0.14216157],[166.57,26.42951794],[166.56,29.59168231],[166.52,15.01310363]],[[166.64,6.00096015],[166.65,26.0],[166.66,78.02585469],[166.71,169.31635819],[166.72,75.25734638]]]
["bitfinex","SOLUSD",1748563068368,[[166.58,18.79181043],[166.57,26.42951794],[166.56,29.59168231],[166.52,15.01310363],[165.05,900.19164351]],[[166.64,6.00096015],[166.65,26.0],[166.66,78.02585469],[166.71,169.31635819],[166.72,75.25734638]]]
["bitfinex","SOLUSD",1748563068658,[[166.61,12.68448231],[166.58,0.14216157],[166.57,20.42611043],[166.56,35.59540073],[166.52,15.01310363]],[[166.64,6.00096015],[166.65,26.0],[166.66,78.00585469],[166.71,169.31635819],[166.72,75.25734638]]]
["bitfinex","SOLUSD",1748563068812,[[166.6,12.68448231],[166.58,0.14216157],[166.57,20.42611043],[166.56,35.59540073],[166.52,15.01310363]],[[166.64,6.00096015],[166.65,38.68448231],[166.66,65.32137238],[166.71,169.31635819],[166.72,75.25734638]]]
["bitfinex","SOLUSD",1748563069018,[[166.6,12.68448231],[166.58,0.14216157],[166.57,1.77646157],[166.56,35.59540073],[166.52,15.01310363]],[[166.64,6.00096015],[166.65,38.68448231],[166.66,65.32137238],[166.71,169.31635819],[166.72,75.25734638]]]
["bitfinex","SOLUSD",1748563069242,[[166.6,12.68448231],[166.58,0.14216157],[166.57,26.42957462],[166.56,29.73384388],[166.52,15.01310363]],[[166.64,6.00096015],[166.65,38.68448231],[166.66,65.32137238],[166.71,169.31635819],[166.72,75.25734638]]]
["bitfinex","SOLUSD",1748563069421,[[166.61,12.68448231],[166.58,0.14216157],[166.57,26.28741305],[166.56,29.73384388],[166.53,26.0]],[[166.64,6.00096015],[166.65,38.68448231],[166.66,65.32137238],[166.71,169.31635819],[166.72,75.25734638]]]
["bitfinex","SOLUSD",1748563069737,[[166.62,12.68448231],[166.58,6.14524426],[166.57,20.28394886],[166.56,29.87600545],[166.54,15.0111731]],[[166.64,6.00096015],[166.65,26.0],[166.66,39.18585469],[166.67,38.82],[166.71,169.31635819]]]
["bitfinex","SOLUSD",1748563071020,[[166.62,12.68448231],[166.58,0.14216157],[166.57,26.28729467],[166.56,29.87600545],[166.54,15.0111731]],[[166.64,6.00096015],[166.65,26.0],[166.66,39.18585469],[166.67,38.82],[166.71,169.31635819]]]
["bitfinex","SOLUSD",1748563071443,[[166.62,12.68448231],[166.58,0.14216157],[166.57,26.28729467],[166.56,29.87600545],[166.55,4.74528978]],[[166.64,6.00096015],[166.65,26.0],[166.66,26.50137238],[166.67,51.50448231],[166.71,169.31635819]]]
["bitfinex","SOLUSD",1748563071835,[[166.62,12.68448231],[166.58,6.14526208],[166.57,20.28394886],[166.56,29.87600545],[166.55,4.74528978]],[[166.64,6.00096015],[166.65,26.0],[166.66,26.50137238],[166.67,51.50448231],[166.71,169.31635819]]]
["bitfinex","SOLUSD",1748563072356,[[166.62,12.68448231],[166.58,6.14526208],[166.57,20.28394886],[166.56,29.87600545],[166.55,4.74528978]],[[166.64,6.00096015],[166.65,26.0],[166.66,26.50137238],[166.67,12.68448231],[166.71,169.31635819]]]
["bitfinex","SOLUSD",1748563072647,[[166.62,12.68448231],[166.58,6.14526208],[166.57,20.28394886],[166.56,29.87600545],[166.55,4.74528978]],[[166.64,6.00096015],[166.66,26.50137238],[166.67,77.50448231],[166.71,158.44432314],[189.2,1.998]]]
["bitfinex","SOLUSD",1748563072849,[[166.62,12.68448231],[166.58,6.14526208],[166.57,20.28394886],[166.56,29.87600545],[166.55,4.74528978]],[[166.65,6.00060006],[166.66,15.00137238],[166.67,77.50448231],[166.68,11.5],[166.71,158.44432314]]]
["bitfinex","SOLUSD",1748563073861,[[166.62,12.68448231],[166.58,6.14526208],[166.57,20.28394886],[166.56,55.87600545],[166.55,4.74528978]],[[166.66,21.00161238],[166.67,77.50448231],[166.68,11.5],[166.71,158.44432314],[189.45,1000.5]]]
["bitfinex","SOLUSD",1748563074030,[[166.63,12.68448231],[166.6,18.79181043],[166.59,6.00267508],[166.57,1.6343],[166.56,55.87600545]],[[166.66,6.00024],[166.67,77.50448231],[166.68,11.5],[166.71,158.44432314]]]
["bitfinex","SOLUSD",1748563074031,[[166.63,12.68448231],[166.6,18.79181043],[166.59,6.00267508],[166.57,1.6343],[166.56,55.87600545]],[[166.66,6.00024],[166.67,12.68448231],[166.68,50.3],[166.69,55.29431821],[166.71,10.90216157]]]
["bitfinex","SOLUSD",1748563074229,[[166.64,12.68448231],[166.6,18.79181043],[166.59,6.00267508],[166.57,1.6343],[166.56,94.67600545]],[[166.66,6.00024],[166.68,11.5],[166.69,55.29431821],[166.71,10.76],[166.72,36.21229918]]]
["bitfinex","SOLUSD",1748563074445,[[166.64,12.68448231],[166.6,18.79181043],[166.59,6.00267508],[166.57,1.6343],[166.56,109.68552171]],[[166.66,6.00024],[166.68,24.18448231],[166.69,94.09431821],[166.71,10.76],[166.72,48.89678149]]]
["bitfinex","SOLUSD",1748563074742,[[166.64,12.68448231],[166.6,18.79181043],[166.59,6.00267508],[166.57,1.6343],[166.56,109.68552171]],[[166.66,6.00024],[166.68,11.5],[166.69,94.09431821],[166.71,10.76],[166.72,36.21229918]]]
["bitfinex","SOLUSD",1748563074954,[[166.65,12.68448231],[166.6,18.79181043],[166.59,6.00267508],[166.57,1.6343],[166.56,109.68552171]],[[166.66,6.00024],[166.68,11.5],[166.69,106.77880052],[166.71,10.76],[166.72,36.21229918]]]
["bitfinex","SOLUSD",1748563075130,[[166.64,12.68448231],[166.6,18.79181043],[166.59,6.00267508],[166.57,1.6343],[166.56,109.68552171]],[[166.66,6.00024],[166.69,67.97880052],[166.7,11.5],[166.71,10.76],[166.72,36.21229918]]]
["bitfinex","SOLUSD",1748563075456,[[166.64,12.68448231],[166.6,18.79181043],[166.59,6.00267508],[166.57,1.6343],[166.56,109.68552171]],[[166.66,6.00024],[166.69,106.77880052],[166.7,11.5],[166.71,10.76],[166.72,36.21229918]]]
["bitfinex","SOLUSD",1748563075624,[[166.64,12.68448231],[166.6,18.79181043],[166.59,6.28699822],[166.57,1.6343],[166.56,109.40119857]],[[166.66,6.00024],[166.69,106.77880052],[166.7,11.5],[166.71,10.76],[166.72,36.21229918]]]
["bitfinex","SOLUSD",1748563075625,[[166.64,12.68448231],[166.6,18.79181043],[166.59,6.28699822],[166.57,1.6343],[166.56,109.40119857]],[[166.66,6.00024],[166.69,67.97880052],[166.7,50.3],[166.71,10.76],[166.72,36.21229918]]]
["bitfinex","SOLUSD",1748563075824,[[166.65,12.68448231],[166.63,1.641],[166.6,24.7939407],[166.59,26.28432314],[166.56,109.40119857]],[[166.68,5.99952003],[166.69,41.97880052],[166.7,11.5],[166.71,10.76],[166.72,36.21229918]]]
["bitfinex","SOLUSD",1748563076056,[[166.65,12.68448231],[166.63,1.641],[166.6,24.7939407],[166.59,26.28432314],[166.56,83.40119857]],[[166.68,5.99952003],[166.69,80.77880052],[166.7,11.5],[166.71,10.76],[166.72,36.21229918]]]
["bitfinex","SOLUSD",1748563076361,[[166.65,12.68448231],[166.63,1.641],[166.6,24.7939407],[166.59,26.28432314],[166.56,83.40119857]],[[166.68,5.99952003],[166.69,41.97880052],[166.7,50.3],[166.71,10.76],[166.72,62.21229918]]]
["bitfinex","SOLUSD",1748563076945,[[166.65,12.68448231],[166.63,1.641],[166.61,6.00189696],[166.6,18.79181043],[166.59,26.28432314]],[[166.68,5.99952003],[166.69,29.29431821],[166.7,50.3],[166.71,10.76],[166.72,32.2209]]]
["bitfinex","SOLUSD",1748563077153,[[166.65,12.68448231],[166.63,1.641],[166.61,6.00189696],[166.6,18.79181043],[166.59,26.28432314]],[[166.68,5.99952003],[166.69,14.29563618],[166.7,50.3],[166.71,10.76],[166.72,40.99588521]]]
["bitfinex","SOLUSD",1748563077356,[[166.66,12.68448231],[166.63,1.641],[166.62,23.39517106],[166.6,18.79181043],[166.59,26.28432314]],[[166.68,5.99952003],[166.69,14.29563618],[166.7,11.5],[166.72,40.99588521],[166.76,152.35388294]]]
["bitfinex","SOLUSD",1748563077554,[[166.66,12.68448231],[166.63,1.641],[166.62,23.39517106],[166.6,18.79181043],[166.59,26.28432314]],[[166.68,5.99952003],[166.69,14.29563618],[166.7,11.5],[166.71,51.48448231],[166.72,40.99588521]]]
["bitfinex","SOLUSD",1748563077854,[[166.66,12.68448231],[166.63,1.641],[166.62,17.3935],[166.61,6.00193131],[166.6,18.79181043]],[[166.68,5.99952003],[166.69,14.29563618],[166.7,11.5],[166.71,51.48448231],[166.72,40.99588521]]]
["bitfinex","SOLUSD",1748563078556,[[166.67,12.68448231],[166.63,26.4341009],[166.62,43.3935],[166.55,164.34528978],[166.52,48.04616303]],[[166.69,20.29484881],[166.72,27.68036752],[166.74,37.5],[166.76,133.56207251],[166.79,147.4]]]
["bitfinex","SOLUSD",1748563078850,[[166.67,12.68448231],[166.63,26.4341009],[166.62,43.3935],[166.59,0.28432314],[166.56,211.08448231]],[[166.69,20.29484881],[166.72,66.48036752],[166.74,11.5],[166.76,133.56207251],[166.77,0.14216157]]]
["bitfinex","SOLUSD",1748563079050,[[166.67,12.68448231],[166.63,26.4341009],[166.62,43.3935],[166.59,0.28432314],[166.56,211.08448231]],[[166.71,5.9984404],[166.72,66.46036752],[166.74,37.5],[166.76,133.56207251],[166.77,0.14216157]]]
["bitfinex","SOLUSD",1748563079245,[[166.67,12.68448231],[166.63,20.43281043],[166.62,49.39507735],[166.59,0.28432314],[166.56,211.08448231]],[[166.71,5.9984404],[166.72,66.46036752],[166.74,37.5],[166.76,133.56207251],[166.77,0.14216157]]]
["bitfinex","SOLUSD",1748563079783,[[166.67,12.68448231],[166.63,26.4341132],[166.62,43.3935],[166.59,0.28432314],[166.56,211.08448231]],[[166.71,5.9984404],[166.72,66.46036752],[166.74,37.5],[166.76,133.56207251],[166.77,0.14216157]]]
["bitfinex","SOLUSD",1748563080054,[[166.68,12.68448231],[166.64,12.68448231],[166.63,26.4341132],[166.62,43.3935],[166.59,0.28432314]],[[166.71,5.9984404],[166.72,66.46036752],[166.74,37.5],[166.76,133.56207251],[166.77,0.14216157]]]
["bitfinex","SOLUSD",1748563080259,[[166.68,12.68448231],[166.64,12.68448231],[166.63,26.4341132],[166.62,43.67782314],[166.61,38.78]],[[166.71,5.9984404],[166.73,12.68448231],[166.74,11.5],[166.75,14.99313426],[166.76,46.99991094]]]
["bitfinex","SOLUSD",1748563080446,[[166.69,12.68448231],[166.64,31.33413117],[166.63,7.92662591],[166.62,43.53566157],[166.61,38.78]],[[166.71,5.9984404],[166.73,12.68448231],[166.74,11.5],[166.75,14.99313426],[166.76,46.99991094]]]
["bitfinex","SOLUSD",1748563080642,[[166.69,12.68448231],[166.64,31.33413117],[166.63,7.92662591],[166.62,43.53566157],[166.61,38.78]],[[166.71,5.9984404],[166.74,11.5],[166.75,40.99313426],[166.76,17.0161],[166.79,147.54216157]]]
["bitfinex","SOLUSD",1748563080835,[[166.69,12.68448231],[166.64,31.33413117],[166.63,7.92662591],[166.62,43.53566157],[166.61,38.78]],[[166.71,5.9984404],[166.73,12.68448231],[166.74,50.28],[166.75,40.99313426],[166.76,17.0161]]]
["bitfinex","SOLUSD",1748563081161,[[166.69,12.68448231],[166.64,31.33413117],[166.63,7.92662591],[166.62,43.53566157],[166.61,38.78]],[[166.73,12.68448231],[166.74,50.28],[166.75,40.99313426],[166.76,17.0161]]]
["bitfinex","SOLUSD",1748563081162,[[166.69,12.68448231],[166.65,6.00050637],[166.64,31.33413117],[166.63,1.92532314],[166.62,43.53566157]],[[166.72,5.99808061],[166.73,12.68448231],[166.74,11.5],[166.75,40.99313426],[166.76,17.0161]]]
["bitfinex","SOLUSD",1748563081331,[[166.69,12.68448231],[166.65,6.00050637],[166.64,31.33413117],[166.63,1.92532314],[166.62,43.53566157]],[[166.72,5.99808061],[166.73,12.68448231],[166.74,50.28],[166.75,40.99313426],[166.76,17.0161]]]
["bitfinex","SOLUSD",1748563081530,[[166.69,12.68448231],[166.66,0.14216157],[166.65,6.00034832],[166.64,31.33413117],[166.63,1.78316157]],[[166.72,5.99808061],[166.74,12.68448231],[166.75,40.99313426],[166.76,22.26],[166.8,67.61875983]]]
["bitfinex","SOLUSD",1748563081756,[[166.69,12.68448231],[166.66,0.14216157],[166.64,37.33503916],[166.63,1.78316157],[166.52,57.40941358]],[[166.72,5.99808061],[166.74,12.68448231],[166.75,79.77313426],[166.76,22.26],[166.8,67.61875983]]]
["bitfinex","SOLUSD",1748563081942,[[166.69,12.68448231],[166.66,0.14216157],[166.65,6.00051157],[166.64,31.33413117],[166.63,1.78316157]],[[166.72,5.99808061],[166.74,12.68448231],[166.75,79.77313426],[166.76,22.26],[166.8,67.61875983]]]
["bitfinex","SOLUSD",1748563082343,[[166.69,12.68448231],[166.66,0.14216157],[166.65,6.00051157],[166.64,31.33413117],[166.63,1.78316157]],[[166.72,5.99808061],[166.75,79.77313426],[166.76,22.26],[166.8,67.61875983],[167.08,443.7]]]
["bitfinex","SOLUSD",1748563082549,[[166.66,0.28432314],[166.65,6.00051157],[166.64,31.33413117],[166.63,1.641],[166.52,57.40941358]],[[166.72,5.99808061],[166.74,12.68448231],[166.75,40.99313426],[166.76,22.26],[166.8,67.61875983]]]
["bitfinex","SOLUSD",1748563082854,[[166.7,12.68448231],[166.66,0.28432314],[166.65,6.00051157],[166.64,31.33413117],[166.63,1.641]],[[166.72,5.99808061],[166.74,12.68448231],[166.75,79.77313426],[166.76,22.26],[166.8,67.61875983]]]
["bitfinex","SOLUSD",1748563083239,[[166.7,12.68448231],[166.66,0.28432314],[166.65,6.00051157],[166.64,31.33413117],[166.63,1.641]],[[166.73,5.99772086],[166.74,12.68448231],[166.75,40.99313426],[166.76,22.26],[166.8,67.61875983]]]
["bitfinex","SOLUSD",1748563083566,[[166.7,12.68448231],[166.66,0.28432314],[166.64,37.3349902],[166.63,1.641],[166.52,48.04616303]],[[166.73,5.99772086],[166.74,12.68448231],[166.75,79.77313426],[166.76,22.26],[166.8,67.61875983]]]
["bitfinex","SOLUSD",1748563083752,[[166.69,12.68448231],[166.66,0.28432314],[166.65,18.79181043],[166.64,18.68534134],[166.63,1.641]],[[166.73,5.99772086],[166.74,12.68448231],[166.75,79.77313426],[166.76,22.26],[166.8,67.61875983]]]
["bitfinex","SOLUSD",1748563083753,[[166.69,12.68448231],[166.66,0.28432314],[166.65,18.79181043],[166.64,18.68534134],[166.63,1.641]],[[166.73,20.99202302],[166.74,12.68448231],[166.75,64.78],[166.76,22.26],[166.8,67.61875983]]]
["bitfinex","SOLUSD",1748563083935,[[166.69,12.68448231],[166.66,0.28432314],[166.65,24.79239794],[166.64,12.68448231],[166.63,1.641]],[[166.73,20.99202302],[166.74,12.68448231],[166.75,64.78],[166.76,22.26],[166.8,67.61875983]]]
["bitfinex","SOLUSD",1748563084442,[[166.7,12.68448231],[166.66,0.28432314],[166.65,24.79239794],[166.64,15.61297939],[166.63,1.641]],[[166.73,5.99772086],[166.74,12.68448231],[166.75,64.78],[166.76,22.26],[166.8,67.61875983]]]
["bitfinex","SOLUSD",1748563084635,[[166.7,12.68448231],[166.66,0.28432314],[166.65,24.79239794],[166.64,15.61297939],[166.63,1.641]],[[166.73,5.99772086],[166.74,12.68448231],[166.75,64.78],[166.76,37.25229298],[166.8,67.61875983]]]
["bitfinex","SOLUSD",1748563084841,[[166.7,12.68448231],[166.66,0.28432314],[166.65,24.79239794],[166.64,15.61297939],[166.63,1.641]],[[166.73,5.99772086],[166.74,12.68448231],[166.75,26.0],[166.76,76.01229298],[166.8,67.61875983]]]
["bitfinex","SOLUSD",1748563085067,[[166.7,12.68448231],[166.66,0.28432314],[166.65,24.79239794],[166.64,15.61297939],[166.63,1.641]],[[166.73,5.99772086],[166.75,26.0],[166.76,76.01229298],[166.8,67.61875983]]]
["bitfinex","SOLUSD",1748563085068,[[166.7,12.68448231],[166.66,0.28432314],[166.65,24.79239794],[166.64,15.61297939],[166.63,1.641]],[[166.73,5.99772086],[166.75,26.0],[166.76,76.01229298],[166.8,54.93427752],[166.97,18.003421]]]
["bitfinex","SOLUSD",1748563085249,[[166.7,12.68448231],[166.66,6.28455335],[166.65,18.79181043],[166.64,15.61297939],[166.63,1.641]],[[166.73,5.99772086],[166.74,12.68448231],[166.75,26.0],[166.76,76.01229298],[166.8,67.61875983]]]
["bitfinex","SOLUSD",1748563085441,[[166.71,12.68448231],[166.69,1.5086],[166.66,6.28455335],[166.65,18.79181043],[166.64,15.61297939]],[[166.73,5.99772086],[166.75,26.0],[166.76,76.01229298],[166.8,67.61875983]]]
["bitfinex","SOLUSD",1748563085442,[[166.71,12.68448231],[166.69,1.5086],[166.66,6.28455335],[166.65,18.79181043],[166.64,15.61297939]],[[166.73,5.99772086],[166.75,38.68448231],[166.76,76.01229298],[166.79,147.54216157],[166.8,48.8269494]]]
["bitfinex","SOLUSD",1748563085661,[[166.71,12.68448231],[166.69,1.5086],[166.68,36.03394886],[166.66,6.28455335],[166.65,44.79181043]],[[166.74,5.99745648],[166.76,39.17677529],[166.8,48.8269494],[166.81,10.90216157],[166.83,147.4]]]
["bitfinex","SOLUSD",1748563085838,[[166.72,12.68448231],[166.69,1.5086],[166.68,36.03394886],[166.66,6.28455335],[166.65,26.14216157]],[[166.74,5.99745648],[166.76,27.67677529],[166.77,38.76],[166.79,11.5],[166.8,48.8269494]]]
["bitfinex","SOLUSD",1748563086044,[[166.71,12.68448231],[166.69,1.5086],[166.68,36.03394886],[166.66,6.28455335],[166.65,26.14216157]],[[166.74,5.99745648],[166.76,27.67677529],[166.77,38.76],[166.79,37.5],[166.8,48.8269494]]]
["bitfinex","SOLUSD",1748563086867,[[166.71,12.68448231],[166.69,1.5086],[166.68,36.03394886],[166.66,6.28455335],[166.65,26.14216157]],[[166.75,5.99700149],[166.76,27.67677529],[166.78,38.76],[166.79,37.5],[166.8,48.8269494]]]
["bitfinex","SOLUSD",1748563087043,[[166.71,12.68448231],[166.69,1.5086],[166.68,36.03394886],[166.66,6.28455335],[166.65,26.14216157]],[[166.75,5.99700149],[166.76,27.67677529],[166.79,37.5],[166.8,48.8269494],[167.02,9.31529987]]]
["bitfinex","SOLUSD",1748563087359,[[166.71,12.68448231],[166.69,1.5086],[166.68,36.03394886],[166.66,6.28455335],[166.65,26.14216157]],[[166.75,5.99700149],[166.76,27.67677529],[166.78,38.76],[166.79,37.5],[166.8,48.8269494]]]
["bitfinex","SOLUSD",1748563087563,[[166.71,12.68448231],[166.69,1.5086],[166.68,36.03394886],[166.67,5.99985871],[166.66,0.28432314]],[[166.75,5.99700149],[166.76,27.67677529],[166.78,38.76],[166.79,37.5],[166.8,48.8269494]]]
["bitfinex","SOLUSD",1748563088443,[[166.71,12.68448231],[166.69,1.5086],[166.68,36.03394886],[166.66,6.28450717],[166.5,123.8730022]],[[166.75,5.99700149],[166.76,27.67677529],[166.78,38.76],[166.79,37.5],[166.8,48.8269494]]]
["bitfinex","SOLUSD",1748563088643,[[166.68,10.76],[166.66,12.68448231],[166.65,1.6534],[166.64,6.6254],[166.61,155.60192236]],[[166.72,12.68448231],[166.75,20.98950523],[166.76,26.0],[166.78,38.90216157],[166.79,37.64216157]]]
["bitfinex","SOLUSD",1748563088965,[[166.68,10.76],[166.67,12.68448231],[166.65,1.6534],[166.64,6.6254],[166.63,26.0]],[[166.71,18.68292271],[166.72,14.99595035],[166.76,26.0],[166.78,38.90216157],[166.79,37.64216157]]]
["bitfinex","SOLUSD",1748563088966,[[166.68,10.76],[166.67,12.68448231],[166.65,1.6534],[166.64,6.6254],[166.63,26.0]],[[166.71,18.68292271],[166.72,14.99595035],[166.73,38.74],[166.76,26.0],[166.78,0.14216157]]]
["bitfinex","SOLUSD",1748563089139,[[166.68,10.76],[166.67,12.68448231],[166.65,1.6534],[166.64,25.41721043],[166.63,26.0]],[[166.71,5.9984404],[166.72,27.68043266],[166.73,38.74],[166.76,26.0],[166.78,0.14216157]]]
["bitfinex","SOLUSD",1748563089747,[[166.68,10.76],[166.66,12.68448231],[166.65,1.6534],[166.64,6.6254],[166.61,8.92554703]],[[166.71,33.67902372],[166.73,38.74],[166.75,29.98500749],[166.76,26.0],[166.77,11.5]]]
["bitfinex","SOLUSD",1748563089974,[[166.66,12.68448231],[166.65,1.6534],[166.64,6.6254],[166.63,55.40964886],[166.61,47.66554703]],[[166.71,33.67902372],[166.73,38.74],[166.75,29.98500749],[166.76,26.0],[166.77,11.5]]]
["bitfinex","SOLUSD",1748563090141,[[166.66,12.68448231],[166.65,1.6534],[166.64,6.6254],[166.63,55.55181043],[166.61,47.94987017]],[[166.71,33.67902372],[166.73,38.74],[166.75,41.48500749],[166.76,26.0],[166.8,225.99789748]]]
["bitfinex","SOLUSD",1748563090345,[[166.66,12.68448231],[166.65,1.6534],[166.64,6.6254],[166.63,55.55181043],[166.61,9.20987017]],[[166.7,12.68448231],[166.71,20.99454141],[166.73,38.74],[166.75,41.48500749],[166.76,26.0]]]
["bitfinex","SOLUSD",1748563091270,[[166.66,12.68448231],[166.65,1.6534],[166.64,6.6254],[166.63,55.55181043],[166.61,9.20987017]],[[166.69,5.99916011],[166.71,27.68058332],[166.73,38.74],[166.75,41.48500749],[166.76,26.0]]]
["bitfinex","SOLUSD",1748563091970,[[166.67,12.68448231],[166.65,1.6534],[166.64,6.6254],[166.63,55.55181043],[166.61,9.20987017]],[[166.69,5.99916011],[166.71,27.68058332],[166.73,38.74],[166.75,41.48500749],[166.76,26.0]]]
["bitfinex","SOLUSD",1748563092666,[[166.67,12.68448231],[166.65,1.6534],[166.64,6.6254],[166.63,55.55181043],[166.62,6.00167087]],[[166.69,5.99916011],[166.71,27.68058332],[166.73,38.74],[166.75,41.48500749],[166.76,26.0]]]
["bitfinex","SOLUSD",1748563092842,[[166.68,12.68448231],[166.65,20.30304886],[166.64,19.30988231],[166.63,61.55306322],[166.59,15.00664048]],[[166.69,5.99916011],[166.73,38.74],[166.74,14.99417812],[166.75,41.48500749],[166.76,26.0]]]
["bitfinex","SOLUSD",1748563093043,[[166.68,12.68448231],[166.65,1.6534],[166.64,19.30988231],[166.63,42.90341436],[166.59,15.00664048]],[[166.69,5.99916011],[166.73,51.42448231],[166.74,14.99417812],[166.75,41.48500749],[166.76,26.0]]]
["bitfinex","SOLUSD",1748563093441,[[166.68,12.68448231],[166.65,20.30304886],[166.64,19.30988231],[166.63,42.90341436],[166.59,15.00664048]],[[166.72,5.99808061],[166.73,51.42448231],[166.74,14.99417812],[166.75,41.48500749],[166.76,26.0]]]
["bitfinex","SOLUSD",1748563093639,[[166.68,12.68448231],[166.65,20.30304886],[166.64,19.30988231],[166.63,42.90341436],[166.59,15.00664048]],[[166.72,18.68256292],[166.73,38.74],[166.74,14.99417812],[166.75,41.48500749],[166.76,26.0]]]
["bitfinex","SOLUSD",1748563093965,[[166.68,12.68448231],[166.65,20.30304886],[166.64,19.30988231],[166.63,42.90341436],[166.61,41.9479271]],[[166.72,18.68256292],[166.73,38.74],[166.74,14.99417812],[166.75,41.48500749],[166.76,26.0]]]
["bitfinex","SOLUSD",1748563094272,[[166.68,12.68448231],[166.65,20.30304886],[166.64,19.30988231],[166.63,42.90341436],[166.61,41.9479271]],[[166.72,5.99808061],[166.73,51.42448231],[166.74,14.99417812],[166.75,41.48500749],[166.76,26.0]]]
["bitfinex","SOLUSD",1748563096472,[[166.68,12.68448231],[166.65,20.30304886],[166.64,19.30988231],[166.63,42.90341436],[166.61,41.9479271]],[[166.72,33.67776445],[166.73,38.74],[166.75,41.48500749],[166.76,26.0],[166.81,20.76]]]
["bitfinex","SOLUSD",1748563096968,[[166.67,12.68448231],[166.65,20.30304886],[166.64,6.6254],[166.63,42.90341436],[166.61,41.9479271]],[[166.72,33.67776445],[166.73,38.74],[166.75,41.48500749],[166.76,26.0],[166.81,20.76]]]
["bitfinex","SOLUSD",1748563097372,[[166.68,12.68448231],[166.65,20.30304886],[166.64,25.31071767],[166.63,36.90216157],[166.61,41.9479271]],[[166.72,20.99328214],[166.73,38.74],[166.75,41.48500749],[166.76,26.0],[166.81,10.76]]]
["bitfinex","SOLUSD",1748563097664,[[166.7,12.68448231],[166.66,0.14216157],[166.65,7.6539783],[166.64,19.59420545],[166.63,36.76]],[[166.72,5.99808061],[166.74,12.68448231],[166.75,26.49309141],[166.76,26.0],[166.8,226.14005905]]]
["bitfinex","SOLUSD",1748563097871,[[166.69,12.68448231],[166.66,18.79181043],[166.65,7.6539783],[166.64,19.59420545],[166.63,36.76]],[[166.72,5.99808061],[166.74,51.40448231],[166.75,26.49309141],[166.76,26.0],[166.8,225.85573591]]]
["bitfinex","SOLUSD",1748563098052,[[166.69,12.68448231],[166.66,18.79181043],[166.65,7.6539783],[166.64,19.59420545],[166.63,36.76]],[[166.72,5.99808061],[166.74,12.68448231],[166.75,26.49309141],[166.76,26.0],[166.8,225.85573591]]]
["bitfinex","SOLUSD",1748563098249,[[166.69,12.68448231],[166.66,18.79181043],[166.65,7.6539783],[166.64,19.59420545],[166.63,36.76]],[[166.72,5.99808061],[166.74,12.68448231],[166.75,65.21309141],[166.76,26.0],[166.8,225.99789748]]]
["bitfinex","SOLUSD",1748563098546,[[166.7,12.68448231],[166.66,18.79181043],[166.65,7.6539783],[166.64,19.59420545],[166.63,36.76]],[[166.74,5.99736116],[166.75,77.89757372],[166.76,26.0],[166.8,225.99789748],[166.84,39.96941955]]]
["bitfinex","SOLUSD",1748563098764,[[166.71,12.68448231],[166.67,5.99982377],[166.66,44.79181043],[166.65,1.6534],[166.64,19.59420545]],[[166.74,5.99736116],[166.75,11.5],[166.76,12.68448231],[166.8,207.20608705],[166.82,51.78213493]]]
["bitfinex","SOLUSD",1748563098966,[[166.71,12.68448231],[166.68,18.79181043],[166.66,32.00021059],[166.65,1.6534],[166.64,19.59420545]],[[166.74,5.99736116],[166.75,24.18448231],[166.76,38.72],[166.8,207.20608705],[166.82,46.95742959]]]
["bitfinex","SOLUSD",1748563099271,[[166.69,12.68448231],[166.66,26.0],[166.65,1.6534],[166.64,19.59420545],[166.63,10.76]],[[166.74,18.68184347],[166.75,11.5],[166.77,38.72],[166.78,26.0],[166.79,0.28432314]]]
["bitfinex","SOLUSD",1748563099473,[[166.68,12.68448231],[166.66,26.0],[166.65,20.44521043],[166.64,19.59420545],[166.63,10.76]],[[166.73,12.68448231],[166.74,5.99736116],[166.75,11.5],[166.77,38.72],[166.78,26.0]]]
["bitfinex","SOLUSD",1748563100764,[[166.69,12.68448231],[166.66,26.0],[166.65,20.44521043],[166.64,25.59511549],[166.63,10.76]],[[166.73,12.68448231],[166.74,5.99736116],[166.75,11.5],[166.77,38.72],[166.78,26.0]]]
["bitfinex","SOLUSD",1748563100765,[[166.69,12.68448231],[166.66,26.0],[166.65,20.44521043],[166.64,25.59511549],[166.63,10.76]],[[166.72,5.99808061],[166.73,12.68448231],[166.74,14.9934029],[166.75,11.5],[166.77,38.72]]]
["bitfinex","SOLUSD",1748563102565,[[166.69,12.68448231],[166.66,26.0],[166.65,20.44521043],[166.64,25.59511549],[166.63,10.76]],[[166.73,5.99772086],[166.74,27.67788521],[166.75,11.5],[166.77,38.72],[188.45,0.5]]]
["bitfinex","SOLUSD",1748563102747,[[166.69,12.68448231],[166.66,26.0],[166.65,20.44521043],[166.64,25.59511549],[166.63,10.76]],[[166.73,5.99772086],[166.74,27.67788521],[166.75,11.5],[166.77,38.72],[167.11,93.19471722]]]
["bitfinex","SOLUSD",1748563102949,[[166.69,12.68448231],[166.66,26.0],[166.65,20.44521043],[166.64,25.59511549],[166.63,10.76]],[[166.73,5.99772086],[166.74,27.67788521],[166.75,11.5],[166.77,38.72],[166.98,53.90732392]]]
["bitfinex","SOLUSD",1748563103277,[[166.69,12.68448231],[166.66,26.0],[166.65,20.44521043],[166.64,25.59511549],[166.63,10.76]],[[166.73,5.99772086],[166.74,27.67788521],[166.75,11.5],[166.77,38.72],[166.98,35.90606392]]]
["bitfinex","SOLUSD",1748563103463,[[166.69,12.68448231],[166.66,26.0],[166.65,20.44521043],[166.64,25.59511549],[166.63,10.76]],[[166.73,5.99772086],[166.74,27.67788521],[166.75,11.5],[166.77,38.72],[166.96,18.004501]]]
["bitfinex","SOLUSD",1748563104373,[[166.66,26.0],[166.65,20.44521043],[166.64,12.91063318],[166.63,10.76],[165.14,899.7217047]],[[166.73,5.99772086],[166.74,27.67788521],[166.75,11.5],[166.77,38.72],[166.96,18.004501]]]
["bitfinex","SOLUSD",1748563104579,[[166.69,12.68448231],[166.66,26.0],[166.65,26.44570495],[166.64,19.59420545],[166.63,10.76]],[[166.73,5.99772086],[166.74,27.67788521],[166.75,11.5],[166.77,38.72],[166.96,18.004501]]]
["bitfinex","SOLUSD",1748563104762,[[166.66,26.0],[166.65,26.44570495],[166.64,19.59420545],[166.63,10.76],[166.33,44.32855335]],[[166.73,5.99772086],[166.74,27.67788521],[166.75,11.5],[166.77,38.72],[166.96,18.004501]]]
["bitfinex","SOLUSD",1748563105070,[[166.69,12.68448231],[166.66,26.0],[166.65,26.44570495],[166.64,19.59420545],[166.63,10.76]],[[166.73,5.99772086],[166.74,27.67788521],[166.75,11.5],[166.77,38.72],[166.96,18.004501]]]
["bitfinex","SOLUSD",1748563105476,[[166.67,18.79181043],[166.66,32.00022303],[166.65,1.6534],[166.64,19.59420545],[166.63,10.76]],[[166.73,5.99772086],[166.74,27.67788521],[166.75,11.5],[166.77,38.72],[166.98,26.59076405]]]
["bitfinex","SOLUSD",1748563105775,[[166.7,12.68448231],[166.67,18.79181043],[166.66,32.00022303],[166.65,1.6534],[166.64,19.59420545]],[[166.73,5.99772086],[166.74,27.67788521],[166.75,11.5],[166.77,38.72],[166.97,18.003421]]]
["bitfinex","SOLUSD",1748563106166,[[166.7,12.68448231],[166.67,18.79181043],[166.66,32.00022303],[166.65,1.6534],[166.64,19.59420545]],[[166.73,5.99772086],[166.74,27.67788521],[166.75,11.5],[166.77,38.72],[166.84,29.96941955]]]
["bitfinex","SOLUSD",1748563106366,[[166.7,12.68448231],[166.67,18.79181043],[166.66,26.0],[166.65,7.65386098],[166.64,19.59420545]],[[166.73,5.99772086],[166.74,27.67788521],[166.75,11.5],[166.77,38.72],[166.82,26.36056489]]]
["bitfinex","SOLUSD",1748563106766,[[166.7,12.68448231],[166.67,29.49181043],[166.66,32.00018256],[166.65,1.6534],[166.64,19.59420545]],[[166.73,5.99772086],[166.74,27.67788521],[166.75,11.5],[166.77,38.72],[166.82,26.36056489]]]
["bitfinex","SOLUSD",1748563108781,[[166.7,12.68448231],[166.67,29.49181043],[166.66,26.0],[166.65,7.65388707],[166.64,19.59420545]],[[166.73,5.99772086],[166.74,27.67788521],[166.75,11.5],[166.82,26.36056489],[188.47,0.31836]]]
["bitfinex","SOLUSD",1748563108979,[[166.7,12.68448231],[166.67,29.49181043],[166.66,26.0],[166.65,7.65388707],[166.64,19.59420545]],[[166.73,5.99772086],[166.74,27.67788521],[166.75,11.5],[166.76,38.68],[166.82,26.36056489]]]
["bitfinex","SOLUSD",1748563109358,[[166.7,12.68448231],[166.67,29.49181043],[166.66,32.00018149],[166.65,1.6534],[166.64,19.59420545]],[[166.73,5.99772086],[166.74,27.67788521],[166.75,11.5],[166.76,38.68],[166.82,26.36056489]]]
["bitfinex","SOLUSD",1748563110279,[[166.72,12.68448231],[166.68,6.14158881],[166.67,29.49181043],[166.66,26.0],[166.65,1.6534]],[[166.74,5.99749794],[166.75,11.5],[166.77,53.67142086],[166.8,194.52160474],[166.82,18.64964886]]]
["bitfinex","SOLUSD",1748563110479,[[166.72,12.68448231],[166.71,1.5165],[166.68,0.14216157],[166.67,35.49154373],[166.66,26.0]],[[166.74,5.99749794],[166.75,11.5],[166.77,66.35590317],[166.8,194.52160474],[166.82,18.64964886]]]
["bitfinex","SOLUSD",1748563110679,[[166.72,12.68448231],[166.71,1.5165],[166.68,0.14216157],[166.67,35.49154373],[166.66,26.0]],[[166.74,5.99749794],[166.75,11.5],[166.77,27.67590317],[166.8,194.52160474],[166.82,18.933972]]]
["bitfinex","SOLUSD",1748563110980,[[166.72,12.68448231],[166.71,1.5165],[166.68,0.14216157],[166.67,35.49154373],[166.66,26.0]],[[166.74,5.99749794],[166.75,11.5],[166.77,66.35590317],[166.8,194.52160474],[166.82,18.933972]]]
["bitfinex","SOLUSD",1748563111284,[[166.73,12.68448231],[166.71,1.5165],[166.68,0.14216157],[166.67,35.49154373],[166.66,26.0]],[[166.74,5.99749794],[166.77,53.67142086],[166.79,11.5],[166.8,47.12160474],[166.82,18.933972]]]
["bitfinex","SOLUSD",1748563111468,[[166.71,12.68448231],[166.67,29.49181043],[166.66,26.0],[166.64,19.45204388],[166.61,224.28806443]],[[166.74,5.99749794],[166.75,27.67706769],[166.77,38.68],[166.79,11.5],[166.8,59.80608705]]]
["bitfinex","SOLUSD",1748563111664,[[166.71,12.68448231],[166.68,1.5623],[166.67,29.49181043],[166.66,26.0],[166.65,0.14216157]],[[166.74,5.99749794],[166.75,27.67706769],[166.77,38.68],[166.79,11.5],[166.8,59.80608705]]]
["bitfinex","SOLUSD",1748563111864,[[166.71,12.68448231],[166.68,1.5623],[166.67,29.49181043],[166.66,26.0],[166.65,0.14216157]],[[166.74,5.99749794],[166.75,14.99258538],[166.76,12.68448231],[166.77,38.68],[166.79,11.5]]]
["bitfinex","SOLUSD",1748563112580,[[166.71,12.68448231],[166.68,1.5623],[166.67,29.49181043],[166.66,32.00015307],[166.65,0.14216157]],[[166.75,20.98958687],[166.76,12.68448231],[166.77,38.68],[166.79,11.5],[166.99,35.14612781]]]
["bitfinex","SOLUSD",1748563113360,[[166.71,12.68448231],[166.68,1.5623],[166.67,29.49181043],[166.66,26.0],[166.65,6.14268259]],[[166.75,20.98958687],[166.76,12.68448231],[166.77,38.68],[166.79,11.5],[166.99,35.14612781]]]
["bitfinex","SOLUSD",1748563113556,[[166.71,12.68448231],[166.68,1.5623],[166.67,29.49181043],[166.66,32.0001786],[166.65,0.14216157]],[[166.75,20.98958687],[166.76,12.68448231],[166.77,38.68],[166.79,11.5],[166.99,35.14612781]]]
["bitfinex","SOLUSD",1748563114066,[[166.73,12.68448231],[166.68,1.70446157],[166.67,29.633972],[166.66,26.0],[166.65,0.14216157]],[[166.75,5.99700149],[166.78,53.67499436],[166.79,11.5],[166.8,10.97913765],[166.82,0.28432314]]]
["bitfinex","SOLUSD",1748563114388,[[166.73,12.68448231],[166.7,6.6284],[166.68,1.70446157],[166.67,29.633972],[166.66,64.66]],[[166.75,5.99700149],[166.78,53.67499436],[166.79,50.16],[166.84,183.55431955],[166.88,42.64784511]]]
["bitfinex","SOLUSD",1748563114569,[[166.73,12.68448231],[166.7,6.6284],[166.68,1.70446157],[166.67,29.633972],[166.66,64.66]],[[166.77,5.9962823],[166.78,53.67499436],[166.79,50.16],[166.83,0.28432314],[166.84,202.34612998]]]
["bitfinex","SOLUSD",1748563114760,[[166.73,12.68448231],[166.7,6.6284],[166.69,5.99909265],[166.68,1.70446157],[166.67,29.633972]],[[166.77,5.9962823],[166.78,53.67499436],[166.79,50.16],[166.83,0.28432314],[166.84,202.34612998]]]
["bitfinex","SOLUSD",1748563115194,[[166.72,12.68448231],[166.7,6.6284],[166.68,7.70387119],[166.67,29.633972],[165.3,113.4263]],[[166.77,18.68076461],[166.78,40.99051205],[166.79,50.16],[166.83,0.28432314],[166.84,202.34612998]]]
["bitfinex","SOLUSD",1748563115362,[[166.7,6.6284],[166.68,1.70446157],[166.67,35.63379834],[166.62,18.02],[165.3,113.4263]],[[166.77,33.67147037],[166.78,26.0],[166.79,50.16],[166.83,0.28432314],[166.84,202.34612998]]]
["bitfinex","SOLUSD",1748563115561,[[166.72,12.68448231],[166.7,6.6284],[166.68,1.70446157],[166.67,35.63379834],[166.64,12.68448231]],[[166.77,33.67147037],[166.78,26.0],[166.79,50.16],[166.83,0.28432314],[166.84,212.34612998]]]
["bitfinex","SOLUSD",1748563115984,[[166.72,12.68448231],[166.7,6.6284],[166.68,7.70394094],[166.67,29.633972],[166.64,12.68448231]],[[166.77,33.67147037],[166.78,26.0],[166.79,50.16],[166.83,0.28432314],[166.84,212.34612998]]]
["bitfinex","SOLUSD",1748563116281,[[166.7,6.6284],[166.68,7.70394094],[166.67,29.633972],[166.64,12.68448231]],[[166.77,33.67147037],[166.78,26.0],[166.79,50.16],[166.83,0.28432314],[166.84,212.34612998]]]
["bitfinex","SOLUSD",1748563116282,[[166.73,12.68448231],[166.7,25.42021043],[166.69,5.99911175],[166.68,1.70446157],[166.67,29.633972]],[[166.77,5.9962823],[166.79,11.5],[166.8,14.98862511],[166.84,183.55431955],[166.87,10.0]]]
["bitfinex","SOLUSD",1748563116598,[[166.74,12.68448231],[166.7,31.41899155],[166.69,0.14216157],[166.68,1.5623],[166.67,10.84216157]],[[166.79,18.68004559],[166.8,79.64862511],[166.82,11.5],[166.84,183.55431955],[166.85,14.18428406]]]
["bitfinex","SOLUSD",1748563116887,[[166.74,12.68448231],[166.7,31.41899155],[166.69,0.14216157],[166.68,1.5623],[166.67,10.84216157]],[[166.79,18.68004559],[166.8,40.98862511],[166.82,11.5],[166.84,183.55431955],[166.85,14.32644563]]]
["bitfinex","SOLUSD",1748563117079,[[166.74,12.68448231],[166.7,31.41899155],[166.69,26.14216157],[166.68,1.5623],[166.67,10.84216157]],[[166.79,18.68004559],[166.8,79.64862511],[166.82,11.5],[166.84,183.55431955],[166.85,14.32644563]]]
["bitfinex","SOLUSD",1748563117585,[[166.74,12.68448231],[166.7,25.42021043],[166.69,32.14121023],[166.68,1.5623],[166.67,10.84216157]],[[166.79,33.66895379],[166.8,64.66],[166.82,11.5],[166.84,183.55431955],[166.85,14.32644563]]]
["bitfinex","SOLUSD",1748563117770,[[166.74,12.68448231],[166.7,25.42021043],[166.69,32.14121023],[166.68,1.5623],[166.67,10.84216157]],[[166.78,12.68448231],[166.79,20.98447148],[166.8,64.66],[166.82,11.5],[166.84,183.55431955]]]
["bitfinex","SOLUSD",1748563119577,[[166.73,12.68448231],[166.7,25.42021043],[166.69,26.14216157],[166.68,7.56169876],[166.67,10.84216157]],[[166.77,20.98698806],[166.78,12.68448231],[166.8,64.66],[166.82,11.5],[166.84,183.55431955]]]
["bitfinex","SOLUSD",1748563119887,[[166.71,0.14216157],[166.7,25.42021043],[166.69,26.0],[166.68,7.56169876],[166.67,10.84216157]],[[166.77,20.98698806],[166.78,12.68448231],[166.8,64.66],[166.82,11.5],[166.84,183.55431955]]]
["bitfinex","SOLUSD",1748563120093,[[166.73,12.68448231],[166.71,0.14216157],[166.7,25.42021043],[166.69,26.0],[166.68,7.56169876]],[[166.77,20.98698806],[166.78,12.68448231],[166.8,64.66],[166.82,11.5],[166.84,183.55431955]]]
["bitfinex","SOLUSD",1748563120957,[[166.7,6.77056157],[166.69,26.0],[166.68,1.5623],[166.64,12.68448231],[166.63,149.6]],[[166.77,20.98698806],[166.8,64.66],[166.82,11.5],[166.84,183.55431955]]]
["bitfinex","SOLUSD",1748563120958,[[166.7,6.77056157],[166.69,26.0],[166.68,1.5623],[166.64,12.68448231],[166.63,149.6]],[[166.77,33.67147037],[166.8,94.63664126],[166.82,11.5],[166.84,183.55431955],[168.34,899.51838731]]]
["bitfinex","SOLUSD",1748563121189,[[166.72,12.68448231],[166.7,25.27804886],[166.69,26.14216157],[166.68,1.5623],[166.67,16.98395417]],[[166.76,12.68448231],[166.77,20.98698806],[166.8,107.32112357],[166.82,11.5],[166.84,183.55431955]]]
["bitfinex","SOLUSD",1748563121571,[[166.72,12.68448231],[166.7,25.27804886],[166.69,26.14216157],[166.68,1.5623],[166.67,16.8417926]],[[166.77,20.98698806],[166.8,94.63664126],[166.82,11.5],[166.84,183.55431955],[166.88,45.65252241]]]
["bitfinex","SOLUSD",1748563121886,[[166.72,12.68448231],[166.7,25.27804886],[166.69,26.14216157],[166.68,1.5623],[166.67,16.98395417]],[[166.77,33.67147037],[166.8,94.63664126],[166.82,11.5],[166.84,183.55431955],[166.86,18.79181043]]]
["bitfinex","SOLUSD",1748563122058,[[166.74,12.68448231],[166.7,25.27804886],[166.69,26.14216157],[166.68,7.56164315],[166.67,10.98432314]],[[166.77,20.98698806],[166.8,94.63664126],[166.82,11.5],[166.84,183.55431955],[166.86,18.79181043]]]
["bitfinex","SOLUSD",1748563122265,[[166.75,12.68448231],[166.73,1.5621],[166.71,0.14216157],[166.7,25.27804886],[166.69,26.14216157]],[[166.77,5.9962823],[166.8,53.6730987],[166.82,11.5],[166.84,183.55431955],[166.86,18.79181043]]]
["bitfinex","SOLUSD",1748563122473,[[166.76,12.68448231],[166.73,1.5621],[166.72,12.68448231],[166.71,0.14216157],[166.7,25.27804886]],[[166.77,5.9962823],[166.8,53.6730987],[166.81,38.64],[166.82,11.5],[166.84,183.55431955]]]
["bitfinex","SOLUSD",1748563122682,[[166.76,12.68448231],[166.73,1.5621],[166.72,12.68448231],[166.71,0.14216157],[166.7,25.27804886]],[[166.77,5.9962823],[166.8,40.98861639],[166.82,11.5],[166.84,183.55431955],[167.01,9.31529987]]]
["bitfinex","SOLUSD",1748563122889,[[166.76,12.68448231],[166.73,1.5621],[166.72,12.68448231],[166.71,0.14216157],[166.7,25.27804886]],[[166.77,5.9962823],[166.8,53.6730987],[166.81,38.64],[166.82,11.5],[166.84,183.55431955]]]
["bitfinex","SOLUSD",1748563123393,[[166.76,12.68448231],[166.73,1.5621],[166.72,12.68448231],[166.71,0.14216157],[166.7,31.27650533]],[[166.79,5.99556328],[166.8,53.6730987],[166.81,38.64],[166.82,11.5],[166.84,183.55431955]]]
["bitfinex","SOLUSD",1748563125789,[[166.76,12.68448231],[166.73,1.5621],[166.72,12.68448231],[166.71,0.14216157],[166.7,31.27650533]],[[166.79,5.99556328],[166.8,53.6730987],[166.82,11.5],[166.84,183.55431955],[188.45,0.5]]]
["bitfinex","SOLUSD",1748563125965,[[166.76,12.68448231],[166.73,20.21174886],[166.72,12.82664388],[166.71,0.14216157],[166.7,25.42021043]],[[166.79,5.99556328],[166.8,14.98861639],[166.82,11.5],[166.84,177.36941955],[166.85,14.04212249]]]
["bitfinex","SOLUSD",1748563126167,[[166.77,12.68448231],[166.73,30.85174886],[166.72,12.96880545],[166.7,6.77056157],[166.69,40.99779124]],[[166.79,5.99556328],[166.82,51.30448231],[166.83,14.98601408],[166.84,41.46941955],[166.85,14.04212249]]]
["bitfinex","SOLUSD",1748563126474,[[166.77,12.68448231],[166.73,30.85174886],[166.72,18.96678222],[166.7,6.77056157],[166.69,40.99779124]],[[166.79,5.99556328],[166.81,12.68448231],[166.82,38.62],[166.83,40.98601408],[166.84,41.46941955]]]
["bitfinex","SOLUSD",1748563127168,[[166.77,12.68448231],[166.73,30.85174886],[166.72,18.96678222],[166.7,6.77056157],[166.69,40.99779124]],[[166.79,5.99556328],[166.81,12.68448231],[166.83,79.60601408],[166.84,41.46941955],[167.09,70.98676729]]]
["bitfinex","SOLUSD",1748563127498,[[166.76,12.68448231],[166.73,30.99391043],[166.72,12.82664388],[166.71,5.99835101],[166.7,6.77056157]],[[166.79,5.99556328],[166.81,27.67183697],[166.83,64.62],[166.84,41.46941955],[166.87,6.53892314]]]
["bitfinex","SOLUSD",1748563127792,[[166.76,12.68448231],[166.73,30.99391043],[166.72,12.82664388],[166.71,5.99835101],[166.7,6.77056157]],[[166.79,5.99556328],[166.8,12.68448231],[166.81,14.98735466],[166.83,64.62],[166.84,41.46941955]]]
["bitfinex","SOLUSD",1748563128492,[[166.76,12.68448231],[166.73,30.99391043],[166.72,12.82664388],[166.7,12.76925243],[166.65,245.96]],[[166.79,5.99556328],[166.8,12.68448231],[166.81,14.98735466],[166.83,64.62],[166.84,41.46941955]]]
["bitfinex","SOLUSD",1748563130087,[[166.76,12.68448231],[166.73,30.99391043],[166.72,12.82664388],[166.71,5.99842468],[166.7,6.77056157]],[[166.79,5.99556328],[166.81,14.98735466],[166.82,38.62],[166.83,26.0],[166.84,41.46941955]]]
["bitfinex","SOLUSD",1748563130290,[[166.76,12.68448231],[166.73,30.99391043],[166.72,12.82664388],[166.71,5.99842468],[166.7,6.77056157]],[[166.79,5.99556328],[166.81,27.67183697],[166.82,38.62],[166.83,26.0],[166.84,41.46941955]]]
["bitfinex","SOLUSD",1748563130590,[[166.76,12.68448231],[166.73,30.99391043],[166.72,12.82664388],[166.71,5.99842468],[166.7,6.77056157]],[[166.8,5.99520383],[166.81,27.67183697],[166.82,38.62],[166.83,26.0],[166.84,41.46941955]]]
["bitfinex","SOLUSD",1748563131994,[[166.73,30.99391043],[166.72,12.82664388],[166.7,12.7691348],[166.35,16.4210872],[151.25,0.8878359]],[[166.8,20.98321342],[166.81,12.68448231],[166.82,50.12],[166.83,26.0],[166.84,29.96941955]]]
["bitfinex","SOLUSD",1748563132180,[[166.76,12.68448231],[166.73,30.99391043],[166.72,12.82664388],[166.7,12.7691348],[166.44,15.96129453]],[[166.8,33.66769573],[166.82,50.12],[166.83,26.0],[166.84,29.96941955],[168.36,899.38023138]]]
["bitfinex","SOLUSD",1748563132490,[[166.76,12.68448231],[166.73,30.99391043],[166.72,12.82664388],[166.7,12.7691348],[166.44,24.195376]],[[166.8,33.66769573],[166.82,50.12],[166.83,26.0],[166.84,29.96941955],[168.36,899.38023138]]]
["bitfinex","SOLUSD",1748563132693,[[166.76,12.68448231],[166.73,30.99391043],[166.72,12.82664388],[166.71,5.99841691],[166.7,6.77056157]],[[166.8,33.66769573],[166.82,50.12],[166.83,26.0],[166.84,29.96941955],[167.03,9.31529987]]]
["bitfinex","SOLUSD",1748563133395,[[166.76,12.68448231],[166.73,30.99391043],[166.72,12.82664388],[166.71,5.99841691],[166.7,6.77056157]],[[166.8,33.66769573],[166.82,50.12],[166.83,26.0],[166.84,29.96941955],[167.03,27.31223987]]]
["bitfinex","SOLUSD",1748563133695,[[166.76,12.68448231],[166.73,30.99391043],[166.72,12.82664388],[166.71,5.99841691],[166.7,6.77056157]],[[166.8,33.66769573],[166.82,50.12],[166.83,26.0],[166.84,29.96941955],[166.88,42.64784511]]]
["bitfinex","SOLUSD",1748563134071,[[166.76,12.68448231],[166.73,30.99391043],[166.72,12.82664388],[166.71,5.99841691],[166.7,6.77056157]],[[166.8,20.98321342],[166.82,50.12],[166.83,26.0],[166.84,29.96941955],[166.88,29.9633628]]]
["bitfinex","SOLUSD",1748563134272,[[166.76,12.68448231],[166.73,30.99391043],[166.72,12.82664388],[166.71,5.99841691],[166.7,6.77056157]],[[166.8,33.66769573],[166.82,50.12],[166.83,26.0],[166.84,29.96941955],[166.88,42.64784511]]]
["bitfinex","SOLUSD",1748563135075,[[166.73,30.99391043],[166.72,12.82664388],[166.7,6.77056157]],[[166.8,33.66769573],[166.82,50.12],[166.83,26.0],[166.84,29.96941955],[166.88,42.64784511]]]
["bitfinex","SOLUSD",1748563135076,[[166.78,12.68448231],[166.73,30.99391043],[166.72,12.82664388],[166.7,6.77056157],[166.68,14.99860975]],[[166.8,5.99520383],[166.82,24.18448231],[166.83,79.58606628],[166.84,29.96941955],[166.88,42.64784511]]]
["bitfinex","SOLUSD",1748563135281,[[166.78,12.68448231],[166.73,30.99391043],[166.72,12.82664388],[166.71,38.6],[166.7,6.77056157]],[[166.8,5.99520383],[166.82,24.18448231],[166.83,40.98606628],[166.84,29.96941955],[166.88,42.64784511]]]
["bitfinex","SOLUSD",1748563135473,[[166.78,12.68448231],[166.73,30.99391043],[166.72,12.82664388],[166.71,38.6],[166.7,6.77056157]],[[166.8,5.99520383],[166.82,24.18448231],[166.83,79.58606628],[166.84,29.96941955],[166.88,42.64784511]]]
["bitfinex","SOLUSD",1748563136108,[[166.78,12.68448231],[166.73,36.99162783],[166.72,12.82664388],[166.71,38.6],[166.7,6.77056157]],[[166.81,5.99484443],[166.82,24.18448231],[166.83,79.58606628],[166.84,29.96941955],[166.88,42.64784511]]]
["bitfinex","SOLUSD",1748563136403,[[166.77,12.68448231],[166.73,36.99162783],[166.72,12.82664388],[166.71,38.6],[166.7,6.77056157]],[[166.81,5.99484443],[166.82,24.18448231],[166.83,79.58606628],[166.84,29.96941955],[166.88,42.64784511]]]
["bitfinex","SOLUSD",1748563136769,[[166.77,12.68448231],[166.73,30.99391043],[166.72,18.82460385],[166.71,38.6],[166.7,6.77056157]],[[166.81,5.99484443],[166.82,24.18448231],[166.83,79.58606628],[166.84,29.96941955],[166.88,42.64784511]]]
["bitfinex","SOLUSD",1748563137897,[[166.77,12.68448231],[166.73,36.99159951],[166.72,12.82664388],[166.71,38.6],[166.7,6.77056157]],[[166.81,5.99484443],[166.82,24.18448231],[166.83,79.58606628],[166.84,29.96941955],[166.88,42.64784511]]]
["bitfinex","SOLUSD",1748563138090,[[166.77,12.68448231],[166.73,36.99159951],[166.72,12.82664388],[166.71,38.6],[166.7,6.77056157]],[[166.81,5.99484443],[166.82,24.18448231],[166.83,40.98606628],[166.84,29.96941955],[166.88,42.64784511]]]
["bitfinex","SOLUSD",1748563138273,[[166.77,12.68448231],[166.73,36.99159951],[166.72,12.82664388],[166.71,38.6],[166.7,6.77056157]],[[166.81,5.99484443],[166.82,24.18448231],[166.83,79.56606628],[166.84,29.96941955],[166.88,42.64784511]]]
["bitfinex","SOLUSD",1748563138473,[[166.77,12.68448231],[166.73,36.99159951],[166.72,12.82664388],[166.71,38.6],[166.7,6.77056157]],[[166.81,5.99484443],[166.82,24.18448231],[166.83,79.56606628],[166.88,42.64784511],[166.96,116.28848991]]]
["bitfinex","SOLUSD",1748563139592,[[166.77,12.68448231],[166.73,30.99391043],[166.72,18.82460244],[166.71,38.6],[166.7,6.77056157]],[[166.81,5.99484443],[166.82,11.5],[166.83,79.56606628],[166.88,29.9633628],[166.96,116.28848991]]]
["bitfinex","SOLUSD",1748563139775,[[166.77,12.68448231],[166.73,30.99391043],[166.72,18.82460244],[166.71,38.6],[166.7,6.77056157]],[[166.81,18.67932674],[166.82,11.5],[166.83,79.56606628],[166.88,42.64784511],[166.96,116.28848991]]]
["bitfinex","SOLUSD",1748563140378,[[166.77,12.68448231],[166.73,30.99391043],[166.72,18.82460244],[166.71,38.6],[166.7,6.77056157]],[[166.81,18.67932674],[166.82,11.5],[166.83,79.56606628],[166.88,42.64784511],[166.93,16.11018716]]]
["bitfinex","SOLUSD",1748563140602,[[166.74,18.79181043],[166.73,30.99391043],[166.72,0.14216157],[166.7,6.77056157],[166.65,108.89385196]],[[166.79,12.68448231],[166.81,20.98195551],[166.82,11.5],[166.83,64.58],[166.84,29.96907736]]]
["bitfinex","SOLUSD",1748563140800,[[166.73,12.2021],[166.7,6.6284],[166.69,44.64964886],[166.66,38.58],[166.65,101.36101376]],[[166.81,20.98195551],[166.83,64.58],[166.84,29.96907736]]]
["bitfinex","SOLUSD",1748563140801,[[166.73,12.2021],[166.7,6.6284],[166.69,44.64964886],[166.66,38.58],[166.65,101.36101376]],[[166.75,12.68448231],[166.8,12.68448231],[166.81,20.98195551],[166.83,64.58],[166.84,49.04521093]]]
["bitfinex","SOLUSD",1748563141106,[[166.73,12.2021],[166.71,12.68448231],[166.7,6.6284],[166.69,44.64964886],[166.66,38.58]],[[166.76,12.68448231],[166.8,12.68448231],[166.81,20.98195551],[166.82,11.5],[166.83,64.58]]]
["bitfinex","SOLUSD",1748563141279,[[166.73,12.2021],[166.71,12.68448231],[166.7,6.6284],[166.69,44.79181043],[166.67,0.28432314]],[[166.76,12.68448231],[166.8,12.68448231],[166.81,20.98195551],[166.82,11.5],[166.83,64.58]]]
["bitfinex","SOLUSD",1748563141479,[[166.73,10.64],[166.71,12.68448231],[166.7,6.6284],[166.69,44.64964886],[166.67,5.99982624]],[[166.76,12.68448231],[166.8,12.68448231],[166.81,20.98195551],[166.82,11.5],[166.83,64.58]]]
["bitfinex","SOLUSD",1748563141686,[[166.73,10.64],[166.7,19.31288231],[166.69,46.30424886],[166.67,5.99982624],[166.62,182.62347957]],[[166.8,12.68448231],[166.81,20.98195551],[166.82,11.5],[166.83,64.58]]]
["bitfinex","SOLUSD",1748563141687,[[166.73,10.64],[166.7,19.31288231],[166.69,46.30424886],[166.67,5.99982624],[166.62,182.62347957]],[[166.75,12.68448231],[166.8,12.68448231],[166.81,20.98195551],[166.82,17.579],[166.83,64.58]]]
["bitfinex","SOLUSD",1748563141873,[[166.73,10.64],[166.7,19.31288231],[166.69,46.30424886],[166.68,0.14216157],[166.67,5.99982624]],[[166.75,12.68448231],[166.8,12.68448231],[166.81,20.98195551],[166.82,17.579],[166.83,64.58]]]
["bitfinex","SOLUSD",1748563142076,[[166.73,10.64],[166.7,19.31288231],[166.69,46.30424886],[166.68,0.14216157],[166.67,5.99982624]],[[166.75,12.68448231],[166.8,12.68448231],[166.81,50.95617767],[166.82,17.579],[166.83,64.58]]]
["bitfinex","SOLUSD",1748563142278,[[166.73,10.64],[166.71,12.68448231],[166.7,6.6284],[166.69,46.30424886],[166.68,0.14216157]],[[166.76,12.68448231],[166.8,12.68448231],[166.81,50.95617767],[166.82,17.579],[166.83,64.58]]]
["bitfinex","SOLUSD",1748563142499,[[166.73,10.64],[166.71,12.68448231],[166.7,6.6284],[166.69,46.30424886],[166.68,6.14162228]],[[166.75,5.99700149],[166.76,12.68448231],[166.78,14.99043656],[166.8,12.68448231],[166.81,29.97422216]]]
["bitfinex","SOLUSD",1748563145090,[[166.73,10.64],[166.71,12.68448231],[166.7,6.6284],[166.69,46.30424886],[166.68,6.14162228]],[[166.76,12.68448231],[166.78,14.99043656],[166.79,5.99556328],[166.8,12.68448231],[166.81,29.97422216]]]
["bitfinex","SOLUSD",1748563145678,[[166.73,10.64],[166.72,12.68448231],[166.7,6.6284],[166.69,52.30328588],[166.68,0.14216157]],[[166.77,12.68448231],[166.78,14.99043656],[166.79,5.99556328],[166.81,41.47422216],[166.82,6.079]]]
["bitfinex","SOLUSD",1748563146677,[[166.73,10.64],[166.72,12.68448231],[166.7,6.6284],[166.69,52.30328588],[166.68,0.14216157]],[[166.76,5.99664188],[166.77,12.68448231],[166.78,14.99043656],[166.81,41.47422216],[166.82,6.079]]]
["bitfinex","SOLUSD",1748563148200,[[166.73,10.64],[166.7,6.6284],[166.69,52.30328588],[166.68,0.14216157],[166.64,15.00212557]],[[166.76,5.99664188],[166.77,12.68448231],[166.78,14.99043656],[166.81,41.47422216],[166.82,6.079]]]
["bitfinex","SOLUSD",1748563148403,[[166.74,12.68448231],[166.73,10.64],[166.7,12.62693783],[166.69,46.30424886],[166.68,0.14216157]],[[166.76,5.99664188],[166.78,14.99043656],[166.81,41.47422216],[166.82,6.079]]]
["bitfinex","SOLUSD",1748563148404,[[166.74,12.68448231],[166.73,10.64],[166.7,12.62693783],[166.69,46.30424886],[166.68,0.14216157]],[[166.76,5.99664188],[166.78,27.67491887],[166.81,11.5],[166.82,6.079],[166.83,26.0]]]
["bitfinex","SOLUSD",1748563148581,[[166.74,12.68448231],[166.73,10.64],[166.7,12.62693783],[166.69,46.30424886],[166.68,0.14216157]],[[166.76,5.99664188],[166.78,27.67491887],[166.8,38.56],[166.81,11.5],[166.82,6.079]]]
["bitfinex","SOLUSD",1748563149507,[[166.73,23.32448231],[166.7,12.62693783],[166.69,46.30424886],[166.68,0.14216157],[166.34,16.4210872]],[[166.77,5.9962823],[166.78,27.67491887],[166.8,38.56],[166.81,11.5],[166.82,6.079]]]
["bitfinex","SOLUSD",1748563149702,[[166.73,23.32448231],[166.7,12.62693783],[166.69,46.30424886],[166.68,0.14216157],[166.32,16.4210872]],[[166.77,5.9962823],[166.78,27.67491887],[166.8,38.56],[166.81,11.5],[166.82,6.079]]]
["bitfinex","SOLUSD",1748563149921,[[166.73,23.32448231],[166.71,5.99839455],[166.7,6.6284],[166.69,46.30424886],[166.68,0.14216157]],[[166.77,5.9962823],[166.81,26.48779221],[166.93,46.06390352],[166.95,50.0],[168.19,0.99]]]
["bitfinex","SOLUSD",1748563150086,[[166.74,12.68448231],[166.73,10.64],[166.71,6.14055612],[166.7,6.6284],[166.69,46.588572]],[[166.77,5.9962823],[166.79,12.68448231],[166.81,26.48779221],[166.84,30.2534005],[166.86,164.0643]]]
["bitfinex","SOLUSD",1748563150286,[[166.73,23.32448231],[166.71,0.14216157],[166.7,12.62714748],[166.69,46.588572],[166.41,160.28984454]],[[166.77,5.9962823],[166.78,12.68448231],[166.81,65.04779221],[166.84,30.2534005],[166.86,164.0643]]]
["bitfinex","SOLUSD",1748563150504,[[166.73,23.32448231],[166.71,0.14216157],[166.7,12.62714748],[166.69,46.588572],[166.42,76.50688839]],[[166.77,5.9962823],[166.78,12.68448231],[166.81,65.04779221],[166.84,30.2534005],[166.86,164.0643]]]
["bitfinex","SOLUSD",1748563150710,[[166.73,23.32448231],[166.71,0.14216157],[166.7,12.62714748],[166.69,46.588572],[166.42,60.08580119]],[[166.77,5.9962823],[166.78,12.68448231],[166.81,65.04779221],[166.84,30.2534005],[166.86,164.0643]]]
["bitfinex","SOLUSD",1748563150886,[[166.73,23.32448231],[166.71,0.14216157],[166.7,12.62714748],[166.69,46.588572],[166.65,104.38]],[[166.77,5.9962823],[166.78,12.68448231],[166.81,65.04779221],[166.84,30.2534005],[166.86,164.0643]]]
["bitfinex","SOLUSD",1748563151085,[[166.74,12.68448231],[166.73,10.64],[166.71,0.14216157],[166.7,12.62714748],[166.69,46.588572]],[[166.77,5.9962823],[166.78,12.68448231],[166.81,65.04779221],[166.84,30.2534005],[166.86,164.0643]]]
["bitfinex","SOLUSD",1748563151509,[[166.74,12.68448231],[166.73,10.64],[166.71,0.14216157],[166.7,12.62714748],[166.69,46.588572]],[[166.77,5.9962823],[166.78,12.68448231],[166.81,26.48779221],[166.84,30.2534005],[166.86,164.0643]]]
["bitfinex","SOLUSD",1748563151714,[[166.74,12.68448231],[166.73,10.64],[166.71,6.14054371],[166.7,6.6284],[166.69,46.588572]],[[166.77,5.9962823],[166.78,12.68448231],[166.81,65.04779221],[166.84,30.2534005],[166.86,164.0643]]]
["bitfinex","SOLUSD",1748563152091,[[166.74,12.68448231],[166.73,10.64],[166.71,6.14054371],[166.7,6.6284],[166.69,46.588572]],[[166.77,5.9962823],[166.81,65.04779221],[166.84,30.2534005],[166.86,164.0643],[167.12,237.6]]]
["bitfinex","SOLUSD",1748563152306,[[166.74,12.68448231],[166.73,10.64],[166.71,6.14054371],[166.7,6.6284],[166.69,46.588572]],[[166.77,5.9962823],[166.78,12.68448231],[166.81,65.04779221],[166.84,30.2534005],[166.86,164.0643]]]
["bitfinex","SOLUSD",1748563153195,[[166.74,12.68448231],[166.73,10.64],[166.71,6.14054371],[166.7,6.6284],[166.69,46.588572]],[[166.77,5.9962823],[166.78,12.68448231],[166.81,26.48779221],[166.84,30.2534005],[166.86,164.0643]]]
["bitfinex","SOLUSD",1748563153508,[[166.74,12.68448231],[166.73,10.64],[166.71,0.14216157],[166.7,12.6271255],[166.69,46.588572]],[[166.77,5.9962823],[166.78,12.68448231],[166.81,65.02779221],[166.84,30.2534005],[166.86,164.0643]]]
["bitfinex","SOLUSD",1748563154290,[[166.74,12.68448231],[166.73,10.64],[166.71,0.14216157],[166.7,12.6271255],[166.69,46.588572]],[[166.77,5.9962823],[166.79,12.68448231],[166.81,65.02779221],[166.84,30.2534005],[166.86,164.0643]]]
["bitfinex","SOLUSD",1748563154493,[[166.74,12.68448231],[166.73,10.64],[166.71,6.14056471],[166.7,6.6284],[166.69,46.588572]],[[166.77,5.9962823],[166.79,12.68448231],[166.81,65.02779221],[166.84,30.2534005],[166.86,164.0643]]]
["bitfinex","SOLUSD",1748563155701,[[166.74,12.68448231],[166.73,10.64],[166.71,6.14056471],[166.7,6.6284],[166.69,46.588572]],[[166.79,12.68448231],[166.8,14.98800959],[166.81,50.04],[166.84,30.2534005],[166.86,182.85611043]]]
["bitfinex","SOLUSD",1748563156102,[[166.74,12.68448231],[166.73,10.64],[166.71,0.14216157],[166.7,6.6284],[166.69,46.588572]],[[166.79,12.68448231],[166.8,20.98321342],[166.81,50.04],[166.84,30.2534005],[166.86,182.85611043]]]
["bitfinex","SOLUSD",1748563157021,[[166.73,10.64],[166.71,0.14216157],[166.7,6.6284],[166.69,20.588572],[166.67,5.9997812]],[[166.78,38.68448231],[166.8,20.98321342],[166.81,50.04],[166.84,30.2534005],[166.86,182.85611043]]]
["bitfinex","SOLUSD",1748563157226,[[166.73,10.64],[166.71,0.14216157],[166.7,6.6284],[166.69,20.588572],[166.66,26.0]],[[166.78,26.0],[166.8,63.64371491],[166.81,50.04],[166.84,30.2534005],[166.86,192.85611043]]]
["bitfinex","SOLUSD",1748563157429,[[166.73,10.64],[166.7,6.6284],[166.69,20.30424886],[166.66,214.14],[166.65,86.36]],[[166.75,12.68448231],[166.78,26.0],[166.8,63.64371491],[166.81,38.54],[166.83,18.64964886]]]
["bitfinex","SOLUSD",1748563157605,[[166.73,10.64],[166.71,12.68448231],[166.7,6.6284],[166.69,20.44641043],[166.67,0.28432314]],[[166.75,5.99700149],[166.76,12.68448231],[166.77,14.99122799],[166.78,26.0],[166.8,42.66050149]]]
["bitfinex","SOLUSD",1748563157793,[[166.73,10.64],[166.7,6.6284],[166.69,20.44641043],[166.67,0.14216157],[166.64,162.28448231]],[[166.75,18.6814838],[166.77,14.99122799],[166.78,26.0],[166.8,42.66050149],[167.08,95.12258841]]]
["bitfinex","SOLUSD",1748563157992,[[166.73,10.64],[166.7,19.31288231],[166.69,20.44641043],[166.67,0.28432314],[166.64,162.28448231]],[[166.75,18.6814838],[166.77,14.99122799],[166.78,26.0],[166.8,42.66050149],[167.08,95.12258841]]]
["bitfinex","SOLUSD",1748563158206,[[166.69,1.6546],[166.67,18.64964886],[166.64,149.6],[166.63,18.02],[166.62,6.00143263]],[[166.74,12.68448231],[166.75,20.98950523],[166.78,26.0],[166.8,42.66050149],[166.81,44.8611]]]
["bitfinex","SOLUSD",1748563158528,[[166.69,1.6546],[166.68,23.28448231],[166.67,18.64964886],[166.66,6.4463],[166.64,77.22448231]],[[166.75,20.98950523],[166.78,26.0],[166.8,42.66050149],[166.81,44.8611]]]
["bitfinex","SOLUSD",1748563158529,[[166.69,1.6546],[166.68,23.28448231],[166.67,18.64964886],[166.66,6.4463],[166.64,77.22448231]],[[166.73,12.68448231],[166.75,20.98950523],[166.78,26.0],[166.8,42.66050149],[166.81,45.14542314]]]
["bitfinex","SOLUSD",1748563158824,[[166.69,1.6546],[166.68,10.6],[166.67,12.68448231],[166.66,6.4463],[166.64,18.64964886]],[[166.72,12.68448231],[166.75,46.98950523],[166.76,38.54],[166.8,72.05231192],[166.81,16.60542314]]]
["bitfinex","SOLUSD",1748563159319,[[166.69,1.6546],[166.68,10.6],[166.67,12.68448231],[166.66,6.4463],[166.65,86.50216157]],[[166.72,12.68448231],[166.75,46.98950523],[166.76,38.54],[166.8,72.05231192],[166.81,21.43012848]]]
["bitfinex","SOLUSD",1748563159509,[[166.69,1.6546],[166.68,10.6],[166.66,6.4463],[166.65,86.50216157],[166.63,12.96880545]],[[166.7,12.68448231],[166.72,12.68448231],[166.75,46.98950523],[166.76,38.54],[166.8,59.36782961]]]
["bitfinex","SOLUSD",1748563159704,[[166.69,1.6546],[166.68,10.6],[166.66,6.4463],[166.65,86.50216157],[166.63,12.96880545]],[[166.7,18.68328254],[166.72,27.67971635],[166.75,55.98500749],[166.76,38.54],[166.79,11.5]]]
["bitfinex","SOLUSD",1748563160104,[[166.68,10.6],[166.66,6.4463],[166.65,87.8746],[166.63,0.14216157],[166.62,26.0]],[[166.7,18.68328254],[166.72,27.67971635],[166.75,55.98500749],[166.76,38.54],[166.78,0.28432314]]]
["bitfinex","SOLUSD",1748563160291,[[166.68,10.6],[166.66,6.4463],[166.65,87.8746],[166.63,0.14216157],[166.62,38.68448231]],[[166.69,12.68448231],[166.7,5.99880023],[166.72,27.67971635],[166.75,55.98500749],[166.76,38.54]]]
["bitfinex","SOLUSD",1748563160514,[[166.68,10.6],[166.66,6.4463],[166.65,87.8746],[166.62,38.68448231],[166.59,6.00269065]],[[166.69,12.68448231],[166.7,5.99880023],[166.72,27.67971635],[166.75,55.98500749],[166.76,38.54]]]
["bitfinex","SOLUSD",1748563160721,[[166.68,10.6],[166.66,6.4463],[166.65,87.8746],[166.64,18.79181043],[166.62,38.82664388]],[[166.69,12.68448231],[166.7,5.99880023],[166.72,27.67971635],[166.75,55.98500749],[166.76,38.54]]]
["bitfinex","SOLUSD",1748563160918,[[166.68,10.6],[166.66,6.4463],[166.65,87.8746],[166.64,18.79181043],[166.62,38.96880545]],[[166.69,12.68448231],[166.7,5.99880023],[166.72,27.67971635],[166.75,55.98500749],[166.76,38.54]]]
["bitfinex","SOLUSD",1748563161932,[[166.68,10.6],[166.66,6.4463],[166.65,87.8746],[166.64,18.79181043],[166.62,38.96880545]],[[166.69,18.68364242],[166.72,27.67971635],[166.75,55.98500749],[166.76,38.54],[167.21,200.97136106]]]
["bitfinex","SOLUSD",1748563162096,[[166.68,10.6],[166.66,6.4463],[166.65,87.8746],[166.64,18.79181043],[166.62,38.96880545]],[[166.69,18.68364242],[166.72,27.67971635],[166.75,55.98500749],[166.76,38.54],[167.09,171.68217129]]]
["bitfinex","SOLUSD",1748563162609,[[166.68,10.6],[166.66,6.4463],[166.65,87.8746],[166.64,18.79181043],[166.62,38.96880545]],[[166.69,18.68364242],[166.72,27.67971635],[166.75,55.98500749],[166.76,38.54],[166.93,102.45018716]]]
["bitfinex","SOLUSD",1748563163421,[[166.68,10.6],[166.66,6.4463],[166.65,87.8746],[166.64,18.79181043],[166.62,26.28432314]],[[166.69,18.67239247],[166.72,27.6684664],[166.75,55.98500749],[166.76,38.54],[166.93,102.45018716]]]
["bitfinex","SOLUSD",1748563163608,[[166.68,10.6],[166.66,6.4463],[166.65,1.5146],[166.64,18.79181043],[166.62,26.28432314]],[[166.69,18.67239247],[166.72,27.6684664],[166.75,55.98500749],[166.76,38.54],[166.93,102.45018716]]]
["bitfinex","SOLUSD",1748563163922,[[166.68,10.6],[166.66,6.4463],[166.65,1.5146],[166.64,18.79181043],[166.62,26.28432314]],[[166.69,12.67323236],[166.71,5.9984404],[166.72,27.6684664],[166.75,55.98500749],[166.76,38.54]]]
["bitfinex","SOLUSD",1748563164607,[[166.68,10.6],[166.66,6.4463],[166.65,1.5146],[166.64,18.79181043],[166.62,26.28432314]],[[166.69,12.67323236],[166.71,5.9984404],[166.72,27.6684664],[166.75,67.48500749],[166.76,38.54]]]
["bitfinex","SOLUSD",1748563165917,[[166.68,10.6],[166.66,6.4463],[166.65,1.5146],[166.64,18.79181043],[166.62,26.28432314]],[[166.69,18.67239247],[166.72,27.6684664],[166.75,67.48500749],[166.76,38.54],[167.09,85.1596622]]]
["bitfinex","SOLUSD",1748563166222,[[166.68,10.6],[166.66,6.4463],[166.65,1.5146],[166.64,18.79181043],[166.62,26.28432314]],[[166.69,18.67239247],[166.72,27.6684664],[166.75,67.48500749],[166.76,38.54],[166.81,11.14580534]]]
["bitfinex","SOLUSD",1748563166421,[[166.68,10.6],[166.66,6.4463],[166.65,1.5146],[166.64,18.79181043],[166.62,26.28432314]],[[166.69,18.67239247],[166.72,27.6684664],[166.75,67.48500749],[166.76,38.54],[166.81,21.14580534]]]
["bitfinex","SOLUSD",1748563168114,[[166.68,10.6],[166.66,32.4463],[166.65,1.5146],[166.64,18.79181043],[166.62,26.28432314]],[[166.69,5.99916011],[166.72,14.99523404],[166.75,41.48500749],[166.76,38.54],[166.78,26.28432314]]]
["bitfinex","SOLUSD",1748563168320,[[166.68,10.6],[166.66,32.4463],[166.65,1.5146],[166.64,18.79181043],[166.62,0.28432314]],[[166.69,5.99916011],[166.7,12.67323236],[166.72,14.99523404],[166.75,80.00500749],[166.78,26.28432314]]]
["bitfinex","SOLUSD",1748563168522,[[166.68,10.6],[166.66,32.4463],[166.65,1.5146],[166.64,18.79181043],[166.62,0.28432314]],[[166.7,18.6721407],[166.75,26.49309721],[166.78,26.14216157],[166.88,29.96337276],[166.96,19.91529987]]]
["bitfinex","SOLUSD",1748563168723,[[166.68,10.6],[166.66,32.4463],[166.65,1.5146],[166.64,18.79181043],[166.62,0.28432314]],[[166.7,18.6721407],[166.75,65.01309721],[166.78,26.14216157],[166.88,29.96337276],[166.96,10.6]]]
["bitfinex","SOLUSD",1748563169222,[[166.68,10.6],[166.66,32.4463],[166.65,1.5146],[166.64,18.79181043],[166.62,0.28432314]],[[166.7,12.67323236],[166.71,5.99846079],[166.75,65.01309721],[166.78,26.14216157],[166.88,29.96337276]]]
["bitfinex","SOLUSD",1748563169614,[[166.68,10.6],[166.66,32.4463],[166.65,1.5146],[166.64,18.79181043],[166.62,0.28432314]],[[166.7,12.67323236],[166.71,5.99846079],[166.75,65.01309721],[166.78,26.14216157],[166.83,147.4]]]
["bitfinex","SOLUSD",1748563170015,[[166.68,10.6],[166.66,32.4463],[166.65,1.5146],[166.64,18.79181043],[166.62,0.28432314]],[[166.7,12.67323236],[166.71,5.99846079],[166.75,65.01309721],[166.78,26.14216157],[166.83,157.4]]]
["bitfinex","SOLUSD",1748563170213,[[166.68,10.6],[166.66,32.4463],[166.65,1.5146],[166.64,18.79181043],[166.63,6.00119976]],[[166.69,12.67323236],[166.75,65.01309721],[166.78,26.14216157],[166.83,157.4]]]
["bitfinex","SOLUSD",1748563170214,[[166.68,10.6],[166.66,32.4463],[166.65,1.5146],[166.64,18.79181043],[166.63,6.00119976]],[[166.69,12.67323236],[166.72,12.67323236],[166.74,5.99736116],[166.75,26.49309721],[166.78,26.14216157]]]
["bitfinex","SOLUSD",1748563170417,[[166.68,10.6],[166.66,32.4463],[166.65,1.5146],[166.64,18.79181043],[166.63,6.00119976]],[[166.69,12.67323236],[166.72,12.67323236],[166.74,5.99736116],[166.75,26.49309721],[166.76,38.52]]]
["bitfinex","SOLUSD",1748563170714,[[166.68,10.6],[166.66,32.4463],[166.65,1.5146],[166.64,18.79181043],[166.63,6.00119976]],[[166.69,12.67323236],[166.72,12.67323236],[166.74,5.99736116],[166.75,14.99309721],[166.76,38.52]]]
["bitfinex","SOLUSD",1748563172414,[[166.68,10.6],[166.66,32.4463],[166.65,1.5146],[166.64,18.79181043],[166.63,6.00119976]],[[166.69,12.67323236],[166.71,5.99872448],[166.72,12.67323236],[166.75,14.99309721],[166.76,38.52]]]
["bitfinex","SOLUSD",1748563172611,[[166.68,10.6],[166.66,32.4463],[166.65,1.5146],[166.64,24.79276166],[166.6,25.00581868]],[[166.69,12.67323236],[166.71,5.99872448],[166.72,12.67323236],[166.75,14.99309721],[166.76,38.52]]]
["bitfinex","SOLUSD",1748563172825,[[166.68,10.6],[166.67,0.14216157],[166.66,32.4463],[166.65,1.79892314],[166.64,24.65060009]],[[166.69,12.67323236],[166.71,5.99872448],[166.75,14.99309721],[166.77,50.0],[166.78,26.0]]]
["bitfinex","SOLUSD",1748563173029,[[166.68,10.74216157],[166.67,0.14216157],[166.66,32.4463],[166.65,1.79892314],[166.64,24.65060009]],[[166.69,12.67323236],[166.75,14.99309721],[166.77,50.0],[166.78,26.0]]]
["bitfinex","SOLUSD",1748563173030,[[166.68,10.74216157],[166.67,0.14216157],[166.66,32.4463],[166.65,7.79949673],[166.64,18.64964886]],[[166.69,12.67323236],[166.72,5.99818297],[166.75,14.99309721],[166.77,50.0],[166.78,26.0]]]
["bitfinex","SOLUSD",1748563173237,[[166.68,10.74216157],[166.66,32.4463],[166.65,7.79949673],[166.64,18.64964886],[166.6,111.36581868]],[[166.69,12.67323236],[166.72,5.99818297],[166.75,14.99309721],[166.77,50.0],[166.78,26.0]]]
["bitfinex","SOLUSD",1748563173937,[[166.68,10.74216157],[166.66,32.4463],[166.65,1.79892314],[166.64,24.65049203],[166.6,111.36581868]],[[166.69,12.67323236],[166.71,5.99845144],[166.75,14.99309721],[166.77,50.0],[166.78,26.0]]]
["bitfinex","SOLUSD",1748563174433,[[166.68,10.74216157],[166.66,32.4463],[166.65,1.79892314],[166.64,24.65049203],[166.6,111.36581868]],[[166.69,12.67323236],[166.71,5.99845144],[166.75,14.99309721],[166.77,11.5],[166.78,26.0]]]
["bitfinex","SOLUSD",1748563174630,[[166.68,10.74216157],[166.66,32.4463],[166.65,1.79892314],[166.64,24.65049203],[166.6,111.36581868]],[[166.69,12.67323236],[166.71,5.99845144],[166.75,14.99309721],[166.77,50.0],[166.78,26.0]]]
["bitfinex","SOLUSD",1748563174815,[[166.68,10.74216157],[166.66,32.4463],[166.65,7.79951097],[166.64,18.64964886],[166.6,111.36581868]],[[166.69,12.67323236],[166.72,5.99820301],[166.75,14.99309721],[166.77,50.0],[166.78,26.0]]]
["bitfinex","SOLUSD",1748563175820,[[166.68,10.74216157],[166.66,32.4463],[166.65,7.79951097],[166.64,18.64964886],[166.6,111.36581868]],[[166.72,5.99820301],[166.75,14.99309721],[166.77,50.0],[166.78,26.0],[167.18,130.47260412]]]
["bitfinex","SOLUSD",1748563176028,[[166.68,10.74216157],[166.66,32.4463],[166.65,7.79951097],[166.64,18.64964886],[166.6,111.36581868]],[[166.69,12.67323236],[166.72,5.99820301],[166.75,14.99309721],[166.77,50.0],[166.78,26.0]]]
["bitfinex","SOLUSD",1748563176239,[[166.68,10.74216157],[166.66,32.4463],[166.65,1.79892314],[166.64,24.65050825],[166.6,111.36581868]],[[166.69,12.67323236],[166.72,5.99820301],[166.75,14.99309721],[166.77,50.0],[166.78,26.0]]]
["bitfinex","SOLUSD",1748563176413,[[166.68,10.74216157],[166.66,32.4463],[166.65,1.79892314],[166.64,24.65050825],[166.6,260.96581868]],[[166.69,12.67323236],[166.72,5.99820301],[166.75,14.99309721],[166.77,50.0],[166.78,26.0]]]
["bitfinex","SOLUSD",1748563178116,[[166.68,10.74216157],[166.66,32.4463],[166.65,1.79892314],[166.64,24.65050825],[166.6,250.96581868]],[[166.69,12.67323236],[166.72,5.99820301],[166.75,14.99309721],[166.77,50.0],[166.78,26.0]]]
["bitfinex","SOLUSD",1748563178510,[[166.68,10.74216157],[166.66,32.4463],[166.65,1.79892314],[166.64,24.65050825],[166.6,250.96581868]],[[166.72,5.99820301],[166.75,14.99309721],[166.77,50.0],[166.78,26.0]]]
["bitfinex","SOLUSD",1748563178511,[[166.68,10.74216157],[166.66,32.4463],[166.65,1.79892314],[166.64,24.65050825],[166.6,260.96581868]],[[166.72,5.99820301],[166.75,14.99309721],[166.77,50.0],[166.78,26.0],[168.25,899.6853772]]]
["bitfinex","SOLUSD",1748563178712,[[166.68,10.74216157],[166.66,32.4463],[166.65,1.79892314],[166.64,24.65050825],[166.6,260.96581868]],[[166.69,12.67323236],[166.72,5.99820301],[166.75,14.99309721],[166.77,50.0],[166.78,26.0]]]
["bitfinex","SOLUSD",1748563178910,[[166.68,10.74216157],[166.66,32.4463],[166.65,1.79892314],[166.64,24.65050825],[166.6,260.96581868]],[[166.72,5.99820301],[166.75,14.99309721],[166.77,50.0],[166.78,26.0],[166.83,157.4]]]
["bitfinex","SOLUSD",1748563179111,[[166.68,10.74216157],[166.66,32.4463],[166.65,1.79892314],[166.64,24.65050825],[166.6,260.96581868]],[[166.69,12.67323236],[166.72,5.99820301],[166.75,14.99309721],[166.77,50.0],[166.78,26.0]]]
["bitfinex","SOLUSD",1748563179707,[[166.68,10.74216157],[166.66,32.4463],[166.65,1.79892314],[166.64,18.64964886],[166.63,6.00131233]],[[166.69,12.67323236],[166.72,5.99820301],[166.75,14.99309721],[166.77,50.0],[166.78,26.0]]]
["bitfinex","SOLUSD",1748563179907,[[166.68,10.74216157],[166.66,32.4463],[166.65,1.79892314],[166.64,18.64964886],[166.63,6.00131233]],[[166.69,12.67323236],[166.71,5.9987456],[166.75,14.99309721],[166.77,50.0],[166.78,26.0]]]
["bitfinex","SOLUSD",1748563180313,[[166.68,0.14216157],[166.67,18.79181043],[166.66,32.4463],[166.65,1.65676157],[166.63,6.00131233]],[[166.69,12.67323236],[166.7,5.99887492],[166.75,14.99309721],[166.77,11.5],[166.78,26.0]]]
["bitfinex","SOLUSD",1748563180732,[[166.68,0.14216157],[166.67,18.79181043],[166.66,32.4463],[166.65,1.65676157],[166.63,6.00131233]],[[166.69,18.67239247],[166.73,14.99450992],[166.77,11.5],[166.78,26.0],[167.11,25.31115158]]]
["bitfinex","SOLUSD",1748563180917,[[166.68,0.14216157],[166.67,18.79181043],[166.66,32.4463],[166.65,1.65676157],[166.63,6.00131233]],[[166.69,18.67239247],[166.73,14.99450992],[166.77,11.5],[166.78,26.0],[166.83,157.4]]]
["bitfinex","SOLUSD",1748563181430,[[166.68,0.14216157],[166.67,18.79181043],[166.66,32.4463],[166.65,1.65676157],[166.63,6.00131233]],[[166.69,12.67323236],[166.7,5.99889379],[166.73,14.99450992],[166.77,11.5],[166.78,26.0]]]
["bitfinex","SOLUSD",1748563183348,[[166.68,0.14216157],[166.67,0.14216157],[166.66,32.4463],[166.65,20.30641043],[166.63,6.00131233]],[[166.69,18.67239247],[166.73,14.99450992],[166.77,11.5],[166.78,26.0],[166.83,157.4]]]
["bitfinex","SOLUSD",1748563183517,[[166.68,0.14216157],[166.67,0.14216157],[166.66,32.4463],[166.65,20.30641043],[166.62,6.00154674]],[[166.69,18.67239247],[166.73,14.99450992],[166.77,11.5],[166.78,26.0],[166.83,157.4]]]
["bitfinex","SOLUSD",1748563183836,[[166.68,0.14216157],[166.67,0.14216157],[166.66,32.4463],[166.65,20.30641043],[166.62,6.00154674]],[[166.69,18.67239247],[166.72,12.67323236],[166.73,14.99450992],[166.77,11.5],[166.78,26.0]]]
["bitfinex","SOLUSD",1748563184213,[[166.68,0.14216157],[166.67,0.14216157],[166.66,32.4463],[166.65,20.30641043],[166.62,6.00154674]],[[166.69,18.67239247],[166.72,12.67323236],[166.73,14.99450992],[166.77,41.48314055],[166.78,26.0]]]
["bitfinex","SOLUSD",1748563184626,[[166.68,0.14216157],[166.67,18.933972],[166.66,32.4463],[166.65,20.30641043],[166.63,6.00127118]],[[166.69,12.67323236],[166.7,5.99887791],[166.73,14.99450992],[166.77,41.48314055],[166.78,26.0]]]
["bitfinex","SOLUSD",1748563184838,[[166.68,0.14216157],[166.67,18.933972],[166.66,32.4463],[166.65,1.5146],[166.63,6.00127118]],[[166.69,12.67323236],[166.7,5.99887791],[166.73,14.99450992],[166.77,41.48314055],[166.78,26.0]]]
["bitfinex","SOLUSD",1748563185242,[[166.66,32.4463],[166.65,1.5146]],[[166.69,12.67323236],[166.7,5.99887791],[166.73,14.99450992],[166.77,41.48314055],[166.78,26.0]]]
["bitfinex","SOLUSD",1748563185243,[[166.66,6.4463],[166.65,1.5146],[166.55,37.4530022],[166.51,56.1795033],[166.48,75.12430676]],[[166.91,10.31822472],[167.06,8.33333333],[167.15,25.31115158],[167.18,130.47260412],[167.2,36.14396534]]]
["bitfinex","SOLUSD",1748563185442,[[166.66,6.4463],[166.65,1.5146],[166.6,5.81615768],[166.55,37.4530022],[166.51,56.1795033]],[[166.85,13.78164545],[166.86,4.82470534],[166.91,10.31822472],[167.06,8.33333333],[167.18,130.47260412]]]
["bitfinex","SOLUSD",1748563185622,[[166.66,6.4463],[166.65,1.5146],[166.6,5.81615768],[166.54,37.4530022],[166.5,56.1795033]],[[166.85,13.78164545],[166.86,4.82470534],[166.91,10.31822472],[167.01,37.2611995],[167.06,8.33333333]]]
["bitfinex","SOLUSD",1748563185953,[[166.66,6.4463],[166.65,1.5146],[166.6,5.81615768],[166.54,37.4530022],[166.51,56.1795033]],[[166.85,13.78164545],[166.86,4.82470534],[166.91,10.31822472],[167.01,37.2611995],[167.06,8.33333333]]]
["bitfinex","SOLUSD",1748563186624,[[166.66,6.4463],[166.65,1.5146],[166.6,5.81615768],[166.57,18.7265011],[166.55,37.4530022]],[[166.85,13.78164545],[166.86,4.82470534],[166.91,10.31822472],[167.01,37.2611995],[167.06,8.33333333]]]
["bitfinex","SOLUSD",1748563187637,[[166.66,6.4463],[166.65,1.5146],[166.6,5.81615768],[166.56,18.7265011],[166.55,37.4530022]],[[166.85,13.78164545],[166.86,4.82470534],[166.91,10.31822472],[166.99,28.38520759],[167.01,37.2611995]]]
["bitfinex","SOLUSD",1748563188044,[[166.66,6.4463],[166.65,1.5146],[166.6,5.81615768],[166.59,9.36325055],[166.57,18.7265011]],[[166.85,13.78164545],[166.86,4.82470534],[166.91,10.31822472],[166.99,9.75460784],[167.0,18.63059975]]]
["bitfinex","SOLUSD",1748563188847,[[166.66,6.4463],[166.65,1.5146],[166.6,5.81615768],[166.58,9.36325055],[166.56,18.7265011]],[[166.85,13.78164545],[166.86,4.82470534],[166.91,10.31822472],[166.97,14.08652554],[166.98,18.00126]]]
["bitfinex","SOLUSD",1748563189044,[[166.65,1.5146],[166.62,6.3116],[166.61,2.92360396],[166.6,5.81615768],[166.56,9.36325055]],[[166.85,13.78164545],[166.86,4.82470534],[166.91,10.31822472],[166.95,9.31529987],[166.97,23.40182542]]]
["bitfinex","SOLUSD",1748563189231,[[166.65,1.5146],[166.62,6.3116],[166.61,2.92360396],[166.55,9.36325055],[166.53,18.7265011]],[[166.8,6.657],[166.81,13.78164545],[166.86,4.82470534],[166.91,10.31822472],[166.94,9.31529987]]]
["bitfinex","SOLUSD",1748563189427,[[166.65,1.5146],[166.62,6.3116],[166.61,2.92360396],[166.55,9.36325055],[166.53,18.7265011]],[[166.8,12.86989099],[166.81,7.56875446],[166.86,4.82470534],[166.91,10.31822472],[166.94,9.31529987]]]
["bitfinex","SOLUSD",1748563190139,[[166.65,1.5146],[166.62,6.3116],[166.61,2.92360396],[166.55,9.36325055],[166.53,18.7265011]],[[166.8,12.86989099],[166.81,7.56875446],[166.86,4.82470534],[166.91,10.31822472],[166.94,25.42548703]]]
["bitfinex","SOLUSD",1748563191039,[[166.65,1.5146],[166.62,6.3116],[166.61,2.92360396],[166.55,9.36325055],[166.53,18.7265011]],[[166.8,12.86989099],[166.81,7.56875446],[166.86,4.82470534],[166.91,10.31822472],[166.93,25.42548703]]]
["bitfinex","SOLUSD",1748563191640,[[166.65,1.5146],[166.62,6.3116],[166.61,2.92360396],[166.55,9.36325055],[166.53,18.7265011]],[[166.8,12.86989099],[166.81,7.56875446],[166.86,4.82470534],[166.91,10.31822472],[166.93,16.11018716]]]
["bitfinex","SOLUSD",1748563196323,[[166.65,1.5146],[166.62,6.3116],[166.61,2.92360396],[166.58,7.49831875],[166.56,9.36325055]],[[166.8,6.657],[166.86,4.82470534],[166.91,10.31822472],[166.93,16.11018716],[166.96,18.63059975]]]
["bitfinex","SOLUSD",1748563196643,[[166.65,1.5146],[166.62,6.3116],[166.61,2.92360396],[166.58,13.31447643]],[[166.8,6.657],[166.86,4.82470534],[166.91,10.31822472],[166.93,16.11018716]]]
["bitfinex","SOLUSD",1748563196644,[[166.65,1.5146],[166.62,6.3116],[166.61,2.92360396],[166.58,13.31447643],[166.57,9.36325055]],[[166.8,6.657],[166.86,18.60635079],[166.91,10.31822472],[166.93,16.11018716],[166.94,16.11018716]]]
["bitfinex","SOLUSD",1748563197429,[[166.65,1.5146],[166.62,6.3116],[166.61,2.92360396],[166.58,13.31447643],[166.56,9.36325055]],[[166.8,6.657],[166.86,18.60635079],[166.91,10.31822472],[166.93,16.11018716],[166.94,16.11018716]]]
["bitfinex","SOLUSD",1748563198232,[[166.65,1.5146],[166.62,6.3116],[166.61,2.92360396],[166.58,13.31447643],[166.56,9.36325055]],[[166.8,6.657],[166.86,18.60635079],[166.91,10.31822472],[166.93,16.11018716],[166.94,25.42548703]]]
["bitfinex","SOLUSD",1748563199650,[[166.65,1.5146],[166.62,6.3116],[166.61,2.92360396],[166.58,13.31447643],[166.55,9.36325055]],[[166.8,6.657],[166.86,18.60635079],[166.91,10.31822472],[166.93,16.11018716],[166.94,31.73708703]]]