{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":211105,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1748390400929,[[176.55,1.6643],[176.54,10.74025046],[176.48,6.90355445],[176.47,6.39520485],[176.46,23.11199529]],[[176.68,5.75150306],[176.69,6.0056],[176.7,1.5972],[176.72,4.79374189],[176.73,6.78445083]]]
["bitfinex","SOLUSD",1748390401104,[[176.55,1.6643],[176.54,6.1151],[176.48,6.90355445],[176.47,6.39520485],[176.46,23.11199529]],[[176.68,5.75150306],[176.69,6.0056],[176.7,1.5972],[176.72,4.79374189],[176.73,6.78445083]]]
["bitfinex","SOLUSD",1748390403128,[[176.55,1.6643],[176.54,10.76719389],[176.5,18.64964886],[176.49,10.0],[176.48,6.90355445]],[[176.67,18.64964886],[176.68,5.75150306],[176.69,6.0056],[176.7,1.73936157],[176.72,4.79374189]]]
["bitfinex","SOLUSD",1748390403725,[[176.55,90.6643],[176.54,10.76719389],[176.5,165.34964886],[176.49,10.0],[176.48,6.90355445]],[[176.67,18.64964886],[176.68,5.75150306],[176.69,6.0056],[176.7,151.63936157],[176.72,4.79374189]]]
["bitfinex","SOLUSD",1748390403926,[[176.55,90.6643],[176.54,6.25726157],[176.5,165.34964886],[176.49,10.0],[176.48,6.90355445]],[[176.67,18.64964886],[176.68,5.75150306],[176.69,6.0056],[176.7,151.63936157],[176.72,4.79374189]]]
["bitfinex","SOLUSD",1748390404231,[[176.55,90.6643],[176.54,6.25726157],[176.5,165.34964886],[176.48,6.90355445],[176.45,10.0]],[[176.67,18.64964886],[176.68,5.75150306],[176.69,6.0056],[176.7,151.63936157],[176.72,4.79374189]]]
["bitfinex","SOLUSD",1748390404429,[[176.55,90.6643],[176.54,6.25726157],[176.5,165.34964886],[176.48,6.90355445],[176.46,33.11199529]],[[176.67,18.64964886],[176.68,5.75150306],[176.69,6.0056],[176.7,151.63936157],[176.72,4.79374189]]]
["bitfinex","SOLUSD",1748390404629,[[176.55,90.6643],[176.54,6.25726157],[176.5,165.34964886],[176.48,6.90355445],[176.47,16.39520485]],[[176.67,18.64964886],[176.68,5.75150306],[176.69,6.0056],[176.7,151.63936157],[176.72,4.79374189]]]
["bitfinex","SOLUSD",1748390405022,[[176.55,90.6643],[176.54,6.25726157],[176.5,165.34964886],[176.48,16.90355445],[176.47,6.39520485]],[[176.67,18.64964886],[176.68,5.75150306],[176.69,6.0056],[176.7,151.63936157],[176.72,4.79374189]]]
["bitfinex","SOLUSD",1748390405222,[[176.56,8.82],[176.55,90.6643],[176.54,6.25726157],[176.52,38.86744844],[176.5,165.34964886]],[[176.67,18.64964886],[176.68,5.75150306],[176.69,6.0056],[176.7,151.63936157],[176.71,8.82]]]
["bitfinex","SOLUSD",1748390405807,[[176.56,8.82],[176.55,90.6643],[176.54,6.25726157],[176.52,38.86744844],[176.5,165.34964886]],[[176.67,18.64964886],[176.68,2.80338591],[176.69,6.0056],[176.7,151.63936157],[176.71,8.82]]]
["bitfinex","SOLUSD",1748390406009,[[176.56,8.82],[176.55,90.6643],[176.54,6.25726157],[176.5,146.7],[176.49,105.7754733]],[[176.64,18.64964886],[176.65,28.30455703],[176.66,2.94841681],[176.67,18.64964886],[176.68,2.80338591]]]
["bitfinex","SOLUSD",1748390406010,[[176.56,8.82],[176.55,90.6643],[176.54,6.25726157],[176.5,146.7],[176.49,105.7754733]],[[176.64,18.64964886],[176.65,28.30455703],[176.66,2.94841681],[176.67,48.11229976],[176.68,2.80338591]]]
["bitfinex","SOLUSD",1748390406222,[[176.56,8.82],[176.55,1.6643],[176.54,95.1151],[176.5,181.06],[176.49,81.46]],[[176.64,18.64964886],[176.65,28.30455703],[176.66,2.94841681],[176.67,53.04820322],[176.68,2.80338591]]]
["bitfinex","SOLUSD",1748390406535,[[176.56,8.82],[176.55,1.6643],[176.54,89.0],[176.5,187.5716],[176.49,81.46]],[[176.64,18.64964886],[176.65,28.30455703],[176.66,2.94841681],[176.67,53.04820322],[176.68,2.80338591]]]
["bitfinex","SOLUSD",1748390406837,[[176.56,8.82],[176.55,1.6643],[176.54,89.0],[176.51,0.14216157],[176.5,153.2116]],[[176.62,18.64964886],[176.63,19.81543338],[176.66,2.94841681],[176.67,33.23725626],[176.68,2.80338591]]]
["bitfinex","SOLUSD",1748390407131,[[176.56,8.82],[176.55,1.6643],[176.54,89.0],[176.51,0.14216157],[176.5,187.5716]],[[176.62,18.64964886],[176.63,19.81543338],[176.66,2.94841681],[176.67,33.23725626],[176.68,2.80338591]]]
["bitfinex","SOLUSD",1748390407633,[[176.56,8.82],[176.55,1.6643],[176.54,89.0],[176.5,187.5716],[176.49,81.60216157]],[[176.62,18.64964886],[176.63,48.12319536],[176.65,1.5568],[176.66,2.94841681],[176.67,33.23725626]]]
["bitfinex","SOLUSD",1748390408112,[[176.56,8.82],[176.55,1.6643],[176.54,89.0],[176.5,187.5716],[176.49,5.80820306]],[[176.62,18.64964886],[176.63,48.12319536],[176.65,1.5568],[176.66,2.94841681],[176.67,33.23725626]]]
["bitfinex","SOLUSD",1748390408314,[[176.56,8.82],[176.55,1.6643],[176.54,89.0],[176.5,193.23709935],[176.49,0.14216157]],[[176.62,18.64964886],[176.63,48.12319536],[176.65,1.5568],[176.66,2.94841681],[176.67,33.23725626]]]
["bitfinex","SOLUSD",1748390408957,[[176.56,8.82],[176.55,1.6643],[176.54,89.0],[176.5,193.23709935],[176.49,4.70594034]],[[176.61,19.81767736],[176.62,18.64964886],[176.63,28.30776198],[176.65,1.5568],[176.66,2.94841681]]]
["bitfinex","SOLUSD",1748390409241,[[176.56,8.82],[176.55,1.6643],[176.54,89.0],[176.5,187.5716],[176.49,10.37189023]],[[176.61,19.81767736],[176.62,18.64964886],[176.63,28.30776198],[176.65,1.5568],[176.66,2.94841681]]]
["bitfinex","SOLUSD",1748390409618,[[176.56,8.82],[176.55,1.6643],[176.5,129.8716],[176.49,10.37189023],[176.46,160.867369]],[[176.61,19.81767736],[176.62,18.64964886],[176.63,28.30776198],[176.65,1.5568],[176.66,2.94841681]]]
["bitfinex","SOLUSD",1748390410536,[[176.56,8.82],[176.55,1.6643],[176.5,135.53723957],[176.49,4.70594034],[176.46,160.867369]],[[176.61,19.81767736],[176.62,18.64964886],[176.63,28.30776198],[176.65,1.5568],[176.66,2.94841681]]]
["bitfinex","SOLUSD",1748390411439,[[176.56,8.82],[176.55,1.6643],[176.5,129.8716],[176.49,10.37188643],[176.46,160.867369]],[[176.61,19.81767736],[176.62,18.64964886],[176.63,28.30776198],[176.65,1.5568],[176.66,2.94841681]]]
["bitfinex","SOLUSD",1748390412342,[[176.56,8.82],[176.55,1.6643],[176.5,129.8716],[176.49,0.14216157],[176.46,146.7]],[[176.61,19.81767736],[176.62,18.64964886],[176.63,28.30776198],[176.65,1.5568],[176.66,2.94841681]]]
["bitfinex","SOLUSD",1748390412515,[[176.56,8.82],[176.53,34.36],[176.51,1.5478],[176.5,95.5116],[176.49,0.14216157]],[[176.61,48.12864502],[176.62,18.64964886],[176.63,28.30776198],[176.64,6.4876],[176.65,1.5568]]]
["bitfinex","SOLUSD",1748390412921,[[176.56,8.82],[176.52,34.36],[176.51,1.5478],[176.5,95.5116],[176.49,0.14216157]],[[176.61,48.12864502],[176.62,18.64964886],[176.63,28.30776198],[176.64,6.4876],[176.65,1.5568]]]
["bitfinex","SOLUSD",1748390413334,[[176.56,8.82],[176.52,34.36],[176.51,1.5478],[176.5,95.5116],[176.49,5.80799783]],[[176.61,48.12864502],[176.62,18.64964886],[176.63,28.30776198],[176.64,6.4876],[176.65,1.5568]]]
["bitfinex","SOLUSD",1748390415535,[[176.56,8.82],[176.52,34.36],[176.51,90.5478],[176.5,6.5116],[176.49,5.80799783]],[[176.61,48.12864502],[176.62,18.64964886],[176.63,28.30776198],[176.64,6.4876],[176.65,1.5568]]]
["bitfinex","SOLUSD",1748390415740,[[176.56,8.82],[176.52,34.36],[176.51,90.5478],[176.5,6.5116],[176.49,0.14216157]],[[176.61,48.12864502],[176.62,18.64964886],[176.63,28.30776198],[176.64,6.4876],[176.65,1.5568]]]
["bitfinex","SOLUSD",1748390415935,[[176.56,8.82],[176.52,34.36],[176.51,90.5478],[176.5,6.5116],[176.49,5.80813731]],[[176.61,48.12864502],[176.62,18.64964886],[176.63,28.30776198],[176.64,6.4876],[176.65,1.5568]]]
["bitfinex","SOLUSD",1748390417052,[[176.56,8.82],[176.51,90.5478],[176.5,6.5116],[176.49,0.14216157],[176.47,152.36657977]],[[176.6,18.64964886],[176.61,48.12864502],[176.62,18.64964886],[176.63,28.30776198],[176.64,6.4876]]]
["bitfinex","SOLUSD",1748390417233,[[176.56,8.82],[176.51,90.5478],[176.5,6.5116],[176.49,0.14216157]],[[176.6,18.64964886],[176.61,48.12864502],[176.62,18.64964886],[176.63,28.30776198],[176.64,6.4876]]]
["bitfinex","SOLUSD",1748390417234,[[176.56,8.82],[176.52,34.36],[176.51,1.5478],[176.5,95.5116],[176.49,0.14216157]],[[176.6,18.64964886],[176.61,48.12864502],[176.63,28.30776198],[176.64,6.62976157],[176.67,182.99509469]]]
["bitfinex","SOLUSD",1748390417424,[[176.56,8.82],[176.51,1.5478],[176.5,95.5116],[176.45,233.82722158],[176.42,14.1702422]],[[176.6,18.64964886],[176.61,48.12864502],[176.63,28.30776198],[176.64,6.62976157],[176.65,10.3768]]]
["bitfinex","SOLUSD",1748390417626,[[176.56,8.82],[176.51,35.9078],[176.5,89.0],[176.48,4.60603353],[176.46,6.3286]],[[176.59,5.66283481],[176.6,18.64964886],[176.61,42.46645149],[176.63,28.30776198],[176.64,6.62976157]]]
["bitfinex","SOLUSD",1748390417852,[[176.56,8.82],[176.51,35.9078],[176.5,89.14216157],[176.49,5.66598329],[176.48,151.30603353]],[[176.59,5.66283481],[176.61,42.46645149],[176.63,28.30776198],[176.64,6.62976157]]]
["bitfinex","SOLUSD",1748390417853,[[176.56,8.82],[176.51,35.9078],[176.5,89.14216157],[176.49,5.66598329],[176.48,151.30603353]],[[176.59,5.66283481],[176.61,42.46645149],[176.62,18.64964886],[176.63,28.30776198],[176.64,6.4876]]]
["bitfinex","SOLUSD",1748390418235,[[176.56,8.82],[176.51,35.9078],[176.5,89.0],[176.48,146.84216157],[176.46,11.9955173]],[[176.59,5.66283481],[176.61,42.46645149],[176.62,18.64964886],[176.63,28.30776198],[176.64,6.4876]]]
["bitfinex","SOLUSD",1748390418430,[[176.56,8.82],[176.51,1.5478],[176.5,89.0],[176.48,146.84216157],[176.46,6.3286]],[[176.58,18.64964886],[176.59,5.66283481],[176.61,42.46645149],[176.63,28.44992355],[176.64,6.4876]]]
["bitfinex","SOLUSD",1748390418662,[[176.56,8.82],[176.51,35.9078],[176.5,89.0],[176.48,146.84216157],[176.46,6.3286]],[[176.58,18.64964886],[176.59,5.66283481],[176.61,42.46645149],[176.63,28.44992355],[176.64,6.4876]]]
["bitfinex","SOLUSD",1748390418828,[[176.56,8.82],[176.51,35.9078],[176.5,89.0],[176.48,146.84216157],[176.46,10.92555939]],[[176.58,18.64964886],[176.59,5.66283481],[176.61,42.46645149],[176.63,28.44992355],[176.64,6.4876]]]
["bitfinex","SOLUSD",1748390419028,[[176.51,10.3678],[176.5,89.0],[176.48,146.7],[176.46,11.06772096],[176.45,81.46]],[[176.58,18.64964886],[176.59,48.13409591],[176.61,28.31096766],[176.63,0.14216157],[176.64,6.4876]]]
["bitfinex","SOLUSD",1748390419342,[[176.51,10.3678],[176.5,34.36],[176.46,100.06772096],[176.45,87.1272931],[176.44,146.7]],[[176.58,18.64964886],[176.59,48.13409591],[176.61,28.31096766],[176.63,0.14216157],[176.64,6.4876]]]
["bitfinex","SOLUSD",1748390419343,[[176.51,10.3678],[176.5,34.36],[176.46,100.06772096],[176.45,87.1272931],[176.44,146.7]],[[176.58,18.64964886],[176.59,48.13409591],[176.61,28.31096766],[176.62,149.9],[176.63,0.14216157]]]
["bitfinex","SOLUSD",1748390420652,[[176.51,10.3678],[176.5,34.36],[176.46,100.06772096],[176.45,87.1272931],[176.44,146.7]],[[176.57,19.82216684],[176.58,18.64964886],[176.59,28.31417407],[176.61,28.31096766],[176.62,149.9]]]
["bitfinex","SOLUSD",1748390421564,[[176.51,10.3678],[176.5,34.36],[176.46,100.06772096],[176.45,81.46],[176.44,146.7]],[[176.57,19.82216684],[176.59,28.31417407],[176.61,28.31096766],[176.62,149.9],[176.67,33.09509469]]]
["bitfinex","SOLUSD",1748390421775,[[176.51,10.3678],[176.5,34.36],[176.49,0.14216157],[176.47,5.66657961],[176.46,99.92555939]],[[176.57,19.82216684],[176.59,28.31417407],[176.6,18.64964886],[176.61,28.31096766],[176.62,149.9]]]
["bitfinex","SOLUSD",1748390422473,[[176.51,10.3678],[176.5,34.36],[176.49,0.14216157],[176.48,5.66629628],[176.46,99.92555939]],[[176.57,19.82216684],[176.6,18.64964886],[176.61,28.31096766],[176.62,149.9],[176.7,10.0]]]
["bitfinex","SOLUSD",1748390422630,[[176.51,10.3678],[176.5,34.36],[176.49,0.14216157],[176.46,99.92555939],[176.42,12.85510524]],[[176.57,14.1586906],[176.59,5.66283481],[176.6,18.64964886],[176.61,28.31096766],[176.62,149.9]]]
["bitfinex","SOLUSD",1748390423132,[[176.51,10.3678],[176.47,0.14216157],[176.46,99.92555939],[176.42,12.85510524],[158.03,0.85808069]],[[176.57,14.1586906],[176.59,33.97700888],[176.6,18.64964886],[176.61,28.31096766],[176.62,149.9]]]
["bitfinex","SOLUSD",1748390423335,[[176.52,34.38],[176.51,10.3678],[176.47,0.14216157],[176.46,99.92555939],[176.42,12.85510524]],[[176.57,14.1586906],[176.59,33.97700888],[176.6,18.64964886],[176.61,28.31096766],[176.62,149.9]]]
["bitfinex","SOLUSD",1748390423533,[[176.52,34.38],[176.51,10.3678],[176.47,0.14216157],[176.46,99.92555939],[176.42,2.85510524]],[[176.57,14.1586906],[176.59,33.97700888],[176.6,18.64964886],[176.61,28.31096766],[176.62,149.9]]]
["bitfinex","SOLUSD",1748390423987,[[176.52,34.38],[176.51,10.3678],[176.47,0.14216157],[176.46,99.92555939],[176.45,87.12729044]],[[176.57,14.1586906],[176.59,33.97700888],[176.6,18.64964886],[176.61,28.31096766],[176.62,149.9]]]
["bitfinex","SOLUSD",1748390424456,[[176.52,34.38],[176.51,10.3678],[176.47,89.14216157],[176.46,10.92555939],[176.45,233.82729044]],[[176.57,14.1586906],[176.59,33.97700888],[176.6,18.64964886],[176.61,28.31096766],[176.62,149.9]]]
["bitfinex","SOLUSD",1748390425534,[[176.51,10.3678],[176.5,34.4],[176.47,89.14216157],[176.46,10.92555939],[176.45,228.16]],[[176.57,14.1586906],[176.59,33.97700888],[176.6,18.64964886],[176.61,28.31096766],[176.62,150.04216157]]]
["bitfinex","SOLUSD",1748390426262,[[176.51,10.3678],[176.5,34.4],[176.47,89.14216157],[176.46,10.92555939],[176.45,233.82732298]],[[176.57,14.1586906],[176.59,33.97700888],[176.6,18.64964886],[176.61,28.31096766],[176.62,150.04216157]]]
["bitfinex","SOLUSD",1748390426438,[[176.51,10.3678],[176.5,34.4],[176.47,89.14216157],[176.46,10.92555939],[176.45,233.82732298]],[[176.57,14.1586906],[176.59,36.92648486],[176.6,18.64964886],[176.61,28.31096766],[176.62,150.04216157]]]
["bitfinex","SOLUSD",1748390427064,[[176.51,10.3678],[176.47,89.14216157],[176.46,10.92555939],[176.45,233.82732298],[158.07,0.9405138]],[[176.57,14.1586906],[176.59,36.92648486],[176.6,18.64964886],[176.61,28.31096766],[176.62,150.04216157]]]
["bitfinex","SOLUSD",1748390427233,[[176.51,10.3678],[176.5,34.42],[176.47,89.14216157],[176.46,10.92555939],[176.45,233.82732298]],[[176.57,14.1586906],[176.58,33.97893306],[176.59,2.94947598],[176.6,18.64964886],[176.61,28.31096766]]]
["bitfinex","SOLUSD",1748390427440,[[176.51,10.3678],[176.5,34.42],[176.47,89.14216157],[176.46,6.3286],[176.45,233.82732298]],[[176.57,14.1586906],[176.58,33.97893306],[176.59,2.94947598],[176.6,18.64964886],[176.61,28.31096766]]]
["bitfinex","SOLUSD",1748390427852,[[176.51,10.3678],[176.5,34.42],[176.47,89.14216157],[176.46,6.3286],[176.45,228.16]],[[176.57,14.1586906],[176.58,33.97893306],[176.59,2.94947598],[176.6,18.64964886],[176.61,28.31096766]]]
["bitfinex","SOLUSD",1748390428664,[[176.51,10.3678],[176.47,89.14216157],[176.46,6.3286],[176.45,228.16],[176.44,5.66754299]],[[176.57,14.1586906],[176.58,33.97893306],[176.59,2.94947598],[176.6,18.64964886],[176.61,28.31096766]]]
["bitfinex","SOLUSD",1748390428950,[[176.51,10.3678],[176.5,34.44],[176.47,89.0],[176.46,6.3286],[176.45,228.30216157]],[[176.57,14.1586906],[176.58,52.62858192],[176.59,2.94947598],[176.61,28.31096766],[176.71,8.89333687]]]
["bitfinex","SOLUSD",1748390429146,[[176.51,10.3678],[176.5,34.44],[176.47,89.0],[176.46,6.3286],[176.45,228.30216157]],[[176.57,19.82216684],[176.58,46.96542641],[176.59,2.94947598],[176.61,28.31096766],[176.72,8.89333687]]]
["bitfinex","SOLUSD",1748390429743,[[176.51,10.3678],[176.5,34.44],[176.47,94.66651573],[176.46,6.3286],[176.45,228.30216157]],[[176.57,19.82216684],[176.58,18.64964886],[176.59,2.94947598],[176.61,28.31096766],[176.7,28.29663274]]]
["bitfinex","SOLUSD",1748390429951,[[176.51,10.3678],[176.5,34.44],[176.48,0.14216157],[176.47,94.66646634],[176.46,6.3286]],[[176.57,19.82216684],[176.61,46.96061652],[176.62,149.9],[176.66,34.46],[176.67,33.09509469]]]
["bitfinex","SOLUSD",1748390430181,[[176.51,10.3678],[176.5,34.44],[176.48,0.14216157],[176.47,89.0],[176.46,6.3286]],[[176.57,19.82216684],[176.61,46.96061652],[176.62,149.9],[176.65,10.51896157],[176.66,34.46]]]
["bitfinex","SOLUSD",1748390430338,[[176.51,99.3678],[176.5,34.44],[176.48,0.14216157],[176.47,152.36661954],[176.46,6.3286]],[[176.57,19.82216684],[176.61,46.96061652],[176.65,10.51896157],[176.66,184.36],[176.88,8.05716547]]]
["bitfinex","SOLUSD",1748390430661,[[176.51,99.3678],[176.5,34.44],[176.48,0.14216157],[176.47,146.7],[176.46,6.3286]],[[176.57,19.82216684],[176.61,49.90970993],[176.65,10.51896157],[176.66,184.36],[176.67,43.09509469]]]
["bitfinex","SOLUSD",1748390431048,[[176.51,99.3678],[176.5,34.44],[176.48,0.14216157],[176.47,146.7],[176.46,6.3286]],[[176.57,19.82216684],[176.61,49.90970993],[176.65,10.51896157],[176.66,184.36],[176.67,33.09509469]]]
["bitfinex","SOLUSD",1748390431263,[[176.51,99.3678],[176.5,34.44],[176.48,0.14216157],[176.47,152.36654532],[176.46,6.3286]],[[176.59,18.64964886],[176.6,48.13137032],[176.61,49.90970993],[176.65,10.51896157],[176.66,184.36]]]
["bitfinex","SOLUSD",1748390431495,[[176.51,99.3678],[176.5,34.44],[176.48,0.14216157],[176.47,152.36654532],[176.46,6.3286]],[[176.59,18.64964886],[176.6,48.13137032],[176.61,31.26006107],[176.65,10.51896157],[176.66,184.36]]]
["bitfinex","SOLUSD",1748390432155,[[176.51,99.3678],[176.5,34.44],[176.48,0.14216157],[176.47,146.7],[176.46,11.99552769]],[[176.59,18.64964886],[176.6,48.13137032],[176.61,31.26006107],[176.65,10.51896157],[176.66,184.36]]]
["bitfinex","SOLUSD",1748390433270,[[176.51,99.3678],[176.5,34.44],[176.48,0.14216157],[176.47,146.7],[176.46,11.99552769]],[[176.58,19.82104428],[176.59,18.64964886],[176.6,28.31257078],[176.61,31.26006107],[176.65,10.51896157]]]
["bitfinex","SOLUSD",1748390435569,[[176.51,99.3678],[176.5,34.44],[176.48,0.14216157],[176.47,152.36663867],[176.46,6.3286]],[[176.58,19.82104428],[176.59,18.64964886],[176.6,28.31257078],[176.61,31.26006107],[176.65,44.97896157]]]
["bitfinex","SOLUSD",1748390436248,[[176.51,10.3678],[176.5,123.44],[176.48,0.14216157],[176.47,5.66663867],[176.46,153.0286]],[[176.58,19.82104428],[176.59,18.64964886],[176.6,28.31257078],[176.61,31.26006107],[176.65,44.97896157]]]
["bitfinex","SOLUSD",1748390436844,[[176.51,10.3678],[176.5,123.44],[176.48,0.14216157],[176.46,158.69549375],[176.28,35.59297657]],[[176.58,19.82104428],[176.59,18.64964886],[176.6,28.31257078],[176.61,31.26006107],[176.65,44.97896157]]]
["bitfinex","SOLUSD",1748390437070,[[176.51,10.3678],[176.5,123.44],[176.48,0.14216157],[176.46,158.69549375],[176.27,35.59297657]],[[176.58,19.82104428],[176.59,18.64964886],[176.6,28.31257078],[176.61,31.26006107],[176.65,44.97896157]]]
["bitfinex","SOLUSD",1748390437550,[[176.51,10.3678],[176.5,123.44],[176.48,0.14216157],[176.47,5.66661833],[176.46,153.0286]],[[176.58,19.82104428],[176.59,18.64964886],[176.6,28.31257078],[176.61,31.26006107],[176.65,44.97896157]]]
["bitfinex","SOLUSD",1748390438071,[[176.51,10.3678],[176.5,123.44],[176.48,0.14216157],[176.47,5.66661833],[176.46,153.0286]],[[176.58,19.82104428],[176.59,18.64964886],[176.6,28.31257078],[176.61,31.26006107],[176.65,61.96890957]]]
["bitfinex","SOLUSD",1748390440073,[[176.51,16.9187],[176.5,123.44],[176.48,0.14216157],[176.46,146.7],[176.44,27.46737635]],[[176.58,19.82104428],[176.6,28.31257078],[176.61,49.90970993],[176.65,10.51896157],[176.66,184.36]]]
["bitfinex","SOLUSD",1748390440253,[[176.51,16.9187],[176.5,123.44],[176.48,0.14216157],[176.46,146.7],[176.45,10.0]],[[176.58,19.82104428],[176.6,28.31257078],[176.61,49.90970993],[176.65,10.51896157],[176.66,184.36]]]
["bitfinex","SOLUSD",1748390440759,[[176.51,16.9187],[176.5,123.44],[176.48,0.14216157],[176.46,146.7],[176.45,10.0]],[[176.58,19.82104428],[176.6,28.31257078],[176.61,49.90970993],[176.65,10.51896157],[176.66,149.9]]]
["bitfinex","SOLUSD",1748390441066,[[176.51,16.9187],[176.5,123.44],[176.49,5.66600006],[176.48,0.14216157],[176.46,146.7]],[[176.58,14.15788877],[176.6,33.97508493],[176.61,49.90970993],[176.65,10.51896157],[176.66,149.9]]]
["bitfinex","SOLUSD",1748390441771,[[176.51,16.9187],[176.5,129.10571339],[176.48,0.14216157],[176.46,179.51692826],[176.44,13.2987593]],[[176.58,14.15788877],[176.6,5.66251415],[176.61,49.90970993],[176.65,10.51896157],[176.66,149.9]]]
["bitfinex","SOLUSD",1748390441954,[[176.51,16.9187],[176.5,129.10571339],[176.48,0.14216157],[176.46,179.51692826],[176.44,13.2987593]],[[176.58,14.15788877],[176.6,5.66251415],[176.61,46.96061652],[176.65,10.51896157],[176.66,149.9]]]
["bitfinex","SOLUSD",1748390442151,[[176.51,105.9187],[176.5,40.10571339],[176.48,146.84216157],[176.46,32.81692826],[176.44,13.2987593]],[[176.58,14.15788877],[176.6,5.66251415],[176.61,46.96061652],[176.65,10.51896157],[176.66,149.9]]]
["bitfinex","SOLUSD",1748390442372,[[176.51,105.9187],[176.5,34.44],[176.48,152.50825288],[176.46,32.81692826],[176.44,13.2987593]],[[176.58,14.15788877],[176.6,5.66251415],[176.61,46.96061652],[176.65,10.51896157],[176.66,149.9]]]
["bitfinex","SOLUSD",1748390442862,[[176.51,105.9187],[176.5,34.44],[176.48,152.50825288],[176.46,32.81692826],[176.45,10.0]],[[176.58,14.15788877],[176.6,5.66251415],[176.61,46.96061652],[176.65,10.51896157],[176.66,149.9]]]
["bitfinex","SOLUSD",1748390444881,[[176.51,105.9187],[176.5,34.44],[176.49,5.66600394],[176.48,146.84216157],[176.46,32.81692826]],[[176.58,14.15788877],[176.6,5.66251415],[176.61,46.96061652],[176.65,10.51896157],[176.66,149.9]]]
["bitfinex","SOLUSD",1748390445283,[[176.51,105.9187],[176.5,34.44],[176.49,5.66600394],[176.48,146.84216157],[176.46,114.29692826]],[[176.58,14.15788877],[176.6,5.66251415],[176.61,46.96061652],[176.65,10.51896157],[176.66,149.9]]]
["bitfinex","SOLUSD",1748390447062,[[176.51,131.9187],[176.5,34.44],[176.48,152.50845906],[176.46,100.12964886],[176.45,10.0]],[[176.58,14.15788877],[176.6,5.66251415],[176.61,46.96061652],[176.64,32.4876],[176.65,10.51896157]]]
["bitfinex","SOLUSD",1748390447667,[[176.51,131.9187],[176.5,34.44],[176.48,152.50845906],[176.46,100.12964886],[176.43,24.16930546]],[[176.58,14.15788877],[176.6,5.66251415],[176.61,46.96061652],[176.64,32.4876],[176.65,10.51896157]]]
["bitfinex","SOLUSD",1748390447863,[[176.51,131.9187],[176.5,34.44],[176.48,146.84216157],[176.46,100.12964886],[176.43,14.16930546]],[[176.58,14.15788877],[176.6,5.66251415],[176.61,46.96061652],[176.64,32.4876],[176.65,10.51896157]]]
["bitfinex","SOLUSD",1748390447864,[[176.51,131.9187],[176.5,34.44],[176.48,146.84216157],[176.46,100.12964886],[176.43,14.16930546]],[[176.58,14.15788877],[176.6,33.97508493],[176.61,46.96061652],[176.64,32.4876],[176.65,10.51896157]]]
["bitfinex","SOLUSD",1748390448063,[[176.51,131.9187],[176.5,34.44],[176.48,0.14216157],[176.46,246.82964886],[176.45,10.0]],[[176.58,14.15788877],[176.6,33.97508493],[176.61,49.90945741],[176.64,32.4876],[176.65,10.51896157]]]
["bitfinex","SOLUSD",1748390448467,[[176.51,131.9187],[176.5,34.44],[176.48,0.14216157],[176.46,246.82964886]],[[176.58,14.15788877],[176.6,33.97508493],[176.61,49.90945741],[176.64,32.4876],[176.65,10.51896157]]]
["bitfinex","SOLUSD",1748390448468,[[176.51,131.9187],[176.5,34.44],[176.48,0.14216157],[176.46,246.82964886],[176.42,10.0]],[[176.58,14.15788877],[176.6,33.97508493],[176.61,49.90945741],[176.64,32.4876],[176.65,10.51896157]]]
["bitfinex","SOLUSD",1748390448657,[[176.51,131.9187],[176.5,34.44],[176.48,0.14216157],[176.46,246.82964886]],[[176.58,14.15788877],[176.6,33.97508493],[176.61,49.90945741],[176.64,32.4876],[176.65,10.51896157]]]
["bitfinex","SOLUSD",1748390448658,[[176.51,131.9187],[176.5,34.44],[176.48,0.14216157],[176.46,246.82964886],[176.45,10.0]],[[176.58,14.15788877],[176.6,33.97508493],[176.61,49.90945741],[176.64,32.4876],[176.65,10.51896157]]]
["bitfinex","SOLUSD",1748390448861,[[176.51,131.9187],[176.5,34.44],[176.48,0.14216157],[176.47,5.66664229],[176.46,246.82964886]],[[176.58,14.15788877],[176.6,33.97508493],[176.61,49.90945741],[176.64,32.4876],[176.65,10.51896157]]]
["bitfinex","SOLUSD",1748390449394,[[176.51,131.9187],[176.5,34.44],[176.48,0.14216157],[176.46,246.82964886],[176.45,24.16821782]],[[176.58,14.15788877],[176.6,5.66251415],[176.61,49.90945741],[176.64,32.4876],[176.65,10.51896157]]]
["bitfinex","SOLUSD",1748390449551,[[176.55,1.5662],[176.54,26.0],[176.51,38.79081956],[176.5,142.08964886],[176.48,16.98]],[[176.61,5.66222779],[176.71,149.9],[176.77,35.55574403],[176.78,35.84],[176.79,46.62559543]]]
["bitfinex","SOLUSD",1748390449756,[[176.55,1.5662],[176.51,38.79081956],[176.5,142.08964886],[176.48,16.98]],[[176.61,5.66222779],[176.71,149.9],[176.77,35.55574403],[176.78,35.84],[176.79,46.62559543]]]
["bitfinex","SOLUSD",1748390449757,[[176.6,26.0],[176.57,6.3819],[176.56,34.60216157],[176.55,9.15149553],[176.53,28.64964886]],[[176.73,7.9588],[176.76,149.9],[176.78,8.86],[176.79,21.05224794],[176.8,25.87333687]]]
["bitfinex","SOLUSD",1748390450084,[[176.62,1.6597],[176.61,43.32],[176.6,26.0],[176.57,6.3819],[176.56,0.14216157]],[[176.7,31.24382967],[176.72,54.29388891],[176.73,7.9588],[176.76,149.9],[176.78,8.86]]]
["bitfinex","SOLUSD",1748390450289,[[176.64,26.0],[176.62,1.6597],[176.61,43.32],[176.6,26.0],[176.59,0.14216157]],[[176.69,5.65962986],[176.7,2.94719693],[176.76,149.9],[176.78,8.86],[176.82,8.89333687]]]
["bitfinex","SOLUSD",1748390450476,[[176.66,6.6595],[176.65,34.62216157],[176.64,26.0],[176.62,1.80186157],[176.61,8.86]],[[176.78,6.0778],[176.81,16.979371],[176.82,1.6188],[176.83,168.55547688],[176.84,8.86]]]
["bitfinex","SOLUSD",1748390450656,[[176.68,0.14216157],[176.67,8.86],[176.66,6.6595],[176.65,34.62216157],[176.64,26.0]],[[176.78,6.0778],[176.82,1.6188],[176.83,149.9],[176.84,8.86],[176.87,100.37333687]]]
["bitfinex","SOLUSD",1748390450858,[[176.67,8.86],[176.66,6.6595],[176.65,34.62216157],[176.64,26.0],[176.6,81.48]],[[176.78,6.0778],[176.79,5.79127061],[176.82,1.6188],[176.83,149.9],[176.84,43.36]]]
["bitfinex","SOLUSD",1748390451087,[[176.68,34.5],[176.67,8.86],[176.64,26.0],[176.63,0.14216157],[176.62,1.6597]],[[176.77,54.28534253],[176.78,6.0778],[176.79,5.79127061],[176.82,1.6188],[176.83,159.9]]]
["bitfinex","SOLUSD",1748390451377,[[176.68,34.5],[176.67,8.86],[176.64,26.0],[176.62,1.6597],[176.61,6.80166157]],[[176.74,18.64964886],[176.75,26.0],[176.78,6.0778],[176.79,5.79127061],[176.82,1.6188]]]
["bitfinex","SOLUSD",1748390451378,[[176.68,34.5],[176.67,8.86],[176.64,26.0],[176.62,1.6597],[176.61,6.80166157]],[[176.74,18.64964886],[176.75,26.0],[176.76,19.80085991],[176.78,6.0778],[176.79,5.79127061]]]
["bitfinex","SOLUSD",1748390451579,[[176.68,34.5],[176.67,8.86],[176.62,1.6597],[176.61,32.80166157],[176.58,5.66312171]],[[176.74,18.64964886],[176.75,26.0],[176.76,19.80085991],[176.78,6.0778],[176.79,44.42538395]]]
["bitfinex","SOLUSD",1748390451882,[[176.68,34.5],[176.67,8.86],[176.62,1.6597],[176.61,32.80166157],[176.57,94.66337952]],[[176.74,18.64964886],[176.75,26.0],[176.76,19.80085991],[176.77,0.14216157],[176.78,6.0778]]]
["bitfinex","SOLUSD",1748390453173,[[176.68,34.5],[176.67,8.86],[176.62,1.6597],[176.61,32.80166157],[176.57,94.66337952]],[[176.73,19.80422112],[176.74,18.64964886],[176.75,26.0],[176.77,0.14216157],[176.78,6.0778]]]
["bitfinex","SOLUSD",1748390453367,[[176.68,34.5],[176.67,8.86],[176.62,1.6597],[176.61,32.80166157],[176.57,94.66337952]],[[176.72,18.64964886],[176.73,19.80422112],[176.75,26.0],[176.77,0.14216157],[176.78,6.0778]]]
["bitfinex","SOLUSD",1748390454167,[[176.68,34.5],[176.67,8.86],[176.62,1.6597],[176.61,32.80166157],[176.57,89.0]],[[176.73,19.80422112],[176.75,26.0],[176.76,28.28694274],[176.78,6.0778],[176.79,9.92538395]]]
["bitfinex","SOLUSD",1748390454379,[[176.68,34.5],[176.67,8.86],[176.62,1.6597],[176.61,32.80166157],[176.57,89.0]],[[176.73,19.80422112],[176.75,44.64964886],[176.76,28.28694274],[176.78,6.0778],[176.79,10.06754552]]]
["bitfinex","SOLUSD",1748390454676,[[176.68,34.5],[176.67,8.86],[176.62,1.6597],[176.61,32.80166157],[176.58,5.6631419]],[[176.73,19.80422112],[176.75,44.64964886],[176.76,56.5750274],[176.78,6.0778],[176.79,10.06754552]]]
["bitfinex","SOLUSD",1748390455183,[[176.68,34.5],[176.67,8.86],[176.62,1.6597],[176.61,32.80166157],[176.57,94.66345645]],[[176.72,18.64964886],[176.73,19.80422112],[176.75,26.0],[176.76,56.5750274],[176.78,6.0778]]]
["bitfinex","SOLUSD",1748390455354,[[176.68,34.5],[176.67,8.86],[176.62,1.6597],[176.61,32.80166157],[176.57,94.66345645]],[[176.71,5.6589893],[176.72,18.64964886],[176.73,14.14587223],[176.75,26.0],[176.76,56.5750274]]]
["bitfinex","SOLUSD",1748390457054,[[176.68,34.5],[176.67,8.86],[176.62,90.6597],[176.61,32.80166157],[176.57,152.36345645]],[[176.71,5.6589893],[176.72,18.64964886],[176.73,14.14587223],[176.75,26.0],[176.76,56.5750274]]]
["bitfinex","SOLUSD",1748390457254,[[176.68,34.5],[176.67,8.86],[176.62,90.6597],[176.61,32.80166157],[176.57,146.7]],[[176.71,5.6589893],[176.72,18.64964886],[176.73,14.14587223],[176.75,26.0],[176.76,56.5750274]]]
["bitfinex","SOLUSD",1748390457959,[[176.67,8.86],[176.62,90.6597],[176.61,32.6595],[176.59,0.14216157],[176.57,146.7]],[[176.7,18.64964886],[176.71,19.80646256],[176.72,18.64964886],[176.75,26.0],[176.76,56.71718897]]]
["bitfinex","SOLUSD",1748390458166,[[176.67,8.86],[176.64,34.5],[176.62,1.6597],[176.61,32.6595],[176.59,0.14216157]],[[176.7,18.64964886],[176.71,19.80646256],[176.75,26.0],[176.76,56.71718897],[176.86,158.79333687]]]
["bitfinex","SOLUSD",1748390458365,[[176.67,8.86],[176.64,34.5],[176.62,1.6597],[176.61,32.6595],[176.59,0.14216157]],[[176.7,18.64964886],[176.71,19.80646256],[176.75,26.0],[176.76,56.71718897],[176.86,149.9]]]
["bitfinex","SOLUSD",1748390458598,[[176.67,8.86],[176.64,34.5],[176.62,1.6597],[176.61,32.6595],[176.59,0.14216157]],[[176.7,18.64964886],[176.71,19.80646256],[176.75,26.0],[176.76,56.71718897],[176.8,61.479371]]]
["bitfinex","SOLUSD",1748390459265,[[176.67,8.86],[176.65,34.5],[176.62,1.6597],[176.61,6.6595],[176.59,26.14216157]],[[176.69,5.65962986],[176.7,18.64964886],[176.71,14.14747326],[176.72,26.0],[176.74,1.5302]]]
["bitfinex","SOLUSD",1748390459568,[[176.62,45.0997],[176.61,6.6595],[176.54,24.31404525],[176.53,10.0],[176.49,16.98]],[[176.69,5.65962986],[176.7,18.64964886],[176.72,26.0],[176.74,1.5302]]]
["bitfinex","SOLUSD",1748390459569,[[176.62,45.0997],[176.61,6.6595],[176.54,24.31404525],[176.53,10.0],[176.49,16.98]],[[176.69,48.10685381],[176.7,18.64964886],[176.72,26.0],[176.74,1.5302],[176.76,91.19718897]]]
["bitfinex","SOLUSD",1748390459761,[[176.62,45.0997],[176.61,6.6595],[176.58,0.14216157],[176.55,13.24940571],[176.54,18.64964886]],[[176.69,48.10685381],[176.7,18.64964886],[176.72,26.0],[176.74,1.5302],[176.76,91.19718897]]]
["bitfinex","SOLUSD",1748390459963,[[176.62,45.0997],[176.61,6.6595],[176.58,0.14216157],[176.55,7.58529553],[176.54,18.64964886]],[[176.69,48.10685381],[176.7,18.64964886],[176.72,26.0],[176.74,1.5302],[176.76,91.19718897]]]
["bitfinex","SOLUSD",1748390460164,[[176.62,45.0997],[176.61,6.6595],[176.59,26.0],[176.58,0.14216157],[176.55,7.58529553]],[[176.69,48.10685381],[176.7,18.64964886],[176.72,26.0],[176.74,1.5302],[176.76,91.19718897]]]
["bitfinex","SOLUSD",1748390460775,[[176.62,45.0997],[176.61,6.6595],[176.59,26.0],[176.58,0.14216157],[176.55,7.58529553]],[[176.69,48.10685381],[176.72,26.0],[176.76,91.19718897]]]
["bitfinex","SOLUSD",1748390460776,[[176.62,45.0997],[176.61,6.6595],[176.59,26.0],[176.58,0.14216157],[176.55,7.58529553]],[[176.69,48.10685381],[176.72,44.64964886],[176.76,91.19718897],[176.78,14.9378],[176.81,10.0]]]
["bitfinex","SOLUSD",1748390461091,[[176.62,45.0997],[176.61,6.6595],[176.59,26.0],[176.58,5.80507592],[176.55,7.58529553]],[[176.69,48.10685381],[176.72,44.64964886],[176.76,91.19718897],[176.78,14.9378]]]
["bitfinex","SOLUSD",1748390461092,[[176.62,45.0997],[176.61,6.6595],[176.59,26.0],[176.58,5.80507592],[176.55,17.58529553]],[[176.69,48.10685381],[176.72,18.64964886],[176.74,26.0],[176.76,91.19718897],[176.78,16.468]]]
["bitfinex","SOLUSD",1748390461264,[[176.62,45.0997],[176.61,6.6595],[176.59,26.0],[176.58,5.80507592],[176.55,17.58529553]],[[176.69,42.44722395],[176.71,5.6589893],[176.72,18.64964886],[176.74,26.0],[176.76,91.19718897]]]
["bitfinex","SOLUSD",1748390462103,[[176.62,45.0997],[176.61,6.6595],[176.59,26.0],[176.58,5.80507592],[176.55,17.58529553]],[[176.69,42.44722395],[176.71,5.6589893],[176.72,18.64964886],[176.74,26.0],[176.76,56.71718897]]]
["bitfinex","SOLUSD",1748390462289,[[176.63,0.14216157],[176.62,45.0997],[176.61,6.6595],[176.59,26.0],[176.58,18.79181043]],[[176.69,42.44722395],[176.71,5.6589893],[176.74,26.0],[176.76,56.5750274],[176.78,16.468]]]
["bitfinex","SOLUSD",1748390462461,[[176.63,0.14216157],[176.62,45.0997],[176.61,6.6595],[176.59,26.0],[176.58,18.64964886]],[[176.69,14.14907465],[176.71,5.6589893],[176.74,44.64964886],[176.76,56.5750274],[176.78,16.468]]]
["bitfinex","SOLUSD",1748390462664,[[176.63,0.14216157],[176.62,71.0997],[176.61,6.6595],[176.59,26.0],[176.58,18.64964886]],[[176.69,14.14907465],[176.71,5.6589893],[176.74,44.64964886],[176.76,56.5750274],[176.78,16.468]]]
["bitfinex","SOLUSD",1748390462865,[[176.63,0.14216157],[176.62,160.0997],[176.61,6.6595],[176.6,228.18],[176.58,18.64964886]],[[176.69,14.14907465],[176.71,5.6589893],[176.74,44.64964886],[176.76,56.5750274],[176.78,166.368]]]
["bitfinex","SOLUSD",1748390463189,[[176.63,0.14216157],[176.62,160.0997],[176.61,6.6595],[176.6,228.18],[176.59,5.66281652]],[[176.73,66.74561444],[176.74,44.64964886],[176.76,28.28694274],[176.78,166.51016157],[176.88,56.53640664]]]
["bitfinex","SOLUSD",1748390463374,[[176.63,0.14216157],[176.62,160.0997],[176.61,6.6595],[176.6,228.18],[176.59,5.66281652]],[[176.73,66.74561444],[176.74,26.0],[176.76,28.28694274],[176.78,166.51016157],[176.88,56.53640664]]]
["bitfinex","SOLUSD",1748390463986,[[176.63,0.14216157],[176.62,160.0997],[176.61,6.6595],[176.6,228.18],[176.59,5.66281652]],[[176.73,66.74561444],[176.74,26.0],[176.76,28.28694274],[176.78,166.51016157],[176.82,26.976487]]]
["bitfinex","SOLUSD",1748390464172,[[176.63,0.14216157],[176.62,160.0997],[176.61,6.6595],[176.6,228.18],[176.59,5.66281652]],[[176.73,66.74561444],[176.74,26.0],[176.76,28.28694274],[176.78,166.51016157],[176.81,10.0]]]
["bitfinex","SOLUSD",1748390464370,[[176.63,0.14216157],[176.62,160.0997],[176.61,6.6595],[176.6,228.18],[176.59,5.66281652]],[[176.73,66.74561444],[176.74,26.0],[176.76,28.28694274],[176.78,166.51016157],[176.83,38.27704233]]]
["bitfinex","SOLUSD",1748390464586,[[176.63,0.14216157],[176.62,160.0997],[176.61,6.6595],[176.6,228.18],[176.59,5.66281652]],[[176.73,66.74561444],[176.74,26.0],[176.76,28.28694274],[176.78,166.51016157],[176.81,10.0]]]
["bitfinex","SOLUSD",1748390465489,[[176.62,99.5197],[176.6,228.18],[176.55,26.23494439],[176.54,5.66440179],[176.51,10.0]],[[176.69,18.64964886],[176.7,26.0],[176.73,95.0373589],[176.74,26.0],[176.75,0.14216157]]]
["bitfinex","SOLUSD",1748390465696,[[176.62,10.5197],[176.6,170.48],[176.57,6.237],[176.55,154.28529553],[176.54,5.66440179]],[[176.69,18.64964886],[176.7,26.0],[176.73,76.38771004],[176.74,149.9],[176.75,34.70216157]]]
["bitfinex","SOLUSD",1748390465864,[[176.62,45.0797],[176.6,170.48],[176.58,26.0],[176.57,6.237],[176.55,159.94938708]],[[176.69,18.64964886],[176.7,26.0],[176.73,76.38771004],[176.74,149.9],[176.75,34.70216157]]]
["bitfinex","SOLUSD",1748390466401,[[176.62,45.0797],[176.6,170.48],[176.58,26.0],[176.57,6.37916157],[176.55,154.28529553]],[[176.69,18.64964886],[176.7,26.0],[176.73,76.38771004],[176.74,149.9],[176.75,34.70216157]]]
["bitfinex","SOLUSD",1748390467796,[[176.62,45.0797],[176.6,170.48],[176.58,26.0],[176.57,6.37916157],[176.55,154.28529553]],[[176.68,48.10957663],[176.69,18.64964886],[176.7,26.0],[176.73,28.29174446],[176.74,149.9]]]
["bitfinex","SOLUSD",1748390468392,[[176.62,45.0797],[176.6,89.0],[176.58,26.0],[176.57,6.37916157],[176.55,154.28529553]],[[176.68,48.10957663],[176.69,18.64964886],[176.7,26.0],[176.73,28.29174446],[176.74,149.9]]]
["bitfinex","SOLUSD",1748390468772,[[176.62,45.0797],[176.58,115.0],[176.57,6.37916157],[176.55,154.28529553]],[[176.68,48.10957663],[176.69,18.64964886],[176.7,26.0],[176.73,28.29174446],[176.74,149.9]]]
["bitfinex","SOLUSD",1748390468773,[[176.62,45.0797],[176.58,115.0],[176.57,6.37916157],[176.55,154.28529553],[158.23,0.25715668]],[[176.68,48.10957663],[176.69,18.64964886],[176.7,26.0],[176.73,28.29174446],[176.74,149.9]]]
["bitfinex","SOLUSD",1748390469075,[[176.62,45.0797],[176.58,115.0],[176.57,6.37916157],[176.55,154.28529553],[176.32,72.76724136]],[[176.68,48.10957663],[176.69,18.64964886],[176.7,26.0],[176.73,28.29174446],[176.74,149.9]]]
["bitfinex","SOLUSD",1748390469294,[[176.62,45.0797],[176.58,115.0],[176.57,6.37916157],[176.55,154.28529553],[176.32,37.17426479]],[[176.68,48.10957663],[176.69,18.64964886],[176.7,26.0],[176.73,28.29174446],[176.74,149.9]]]
["bitfinex","SOLUSD",1748390469590,[[176.62,45.0797],[176.58,115.0],[176.57,6.37916157],[176.55,154.28529553],[176.32,79.77965709]],[[176.68,48.10957663],[176.69,18.64964886],[176.7,26.0],[176.73,28.29174446],[176.74,149.9]]]
["bitfinex","SOLUSD",1748390469978,[[176.62,45.0797],[176.58,115.0],[176.57,6.37916157],[176.55,154.28529553],[176.34,17.79648828]],[[176.68,48.10957663],[176.69,18.64964886],[176.7,26.0],[176.73,28.29174446],[176.74,149.9]]]
["bitfinex","SOLUSD",1748390470175,[[176.62,45.0797],[176.58,115.0],[176.57,6.37916157],[176.55,154.28529553],[176.33,17.79648828]],[[176.68,48.10957663],[176.69,18.64964886],[176.7,26.0],[176.73,28.29174446],[176.74,149.9]]]
["bitfinex","SOLUSD",1748390470877,[[176.62,45.0797],[176.58,115.0],[176.57,6.37916157],[176.55,154.28529553],[176.36,8.89824414]],[[176.68,48.10957663],[176.69,18.64964886],[176.7,26.0],[176.73,28.29174446],[176.74,149.9]]]
["bitfinex","SOLUSD",1748390471296,[[176.62,45.0797],[176.58,115.0],[176.57,6.37916157],[176.55,154.28529553],[176.36,8.89824414]],[[176.68,48.10957663],[176.69,21.59723088],[176.7,26.0],[176.73,28.29174446],[176.74,149.9]]]
["bitfinex","SOLUSD",1748390471973,[[176.62,45.0797],[176.58,115.0],[176.57,6.37916157],[176.55,159.94940901],[176.36,8.89824414]],[[176.68,48.10957663],[176.69,21.59723088],[176.7,26.0],[176.73,28.29174446],[176.74,149.9]]]
["bitfinex","SOLUSD",1748390472284,[[176.62,45.0797],[176.58,115.0],[176.57,6.37916157],[176.55,159.94940901],[176.35,33.25049088]],[[176.68,48.10957663],[176.69,21.59723088],[176.7,26.0],[176.73,28.29174446],[176.74,149.9]]]
["bitfinex","SOLUSD",1748390472590,[[176.62,45.0797],[176.58,115.0],[176.57,6.37916157],[176.55,159.94940901],[176.36,8.89824414]],[[176.68,48.10957663],[176.69,21.59723088],[176.7,26.0],[176.73,28.29174446],[176.74,149.9]]]
["bitfinex","SOLUSD",1748390472971,[[176.62,45.0797],[176.58,115.0],[176.57,6.37916157],[176.55,154.28529553],[176.54,5.66432883]],[[176.68,48.10957663],[176.69,21.59723088],[176.7,26.0],[176.73,28.29174446],[176.74,149.9]]]
["bitfinex","SOLUSD",1748390473172,[[176.62,43.42],[176.58,116.5707],[176.57,6.37916157],[176.55,154.28529553],[176.54,5.66432883]],[[176.68,48.10957663],[176.69,21.59723088],[176.7,26.0],[176.71,8.0389],[176.73,28.29174446]]]
["bitfinex","SOLUSD",1748390473369,[[176.62,43.42],[176.61,26.0],[176.58,116.5707],[176.57,6.37916157],[176.55,154.28529553]],[[176.68,19.80982567],[176.69,2.94758202],[176.71,6.3964],[176.73,28.29174446],[176.75,36.2025]]]
["bitfinex","SOLUSD",1748390473586,[[176.63,1.5707],[176.62,132.42],[176.61,26.0],[176.6,0.14216157],[176.58,146.7]],[[176.68,5.65995019],[176.71,14.14809545],[176.73,28.29174446],[176.76,34.68334274],[176.78,158.76]]]
["bitfinex","SOLUSD",1748390473882,[[176.64,6.47296157],[176.63,1.5707],[176.62,132.42],[176.61,26.0],[176.6,146.7]],[[176.73,28.29174446],[176.74,5.65802874],[176.76,60.68334274],[176.78,158.76],[176.8,36.2225]]]
["bitfinex","SOLUSD",1748390474084,[[176.64,6.47296157],[176.63,1.5707],[176.62,132.42],[176.61,26.0],[176.6,146.7]],[[176.73,28.29174446],[176.74,19.80310059],[176.75,21.59616346],[176.76,60.68334274],[176.78,158.76]]]
["bitfinex","SOLUSD",1748390474990,[[176.64,6.47296157],[176.63,1.5707],[176.62,132.42],[176.61,26.0],[176.6,152.36239739]],[[176.73,28.29174446],[176.74,19.80310059],[176.75,21.59616346],[176.76,60.68334274],[176.78,158.76]]]
["bitfinex","SOLUSD",1748390475568,[[176.64,6.47296157],[176.63,1.5707],[176.62,132.42],[176.61,31.66217918],[176.6,146.7]],[[176.73,28.29174446],[176.74,19.80310059],[176.75,21.59616346],[176.76,60.68334274],[176.78,158.76]]]
["bitfinex","SOLUSD",1748390475986,[[176.64,6.47296157],[176.63,1.5707],[176.62,132.42],[176.61,26.0],[176.6,152.36239698]],[[176.73,28.29174446],[176.74,19.80310059],[176.75,21.59616346],[176.76,60.68334274],[176.78,158.76]]]
["bitfinex","SOLUSD",1748390476313,[[176.63,1.5707],[176.62,97.86],[176.61,26.0],[176.6,153.17216157],[176.57,18.64964886]],[[176.72,18.64964886],[176.73,28.29174446],[176.74,48.0932443],[176.75,2.9465146],[176.76,32.53856157]]]
["bitfinex","SOLUSD",1748390476597,[[176.63,1.5707],[176.62,8.86],[176.61,26.0],[176.6,6.33],[176.57,235.7]],[[176.72,18.64964886],[176.73,28.29174446],[176.74,48.0932443],[176.75,2.9465146],[176.76,182.43856157]]]
["bitfinex","SOLUSD",1748390476800,[[176.64,34.58],[176.63,1.5707],[176.62,8.86],[176.6,6.33],[176.57,235.7]],[[176.72,46.20404886],[176.73,28.29174446],[176.74,48.0932443],[176.75,2.9465146],[176.76,156.43856157]]]
["bitfinex","SOLUSD",1748390477002,[[176.64,34.58],[176.62,8.86],[176.6,6.33],[176.59,27.6618],[176.58,0.14216157]],[[176.72,46.20404886],[176.73,28.29174446],[176.74,48.0932443],[176.75,2.9465146],[176.76,156.43856157]]]
["bitfinex","SOLUSD",1748390477316,[[176.64,34.58],[176.62,8.86],[176.6,6.33],[176.59,27.6618],[176.37,0.21324235]],[[176.72,46.20404886],[176.73,28.29174446],[176.74,48.0932443],[176.75,2.9465146],[176.76,156.43856157]]]
["bitfinex","SOLUSD",1748390477801,[[176.62,43.44],[176.59,1.6618],[176.57,89.0],[176.55,13.92939553],[176.54,24.31404789]],[[176.68,18.64964886],[176.69,26.0],[176.72,1.5544],[176.73,28.29174446],[176.74,48.0932443]]]
["bitfinex","SOLUSD",1748390477802,[[176.62,43.44],[176.59,1.6618],[176.57,89.0],[176.55,13.92939553],[176.54,24.31404789]],[[176.68,18.64964886],[176.69,26.0],[176.72,1.5544],[176.73,28.43390603],[176.74,48.0932443]]]
["bitfinex","SOLUSD",1748390478106,[[176.62,43.44],[176.59,1.6618],[176.57,115.0],[176.55,13.92939553],[176.54,24.31404789]],[[176.67,19.81094696],[176.68,46.95080605],[176.69,26.0],[176.72,1.5544],[176.73,28.43390603]]]
["bitfinex","SOLUSD",1748390478395,[[176.62,43.44],[176.59,1.6618],[176.57,120.80563372],[176.55,13.92939553],[176.54,18.64964886]],[[176.67,19.81094696],[176.68,28.30115719],[176.69,26.0],[176.72,1.5544],[176.73,63.01390603]]]
["bitfinex","SOLUSD",1748390478585,[[176.62,43.44],[176.59,1.6618],[176.57,94.80563372],[176.55,13.92939553],[176.54,18.64964886]],[[176.67,19.81094696],[176.68,28.30115719],[176.69,26.0],[176.7,18.64964886],[176.72,1.5544]]]
["bitfinex","SOLUSD",1748390478888,[[176.62,43.44],[176.59,1.6618],[176.57,115.14216157],[176.56,5.66367773],[176.55,13.92939553]],[[176.67,19.81094696],[176.68,28.30115719],[176.69,26.0],[176.7,18.64964886],[176.72,1.5544]]]
["bitfinex","SOLUSD",1748390479079,[[176.62,43.44],[176.59,1.6618],[176.57,115.14216157],[176.55,13.92939553],[176.19,135.74]],[[176.67,19.81094696],[176.68,28.30115719],[176.69,26.0],[176.7,18.64964886],[176.72,1.5544]]]
["bitfinex","SOLUSD",1748390479482,[[176.62,43.44],[176.59,1.6618],[176.57,115.14216157],[176.55,13.92939553],[176.28,53.38946486]],[[176.67,19.81094696],[176.68,28.30115719],[176.69,26.0],[176.7,18.64964886],[176.72,1.5544]]]
["bitfinex","SOLUSD",1748390479871,[[176.62,43.44],[176.59,1.6618],[176.57,115.14216157],[176.55,19.59324325],[176.28,53.38946486]],[[176.67,19.81094696],[176.68,28.30115719],[176.69,26.0],[176.7,18.64964886],[176.72,1.5544]]]
["bitfinex","SOLUSD",1748390480090,[[176.62,43.44],[176.59,1.6618],[176.57,115.14216157],[176.55,19.59324325],[176.5,10.0]],[[176.67,14.1506764],[176.68,28.30115719],[176.69,26.0],[176.7,18.64964886],[176.72,1.5544]]]
["bitfinex","SOLUSD",1748390480266,[[176.62,43.44],[176.59,1.6618],[176.57,115.14216157],[176.55,19.59324325],[176.51,10.0]],[[176.67,14.1506764],[176.68,33.96110738],[176.69,26.0],[176.7,18.64964886],[176.72,1.5544]]]
["bitfinex","SOLUSD",1748390480596,[[176.62,43.44],[176.59,1.6618],[176.57,115.14216157],[176.55,13.92939553],[176.51,10.0]],[[176.67,14.1506764],[176.68,33.96110738],[176.69,26.0],[176.7,18.64964886],[176.72,1.5544]]]
["bitfinex","SOLUSD",1748390480796,[[176.62,43.44],[176.59,1.6618],[176.57,115.14216157],[176.56,5.6635698],[176.55,13.92939553]],[[176.67,14.1506764],[176.68,33.96110738],[176.69,26.0],[176.7,18.64964886],[176.72,1.5544]]]
["bitfinex","SOLUSD",1748390481288,[[176.63,34.58],[176.62,8.86],[176.59,1.6618],[176.57,115.14216157],[176.56,5.6635698]],[[176.67,14.1506764],[176.68,33.96110738],[176.69,26.0],[176.7,18.64964886],[176.72,1.5544]]]
["bitfinex","SOLUSD",1748390481597,[[176.63,34.58],[176.62,8.86],[176.6,26.0],[176.59,1.6618],[176.57,89.14216157]],[[176.67,14.1506764],[176.68,5.65995019],[176.7,18.64964886],[176.72,1.5544],[176.73,28.29174446]]]
["bitfinex","SOLUSD",1748390481782,[[176.63,34.58],[176.62,8.86],[176.6,26.0],[176.59,1.6618],[176.57,89.14216157]],[[176.67,14.1506764],[176.68,5.65995019],[176.7,18.64964886],[176.72,1.5544],[176.73,54.29174446]]]
["bitfinex","SOLUSD",1748390482586,[[176.63,34.58],[176.62,8.86],[176.6,26.0],[176.59,1.6618],[176.57,89.14216157]],[[176.67,14.1506764],[176.69,33.95777916],[176.7,18.64964886],[176.72,1.5544],[176.73,54.29174446]]]
["bitfinex","SOLUSD",1748390483698,[[176.63,34.58],[176.62,8.86],[176.6,26.14216157],[176.59,90.6618],[176.56,146.7]],[[176.67,14.1506764],[176.69,5.65962986],[176.72,18.64964886],[176.73,54.29174446],[176.75,3.08867617]]]
["bitfinex","SOLUSD",1748390484698,[[176.63,34.58],[176.62,8.86],[176.6,26.14216157],[176.59,96.32460678],[176.57,146.7]],[[176.71,19.80646256],[176.72,18.64964886],[176.73,54.29174446],[176.75,3.08867617],[176.8,14.83907042]]]
["bitfinex","SOLUSD",1748390484885,[[176.63,34.58],[176.62,8.86],[176.6,26.14216157],[176.59,90.6618],[176.58,5.66304797]],[[176.71,19.80646256],[176.72,18.64964886],[176.73,54.29174446],[176.75,3.08867617],[176.8,14.83907042]]]
["bitfinex","SOLUSD",1748390485690,[[176.63,34.58],[176.62,8.86],[176.6,26.14216157],[176.59,90.6618],[176.58,5.66304797]],[[176.71,48.10140908],[176.72,18.64964886],[176.73,54.29174446],[176.75,3.08867617],[176.8,14.83907042]]]
["bitfinex","SOLUSD",1748390486195,[[176.63,34.58],[176.62,8.86],[176.6,26.14216157],[176.59,90.6618],[176.57,152.36336676]],[[176.71,48.10140908],[176.72,18.64964886],[176.73,54.29174446],[176.75,3.08867617],[176.8,14.83907042]]]
["bitfinex","SOLUSD",1748390486785,[[176.63,34.58],[176.62,8.86],[176.6,26.14216157],[176.59,90.6618],[176.57,146.7]],[[176.7,18.64964886],[176.71,48.10140908],[176.72,18.64964886],[176.73,54.29174446],[176.75,3.08867617]]]
["bitfinex","SOLUSD",1748390486983,[[176.63,34.58],[176.62,8.86],[176.6,26.14216157],[176.59,90.6618],[176.57,146.7]],[[176.7,18.64964886],[176.71,48.10140908],[176.73,54.29174446],[176.75,3.08867617],[176.8,31.81844142]]]
["bitfinex","SOLUSD",1748390488507,[[176.63,34.58],[176.62,8.86],[176.6,26.14216157],[176.59,90.6618],[176.57,146.7]],[[176.7,18.64964886],[176.71,48.10140908],[176.73,54.29174446],[176.75,3.08867617],[176.8,21.81844142]]]
["bitfinex","SOLUSD",1748390488695,[[176.63,34.58],[176.62,8.86],[176.6,26.14216157],[176.59,90.6618],[176.57,146.7]],[[176.7,18.64964886],[176.71,48.10140908],[176.73,54.29174446],[176.75,3.08867617],[176.8,31.81844142]]]
["bitfinex","SOLUSD",1748390489401,[[176.63,34.58],[176.62,8.86],[176.6,115.14216157],[176.59,1.6618],[176.57,146.7]],[[176.69,19.80870451],[176.7,18.64964886],[176.71,28.29494652],[176.73,54.29174446],[176.75,3.08867617]]]
["bitfinex","SOLUSD",1748390490279,[[176.63,34.58],[176.62,8.86],[176.6,115.14216157],[176.59,1.6618],[176.57,152.36346103]],[[176.69,19.80870451],[176.7,18.64964886],[176.71,28.29494652],[176.73,54.29174446],[176.75,3.08867617]]]
["bitfinex","SOLUSD",1748390490480,[[176.63,34.58],[176.62,8.86],[176.6,115.14216157],[176.59,1.6618],[176.57,146.7]],[[176.69,19.80870451],[176.71,28.29494652],[176.72,18.64964886],[176.73,54.29174446],[176.75,3.08867617]]]
["bitfinex","SOLUSD",1748390491519,[[176.63,34.58],[176.62,8.86],[176.6,115.14216157],[176.59,7.32452959],[176.57,146.7]],[[176.69,14.14907465],[176.71,33.95393582],[176.72,18.64964886],[176.73,54.29174446],[176.75,3.08867617]]]
["bitfinex","SOLUSD",1748390492385,[[176.63,34.58],[176.62,8.86],[176.6,115.14216157],[176.59,7.32452959],[176.57,228.14]],[[176.69,14.14907465],[176.71,33.95393582],[176.72,18.64964886],[176.73,54.29174446],[176.75,3.08867617]]]
["bitfinex","SOLUSD",1748390492587,[[176.63,34.58],[176.62,15.0304],[176.6,115.14216157],[176.59,1.6618],[176.57,246.78964886]],[[176.69,14.14907465],[176.71,33.95393582],[176.73,54.29174446],[176.75,3.08867617]]]
["bitfinex","SOLUSD",1748390492588,[[176.63,34.58],[176.62,15.0304],[176.6,115.14216157],[176.59,1.6618],[176.57,246.78964886]],[[176.69,14.14907465],[176.71,5.6589893],[176.73,28.29174446],[176.75,28.9465146],[176.77,8.94]]]
["bitfinex","SOLUSD",1748390492808,[[176.65,1.5709],[176.64,0.14216157],[176.63,60.58],[176.62,104.0304],[176.59,146.7]],[[176.71,5.6589893],[176.73,28.29174446],[176.75,47.59616346],[176.76,7.9611],[176.77,8.94]]]
["bitfinex","SOLUSD",1748390492985,[[176.65,1.5709],[176.64,0.14216157],[176.63,60.58],[176.62,104.0304],[176.61,5.66213521]],[[176.71,19.80646256],[176.73,28.29174446],[176.75,47.59616346],[176.76,7.9611],[176.79,2.98700548]]]
["bitfinex","SOLUSD",1748390493798,[[176.65,1.5709],[176.64,0.14216157],[176.63,60.58],[176.62,109.69217959],[176.29,88.98244143]],[[176.71,19.80646256],[176.73,28.29174446],[176.75,47.59616346],[176.76,7.9611],[176.79,2.98700548]]]
["bitfinex","SOLUSD",1748390493994,[[176.65,1.5709],[176.64,0.14216157],[176.63,60.58],[176.62,109.69217959],[176.33,56.70959352]],[[176.71,19.80646256],[176.73,28.29174446],[176.75,47.59616346],[176.76,7.9611],[176.79,2.98700548]]]
["bitfinex","SOLUSD",1748390494300,[[176.65,1.5709],[176.64,0.14216157],[176.63,60.58],[176.62,109.69217959],[176.33,70.76526591]],[[176.71,19.80646256],[176.73,28.29174446],[176.75,47.59616346],[176.76,7.9611],[176.79,2.98700548]]]
["bitfinex","SOLUSD",1748390494687,[[176.65,1.5709],[176.64,0.14216157],[176.63,65.02375506],[176.62,109.69217959],[176.33,70.76526591]],[[176.73,28.29174446],[176.74,19.80310059],[176.75,47.59616346],[176.76,6.3964],[176.79,2.98700548]]]
["bitfinex","SOLUSD",1748390495096,[[176.65,1.5709],[176.64,0.14216157],[176.63,65.02375506],[176.62,109.69217959],[176.43,8.89824414]],[[176.73,28.29174446],[176.74,19.80310059],[176.75,47.59616346],[176.76,6.3964],[176.79,2.98700548]]]
["bitfinex","SOLUSD",1748390495904,[[176.65,1.5709],[176.64,0.14216157],[176.63,60.58],[176.62,109.69217959],[176.48,16.975527]],[[176.73,28.29174446],[176.74,19.80310059],[176.75,47.59616346],[176.76,6.3964],[176.79,2.98700548]]]
["bitfinex","SOLUSD",1748390496998,[[176.65,1.5709],[176.64,0.14216157],[176.63,60.58],[176.62,114.16994298],[176.48,16.975527]],[[176.73,28.29174446],[176.74,19.80310059],[176.75,47.59616346],[176.76,6.3964],[176.79,2.98700548]]]
["bitfinex","SOLUSD",1748390498388,[[176.65,90.5709],[176.64,0.14216157],[176.63,60.58],[176.62,25.16994298],[176.48,16.975527]],[[176.73,28.29174446],[176.74,19.80310059],[176.75,47.59616346],[176.76,6.3964],[176.79,2.98700548]]]
["bitfinex","SOLUSD",1748390499041,[[176.65,90.5709],[176.64,0.14216157],[176.63,60.58],[176.62,19.50816339],[176.61,5.66209196]],[[176.73,28.29174446],[176.74,19.80310059],[176.75,47.59616346],[176.76,6.3964],[176.79,2.98700548]]]
["bitfinex","SOLUSD",1748390500814,[[176.65,90.5709],[176.64,0.14216157],[176.63,60.58],[176.62,25.16999495],[176.36,78.22836422]],[[176.73,28.29174446],[176.74,19.80310059],[176.75,47.59616346],[176.76,6.3964],[176.79,2.98700548]]]
["bitfinex","SOLUSD",1748390501004,[[176.65,90.5709],[176.64,0.14216157],[176.63,60.58],[176.62,25.16999495],[176.36,71.18595314]],[[176.73,28.29174446],[176.74,19.80310059],[176.75,47.59616346],[176.76,6.3964],[176.79,2.98700548]]]
["bitfinex","SOLUSD",1748390501196,[[176.65,90.5709],[176.64,0.14216157],[176.63,60.58],[176.62,25.16999495],[176.47,8.89824414]],[[176.73,28.29174446],[176.74,19.80310059],[176.75,47.59616346],[176.76,6.3964],[176.79,2.98700548]]]
["bitfinex","SOLUSD",1748390502207,[[176.65,89.0],[176.62,8.86],[176.59,148.2629],[176.57,87.996],[176.54,10.0]],[[176.72,44.64964886],[176.73,29.87844446],[176.74,48.0932443],[176.75,26.0],[176.76,6.53856157]]]
["bitfinex","SOLUSD",1748390502394,[[176.62,8.86],[176.59,90.5629],[176.57,234.696],[176.55,30.8335173],[176.51,10.0]],[[176.69,26.0],[176.72,44.64964886],[176.73,29.87844446],[176.74,48.0932443],[176.76,165.37856157]]]
["bitfinex","SOLUSD",1748390502600,[[176.62,8.86],[176.59,90.5629],[176.57,87.996],[176.55,158.88386844],[176.51,10.0]],[[176.69,18.64964886],[176.7,26.0],[176.72,21.59706637],[176.73,30.02060603],[176.74,48.0932443]]]
["bitfinex","SOLUSD",1748390502828,[[176.62,8.86],[176.61,34.54],[176.59,90.5629],[176.57,87.996],[176.55,158.88386844]],[[176.69,18.64964886],[176.7,26.0],[176.72,2.94741751],[176.73,30.02060603],[176.74,48.0932443]]]
["bitfinex","SOLUSD",1748390503027,[[176.62,8.86],[176.61,34.54],[176.59,90.5629],[176.57,113.996],[176.55,158.88386844]],[[176.69,18.64964886],[176.7,26.0],[176.72,2.94741751],[176.73,30.02060603],[176.74,48.0932443]]]
["bitfinex","SOLUSD",1748390503196,[[176.62,8.86],[176.61,34.54],[176.59,90.5629],[176.57,113.996],[176.55,154.28529553]],[[176.69,18.64964886],[176.7,26.0],[176.72,2.94741751],[176.73,30.02060603],[176.74,48.0932443]]]
["bitfinex","SOLUSD",1748390503400,[[176.62,8.86],[176.59,90.5629],[176.57,87.996],[176.55,154.28529553],[176.49,14.1644475]],[[176.69,18.64964886],[176.7,26.0],[176.72,37.50741751],[176.73,30.02060603],[176.74,48.0932443]]]
["bitfinex","SOLUSD",1748390503632,[[176.62,8.86],[176.59,36.1229],[176.57,87.996],[176.56,26.0],[176.55,96.58529553]],[[176.69,24.70504886],[176.7,26.0],[176.72,187.40741751],[176.73,30.02060603],[176.74,48.0932443]]]
["bitfinex","SOLUSD",1748390503945,[[176.62,8.86],[176.59,36.1229],[176.57,87.996],[176.56,26.0],[176.55,96.7274571]],[[176.69,24.70504886],[176.7,26.0],[176.72,187.40741751],[176.73,30.02060603],[176.74,48.0932443]]]
["bitfinex","SOLUSD",1748390504099,[[176.62,8.86],[176.59,36.1229],[176.57,87.996],[176.56,26.0],[176.55,96.7274571]],[[176.68,48.10957663],[176.69,24.70504886],[176.7,26.0],[176.72,187.40741751],[176.73,30.02060603]]]
["bitfinex","SOLUSD",1748390504304,[[176.62,8.86],[176.59,36.1229],[176.57,87.996],[176.56,26.0],[176.55,96.58529553]],[[176.68,48.10957663],[176.69,24.70504886],[176.7,26.0],[176.72,187.40741751],[176.73,30.02060603]]]
["bitfinex","SOLUSD",1748390504627,[[176.62,8.86],[176.59,36.1229],[176.57,87.996],[176.56,26.0],[176.55,96.7274571]],[[176.68,48.10957663],[176.69,24.70504886],[176.7,26.0],[176.72,187.40741751],[176.73,30.02060603]]]
["bitfinex","SOLUSD",1748390505225,[[176.62,8.86],[176.59,1.5629],[176.57,87.996],[176.56,26.0],[176.55,96.7274571]],[[176.68,48.10957663],[176.69,24.70504886],[176.7,26.0],[176.72,187.40741751],[176.73,30.02060603]]]
["bitfinex","SOLUSD",1748390505719,[[176.62,8.86],[176.58,34.58],[176.57,81.44],[176.55,7.58529553],[176.54,1.5629]],[[176.67,44.64964886],[176.68,48.10957663],[176.69,6.0554],[176.7,0.14216157],[176.72,197.40741751]]]
["bitfinex","SOLUSD",1748390505913,[[176.57,90.38],[176.55,7.58529553],[176.54,1.5629],[176.53,26.14216157],[176.5,146.7]],[[176.67,44.64964886],[176.68,48.10957663],[176.69,6.0554],[176.7,0.14216157],[176.72,197.40741751]]]
["bitfinex","SOLUSD",1748390506220,[[176.57,124.96],[176.55,7.58529553],[176.54,1.5629],[176.53,26.14216157],[176.52,95.556]],[[176.67,44.64964886],[176.68,76.40932759],[176.69,6.0554],[176.7,0.14216157],[176.72,197.40741751]]]
["bitfinex","SOLUSD",1748390506546,[[176.57,124.96],[176.55,7.58529553],[176.54,1.5629],[176.53,26.14216157],[176.52,95.556]],[[176.66,48.11502319],[176.67,44.64964886],[176.68,28.29975096],[176.69,6.0554],[176.7,0.14216157]]]
["bitfinex","SOLUSD",1748390507323,[[176.57,124.94],[176.55,7.58529553],[176.54,1.5629],[176.53,26.14216157],[176.52,95.556]],[[176.66,48.11502319],[176.67,44.64964886],[176.68,28.29975096],[176.69,6.0554],[176.7,0.14216157]]]
["bitfinex","SOLUSD",1748390508910,[[176.57,90.38],[176.55,7.58529553],[176.54,1.5629],[176.53,26.14216157],[176.52,95.556]],[[176.66,48.11502319],[176.67,46.22084886],[176.68,28.29975096],[176.69,6.0554],[176.7,9.08216157]]]
["bitfinex","SOLUSD",1748390509219,[[176.57,90.38],[176.56,34.56],[176.55,7.58529553],[176.54,1.5629],[176.53,26.0]],[[176.64,48.12047101],[176.65,18.64964886],[176.66,28.30295482],[176.67,27.71336157],[176.68,34.56]]]
["bitfinex","SOLUSD",1748390511027,[[176.57,90.38],[176.55,7.58529553],[176.54,1.5629],[176.53,26.0],[176.49,5.66601196]],[[176.64,48.12047101],[176.65,18.64964886],[176.66,28.30295482],[176.67,27.71336157],[176.68,34.56]]]
["bitfinex","SOLUSD",1748390511233,[[176.57,90.38],[176.56,34.56],[176.55,7.58529553],[176.54,1.5629],[176.53,26.0]],[[176.64,48.12047101],[176.65,18.64964886],[176.66,28.30295482],[176.67,27.71336157],[176.68,34.56]]]
["bitfinex","SOLUSD",1748390511745,[[176.57,8.94],[176.56,34.56],[176.55,7.58529553],[176.54,1.5629],[176.53,26.0]],[[176.64,48.12047101],[176.65,18.64964886],[176.66,28.30295482],[176.67,27.71336157],[176.68,34.56]]]
["bitfinex","SOLUSD",1748390512737,[[176.57,8.94],[176.55,7.58529553],[176.54,1.5629],[176.53,26.0],[176.46,24.1672447]],[[176.64,48.12047101],[176.65,18.64964886],[176.66,28.30295482],[176.67,27.71336157],[176.68,34.56]]]
["bitfinex","SOLUSD",1748390512944,[[176.57,8.94],[176.56,34.54],[176.55,7.58529553],[176.54,1.5629],[176.48,177.18503954]],[[176.6,5.66251415],[176.61,40.1562406],[176.64,28.30615942],[176.65,18.64964886],[176.66,28.30295482]]]
["bitfinex","SOLUSD",1748390513137,[[176.57,8.94],[176.56,34.54],[176.55,7.58529553],[176.54,1.5629],[176.52,95.556]],[[176.6,5.66251415],[176.61,40.1562406],[176.64,28.30615942],[176.65,18.64964886],[176.66,28.30295482]]]
["bitfinex","SOLUSD",1748390514398,[[176.57,8.94],[176.55,7.58529553],[176.54,1.5629],[176.52,95.556],[176.49,146.7]],[[176.58,26.0],[176.6,5.66251415],[176.61,40.1562406],[176.64,28.30615942],[176.65,18.64964886]]]
["bitfinex","SOLUSD",1748390514604,[[176.57,8.94],[176.55,7.58529553],[176.54,1.5629],[176.52,95.556],[176.49,146.84216157]],[[176.58,26.0],[176.6,5.66251415],[176.61,14.1562406],[176.62,18.64964886],[176.64,28.30615942]]]
["bitfinex","SOLUSD",1748390514839,[[176.57,8.94],[176.55,7.58529553],[176.54,34.54],[176.52,89.0],[176.5,1.6113]],[[176.58,26.0],[176.6,5.66251415],[176.61,14.1562406],[176.62,18.64964886],[176.64,28.30615942]]]
["bitfinex","SOLUSD",1748390515708,[[176.57,8.94],[176.55,7.58529553],[176.53,34.54],[176.52,89.0],[176.5,1.6113]],[[176.58,26.0],[176.6,5.66251415],[176.61,14.1562406],[176.62,18.64964886],[176.64,28.30615942]]]
["bitfinex","SOLUSD",1748390516107,[[176.57,8.94],[176.55,7.58529553],[176.53,34.54],[176.51,89.0],[176.5,1.6113]],[[176.6,31.66251415],[176.61,14.1562406],[176.62,18.64964886],[176.64,28.30615942],[176.9,16.98]]]
["bitfinex","SOLUSD",1748390516334,[[176.57,8.94],[176.55,7.58529553],[176.53,34.54],[176.51,89.0],[176.5,1.6113]],[[176.6,31.66251415],[176.61,14.1562406],[176.62,18.64964886],[176.64,28.30615942],[176.68,34.56]]]
["bitfinex","SOLUSD",1748390517326,[[176.57,8.94],[176.55,7.58529553],[176.51,89.0],[176.5,1.6113],[176.42,10.0]],[[176.6,31.66251415],[176.61,14.1562406],[176.62,18.64964886],[176.64,28.30615942],[176.68,34.56]]]
["bitfinex","SOLUSD",1748390517626,[[176.57,8.94],[176.55,7.58529553],[176.54,34.54],[176.51,89.0],[176.5,1.6113]],[[176.6,31.66251415],[176.61,14.1562406],[176.62,18.64964886],[176.64,28.30615942],[176.68,34.56]]]
["bitfinex","SOLUSD",1748390518303,[[176.57,8.94],[176.55,7.58529553],[176.54,34.54],[176.51,89.0],[176.5,7.27674903]],[[176.6,31.66251415],[176.61,14.1562406],[176.62,18.64964886],[176.64,28.30615942],[176.68,34.56]]]
["bitfinex","SOLUSD",1748390520701,[[176.57,8.94],[176.55,7.58529553],[176.54,34.54],[176.51,89.0],[176.5,1.6113]],[[176.6,31.66251415],[176.61,14.1562406],[176.62,18.64964886],[176.64,28.30615942],[203.45,0.5]]]
["bitfinex","SOLUSD",1748390520908,[[176.57,8.94],[176.55,7.58529553],[176.54,34.54],[176.51,89.0],[176.5,7.27694239]],[[176.6,31.66251415],[176.61,14.1562406],[176.62,18.64964886],[176.64,28.30615942],[176.68,34.54]]]
["bitfinex","SOLUSD",1748390523630,[[176.57,8.94],[176.55,7.58529553],[176.54,34.54],[176.52,26.14216157],[176.51,89.0]],[[176.6,5.66251415],[176.61,14.1562406],[176.64,28.30615942]]]
["bitfinex","SOLUSD",1748390523631,[[176.57,8.94],[176.55,7.58529553],[176.54,34.54],[176.52,26.14216157],[176.51,89.0]],[[176.6,5.66251415],[176.61,14.1562406],[176.64,28.30615942],[176.69,6.0554],[176.73,10.0]]]
["bitfinex","SOLUSD",1748390523933,[[176.58,34.54],[176.57,8.94],[176.56,1.6643],[176.55,7.58529553],[176.54,6.5513]],[[176.6,5.66251415],[176.61,14.1562406],[176.62,26.0],[176.64,46.95580828],[176.67,151.4712]]]
["bitfinex","SOLUSD",1748390524151,[[176.58,34.54],[176.57,8.94],[176.56,1.6643],[176.55,7.58529553],[176.54,6.5513]],[[176.6,5.66251415],[176.61,14.1562406],[176.62,26.0],[176.64,46.95580828],[176.65,2.94824869]]]
["bitfinex","SOLUSD",1748390525033,[[176.58,34.54],[176.57,8.94],[176.56,1.6643],[176.55,7.58529553],[176.54,6.5513]],[[176.61,19.81843413],[176.62,26.0],[176.64,46.95580828],[176.65,2.94824869],[176.69,40.73756157]]]
["bitfinex","SOLUSD",1748390527921,[[176.58,34.54],[176.57,8.94],[176.56,1.6643],[176.55,96.58529553],[176.54,6.5513]],[[176.61,19.81843413],[176.62,26.0],[176.64,46.95580828],[176.65,2.94824869],[176.69,40.73756157]]]
["bitfinex","SOLUSD",1748390533961,[[176.58,34.54],[176.57,8.94],[176.56,1.6643],[176.55,7.58529553],[176.54,95.5513]],[[176.61,19.81843413],[176.64,46.95580828],[176.65,2.94824869],[176.69,40.73756157]]]
["bitfinex","SOLUSD",1748390533962,[[176.58,34.54],[176.57,8.94],[176.56,1.6643],[176.55,7.58529553],[176.54,95.5513]],[[176.61,14.1562406],[176.63,33.96931437],[176.64,18.64964886],[176.65,28.94824869],[176.69,40.73756157]]]
["bitfinex","SOLUSD",1748390535343,[[176.57,43.48],[176.56,1.6643],[176.55,7.58529553],[176.54,95.5513],[176.49,171.01558229]],[[176.61,14.1562406],[176.63,33.96931437],[176.64,18.64964886],[176.65,28.94824869],[176.69,40.73756157]]]
["bitfinex","SOLUSD",1748390536624,[[176.57,43.48],[176.56,1.6643],[176.55,7.58529553],[176.54,95.5513],[176.5,5.66551589]],[[176.61,14.1562406],[176.63,33.96931437],[176.64,18.64964886],[176.65,28.94824869],[176.69,40.73756157]]]
["bitfinex","SOLUSD",1748390537220,[[176.57,43.48],[176.56,1.6643],[176.55,7.58529553],[176.54,95.5513],[176.3,37.05799132]],[[176.61,14.1562406],[176.63,33.96931437],[176.64,18.64964886],[176.65,28.94824869],[176.69,40.73756157]]]
["bitfinex","SOLUSD",1748390537446,[[176.57,43.48],[176.56,1.6643],[176.55,7.58529553],[176.54,95.5513],[176.49,171.01556938]],[[176.61,14.1562406],[176.63,33.96931437],[176.64,18.64964886],[176.65,28.94824869],[176.69,40.73756157]]]
["bitfinex","SOLUSD",1748390538135,[[176.57,43.48],[176.56,1.6643],[176.55,7.58529553],[176.54,95.5513],[176.5,5.66564115]],[[176.61,14.1562406],[176.63,33.96931437],[176.64,18.64964886],[176.65,28.94824869],[176.69,40.73756157]]]
["bitfinex","SOLUSD",1748390543461,[[176.57,43.48],[176.56,1.6643],[176.55,7.58529553],[176.54,95.5513],[176.49,171.01557471]],[[176.61,14.1562406],[176.63,33.96931437],[176.64,18.64964886],[176.65,28.94824869],[176.69,40.73756157]]]
["bitfinex","SOLUSD",1748390543833,[[176.57,8.94],[176.55,7.58529553],[176.54,89.0],[176.49,146.7],[176.47,81.44]],[[176.61,40.1562406],[176.63,33.96931437],[176.64,18.64964886],[176.65,28.94824869],[176.66,28.44511639]]]
["bitfinex","SOLUSD",1748390544146,[[176.55,7.58529553],[176.52,8.92],[176.51,1.5833],[176.49,95.3728],[176.47,228.14]],[[176.6,18.64964886],[176.61,40.1562406],[176.63,68.73187635],[176.66,62.94511639],[176.67,154.29908807]]]
["bitfinex","SOLUSD",1748390544343,[[176.55,7.58529553],[176.52,8.92],[176.51,1.5833],[176.49,95.3728],[176.47,254.14]],[[176.6,21.59888641],[176.61,40.1562406],[176.63,68.73187635],[176.65,8.92],[176.66,62.94511639]]]
["bitfinex","SOLUSD",1748390544552,[[176.55,7.58529553],[176.53,34.52],[176.52,8.92],[176.51,1.5833],[176.49,95.3728]],[[176.6,21.59888641],[176.61,40.1562406],[176.63,68.73187635],[176.65,8.92],[176.66,62.94511639]]]
["bitfinex","SOLUSD",1748390545142,[[176.55,7.58529553],[176.52,8.92],[176.51,1.5833],[176.49,95.3728]],[[176.6,21.59888641],[176.61,40.1562406],[176.63,68.73187635],[176.65,8.92],[176.66,62.94511639]]]
["bitfinex","SOLUSD",1748390545143,[[176.55,7.58529553],[176.54,34.52],[176.52,8.92],[176.51,1.5833],[176.49,95.3728]],[[176.59,19.81992184],[176.6,21.59888641],[176.61,26.0],[176.63,63.07032396],[176.65,8.92]]]
["bitfinex","SOLUSD",1748390545535,[[176.55,7.58529553],[176.52,8.92],[176.51,1.5833],[176.49,95.3728],[156.68,0.9405138]],[[176.59,19.81992184],[176.6,21.59888641],[176.61,26.0],[176.63,63.07032396],[176.65,8.92]]]
["bitfinex","SOLUSD",1748390545864,[[176.55,7.58529553],[176.53,34.5],[176.52,8.92],[176.51,1.5833],[176.49,95.3728]],[[176.59,19.81992184],[176.6,21.59888641],[176.61,26.0],[176.63,63.07032396],[176.65,8.92]]]
["bitfinex","SOLUSD",1748390548541,[[176.55,7.58529553],[176.53,34.5],[176.52,8.92],[176.51,1.5833],[176.49,95.3728]],[[176.59,19.81992184],[176.6,21.59888641],[176.61,26.0],[176.63,63.07032396],[176.64,149.9]]]
["bitfinex","SOLUSD",1748390553574,[[176.55,7.58529553],[176.52,8.92],[176.51,1.5833],[176.49,95.3728],[176.45,146.7]],[[176.58,18.64964886],[176.59,19.81992184],[176.6,21.59888641],[176.61,26.0],[176.63,63.21248553]]]
["bitfinex","SOLUSD",1748390553860,[[176.52,8.92],[176.47,170.44],[176.43,146.7],[176.38,10.0],[176.36,14.17500743]],[[176.58,44.64964886],[176.59,76.44826998],[176.6,2.94923755],[176.61,27.6502],[176.62,149.9]]]
["bitfinex","SOLUSD",1748390554074,[[176.52,8.92],[176.47,172.0778],[176.45,6.1894],[176.43,146.7],[176.38,10.0]],[[176.58,44.64964886],[176.59,76.44826998],[176.6,3.09139912],[176.61,1.6502],[176.62,184.4]]]
["bitfinex","SOLUSD",1748390554254,[[176.52,8.92],[176.5,34.54],[176.47,83.0778],[176.45,32.1894],[176.44,5.66740817]],[[176.58,44.64964886],[176.59,76.44826998],[176.6,3.09139912],[176.61,1.6502],[176.62,187.22788807]]]
["bitfinex","SOLUSD",1748390554463,[[176.52,8.92],[176.5,34.54],[176.47,83.0778],[176.45,6.1894],[176.44,5.66740817]],[[176.58,44.64964886],[176.59,76.44826998],[176.6,3.09139912],[176.61,1.6502],[176.62,187.22788807]]]
["bitfinex","SOLUSD",1748390554655,[[176.52,8.92],[176.5,34.54],[176.47,83.0778],[176.45,11.99888809],[176.39,10.0]],[[176.58,44.64964886],[176.59,76.44826998],[176.6,3.09139912],[176.61,1.6502],[176.62,187.22788807]]]
["bitfinex","SOLUSD",1748390554961,[[176.52,8.92],[176.5,34.54],[176.47,83.0778],[176.45,6.33156157],[176.44,5.66752817]],[[176.58,44.64964886],[176.59,76.44826998],[176.6,3.09139912],[176.61,1.6502],[176.62,187.22788807]]]
["bitfinex","SOLUSD",1748390555163,[[176.52,8.92],[176.51,34.54],[176.47,83.0778],[176.45,32.33156157],[176.44,5.66752817]],[[176.58,44.64964886],[176.59,76.44826998],[176.6,3.09139912],[176.61,1.6502],[176.62,187.22788807]]]
["bitfinex","SOLUSD",1748390556359,[[176.52,8.92],[176.51,34.54],[176.47,83.0778],[176.45,32.33156157],[176.43,94.66790526]],[[176.56,18.64964886],[176.57,48.13954804],[176.58,26.0],[176.59,28.31417407],[176.6,3.09139912]]]
["bitfinex","SOLUSD",1748390556572,[[176.52,8.92],[176.51,34.54],[176.47,83.0778],[176.45,32.33156157],[176.44,5.66749437]],[[176.56,18.64964886],[176.57,48.13954804],[176.58,26.0],[176.59,28.31417407],[176.6,3.09139912]]]
["bitfinex","SOLUSD",1748390557454,[[176.52,8.92],[176.51,34.54],[176.47,172.0778],[176.45,32.33156157],[176.44,5.66749437]],[[176.56,18.64964886],[176.57,48.13954804],[176.58,26.0],[176.59,28.31417407],[176.6,3.09139912]]]
["bitfinex","SOLUSD",1748390557455,[[176.52,8.92],[176.51,34.54],[176.47,172.0778],[176.45,32.33156157],[176.44,5.66749437]],[[176.55,5.66411781],[176.56,18.64964886],[176.57,42.4760718],[176.58,26.0],[176.59,28.31417407]]]
["bitfinex","SOLUSD",1748390557847,[[176.52,8.92],[176.51,34.54],[176.47,172.0778],[176.45,32.33156157],[176.44,5.66749437]],[[176.55,5.66411781],[176.56,18.64964886],[176.57,42.4760718],[176.58,26.0],[176.59,31.08047659]]]
["bitfinex","SOLUSD",1748390558963,[[176.52,8.92],[176.5,34.56],[176.47,172.0778],[176.45,32.33156157],[176.44,5.66749437]],[[176.55,5.66411781],[176.56,18.64964886],[176.57,42.4760718],[176.58,26.0],[176.59,31.08047659]]]
["bitfinex","SOLUSD",1748390562767,[[176.52,8.92],[176.5,34.56],[176.47,172.0778],[176.45,37.99882774],[176.37,28.56223784]],[[176.55,5.66411781],[176.56,18.64964886],[176.57,42.4760718],[176.58,26.0],[176.59,31.08047659]]]
["bitfinex","SOLUSD",1748390563380,[[176.52,8.92],[176.5,34.56],[176.47,90.6378],[176.45,37.99882774],[176.41,81.5]],[[176.55,5.66411781],[176.56,18.64964886],[176.57,42.4760718],[176.58,26.0],[176.59,31.08047659]]]
["bitfinex","SOLUSD",1748390563951,[[176.52,8.92],[176.5,34.56],[176.48,26.0],[176.47,90.6378],[176.45,32.33156157]],[[176.55,5.66411781],[176.57,14.1586906],[176.59,46.96382293],[176.6,2.94923755],[176.62,149.9]]]
["bitfinex","SOLUSD",1748390564150,[[176.52,8.92],[176.5,34.56],[176.48,26.0],[176.47,90.6378],[176.45,6.33156157]],[[176.55,5.66411781],[176.57,14.1586906],[176.59,46.96382293],[176.6,2.94923755],[176.62,149.9]]]
["bitfinex","SOLUSD",1748390564452,[[176.52,8.92],[176.5,34.56],[176.48,26.0],[176.47,90.6378],[176.45,6.33156157]],[[176.55,5.66411781],[176.57,14.1586906],[176.59,46.96382293],[176.6,2.94923755],[176.61,26.0]]]
["bitfinex","SOLUSD",1748390564852,[[176.52,8.92],[176.5,34.56],[176.48,26.0],[176.47,96.30442552],[176.45,6.33156157]],[[176.55,5.66411781],[176.57,14.1586906],[176.59,46.96382293],[176.6,2.94923755],[176.61,26.0]]]
["bitfinex","SOLUSD",1748390565458,[[176.52,8.92],[176.5,34.56],[176.48,26.0],[176.47,96.30442552],[176.45,6.33156157]],[[176.57,14.1586906],[176.58,5.66315551],[176.59,46.96382293],[176.6,2.94923755],[176.61,26.0]]]
["bitfinex","SOLUSD",1748390566553,[[176.52,8.92],[176.5,34.56],[176.48,26.0],[176.47,96.30442552],[176.45,6.33156157]],[[176.57,14.1586906],[176.58,5.66315551],[176.59,46.96382293],[176.6,2.94923755],[176.61,28.77487997]]]
["bitfinex","SOLUSD",1748390567851,[[176.52,8.92],[176.5,34.56],[176.48,115.14216157],[176.47,1.6378],[176.45,153.03156157]],[[176.57,14.1586906],[176.58,5.66315551],[176.59,46.96382293],[176.6,2.94923755],[176.61,26.0]]]
["bitfinex","SOLUSD",1748390568065,[[176.52,10.5126],[176.51,32.4846],[176.5,129.22548402],[176.48,26.14216157],[176.46,14.16730872]],[[176.58,5.66315551],[176.6,2.94923755]]]
["bitfinex","SOLUSD",1748390568066,[[176.52,10.5126],[176.51,32.4846],[176.5,129.22548402],[176.48,26.14216157],[176.46,14.16730872]],[[176.58,5.66315551],[176.6,17.10601801],[176.62,168.54964886],[176.64,26.0],[176.68,6.0786]]]
["bitfinex","SOLUSD",1748390568250,[[176.53,0.14216157],[176.52,99.5126],[176.51,38.2919362],[176.5,34.56],[176.48,146.7]],[[176.58,5.66315551],[176.6,14.15678046],[176.64,44.64964886],[176.68,155.9786],[176.69,1.6444]]]
["bitfinex","SOLUSD",1748390568553,[[176.54,43.90084476],[176.53,0.14216157],[176.52,105.17762072],[176.51,32.4846],[176.48,160.86577081]],[[176.58,5.66315551],[176.6,14.15678046],[176.64,44.64964886],[176.68,155.9786],[176.69,36.2044]]]
["bitfinex","SOLUSD",1748390568758,[[176.54,43.90084476],[176.53,0.14216157],[176.52,105.17762072],[176.51,32.4846],[176.48,160.86577081]],[[176.58,5.66315551],[176.6,14.15678046],[176.64,47.59802642],[176.68,155.9786],[176.69,36.2044]]]
["bitfinex","SOLUSD",1748390568979,[[176.54,43.90084476],[176.53,0.14216157],[176.52,105.17762072],[176.51,32.4846],[176.48,160.86577081]],[[176.58,5.66315551],[176.6,14.15678046],[176.64,21.59802642],[176.66,31.10358052],[176.68,155.9786]]]
["bitfinex","SOLUSD",1748390569153,[[176.54,43.90084476],[176.53,0.14216157],[176.52,99.5126],[176.51,38.14989044],[176.48,160.86577081]],[[176.58,5.66315551],[176.6,14.15678046],[176.64,21.59802642],[176.66,31.10358052],[176.68,155.9786]]]
["bitfinex","SOLUSD",1748390569354,[[176.54,43.90084476],[176.53,0.14216157],[176.52,99.5126],[176.51,38.14989044],[176.48,160.86577081]],[[176.58,5.66315551],[176.6,14.15678046],[176.64,21.59802642],[176.65,26.0],[176.66,31.10358052]]]
["bitfinex","SOLUSD",1748390569975,[[176.54,43.90084476],[176.53,0.14216157],[176.52,99.5126],[176.51,38.14989044],[176.48,160.86577081]],[[176.64,21.59802642],[176.65,26.0],[176.66,31.10358052]]]
["bitfinex","SOLUSD",1748390569976,[[176.54,43.90084476],[176.53,0.14216157],[176.52,99.5126],[176.51,38.14989044],[176.48,160.86577081]],[[176.63,38.46508224],[176.64,21.59802642],[176.65,26.0],[176.66,31.10358052],[176.68,156.12076157]]]
["bitfinex","SOLUSD",1748390570286,[[176.54,132.90084476],[176.53,0.14216157],[176.52,10.5126],[176.51,38.14989044],[176.48,160.86577081]],[[176.63,38.46508224],[176.64,2.94837756],[176.65,26.0],[176.66,31.10358052],[176.68,156.12076157]]]
["bitfinex","SOLUSD",1748390571175,[[176.54,132.90084476],[176.53,0.14216157],[176.52,10.5126],[176.51,32.4846],[176.5,5.66572067]],[[176.63,66.77284422],[176.64,2.94837756],[176.65,26.0],[176.66,31.10358052],[176.68,156.12076157]]]
["bitfinex","SOLUSD",1748390571574,[[176.54,132.90084476],[176.52,10.5126],[176.51,32.62676157],[176.45,46.23156179],[176.44,16.96099672]],[[176.63,66.77284422],[176.64,2.94837756],[176.65,26.0],[176.66,31.10358052],[176.68,156.12076157]]]
["bitfinex","SOLUSD",1748390571788,[[176.54,132.90084476],[176.52,10.5126],[176.51,32.62676157],[176.48,152.36619301],[176.45,46.23156179]],[[176.63,66.77284422],[176.64,2.94837756],[176.65,26.0],[176.66,31.10358052],[176.68,156.12076157]]]
["bitfinex","SOLUSD",1748390572683,[[176.54,132.90084476],[176.52,10.5126],[176.51,32.62676157],[176.48,152.36619301],[176.45,34.36768134]],[[176.63,66.77284422],[176.64,2.94837756],[176.65,26.0],[176.66,31.10358052],[176.68,156.12076157]]]
["bitfinex","SOLUSD",1748390573798,[[176.54,132.90084476],[176.52,10.5126],[176.51,32.62676157],[176.48,152.36619301],[176.46,81.48]],[[176.63,66.77284422],[176.64,2.94837756],[176.65,26.0],[176.66,31.10358052],[176.68,156.12076157]]]
["bitfinex","SOLUSD",1748390574175,[[176.54,132.92084476],[176.52,10.5126],[176.51,6.4846],[176.49,26.14216157],[176.48,146.7]],[[176.61,18.64964886],[176.62,26.0],[176.63,77.99065734],[176.64,2.94837756],[176.65,0.14216157]]]
["bitfinex","SOLUSD",1748390574386,[[176.54,132.92084476],[176.52,10.5126],[176.51,6.4846],[176.49,26.14216157],[176.48,146.7]],[[176.61,18.64964886],[176.62,26.0],[176.63,77.99065734],[176.64,2.94837756],[176.65,1.85241178]]]
["bitfinex","SOLUSD",1748390574585,[[176.54,132.92084476],[176.52,10.5126],[176.51,6.4846],[176.49,26.0],[176.48,146.7]],[[176.61,18.64964886],[176.62,26.0],[176.63,77.99065734],[176.64,2.94837756],[176.65,1.85241178]]]
["bitfinex","SOLUSD",1748390574783,[[176.54,132.92084476],[176.52,10.5126],[176.51,6.4846],[176.49,26.0],[176.48,146.84216157]],[[176.61,18.64964886],[176.62,26.0],[176.63,77.99065734],[176.64,2.94837756],[176.65,1.85241178]]]
["bitfinex","SOLUSD",1748390574981,[[176.54,98.34084476],[176.52,10.5126],[176.51,6.4846],[176.49,26.0],[176.48,146.84216157]],[[176.61,18.64964886],[176.62,26.0],[176.63,77.99065734],[176.64,2.94837756],[176.65,1.85241178]]]
["bitfinex","SOLUSD",1748390575186,[[176.54,43.92084476],[176.52,10.5126],[176.51,6.4846],[176.49,115.0],[176.48,0.14216157]],[[176.61,18.64964886],[176.62,26.0],[176.63,77.99065734],[176.64,152.84837756],[176.65,1.85241178]]]
["bitfinex","SOLUSD",1748390577390,[[176.54,43.92084476],[176.52,10.5126],[176.51,6.4846],[176.49,115.0],[176.48,0.14216157]],[[176.59,18.64964886],[176.6,48.13137032],[176.62,26.0],[176.63,29.86746198],[176.64,152.84837756]]]
["bitfinex","SOLUSD",1748390578496,[[176.54,43.92084476],[176.52,10.5126],[176.51,6.4846],[176.49,115.0],[176.48,0.14216157]],[[176.58,19.82104428],[176.59,18.64964886],[176.6,28.31257078],[176.62,26.0],[176.63,29.86746198]]]
["bitfinex","SOLUSD",1748390580501,[[176.54,43.92084476],[176.52,10.5126],[176.51,6.4846],[176.49,115.0],[176.48,5.8085073]],[[176.58,19.82104428],[176.59,18.64964886],[176.6,28.31257078],[176.62,26.0],[176.63,29.86746198]]]
["bitfinex","SOLUSD",1748390581101,[[176.54,43.92084476],[176.52,10.5126],[176.51,6.4846],[176.49,120.6660021],[176.48,0.14216157]],[[176.58,19.82104428],[176.62,26.0],[176.63,29.86746198],[176.68,6.0786],[176.69,10.0]]]
["bitfinex","SOLUSD",1748390581400,[[176.54,43.92084476],[176.53,26.0],[176.52,16.17767968],[176.51,95.62676157],[176.49,26.0]],[[176.58,5.66315551],[176.61,14.15588911],[176.63,18.64964886],[176.65,1.71025021],[176.66,66.04358052]]]
["bitfinex","SOLUSD",1748390581633,[[176.54,43.92084476],[176.53,26.0],[176.52,16.17767968],[176.51,95.62676157],[176.38,16.9861]],[[176.58,5.66315551],[176.61,14.15588911],[176.63,18.64964886],[176.66,66.04358052],[176.74,98.466099]]]
["bitfinex","SOLUSD",1748390581899,[[176.54,43.92084476],[176.53,26.0],[176.52,10.5126],[176.51,101.29204174],[176.38,16.9861]],[[176.58,5.66315551],[176.61,14.15588911],[176.63,18.64964886],[176.66,66.04358052],[176.74,98.466099]]]
["bitfinex","SOLUSD",1748390582279,[[176.54,43.92084476],[176.53,26.0],[176.52,16.17762538],[176.51,95.62676157],[176.39,45.47828868]],[[176.58,5.66315551],[176.61,14.15588911],[176.63,18.64964886],[176.66,66.04358052],[176.74,98.466099]]]
["bitfinex","SOLUSD",1748390582480,[[176.54,43.92084476],[176.53,26.0],[176.52,16.17762538],[176.51,95.62676157],[176.39,45.47828868]],[[176.58,5.66315551],[176.61,14.15588911],[176.63,18.64964886],[176.66,66.04358052],[176.68,7.6358]]]
["bitfinex","SOLUSD",1748390582686,[[176.54,43.92084476],[176.53,31.66473308],[176.52,10.5126],[176.51,95.62676157],[176.49,18.64964886]],[[176.61,14.15588911],[176.62,5.66187294],[176.66,63.24295482],[176.68,7.6358],[176.69,34.54]]]
["bitfinex","SOLUSD",1748390582901,[[176.54,43.92084476],[176.53,31.66473308],[176.52,10.5126],[176.51,95.62676157],[176.49,18.64964886]],[[176.61,14.15588911],[176.62,5.66187294],[176.65,18.64964886],[176.66,63.24295482],[176.68,7.6358]]]
["bitfinex","SOLUSD",1748390583085,[[176.54,132.92084476],[176.53,31.66473308],[176.52,10.5126],[176.51,153.32676157],[176.49,18.64964886]],[[176.61,14.15588911],[176.62,5.66187294],[176.64,2.94837756],[176.65,18.64964886],[176.66,63.24295482]]]
["bitfinex","SOLUSD",1748390583582,[[176.54,132.92084476],[176.53,26.0],[176.52,16.17756087],[176.51,153.32676157],[176.49,18.64964886]],[[176.61,14.15588911],[176.62,5.66187294],[176.64,2.94837756],[176.65,18.64964886],[176.66,63.24295482]]]
["bitfinex","SOLUSD",1748390586190,[[176.54,132.92084476],[176.53,26.0],[176.52,10.5126],[176.51,158.99204345],[176.49,18.64964886]],[[176.61,14.15588911],[176.63,5.66155239],[176.64,2.94837756],[176.65,18.64964886],[176.66,63.24295482]]]
["bitfinex","SOLUSD",1748390587685,[[176.54,132.92084476],[176.53,26.0],[176.52,10.5126],[176.51,153.32676157],[176.5,5.66563999]],[[176.61,14.15588911],[176.63,33.96931437],[176.64,2.94837756],[176.65,18.64964886],[176.66,63.24295482]]]
["bitfinex","SOLUSD",1748390588202,[[176.55,8.9],[176.54,132.92084476],[176.53,26.0],[176.52,1.5926],[176.51,153.32676157]],[[176.61,14.15588911],[176.63,33.96931437],[176.64,2.94837756],[176.65,18.64964886],[176.66,63.24295482]]]
["bitfinex","SOLUSD",1748390591186,[[176.55,8.9],[176.54,132.92084476],[176.53,26.0],[176.52,1.5926],[176.51,158.99216109]],[[176.61,14.15588911],[176.63,33.96931437],[176.64,2.94837756],[176.65,18.64964886],[176.66,63.24295482]]]
["bitfinex","SOLUSD",1748390592305,[[176.55,8.9],[176.54,132.92084476],[176.53,26.0],[176.52,1.5926],[176.51,153.32676157]],[[176.61,14.15588911],[176.63,33.96931437],[176.64,2.94837756],[176.65,18.64964886],[176.66,63.24295482]]]
["bitfinex","SOLUSD",1748390593089,[[176.55,8.9],[176.54,43.92084476],[176.53,26.0],[176.52,1.5926],[176.51,6.62676157]],[[176.61,14.15588911],[176.63,33.96931437],[176.64,2.94837756],[176.65,18.64964886],[176.66,63.24295482]]]
["bitfinex","SOLUSD",1748390593299,[[176.55,8.9],[176.54,43.92084476],[176.53,26.0],[176.52,1.5926],[176.51,12.29196118]],[[176.61,14.15588911],[176.63,33.96931437],[176.64,2.94837756],[176.65,18.64964886],[176.66,63.24295482]]]
["bitfinex","SOLUSD",1748390596112,[[176.56,1.5979],[176.55,97.9],[176.54,44.06300633],[176.53,31.66465996],[176.51,153.1846]],[[176.63,19.81543338],[176.64,2.94837756],[176.65,18.64964886],[176.66,54.30295482],[176.69,155.85533709]]]
["bitfinex","SOLUSD",1748390596689,[[176.56,1.5979],[176.55,102.33266933],[176.54,44.06300633],[176.53,31.66465996],[176.51,153.1846]],[[176.63,19.81543338],[176.64,2.94837756],[176.65,18.64964886],[176.66,54.30295482],[176.69,155.85533709]]]
["bitfinex","SOLUSD",1748390597113,[[176.56,1.5979],[176.55,102.33266933],[176.54,49.72739387],[176.53,26.0],[176.51,153.1846]],[[176.63,19.81543338],[176.64,2.94837756],[176.65,18.64964886],[176.66,54.30295482],[176.69,155.85533709]]]
["bitfinex","SOLUSD",1748390597416,[[176.56,1.5979],[176.55,102.33266933],[176.54,49.72739387],[176.53,26.0],[176.51,153.1846]],[[176.63,19.81543338],[176.64,2.94837756],[176.65,18.64964886],[176.66,54.30295482],[176.68,10.45842055]]]
["bitfinex","SOLUSD",1748390597981,[[176.56,1.5979],[176.55,97.9],[176.54,44.06300633],[176.53,26.0],[176.51,153.1846]],[[176.63,19.81543338],[176.64,2.94837756],[176.65,18.64964886],[176.66,54.30295482],[176.68,10.45842055]]]
["bitfinex","SOLUSD",1748390598686,[[176.56,1.5979],[176.55,97.9],[176.54,43.92084476],[176.53,26.0],[176.52,0.14216157]],[[176.63,19.81543338],[176.64,2.94837756],[176.65,18.64964886],[176.66,54.30295482],[176.68,10.45842055]]]
["bitfinex","SOLUSD",1748390599615,[[176.56,1.5979],[176.55,97.9],[176.54,9.34084476],[176.53,26.0],[176.52,0.14216157]],[[176.63,19.81543338],[176.64,2.94837756],[176.65,18.64964886],[176.66,54.30295482],[176.68,10.45842055]]]
["bitfinex","SOLUSD",1748390599917,[[176.57,34.48],[176.56,1.5979],[176.55,97.9],[176.54,9.34084476],[176.52,0.14216157]],[[176.63,45.81543338],[176.64,2.94837756],[176.65,18.64964886],[176.66,28.30295482],[176.68,10.45842055]]]
["bitfinex","SOLUSD",1748390600090,[[176.57,34.48],[176.56,1.5979],[176.55,97.9],[176.54,9.34084476],[176.53,4.55963043]],[[176.63,45.81543338],[176.64,2.94837756],[176.65,18.64964886],[176.66,28.30295482],[176.68,10.45842055]]]
["bitfinex","SOLUSD",1748390602835,[[176.57,34.48],[176.56,1.5979],[176.55,97.9],[176.54,9.34084476],[176.48,24.16561196]],[[176.63,45.81543338],[176.64,2.94837756],[176.65,18.64964886],[176.66,28.30295482],[176.68,10.45842055]]]
["bitfinex","SOLUSD",1748390603433,[[176.57,34.48],[176.56,1.5979],[176.55,97.9],[176.54,9.34084476],[176.52,4.69226794]],[[176.63,45.81543338],[176.64,2.94837756],[176.65,18.64964886],[176.66,28.30295482],[176.68,10.45842055]]]
["bitfinex","SOLUSD",1748390603622,[[176.56,36.0779],[176.55,97.9],[176.54,9.34084476],[176.52,0.14216157],[176.51,153.1846]],[[176.6,26.0],[176.62,18.64964886],[176.63,48.12319536],[176.64,2.94837756],[176.66,28.30295482]]]
["bitfinex","SOLUSD",1748390603935,[[176.56,36.0779],[176.55,97.9],[176.54,9.34084476],[176.52,0.14216157],[176.51,153.1846]],[[176.6,26.0],[176.62,18.64964886],[176.63,48.12319536],[176.64,2.94837756],[176.66,32.87755827]]]
["bitfinex","SOLUSD",1748390604143,[[176.56,36.0779],[176.55,97.9],[176.54,9.34084476],[176.52,0.14216157],[176.51,157.67074176]],[[176.6,26.0],[176.62,18.64964886],[176.63,48.12319536],[176.64,2.94837756],[176.66,32.87755827]]]
["bitfinex","SOLUSD",1748390604917,[[176.56,1.5979],[176.55,8.9],[176.54,9.34084476],[176.52,89.14216157],[176.51,10.97074176]],[[176.59,19.81992184],[176.6,26.0],[176.62,18.64964886],[176.63,28.30776198],[176.64,2.94837756]]]
["bitfinex","SOLUSD",1748390605115,[[176.56,36.0579],[176.55,8.9],[176.54,9.34084476],[176.52,89.14216157],[176.51,10.97074176]],[[176.59,19.81992184],[176.6,26.0],[176.62,18.64964886],[176.63,28.30776198],[176.64,2.94837756]]]
["bitfinex","SOLUSD",1748390605829,[[176.56,36.0579],[176.55,8.9],[176.54,9.34084476],[176.52,89.14216157],[176.51,10.97074176]],[[176.59,5.66283481],[176.6,26.0],[176.62,14.15534341],[176.63,28.30776198],[176.64,2.94837756]]]
["bitfinex","SOLUSD",1748390606016,[[176.56,36.0579],[176.55,8.9],[176.54,9.34084476],[176.53,5.66475155],[176.52,89.14216157]],[[176.59,5.66283481],[176.62,40.15534341],[176.64,2.94837756],[176.74,10.0],[176.75,28.28894284]]]
["bitfinex","SOLUSD",1748390606221,[[176.56,36.0579],[176.55,8.9],[176.54,9.34084476],[176.53,5.66475155],[176.52,89.14216157]],[[176.59,5.66283481],[176.62,40.15534341],[176.64,2.94837756],[176.73,10.0],[176.75,45.27408084]]]
["bitfinex","SOLUSD",1748390606418,[[176.56,36.0579],[176.55,8.9],[176.54,9.34084476],[176.52,94.80711974],[176.29,53.23430296]],[[176.59,5.66283481],[176.62,40.15534341],[176.64,2.94837756],[176.73,10.0],[176.75,45.27408084]]]
["bitfinex","SOLUSD",1748390606733,[[176.56,36.0579],[176.55,8.9],[176.54,9.34084476],[176.52,94.80711974],[176.48,18.64964886]],[[176.59,5.66283481],[176.62,40.15534341],[176.64,2.94837756],[176.73,10.0],[176.75,45.27408084]]]
["bitfinex","SOLUSD",1748390606915,[[176.56,36.0579],[176.55,8.9],[176.54,9.34084476],[176.52,94.80711974],[176.48,28.64964886]],[[176.59,5.66283481],[176.62,40.15534341],[176.64,2.94837756],[176.73,10.0],[176.75,45.27408084]]]
["bitfinex","SOLUSD",1748390607117,[[176.56,36.0579],[176.55,8.9],[176.54,9.34084476],[176.52,94.80711974],[176.48,28.64964886]],[[176.61,5.66219353],[176.62,40.15534341],[176.64,2.94837756],[176.68,10.45842055],[176.69,190.47749866]]]
["bitfinex","SOLUSD",1748390607434,[[176.56,36.0579],[176.55,8.9],[176.54,9.34084476],[176.52,94.80711974],[176.51,6.4846]],[[176.61,5.66219353],[176.62,40.15534341],[176.64,2.94837756],[176.68,10.45842055],[176.69,190.47749866]]]
["bitfinex","SOLUSD",1748390608636,[[176.56,36.0579],[176.55,8.9],[176.54,15.00520989],[176.52,89.14216157],[176.51,6.4846]],[[176.61,5.66219353],[176.62,40.15534341],[176.64,2.94837756],[176.68,10.45842055],[176.69,155.99749866]]]
["bitfinex","SOLUSD",1748390608936,[[176.56,36.0579],[176.55,8.9],[176.54,9.34084476],[176.53,5.66464801],[176.52,89.14216157]],[[176.61,5.66219353],[176.62,40.15534341],[176.64,2.94837756],[176.68,10.45842055],[176.69,155.99749866]]]
["bitfinex","SOLUSD",1748390610925,[[176.56,125.0579],[176.55,8.9],[176.54,9.34084476],[176.53,5.66464801],[176.52,146.84216157]],[[176.61,5.66219353],[176.62,40.15534341],[176.64,2.94837756],[176.68,10.45842055],[176.69,155.99749866]]]
["bitfinex","SOLUSD",1748390612826,[[176.56,125.0579],[176.55,8.9],[176.54,9.34084476],[176.52,152.50713732],[176.19,24.68078782]],[[176.61,5.66219353],[176.62,40.15534341],[176.64,2.94837756],[176.68,10.45842055],[176.69,155.99749866]]]
["bitfinex","SOLUSD",1748390613126,[[176.56,125.0579],[176.55,8.9],[176.54,9.34084476],[176.52,152.50713732],[176.48,18.64964886]],[[176.61,5.66219353],[176.62,40.15534341],[176.64,2.94837756],[176.68,10.45842055],[176.69,155.99749866]]]
["bitfinex","SOLUSD",1748390613127,[[176.56,125.0579],[176.55,8.9],[176.54,9.34084476],[176.52,152.50713732],[176.48,18.64964886]],[[176.61,19.81767736],[176.62,26.0],[176.64,2.94837756],[176.68,10.45842055],[176.69,155.99749866]]]
["bitfinex","SOLUSD",1748390613332,[[176.56,125.0579],[176.55,8.9],[176.54,9.34084476],[176.52,152.50713732],[176.48,28.64964886]],[[176.61,19.81767736],[176.62,26.0],[176.64,2.94837756],[176.68,10.45842055],[176.69,155.99749866]]]
["bitfinex","SOLUSD",1748390613837,[[176.56,90.5979],[176.55,8.9],[176.54,9.34084476],[176.52,146.7],[176.49,26.0]],[[176.61,19.81767736],[176.62,26.0],[176.64,2.94837756],[176.68,10.45842055],[176.69,155.99749866]]]
["bitfinex","SOLUSD",1748390614029,[[176.55,8.9],[176.54,9.34084476],[176.52,90.6561],[176.49,146.7],[176.45,20.2]],[[176.58,26.0],[176.61,19.81767736],[176.62,52.31484886],[176.64,2.94837756],[176.66,28.44511639]]]
["bitfinex","SOLUSD",1748390614229,[[176.55,8.9],[176.54,9.34084476],[176.47,6.131],[176.45,109.2],[176.41,171.48129329]],[[176.56,26.0],[176.58,26.0],[176.59,18.64964886],[176.61,19.81767736],[176.62,26.31484886]]]
["bitfinex","SOLUSD",1748390614431,[[176.54,9.34084476],[176.5,90.36],[176.48,1.6142],[176.47,6.131],[176.45,135.2]],[[176.56,26.0],[176.59,21.59917449],[176.61,48.12864502],[176.62,7.6652],[176.63,36.33241178]]]
["bitfinex","SOLUSD",1748390614618,[[176.54,9.34084476],[176.51,34.48],[176.5,90.36],[176.48,1.6142],[176.47,6.131]],[[176.55,5.66411781],[176.56,26.0],[176.58,14.15865664],[176.59,21.59917449],[176.61,28.31096766]]]
["bitfinex","SOLUSD",1748390615417,[[176.54,9.34084476],[176.51,34.48],[176.5,90.50216157],[176.49,5.66597986],[176.48,1.6142]],[[176.55,5.66411781],[176.58,40.15865664],[176.61,28.31096766],[176.62,26.31484886],[176.63,1.71025021]]]
["bitfinex","SOLUSD",1748390615625,[[176.54,9.34084476],[176.51,34.48],[176.5,90.50216157],[176.48,1.6142],[176.47,11.79738202]],[[176.55,5.66411781],[176.58,40.15865664],[176.61,28.31096766],[176.62,26.31484886],[176.63,1.71025021]]]
["bitfinex","SOLUSD",1748390616050,[[176.54,9.34084476],[176.51,34.48],[176.5,90.50216157],[176.48,7.2805391],[176.47,32.131]],[[176.55,5.66411781],[176.58,14.15865664],[176.6,26.0],[176.61,28.31096766],[176.62,26.31484886]]]
["bitfinex","SOLUSD",1748390616420,[[176.54,9.34084476],[176.51,34.48],[176.5,179.50216157],[176.48,1.6142],[176.47,178.831]],[[176.55,5.66411781],[176.58,14.15865664],[176.6,26.0],[176.61,28.31096766],[176.62,26.31484886]]]
["bitfinex","SOLUSD",1748390616742,[[176.54,9.34084476],[176.51,34.48],[176.5,179.50216157],[176.48,1.6142],[176.47,178.831]],[[176.61,19.81811681],[176.62,26.0],[176.64,18.64964886],[176.66,62.82295482],[176.67,7.8995]]]
["bitfinex","SOLUSD",1748390617045,[[176.55,34.52],[176.54,9.34084476],[176.51,89.0],[176.5,90.50216157],[176.49,5.66598743]],[[176.61,19.81811681],[176.62,26.0],[176.64,18.64964886],[176.66,28.30295482],[176.67,48.37483709]]]
["bitfinex","SOLUSD",1748390617217,[[176.55,34.52],[176.54,9.34084476],[176.51,89.0],[176.5,116.50216157],[176.49,5.66598743]],[[176.61,19.81811681],[176.62,26.0],[176.63,2.9488481],[176.64,18.64964886],[176.66,28.30295482]]]
["bitfinex","SOLUSD",1748390617818,[[176.55,34.52],[176.54,9.34084476],[176.51,89.0],[176.5,116.50216157],[176.49,5.66598743]],[[176.61,19.81811681],[176.62,54.30982523],[176.63,2.9488481],[176.64,18.64964886],[176.66,28.30295482]]]
["bitfinex","SOLUSD",1748390619947,[[176.55,43.44],[176.54,9.34084476],[176.51,89.0],[176.5,107.60216157],[176.49,5.66598743]],[[176.61,19.81811681],[176.62,54.30982523],[176.63,2.9488481],[176.64,18.64964886],[176.66,28.30295482]]]
["bitfinex","SOLUSD",1748390622855,[[176.55,43.44],[176.54,9.34084476],[176.51,89.0],[176.5,107.60216157],[176.49,152.36598743]],[[176.61,19.81811681],[176.62,54.30982523],[176.63,2.9488481],[176.64,18.64964886],[176.66,28.30295482]]]
["bitfinex","SOLUSD",1748390624565,[[176.55,45.0175],[176.54,9.34084476],[176.53,6.3269],[176.51,89.0],[176.5,113.26778618]],[[176.61,19.81811681],[176.62,54.30982523],[176.63,2.9488481],[176.64,18.64964886],[176.66,28.30295482]]]
["bitfinex","SOLUSD",1748390625223,[[176.55,45.0175],[176.54,9.34084476],[176.53,6.3269],[176.51,89.0],[176.5,107.60216157]],[[176.61,19.81811681],[176.62,28.30982523],[176.63,2.9488481],[176.64,44.64964886],[176.66,28.30295482]]]
["bitfinex","SOLUSD",1748390627227,[[176.55,45.0175],[176.54,9.34084476],[176.53,6.3269],[176.51,89.0],[176.5,113.26784713]],[[176.61,14.15592328],[176.62,33.97169817],[176.63,2.9488481],[176.64,44.64964886],[176.66,28.30295482]]]
["bitfinex","SOLUSD",1748390628643,[[176.55,45.0175],[176.54,98.34084476],[176.53,6.3269],[176.5,259.96784713],[176.21,14.12494417]],[[176.61,14.15592328],[176.62,33.97169817],[176.63,2.9488481],[176.64,44.64964886],[176.66,28.30295482]]]
["bitfinex","SOLUSD",1748390628843,[[176.55,45.0175],[176.54,98.34084476],[176.53,6.3269],[176.5,259.96784713],[176.24,14.12494417]],[[176.61,14.15592328],[176.62,33.97169817],[176.63,2.9488481],[176.64,44.64964886],[176.66,28.30295482]]]
["bitfinex","SOLUSD",1748390629038,[[176.55,45.0175],[176.54,98.34084476],[176.53,6.3269],[176.5,259.96784713],[176.25,85.10401479]],[[176.61,14.15592328],[176.62,33.97169817],[176.63,2.9488481],[176.64,44.64964886],[176.66,28.30295482]]]
["bitfinex","SOLUSD",1748390629237,[[176.55,45.0175],[176.54,98.34084476],[176.53,6.3269],[176.5,259.96784713],[176.25,70.97907062]],[[176.61,14.15592328],[176.62,33.97169817],[176.63,2.9488481],[176.64,44.64964886],[176.66,28.30295482]]]
["bitfinex","SOLUSD",1748390630726,[[176.55,45.0175],[176.54,98.34084476],[176.53,6.3269],[176.5,254.30216157],[176.49,5.66593868]],[[176.61,14.15592328],[176.62,33.97169817],[176.63,2.9488481],[176.64,44.64964886],[176.66,28.30295482]]]
["bitfinex","SOLUSD",1748390631532,[[176.55,45.0175],[176.54,98.34084476],[176.53,6.3269],[176.5,172.84216157],[176.49,5.66593868]],[[176.61,14.15592328],[176.62,33.97169817],[176.63,2.9488481],[176.64,44.64964886],[176.66,28.30295482]]]
["bitfinex","SOLUSD",1748390633134,[[176.55,45.0175],[176.54,98.34084476],[176.53,6.3269],[176.5,172.84216157],[176.48,5.666276]],[[176.61,14.15592328],[176.62,33.97169817],[176.63,2.9488481],[176.64,44.64964886],[176.66,28.30295482]]]
["bitfinex","SOLUSD",1748390633341,[[176.55,45.0175],[176.54,98.34084476],[176.53,6.3269],[176.5,172.84216157],[176.49,5.66601258]],[[176.61,14.15592328],[176.62,33.97169817],[176.63,2.9488481],[176.64,44.64964886],[176.66,28.30295482]]]
["bitfinex","SOLUSD",1748390634434,[[176.55,45.0175],[176.54,9.34084476],[176.53,95.3269],[176.5,26.14216157],[176.49,152.36601258]],[[176.61,14.15592328],[176.62,33.97169817],[176.63,2.9488481],[176.64,44.64964886],[176.66,28.30295482]]]
["bitfinex","SOLUSD",1748390634829,[[176.55,45.0175],[176.54,9.34084476],[176.53,95.46906157],[176.5,26.0],[176.49,165.34964886]],[[176.61,14.15592328],[176.62,33.97169817],[176.63,2.9488481],[176.64,44.64964886],[176.66,28.30295482]]]
["bitfinex","SOLUSD",1748390635147,[[176.55,45.0175],[176.54,9.34084476],[176.53,95.46906157],[176.5,31.66561805],[176.49,165.34964886]],[[176.61,14.15592328],[176.62,33.97169817],[176.63,2.9488481],[176.64,44.64964886],[176.66,28.30295482]]]
["bitfinex","SOLUSD",1748390635736,[[176.55,45.0175],[176.54,9.34084476],[176.53,95.46906157],[176.51,5.66526206],[176.5,26.0]],[[176.61,14.15592328],[176.62,33.97169817],[176.63,2.9488481],[176.64,44.64964886],[176.66,28.30295482]]]
["bitfinex","SOLUSD",1748390636429,[[176.56,8.92],[176.55,45.0175],[176.54,9.34084476],[176.53,95.46906157],[176.51,5.66526206]],[[176.61,14.15592328],[176.62,33.97169817],[176.63,2.9488481],[176.64,44.64964886],[176.66,28.30295482]]]
["bitfinex","SOLUSD",1748390636430,[[176.56,8.92],[176.55,36.0975],[176.54,9.34084476],[176.53,95.46906157],[176.51,5.66526206]],[[176.61,14.15592328],[176.62,33.97169817],[176.63,2.9488481],[176.64,44.64964886],[176.66,28.30295482]]]
["bitfinex","SOLUSD",1748390639852,[[176.56,8.92],[176.55,1.5775],[176.54,9.34084476],[176.53,95.3269],[176.51,5.66526206]],[[176.61,14.15592328],[176.62,33.97169817],[176.63,2.9488481],[176.64,44.64964886],[176.66,28.30295482]]]
["bitfinex","SOLUSD",1748390640053,[[176.56,43.42],[176.55,1.5775],[176.54,9.34084476],[176.53,95.3269],[176.49,146.7]],[[176.61,14.15592328],[176.62,33.97169817],[176.63,2.9488481],[176.64,44.64964886],[176.66,28.30295482]]]
["bitfinex","SOLUSD",1748390640263,[[176.56,43.42],[176.55,1.5775],[176.54,9.34084476],[176.53,95.3269],[176.51,0.14216157]],[[176.61,14.15592328],[176.62,33.97169817],[176.63,2.9488481],[176.64,44.64964886],[176.66,28.30295482]]]
["bitfinex","SOLUSD",1748390645144,[[176.56,43.4],[176.54,9.34084476],[176.53,95.3269],[176.51,0.14216157],[176.47,87.14660208]],[[176.61,14.15592328],[176.62,33.97169817],[176.63,2.9488481],[176.64,44.64964886],[176.66,28.30295482]]]
["bitfinex","SOLUSD",1748390645360,[[176.56,43.4],[176.54,9.34084476],[176.53,95.3269],[176.51,1.69516157],[176.47,87.14660208]],[[176.61,14.15592328],[176.62,33.97169817],[176.63,2.9488481],[176.64,44.64964886],[176.66,28.30295482]]]
["bitfinex","SOLUSD",1748390645953,[[176.56,34.48],[176.54,18.26084476],[176.53,95.3269],[176.51,1.69516157],[176.47,87.14660208]],[[176.61,14.15592328],[176.62,33.97169817],[176.63,2.9488481],[176.64,44.64964886],[176.66,28.30295482]]]
["bitfinex","SOLUSD",1748390646153,[[176.56,34.48],[176.54,18.26084476],[176.53,89.0],[176.51,1.553],[176.49,153.29226157]],[[176.59,19.81992184],[176.6,18.64964886],[176.62,28.30982523],[176.63,2.9488481],[176.64,44.64964886]]]
["bitfinex","SOLUSD",1748390646349,[[176.56,34.48],[176.54,18.26084476],[176.51,90.553],[176.49,6.59226157],[176.47,233.84660208]],[[176.59,19.81992184],[176.6,18.64964886],[176.62,28.30982523],[176.64,26.0]]]
["bitfinex","SOLUSD",1748390646350,[[176.56,34.48],[176.54,18.26084476],[176.51,90.553],[176.49,6.59226157],[176.47,233.84660208]],[[176.59,19.81992184],[176.6,18.64964886],[176.62,28.30982523],[176.64,26.0],[176.65,150.04216157]]]
["bitfinex","SOLUSD",1748390646555,[[176.56,34.48],[176.54,18.26084476],[176.51,90.553],[176.49,6.59226157],[176.47,228.18]],[[176.59,19.81992184],[176.6,18.64964886],[176.61,2.93598922],[176.62,28.30982523],[176.64,26.0]]]
["bitfinex","SOLUSD",1748390646752,[[176.54,18.26084476],[176.51,90.553],[176.49,6.59226157],[176.47,228.18],[176.42,30.2]],[[176.59,48.13409591],[176.6,18.64964886],[176.61,2.93598922],[176.62,28.30982523],[176.64,26.0]]]
["bitfinex","SOLUSD",1748390646966,[[176.54,18.26084476],[176.53,34.48],[176.51,90.553],[176.49,6.59226157],[176.47,228.18]],[[176.59,48.13409591],[176.6,18.64964886],[176.61,2.93598922],[176.62,28.30982523],[176.64,26.0]]]
["bitfinex","SOLUSD",1748390648557,[[176.54,18.26084476],[176.53,34.48],[176.51,90.553],[176.49,6.59226157],[176.47,233.84664627]],[[176.59,48.13409591],[176.6,18.64964886],[176.61,2.93598922],[176.62,28.30982523],[176.64,26.0]]]
["bitfinex","SOLUSD",1748390648743,[[176.54,18.26084476],[176.53,34.48],[176.51,90.553],[176.49,6.59226157],[176.48,5.66635574]],[[176.59,48.13409591],[176.61,2.93598922],[176.62,46.95947409],[176.64,26.0],[176.74,35.41961303]]]
["bitfinex","SOLUSD",1748390648944,[[176.54,18.26084476],[176.53,34.48],[176.51,90.553],[176.49,6.59226157],[176.48,5.66635574]],[[176.59,48.13409591],[176.61,2.93598922],[176.62,46.95947409],[176.64,26.0],[176.7,8.92]]]
["bitfinex","SOLUSD",1748390649144,[[176.54,18.26084476],[176.53,34.48],[176.51,90.553],[176.49,6.59226157],[176.47,233.84656021]],[[176.59,48.13409591],[176.61,2.93598922],[176.62,46.95947409],[176.64,26.0],[176.7,8.92]]]
["bitfinex","SOLUSD",1748390649364,[[176.54,18.26084476],[176.51,90.553],[176.49,6.59226157],[176.47,233.84656021],[176.34,25.86233182]],[[176.59,48.13409591],[176.61,2.93598922],[176.62,46.95947409],[176.64,26.0],[176.7,8.92]]]
["bitfinex","SOLUSD",1748390649566,[[176.55,34.48],[176.54,18.26084476],[176.51,90.553],[176.49,6.59226157],[176.47,233.84656021]],[[176.59,48.13409591],[176.61,2.93598922],[176.62,46.95947409],[176.64,26.0],[176.68,2.82262055]]]
["bitfinex","SOLUSD",1748390649865,[[176.55,34.48],[176.54,18.26084476],[176.51,90.553],[176.49,6.59226157],[176.47,233.84656021]],[[176.59,48.13409591],[176.61,2.93598922],[176.62,46.95947409],[176.64,26.0],[176.68,12.82262055]]]
["bitfinex","SOLUSD",1748390650650,[[176.54,18.26084476],[176.51,90.553],[176.49,6.59226157],[176.47,233.84656021],[176.43,14.16978441]],[[176.59,42.4712611],[176.6,5.66251415],[176.61,2.93598922],[176.62,46.95947409],[176.64,26.0]]]
["bitfinex","SOLUSD",1748390650970,[[176.55,34.48],[176.54,18.26084476],[176.51,90.553],[176.49,6.59226157],[176.47,233.84656021]],[[176.59,42.4712611],[176.6,5.66251415],[176.61,2.93598922],[176.62,46.95947409],[176.64,26.0]]]
["bitfinex","SOLUSD",1748390660277,[[176.55,34.48],[176.54,18.26084476],[176.51,90.553],[176.49,6.59226157],[176.47,152.36656021]],[[176.59,42.4712611],[176.6,5.66251415],[176.61,2.93598922],[176.62,46.95947409],[176.64,26.0]]]
["bitfinex","SOLUSD",1748390660981,[[176.55,34.48],[176.54,18.26084476],[176.51,90.553],[176.49,6.59226157],[176.47,146.7]],[[176.59,42.4712611],[176.6,5.66251415],[176.61,2.93598922],[176.62,46.95947409],[176.64,26.0]]]
["bitfinex","SOLUSD",1748390663176,[[176.55,34.48],[176.54,18.26084476],[176.51,90.553],[176.49,6.59226157],[176.47,152.36660834]],[[176.59,42.4712611],[176.6,5.66251415],[176.61,2.93598922],[176.62,46.95947409],[176.64,26.0]]]
["bitfinex","SOLUSD",1748390666266,[[176.55,34.48],[176.54,18.26084476],[176.51,90.553],[176.49,6.59226157],[176.47,146.7]],[[176.59,42.4712611],[176.6,5.66251415],[176.61,2.93598922],[176.62,46.95947409],[176.64,26.0]]]
["bitfinex","SOLUSD",1748390667588,[[176.54,52.74084476],[176.51,90.553],[176.49,6.59226157],[176.47,172.7],[176.23,71.17033194]],[[176.59,74.13409591],[176.61,2.93598922],[176.62,46.95947409],[176.69,8.88715476],[176.71,34.76233352]]]
["bitfinex","SOLUSD",1748390669085,[[176.54,52.74084476],[176.51,90.553],[176.49,6.59226157],[176.47,172.7],[176.23,71.17033194]],[[176.59,74.13409591],[176.61,2.93598922],[176.62,46.95947409],[176.7,8.88715476],[176.71,16.988024]]]
["bitfinex","SOLUSD",1748390669259,[[176.55,34.46],[176.54,18.26084476],[176.51,90.553],[176.49,6.59226157],[176.47,172.7]],[[176.59,42.4712611],[176.6,5.66251415],[176.61,28.93598922],[176.62,46.95947409],[176.7,8.88715476]]]
["bitfinex","SOLUSD",1748390670065,[[176.55,34.46],[176.54,18.26084476],[176.51,90.553],[176.49,6.59226157],[176.47,172.7]],[[176.59,42.4712611],[176.6,5.66251415],[176.61,28.93598922],[176.62,46.95947409],[176.69,8.88715476]]]
["bitfinex","SOLUSD",1748390670267,[[176.55,34.46],[176.54,18.26084476],[176.51,90.553],[176.49,6.59226157],[176.47,172.7]],[[176.59,42.4712611],[176.6,5.66251415],[176.61,28.93598922],[176.62,46.95947409],[176.7,8.88715476]]]
["bitfinex","SOLUSD",1748390671356,[[176.55,34.46],[176.54,18.26084476],[176.51,90.553],[176.49,6.59226157],[176.47,172.7]],[[176.59,42.4712611],[176.6,5.66251415],[176.61,28.93598922],[176.62,46.95947409],[176.7,25.87614076]]]
["bitfinex","SOLUSD",1748390671558,[[176.55,34.46],[176.54,18.26084476],[176.51,90.553],[176.49,6.59226157],[176.47,172.7]],[[176.59,42.4712611],[176.6,5.66251415],[176.61,28.93598922],[176.62,46.95947409],[176.68,11.70262055]]]
["bitfinex","SOLUSD",1748390671782,[[176.54,18.26084476],[176.51,90.553],[176.49,6.4501],[176.47,172.84216157],[176.42,30.2]],[[176.58,18.64964886],[176.59,42.4712611],[176.6,5.66251415],[176.61,28.93598922],[176.62,46.95947409]]]
["bitfinex","SOLUSD",1748390671985,[[176.54,52.72084476],[176.51,90.553],[176.49,6.4501],[176.47,172.84216157],[176.43,10.0]],[[176.59,42.4712611],[176.6,24.31216301],[176.61,26.0],[176.62,28.30982523],[176.73,35.54861904]]]
["bitfinex","SOLUSD",1748390672373,[[176.54,52.72084476],[176.51,90.553],[176.49,6.4501],[176.47,172.84216157],[176.43,10.0]],[[176.59,42.4712611],[176.6,27.24310341],[176.61,26.0],[176.62,28.30982523],[176.73,35.54861904]]]
["bitfinex","SOLUSD",1748390672764,[[176.54,52.72084476],[176.51,90.553],[176.49,6.4501],[176.47,172.84216157],[176.43,10.0]],[[176.59,42.4712611],[176.6,27.24310341],[176.61,26.0],[176.62,28.30982523],[176.7,8.88715476]]]
["bitfinex","SOLUSD",1748390672964,[[176.54,52.72084476],[176.51,90.553],[176.49,6.4501],[176.47,172.84216157],[176.46,5.66700118]],[[176.59,48.13409591],[176.6,21.58058926],[176.61,26.0],[176.62,28.30982523],[176.7,25.87710176]]]
["bitfinex","SOLUSD",1748390673266,[[176.54,52.72084476],[176.51,90.553],[176.49,6.4501],[176.47,172.84216157],[176.46,5.66700118]],[[176.59,48.13409591],[176.6,21.58058926],[176.61,26.0],[176.62,28.30982523],[176.69,8.88715476]]]
["bitfinex","SOLUSD",1748390673584,[[176.54,52.72084476],[176.51,90.553],[176.49,6.4501],[176.47,172.84216157],[176.45,87.14720759]],[[176.59,48.13409591],[176.6,21.58058926],[176.61,26.0],[176.62,28.30982523],[176.69,8.88715476]]]
["bitfinex","SOLUSD",1748390674766,[[176.54,43.80084476],[176.53,8.88],[176.51,90.553],[176.5,26.0],[176.49,6.4501]],[[176.59,48.13409591],[176.6,21.58058926],[176.61,26.0],[176.62,28.30982523],[176.69,8.88715476]]]
["bitfinex","SOLUSD",1748390675765,[[176.54,43.80084476],[176.53,8.88],[176.51,90.553],[176.5,26.0],[176.49,6.4501]],[[176.59,48.13409591],[176.6,21.58058926],[176.61,26.0],[176.62,28.30982523],[176.68,11.70262055]]]
["bitfinex","SOLUSD",1748390675972,[[176.54,43.80084476],[176.53,8.88],[176.51,1.553],[176.5,115.0],[176.49,6.4501]],[[176.59,48.13409591],[176.6,21.58058926],[176.61,26.0],[176.62,28.30982523],[176.68,21.70262055]]]
["bitfinex","SOLUSD",1748390676669,[[176.54,43.80084476],[176.53,8.88],[176.51,1.553],[176.5,115.0],[176.49,6.4501]],[[176.59,48.13409591],[176.6,21.58058926],[176.61,26.0],[176.62,28.30982523],[176.68,11.70262055]]]
["bitfinex","SOLUSD",1748390676890,[[176.54,43.80084476],[176.53,8.88],[176.51,1.553],[176.5,115.0],[176.49,6.4501]],[[176.59,48.13409591],[176.6,21.58058926],[176.61,26.0],[176.62,28.30982523],[176.68,21.70262055]]]
["bitfinex","SOLUSD",1748390679489,[[176.54,43.80084476],[176.53,8.88],[176.51,1.553],[176.5,115.0],[176.49,6.4501]],[[176.59,48.13409591],[176.6,21.58058926],[176.61,26.0],[176.62,28.30982523],[176.67,22.73483709]]]
["bitfinex","SOLUSD",1748390683087,[[176.53,8.88],[176.51,1.553],[176.49,95.4501],[176.48,26.0],[176.45,228.18]],[[176.58,18.64964886],[176.59,48.13409591],[176.6,2.9309404],[176.61,33.6538],[176.62,62.8919868]]]
["bitfinex","SOLUSD",1748390683401,[[176.53,8.88],[176.49,95.4501],[176.48,26.0],[176.47,1.64556157],[176.45,228.18]],[[176.58,18.64964886],[176.59,48.13409591],[176.6,2.9309404],[176.61,33.6538],[176.62,62.8919868]]]
["bitfinex","SOLUSD",1748390683586,[[176.53,8.88],[176.52,34.44],[176.49,95.4501],[176.48,26.0],[176.47,1.5034]],[[176.58,18.64964886],[176.59,48.13409591],[176.6,2.9309404],[176.61,33.6538],[176.62,62.8919868]]]
["bitfinex","SOLUSD",1748390684265,[[176.53,8.88],[176.49,89.0],[176.47,1.5034],[176.45,234.5186],[176.4,5.66889573]],[[176.56,18.64964886],[176.57,19.82216684],[176.58,44.64964886],[176.59,28.31417407],[176.6,2.9309404]]]
["bitfinex","SOLUSD",1748390684470,[[176.48,8.86],[176.47,1.5034],[176.45,176.8186],[176.41,161.48129329],[176.38,5.66937731]],[[176.56,18.64964886],[176.57,19.82216684],[176.58,44.64964886],[176.59,28.31417407],[176.6,2.9309404]]]
["bitfinex","SOLUSD",1748390684471,[[176.48,8.86],[176.47,1.5034],[176.45,176.8186],[176.41,161.48129329],[176.38,5.66937731]],[[176.56,18.64964886],[176.57,76.45692924],[176.58,26.0],[176.59,34.58216157],[176.6,2.9309404]]]
["bitfinex","SOLUSD",1748390684802,[[176.49,34.46],[176.48,8.86],[176.47,1.5034],[176.45,202.8186],[176.43,0.14216157]],[[176.56,18.64964886],[176.57,76.45692924],[176.58,26.0],[176.59,34.58216157],[176.6,2.9309404]]]
["bitfinex","SOLUSD",1748390684977,[[176.49,34.46],[176.48,8.86],[176.47,1.5034],[176.45,202.8186],[176.32,47.50338562]],[[176.56,18.64964886],[176.57,76.45692924],[176.58,26.0],[176.59,34.58216157],[176.6,2.9309404]]]
["bitfinex","SOLUSD",1748390685170,[[176.49,34.46],[176.48,8.86],[176.47,1.5034],[176.45,202.8186],[176.41,180.13094215]],[[176.56,18.64964886],[176.57,76.45692924],[176.58,26.0],[176.59,34.44],[176.6,2.9309404]]]
["bitfinex","SOLUSD",1748390685386,[[176.49,34.46],[176.48,8.86],[176.47,1.5034],[176.45,202.96076157],[176.42,5.66820804]],[[176.56,18.64964886],[176.57,76.45692924],[176.58,26.0],[176.59,34.44],[176.6,2.9309404]]]
["bitfinex","SOLUSD",1748390686492,[[176.49,34.46],[176.48,8.86],[176.47,1.5034],[176.45,202.96076157],[176.42,5.66820804]],[[176.55,19.82441234],[176.56,18.64964886],[176.57,56.6347624],[176.58,26.0],[176.59,34.44]]]
["bitfinex","SOLUSD",1748390686796,[[176.49,34.46],[176.48,8.86],[176.47,1.5034],[176.45,202.96076157],[176.42,5.66820804]],[[176.55,48.1450014],[176.56,18.64964886],[176.57,28.3173812],[176.58,26.0],[176.61,201.01596157]]]
["bitfinex","SOLUSD",1748390687779,[[176.49,34.46],[176.48,8.86],[176.47,90.5034],[176.45,113.96076157],[176.42,152.36820804]],[[176.55,48.1450014],[176.56,18.64964886],[176.57,28.3173812],[176.58,26.0],[176.61,201.01596157]]]
["bitfinex","SOLUSD",1748390690701,[[176.49,34.46],[176.48,8.86],[176.47,90.5034],[176.45,32.48076157],[176.43,5.66791982]],[[176.55,48.1450014],[176.56,18.64964886],[176.57,28.3173812],[176.58,26.0],[176.61,201.01596157]]]
["bitfinex","SOLUSD",1748390693770,[[176.49,34.46],[176.48,8.86],[176.47,90.5034],[176.45,32.48076157],[176.43,152.36791982]],[[176.55,48.1450014],[176.56,18.64964886],[176.57,28.3173812],[176.58,26.0],[176.61,201.01596157]]]
["bitfinex","SOLUSD",1748390695585,[[176.49,34.46],[176.48,123.86],[176.47,1.5034],[176.45,32.48076157],[176.43,146.7]],[[176.55,19.82441234],[176.61,16.5138]]]
["bitfinex","SOLUSD",1748390695586,[[176.49,34.46],[176.48,123.86],[176.47,1.5034],[176.45,32.48076157],[176.43,146.7]],[[176.55,19.82441234],[176.61,16.5138],[176.65,149.9],[176.67,10.0],[176.68,40.01041078]]]
["bitfinex","SOLUSD",1748390695790,[[176.51,0.14216157],[176.5,8.1962],[176.49,34.46],[176.48,124.00216157],[176.44,18.64964886]],[[176.55,5.66411781],[176.58,14.15827944],[176.62,46.95947409],[176.65,151.5539],[176.66,48.92757305]]]
["bitfinex","SOLUSD",1748390695987,[[176.52,34.44],[176.51,9.30352042],[176.5,8.1962],[176.48,123.86],[176.44,18.64964886]],[[176.55,5.66411781],[176.58,14.15827944],[176.62,75.89114524],[176.65,151.5539],[176.66,48.92757305]]]
["bitfinex","SOLUSD",1748390696189,[[176.52,123.44],[176.51,9.30352042],[176.5,8.1962],[176.48,181.56],[176.44,18.64964886]],[[176.55,5.66411781],[176.58,14.15827944],[176.62,75.89114524],[176.65,151.5539],[176.66,48.92757305]]]
["bitfinex","SOLUSD",1748390696396,[[176.52,123.44],[176.51,9.30352042],[176.5,8.1962],[176.48,181.56],[176.47,5.66659564]],[[176.55,5.66411781],[176.58,14.15827944],[176.62,75.89114524],[176.65,151.5539],[176.66,48.92757305]]]
["bitfinex","SOLUSD",1748390698099,[[176.52,123.44],[176.51,9.30352042],[176.5,8.1962],[176.48,181.56],[176.47,5.66659564]],[[176.61,66.77829388],[176.62,75.89114524],[176.65,151.5539],[176.66,49.06973462],[176.68,11.68262055]]]
["bitfinex","SOLUSD",1748390698302,[[176.52,123.44],[176.51,9.30352042],[176.5,8.1962],[176.48,181.56],[176.47,5.66659564]],[[176.61,66.77829388],[176.62,57.24149638],[176.65,151.5539],[176.66,49.06973462],[176.68,27.63795764]]]
["bitfinex","SOLUSD",1748390700492,[[176.52,123.44],[176.51,9.16135885],[176.5,8.1962],[176.49,0.14216157],[176.48,181.56]],[[176.61,66.77829388],[176.62,57.24149638],[176.65,151.5539],[176.66,49.06973462],[176.68,27.63795764]]]
["bitfinex","SOLUSD",1748390700698,[[176.52,89.0],[176.51,9.16135885],[176.5,8.1962],[176.48,181.56],[176.47,0.14216157]],[[176.61,66.77829388],[176.62,57.24149638],[176.63,0.14216157],[176.65,151.5539],[176.66,49.06973462]]]
["bitfinex","SOLUSD",1748390700902,[[176.53,34.44],[176.52,97.86],[176.51,9.16135885],[176.5,8.1962],[176.48,172.7]],[[176.61,66.67829388],[176.62,57.24149638],[176.63,0.14216157],[176.65,151.5539],[176.66,48.92757305]]]
["bitfinex","SOLUSD",1748390701091,[[176.52,8.86],[176.51,9.16135885],[176.5,8.1962],[176.48,115.0],[176.44,152.36753839]],[[176.61,94.98926154],[176.62,28.93167115],[176.63,184.48216157],[176.65,1.6539],[176.66,14.48757305]]]
["bitfinex","SOLUSD",1748390701413,[[176.53,34.44],[176.52,8.86],[176.51,9.16135885],[176.5,8.1962],[176.48,115.0]],[[176.61,94.98926154],[176.62,28.93167115],[176.63,184.48216157],[176.65,1.6539],[176.66,14.48757305]]]
["bitfinex","SOLUSD",1748390702215,[[176.52,8.86],[176.51,9.16135885],[176.5,8.1962],[176.48,115.0]],[[176.61,94.98926154],[176.62,28.93167115],[176.63,184.48216157],[176.65,1.6539],[176.66,14.48757305]]]
["bitfinex","SOLUSD",1748390702216,[[176.52,8.86],[176.51,9.16135885],[176.5,1.5612],[176.48,89.0],[176.46,6.17726157]],[[176.57,18.64964886],[176.58,26.0],[176.6,6.5453],[176.61,94.98926154],[176.62,28.93167115]]]
["bitfinex","SOLUSD",1748390702397,[[176.52,43.28],[176.51,9.16135885],[176.5,1.5612],[176.47,26.0],[176.46,95.17726157]],[[176.57,18.64964886],[176.58,26.0],[176.6,6.5453],[176.61,76.33961268],[176.62,4.64192136]]]
["bitfinex","SOLUSD",1748390702588,[[176.52,8.86],[176.51,9.16135885],[176.5,1.5612],[176.47,89.0],[176.46,6.0351]],[[176.56,19.82328952],[176.57,18.64964886],[176.58,26.0],[176.6,6.5453],[176.61,58.33355672]]]
["bitfinex","SOLUSD",1748390702783,[[176.52,8.86],[176.51,9.16135885],[176.5,36.0012],[176.47,89.0],[176.46,6.0351]],[[176.56,19.82328952],[176.57,18.64964886],[176.58,26.0],[176.59,1.558],[176.6,6.5453]]]
["bitfinex","SOLUSD",1748390703023,[[176.52,8.86],[176.51,9.16135885],[176.5,36.0012],[176.47,89.0],[176.46,32.0351]],[[176.56,19.82328952],[176.57,18.64964886],[176.58,26.0],[176.59,1.558],[176.6,6.5453]]]
["bitfinex","SOLUSD",1748390703192,[[176.52,8.86],[176.51,9.16135885],[176.47,89.0],[176.46,7.5652],[176.4,81.5]],[[176.55,18.64964886],[176.56,19.82328952],[176.57,18.64964886],[176.58,26.0],[176.59,1.558]]]
["bitfinex","SOLUSD",1748390703389,[[176.52,8.86],[176.51,9.16135885],[176.49,34.44],[176.47,89.0],[176.46,7.5652]],[[176.55,18.64964886],[176.56,19.82328952],[176.58,26.0],[176.59,1.558],[176.63,159.9]]]
["bitfinex","SOLUSD",1748390703918,[[176.51,9.16135885],[176.47,97.86],[176.46,7.5652],[176.43,146.84216157],[176.4,81.5]],[[176.55,18.64964886],[176.56,48.14227456],[176.58,26.0],[176.59,1.558],[176.63,159.9]]]
["bitfinex","SOLUSD",1748390704118,[[176.51,9.16135885],[176.48,34.42],[176.47,97.86],[176.46,7.5652],[176.43,146.84216157]],[[176.55,18.64964886],[176.56,48.14227456],[176.58,26.0],[176.59,1.558],[176.63,159.9]]]
["bitfinex","SOLUSD",1748390704718,[[176.51,9.16135885],[176.48,34.42],[176.47,8.86],[176.46,7.5652],[176.43,89.14216157]],[[176.53,18.64964886],[176.54,5.66443865],[176.55,18.64964886],[176.56,42.47847756],[176.58,26.0]]]
["bitfinex","SOLUSD",1748390704921,[[176.51,9.16135885],[176.48,34.42],[176.47,8.86],[176.46,7.5652],[176.43,89.14216157]],[[176.53,18.64964886],[176.54,5.66443865],[176.56,42.47847756],[176.58,26.0],[176.68,20.59693007]]]
["bitfinex","SOLUSD",1748390705599,[[176.51,9.16135885],[176.49,34.44],[176.47,8.86],[176.46,7.5652],[176.43,89.14216157]],[[176.53,18.64964886],[176.54,5.66443865],[176.56,42.47847756],[176.58,26.0],[176.65,8.88715476]]]
["bitfinex","SOLUSD",1748390706116,[[176.51,9.16135885],[176.49,34.44],[176.47,8.86],[176.46,7.5652],[176.43,89.14216157]],[[176.53,18.64964886],[176.54,5.66443865],[176.56,42.47847756],[176.58,26.0],[176.66,16.72532781]]]
["bitfinex","SOLUSD",1748390707022,[[176.51,9.16135885],[176.49,34.44],[176.47,8.86],[176.46,7.5652],[176.43,89.14216157]],[[176.52,5.66508044],[176.56,42.47847756],[176.58,26.0],[176.66,16.72532781],[202.0,1.0]]]
["bitfinex","SOLUSD",1748390707220,[[176.51,9.16135885],[176.49,34.44],[176.47,8.86],[176.46,7.5652],[176.43,89.14216157]],[[176.52,5.66508044],[176.56,42.47847756],[176.58,26.0],[176.66,16.72532781],[176.92,181.38682869]]]
["bitfinex","SOLUSD",1748390707718,[[176.51,9.16135885],[176.49,34.44],[176.47,8.86],[176.46,7.5652],[176.43,89.14216157]],[[176.52,5.66508044],[176.56,42.47847756],[176.58,26.0],[176.66,16.72532781],[176.87,0.21324235]]]
["bitfinex","SOLUSD",1748390708412,[[176.51,9.16135885],[176.49,34.44],[176.47,8.86],[176.46,7.5652],[176.43,89.14216157]],[[176.52,5.66508044],[176.56,42.47847756],[176.58,26.0],[176.66,16.72532781],[176.86,15.46161904]]]
["bitfinex","SOLUSD",1748390708805,[[176.51,9.16135885],[176.48,34.44],[176.47,8.86],[176.46,7.5652],[176.43,89.14216157]],[[176.53,5.66475953],[176.55,18.64964886],[176.56,42.47847756],[176.58,26.0],[176.66,16.72532781]]]
["bitfinex","SOLUSD",1748390709597,[[176.48,34.44],[176.47,8.86],[176.46,7.5652],[176.43,89.14216157],[176.16,109.98905249]],[[176.53,48.150456],[176.55,18.64964886],[176.56,28.31898504],[176.58,26.0],[176.61,30.02258906]]]
["bitfinex","SOLUSD",1748390709814,[[176.48,34.44],[176.47,8.86],[176.46,7.5652],[176.43,89.14216157],[176.16,85.28623032]],[[176.53,48.150456],[176.55,18.64964886],[176.56,28.31898504],[176.58,26.0],[176.61,30.02258906]]]
["bitfinex","SOLUSD",1748390710003,[[176.47,43.3],[176.46,1.5301],[176.44,26.0],[176.43,89.0],[176.42,6.0067]],[[176.52,18.64964886],[176.53,48.150456],[176.56,28.31898504],[176.57,0.14216157],[176.58,26.0]]]
["bitfinex","SOLUSD",1748390710205,[[176.47,8.86],[176.46,1.5301],[176.44,26.0],[176.43,89.0],[176.42,6.0067]],[[176.52,18.64964886],[176.53,48.150456],[176.56,28.31898504],[176.57,0.14216157],[176.58,26.0]]]
["bitfinex","SOLUSD",1748390710527,[[176.47,8.86],[176.46,35.9701],[176.44,26.0],[176.43,89.0],[176.42,6.0067]],[[176.52,18.64964886],[176.53,48.150456],[176.55,26.0],[176.56,28.31898504],[176.57,0.14216157]]]
["bitfinex","SOLUSD",1748390710905,[[176.47,8.86],[176.46,35.9701],[176.44,26.0],[176.43,89.0],[176.42,6.0067]],[[176.51,19.82890487],[176.52,18.64964886],[176.53,28.32379765],[176.55,26.0],[176.56,28.31898504]]]
["bitfinex","SOLUSD",1748390711596,[[176.47,8.86],[176.43,89.0],[176.42,6.0067],[176.41,1.73926157],[176.37,5.66963644]],[[176.51,19.82890487],[176.52,18.64964886],[176.53,28.32379765],[176.55,26.0],[176.56,28.31898504]]]
["bitfinex","SOLUSD",1748390711899,[[176.47,8.86],[176.41,1.5971],[176.4,170.5],[176.39,0.14216157],[176.38,6.3848]],[[176.5,18.64964886],[176.51,19.82890487],[176.52,26.0],[176.53,29.84189765],[176.54,10.20603318]]]
["bitfinex","SOLUSD",1748390712101,[[176.43,34.44],[176.42,8.86],[176.41,1.5971],[176.4,170.5],[176.38,6.3848]],[[176.5,18.64964886],[176.51,48.15591183],[176.52,26.0],[176.53,29.84189765],[176.54,10.20603318]]]
["bitfinex","SOLUSD",1748390712304,[[176.43,34.44],[176.42,8.86],[176.41,1.5971],[176.4,196.5],[176.38,6.3848]],[[176.5,18.64964886],[176.51,48.15591183],[176.52,26.0],[176.53,29.84189765],[176.54,10.20603318]]]
["bitfinex","SOLUSD",1748390712540,[[176.42,8.86],[176.41,1.5971],[176.4,170.5],[176.38,6.3848],[176.34,24.32040436]],[[176.5,18.64964886],[176.51,48.15591183],[176.52,26.0],[176.53,29.84189765],[176.54,10.20603318]]]
["bitfinex","SOLUSD",1748390712696,[[176.42,43.3],[176.41,1.5971],[176.4,170.5],[176.39,26.0],[176.38,6.3848]],[[176.5,18.64964886],[176.51,48.15591183],[176.52,26.0],[176.53,29.84189765],[176.54,10.20603318]]]
["bitfinex","SOLUSD",1748390712899,[[176.42,43.3],[176.41,1.5971],[176.4,170.5],[176.39,26.0],[176.38,6.3848]],[[176.49,19.8311519],[176.5,18.64964886],[176.51,28.32700696],[176.52,26.0],[176.53,1.5181]]]
["bitfinex","SOLUSD",1748390713430,[[176.42,8.86],[176.41,36.0371],[176.4,170.5],[176.39,26.0],[176.38,6.3848]],[[176.49,48.1613689],[176.5,18.64964886],[176.51,28.32700696],[176.52,26.0],[176.53,1.5181]]]
["bitfinex","SOLUSD",1748390713835,[[176.42,8.86],[176.4,170.5],[176.38,6.3848],[176.36,148.48436157],[176.31,22.18087517]],[[176.48,18.64964886],[176.49,74.1613689],[176.5,18.64964886],[176.51,28.46916853],[176.52,26.0]]]
["bitfinex","SOLUSD",1748390714035,[[176.42,8.86],[176.4,170.5],[176.38,6.3848],[176.36,148.48436157],[176.31,22.18087517]],[[176.48,18.64964886],[176.49,74.1613689],[176.51,28.46916853],[176.52,26.0]]]
["bitfinex","SOLUSD",1748390714036,[[176.42,8.86],[176.4,81.5],[176.38,6.3848],[176.36,90.6422],[176.32,5.67140693]],[[176.48,18.64964886],[176.49,102.4915859],[176.51,0.14216157],[176.52,184.34],[176.54,10.06387161]]]
["bitfinex","SOLUSD",1748390714252,[[176.42,8.86],[176.4,115.94],[176.38,6.3848],[176.37,26.0],[176.36,90.6422]],[[176.48,18.64964886],[176.49,102.4915859],[176.51,0.14216157],[176.52,184.34],[176.54,10.06387161]]]
["bitfinex","SOLUSD",1748390714425,[[176.42,8.86],[176.4,115.94],[176.38,6.3848],[176.37,26.0],[176.36,90.6422]],[[176.48,18.64964886],[176.49,102.4915859],[176.51,0.14216157],[176.52,184.34],[176.54,20.06387161]]]
["bitfinex","SOLUSD",1748390714828,[[176.42,8.86],[176.4,81.5],[176.38,6.3848],[176.37,26.0],[176.36,90.6422]],[[176.47,48.1668272],[176.48,18.64964886],[176.49,54.330217],[176.51,0.14216157],[176.52,184.34]]]
["bitfinex","SOLUSD",1748390715026,[[176.42,8.86],[176.4,115.94],[176.38,6.3848],[176.37,26.0],[176.36,90.6422]],[[176.46,18.64964886],[176.47,48.1668272],[176.49,54.330217],[176.51,0.14216157],[176.52,184.34]]]
["bitfinex","SOLUSD",1748390715343,[[176.42,8.86],[176.38,6.3848],[176.37,26.0],[176.36,1.6422],[176.32,94.67140693]],[[176.46,18.64964886],[176.47,48.1668272],[176.49,54.330217],[176.5,149.9],[176.51,0.14216157]]]
["bitfinex","SOLUSD",1748390715528,[[176.42,8.86],[176.38,6.3848],[176.37,26.0],[176.36,1.6422],[176.32,89.0]],[[176.46,18.64964886],[176.47,48.1668272],[176.49,54.330217],[176.5,149.9],[176.51,0.14216157]]]
["bitfinex","SOLUSD",1748390715733,[[176.42,8.86],[176.39,34.44],[176.38,6.3848],[176.37,26.0],[176.36,1.6422]],[[176.46,18.64964886],[176.47,48.1668272],[176.49,54.330217],[176.5,149.9],[176.51,0.14216157]]]
["bitfinex","SOLUSD",1748390715922,[[176.42,8.86],[176.38,6.3848],[176.37,26.0],[176.36,1.6422],[176.08,14.09414965]],[[176.46,18.64964886],[176.47,48.1668272],[176.49,54.330217],[176.5,149.9],[176.51,0.14216157]]]
["bitfinex","SOLUSD",1748390716120,[[176.42,8.86],[176.39,34.44],[176.38,6.3848],[176.37,26.0],[176.36,1.6422]],[[176.46,18.64964886],[176.47,48.1668272],[176.49,54.330217],[176.5,149.9],[176.51,0.14216157]]]
["bitfinex","SOLUSD",1748390716424,[[176.42,8.86],[176.39,34.44],[176.38,6.3848],[176.37,26.0],[176.36,1.6422]],[[176.44,18.64964886],[176.45,2.92413968],[176.47,48.1668272],[176.49,54.330217],[176.5,149.9]]]
["bitfinex","SOLUSD",1748390717051,[[176.37,8.86],[176.36,1.6422],[176.33,0.14216157],[176.31,22.18087517],[176.29,242.40052513]],[[176.43,19.83789603],[176.44,44.64964886],[176.45,2.92413968],[176.47,28.33342777],[176.48,150.04216157]]]
["bitfinex","SOLUSD",1748390717366,[[176.37,8.86],[176.36,36.0822],[176.33,95.1808],[176.31,22.18087517],[176.29,228.22]],[[176.39,26.0],[176.42,18.64964886],[176.43,48.17774752],[176.45,2.92413968],[176.46,1.6223]]]
["bitfinex","SOLUSD",1748390717524,[[176.37,8.86],[176.36,1.6422],[176.35,34.44],[176.33,6.1808],[176.31,111.18087517]],[[176.42,44.64964886],[176.43,48.17774752],[176.45,2.92413968],[176.46,1.6223],[176.56,8.86]]]
["bitfinex","SOLUSD",1748390717955,[[176.37,8.86],[176.36,1.6422],[176.35,34.44],[176.33,6.1808],[176.31,111.18087517]],[[176.42,44.64964886],[176.43,48.17774752],[176.45,2.92413968],[176.46,1.6223],[176.84,27.84397697]]]
["bitfinex","SOLUSD",1748390718153,[[176.37,8.86],[176.36,1.6422],[176.33,6.1808],[176.31,111.18087517],[176.25,41.16420417]],[[176.42,44.64964886],[176.43,48.17774752],[176.45,2.92413968],[176.46,1.6223],[176.84,27.84397697]]]
["bitfinex","SOLUSD",1748390718154,[[176.37,8.86],[176.36,1.6422],[176.33,6.1808],[176.31,111.18087517],[176.25,41.16420417]],[[176.42,44.64964886],[176.43,48.17774752],[176.45,2.92413968],[176.46,1.6223],[176.5,8.86]]]
["bitfinex","SOLUSD",1748390718361,[[176.37,8.86],[176.36,34.44],[176.32,1.577],[176.31,111.18087517],[176.3,6.3187]],[[176.42,44.64964886],[176.43,48.17774752],[176.45,2.92413968],[176.46,1.6223],[176.5,18.86]]]
["bitfinex","SOLUSD",1748390718529,[[176.37,8.86],[176.36,34.44],[176.32,1.577],[176.31,111.18087517],[176.3,32.3187]],[[176.42,44.64964886],[176.43,48.17774752],[176.45,2.92413968],[176.46,1.6223],[176.5,18.86]]]
["bitfinex","SOLUSD",1748390718730,[[176.37,8.86],[176.36,34.44],[176.32,1.577],[176.31,111.18087517],[176.3,6.46086157]],[[176.42,44.64964886],[176.43,19.83789603],[176.45,2.92413968],[176.46,1.6223],[176.5,8.86]]]
["bitfinex","SOLUSD",1748390718968,[[176.37,8.86],[176.36,34.44],[176.32,1.577],[176.31,116.85269915],[176.3,6.46086157]],[[176.42,44.64964886],[176.43,19.83789603],[176.45,2.92413968],[176.5,10.4988],[176.57,14.23038643]]]
["bitfinex","SOLUSD",1748390719170,[[176.37,8.86],[176.36,34.44],[176.32,1.577],[176.31,116.85269915],[176.3,32.46086157]],[[176.41,5.66861289],[176.42,44.64964886],[176.43,14.16992574],[176.45,2.92413968],[176.5,10.4988]]]
["bitfinex","SOLUSD",1748390719335,[[176.37,8.86],[176.36,34.44],[176.32,1.577],[176.31,116.85269915],[176.3,32.46086157]],[[176.41,5.66861289],[176.42,44.64964886],[176.43,14.16992574],[176.45,2.92413968],[176.46,2.85587611]]]
["bitfinex","SOLUSD",1748390719536,[[176.37,8.86],[176.36,34.44],[176.32,1.577],[176.31,116.85269915],[176.3,32.46086157]],[[176.41,19.84014511],[176.42,44.64964886],[176.45,2.92413968],[176.46,2.85587611],[176.64,35.54861904]]]
["bitfinex","SOLUSD",1748390719954,[[176.37,8.86],[176.36,34.44],[176.32,1.577],[176.31,116.85269915],[176.3,32.46086157]],[[176.41,19.84014511],[176.42,44.64964886],[176.45,2.92413968],[176.46,2.85587611],[176.5,20.4988]]]
["bitfinex","SOLUSD",1748390720841,[[176.37,43.3],[176.32,1.577],[176.31,116.85269915],[176.3,32.46086157],[176.0,235.0]],[[176.41,19.84014511],[176.42,44.64964886],[176.45,2.92413968],[176.46,2.85587611],[176.5,20.4988]]]
["bitfinex","SOLUSD",1748390721432,[[176.37,43.3],[176.32,1.577],[176.31,116.85269915],[176.3,32.46086157],[176.11,17.007285]],[[176.41,19.84014511],[176.42,44.64964886],[176.45,2.92413968],[176.46,2.85587611],[176.5,20.4988]]]
["bitfinex","SOLUSD",1748390721638,[[176.37,43.3],[176.32,1.577],[176.31,111.18087517],[176.3,12.13298083],[176.27,186.88222536]],[[176.39,26.0],[176.41,19.84014511],[176.42,18.64964886],[176.45,2.92413968],[176.46,2.85587611]]]
["bitfinex","SOLUSD",1748390722641,[[176.37,43.3],[176.32,1.577],[176.31,111.18087517],[176.3,12.13298083],[176.27,186.88222536]],[[176.39,26.0],[176.41,19.84014511],[176.42,18.64964886],[176.43,28.34043993],[176.45,2.92413968]]]
["bitfinex","SOLUSD",1748390723051,[[176.37,8.86],[176.36,34.44],[176.32,1.577],[176.31,111.18087517],[176.3,6.46086157]],[[176.39,26.0],[176.41,19.84014511],[176.42,18.64964886],[176.43,28.34043993],[176.45,2.92413968]]]
["bitfinex","SOLUSD",1748390723333,[[176.32,10.437],[176.31,22.18087517],[176.3,6.3187],[176.29,81.52],[176.27,89.0]],[[176.36,26.0],[176.39,18.64964886],[176.41,19.84014511],[176.43,29.97453993],[176.44,184.34]]]
["bitfinex","SOLUSD",1748390723664,[[176.32,44.897],[176.31,22.18087517],[176.3,6.3187],[176.29,81.52],[176.27,89.14216157]],[[176.35,5.67054153],[176.36,40.17583065],[176.39,18.64964886],[176.43,29.97453993],[176.44,184.34]]]
["bitfinex","SOLUSD",1748390723958,[[176.32,44.897],[176.29,81.52],[176.27,89.14216157]],[[176.35,5.67054153],[176.36,40.17583065],[176.39,18.64964886],[176.43,29.97453993],[176.44,184.34]]]
["bitfinex","SOLUSD",1748390723959,[[176.32,8.86],[176.29,81.52],[176.28,1.5582],[176.27,89.0],[176.24,26.0]],[[176.35,5.67054153],[176.36,40.17583065],[176.39,18.64964886],[176.41,28.34306445],[176.42,0.14216157]]]
["bitfinex","SOLUSD",1748390724182,[[176.32,8.86],[176.29,81.52],[176.28,1.5582],[176.27,89.0],[176.26,6.5594]],[[176.33,26.0],[176.35,5.67054153],[176.36,58.82547951],[176.39,18.64964886],[176.41,28.34306445]]]
["bitfinex","SOLUSD",1748390724327,[[176.32,8.86],[176.3,34.46],[176.29,81.52],[176.28,1.5582],[176.27,89.0]],[[176.33,26.0],[176.35,5.67054153],[176.36,32.82547951],[176.39,6.2815],[176.41,28.34306445]]]
["bitfinex","SOLUSD",1748390724649,[[176.32,8.86],[176.3,34.46],[176.29,81.52],[176.28,1.5582],[176.27,94.67302496]],[[176.35,5.67054153],[176.36,40.17583065],[176.38,18.64964886],[176.41,28.34306445],[176.42,6.09749866]]]
["bitfinex","SOLUSD",1748390724827,[[176.32,8.86],[176.3,34.46],[176.29,81.52],[176.28,1.5582],[176.27,89.14216157]],[[176.35,5.67054153],[176.36,40.17583065],[176.38,18.64964886],[176.41,28.34306445],[176.42,6.09749866]]]
["bitfinex","SOLUSD",1748390728336,[[176.32,8.86],[176.29,81.52],[176.28,1.5582],[176.21,235.7],[176.2,14.18807967]],[[176.35,5.67054153],[176.36,14.17583065],[176.38,18.64964886],[176.39,26.0],[176.41,178.24306445]]]
["bitfinex","SOLUSD",1748390728643,[[176.32,8.86],[176.3,34.5],[176.29,81.52],[176.28,1.5582],[176.24,0.14216157]],[[176.33,26.0],[176.35,5.67054153],[176.36,14.17583065],[176.38,18.64964886],[176.41,178.24306445]]]
["bitfinex","SOLUSD",1748390729561,[[176.32,8.86],[176.29,81.52],[176.28,1.5582],[176.23,26.0],[176.22,5.67464659]],[[176.34,18.64964886],[176.35,31.67054153],[176.36,14.17583065],[176.38,18.64964886],[176.39,0.14216157]]]
["bitfinex","SOLUSD",1748390729760,[[176.32,8.86],[176.29,116.0],[176.28,1.5582],[176.23,26.0],[176.22,5.67464659]],[[176.34,18.64964886],[176.35,31.67054153],[176.36,14.17583065],[176.39,0.14216157],[176.42,5.95533709]]]
["bitfinex","SOLUSD",1748390730140,[[176.32,8.86],[176.29,116.0],[176.28,1.5582],[176.23,26.0],[176.22,5.67464659]],[[176.33,5.67118471],[176.34,18.64964886],[176.35,26.0],[176.36,14.17583065],[176.39,0.14216157]]]
["bitfinex","SOLUSD",1748390732367,[[176.28,36.0382],[176.27,8.86],[176.23,115.14216157],[176.21,152.37493747],[176.18,84.36558003]],[[176.33,19.84914648],[176.34,18.64964886],[176.35,54.35387556],[176.37,6.3626],[176.39,0.14216157]]]
["bitfinex","SOLUSD",1748390733974,[[176.28,36.0382],[176.27,8.86],[176.23,89.14216157],[176.21,26.0],[176.2,5.67526118]],[[176.33,19.84914648],[176.34,18.64964886],[176.35,54.35387556],[176.37,6.3626],[176.39,150.04216157]]]
["bitfinex","SOLUSD",1748390734282,[[176.28,34.48],[176.27,8.86],[176.23,89.14216157],[176.21,26.0],[176.2,5.67526118]],[[176.33,19.84914648],[176.34,18.64964886],[176.35,54.35387556],[176.37,6.3626],[176.39,150.04216157]]]
["bitfinex","SOLUSD",1748390734465,[[176.28,34.48],[176.27,8.86],[176.24,1.5143],[176.23,89.14216157],[176.22,6.3233]],[[176.33,19.84914648],[176.34,18.64964886],[176.35,54.35387556],[176.37,6.3626],[176.39,150.04216157]]]
["bitfinex","SOLUSD",1748390735068,[[176.27,8.86],[176.24,1.5143],[176.23,89.14216157],[176.22,6.3233]],[[176.33,19.84914648],[176.34,18.64964886],[176.35,54.35387556],[176.37,6.3626],[176.39,150.04216157]]]
["bitfinex","SOLUSD",1748390735069,[[176.27,8.86],[176.24,1.5143],[176.23,89.0],[176.22,6.3233],[176.21,26.14216157]],[[176.32,44.64964886],[176.33,48.20507003],[176.34,18.64964886],[176.35,54.35387556],[176.37,7.9033]]]
["bitfinex","SOLUSD",1748390735251,[[176.27,8.86],[176.26,34.48],[176.24,1.5143],[176.22,95.3233],[176.15,2.85263805]],[[176.32,44.64964886],[176.33,48.20507003],[176.35,28.35387556],[176.36,6.09749866],[176.37,7.9033]]]
["bitfinex","SOLUSD",1748390735441,[[176.27,8.86],[176.26,34.48],[176.24,1.5143],[176.22,95.3233],[176.19,26.0]],[[176.32,44.64964886],[176.33,48.20507003],[176.35,28.35387556],[176.36,6.09749866],[176.37,7.9033]]]
["bitfinex","SOLUSD",1748390735657,[[176.27,8.86],[176.24,1.5143],[176.22,95.3233],[176.19,26.0],[158.23,0.25715668]],[[176.32,44.64964886],[176.33,48.20507003],[176.35,28.35387556],[176.36,6.09749866],[176.37,7.9033]]]
["bitfinex","SOLUSD",1748390735971,[[176.27,8.86],[176.25,34.48],[176.24,1.5143],[176.22,95.3233],[176.19,26.0]],[[176.3,18.64964886],[176.31,19.8513981],[176.32,26.0],[176.33,28.35592355],[176.35,28.35387556]]]
["bitfinex","SOLUSD",1748390736550,[[176.27,8.86],[176.25,34.48],[176.24,1.5143],[176.22,95.3233],[176.19,26.14216157]],[[176.3,18.64964886],[176.31,22.7855222],[176.32,26.0],[176.33,28.35592355],[176.35,28.35387556]]]
["bitfinex","SOLUSD",1748390737866,[[176.27,8.86],[176.24,35.9943],[176.22,95.3233],[176.19,26.14216157],[176.14,14.1926398]],[[176.29,5.67247149],[176.3,18.64964886],[176.31,17.11369417],[176.32,26.0],[176.33,28.35592355]]]
["bitfinex","SOLUSD",1748390738175,[[176.27,8.86],[176.24,1.5143],[176.22,6.3233],[176.19,115.14216157],[176.18,87.25573058]],[[176.29,5.67247149],[176.3,18.64964886],[176.31,17.11369417],[176.32,26.0],[176.33,28.35592355]]]
["bitfinex","SOLUSD",1748390738361,[[176.27,8.86],[176.24,35.9943],[176.22,6.3233],[176.19,115.14216157],[176.18,81.58]],[[176.29,5.67247149],[176.3,18.64964886],[176.31,17.11369417],[176.32,26.0],[176.33,28.35592355]]]
["bitfinex","SOLUSD",1748390738749,[[176.27,8.86],[176.24,1.5143],[176.22,6.3233],[176.19,115.14216157],[176.18,81.58]],[[176.29,5.67247149],[176.3,18.64964886],[176.31,17.11369417],[176.32,26.0],[176.33,28.35592355]]]
["bitfinex","SOLUSD",1748390738965,[[176.27,8.86],[176.24,35.9943],[176.22,6.3233],[176.19,115.14216157],[176.18,81.58]],[[176.29,5.67247149],[176.3,18.64964886],[176.31,17.11369417],[176.32,26.0],[176.33,28.35592355]]]
["bitfinex","SOLUSD",1748390739169,[[176.22,8.86],[176.19,116.72176157],[176.18,87.6592],[176.14,179.54228866],[176.12,2.85935508]],[[176.29,19.85365022],[176.3,18.64964886],[176.31,2.9341241],[176.32,26.0],[176.33,28.35592355]]]
["bitfinex","SOLUSD",1748390739351,[[176.22,8.86],[176.19,116.5796],[176.18,87.6592],[176.17,22.71148174],[176.16,5.67665546]],[[176.28,18.64964886],[176.29,48.21600769],[176.3,18.64964886],[176.31,2.9341241],[176.32,26.0]]]
["bitfinex","SOLUSD",1748390739546,[[176.22,8.86],[176.19,116.5796],[176.18,87.6592],[176.17,22.71148174],[176.16,5.67665546]],[[176.28,18.64964886],[176.29,48.21600769],[176.31,2.9341241],[176.32,26.0],[176.36,40.43533709]]]
["bitfinex","SOLUSD",1748390739745,[[176.22,8.86],[176.19,116.5796],[176.18,87.6592],[176.17,22.85364331],[176.16,5.67665546]],[[176.28,18.64964886],[176.29,48.21600769],[176.31,2.9341241],[176.32,26.0],[176.36,40.43533709]]]
["bitfinex","SOLUSD",1748390739977,[[176.22,43.36],[176.19,116.5796],[176.18,87.6592],[176.17,22.85364331],[176.16,5.67665546]],[[176.27,19.85590286],[176.28,18.64964886],[176.29,28.36235747],[176.31,2.9341241],[176.32,26.0]]]
["bitfinex","SOLUSD",1748390741580,[[176.22,43.36],[176.19,116.5796],[176.18,87.6592],[176.17,28.52993174],[175.76,71.17033194]],[[176.27,19.85590286],[176.28,18.64964886],[176.29,28.36235747],[176.31,2.9341241],[176.32,26.0]]]
["bitfinex","SOLUSD",1748390741777,[[176.22,43.36],[176.19,116.5796],[176.18,87.6592],[176.17,28.52993174],[176.12,26.98]],[[176.27,19.85590286],[176.28,18.64964886],[176.29,28.36235747],[176.31,2.9341241],[176.32,26.0]]]
["bitfinex","SOLUSD",1748390742287,[[176.22,8.86],[176.19,116.5796],[176.18,87.6592],[176.17,22.85364331],[176.16,5.6765649]],[[176.27,19.85590286],[176.28,18.64964886],[176.29,28.36235747],[176.31,2.9341241],[176.32,26.0]]]
["bitfinex","SOLUSD",1748390742586,[[176.22,43.34],[176.19,116.5796],[176.18,87.6592],[176.17,22.85364331],[176.16,5.6765649]],[[176.27,19.85590286],[176.28,18.64964886],[176.29,28.36235747],[176.31,2.9341241],[176.32,26.0]]]
["bitfinex","SOLUSD",1748390743855,[[176.22,43.34],[176.19,116.5796],[176.18,87.6592],[176.17,28.52990398],[176.12,26.98]],[[176.27,19.85590286],[176.28,18.64964886],[176.29,28.36235747],[176.31,2.9341241],[176.32,26.0]]]
["bitfinex","SOLUSD",1748390744055,[[176.22,43.34],[176.19,116.5796],[176.18,87.6592],[176.17,28.52990398],[176.13,14.1938549]],[[176.27,19.85590286],[176.28,18.64964886],[176.29,28.36235747],[176.31,2.9341241],[176.32,26.0]]]
["bitfinex","SOLUSD",1748390745569,[[176.22,43.34],[176.19,116.5796],[176.18,93.33513563],[176.17,22.85364331],[176.13,14.1938549]],[[176.27,19.85590286],[176.28,18.64964886],[176.29,28.36235747],[176.31,2.9341241],[176.32,26.0]]]
["bitfinex","SOLUSD",1748390746560,[[176.22,43.34],[176.19,116.5796],[176.18,93.33513563],[176.17,22.85364331],[176.13,14.1938549]],[[176.27,19.85590286],[176.28,18.64964886],[176.31,2.9341241],[176.32,26.0],[176.37,7.9033]]]
["bitfinex","SOLUSD",1748390746761,[[176.22,43.34],[176.19,116.5796],[176.18,93.33513563],[176.17,22.85364331],[176.13,14.1938549]],[[176.27,19.85590286],[176.28,18.64964886],[176.31,2.9341241],[176.32,26.0],[176.37,17.9033]]]
["bitfinex","SOLUSD",1748390749165,[[176.22,43.34],[176.19,116.5796],[176.18,87.6592],[176.17,28.52990467],[176.13,14.1938549]],[[176.27,19.85590286],[176.28,18.64964886],[176.31,2.9341241],[176.32,26.0],[176.37,17.9033]]]
["bitfinex","SOLUSD",1748390750084,[[176.22,43.34],[176.19,116.5796],[176.18,93.33517816],[176.17,22.85364331],[176.13,14.1938549]],[[176.27,19.85590286],[176.28,18.64964886],[176.31,2.9341241],[176.32,26.0],[176.37,17.9033]]]
["bitfinex","SOLUSD",1748390750292,[[176.22,43.34],[176.19,116.5796],[176.18,87.6592],[176.17,28.5298763],[176.13,14.1938549]],[[176.27,19.85590286],[176.28,18.64964886],[176.31,2.9341241],[176.32,26.0],[176.36,5.95533709]]]
["bitfinex","SOLUSD",1748390750500,[[176.22,43.34],[176.19,116.5796],[176.18,87.6592],[176.17,22.85364331],[176.15,14.19219109]],[[176.27,5.6731151],[176.3,14.1809594],[176.31,21.58377296],[176.32,26.0],[176.33,28.35592355]]]
["bitfinex","SOLUSD",1748390751274,[[176.22,43.34],[176.2,0.14216157],[176.19,115.0],[176.18,87.6592],[176.17,22.71148174]],[[176.3,19.85310914],[176.31,21.58377296],[176.32,26.0],[176.33,28.35592355],[176.35,178.39603713]]]
["bitfinex","SOLUSD",1748390751480,[[176.23,1.6068],[176.22,43.34],[176.2,0.14216157],[176.19,115.0],[176.18,87.6592]],[[176.3,19.85310914],[176.31,21.58377296],[176.32,26.0],[176.33,28.35592355],[176.35,178.39603713]]]
["bitfinex","SOLUSD",1748390751682,[[176.23,1.6068],[176.22,43.34],[176.2,5.81743542],[176.19,115.0],[176.18,87.6592]],[[176.3,19.85310914],[176.31,21.58377296],[176.32,26.0],[176.33,28.35592355],[176.35,178.39603713]]]
["bitfinex","SOLUSD",1748390755484,[[176.23,1.6068],[176.22,43.34],[176.2,0.14216157],[176.19,120.67562919],[176.18,87.6592]],[[176.3,19.85310914],[176.31,21.58377296],[176.32,26.0],[176.33,28.35592355],[176.35,178.39603713]]]
["bitfinex","SOLUSD",1748390755883,[[176.23,1.6068],[176.22,132.34],[176.2,0.14216157],[176.19,31.67562919],[176.18,234.3592]],[[176.3,19.85310914],[176.31,21.58377296],[176.32,26.0],[176.33,28.35592355],[176.35,178.39603713]]]
["bitfinex","SOLUSD",1748390756671,[[176.23,1.6068],[176.22,132.34],[176.2,5.81752545],[176.19,26.0],[176.18,234.3592]],[[176.3,19.85310914],[176.31,21.58377296],[176.32,26.0],[176.33,28.35592355],[176.35,178.39603713]]]
["bitfinex","SOLUSD",1748390757979,[[176.23,1.6068],[176.22,132.34],[176.2,5.81752545],[176.19,26.0],[176.18,152.7792]],[[176.3,19.85310914],[176.31,21.58377296],[176.32,26.0],[176.33,28.35592355],[176.35,178.39603713]]]
["bitfinex","SOLUSD",1748390760374,[[176.23,1.6068],[176.22,132.34],[176.21,5.67499162],[176.2,0.14216157],[176.19,26.0]],[[176.3,19.85310914],[176.31,21.58377296],[176.32,26.0],[176.33,28.35592355],[176.35,178.39603713]]]
["bitfinex","SOLUSD",1748390760608,[[176.23,7.28108544],[176.22,132.34],[176.2,0.14216157],[176.19,26.0],[176.17,41.3611306]],[[176.3,5.67214974],[176.33,14.17850728],[176.34,44.64964886],[176.35,178.25387556],[176.37,8.04546157]]]
["bitfinex","SOLUSD",1748390760909,[[176.23,123.0242],[176.22,43.34],[176.2,146.84216157],[176.19,40.18893481],[176.17,41.3611306]],[[176.3,5.67214974],[176.33,14.17850728],[176.34,18.64964886],[176.35,28.35387556],[176.37,8.04546157]]]
["bitfinex","SOLUSD",1748390761198,[[176.26,26.0],[176.24,0.14216157],[176.23,128.69856063],[176.22,43.34],[176.21,14.18748262]],[[176.34,2.93330543],[176.41,12.27716212],[176.45,10.0],[176.48,28.03416148],[176.51,85.0527965]]]
["bitfinex","SOLUSD",1748390761416,[[176.28,0.14216157],[176.27,36.0449],[176.26,115.0],[176.24,0.14216157],[176.23,182.03339694]],[[176.35,5.67054153],[176.36,14.17616164],[176.41,7.7902],[176.43,8.86],[176.45,17.013072]]]
["bitfinex","SOLUSD",1748390761714,[[176.29,8.86],[176.28,0.14216157],[176.27,36.0449],[176.26,115.0],[176.24,146.7]],[[176.35,5.67054153],[176.36,14.17616164],[176.39,21.58213954],[176.41,7.7902],[176.43,9.00216157]]]
["bitfinex","SOLUSD",1748390761998,[[176.29,8.86],[176.28,0.14216157],[176.27,36.0449],[176.26,115.0],[176.24,146.7]],[[176.35,5.67054153],[176.36,14.17616164],[176.39,2.93249068],[176.41,33.7902],[176.43,8.86]]]
["bitfinex","SOLUSD",1748390762194,[[176.29,8.86],[176.28,0.14216157],[176.27,41.71778454],[176.26,115.0],[176.24,146.7]],[[176.36,14.17616164],[176.38,5.66957704],[176.39,21.58213954],[176.41,33.7902],[176.43,8.86]]]
["bitfinex","SOLUSD",1748390762195,[[176.29,8.86],[176.28,0.14216157],[176.27,41.71778454],[176.26,115.0],[176.24,146.7]],[[176.36,14.17616164],[176.38,5.66957704],[176.39,21.58213954],[176.41,33.7902],[176.43,9.00216157]]]
["bitfinex","SOLUSD",1748390762401,[[176.29,8.86],[176.28,0.14216157],[176.27,36.0449],[176.26,115.0],[176.24,146.7]],[[176.36,14.17616164],[176.38,5.66957704],[176.39,21.58213954],[176.41,33.7902],[176.43,13.45100443]]]
["bitfinex","SOLUSD",1748390762695,[[176.29,8.86],[176.28,0.14216157],[176.27,36.0449],[176.26,115.0],[176.24,146.7]],[[176.36,14.17616164],[176.38,5.66957704],[176.39,21.58213954],[176.41,7.7902],[176.43,13.45100443]]]
["bitfinex","SOLUSD",1748390762886,[[176.29,8.86],[176.28,0.14216157],[176.27,36.0449],[176.26,115.0],[176.24,146.7]],[[176.36,14.17616164],[176.38,5.66957704],[176.39,21.58213954],[176.41,33.7902],[176.43,13.45100443]]]
["bitfinex","SOLUSD",1748390763101,[[176.29,8.86],[176.28,0.14216157],[176.27,36.0449],[176.26,115.0],[176.24,146.7]],[[176.38,5.66957704],[176.39,21.58213954],[176.41,33.7902],[176.43,13.45100443]]]
["bitfinex","SOLUSD",1748390763102,[[176.3,6.28206157],[176.29,8.86],[176.28,0.14216157],[176.27,36.0449],[176.26,115.0]],[[176.38,5.66957704],[176.39,17.10624121],[176.41,52.43984886],[176.43,8.86],[176.5,27.010177]]]
["bitfinex","SOLUSD",1748390763426,[[176.3,95.28206157],[176.29,8.86],[176.28,5.67268614],[176.27,182.7449],[176.26,26.0]],[[176.38,19.84351966],[176.39,2.93249068],[176.41,44.64964886],[176.43,8.86],[176.5,10.0]]]
["bitfinex","SOLUSD",1748390763577,[[176.3,95.28206157],[176.29,8.86],[176.28,5.67268614],[176.27,182.7449],[176.26,26.0]],[[176.38,19.84351966],[176.39,2.93249068],[176.41,44.64964886],[176.43,8.86],[176.45,0.14216157]]]
["bitfinex","SOLUSD",1748390764981,[[176.3,95.28206157],[176.29,14.53243031],[176.27,182.7449],[176.26,26.0],[176.12,45.15574543]],[[176.38,19.84351966],[176.39,2.93249068],[176.41,44.64964886],[176.43,8.86],[176.45,0.14216157]]]
["bitfinex","SOLUSD",1748390765208,[[176.3,95.28206157],[176.29,14.53243031],[176.27,182.7449],[176.26,26.0],[176.12,45.15574543]],[[176.38,19.84351966],[176.41,44.64964886],[176.45,0.14216157],[176.46,38.86878929],[176.48,36.89416148]]]
["bitfinex","SOLUSD",1748390765377,[[176.3,95.28206157],[176.29,14.53243031],[176.27,182.7449],[176.26,26.0],[176.12,45.15574543]],[[176.38,19.84351966],[176.41,47.58535346],[176.45,0.14216157],[176.46,38.86878929],[176.48,36.89416148]]]
["bitfinex","SOLUSD",1748390766612,[[176.3,95.28206157],[176.29,14.53243031],[176.27,182.7449],[176.26,26.0],[176.12,45.15574543]],[[176.38,14.17394262],[176.4,5.66893424],[176.41,47.58535346],[176.45,0.14216157],[176.46,38.86878929]]]
["bitfinex","SOLUSD",1748390767119,[[176.3,95.28206157],[176.29,14.53243031],[176.27,182.7449],[176.26,26.0],[176.12,45.15574543]],[[176.38,14.17394262],[176.4,5.66893424],[176.41,47.58535346],[176.45,0.14216157],[176.46,43.32636592]]]
["bitfinex","SOLUSD",1748390767499,[[176.3,6.28206157],[176.29,94.67243031],[176.27,148.2649],[176.26,26.0],[176.12,16.98]],[[176.38,14.17394262],[176.4,5.66893424],[176.41,47.58535346],[176.45,0.14216157],[176.46,43.32636592]]]
["bitfinex","SOLUSD",1748390767694,[[176.31,43.34],[176.3,6.28206157],[176.29,94.67243031],[176.27,148.2649],[176.26,26.0]],[[176.38,14.17394262],[176.4,5.66893424],[176.41,47.58535346],[176.45,0.14216157],[176.46,43.32636592]]]
["bitfinex","SOLUSD",1748390767914,[[176.31,43.34],[176.3,6.28206157],[176.29,89.0],[176.28,5.67268038],[176.27,148.2649]],[[176.38,14.17394262],[176.4,5.66893424],[176.41,47.58535346],[176.45,0.14216157],[176.46,43.32636592]]]
["bitfinex","SOLUSD",1748390768109,[[176.31,43.34],[176.3,6.1399],[176.29,89.0],[176.28,0.14216157],[176.27,153.93794461]],[[176.38,14.17394262],[176.4,34.01360544],[176.41,47.58535346],[176.45,0.14216157],[176.46,14.98975274]]]
["bitfinex","SOLUSD",1748390768312,[[176.32,34.48],[176.31,8.86],[176.3,6.1399],[176.29,89.0],[176.28,0.14216157]],[[176.38,14.17394262],[176.4,34.01360544],[176.41,47.58535346],[176.45,6.09749866],[176.46,14.98975274]]]
["bitfinex","SOLUSD",1748390768624,[[176.32,34.48],[176.31,8.86],[176.3,6.1399],[176.29,99.47795208],[176.22,14.18624994]],[[176.38,14.17394262],[176.4,34.01360544],[176.41,47.58535346],[176.45,6.09749866],[176.46,14.98975274]]]
["bitfinex","SOLUSD",1748390769112,[[176.32,34.48],[176.31,8.86],[176.3,6.1399],[176.29,99.47795208],[176.26,26.0]],[[176.38,14.17394262],[176.4,34.01360544],[176.41,47.58535346],[176.45,6.09749866],[176.46,14.98975274]]]
["bitfinex","SOLUSD",1748390769376,[[176.32,34.48],[176.31,8.86],[176.3,6.1399],[176.29,99.47795208],[176.26,31.67342242]],[[176.38,14.17394262],[176.4,34.01360544],[176.41,47.58535346],[176.45,6.09749866],[176.46,14.98975274]]]
["bitfinex","SOLUSD",1748390770012,[[176.31,8.86],[176.3,6.1399],[176.29,99.47795208],[176.27,148.40706157],[176.26,26.0]],[[176.38,14.17394262],[176.4,34.01360544],[176.41,47.58535346],[176.45,6.09749866],[176.46,14.98975274]]]
["bitfinex","SOLUSD",1748390770013,[[176.31,8.86],[176.3,6.1399],[176.29,99.47795208],[176.27,148.40706157],[176.26,26.0]],[[176.37,18.64964886],[176.38,14.17394262],[176.4,34.01360544],[176.41,47.58535346],[176.42,28.48503286]]]
["bitfinex","SOLUSD",1748390770218,[[176.31,8.86],[176.29,10.47795208],[176.27,1.5649],[176.25,6.2103],[176.23,89.0]],[[176.37,18.64964886],[176.38,14.17394262],[176.4,34.01360544],[176.41,47.58535346],[176.42,28.48503286]]]
["bitfinex","SOLUSD",1748390770219,[[176.31,8.86],[176.29,10.47795208],[176.27,1.5649],[176.25,6.2103],[176.23,89.0]],[[176.37,18.64964886],[176.38,40.17394262],[176.39,7.75336157],[176.4,62.35827664],[176.41,213.3157046]]]
["bitfinex","SOLUSD",1748390770400,[[176.23,89.0]],[[176.37,18.64964886],[176.38,40.17394262],[176.39,7.75336157],[176.4,62.35827664],[176.41,213.3157046]]]
["bitfinex","SOLUSD",1748390770401,[[176.26,43.34],[176.23,90.5797],[176.21,6.5311],[176.16,14.19131575],[176.15,91.62]],[[176.33,18.64964886],[176.34,26.0],[176.37,1.18942108],[176.38,14.17394262],[176.39,7.75336157]]]
["bitfinex","SOLUSD",1748390770594,[[176.26,43.34],[176.23,1.5797],[176.22,26.0],[176.21,95.5311],[176.2,5.67533093]],[[176.33,18.64964886],[176.34,26.0],[176.36,4.76591601],[176.38,14.17394262],[176.39,7.75336157]]]
["bitfinex","SOLUSD",1748390771011,[[176.26,43.34],[176.23,1.5797],[176.22,26.0],[176.21,95.67326157],[176.2,5.67533093]],[[176.33,18.64964886],[176.34,26.0],[176.36,4.76591601],[176.38,14.17394262],[176.39,7.75336157]]]
["bitfinex","SOLUSD",1748390771226,[[176.26,8.86],[176.25,34.48],[176.23,1.5797],[176.22,26.0],[176.21,95.67326157]],[[176.33,18.64964886],[176.34,26.0],[176.36,4.76591601],[176.38,14.17394262],[176.39,7.75336157]]]
["bitfinex","SOLUSD",1748390771511,[[176.26,8.86],[176.25,34.48],[176.23,1.5797],[176.21,95.67326157],[176.19,152.3755948]],[[176.3,26.0],[176.33,18.64964886],[176.34,26.0],[176.36,4.76591601],[176.38,14.17394262]]]
["bitfinex","SOLUSD",1748390771696,[[176.26,8.86],[176.25,34.48],[176.23,1.5797],[176.21,95.67326157],[176.19,152.3755948]],[[176.3,26.0],[176.33,18.64964886],[176.36,4.76591601],[176.38,14.17394262]]]
["bitfinex","SOLUSD",1748390771697,[[176.26,8.86],[176.25,34.48],[176.23,1.5797],[176.21,95.67326157],[176.19,152.3755948]],[[176.3,26.0],[176.33,18.64964886],[176.36,4.76591601],[176.38,14.17394262],[176.4,72.35827664]]]
["bitfinex","SOLUSD",1748390772118,[[176.26,8.86],[176.25,34.48],[176.23,1.5797],[176.21,95.67326157],[176.19,152.3755948]],[[176.29,5.67247149],[176.3,40.18109188],[176.33,18.64964886],[176.34,28.35586209],[176.36,4.76591601]]]
["bitfinex","SOLUSD",1748390772507,[[176.26,8.86],[176.25,34.48],[176.23,1.5797],[176.21,95.67326157],[176.2,5.6753351]],[[176.29,5.67247149],[176.3,40.18109188],[176.33,18.64964886],[176.34,28.35586209],[176.36,4.76591601]]]
["bitfinex","SOLUSD",1748390773137,[[176.26,8.86],[176.25,34.48],[176.23,1.5797],[176.21,101.34822357],[176.09,28.25420982]],[[176.29,5.67247149],[176.3,40.18109188],[176.33,18.64964886],[176.34,28.35586209],[176.36,4.76591601]]]
["bitfinex","SOLUSD",1748390773639,[[176.26,8.86],[176.25,34.48],[176.23,1.5797],[176.22,5.6746917],[176.21,95.67326157]],[[176.29,5.67247149],[176.3,40.18109188],[176.33,18.64964886],[176.34,28.35586209],[176.36,4.76591601]]]
["bitfinex","SOLUSD",1748390774241,[[176.26,8.86],[176.25,34.48],[176.23,7.25405868],[176.21,95.67326157],[176.18,63.37406155]],[[176.29,5.67247149],[176.33,14.17824905],[176.34,28.35586209],[176.36,4.76591601],[176.41,13.4136566]]]
["bitfinex","SOLUSD",1748390774414,[[176.27,0.14216157],[176.26,8.86],[176.25,34.48],[176.24,26.14216157],[176.23,1.5797]],[[176.41,13.4136566]]]
["bitfinex","SOLUSD",1748390774415,[[176.27,0.14216157],[176.26,8.86],[176.25,34.48],[176.24,26.14216157],[176.23,1.5797]],[[176.37,5.6698985],[176.39,7.6112],[176.41,2.9357046],[176.42,37.20287129],[176.46,17.31345274]]]
["bitfinex","SOLUSD",1748390774603,[[176.28,7.9586],[176.27,89.14216157],[176.26,14.53334344],[176.25,181.18],[176.24,26.0]],[[176.36,14.17580683],[176.37,5.6698985],[176.38,18.64964886],[176.41,2.9357046],[176.42,28.34287129]]]
["bitfinex","SOLUSD",1748390774901,[[176.29,34.48],[176.28,96.9586],[176.27,0.14216157],[176.26,161.23334344],[176.24,44.64964886]],[[176.36,14.17580683],[176.37,5.6698985],[176.38,26.0],[176.41,2.9357046],[176.42,28.34287129]]]
["bitfinex","SOLUSD",1748390775102,[[176.29,34.48],[176.28,96.9586],[176.27,0.14216157],[176.26,161.23334344],[176.24,44.64964886]],[[176.36,14.17580683],[176.37,5.6698985],[176.38,26.0],[176.4,46.99432006],[176.41,2.9357046]]]
["bitfinex","SOLUSD",1748390775714,[[176.29,34.48],[176.28,96.9586],[176.27,0.14216157],[176.26,161.23334344],[176.24,44.64964886]],[[176.39,38.49204354],[176.4,46.99432006],[176.41,2.9357046],[176.46,7.31345274],[176.48,55.04337448]]]
["bitfinex","SOLUSD",1748390775924,[[176.29,34.48],[176.28,96.9586],[176.27,0.14216157],[176.26,161.23334344],[176.24,44.64964886]],[[176.39,38.49204354],[176.4,28.3446712],[176.41,2.9357046],[176.44,36.13776157],[176.45,22.27983618]]]
["bitfinex","SOLUSD",1748390776107,[[176.29,34.48],[176.28,96.9586],[176.27,0.14216157],[176.26,161.23334344],[176.24,44.64964886]],[[176.39,64.49204354],[176.4,28.3446712],[176.41,2.9357046],[176.44,36.13776157],[176.45,22.27983618]]]
["bitfinex","SOLUSD",1748390776305,[[176.29,34.48],[176.28,96.9586],[176.27,0.14216157],[176.26,155.56],[176.24,26.0]],[[176.39,92.83832167],[176.41,2.9357046],[176.44,36.13776157],[176.45,22.27983618],[176.46,25.15162579]]]
["bitfinex","SOLUSD",1748390776528,[[176.29,34.48],[176.28,96.9586],[176.27,0.14216157],[176.26,155.56],[176.24,31.67380501]],[[176.39,92.83832167],[176.41,2.9357046],[176.44,36.13776157],[176.45,22.27983618],[176.46,25.15162579]]]
["bitfinex","SOLUSD",1748390777236,[[176.29,34.48],[176.28,96.9586],[176.27,26.14216157],[176.26,155.56],[176.25,5.67362346]],[[176.39,92.83832167],[176.41,2.9357046],[176.44,36.13776157],[176.45,22.27983618],[176.46,25.15162579]]]
["bitfinex","SOLUSD",1748390778209,[[176.29,34.48],[176.28,96.9586],[176.27,26.14216157],[176.26,155.56],[176.25,5.67362346]],[[176.39,92.83832167],[176.41,2.9357046],[176.44,1.65776157],[176.45,22.27983618],[176.46,25.15162579]]]
["bitfinex","SOLUSD",1748390778530,[[176.29,34.48],[176.28,96.9586],[176.27,26.14216157],[176.26,155.56],[176.25,5.67362346]],[[176.39,92.83832167],[176.41,2.9357046],[176.44,36.13776157],[176.45,22.27983618],[176.46,25.15162579]]]
["bitfinex","SOLUSD",1748390779521,[[176.29,34.48],[176.28,7.9586],[176.27,26.14216157],[176.26,97.86],[176.25,5.67362346]],[[176.39,92.83832167],[176.41,2.9357046],[176.44,36.13776157],[176.45,22.27983618],[176.46,25.15162579]]]
["bitfinex","SOLUSD",1748390780014,[[176.28,1.5015],[176.27,26.0],[176.26,97.86],[176.23,6.2292],[176.22,100.24964886]],[[176.39,92.83832167],[176.41,3.07786617],[176.44,36.13776157],[176.45,32.27983618],[176.46,15.15162579]]]
["bitfinex","SOLUSD",1748390780204,[[176.29,34.48],[176.28,1.64366157],[176.27,26.0],[176.26,103.53321411],[176.25,0.14216157]],[[176.39,92.83832167],[176.41,2.9357046],[176.43,156.33986157],[176.44,1.5156],[176.45,22.27983618]]]
["bitfinex","SOLUSD",1748390780404,[[176.29,123.48],[176.28,1.64366157],[176.27,26.0],[176.26,155.56],[176.24,18.64964886]],[[176.39,92.83832167],[176.41,2.9357046],[176.43,156.1977],[176.44,35.9956],[176.45,22.27983618]]]
["bitfinex","SOLUSD",1748390780630,[[176.29,123.48],[176.28,1.64366157],[176.27,26.0],[176.26,155.56],[176.24,18.64964886]],[[176.39,92.83832167],[176.41,2.9357046],[176.43,156.1977],[176.44,36.13776157],[176.45,22.27983618]]]
["bitfinex","SOLUSD",1748390781329,[[176.29,123.48],[176.28,1.64366157],[176.27,26.0],[176.26,161.23334622],[176.24,18.64964886]],[[176.39,92.83832167],[176.41,2.9357046],[176.43,156.1977],[176.44,36.13776157],[176.45,22.27983618]]]
["bitfinex","SOLUSD",1748390782532,[[176.29,123.48],[176.28,1.64366157],[176.27,26.0],[176.26,155.56],[176.24,18.64964886]],[[176.39,92.83832167],[176.41,2.9357046],[176.43,156.1977],[176.44,36.13776157],[176.45,22.27983618]]]
["bitfinex","SOLUSD",1748390782833,[[176.29,123.48],[176.28,1.64366157],[176.27,26.0],[176.26,155.56]],[[176.39,92.83832167],[176.41,2.9357046],[176.43,156.1977],[176.44,36.13776157],[176.45,22.27983618]]]
["bitfinex","SOLUSD",1748390782834,[[176.3,34.48],[176.29,89.0],[176.28,1.5015],[176.27,26.0],[176.26,155.70216157]],[[176.39,92.83832167],[176.41,2.9357046],[176.43,156.1977],[176.44,36.13776157],[176.45,32.27983618]]]
["bitfinex","SOLUSD",1748390783032,[[176.29,89.0],[176.28,1.5015],[176.27,26.0],[176.26,155.70216157]],[[176.39,92.83832167],[176.41,2.9357046],[176.43,156.1977],[176.44,36.13776157],[176.45,32.27983618]]]
["bitfinex","SOLUSD",1748390783033,[[176.29,89.0],[176.28,1.5015],[176.27,26.0],[176.26,155.56],[176.23,11.9035182]],[[176.39,92.83832167],[176.41,3.07786617],[176.43,156.1977],[176.44,45.9956],[176.45,22.27983618]]]
["bitfinex","SOLUSD",1748390783211,[[176.3,34.52],[176.29,89.0],[176.28,1.5015],[176.27,26.0],[176.26,155.56]],[[176.39,92.83832167],[176.41,3.07786617],[176.43,156.1977],[176.44,45.9956],[176.45,22.27983618]]]
["bitfinex","SOLUSD",1748390784001,[[176.3,34.52],[176.29,89.0],[176.28,1.5015],[176.27,26.14216157],[176.26,155.56]],[[176.39,92.83832167],[176.41,2.9357046],[176.43,156.33986157],[176.44,1.5156],[176.45,22.27983618]]]
["bitfinex","SOLUSD",1748390784223,[[176.3,34.52],[176.29,89.0],[176.28,1.5015],[176.27,26.14216157],[176.26,161.2333779]],[[176.39,92.83832167],[176.41,2.9357046],[176.43,190.85986157],[176.44,1.5156],[176.45,22.27983618]]]
["bitfinex","SOLUSD",1748390784423,[[176.3,34.52],[176.29,89.0],[176.28,1.5015],[176.27,26.14216157],[176.26,155.56]],[[176.39,92.83832167],[176.41,2.9357046],[176.43,190.85986157],[176.44,1.5156],[176.45,22.27983618]]]
["bitfinex","SOLUSD",1748390784633,[[176.3,34.52],[176.29,89.0],[176.28,1.5015],[176.27,26.14216157],[176.26,155.56]],[[176.39,92.83832167],[176.41,2.9357046],[176.43,190.85986157],[176.44,1.5156],[176.45,32.27983618]]]
["bitfinex","SOLUSD",1748390785309,[[176.3,34.52],[176.29,89.0],[176.28,1.5015],[176.27,26.14216157],[176.26,8.86]],[[176.39,92.83832167],[176.41,2.9357046],[176.43,190.85986157],[176.44,1.5156],[176.45,22.27983618]]]
["bitfinex","SOLUSD",1748390785508,[[176.3,34.52],[176.29,89.0],[176.28,1.5015],[176.27,26.14216157],[176.26,8.86]],[[176.39,92.83832167],[176.43,190.85986157],[176.44,1.5156],[176.45,32.27983618],[176.46,15.15162579]]]
["bitfinex","SOLUSD",1748390785709,[[176.3,34.52],[176.29,89.0],[176.28,1.5015],[176.27,26.14216157],[176.26,8.86]],[[176.39,95.77637499],[176.43,190.85986157],[176.44,1.5156],[176.45,32.27983618],[176.46,15.15162579]]]
["bitfinex","SOLUSD",1748390787333,[[176.31,8.86],[176.3,34.52],[176.29,89.0],[176.28,1.5015],[176.27,26.14216157]],[[176.39,95.77637499],[176.43,190.85986157],[176.44,1.5156],[176.45,32.27983618],[176.46,15.15162579]]]
["bitfinex","SOLUSD",1748390787539,[[176.31,8.86],[176.3,34.52],[176.29,89.0],[176.28,1.5015],[176.27,26.14216157]],[[176.39,95.77637499],[176.43,190.85986157],[176.44,1.5156],[176.45,22.27983618],[176.46,20.69404916]]]
["bitfinex","SOLUSD",1748390787710,[[176.31,8.86],[176.3,34.52],[176.29,89.0],[176.28,1.5015],[176.27,26.14216157]],[[176.39,95.77637499],[176.43,190.85986157],[176.44,1.5156],[176.45,32.27983618],[176.46,10.69404916]]]
["bitfinex","SOLUSD",1748390789910,[[176.31,8.86],[176.3,34.52],[176.29,89.0],[176.28,1.5015],[176.27,26.14216157]],[[176.39,95.77637499],[176.43,190.85986157],[176.44,1.5156],[176.45,22.27983618],[176.46,20.69404916]]]
["bitfinex","SOLUSD",1748390791232,[[176.31,8.86],[176.3,34.52],[176.29,89.0],[176.28,1.5015],[176.27,26.14216157]],[[176.39,95.77637499],[176.43,190.85986157],[176.44,1.5156],[176.45,32.27983618],[176.46,10.69404916]]]
["bitfinex","SOLUSD",1748390791432,[[176.31,8.86],[176.3,34.52],[176.29,89.0],[176.28,1.5015],[176.27,26.14216157]],[[176.39,95.77637499],[176.43,190.85986157],[176.44,1.5156],[176.45,32.27983618],[176.46,27.70422716]]]
["bitfinex","SOLUSD",1748390791644,[[176.31,8.86],[176.3,34.52],[176.29,89.0],[176.28,1.5015],[176.27,26.14216157]],[[176.39,95.77637499],[176.43,190.85986157],[176.44,1.5156],[176.45,22.27983618],[176.46,37.70422716]]]
["bitfinex","SOLUSD",1748390791858,[[176.31,8.86],[176.3,34.52],[176.29,89.0],[176.28,1.5015],[176.27,26.14216157]],[[176.39,95.77637499],[176.43,190.85986157],[176.44,1.5156],[176.45,32.27983618],[176.46,27.70422716]]]
["bitfinex","SOLUSD",1748390792640,[[176.31,8.86],[176.29,89.0],[176.28,1.5015],[176.27,26.0],[176.25,146.84216157]],[[176.39,124.12265312],[176.4,0.14216157],[176.43,190.85986157],[176.44,1.5156],[176.45,32.27983618]]]
["bitfinex","SOLUSD",1748390792811,[[176.31,43.34],[176.29,89.0],[176.28,1.5015],[176.27,26.0],[176.25,146.7]],[[176.39,124.12265312],[176.4,0.14216157],[176.43,190.7177],[176.44,1.5156],[176.45,32.27983618]]]
["bitfinex","SOLUSD",1748390793124,[[176.31,8.86],[176.3,34.48],[176.29,89.0],[176.28,1.5015],[176.27,26.0]],[[176.39,124.12265312],[176.4,0.14216157],[176.43,190.7177],[176.44,1.5156],[176.45,49.29290818]]]
["bitfinex","SOLUSD",1748390795745,[[176.31,8.86],[176.3,34.48],[176.29,89.0],[176.28,1.5015],[176.27,26.14216157]],[[176.39,124.12265312],[176.43,190.6777],[176.44,1.5156],[176.45,22.27983618],[176.47,10.0]]]
["bitfinex","SOLUSD",1748390796034,[[176.31,8.86],[176.3,34.48],[176.29,89.0],[176.28,1.5015],[176.27,26.14216157]],[[176.39,124.12265312],[176.43,156.1977],[176.44,1.5156],[176.45,22.27983618],[176.47,17.010178]]]
["bitfinex","SOLUSD",1748390796229,[[176.31,8.86],[176.3,123.48],[176.28,1.5015],[176.27,31.81503991],[176.22,91.6]],[[176.39,98.12265312],[176.43,156.1977],[176.44,1.5156],[176.45,22.27983618],[176.48,10.0]]]
["bitfinex","SOLUSD",1748390796450,[[176.31,8.86],[176.3,123.48],[176.28,1.5015],[176.27,31.81503991],[176.22,91.6]],[[176.39,98.12265312],[176.41,26.0],[176.43,156.1977],[176.44,1.65776157],[176.45,22.27983618]]]
["bitfinex","SOLUSD",1748390796617,[[176.31,8.86],[176.3,123.48],[176.28,1.5015],[176.27,31.81503991],[176.22,91.6]],[[176.39,98.12265312],[176.41,26.0],[176.43,156.1977],[176.44,1.65776157],[176.45,56.75983618]]]
["bitfinex","SOLUSD",1748390797029,[[176.31,8.86],[176.3,123.48],[176.28,1.5015],[176.27,26.14216157],[176.26,5.67332365]],[[176.39,98.12265312],[176.41,26.0],[176.43,156.1977],[176.44,1.65776157],[176.45,56.75983618]]]
["bitfinex","SOLUSD",1748390797825,[[176.31,8.86],[176.3,123.48],[176.28,1.5015],[176.27,26.14216157],[176.26,5.67332365]],[[176.39,95.1845998],[176.41,26.0],[176.43,156.1977],[176.44,1.65776157],[176.45,56.75983618]]]
["bitfinex","SOLUSD",1748390798429,[[176.31,8.86],[176.3,156.09046157],[176.28,1.5015],[176.27,26.14216157],[176.26,18.64964886]],[[176.39,14.17313906],[176.4,5.66893424],[176.41,26.0],[176.43,156.1977],[176.44,1.5156]]]
["bitfinex","SOLUSD",1748390798715,[[176.32,0.14216157],[176.31,97.86],[176.3,66.9483],[176.28,148.2015],[176.26,18.64964886]],[[176.39,14.17313906],[176.4,5.66893424],[176.43,24.94734886],[176.44,1.5156],[176.45,5.95533709]]]
["bitfinex","SOLUSD",1748390798923,[[176.32,0.14216157],[176.31,97.86],[176.3,66.9483],[176.28,148.2015],[176.26,18.64964886]],[[176.39,14.17313906],[176.4,5.66893424],[176.43,50.94734886],[176.44,1.5156],[176.45,5.95533709]]]
["bitfinex","SOLUSD",1748390799116,[[176.32,0.14216157],[176.31,97.86],[176.3,66.9483],[176.28,148.2015],[176.26,18.64964886]],[[176.39,14.17313906],[176.4,5.66893424],[176.43,53.88716002],[176.44,1.5156],[176.45,5.95533709]]]
["bitfinex","SOLUSD",1748390799731,[[176.32,0.14216157],[176.31,97.86],[176.3,66.9483],[176.29,5.67224656],[176.28,148.2015]],[[176.39,14.17313906],[176.4,5.66893424],[176.43,53.88716002],[176.44,1.5156],[176.45,5.95533709]]]
["bitfinex","SOLUSD",1748390801050,[[176.32,0.14216157],[176.31,97.86],[176.3,66.9483],[176.29,5.67224656],[176.28,148.2015]],[[176.42,48.1818918],[176.43,53.88716002],[176.44,1.5156],[176.45,5.95533709],[176.47,34.60216157]]]
["bitfinex","SOLUSD",1748390803232,[[176.32,0.14216157],[176.31,97.86],[176.3,40.9483],[176.29,152.37224656],[176.28,1.5015]],[[176.38,19.84351966],[176.39,26.0],[176.42,28.34287129],[176.43,27.88716002],[176.44,1.5156]]]
["bitfinex","SOLUSD",1748390804352,[[176.31,97.86],[176.3,41.09046157],[176.29,146.7],[176.28,7.17428336],[176.07,35.58516597]],[[176.38,19.84351966],[176.39,26.0],[176.42,28.34287129],[176.43,27.88716002],[176.44,1.5156]]]
["bitfinex","SOLUSD",1748390804539,[[176.31,97.86],[176.3,41.09046157],[176.29,146.7],[176.28,7.17428336],[176.08,42.64097397]],[[176.38,19.84351966],[176.39,26.0],[176.42,28.34287129],[176.43,27.88716002],[176.44,1.5156]]]
["bitfinex","SOLUSD",1748390804846,[[176.31,97.86],[176.3,41.09046157],[176.29,146.7],[176.28,7.17428336],[176.08,35.58516597]],[[176.38,19.84351966],[176.39,26.0],[176.42,28.34287129],[176.43,27.88716002],[176.44,1.5156]]]
["bitfinex","SOLUSD",1748390805015,[[176.31,97.86],[176.3,41.09046157],[176.29,146.7],[176.28,7.17428336],[176.22,10.0]],[[176.38,19.84351966],[176.39,26.0],[176.42,28.34287129],[176.43,27.88716002],[176.44,1.5156]]]
["bitfinex","SOLUSD",1748390805220,[[176.31,97.86],[176.3,41.09046157],[176.29,152.37244498],[176.28,1.5015],[176.24,10.0]],[[176.38,19.84351966],[176.39,26.0],[176.42,28.34287129],[176.43,27.88716002],[176.44,1.5156]]]
["bitfinex","SOLUSD",1748390805827,[[176.31,97.86],[176.3,41.09046157],[176.29,146.7],[176.28,7.17420215],[176.23,10.0]],[[176.38,19.84351966],[176.41,26.0],[176.42,28.34287129],[176.43,27.88716002],[176.44,1.5156]]]
["bitfinex","SOLUSD",1748390806137,[[176.32,0.14216157],[176.31,97.86],[176.3,41.09046157],[176.29,146.7],[176.28,7.17420215]],[[176.38,19.84351966],[176.41,26.0],[176.42,28.34287129],[176.43,27.88716002],[176.44,1.5156]]]
["bitfinex","SOLUSD",1748390806345,[[176.32,0.14216157],[176.31,97.86],[176.3,46.62040061],[176.29,146.7],[176.28,1.5015]],[[176.38,19.84351966],[176.41,26.0],[176.42,28.34287129],[176.43,27.88716002],[176.44,1.5156]]]
["bitfinex","SOLUSD",1748390807337,[[176.32,0.14216157],[176.31,97.86],[176.3,46.62040061],[176.29,146.7],[176.28,1.5015]],[[176.38,14.17394262],[176.4,5.66893424],[176.41,26.0],[176.42,28.34287129],[176.43,27.88716002]]]
["bitfinex","SOLUSD",1748390807858,[[176.33,1.6237],[176.32,89.14216157],[176.31,8.86],[176.3,213.6483],[176.27,40.1825657]],[[176.4,5.66893424],[176.41,14.17223824],[176.42,28.34287129],[176.43,21.58946002],[176.47,6.69336157]]]
["bitfinex","SOLUSD",1748390808046,[[176.34,34.62216157],[176.33,1.6237],[176.32,89.0],[176.31,24.66739645],[176.3,179.1683]],[[176.4,5.66893424],[176.41,14.17223824],[176.42,28.34287129],[176.43,21.58946002],[176.47,6.69336157]]]
["bitfinex","SOLUSD",1748390808047,[[176.34,34.62216157],[176.33,1.6237],[176.32,89.0],[176.31,24.66739645],[176.3,179.1683]],[[176.4,5.66893424],[176.41,14.17223824],[176.42,28.34287129],[176.43,28.93981116],[176.45,18.64964886]]]
["bitfinex","SOLUSD",1748390808365,[[176.34,34.62216157],[176.33,1.6237],[176.32,89.0],[176.31,24.66739645],[176.3,179.1683]],[[176.4,19.84126984],[176.42,28.34287129],[176.43,28.93981116],[176.45,18.64964886],[176.5,34.48]]]
["bitfinex","SOLUSD",1748390808655,[[176.34,34.62216157],[176.33,1.6237],[176.32,89.0],[176.31,24.66739645],[176.3,179.1683]],[[176.4,19.84126984],[176.42,28.34287129],[176.43,28.93981116],[176.45,18.64964886],[176.48,154.24463813]]]
["bitfinex","SOLUSD",1748390809523,[[176.34,34.62216157],[176.33,1.6237],[176.32,89.0],[176.31,24.66739645],[176.3,179.1683]],[[176.4,14.1723356],[176.42,34.01116286],[176.43,28.93981116],[176.45,18.64964886],[176.48,154.24463813]]]
["bitfinex","SOLUSD",1748390810452,[[176.34,34.62216157],[176.33,1.6237],[176.32,89.0],[176.31,18.9957833],[176.3,184.84036695]],[[176.4,14.1723356],[176.42,34.01116286],[176.43,28.93981116],[176.45,18.64964886],[176.48,154.24463813]]]
["bitfinex","SOLUSD",1748390810656,[[176.34,34.62216157],[176.33,1.6237],[176.32,89.0],[176.31,24.66759467],[176.3,179.1683]],[[176.4,14.1723356],[176.42,34.01116286],[176.43,28.93981116],[176.45,18.64964886],[176.48,154.24463813]]]
["bitfinex","SOLUSD",1748390812152,[[176.34,123.62216157],[176.33,1.6237],[176.31,171.36759467],[176.3,32.4683],[176.15,54.2754497]],[[176.4,14.1723356],[176.42,34.01116286],[176.43,28.93981116],[176.45,18.64964886],[176.48,154.24463813]]]
["bitfinex","SOLUSD",1748390813432,[[176.34,123.62216157],[176.33,1.6237],[176.32,5.67148801],[176.31,165.6957833],[176.3,32.4683]],[[176.4,14.1723356],[176.42,34.01116286],[176.43,28.93981116],[176.45,18.64964886],[176.48,154.24463813]]]
["bitfinex","SOLUSD",1748390816756,[[176.34,129.29298936],[176.33,27.6237],[176.31,165.6957833],[176.3,20.64859124],[176.28,10.0]],[[176.42,5.66829157],[176.44,14.16991166],[176.47,53.5344905],[176.48,1.5325],[176.52,178.22645698]]]
["bitfinex","SOLUSD",1748390816929,[[176.34,123.62216157],[176.33,27.6237],[176.31,165.6957833],[176.3,6.4683],[176.28,10.0]],[[176.42,19.83902051],[176.47,53.5344905],[176.48,1.5325],[176.52,212.68645698],[176.53,18.86]]]
["bitfinex","SOLUSD",1748390817136,[[176.34,123.62216157],[176.33,27.6237],[176.31,165.6957833],[176.3,6.4683],[176.28,10.0]],[[176.42,19.83902051],[176.47,82.47599586],[176.48,1.5325],[176.52,212.68645698],[176.53,18.86]]]
["bitfinex","SOLUSD",1748390817350,[[176.34,123.62216157],[176.33,27.6237],[176.31,165.6957833],[176.3,9.35217011],[176.28,10.0]],[[176.42,19.83902051],[176.47,82.47599586],[176.48,1.5325],[176.49,2.86433093],[176.52,212.68645698]]]
["bitfinex","SOLUSD",1748390817533,[[176.34,123.62216157],[176.33,27.6237],[176.32,5.67128304],[176.31,165.6957833],[176.3,9.35217011]],[[176.42,19.83902051],[176.47,82.47599586],[176.48,1.5325],[176.49,2.86433093],[176.52,178.22645698]]]
["bitfinex","SOLUSD",1748390817736,[[176.34,123.62216157],[176.33,27.6237],[176.32,5.67128304],[176.31,165.6957833],[176.3,9.35217011]],[[176.42,19.83902051],[176.47,82.47599586],[176.48,1.5325],[176.49,2.86433093],[176.52,212.68645698]]]
["bitfinex","SOLUSD",1748390818245,[[176.34,123.62216157],[176.33,32.13632809],[176.32,5.67128304],[176.31,165.6957833],[176.3,9.35217011]],[[176.42,19.83902051],[176.47,82.47599586],[176.48,1.5325],[176.49,2.86433093],[176.52,212.68645698]]]
["bitfinex","SOLUSD",1748390818459,[[176.34,123.62216157],[176.33,32.13632809],[176.31,171.36757195],[176.3,9.35217011],[176.05,71.17033194]],[[176.42,19.83902051],[176.47,82.47599586],[176.48,1.5325],[176.49,2.86433093],[176.5,0.14216157]]]
["bitfinex","SOLUSD",1748390818753,[[176.34,123.62216157],[176.33,32.13632809],[176.31,171.36757195],[176.3,9.35217011],[176.27,24.18222512]],[[176.45,18.64964886],[176.46,48.16955682],[176.47,82.47599586],[176.48,1.5325],[176.49,2.86433093]]]
["bitfinex","SOLUSD",1748390819057,[[176.35,34.46],[176.34,89.0],[176.33,27.6237],[176.32,0.14216157],[176.31,165.6957833]],[[176.45,18.64964886],[176.46,76.50459025],[176.47,35.49270536],[176.48,1.5325],[176.49,8.81966802]]]
["bitfinex","SOLUSD",1748390819436,[[176.34,89.0],[176.33,27.6237],[176.31,165.6957833],[176.27,10.0],[176.26,81.58]],[[176.45,18.64964886],[176.46,76.50459025],[176.47,35.49270536],[176.48,1.5325],[176.49,8.81966802]]]
["bitfinex","SOLUSD",1748390819646,[[176.35,34.48],[176.34,89.0],[176.33,27.6237],[176.31,165.6957833],[176.28,2.79876167]],[[176.45,18.64964886],[176.46,76.50459025],[176.47,35.49270536],[176.48,1.5325],[176.49,8.81966802]]]
["bitfinex","SOLUSD",1748390819845,[[176.35,34.48],[176.34,89.0],[176.33,27.6237],[176.32,0.14216157],[176.31,165.6957833]],[[176.45,18.64964886],[176.46,76.50459025],[176.47,35.49270536],[176.48,1.5325],[176.49,8.81966802]]]
["bitfinex","SOLUSD",1748390820656,[[176.33,90.6237],[176.31,18.9957833],[176.29,146.7],[176.26,100.22964886],[176.22,10.0]],[[176.42,18.64964886],[176.43,26.0],[176.45,18.64964886],[176.46,76.50459025],[176.47,9.63486693]]]
["bitfinex","SOLUSD",1748390820825,[[176.33,90.6237],[176.31,18.9957833],[176.3,32.4683],[176.29,146.7],[176.26,100.22964886]],[[176.41,48.18320956],[176.42,18.64964886],[176.43,26.0],[176.45,5.95533709],[176.46,56.67006686]]]
["bitfinex","SOLUSD",1748390821031,[[176.34,34.46],[176.33,1.6237],[176.31,107.9957833],[176.3,32.4683],[176.26,246.92964886]],[[176.41,48.18320956],[176.42,18.64964886],[176.43,26.0],[176.45,5.95533709],[176.46,56.67006686]]]
["bitfinex","SOLUSD",1748390821260,[[176.34,34.46],[176.33,1.6237],[176.31,107.9957833],[176.3,32.61046157],[176.26,246.92964886]],[[176.41,48.18320956],[176.42,18.64964886],[176.43,26.0],[176.45,5.95533709],[176.46,56.67006686]]]
["bitfinex","SOLUSD",1748390821932,[[176.34,34.46],[176.33,1.6237],[176.31,107.9957833],[176.3,38.28233979],[176.26,261.11311535]],[[176.41,19.84014511],[176.43,26.0],[176.44,18.64964886],[176.45,5.95533709],[176.46,56.67006686]]]
["bitfinex","SOLUSD",1748390822354,[[176.34,34.46],[176.33,1.6237],[176.31,107.9957833],[176.3,38.28233979],[176.28,4.57005137]],[[176.41,19.84014511],[176.43,26.0],[176.44,18.64964886],[176.45,5.95533709],[176.46,56.67006686]]]
["bitfinex","SOLUSD",1748390823256,[[176.34,34.46],[176.33,1.6237],[176.32,5.67149736],[176.31,107.9957833],[176.3,32.61046157]],[[176.41,14.17153222],[176.42,5.66829157],[176.44,18.64964886],[176.45,5.95533709],[176.46,56.67006686]]]
["bitfinex","SOLUSD",1748390823434,[[176.34,34.46],[176.33,1.6237],[176.31,107.9957833],[176.3,32.61046157]],[[176.41,14.17153222],[176.42,5.66829157],[176.45,5.95533709],[176.46,56.67006686]]]
["bitfinex","SOLUSD",1748390823435,[[176.35,0.14216157],[176.34,34.46],[176.33,33.43697047],[176.31,107.9957833],[176.3,6.4683]],[[176.41,14.17153222],[176.42,5.66829157],[176.46,56.67006686],[176.47,9.49270536],[176.49,3.0064925]]]
["bitfinex","SOLUSD",1748390823639,[[176.35,0.14216157],[176.34,34.46],[176.33,33.2948089],[176.31,107.9957833],[176.3,6.4683]],[[176.41,14.17153222],[176.42,5.66829157],[176.45,18.64964886],[176.46,56.67006686],[176.47,9.49270536]]]
["bitfinex","SOLUSD",1748390823838,[[176.36,8.86],[176.35,0.14216157],[176.34,34.46],[176.33,33.2948089],[176.31,99.1357833]],[[176.41,14.17153222],[176.42,5.66829157],[176.45,18.64964886],[176.46,56.67006686],[176.47,35.49270536]]]
["bitfinex","SOLUSD",1748390824137,[[176.36,8.86],[176.35,0.14216157],[176.34,34.46],[176.33,27.6237],[176.32,5.67139973]],[[176.41,14.17153222],[176.42,5.66829157],[176.45,18.64964886],[176.46,56.67006686],[176.47,35.49270536]]]
["bitfinex","SOLUSD",1748390825356,[[176.36,8.86],[176.35,0.14216157],[176.34,34.46],[176.33,27.6237],[176.32,5.67139973]],[[176.44,19.83677169],[176.45,18.64964886],[176.46,56.67006686],[176.47,35.49270536],[176.75,114.97919047]]]
["bitfinex","SOLUSD",1748390825558,[[176.36,8.86],[176.35,0.14216157],[176.34,34.46],[176.33,27.6237],[176.16,8.88376842]],[[176.44,19.83677169],[176.46,56.67006686],[176.47,54.14235422],[176.5,13.41983618],[176.51,7.98033462]]]
["bitfinex","SOLUSD",1748390825736,[[176.36,8.86],[176.35,0.14216157],[176.34,34.46],[176.33,33.29478079],[176.16,8.88376842]],[[176.44,19.83677169],[176.46,56.67006686],[176.47,54.14235422],[176.5,13.41983618],[176.51,7.98033462]]]
["bitfinex","SOLUSD",1748390825935,[[176.36,8.86],[176.35,0.14216157],[176.34,34.46],[176.33,33.29478079]],[[176.44,19.83677169],[176.46,56.67006686],[176.47,54.14235422],[176.5,13.41983618],[176.51,7.98033462]]]
["bitfinex","SOLUSD",1748390825936,[[176.36,8.86],[176.35,0.14216157],[176.34,34.46],[176.33,33.29478079],[176.15,37.2681647]],[[176.44,19.83677169],[176.46,56.67006686],[176.47,54.14235422],[176.5,13.41983618],[176.51,7.98033462]]]
["bitfinex","SOLUSD",1748390826242,[[176.36,8.86],[176.35,0.14216157],[176.34,34.46],[176.33,33.29478079],[176.28,45.73178548]],[[176.44,19.83677169],[176.46,56.67006686],[176.47,54.14235422],[176.5,16.26232356],[176.51,7.98033462]]]
["bitfinex","SOLUSD",1748390826735,[[176.36,97.86],[176.35,0.14216157],[176.34,34.46],[176.33,179.99478079],[176.31,10.1357833]],[[176.44,14.16912264],[176.46,62.33707354],[176.47,54.14235422],[176.48,1.5325],[176.5,16.26232356]]]
["bitfinex","SOLUSD",1748390827050,[[176.36,97.86],[176.35,0.14216157],[176.34,34.46],[176.33,174.3237],[176.31,10.1357833]],[[176.44,14.16912264],[176.45,18.64964886],[176.46,62.33707354],[176.47,54.14235422],[176.48,1.5325]]]
["bitfinex","SOLUSD",1748390827245,[[176.36,97.86],[176.35,0.14216157],[176.34,34.46],[176.33,174.3237],[176.31,10.1357833]],[[176.44,14.16912264],[176.45,18.64964886],[176.46,62.33707354],[176.47,35.49270536],[176.48,1.5325]]]
["bitfinex","SOLUSD",1748390827752,[[176.36,97.86],[176.33,174.46586157],[176.31,10.1357833],[176.3,12.14039764],[159.11,0.06774621]],[[176.44,14.16912264],[176.45,18.64964886],[176.46,62.33707354],[176.47,35.49270536],[176.48,1.5325]]]
["bitfinex","SOLUSD",1748390827965,[[176.37,34.48],[176.36,97.86],[176.33,174.46586157],[176.31,10.1357833],[176.3,12.14039764]],[[176.44,14.16912264],[176.45,18.64964886],[176.46,62.33707354],[176.47,35.49270536],[176.48,1.5325]]]
["bitfinex","SOLUSD",1748390828146,[[176.37,34.48],[176.36,8.86],[176.33,116.76586157],[176.31,162.50760224],[176.3,6.4683]],[[176.44,14.16912264],[176.45,18.64964886],[176.46,62.33707354],[176.47,35.49270536],[176.48,1.5325]]]
["bitfinex","SOLUSD",1748390828767,[[176.37,34.48],[176.36,8.86],[176.33,116.76586157],[176.31,156.8357833],[176.3,12.14033928]],[[176.44,48.17501698],[176.45,18.64964886],[176.46,28.33503343],[176.47,35.49270536],[176.48,1.5325]]]
["bitfinex","SOLUSD",1748390829143,[[176.37,34.48],[176.36,8.86],[176.33,116.76586157],[176.31,162.50760172],[176.3,6.4683]],[[176.44,48.17501698],[176.45,18.64964886],[176.46,28.33503343],[176.47,35.49270536],[176.48,1.5325]]]
["bitfinex","SOLUSD",1748390829764,[[176.38,34.48],[176.36,8.86],[176.33,116.76586157],[176.31,162.50760172],[176.3,6.4683]],[[176.44,48.17501698],[176.45,18.64964886],[176.46,28.33503343],[176.47,35.49270536],[176.48,1.5325]]]
["bitfinex","SOLUSD",1748390830141,[[176.38,34.48],[176.36,8.86],[176.33,116.76586157],[176.31,156.8357833],[176.3,6.4683]],[[176.44,48.17501698],[176.45,18.64964886],[176.46,28.33503343],[176.47,35.49270536],[176.48,1.5325]]]
["bitfinex","SOLUSD",1748390830142,[[176.38,34.48],[176.36,8.86],[176.33,116.76586157],[176.31,156.8357833],[176.3,6.4683]],[[176.43,18.64964886],[176.44,48.17501698],[176.45,18.64964886],[176.46,28.33503343],[176.47,35.49270536]]]
["bitfinex","SOLUSD",1748390830466,[[176.38,34.48],[176.36,8.86],[176.33,116.76586157],[176.31,156.8357833],[176.3,6.4683]],[[176.43,18.64964886],[176.44,48.17501698],[176.46,28.33503343],[176.47,35.49270536],[176.51,7.83817305]]]
["bitfinex","SOLUSD",1748390831639,[[176.38,34.48],[176.36,8.86],[176.33,116.76586157],[176.31,162.50755335],[176.3,6.4683]],[[176.43,18.64964886],[176.44,48.17501698],[176.46,28.33503343],[176.47,35.49270536],[176.51,7.83817305]]]
["bitfinex","SOLUSD",1748390831841,[[176.38,34.48],[176.36,8.86],[176.33,116.76586157],[176.31,156.8357833],[176.3,6.4683]],[[176.44,48.17501698],[176.46,28.33503343],[176.47,35.49270536],[176.48,1.5325],[176.5,16.40448513]]]
["bitfinex","SOLUSD",1748390832063,[[176.38,34.48],[176.36,8.86],[176.33,116.76586157],[176.31,156.8357833],[176.3,6.4683]],[[176.44,48.17501698],[176.46,46.98468229],[176.47,35.49270536],[176.48,1.5325],[176.5,16.40448513]]]
["bitfinex","SOLUSD",1748390832369,[[176.38,34.48],[176.36,8.86],[176.33,122.43703422],[176.31,156.8357833],[176.3,6.4683]],[[176.44,42.50736793],[176.45,5.66732785],[176.46,46.98468229],[176.47,35.49270536],[176.48,1.5325]]]
["bitfinex","SOLUSD",1748390832874,[[176.38,34.48],[176.36,97.86],[176.33,33.43703422],[176.31,156.8357833],[176.3,6.4683]],[[176.44,42.50736793],[176.45,5.66732785],[176.46,46.98468229],[176.47,35.49270536],[176.48,1.5325]]]
["bitfinex","SOLUSD",1748390834567,[[176.38,34.48],[176.36,97.86],[176.33,27.76586157],[176.31,156.8357833],[176.3,6.4683]],[[176.44,42.50736793],[176.45,5.66732785],[176.46,46.98468229],[176.47,35.49270536],[176.48,1.5325]]]
["bitfinex","SOLUSD",1748390835147,[[176.38,34.48],[176.36,97.86],[176.33,27.76586157],[176.31,162.50739584],[176.3,6.4683]],[[176.44,42.50736793],[176.45,5.66732785],[176.46,46.98468229],[176.47,35.49270536],[176.48,1.5325]]]
["bitfinex","SOLUSD",1748390835974,[[176.38,34.48],[176.36,97.86],[176.33,27.76586157],[176.32,5.67150579],[176.31,156.8357833]],[[176.44,42.50736793],[176.45,5.66732785],[176.46,46.98468229],[176.47,35.49270536],[176.48,1.5325]]]
["bitfinex","SOLUSD",1748390836271,[[176.38,34.48],[176.36,97.86],[176.33,27.76586157],[176.31,156.8357833]],[[176.44,42.50736793],[176.45,5.66732785],[176.46,46.98468229],[176.47,35.49270536],[176.48,1.5325]]]
["bitfinex","SOLUSD",1748390836272,[[176.38,34.48],[176.36,97.86],[176.33,27.76586157],[176.31,162.50733278],[176.15,37.2681647]],[[176.44,42.50736793],[176.45,5.66732785],[176.46,46.98468229],[176.47,35.49270536],[176.48,1.5325]]]
["bitfinex","SOLUSD",1748390836768,[[176.38,34.48],[176.36,97.86],[176.33,27.76586157],[176.32,5.67150118],[176.31,156.8357833]],[[176.44,42.50736793],[176.45,5.66732785],[176.46,46.98468229],[176.47,35.49270536],[176.48,1.5325]]]
["bitfinex","SOLUSD",1748390838078,[[176.38,34.48],[176.36,97.86],[176.33,33.43701318],[176.31,156.8357833],[176.26,29.86228567]],[[176.44,42.50736793],[176.45,5.66732785],[176.46,46.98468229],[176.47,35.49270536],[176.48,1.5325]]]
["bitfinex","SOLUSD",1748390838282,[[176.38,43.36],[176.36,89.0],[176.33,27.76586157],[176.32,5.67141301],[176.31,156.8357833]],[[176.44,42.50736793],[176.45,5.66732785],[176.46,46.98468229],[176.47,35.49270536],[176.48,1.5325]]]
["bitfinex","SOLUSD",1748390838769,[[176.38,43.36],[176.36,89.0],[176.33,27.76586157],[176.32,152.37141301],[176.31,10.1357833]],[[176.44,42.50736793],[176.45,5.66732785],[176.46,46.98468229],[176.47,35.49270536],[176.48,1.5325]]]
["bitfinex","SOLUSD",1748390842354,[[176.38,43.36],[176.36,89.0],[176.33,1.76586157],[176.32,152.37141301],[176.31,36.1357833]],[[176.42,19.83902051],[176.43,26.0],[176.44,28.33824529],[176.46,46.98468229],[176.47,9.49270536]]]
["bitfinex","SOLUSD",1748390844157,[[176.38,8.88],[176.36,89.0],[176.33,1.76586157],[176.32,146.7],[176.31,36.1357833]],[[176.42,19.83902051],[176.43,26.0],[176.44,28.33824529],[176.46,46.98468229],[176.47,9.49270536]]]
["bitfinex","SOLUSD",1748390844357,[[176.38,8.88],[176.33,90.6237],[176.31,36.1357833],[176.29,228.26],[176.25,14.18407279]],[[176.42,19.83902051],[176.43,44.64964886],[176.44,28.33824529],[176.46,28.33503343],[176.47,6.69336157]]]
["bitfinex","SOLUSD",1748390844694,[[176.38,8.88],[176.35,34.5],[176.33,90.6237],[176.31,10.1357833],[176.29,228.26]],[[176.39,26.0],[176.42,22.78051826],[176.43,18.64964886],[176.44,30.74400871],[176.45,3.54957367]]]
["bitfinex","SOLUSD",1748390844870,[[176.33,10.5037],[176.31,99.1357833],[176.3,6.61046157],[176.29,81.56],[176.28,151.27005137]],[[176.39,26.0],[176.42,51.12197614],[176.43,18.64964886],[176.44,30.74400871],[176.45,3.54957367]]]
["bitfinex","SOLUSD",1748390845061,[[176.34,34.5],[176.33,10.5037],[176.31,99.1357833],[176.3,6.61046157],[176.29,81.56]],[[176.39,26.0],[176.42,51.12197614],[176.43,18.64964886],[176.44,30.74400871],[176.45,3.54957367]]]
["bitfinex","SOLUSD",1748390845689,[[176.35,34.5],[176.33,10.5037],[176.31,99.1357833],[176.3,6.61046157],[176.29,81.56]],[[176.39,26.0],[176.42,51.12197614],[176.43,18.64964886],[176.44,30.74400871],[176.45,3.54957367]]]
["bitfinex","SOLUSD",1748390846187,[[176.35,34.5],[176.33,10.5037],[176.31,99.1357833],[176.3,6.61046157],[176.29,81.56]],[[176.38,5.66957704],[176.39,40.1739227],[176.42,31.28295563],[176.43,18.64964886],[176.44,30.74400871]]]
["bitfinex","SOLUSD",1748390850289,[[176.34,34.48],[176.33,10.5037],[176.31,99.1357833],[176.3,6.61046157],[176.29,81.56]],[[176.38,14.17394262],[176.4,34.01360544],[176.41,26.0],[176.42,2.94149775],[176.43,18.64964886]]]
["bitfinex","SOLUSD",1748390853065,[[176.34,34.48],[176.33,8.88],[176.31,99.1357833],[176.3,6.61046157],[176.29,81.56]],[[176.38,14.17394262],[176.4,34.01360544],[176.41,26.0],[176.42,4.50799775],[176.43,18.64964886]]]
["bitfinex","SOLUSD",1748390853280,[[176.33,43.36],[176.31,99.1357833],[176.3,6.61046157],[176.29,81.56],[176.12,25.89201742]],[[176.38,14.17394262],[176.4,34.01360544],[176.41,26.0],[176.42,4.50799775],[176.43,18.64964886]]]
["bitfinex","SOLUSD",1748390853570,[[176.33,43.36],[176.31,99.1357833],[176.3,6.61046157],[176.24,84.33390846],[176.12,25.89201742]],[[176.38,14.17394262],[176.4,34.01360544],[176.41,26.0],[176.42,4.50799775],[176.43,18.64964886]]]
["bitfinex","SOLUSD",1748390853968,[[176.33,43.36],[176.31,99.1357833],[176.3,6.61046157],[176.24,84.33390846],[176.23,10.0]],[[176.38,14.17394262],[176.4,34.01360544],[176.41,26.0],[176.42,4.50799775],[176.43,18.64964886]]]
["bitfinex","SOLUSD",1748390854167,[[176.33,43.36],[176.31,99.1357833],[176.3,6.61046157],[176.24,84.33390846],[176.21,24.18705352]],[[176.38,14.17394262],[176.4,34.01360544],[176.41,26.0],[176.42,4.50799775],[176.43,18.64964886]]]
["bitfinex","SOLUSD",1748390854597,[[176.33,43.36],[176.31,99.1357833],[176.3,6.61046157],[176.24,84.33390846],[176.22,26.98]],[[176.38,14.17394262],[176.4,34.01360544],[176.41,26.0],[176.42,4.50799775],[176.43,18.64964886]]]
["bitfinex","SOLUSD",1748390854896,[[176.33,43.36],[176.31,99.1357833],[176.3,6.61046157],[176.26,24.32303408],[176.24,84.33390846]],[[176.38,14.17394262],[176.4,34.01360544],[176.41,26.0],[176.42,4.50799775],[176.43,18.64964886]]]
["bitfinex","SOLUSD",1748390855070,[[176.34,34.5],[176.33,43.36],[176.31,99.1357833],[176.3,6.61046157],[176.26,24.32303408]],[[176.38,14.17394262],[176.4,34.01360544],[176.41,26.0],[176.42,4.50799775],[176.43,18.64964886]]]
["bitfinex","SOLUSD",1748390855071,[[176.34,34.5],[176.33,8.88],[176.31,99.1357833],[176.3,6.61046157],[176.26,18.64964886]],[[176.38,14.17394262],[176.4,34.01360544],[176.41,26.0],[176.42,4.50799775],[176.43,18.64964886]]]
["bitfinex","SOLUSD",1748390855271,[[176.34,34.5],[176.33,8.88],[176.31,99.1357833],[176.3,6.61046157],[176.26,24.32306907]],[[176.38,14.17394262],[176.4,34.01360544],[176.41,26.0],[176.42,4.50799775],[176.43,18.64964886]]]
["bitfinex","SOLUSD",1748390855675,[[176.34,34.5],[176.33,8.88],[176.31,99.1357833],[176.3,6.61046157],[176.26,18.64964886]],[[176.38,14.17394262],[176.4,34.01360544],[176.41,26.0],[176.42,4.50799775],[176.43,18.64964886]]]
["bitfinex","SOLUSD",1748390856092,[[176.34,34.5],[176.33,8.88],[176.31,99.1357833],[176.3,6.61046157],[176.28,1.606]],[[176.38,14.17394262],[176.4,34.01360544],[176.41,26.0],[176.42,4.50799775],[176.43,18.64964886]]]
["bitfinex","SOLUSD",1748390856093,[[176.34,34.5],[176.33,8.88],[176.31,99.1357833],[176.3,6.61046157],[176.28,1.606]],[[176.38,40.17394262],[176.4,34.01360544],[176.41,26.0],[176.42,4.50799775],[176.43,18.64964886]]]
["bitfinex","SOLUSD",1748390856282,[[176.34,34.5],[176.33,8.88],[176.31,99.1357833],[176.3,6.61046157],[176.28,1.606]],[[176.38,40.17394262],[176.4,34.01360544],[176.42,4.50799775],[176.43,18.64964886],[176.98,47.030823]]]
["bitfinex","SOLUSD",1748390856796,[[176.34,34.5],[176.33,8.88],[176.31,99.1357833],[176.3,6.61046157],[176.28,1.606]],[[176.38,40.17394262],[176.4,34.01360544],[176.42,4.50799775],[176.43,18.64964886],[176.92,39.1923525]]]
["bitfinex","SOLUSD",1748390856972,[[176.34,34.5],[176.33,8.88],[176.31,99.1357833],[176.3,6.61046157],[176.28,1.606]],[[176.38,45.84351966],[176.4,28.3446712],[176.42,4.50799775],[176.43,18.64964886],[176.48,51.488249]]]
["bitfinex","SOLUSD",1748390858277,[[176.33,8.88],[176.31,99.1357833],[176.3,6.61046157],[176.28,1.606],[176.26,24.32303712]],[[176.38,45.84351966],[176.4,28.3446712],[176.42,4.50799775],[176.43,18.64964886],[176.44,65.22400871]]]
["bitfinex","SOLUSD",1748390858494,[[176.33,43.36],[176.31,99.1357833],[176.3,6.61046157],[176.28,1.606],[176.26,24.32303712]],[[176.38,45.84351966],[176.4,28.3446712],[176.42,4.50799775],[176.43,18.64964886],[176.44,65.22400871]]]
["bitfinex","SOLUSD",1748390858881,[[176.33,43.36],[176.31,99.1357833],[176.3,6.61046157],[176.28,1.606],[176.27,151.25473594]],[[176.38,45.84351966],[176.4,28.3446712],[176.42,4.50799775],[176.43,18.64964886],[176.44,65.22400871]]]
["bitfinex","SOLUSD",1748390859986,[[176.33,43.36],[176.31,10.1357833],[176.3,95.4683],[176.28,1.74816157],[176.27,4.55473594]],[[176.38,74.1914049],[176.4,46.99432006],[176.42,4.50799775],[176.44,65.22400871]]]
["bitfinex","SOLUSD",1748390859987,[[176.33,43.36],[176.31,10.1357833],[176.3,95.4683],[176.28,1.74816157],[176.27,4.55473594]],[[176.38,74.1914049],[176.4,46.99432006],[176.42,4.50799775],[176.44,65.36617028],[176.47,156.4512]]]
["bitfinex","SOLUSD",1748390864715,[[176.33,8.88],[176.31,10.1357833],[176.3,89.0],[176.28,1.74816157],[176.27,4.55473594]],[[176.35,26.0],[176.38,74.1914049],[176.4,46.99432006],[176.41,6.5435],[176.42,1.5665]]]
["bitfinex","SOLUSD",1748390865004,[[176.33,8.88],[176.29,34.46],[176.28,1.606],[176.26,6.6417],[176.24,170.56]],[[176.34,26.0],[176.37,21.58946666],[176.38,48.1914049],[176.39,5.95533709],[176.4,28.3446712]]]
["bitfinex","SOLUSD",1748390865190,[[176.33,8.88],[176.29,34.46],[176.28,1.606],[176.26,6.6417],[176.24,170.56]],[[176.34,26.0],[176.37,21.58946666],[176.38,50.59716832],[176.4,32.8714174],[176.48,28.25529175]]]
["bitfinex","SOLUSD",1748390865395,[[176.33,8.88],[176.29,34.46],[176.28,1.606],[176.26,6.6417],[176.24,170.56]],[[176.34,26.0],[176.37,21.58946666],[176.38,50.59716832],[176.39,3.54957367],[176.4,32.8714174]]]
["bitfinex","SOLUSD",1748390865691,[[176.33,8.88],[176.29,34.5],[176.28,1.606],[176.26,6.6417],[176.24,170.56]],[[176.34,26.0],[176.37,21.58946666],[176.38,50.59716832],[176.39,3.54957367],[176.4,32.8714174]]]
["bitfinex","SOLUSD",1748390866480,[[176.33,8.88],[176.29,34.5],[176.28,1.606],[176.26,6.6417],[176.24,196.56]],[[176.34,5.6708631],[176.36,26.0],[176.37,21.58946666],[176.38,44.92759128],[176.39,3.54957367]]]
["bitfinex","SOLUSD",1748390867101,[[176.33,8.88],[176.3,34.48],[176.28,1.606],[176.26,6.6417],[176.24,196.56]],[[176.34,5.6708631],[176.36,26.0],[176.37,21.58946666],[176.38,44.92759128],[176.39,3.54957367]]]
["bitfinex","SOLUSD",1748390868198,[[176.33,8.88],[176.28,1.606],[176.26,6.6417],[176.24,196.56],[175.97,14.1197446]],[[176.34,5.6708631],[176.36,26.0],[176.37,21.58946666],[176.38,44.92759128],[176.39,3.54957367]]]
["bitfinex","SOLUSD",1748390868499,[[176.33,8.88],[176.28,1.606],[176.26,6.6417],[176.24,196.56]],[[176.34,5.6708631],[176.36,26.0],[176.37,21.58946666],[176.38,44.92759128],[176.39,3.54957367]]]
["bitfinex","SOLUSD",1748390868500,[[176.33,8.88],[176.29,34.48],[176.28,1.606],[176.26,6.6417],[176.24,196.56]],[[176.34,5.6708631],[176.36,26.0],[176.37,21.58946666],[176.38,44.92759128],[176.39,3.54957367]]]
["bitfinex","SOLUSD",1748390868999,[[176.33,8.88],[176.29,34.48],[176.28,1.606],[176.26,6.6417],[176.24,196.56]],[[176.35,24.32019039],[176.36,26.0],[176.37,2.9398178],[176.38,44.92759128],[176.39,3.54957367]]]
["bitfinex","SOLUSD",1748390873396,[[176.33,43.42],[176.28,1.74816157],[176.27,26.0],[176.26,95.6417],[176.25,18.79181043]],[[176.35,5.67054153],[176.37,2.9398178],[176.38,16.57970604],[176.39,3.54957367],[176.41,6.5435]]]
["bitfinex","SOLUSD",1748390873596,[[176.33,43.42],[176.28,1.74816157],[176.27,26.0],[176.26,95.6417],[176.25,18.64964886]],[[176.35,5.67054153],[176.38,14.17394262],[176.41,18.64964886],[176.44,32.81157441],[176.46,50.0496]]]
["bitfinex","SOLUSD",1748390873802,[[176.33,43.42],[176.28,1.74816157],[176.27,26.0],[176.26,95.6417],[176.25,18.64964886]],[[176.35,5.67054153],[176.38,14.17394262],[176.41,44.64964886],[176.44,32.81157441],[176.46,50.0496]]]
["bitfinex","SOLUSD",1748390873989,[[176.33,43.42],[176.28,1.74816157],[176.27,31.6729108],[176.26,95.6417],[176.25,18.64964886]],[[176.35,5.67054153],[176.38,14.17394262],[176.41,47.58219306],[176.44,28.33824529],[176.46,50.0496]]]
["bitfinex","SOLUSD",1748390874391,[[176.33,43.42],[176.28,1.74816157],[176.27,31.6729108],[176.26,95.6417],[176.25,18.64964886]],[[176.35,5.67054153],[176.38,14.17394262],[176.41,47.58219306],[176.44,28.33824529],[176.46,15.5096]]]
["bitfinex","SOLUSD",1748390874691,[[176.33,43.42],[176.28,1.74816157],[176.27,26.0],[176.26,95.6417],[176.25,32.83384875]],[[176.35,5.67054153],[176.38,14.17394262],[176.41,21.58219306],[176.44,28.33824529],[176.46,15.5096]]]
["bitfinex","SOLUSD",1748390874998,[[176.34,1.5921],[176.33,43.42],[176.32,6.4416],[176.31,0.14216157],[176.3,31.67194231]],[[176.37,5.6698985],[176.38,14.17394262],[176.41,21.58219306],[176.44,28.33824529],[176.46,15.5096]]]
["bitfinex","SOLUSD",1748390874999,[[176.34,1.5921],[176.33,43.42],[176.32,6.4416],[176.31,0.14216157],[176.3,31.67194231]],[[176.37,5.6698985],[176.38,14.17394262],[176.41,2.9325442],[176.43,18.64964886],[176.44,28.33824529]]]
["bitfinex","SOLUSD",1748390875192,[[176.34,1.5921],[176.33,52.97681124],[176.32,6.4416],[176.31,0.14216157],[176.3,31.67194231]],[[176.37,5.6698985],[176.38,14.17394262],[176.43,18.64964886],[176.44,28.33824529],[176.53,10.0]]]
["bitfinex","SOLUSD",1748390875393,[[176.35,0.14216157],[176.34,1.5921],[176.33,78.97681124],[176.32,12.11288827],[176.31,0.14216157]],[[176.41,14.17219078],[176.43,5.66797029],[176.44,31.27159718],[176.46,18.64964886],[176.48,149.9]]]
["bitfinex","SOLUSD",1748390875599,[[176.37,26.0],[176.35,0.14216157],[176.34,89.0],[176.33,52.97681124],[176.31,165.34964886]],[[176.43,5.66797029],[176.44,17.10285924],[176.5,28.32861366],[176.51,6.2458],[176.53,151.4143]]]
["bitfinex","SOLUSD",1748390875810,[[176.39,8.0337],[176.38,34.70216157],[176.37,26.0],[176.34,89.0],[176.33,18.43681124]],[[176.43,5.66797029],[176.44,14.16950735],[176.5,28.32861366],[176.51,6.2458],[176.53,151.4143]]]
["bitfinex","SOLUSD",1748390876011,[[176.4,34.86],[176.39,8.0337],[176.38,34.70216157],[176.37,26.0],[176.35,5.67043407]],[[176.43,5.66797029],[176.47,14.16713805],[176.49,2.93237381],[176.5,28.32861366],[176.53,151.4143]]]
["bitfinex","SOLUSD",1748390876180,[[176.4,39.43362112],[176.39,8.0337],[176.38,34.70216157],[176.37,89.0],[176.35,5.67043407]],[[176.43,5.66797029],[176.47,14.16713805],[176.49,2.93237381],[176.5,28.32861366],[176.53,30.41695131]]]
["bitfinex","SOLUSD",1748390876384,[[176.4,34.86],[176.39,8.0337],[176.38,34.70216157],[176.37,89.0],[176.35,5.67043407]],[[176.43,5.66797029],[176.47,14.16713805],[176.49,2.93237381],[176.5,28.32861366],[176.51,18.64964886]]]
["bitfinex","SOLUSD",1748390876992,[[176.4,34.86],[176.39,8.0337],[176.38,34.70216157],[176.37,94.6697454],[176.33,23.73434581]],[[176.47,14.16713805],[176.48,5.66636446],[176.49,2.93237381],[176.5,28.32861366],[176.51,18.64964886]]]
["bitfinex","SOLUSD",1748390877623,[[176.4,34.36],[176.39,8.0337],[176.38,34.70216157],[176.37,94.6697454],[176.33,23.73434581]],[[176.47,14.16713805],[176.48,5.66636446],[176.49,2.93237381],[176.5,28.32861366],[176.51,18.64964886]]]
["bitfinex","SOLUSD",1748390877981,[[176.41,0.14216157],[176.4,34.36],[176.39,8.0337],[176.38,123.70216157],[176.35,14.17602994]],[[176.48,5.66636446],[176.5,14.16461191],[176.51,18.64964886],[176.53,1.5143],[176.62,10.0]]]
["bitfinex","SOLUSD",1748390878290,[[176.42,34.54],[176.41,0.14216157],[176.4,34.36],[176.39,8.0337],[176.38,89.0]],[[176.48,5.66636446],[176.5,14.16461191],[176.51,18.64964886],[176.52,2.93379118],[176.53,26.0]]]
["bitfinex","SOLUSD",1748390878611,[[176.42,34.54],[176.41,0.14216157],[176.4,34.36],[176.39,97.0337],[176.35,160.87602994]],[[176.48,5.66636446],[176.5,14.16461191],[176.51,18.64964886],[176.52,2.93379118],[176.53,26.0]]]
["bitfinex","SOLUSD",1748390878986,[[176.42,34.54],[176.41,0.14216157],[176.4,34.36],[176.39,102.70284479],[176.35,160.87602994]],[[176.48,5.66636446],[176.5,14.16461191],[176.51,18.64964886],[176.52,31.25920073],[176.53,26.0]]]
["bitfinex","SOLUSD",1748390879209,[[176.42,34.54],[176.41,0.14216157],[176.4,34.36],[176.39,102.70284479],[176.35,160.87602994]],[[176.5,19.83033428],[176.51,18.64964886],[176.52,31.25920073],[176.53,26.0],[176.89,27.43464675]]]
["bitfinex","SOLUSD",1748390879413,[[176.42,34.54],[176.41,0.14216157],[176.4,34.36],[176.39,102.70284479],[176.35,160.87602994]],[[176.5,19.83033428],[176.51,18.64964886],[176.52,31.25920073],[176.53,26.0],[176.65,42.98205079]]]
["bitfinex","SOLUSD",1748390879713,[[176.42,34.54],[176.41,0.14216157],[176.4,34.36],[176.39,102.70284479],[176.37,18.64964886]],[[176.5,19.83033428],[176.52,31.25920073],[176.53,44.64964886],[176.61,10.0],[176.66,37.64110486]]]
["bitfinex","SOLUSD",1748390879905,[[176.42,34.54],[176.41,0.14216157],[176.4,34.36],[176.39,102.70284479],[176.37,18.64964886]],[[176.5,19.83033428],[176.52,31.25920073],[176.53,44.64964886],[176.62,10.0],[176.65,28.81491279]]]
["bitfinex","SOLUSD",1748390880109,[[176.42,34.54],[176.41,0.14216157],[176.4,34.36],[176.39,102.70284479],[176.37,18.64964886]],[[176.5,19.83033428],[176.52,31.25920073],[176.53,44.64964886],[176.61,10.0],[176.65,28.81491279]]]
["bitfinex","SOLUSD",1748390880417,[[176.42,34.54],[176.41,0.14216157],[176.4,34.36],[176.39,97.0337],[176.38,87.22950406]],[[176.5,19.83033428],[176.52,31.25920073],[176.53,44.64964886],[176.6,159.9],[176.65,28.81491279]]]
["bitfinex","SOLUSD",1748390880710,[[176.42,34.54],[176.41,0.14216157],[176.4,34.36],[176.39,97.0337],[176.38,87.22950406]],[[176.5,19.83033428],[176.52,31.25920073],[176.53,44.64964886],[176.57,1.5143],[176.59,34.52]]]
["bitfinex","SOLUSD",1748390881392,[[176.42,34.54],[176.41,0.14216157],[176.4,34.36],[176.39,97.0337],[176.38,81.56]],[[176.5,14.16461191],[176.51,5.66540139],[176.52,31.25920073],[176.53,44.64964886],[176.56,18.04249699]]]
["bitfinex","SOLUSD",1748390881796,[[176.42,34.54],[176.41,0.14216157],[176.4,34.36],[176.39,97.0337],[176.38,81.56]],[[176.5,14.16461191],[176.51,33.99240835],[176.52,2.93379118],[176.53,44.64964886],[176.56,18.04249699]]]
["bitfinex","SOLUSD",1748390883727,[[176.4,8.86],[176.39,97.0337],[176.38,81.56],[176.37,146.7],[176.34,5.67080676]],[[176.49,18.64964886],[176.5,14.16461191],[176.51,33.99240835],[176.52,2.93379118],[176.53,44.79181043]]]
["bitfinex","SOLUSD",1748390883896,[[176.41,34.52],[176.4,8.86],[176.39,97.0337],[176.38,81.56],[176.37,146.7]],[[176.49,18.64964886],[176.5,14.16461191],[176.51,33.99240835],[176.52,2.93379118],[176.53,26.14216157]]]
["bitfinex","SOLUSD",1748390884097,[[176.41,34.52],[176.4,8.86],[176.39,97.0337],[176.38,107.56],[176.37,146.7]],[[176.49,18.64964886],[176.5,14.16461191],[176.51,33.99240835],[176.52,2.93379118],[176.53,26.14216157]]]
["bitfinex","SOLUSD",1748390884907,[[176.41,34.52],[176.4,8.86],[176.39,97.0337],[176.38,107.56],[176.37,146.84216157]],[[176.48,48.16409791],[176.51,28.32700696],[176.52,2.93379118],[176.53,26.14216157],[176.57,53.62555783]]]
["bitfinex","SOLUSD",1748390886023,[[176.42,34.52],[176.4,8.86],[176.39,97.0337],[176.38,107.56],[176.37,146.84216157]],[[176.48,48.16409791],[176.49,18.64964886],[176.51,28.32700696],[176.52,2.93379118],[176.53,26.14216157]]]
["bitfinex","SOLUSD",1748390887713,[[176.4,8.86],[176.39,97.0337],[176.38,107.56],[176.37,146.84216157],[176.15,25.88430742]],[[176.48,48.16409791],[176.49,18.64964886],[176.51,28.32700696],[176.52,2.93379118],[176.53,26.14216157]]]
["bitfinex","SOLUSD",1748390887912,[[176.41,34.52],[176.4,8.86],[176.39,97.0337],[176.38,107.56],[176.37,146.84216157]],[[176.48,48.16409791],[176.49,18.64964886],[176.51,28.32700696],[176.52,2.93379118],[176.53,26.14216157]]]
["bitfinex","SOLUSD",1748390888629,[[176.41,34.52],[176.4,8.86],[176.39,97.0337],[176.38,81.56],[176.37,0.14216157]],[[176.48,48.16409791],[176.49,18.64964886],[176.5,26.0],[176.51,28.32700696],[176.52,2.93379118]]]
["bitfinex","SOLUSD",1748390889802,[[176.4,8.86],[176.39,90.5921],[176.38,81.56],[176.37,0.14216157],[176.29,24.18067405]],[[176.48,48.16409791],[176.49,18.64964886],[176.5,26.0],[176.51,28.32700696],[176.52,2.93379118]]]
["bitfinex","SOLUSD",1748390890016,[[176.4,43.38],[176.39,1.5921],[176.38,81.56],[176.37,89.0],[176.34,6.6537]],[[176.46,48.16955682],[176.47,18.64964886],[176.49,6.0133],[176.5,27.5764],[176.51,28.32700696]]]
["bitfinex","SOLUSD",1748390891017,[[176.4,8.86],[176.39,1.5921],[176.38,81.56],[176.37,89.0],[176.35,0.14216157]],[[176.46,48.16955682],[176.47,18.64964886],[176.49,6.0133],[176.5,27.5764],[176.51,28.32700696]]]
["bitfinex","SOLUSD",1748390891215,[[176.4,8.86],[176.39,34.5],[176.38,81.56],[176.35,1.5085],[176.34,95.6537]],[[176.45,18.64964886],[176.46,48.16955682],[176.49,6.0133],[176.5,27.71856157],[176.51,62.82700696]]]
["bitfinex","SOLUSD",1748390891416,[[176.4,8.86],[176.38,81.56],[176.35,1.5085],[176.34,6.6537],[176.3,235.7]],[[176.45,18.64964886],[176.46,74.16955682],[176.49,155.9133],[176.5,10.57856157],[176.51,62.82700696]]]
["bitfinex","SOLUSD",1748390891619,[[176.35,10.3685],[176.3,6.4646],[176.27,87.21290513],[176.26,235.7],[176.23,14.18557391]],[[176.45,18.64964886],[176.46,102.50459025],[176.47,3.67398139],[176.49,155.9133],[176.5,10.4364]]]
["bitfinex","SOLUSD",1748390891806,[[176.35,8.86],[176.32,26.0],[176.31,1.5085],[176.3,6.4646],[176.27,176.21290513]],[[176.45,18.64964886],[176.46,104.92810752],[176.47,38.19398139],[176.49,155.9133],[176.5,10.4364]]]
["bitfinex","SOLUSD",1748390892011,[[176.35,43.38],[176.32,26.0],[176.31,1.5085],[176.3,6.4646],[176.27,176.21290513]],[[176.43,18.64964886],[176.44,48.17501698],[176.46,56.7585507],[176.47,38.19398139],[176.49,155.9133]]]
["bitfinex","SOLUSD",1748390892312,[[176.35,8.86],[176.32,26.0],[176.31,1.5085],[176.3,6.4646],[176.28,5.67251588]],[[176.43,18.64964886],[176.44,48.17501698],[176.46,56.7585507],[176.47,38.19398139],[176.49,155.9133]]]
["bitfinex","SOLUSD",1748390892514,[[176.35,43.38],[176.32,26.0],[176.31,1.5085],[176.3,6.4646],[176.28,5.67251588]],[[176.43,18.64964886],[176.44,48.17501698],[176.46,56.7585507],[176.47,38.19398139],[176.49,155.9133]]]
["bitfinex","SOLUSD",1748390892724,[[176.35,43.38],[176.32,26.0],[176.31,1.5085],[176.3,6.60676157],[176.28,5.67251588]],[[176.43,18.64964886],[176.44,48.17501698],[176.46,56.7585507],[176.47,38.19398139],[176.49,155.9133]]]
["bitfinex","SOLUSD",1748390893722,[[176.35,43.38],[176.32,26.0],[176.31,1.5085],[176.3,6.60676157],[176.28,5.67251588]],[[176.41,18.64964886],[176.42,48.18047839],[176.46,56.7585507],[176.47,38.19398139],[176.49,155.9133]]]
["bitfinex","SOLUSD",1748390893924,[[176.35,43.38],[176.32,26.0],[176.31,1.5085],[176.3,6.60676157],[176.28,89.0]],[[176.42,48.18047839],[176.46,56.7585507],[176.47,38.19398139],[176.49,155.9133],[176.67,53.10892114]]]
["bitfinex","SOLUSD",1748390894129,[[176.35,43.38],[176.32,26.0],[176.31,1.5085],[176.3,12.27868301],[176.28,89.0]],[[176.42,48.18047839],[176.44,18.64964886],[176.46,56.7585507],[176.47,38.19398139],[176.49,155.9133]]]
["bitfinex","SOLUSD",1748390895129,[[176.35,43.38],[176.32,26.0],[176.31,1.5085],[176.3,6.60676157],[176.29,5.67238596]],[[176.42,48.18047839],[176.44,18.64964886],[176.46,56.7585507],[176.47,38.19398139],[176.49,155.9133]]]
["bitfinex","SOLUSD",1748390895333,[[176.35,43.38],[176.32,26.0],[176.31,1.5085],[176.3,6.60676157],[176.28,94.67275056]],[[176.41,18.64964886],[176.42,48.18047839],[176.46,56.7585507],[176.47,38.19398139],[176.49,155.9133]]]
["bitfinex","SOLUSD",1748390895722,[[176.35,43.38],[176.32,26.0],[176.31,1.5085],[176.3,6.60676157],[176.28,94.67275056]],[[176.4,19.84126984],[176.41,18.64964886],[176.42,28.34145788],[176.46,56.7585507],[176.47,38.19398139]]]
["bitfinex","SOLUSD",1748390896310,[[176.35,43.38],[176.32,26.0],[176.31,1.5085],[176.3,12.27882398],[176.28,89.0]],[[176.4,19.84126984],[176.42,28.34145788],[176.46,56.7585507],[176.47,38.19398139]]]
["bitfinex","SOLUSD",1748390896311,[[176.35,43.38],[176.32,26.0],[176.31,1.5085],[176.3,12.27882398],[176.28,89.0]],[[176.4,19.84126984],[176.42,28.34145788],[176.44,18.64964886],[176.46,56.7585507],[176.47,38.19398139]]]
["bitfinex","SOLUSD",1748390896724,[[176.35,43.38],[176.32,26.0],[176.31,1.5085],[176.3,6.60676157],[176.29,5.67240049]],[[176.4,19.84126984],[176.42,28.34145788],[176.44,18.64964886],[176.46,56.7585507],[176.47,38.19398139]]]
["bitfinex","SOLUSD",1748390897922,[[176.35,43.38],[176.33,98.55681124],[176.32,26.0],[176.31,1.5085],[176.3,158.97890981]],[[176.42,28.34145788],[176.43,19.83789603],[176.44,18.64964886],[176.46,56.7585507],[176.47,38.19398139]]]
["bitfinex","SOLUSD",1748390898412,[[176.35,43.38],[176.33,98.55681124],[176.32,26.0],[176.31,7.18029203],[176.3,153.30676157]],[[176.42,28.34145788],[176.43,19.83789603],[176.44,18.64964886],[176.46,56.7585507],[176.47,3.67398139]]]
["bitfinex","SOLUSD",1748390898617,[[176.35,43.38],[176.33,98.55681124],[176.32,26.0],[176.31,7.18029203],[176.3,153.30676157]],[[176.42,28.34145788],[176.43,19.83789603],[176.44,21.58935355],[176.46,56.7585507],[176.47,3.67398139]]]
["bitfinex","SOLUSD",1748390899138,[[176.35,43.38],[176.33,98.55681124],[176.32,26.0],[176.31,1.5085],[176.3,158.97880232]],[[176.42,28.34145788],[176.43,19.83789603],[176.44,21.58935355],[176.46,56.7585507],[176.47,3.67398139]]]
["bitfinex","SOLUSD",1748390899826,[[176.35,43.38],[176.33,98.55681124],[176.32,26.0],[176.31,7.180319],[176.3,153.30676157]],[[176.43,19.83789603],[176.44,21.58935355],[176.46,56.7585507],[176.47,3.67398139],[176.49,155.9133]]]
["bitfinex","SOLUSD",1748390900028,[[176.35,43.38],[176.33,98.55681124],[176.32,26.0],[176.31,7.180319],[176.3,153.30676157]],[[176.43,19.83789603],[176.44,21.58935355],[176.46,56.7585507],[176.47,3.67398139],[176.49,190.4133]]]
["bitfinex","SOLUSD",1748390900236,[[176.37,6.1887],[176.36,1.562],[176.35,69.38],[176.33,98.69897281],[176.32,26.0]],[[176.43,19.83789603],[176.44,2.93970469],[176.46,2.42351727],[176.47,3.53181982],[176.49,6.0133]]]
["bitfinex","SOLUSD",1748390900440,[[176.37,6.1887],[176.36,1.70416157],[176.35,69.38],[176.33,98.55681124],[176.3,28.64964886]],[[176.43,19.83789603],[176.48,18.64964886],[176.49,6.0133],[176.54,34.5],[176.59,10.0]]]
["bitfinex","SOLUSD",1748390900624,[[176.37,6.1887],[176.36,1.70416157],[176.35,69.38],[176.34,5.67074542],[176.33,98.55681124]],[[176.43,19.83789603],[176.48,21.58890927],[176.49,32.0133],[176.54,34.5],[176.58,10.0]]]
["bitfinex","SOLUSD",1748390900817,[[176.37,6.1887],[176.36,1.70416157],[176.35,69.38],[176.34,5.67074542],[176.33,98.55681124]],[[176.43,19.83789603],[176.48,21.58890927],[176.49,32.0133],[176.54,34.5],[176.56,21.67453542]]]
["bitfinex","SOLUSD",1748390902744,[[176.37,6.1887],[176.36,1.70416157],[176.35,69.38],[176.34,5.67074542],[176.33,180.11681124]],[[176.47,19.83339943],[176.48,21.58890927],[176.49,32.0133],[176.52,0.14216157],[176.54,34.5]]]
["bitfinex","SOLUSD",1748390902919,[[176.37,6.1887],[176.36,1.70416157],[176.35,69.38],[176.34,94.67074542],[176.33,91.11681124]],[[176.47,19.83339943],[176.48,21.58890927],[176.49,32.0133],[176.52,0.14216157],[176.54,40.45533709]]]
["bitfinex","SOLUSD",1748390903326,[[176.37,6.1887],[176.36,1.70416157],[176.35,75.05051122],[176.34,94.67074542],[176.33,91.11681124]],[[176.47,19.83339943],[176.48,21.58890927],[176.49,32.0133],[176.52,0.14216157],[176.54,40.45533709]]]
["bitfinex","SOLUSD",1748390903327,[[176.37,6.1887],[176.36,1.70416157],[176.35,75.05051122],[176.34,89.0],[176.33,91.11681124]],[[176.47,19.83339943],[176.48,21.58890927],[176.49,32.0133],[176.52,0.14216157],[176.54,40.45533709]]]
["bitfinex","SOLUSD",1748390903755,[[176.38,0.14216157],[176.37,6.1887],[176.36,1.70416157],[176.35,75.05051122],[176.34,89.0]],[[176.47,19.83339943],[176.48,21.58890927],[176.49,32.0133],[176.52,0.14216157],[176.54,40.45533709]]]
["bitfinex","SOLUSD",1748390903915,[[176.38,0.14216157],[176.37,6.1887],[176.36,1.562],[176.35,75.05051122],[176.34,89.0]],[[176.47,19.83339943],[176.48,21.58890927],[176.49,32.0133],[176.52,0.14216157],[176.54,40.45533709]]]
["bitfinex","SOLUSD",1748390906241,[[176.38,0.14216157],[176.37,6.1887],[176.36,1.562],[176.35,75.05051122],[176.34,105.98]],[[176.47,19.83339943],[176.48,21.58890927],[176.49,32.0133],[176.52,0.14216157],[176.54,40.45533709]]]
["bitfinex","SOLUSD",1748390906445,[[176.38,0.14216157],[176.37,6.1887],[176.36,1.562],[176.35,75.05051122],[176.34,89.0]],[[176.47,19.83339943],[176.48,21.58890927],[176.49,32.0133],[176.52,0.14216157],[176.54,40.45533709]]]
["bitfinex","SOLUSD",1748390906623,[[176.38,89.14216157],[176.37,6.1887],[176.36,1.562],[176.35,221.75051122],[176.31,10.0]],[[176.47,19.83339943],[176.48,21.58890927],[176.49,32.0133],[176.52,0.14216157],[176.54,40.45533709]]]
["bitfinex","SOLUSD",1748390907331,[[176.38,115.14216157],[176.37,6.1887],[176.36,7.23218449],[176.35,190.08],[176.32,10.0]],[[176.47,19.83339943],[176.48,21.58890927],[176.49,6.0133],[176.51,54.32700696],[176.52,0.14216157]]]
["bitfinex","SOLUSD",1748390907532,[[176.38,115.14216157],[176.37,6.1887],[176.36,7.23218449],[176.35,190.08],[176.32,24.17841853]],[[176.47,19.83339943],[176.48,21.58890927],[176.49,6.0133],[176.51,54.32700696],[176.52,0.14216157]]]
["bitfinex","SOLUSD",1748390907745,[[176.38,115.14216157],[176.37,6.1887],[176.36,148.262],[176.35,43.38],[176.32,10.0]],[[176.47,19.83339943],[176.51,54.32700696],[176.54,13.93389866],[176.55,178.22213568],[176.6,10.0]]]
["bitfinex","SOLUSD",1748390907945,[[176.38,115.14216157],[176.37,11.85850097],[176.36,148.262],[176.35,43.38],[176.34,14.1769868]],[[176.47,19.83339943],[176.51,54.32700696],[176.54,13.93389866],[176.55,178.22213568],[176.6,10.0]]]
["bitfinex","SOLUSD",1748390907946,[[176.38,115.14216157],[176.37,11.85850097],[176.36,148.262],[176.35,43.38],[176.34,14.1769868]],[[176.47,19.83339943],[176.51,46.97665582],[176.54,13.93389866],[176.55,178.22213568],[176.57,34.48]]]
["bitfinex","SOLUSD",1748390908146,[[176.38,115.14216157],[176.37,11.85850097],[176.36,148.262],[176.35,43.38],[176.34,14.1769868]],[[176.47,19.83339943],[176.51,49.91339788],[176.54,13.93389866],[176.55,178.22213568],[176.57,34.48]]]
["bitfinex","SOLUSD",1748390908467,[[176.38,115.14216157],[176.37,11.85850097],[176.36,148.262],[176.35,43.38],[176.34,14.1769868]],[[176.47,19.83339943],[176.51,75.91339788],[176.54,13.93389866],[176.55,178.22213568],[176.57,34.48]]]
["bitfinex","SOLUSD",1748390908623,[[176.38,115.14216157],[176.37,6.1887],[176.36,153.93212492],[176.35,43.38],[176.34,14.1769868]],[[176.47,19.83339943],[176.51,75.91339788],[176.54,13.93389866],[176.55,178.22213568],[176.57,34.48]]]
["bitfinex","SOLUSD",1748390908822,[[176.38,115.14216157],[176.37,6.1887],[176.36,153.93212492],[176.35,43.38],[176.31,14.17893607]],[[176.47,19.83339943],[176.51,75.91339788],[176.54,13.93389866],[176.55,178.22213568],[176.57,34.48]]]
["bitfinex","SOLUSD",1748390909647,[[176.38,115.14216157],[176.37,6.1887],[176.36,148.262],[176.35,43.38],[176.33,109.7664601]],[[176.5,66.80828906],[176.51,28.93674206],[176.54,13.93389866],[176.55,178.22213568],[176.57,34.48]]]
["bitfinex","SOLUSD",1748390909829,[[176.38,115.14216157],[176.37,6.1887],[176.36,148.262],[176.35,43.38],[176.33,109.7664601]],[[176.5,66.80828906],[176.51,28.93674206],[176.54,13.93389866],[176.55,178.22213568],[176.57,40.38227305]]]
["bitfinex","SOLUSD",1748390910030,[[176.38,115.14216157],[176.37,6.1887],[176.36,148.262],[176.35,43.38],[176.33,109.7664601]],[[176.5,66.80828906],[176.51,28.93674206],[176.54,13.93389866],[176.55,178.22213568],[176.57,5.90227305]]]
["bitfinex","SOLUSD",1748390910231,[[176.38,115.14216157],[176.37,6.1887],[176.36,148.262],[176.35,43.38],[176.33,109.7664601]],[[176.5,66.80828906],[176.51,28.93674206],[176.54,13.93389866],[176.55,212.70213568],[176.57,5.90227305]]]
["bitfinex","SOLUSD",1748390910740,[[176.38,115.14216157],[176.37,6.1887],[176.36,148.262],[176.35,43.38],[176.33,109.7664601]],[[176.5,95.13690095],[176.51,28.93674206],[176.54,13.93389866],[176.55,212.70213568],[176.57,15.90227305]]]
["bitfinex","SOLUSD",1748390911053,[[176.39,34.48],[176.38,115.0],[176.37,6.1887],[176.36,148.262],[176.35,43.38]],[[176.5,95.13690095],[176.51,28.93674206],[176.54,13.93389866],[176.55,212.70213568],[176.57,15.90227305]]]
["bitfinex","SOLUSD",1748390911054,[[176.39,34.48],[176.38,115.0],[176.37,6.1887],[176.36,148.40416157],[176.35,8.86]],[[176.5,95.13690095],[176.51,28.93674206],[176.54,13.93389866],[176.55,212.70213568],[176.57,15.90227305]]]
["bitfinex","SOLUSD",1748390912336,[[176.4,8.88],[176.39,34.48],[176.38,115.0],[176.37,6.1887],[176.36,148.40416157]],[[176.5,95.13690095],[176.51,28.93674206],[176.54,13.93389866],[176.55,212.70213568],[176.57,15.90227305]]]
["bitfinex","SOLUSD",1748390912532,[[176.4,8.88],[176.39,34.48],[176.38,115.0],[176.37,6.1887],[176.36,1.70416157]],[[176.5,95.13690095],[176.51,28.93674206],[176.53,149.9],[176.54,13.93389866],[176.55,62.80213568]]]
["bitfinex","SOLUSD",1748390914634,[[176.4,8.88],[176.39,34.48],[176.38,115.0],[176.37,6.1887],[176.36,1.70416157]],[[176.5,95.13690095],[176.51,28.93674206],[176.53,149.9],[176.54,13.93389866],[176.55,28.32213568]]]
["bitfinex","SOLUSD",1748390914838,[[176.4,8.88],[176.39,34.48],[176.38,115.0],[176.37,6.1887],[176.36,7.37435561]],[[176.5,95.13690095],[176.51,28.93674206],[176.53,149.9],[176.54,13.93389866],[176.55,28.32213568]]]
["bitfinex","SOLUSD",1748390915359,[[176.4,8.88],[176.39,34.48],[176.38,115.0],[176.37,6.1887],[176.36,7.37435561]],[[176.5,95.13690095],[176.51,28.93674206],[176.54,13.93389866],[176.55,28.32213568]]]
["bitfinex","SOLUSD",1748390915360,[[176.41,27.5624],[176.4,97.88],[176.39,40.29141617],[176.38,146.7],[176.37,6.1887]],[[176.5,76.48725209],[176.51,2.93674206],[176.52,18.64964886],[176.54,7.8364],[176.55,28.32213568]]]
["bitfinex","SOLUSD",1748390915650,[[176.41,116.5624],[176.4,8.88],[176.39,34.62216157],[176.38,152.36946606],[176.37,6.1887]],[[176.5,76.48725209],[176.51,2.93674206],[176.52,18.64964886],[176.53,26.0],[176.54,7.8364]]]
["bitfinex","SOLUSD",1748390916042,[[176.41,116.5624],[176.4,8.88],[176.39,40.29140612],[176.38,146.7],[176.37,6.1887]],[[176.5,76.48725209],[176.51,2.93674206],[176.52,18.64964886],[176.53,26.0],[176.54,7.8364]]]
["bitfinex","SOLUSD",1748390916522,[[176.41,116.5624],[176.4,8.88],[176.39,40.29140612],[176.38,146.7],[176.37,6.1887]],[[176.5,76.48725209],[176.51,2.93674206],[176.52,18.64964886],[176.54,7.8364],[176.63,91.58]]]
["bitfinex","SOLUSD",1748390916726,[[176.41,116.5624],[176.4,8.88],[176.39,40.29140612],[176.38,146.7],[176.37,6.1887]],[[176.5,76.48725209],[176.51,2.93674206],[176.52,18.64964886],[176.54,7.8364],[176.58,34.48]]]
["bitfinex","SOLUSD",1748390917040,[[176.41,116.5624],[176.4,8.88],[176.39,40.29140612],[176.38,146.7],[176.37,6.1887]],[[176.5,76.48725209],[176.51,2.93674206],[176.52,18.64964886],[176.53,26.0],[176.54,7.8364]]]
["bitfinex","SOLUSD",1748390917549,[[176.42,0.14216157],[176.41,116.5624],[176.4,8.88],[176.39,181.18],[176.37,20.36321724]],[[176.5,19.83002831],[176.53,26.0],[176.54,18.64964886],[176.56,149.9],[176.58,7.8863]]]
["bitfinex","SOLUSD",1748390917731,[[176.43,34.46],[176.42,0.14216157],[176.41,116.5624],[176.4,8.88],[176.39,146.7]],[[176.5,19.83002831],[176.54,18.64964886],[176.55,54.32213568],[176.56,149.9],[176.58,7.8863]]]
["bitfinex","SOLUSD",1748390918051,[[176.43,34.46],[176.42,0.14216157],[176.41,116.5624],[176.4,8.88],[176.39,146.7]],[[176.5,19.83002831],[176.54,21.58431348],[176.55,54.32213568],[176.56,149.9],[176.58,8.02846157]]]
["bitfinex","SOLUSD",1748390918770,[[176.43,34.46],[176.42,0.14216157],[176.41,122.23097572],[176.4,8.88],[176.39,146.7]],[[176.53,38.47630721],[176.54,2.93466462],[176.55,54.32213568],[176.56,149.9],[176.58,8.02846157]]]
["bitfinex","SOLUSD",1748390919436,[[176.43,34.46],[176.42,0.14216157],[176.41,116.5624],[176.4,8.88],[176.39,146.7]],[[176.53,38.47630721],[176.54,2.93466462],[176.55,54.32213568],[176.56,149.9],[176.58,8.02846157]]]
["bitfinex","SOLUSD",1748390919950,[[176.43,34.46],[176.42,0.14216157],[176.41,116.5624],[176.4,8.88],[176.39,152.36903407]],[[176.53,66.80010486],[176.54,2.93466462],[176.55,54.32213568],[176.56,149.9],[176.57,2.82890705]]]
["bitfinex","SOLUSD",1748390920736,[[176.44,0.14216157],[176.43,38.93284796],[176.42,0.14216157],[176.41,116.5624],[176.4,14.5489243]],[[176.53,48.150456],[176.54,2.93466462],[176.55,54.32213568],[176.56,149.9],[176.58,7.8863]]]
["bitfinex","SOLUSD",1748390920946,[[176.44,0.14216157],[176.43,34.46],[176.41,116.5624],[176.4,14.5489243],[176.13,14.05303141]],[[176.53,48.150456],[176.54,2.93466462],[176.55,54.32213568],[176.56,168.54964886],[176.58,7.8863]]]
["bitfinex","SOLUSD",1748390921151,[[176.44,0.14216157],[176.43,34.46],[176.41,116.5624],[176.4,14.5489243],[176.09,14.05303141]],[[176.53,48.150456],[176.54,2.93466462],[176.55,54.32213568],[176.56,168.54964886],[176.58,7.8863]]]
["bitfinex","SOLUSD",1748390921364,[[176.44,0.14216157],[176.43,34.46],[176.41,116.5624],[176.4,8.88],[176.39,171.01880066]],[[176.53,48.150456],[176.54,2.93466462],[176.55,54.32213568],[176.56,168.54964886],[176.58,7.8863]]]
["bitfinex","SOLUSD",1748390921541,[[176.44,89.14216157],[176.43,34.46],[176.42,146.7],[176.41,27.5624],[176.4,8.88]],[[176.53,48.150456],[176.54,2.93466462],[176.55,54.32213568],[176.56,18.64964886],[176.58,7.8863]]]
["bitfinex","SOLUSD",1748390922830,[[176.44,89.0],[176.43,34.46],[176.42,146.84216157],[176.41,27.5624],[176.4,90.4]],[[176.53,48.150456],[176.54,2.93466462],[176.55,54.32213568],[176.56,18.64964886],[176.58,7.8863]]]
["bitfinex","SOLUSD",1748390923025,[[176.45,34.44],[176.44,89.0],[176.42,146.84216157],[176.41,27.5624],[176.4,94.88964441]],[[176.52,18.64964886],[176.53,76.47425365],[176.54,2.93466462],[176.55,54.32213568],[176.57,0.14216157]]]
["bitfinex","SOLUSD",1748390923228,[[176.46,8.88],[176.42,89.0],[176.41,1.5624],[176.4,86.00964441],[176.37,171.53834886]],[[176.52,18.64964886],[176.53,76.47425365],[176.54,2.93466462],[176.55,54.32213568],[176.57,2.96553114]]]
["bitfinex","SOLUSD",1748390923458,[[176.46,8.88],[176.44,34.46],[176.42,89.0],[176.41,1.5624],[176.4,86.00964441]],[[176.52,18.64964886],[176.53,76.47425365],[176.54,2.93466462],[176.55,54.32213568],[176.57,2.96553114]]]
["bitfinex","SOLUSD",1748390923642,[[176.46,8.88],[176.42,89.0],[176.41,27.5624],[176.4,86.15180598],[176.35,15.67042667]],[[176.52,18.64964886],[176.53,76.47425365],[176.54,2.93466462],[176.55,54.32213568],[176.57,2.96553114]]]
["bitfinex","SOLUSD",1748390923853,[[176.46,8.88],[176.44,34.46],[176.42,89.0],[176.41,27.5624],[176.4,86.15180598]],[[176.52,18.64964886],[176.53,76.47425365],[176.54,2.93466462],[176.55,54.32213568],[176.57,2.96553114]]]
["bitfinex","SOLUSD",1748390924258,[[176.46,8.88],[176.42,89.0],[176.41,27.5624],[176.4,86.15180598],[176.37,152.8887]],[[176.52,18.64964886],[176.53,76.47425365],[176.54,2.93466462],[176.55,54.32213568],[176.56,34.46]]]
["bitfinex","SOLUSD",1748390924551,[[176.46,8.88],[176.44,34.44],[176.42,89.0],[176.41,27.5624],[176.4,86.15180598]],[[176.52,18.64964886],[176.53,76.47425365],[176.54,2.93466462],[176.55,54.32213568],[176.56,34.46]]]
["bitfinex","SOLUSD",1748390925259,[[176.46,8.88],[176.44,34.44],[176.42,89.0],[176.41,27.5624],[176.4,81.66216157]],[[176.5,18.64964886],[176.51,48.15591183],[176.53,28.32379765],[176.54,2.93466462],[176.55,54.32213568]]]
["bitfinex","SOLUSD",1748390925440,[[176.46,8.88],[176.41,27.5624],[176.4,170.52],[176.38,0.14216157],[176.37,6.1887]],[[176.5,18.64964886],[176.51,48.15591183],[176.53,28.32379765],[176.54,152.97682619],[176.55,54.32213568]]]
["bitfinex","SOLUSD",1748390925638,[[176.46,8.88],[176.43,34.44],[176.41,27.5624],[176.4,170.52],[176.38,0.14216157]],[[176.5,18.64964886],[176.51,48.15591183],[176.53,28.32379765],[176.54,152.97682619],[176.55,54.32213568]]]
["bitfinex","SOLUSD",1748390927657,[[176.4,170.52],[176.38,0.14216157]],[[176.5,18.64964886],[176.51,48.15591183],[176.53,28.32379765],[176.54,152.97682619],[176.55,54.32213568]]]
["bitfinex","SOLUSD",1748390927658,[[176.4,81.52],[176.39,8.86],[176.36,1.5409],[176.35,89.0],[176.33,9.55681124]],[[176.48,18.64964886],[176.49,102.4915859],[176.51,30.12416853],[176.52,156.0168],[176.53,8.86]]]
["bitfinex","SOLUSD",1748390927858,[[176.4,81.52],[176.39,8.86],[176.36,1.5409],[176.33,15.90721124],[176.28,15.67268726]],[[176.48,18.64964886],[176.49,107.25750191],[176.51,72.02866762],[176.52,163.85497305],[176.53,8.86]]]
["bitfinex","SOLUSD",1748390928061,[[176.4,81.52],[176.39,8.86],[176.38,34.44],[176.36,1.5409],[176.33,15.90721124]],[[176.48,24.60498595],[176.49,102.4915859],[176.51,72.02866762],[176.52,180.85840205],[176.53,8.86]]]
["bitfinex","SOLUSD",1748390928273,[[176.39,8.86],[176.38,34.44],[176.36,1.5409],[176.35,26.0],[176.34,0.14216157]],[[176.48,24.60498595],[176.49,102.4915859],[176.51,72.02866762],[176.52,180.85840205],[176.53,8.86]]]
["bitfinex","SOLUSD",1748390928867,[[176.39,8.86],[176.36,1.5409],[176.35,26.0],[176.27,10.0],[175.93,35.25771651]],[[176.48,24.60498595],[176.49,102.4915859],[176.51,72.02866762],[176.52,180.85840205],[176.53,8.86]]]
["bitfinex","SOLUSD",1748390929174,[[176.39,8.86],[176.38,34.44],[176.36,1.5409],[176.35,26.0],[176.34,0.14216157]],[[176.47,48.1668272],[176.48,24.60498595],[176.49,26.0],[176.51,72.02866762],[176.52,180.85840205]]]
["bitfinex","SOLUSD",1748390929555,[[176.39,8.86],[176.36,1.5409],[176.35,26.0],[176.28,10.0],[159.11,0.06774621]],[[176.46,18.64964886],[176.47,48.1668272],[176.48,5.95533709],[176.49,30.4579183],[176.51,72.02866762]]]
["bitfinex","SOLUSD",1748390929867,[[176.39,8.86],[176.38,34.44],[176.36,1.5409],[176.35,26.0],[176.33,16.04937281]],[[176.46,18.64964886],[176.47,48.1668272],[176.48,5.95533709],[176.49,30.4579183],[176.51,72.02866762]]]
["bitfinex","SOLUSD",1748390930069,[[176.39,8.86],[176.36,1.5409],[176.33,16.04937281],[176.27,5.67306371],[176.26,10.0]],[[176.46,44.64964886],[176.47,48.1668272],[176.48,5.95533709],[176.49,4.4579183],[176.51,72.02866762]]]
["bitfinex","SOLUSD",1748390930365,[[176.39,8.86],[176.37,34.44],[176.36,1.5409],[176.33,42.04937281],[176.27,5.67306371]],[[176.46,44.64964886],[176.47,48.1668272],[176.48,5.95533709],[176.49,4.4579183],[176.51,72.02866762]]]
["bitfinex","SOLUSD",1748390930732,[[176.39,8.86],[176.36,1.5409],[176.33,42.04937281],[176.27,5.67306371],[176.18,48.57984892]],[[176.46,44.64964886],[176.47,48.1668272],[176.48,5.95533709],[176.49,4.4579183],[176.51,72.02866762]]]
["bitfinex","SOLUSD",1748390930937,[[176.39,8.86],[176.36,35.9809],[176.33,42.04937281],[176.27,5.67306371],[176.18,48.57984892]],[[176.46,44.64964886],[176.47,76.50025497],[176.48,5.95533709],[176.49,4.4579183],[176.51,72.02866762]]]
["bitfinex","SOLUSD",1748390931643,[[176.39,8.86],[176.36,35.9809],[176.33,42.04937281],[176.27,5.67306371],[176.18,28.37984892]],[[176.44,18.64964886],[176.45,48.17228675],[176.46,26.0],[176.47,28.33342777],[176.48,5.95533709]]]
["bitfinex","SOLUSD",1748390931839,[[176.39,8.86],[176.36,35.9809],[176.33,131.04937281],[176.27,5.67306371],[176.18,28.37984892]],[[176.44,18.64964886],[176.45,48.17228675],[176.46,26.0],[176.47,28.33342777],[176.48,5.95533709]]]
["bitfinex","SOLUSD",1748390932865,[[176.39,8.86],[176.36,35.9809],[176.33,131.04937281],[176.27,5.67306371],[176.25,10.0]],[[176.44,18.64964886],[176.45,48.17228675],[176.46,26.0],[176.47,28.33342777],[176.48,6.09749866]]]
["bitfinex","SOLUSD",1748390933046,[[176.33,98.55681124],[176.31,1.5362],[176.29,234.6339],[176.22,10.0],[176.19,17.04899466]],[[176.42,18.64964886],[176.43,26.0],[176.44,20.16694886],[176.45,54.80004832],[176.46,26.0]]]
["bitfinex","SOLUSD",1748390933245,[[176.34,8.86],[176.33,44.03681124],[176.31,90.5362],[176.29,87.9339],[176.25,18.64964886]],[[176.42,18.64964886],[176.43,26.0],[176.44,1.5173],[176.45,54.80004832],[176.46,34.48]]]
["bitfinex","SOLUSD",1748390933454,[[176.34,8.86],[176.33,9.55681124],[176.31,90.5362],[176.29,113.9339],[176.25,18.64964886]],[[176.42,18.64964886],[176.43,26.0],[176.44,1.5173],[176.45,54.80004832],[176.46,51.489213]]]
["bitfinex","SOLUSD",1748390933640,[[176.34,8.86],[176.33,9.55681124],[176.32,34.48],[176.31,90.5362],[176.29,113.9339]],[[176.41,48.18320956],[176.42,18.64964886],[176.43,26.0],[176.44,1.5173],[176.45,6.62776157]]]
["bitfinex","SOLUSD",1748390934443,[[176.34,8.86],[176.33,9.55681124],[176.32,34.48],[176.31,90.5362],[176.29,113.9339]],[[176.41,76.52627401],[176.42,18.64964886],[176.43,26.0],[176.44,1.5173],[176.45,6.62776157]]]
["bitfinex","SOLUSD",1748390936278,[[176.34,8.86],[176.33,9.55681124],[176.32,34.48],[176.31,1.5362],[176.29,202.9339]],[[176.41,76.52627401],[176.42,18.64964886],[176.43,26.0],[176.44,151.4173],[176.45,6.62776157]]]
["bitfinex","SOLUSD",1748390936450,[[176.34,8.86],[176.33,44.01681124],[176.31,1.5362],[176.29,202.9339],[158.77,0.9405138]],[[176.41,76.52627401],[176.42,18.64964886],[176.43,26.0],[176.44,151.4173],[176.45,6.62776157]]]
["bitfinex","SOLUSD",1748390936648,[[176.34,8.86],[176.33,44.01681124],[176.31,1.5362],[176.29,202.9339],[176.26,10.27310184]],[[176.4,18.64964886],[176.41,76.52627401],[176.43,26.0],[176.44,151.4173],[176.45,6.62776157]]]
["bitfinex","SOLUSD",1748390937452,[[176.34,8.86],[176.33,44.01681124],[176.31,1.5362],[176.29,202.9339],[176.26,4.59977205]],[[176.4,18.64964886],[176.41,76.52627401],[176.43,26.0],[176.44,151.4173],[176.45,6.62776157]]]
["bitfinex","SOLUSD",1748390937977,[[176.34,8.86],[176.33,9.55681124],[176.31,1.5362],[176.29,202.9339],[176.26,4.59977205]],[[176.39,19.84239468],[176.4,18.64964886],[176.41,56.6861289],[176.43,26.0],[176.44,151.4173]]]
["bitfinex","SOLUSD",1748390938274,[[176.34,8.86],[176.33,44.01681124],[176.31,1.5362],[176.29,202.9339],[176.26,4.59977205]],[[176.39,19.84239468],[176.4,18.64964886],[176.41,59.62345241],[176.43,26.0],[176.44,151.4173]]]
["bitfinex","SOLUSD",1748390938463,[[176.34,8.86],[176.33,44.01681124],[176.31,1.5362],[176.29,202.9339],[158.86,0.1875]],[[176.39,19.84239468],[176.4,18.64964886],[176.41,59.62345241],[176.43,26.0],[176.44,151.4173]]]
["bitfinex","SOLUSD",1748390938783,[[176.34,8.86],[176.31,34.48],[176.29,196.52],[176.27,1.6101],[176.26,0.14216157]],[[176.38,18.64964886],[176.39,19.84239468],[176.41,59.62345241],[176.42,0.14216157],[176.43,31.95533709]]]
["bitfinex","SOLUSD",1748390938968,[[176.34,8.86],[176.3,34.48],[176.29,81.52],[176.27,116.6101],[176.26,0.14216157]],[[176.38,18.64964886],[176.39,19.84239468],[176.4,26.0],[176.41,59.62345241],[176.42,0.14216157]]]
["bitfinex","SOLUSD",1748390939164,[[176.34,8.86],[176.29,81.52],[176.27,116.6101],[176.26,0.14216157],[176.16,10.0]],[[176.38,18.64964886],[176.39,19.84239468],[176.4,26.0],[176.41,59.62345241],[176.42,0.14216157]]]
["bitfinex","SOLUSD",1748390939355,[[176.29,90.38],[176.27,90.6101],[176.26,0.14216157],[176.21,165.34964886],[176.2,5.67531852]],[[176.36,18.64964886],[176.37,26.0],[176.38,18.64964886],[176.39,76.53495094],[176.4,26.0]]]
["bitfinex","SOLUSD",1748390939558,[[176.29,90.38],[176.27,90.6101],[176.21,165.34964886]],[[176.36,18.64964886],[176.37,26.0],[176.38,18.64964886],[176.39,76.53495094],[176.4,26.0]]]
["bitfinex","SOLUSD",1748390939559,[[176.29,124.86],[176.27,90.6101],[176.21,171.02466649],[176.18,24.18965173],[176.17,16.98]],[[176.36,18.64964886],[176.37,26.0],[176.39,76.53495094],[176.41,152.83732351],[176.44,28.528442]]]
["bitfinex","SOLUSD",1748390939883,[[176.29,124.86],[176.27,90.6101],[176.25,32.28186157],[176.21,171.02466649],[176.18,24.18965173]],[[176.36,18.64964886],[176.37,26.0],[176.39,76.53495094],[176.41,152.83732351],[176.42,34.62216157]]]
["bitfinex","SOLUSD",1748390940368,[[176.29,124.86],[176.27,90.6101],[176.25,32.28186157],[176.22,5.6746362],[176.21,165.34964886]],[[176.35,19.84689537],[176.36,18.64964886],[176.37,26.0],[176.39,56.69255626],[176.41,152.83732351]]]
["bitfinex","SOLUSD",1748390940884,[[176.29,124.86],[176.27,90.6101],[176.25,32.28186157],[176.24,4.4960479],[176.22,5.6746362]],[[176.35,19.84689537],[176.36,18.64964886],[176.37,26.0],[176.39,56.69255626],[176.41,152.83732351]]]
["bitfinex","SOLUSD",1748390941057,[[176.29,124.86],[176.27,90.6101],[176.25,32.28186157],[176.24,4.4960479],[176.23,5.67422091]],[[176.35,19.84689537],[176.36,18.64964886],[176.37,26.0],[176.39,56.69255626],[176.41,152.83732351]]]
["bitfinex","SOLUSD",1748390942773,[[176.33,26.0],[176.32,1.5035],[176.31,0.14216157],[176.3,6.4207],[176.29,366.23245697]],[[176.37,5.6698985],[176.41,2.93732351],[176.43,28.34032773],[176.44,1.5173],[176.45,6.4856]]]
["bitfinex","SOLUSD",1748390942973,[[176.34,34.46],[176.33,26.0],[176.32,90.5035],[176.31,10.15338188],[176.3,6.4207]],[[176.37,5.6698985],[176.39,14.17332509],[176.41,2.93732351],[176.43,28.34032773],[176.45,6.4856]]]
["bitfinex","SOLUSD",1748390943166,[[176.35,8.86],[176.34,34.46],[176.33,26.0],[176.32,90.5035],[176.31,10.15338188]],[[176.37,5.6698985],[176.39,14.17332509],[176.41,2.93732351],[176.43,46.98997659],[176.45,6.4856]]]
["bitfinex","SOLUSD",1748390943367,[[176.35,8.86],[176.34,34.46],[176.33,26.0],[176.32,90.5035],[176.31,10.15338188]],[[176.37,5.6698985],[176.39,14.17332509],[176.41,2.93732351],[176.43,46.98997659],[176.45,32.4856]]]
["bitfinex","SOLUSD",1748390943876,[[176.35,8.86],[176.34,34.46],[176.33,26.0],[176.32,90.5035],[176.31,10.15338188]],[[176.37,5.6698985],[176.39,14.17332509],[176.43,46.98997659],[176.45,32.4856],[176.49,34.48]]]
["bitfinex","SOLUSD",1748390944173,[[176.35,8.86],[176.34,34.46],[176.33,26.0],[176.32,90.5035],[176.31,10.15338188]],[[176.42,14.17120189],[176.44,5.66764905],[176.45,44.64964886],[176.47,28.33342777],[176.49,6.4805]]]
["bitfinex","SOLUSD",1748390944354,[[176.35,8.86],[176.34,123.46],[176.33,26.0],[176.32,1.5035],[176.31,156.85338188]],[[176.42,14.17120189],[176.44,5.66764905],[176.45,44.64964886],[176.47,28.33342777],[176.49,6.62266157]]]
["bitfinex","SOLUSD",1748390944560,[[176.35,8.86],[176.34,123.46],[176.33,26.0],[176.32,1.5035],[176.31,156.85338188]],[[176.42,14.17120189],[176.44,5.66764905],[176.45,47.58679455],[176.47,28.33342777],[176.49,6.62266157]]]
["bitfinex","SOLUSD",1748390944767,[[176.35,8.86],[176.34,123.46],[176.33,26.0],[176.32,7.17479203],[176.31,156.85338188]],[[176.42,14.17120189],[176.44,5.66764905],[176.45,21.58679455],[176.47,28.33342777],[176.49,6.62266157]]]
["bitfinex","SOLUSD",1748390944965,[[176.36,0.14216157],[176.35,97.86],[176.34,34.60216157],[176.33,178.37095155],[176.31,10.01122031]],[[176.42,14.17120189],[176.44,5.66764905],[176.45,2.93714569],[176.47,46.98307663],[176.49,6.4805]]]
["bitfinex","SOLUSD",1748390945173,[[176.37,7.6363],[176.36,0.14216157],[176.35,97.86],[176.34,40.13083814],[176.33,172.7]],[[176.42,14.17120189],[176.44,5.66764905],[176.45,2.93714569],[176.47,72.98307663],[176.49,6.4805]]]
["bitfinex","SOLUSD",1748390945379,[[176.38,34.48],[176.37,7.6363],[176.36,0.14216157],[176.35,97.86],[176.34,5.67083814]],[[176.42,14.17120189],[176.44,5.66764905],[176.45,2.93714569],[176.47,72.98307663],[176.49,6.4805]]]
["bitfinex","SOLUSD",1748390945880,[[176.38,34.48],[176.37,7.6363],[176.36,0.14216157],[176.35,97.86],[176.34,5.67083814]],[[176.42,14.17120189],[176.44,5.66764905],[176.45,2.93714569],[176.47,46.98307663],[176.49,6.4805]]]
["bitfinex","SOLUSD",1748390946281,[[176.39,0.14216157],[176.38,34.48],[176.37,7.6363],[176.36,26.14216157],[176.35,97.86]],[[176.44,5.66764905],[176.45,14.16860395],[176.53,156.4202],[176.55,8.86],[176.57,2.82336957]]]
["bitfinex","SOLUSD",1748390946464,[[176.38,34.48],[176.37,7.77846157],[176.36,115.0],[176.35,8.86],[176.33,165.34964886]],[[176.44,19.83677169],[176.48,28.33265488],[176.5,18.64964886],[176.53,6.5202],[176.54,34.48]]]
["bitfinex","SOLUSD",1748390946663,[[176.38,34.48],[176.37,7.77846157],[176.36,115.0],[176.35,8.86],[176.34,5.67082265]],[[176.44,19.83677169],[176.48,28.33265488],[176.49,2.93662735],[176.5,44.64964886],[176.53,6.5202]]]
["bitfinex","SOLUSD",1748390946877,[[176.38,34.48],[176.37,7.77846157],[176.36,115.0],[176.35,8.86],[176.34,5.67082265]],[[176.44,19.83677169],[176.48,28.33265488],[176.49,2.93662735],[176.5,44.64964886],[176.52,30.06424661]]]
["bitfinex","SOLUSD",1748390947465,[[176.38,34.48],[176.37,7.77846157],[176.36,115.0],[176.35,8.86],[176.33,171.02073257]],[[176.44,19.83677169],[176.48,28.33265488],[176.49,2.93662735],[176.5,44.64964886],[176.52,30.06424661]]]
["bitfinex","SOLUSD",1748390947662,[[176.38,34.48],[176.37,7.77846157],[176.36,115.0],[176.35,8.86],[176.33,165.34964886]],[[176.44,19.83677169],[176.48,28.33265488],[176.49,2.93662735],[176.5,44.64964886],[176.52,30.06424661]]]
["bitfinex","SOLUSD",1748390948185,[[176.38,34.48],[176.37,7.77846157],[176.36,115.0],[176.35,8.86],[176.33,171.02070943]],[[176.44,19.83677169],[176.48,28.33265488],[176.49,2.93662735],[176.5,44.64964886],[176.52,30.06424661]]]
["bitfinex","SOLUSD",1748390948785,[[176.38,34.48],[176.37,7.77846157],[176.36,115.0],[176.35,8.86],[176.33,165.34964886]],[[176.47,18.64964886],[176.48,48.16493049],[176.49,2.93662735],[176.5,26.0],[176.52,30.06424661]]]
["bitfinex","SOLUSD",1748390949858,[[176.38,34.48],[176.37,7.77846157],[176.36,89.0],[176.35,8.86],[176.34,26.0]],[[176.45,26.0],[176.46,48.16955682],[176.47,18.64964886],[176.48,28.33265488],[176.49,2.93662735]]]
["bitfinex","SOLUSD",1748390950867,[[176.38,34.48],[176.37,7.77846157],[176.36,89.0],[176.35,8.86],[176.34,26.0]],[[176.44,19.83677169],[176.46,28.33503343],[176.47,18.64964886],[176.48,54.33265488],[176.49,2.93662735]]]
["bitfinex","SOLUSD",1748390951067,[[176.38,34.48],[176.37,7.77846157],[176.35,8.86],[176.34,115.0],[176.31,175.36086917]],[[176.44,19.83677169],[176.46,28.33503343],[176.47,18.64964886],[176.48,54.33265488],[176.49,2.93662735]]]
["bitfinex","SOLUSD",1748390951875,[[176.38,34.48],[176.37,7.77846157],[176.35,8.86],[176.34,115.0],[176.33,5.67108628]],[[176.44,19.83677169],[176.46,28.33503343],[176.47,18.64964886],[176.48,54.33265488],[176.49,2.93662735]]]
["bitfinex","SOLUSD",1748390953089,[[176.38,34.48],[176.37,7.77846157],[176.35,8.86],[176.34,115.0],[176.33,5.67108628]],[[176.44,14.16912264],[176.46,34.00204011],[176.47,18.64964886],[176.48,54.33265488],[176.49,2.93662735]]]
["bitfinex","SOLUSD",1748390953692,[[176.38,34.48],[176.37,7.77846157],[176.34,115.0],[176.33,5.67108628],[159.6,0.081357]],[[176.44,14.16912264],[176.46,34.00204011],[176.47,18.64964886],[176.48,54.33265488],[176.49,2.93662735]]]
["bitfinex","SOLUSD",1748390953876,[[176.39,8.86],[176.38,34.48],[176.37,7.77846157],[176.34,115.0],[176.33,5.67108628]],[[176.44,14.16912264],[176.46,34.00204011],[176.47,18.64964886],[176.48,54.33265488],[176.49,2.93662735]]]
["bitfinex","SOLUSD",1748390957022,[[176.39,8.86],[176.38,123.48],[176.37,7.77846157],[176.34,172.7],[176.33,5.67108628]],[[176.44,14.16912264],[176.46,34.00204011],[176.47,18.64964886],[176.48,54.33265488],[176.49,2.93662735]]]
["bitfinex","SOLUSD",1748390960667,[[176.39,8.86],[176.38,89.0],[176.37,7.6363],[176.34,172.7],[176.31,10.01122031]],[[176.44,14.16912264],[176.46,34.00204011],[176.47,18.64964886],[176.48,54.33265488],[176.49,2.93662735]]]
["bitfinex","SOLUSD",1748390960894,[[176.4,34.46],[176.39,8.86],[176.38,89.0],[176.37,7.6363],[176.34,146.7]],[[176.44,14.16912264],[176.46,34.00204011],[176.47,18.64964886],[176.48,54.33265488],[176.49,2.93662735]]]
["bitfinex","SOLUSD",1748390961088,[[176.4,34.46],[176.39,8.86],[176.38,89.0],[176.37,7.6363],[176.34,146.84216157]],[[176.44,14.16912264],[176.46,34.00204011],[176.47,18.64964886],[176.48,54.33265488],[176.49,2.93662735]]]
["bitfinex","SOLUSD",1748390961385,[[176.4,34.46],[176.39,8.86],[176.38,89.0],[176.37,7.6363],[176.36,26.0]],[[176.44,14.16912264],[176.46,34.00204011],[176.47,18.64964886],[176.48,54.33265488],[176.49,2.93662735]]]
["bitfinex","SOLUSD",1748390961588,[[176.39,8.86],[176.38,89.0],[176.37,1.6033],[176.36,26.0],[176.34,146.7]],[[176.43,18.64964886],[176.44,14.16912264],[176.46,62.33707354],[176.47,18.64964886],[176.48,54.33265488]]]
["bitfinex","SOLUSD",1748390961772,[[176.39,8.86],[176.38,89.0],[176.34,146.7],[176.33,7.9483],[176.29,81.52]],[[176.43,18.64964886],[176.44,14.16912264],[176.46,70.18817354],[176.48,54.33265488],[176.51,7.83817305]]]
["bitfinex","SOLUSD",1748390962086,[[176.39,8.86],[176.38,89.0],[176.34,146.7],[176.33,7.9483],[176.32,0.14216157]],[[176.42,5.66829157],[176.43,18.64964886],[176.44,14.16912264],[176.46,64.52116686],[176.48,54.33265488]]]
["bitfinex","SOLUSD",1748390962293,[[176.39,8.86],[176.38,89.0],[176.37,34.46],[176.34,172.7],[176.33,7.9483]],[[176.42,5.66829157],[176.43,18.64964886],[176.44,14.16912264],[176.46,64.52116686],[176.48,54.33265488]]]
["bitfinex","SOLUSD",1748390962873,[[176.39,8.86],[176.37,34.46],[176.34,115.0],[176.33,7.9483],[176.32,0.14216157]],[[176.42,5.66829157],[176.43,18.64964886],[176.44,14.16912264],[176.46,64.52116686],[176.48,204.23265488]]]
["bitfinex","SOLUSD",1748390966965,[[176.39,8.86],[176.37,34.46],[176.34,89.0],[176.33,7.9483],[176.32,0.14216157]],[[176.42,31.66829157],[176.44,17.10394816],[176.46,64.52116686],[176.48,204.23265488],[176.5,8.86]]]
["bitfinex","SOLUSD",1748390967195,[[176.39,8.86],[176.37,34.46],[176.34,89.0],[176.33,7.9483],[176.32,0.14216157]],[[176.42,31.66829157],[176.44,17.10394816],[176.45,18.64964886],[176.46,64.52116686],[176.48,178.23265488]]]
["bitfinex","SOLUSD",1748390968675,[[176.39,8.86],[176.37,34.46],[176.34,89.0],[176.33,7.9483],[176.32,0.14216157]],[[176.42,45.83902051],[176.44,2.93482552],[176.45,18.64964886],[176.46,64.52116686],[176.48,178.23265488]]]
["bitfinex","SOLUSD",1748390968882,[[176.39,8.86],[176.37,34.46],[176.34,89.0],[176.33,7.9483],[176.32,146.84216157]],[[176.42,45.83902051],[176.44,2.93482552],[176.45,18.64964886],[176.46,64.52116686],[176.48,178.23265488]]]
["bitfinex","SOLUSD",1748390972688,[[176.39,8.86],[176.38,34.46],[176.34,89.0],[176.33,7.9483],[176.32,146.84216157]],[[176.42,45.83902051],[176.44,2.93482552],[176.45,18.64964886],[176.46,64.52116686],[176.48,178.23265488]]]
["bitfinex","SOLUSD",1748390973784,[[176.39,8.86],[176.34,89.0],[176.33,7.9483],[176.32,0.14216157],[176.3,172.7]],[[176.42,45.83902051],[176.44,2.93482552],[176.45,18.64964886],[176.46,64.52116686],[176.48,178.23265488]]]
["bitfinex","SOLUSD",1748390974107,[[176.39,8.86],[176.36,34.46],[176.34,89.0],[176.33,7.9483],[176.32,0.14216157]],[[176.42,45.83902051],[176.44,2.93482552],[176.45,18.64964886],[176.46,64.52116686],[176.47,5.95533709]]]
["bitfinex","SOLUSD",1748390976008,[[176.34,8.86],[176.33,90.5988],[176.29,260.8151],[176.25,24.3231791],[176.21,10.0]],[[176.4,66.8355899],[176.42,26.0],[176.44,2.93482552],[176.46,36.18613343],[176.47,40.55749866]]]
["bitfinex","SOLUSD",1748390976212,[[176.34,8.86],[176.33,90.5988],[176.29,260.8151],[176.25,24.3231791]],[[176.4,66.8355899],[176.42,26.0],[176.44,2.93482552],[176.46,36.18613343],[176.47,40.55749866]]]
["bitfinex","SOLUSD",1748390976213,[[176.35,34.46],[176.34,8.86],[176.33,1.5988],[176.31,99.01122031],[176.29,114.1151]],[[176.4,66.8355899],[176.42,26.0],[176.44,2.93482552],[176.46,36.18613343],[176.47,40.55749866]]]
["bitfinex","SOLUSD",1748390976590,[[176.35,34.46],[176.34,8.86],[176.33,1.5988],[176.31,99.01122031],[176.3,0.14216157]],[[176.4,66.8355899],[176.42,26.0],[176.44,2.93482552],[176.46,36.18613343],[176.47,40.55749866]]]
["bitfinex","SOLUSD",1748390977803,[[176.34,8.86],[176.33,1.5988],[176.31,99.01122031],[176.3,0.14216157],[176.27,5.67298046]],[[176.4,48.18594104],[176.42,26.0],[176.44,2.93482552],[176.46,36.18613343],[176.47,40.55749866]]]
["bitfinex","SOLUSD",1748390978007,[[176.35,34.46],[176.34,8.86],[176.33,1.5988],[176.31,99.01122031],[176.3,0.14216157]],[[176.4,48.18594104],[176.42,44.64964886],[176.44,2.93482552],[176.46,36.18613343],[176.47,40.55749866]]]
["bitfinex","SOLUSD",1748390979535,[[176.35,34.46],[176.34,8.86],[176.33,1.5988],[176.31,99.01122031],[176.3,0.14216157]],[[176.4,42.5170068],[176.41,5.66861289],[176.42,44.64964886],[176.44,2.93482552],[176.46,36.18613343]]]
["bitfinex","SOLUSD",1748390980101,[[176.35,34.46],[176.34,8.86],[176.33,1.5988],[176.31,99.01122031],[176.3,0.14216157]],[[176.39,18.64964886],[176.4,42.5170068],[176.41,5.66861289],[176.42,44.64964886],[176.44,2.93482552]]]
["bitfinex","SOLUSD",1748390980306,[[176.35,34.46],[176.34,8.86],[176.33,1.5988],[176.31,99.01122031],[176.3,0.14216157]],[[176.39,18.64964886],[176.4,42.5170068],[176.41,5.66861289],[176.42,26.0],[176.44,2.93482552]]]
["bitfinex","SOLUSD",1748390980503,[[176.34,8.86],[176.33,1.5988],[176.31,99.01122031],[176.11,0.21324235],[176.1,17.76753684]],[[176.39,18.64964886],[176.4,42.5170068],[176.41,5.66861289],[176.42,26.0],[176.44,2.93482552]]]
["bitfinex","SOLUSD",1748390980716,[[176.35,34.46],[176.34,8.86],[176.33,1.5988],[176.31,99.01122031],[176.11,0.21324235]],[[176.39,18.64964886],[176.4,42.5170068],[176.41,5.66861289],[176.42,26.0],[176.44,2.93482552]]]
["bitfinex","SOLUSD",1748390981013,[[176.35,34.46],[176.34,8.86],[176.33,1.5988],[176.31,99.01122031],[176.29,114.25726157]],[[176.39,18.64964886],[176.4,42.5170068],[176.41,5.66861289],[176.42,26.0],[176.44,2.93482552]]]
["bitfinex","SOLUSD",1748390982503,[[176.35,34.46],[176.34,8.86],[176.33,1.5988],[176.31,99.01122031],[176.29,114.25726157]],[[176.38,19.84351966],[176.4,28.3446712],[176.41,18.64964886],[176.42,26.0],[176.44,2.93482552]]]
["bitfinex","SOLUSD",1748390983902,[[176.35,34.46],[176.34,8.86],[176.33,1.5988],[176.31,99.01122031],[176.29,32.73726157]],[[176.38,19.84351966],[176.4,28.3446712],[176.41,18.64964886],[176.42,26.0],[176.44,2.93482552]]]
["bitfinex","SOLUSD",1748390985819,[[176.35,34.46],[176.34,8.86],[176.33,1.5988],[176.31,99.01122031],[176.29,32.73726157]],[[176.38,14.17394262],[176.4,34.01360544],[176.41,18.64964886],[176.42,26.0],[176.44,2.93482552]]]
["bitfinex","SOLUSD",1748390986499,[[176.35,34.46],[176.34,8.86],[176.33,90.5988],[176.31,10.01122031],[176.29,179.43726157]],[[176.38,14.17394262],[176.4,34.01360544],[176.41,18.64964886],[176.42,26.0],[176.44,2.93482552]]]
["bitfinex","SOLUSD",1748390990222,[[176.34,8.86],[176.33,89.0],[176.31,10.01122031],[176.29,179.2951],[176.2,10.0]],[[176.38,14.17394262],[176.4,34.01360544],[176.41,18.64964886],[176.42,26.0],[176.44,3.07698709]]]
["bitfinex","SOLUSD",1748390990430,[[176.34,8.86],[176.31,10.01122031],[176.29,97.1586],[176.25,146.7],[176.22,5.67459562]],[[176.37,18.64964886],[176.38,14.17394262],[176.39,26.0],[176.4,34.01360544],[176.42,26.0]]]
["bitfinex","SOLUSD",1748390990608,[[176.34,8.86],[176.32,34.46],[176.31,10.01122031],[176.29,1.5635],[176.26,170.56]],[[176.37,18.64964886],[176.38,17.10975208],[176.39,26.0],[176.4,41.73480544],[176.41,5.95533709]]]
["bitfinex","SOLUSD",1748390990802,[[176.34,8.86],[176.32,34.46],[176.31,10.01122031],[176.29,1.5635],[176.27,26.0]],[[176.37,18.64964886],[176.38,17.10975208],[176.39,26.0],[176.4,41.73480544],[176.41,5.95533709]]]
["bitfinex","SOLUSD",1748390991008,[[176.34,8.86],[176.32,34.46],[176.31,10.01122031],[176.29,1.5635],[176.27,26.0]],[[176.36,5.67022],[176.37,18.64964886],[176.38,17.10975208],[176.39,26.0],[176.4,36.0658712]]]
["bitfinex","SOLUSD",1748390991202,[[176.34,8.86],[176.32,34.46],[176.31,10.01122031],[176.29,1.5635],[176.27,115.0]],[[176.36,5.67022],[176.37,18.64964886],[176.38,17.10975208],[176.39,26.0],[176.4,36.0658712]]]
["bitfinex","SOLUSD",1748390992423,[[176.34,8.86],[176.32,34.46],[176.31,10.01122031],[176.3,26.0],[176.29,1.70566157]],[[176.36,5.67022],[176.38,17.10975208],[176.4,28.3446712],[176.41,5.95533709],[176.44,8.86]]]
["bitfinex","SOLUSD",1748390992719,[[176.34,8.86],[176.32,34.46],[176.31,105.30622031],[176.3,26.0],[176.29,148.40566157]],[[176.36,5.67022],[176.38,14.17394262],[176.4,28.3446712],[176.41,18.64964886],[176.43,26.0]]]
["bitfinex","SOLUSD",1748390993230,[[176.34,8.86],[176.32,34.46],[176.31,105.30622031],[176.3,26.0],[176.29,148.40566157]],[[176.38,14.17394262],[176.4,34.01360544],[176.41,18.64964886],[176.43,26.0],[204.0,51.0]]]
["bitfinex","SOLUSD",1748390993433,[[176.34,8.86],[176.32,34.46],[176.31,105.30622031],[176.3,26.0],[176.29,148.40566157]],[[176.38,14.17394262],[176.4,34.01360544],[176.41,18.64964886],[176.43,26.0],[176.61,17.00632]]]
["bitfinex","SOLUSD",1748390993634,[[176.34,8.86],[176.32,34.46],[176.31,105.30622031],[176.3,26.0],[176.29,148.40566157]],[[176.38,14.17394262],[176.4,34.01360544],[176.41,18.64964886],[176.43,26.0],[176.61,24.79737672]]]
["bitfinex","SOLUSD",1748390993803,[[176.34,8.86],[176.32,34.46],[176.31,105.30622031],[176.3,26.0],[176.29,148.40566157]],[[176.38,14.17394262],[176.4,34.01360544],[176.41,18.64964886],[176.43,26.0],[176.61,17.00632]]]
["bitfinex","SOLUSD",1748390994011,[[176.34,8.86],[176.32,34.46],[176.31,105.30622031],[176.3,26.0],[176.29,148.40566157]],[[176.38,14.17394262],[176.4,34.01360544],[176.41,18.64964886],[176.43,26.0],[176.61,24.79737672]]]
["bitfinex","SOLUSD",1748390994211,[[176.34,8.86],[176.32,34.46],[176.31,105.30622031],[176.3,26.0],[176.29,154.078098]],[[176.38,14.17394262],[176.4,34.01360544],[176.41,18.64964886],[176.43,26.0],[176.48,28.33265488]]]
["bitfinex","SOLUSD",1748390994405,[[176.34,8.86],[176.32,34.46],[176.31,105.30622031],[176.29,154.078098],[176.27,26.0]],[[176.38,14.17394262],[176.4,60.01360544],[176.41,18.64964886],[176.48,62.79265488],[176.53,8.85148685]]]
["bitfinex","SOLUSD",1748390994711,[[176.34,8.86],[176.32,34.46],[176.31,105.30622031],[176.29,148.40566157],[176.28,5.67266914]],[[176.38,14.17394262],[176.4,60.01360544],[176.41,18.64964886],[176.48,62.79265488],[176.53,8.85148685]]]
["bitfinex","SOLUSD",1748390995433,[[176.34,8.86],[176.32,34.46],[176.31,105.30622031],[176.29,148.40566157],[176.28,5.67266914]],[[176.38,14.17394262],[176.4,60.01360544],[176.41,18.64964886],[176.48,28.33265488],[176.49,43.32]]]
["bitfinex","SOLUSD",1748390996608,[[176.34,8.86],[176.32,34.46],[176.31,105.30622031],[176.29,148.40566157],[176.28,5.67266914]],[[176.38,14.17394262],[176.39,5.66925562],[176.4,54.3446712],[176.41,18.64964886],[176.48,28.33265488]]]
["bitfinex","SOLUSD",1748390998536,[[176.34,8.86],[176.32,123.46],[176.31,16.30622031],[176.29,148.40566157],[176.28,5.67266914]],[[176.38,14.17394262],[176.39,5.66925562],[176.4,54.3446712],[176.41,18.64964886],[176.48,28.33265488]]]
["bitfinex","SOLUSD",1748391001222,[[176.34,8.86],[176.32,123.46],[176.31,16.30622031],[176.29,148.40566157],[176.27,31.67300488]],[[176.38,14.17394262],[176.39,5.66925562],[176.4,54.3446712],[176.41,18.64964886],[176.48,28.33265488]]]
["bitfinex","SOLUSD",1748391001732,[[176.34,8.86],[176.32,123.46],[176.31,16.30622031],[176.29,148.40566157],[176.28,5.67275025]],[[176.38,14.17394262],[176.39,5.66925562],[176.4,54.3446712],[176.41,18.64964886],[176.48,28.33265488]]]
["bitfinex","SOLUSD",1748391003139,[[176.34,8.86],[176.32,123.46],[176.31,42.30622031],[176.29,154.078132],[176.25,24.1842703]],[[176.38,14.17394262],[176.39,5.66925562],[176.4,28.3446712],[176.41,18.64964886],[176.43,26.0]]]
["bitfinex","SOLUSD",1748391003630,[[176.34,8.86],[176.32,123.46],[176.31,42.30622031],[176.29,148.40566157],[176.28,5.67266806]],[[176.38,14.17394262],[176.39,5.66925562],[176.4,28.3446712],[176.41,18.64964886],[176.43,26.0]]]
["bitfinex","SOLUSD",1748391003813,[[176.34,8.86],[176.32,123.46],[176.31,42.30622031],[176.29,154.07805595],[176.13,8.88376842]],[[176.38,14.17394262],[176.39,5.66925562],[176.4,28.3446712],[176.41,18.64964886],[176.43,26.0]]]
["bitfinex","SOLUSD",1748391004018,[[176.34,8.86],[176.32,123.46],[176.31,42.30622031],[176.29,148.40566157],[176.28,5.67266966]],[[176.38,14.17394262],[176.39,5.66925562],[176.4,28.3446712],[176.41,18.64964886],[176.43,26.0]]]
["bitfinex","SOLUSD",1748391004418,[[176.34,8.86],[176.32,123.46],[176.31,42.30622031],[176.29,154.07811204],[175.95,145.57695414]],[[176.38,14.17394262],[176.39,5.66925562],[176.4,28.3446712],[176.41,18.64964886],[176.43,26.0]]]
["bitfinex","SOLUSD",1748391004648,[[176.35,1.5025],[176.34,97.86],[176.32,34.60216157],[176.31,189.00622031],[176.27,14.18240685]],[[176.39,5.66925562],[176.41,14.17220342],[176.43,26.0],[176.44,18.64964886],[176.49,8.86]]]
["bitfinex","SOLUSD",1748391004935,[[176.36,34.46],[176.35,1.5025],[176.34,97.86],[176.32,0.14216157],[176.31,194.67790879]],[[176.41,14.17220342],[176.42,5.66829157],[176.43,26.0],[176.44,18.64964886],[176.49,17.15376157]]]
["bitfinex","SOLUSD",1748391005244,[[176.36,34.46],[176.35,1.5025],[176.34,97.86],[176.32,5.8136342],[176.31,42.30622031]],[[176.41,14.17220342],[176.42,5.66829157],[176.43,26.0],[176.44,18.64964886],[176.49,17.15376157]]]
["bitfinex","SOLUSD",1748391007023,[[176.36,34.46],[176.35,1.5025],[176.34,97.86],[176.32,0.14216157],[176.31,47.97793012]],[[176.41,14.17220342],[176.42,5.66829157],[176.43,26.0],[176.44,18.64964886],[176.49,17.15376157]]]
["bitfinex","SOLUSD",1748391007220,[[176.36,34.46],[176.35,1.5025],[176.34,97.86],[176.32,0.14216157],[176.31,42.30622031]],[[176.41,14.17220342],[176.42,5.66829157],[176.43,26.0],[176.44,18.64964886],[176.48,32.59993408]]]
["bitfinex","SOLUSD",1748391007846,[[176.36,34.46],[176.35,1.5025],[176.34,97.86],[176.32,0.14216157],[176.31,42.30622031]],[[176.41,14.17220342],[176.42,34.00974945],[176.43,26.0],[176.44,18.64964886],[176.48,4.2672792]]]
["bitfinex","SOLUSD",1748391008033,[[176.36,34.46],[176.35,1.5025],[176.34,97.86],[176.32,0.14216157],[176.31,42.30622031]],[[176.41,14.17220342],[176.42,34.00974945],[176.43,28.93401927],[176.44,18.64964886],[176.48,4.2672792]]]
["bitfinex","SOLUSD",1748391008223,[[176.36,34.46],[176.35,1.5025],[176.34,97.86],[176.31,42.30622031],[176.26,28.64964886]],[[176.41,14.17220342],[176.42,34.00974945],[176.43,28.93401927],[176.44,18.64964886],[176.48,4.2672792]]]
["bitfinex","SOLUSD",1748391008823,[[176.36,34.46],[176.35,1.5025],[176.34,97.86],[176.32,0.14216157],[176.31,42.30622031]],[[176.41,14.17220342],[176.42,34.00974945],[176.43,28.93401927],[176.44,18.64964886],[176.48,4.2672792]]]
["bitfinex","SOLUSD",1748391010419,[[176.37,8.86],[176.36,34.46],[176.35,1.5025],[176.34,89.0],[176.32,0.14216157]],[[176.41,14.17220342],[176.42,34.00974945],[176.43,28.93401927],[176.44,18.64964886],[176.48,4.2672792]]]
["bitfinex","SOLUSD",1748391011619,[[176.31,99.01122031],[176.3,1.78016157],[176.27,153.1937],[176.21,14.18700936],[176.19,12.8601652]],[[176.4,44.64964886],[176.41,14.17220342],[176.42,34.00974945],[176.43,36.63301927],[176.45,149.9]]]
["bitfinex","SOLUSD",1748391011825,[[176.31,10.01122031],[176.3,8.86],[176.29,170.58],[176.27,6.4937],[176.21,146.7]],[[176.37,26.0],[176.4,18.64964886],[176.41,14.17220342],[176.42,62.35120733],[176.43,10.77518084]]]
["bitfinex","SOLUSD",1748391012034,[[176.31,10.01122031],[176.3,8.86],[176.29,170.58],[176.25,1.638],[176.23,6.4937]],[[176.36,18.64964886],[176.37,26.0],[176.4,0.14216157],[176.41,14.17220342],[176.42,62.35120733]]]
["bitfinex","SOLUSD",1748391012338,[[176.3,8.86],[176.29,116.04],[176.25,116.638],[176.24,0.14216157],[176.23,6.4937]],[[176.36,18.64964886],[176.37,26.0],[176.4,150.04216157],[176.41,14.17220342],[176.42,90.69266521]]]
["bitfinex","SOLUSD",1748391012539,[[176.3,8.86],[176.29,116.04],[176.25,116.638],[176.24,0.14216157],[176.23,6.4937]],[[176.36,18.64964886],[176.37,26.0],[176.4,150.04216157],[176.41,21.63670251],[176.42,90.69266521]]]
["bitfinex","SOLUSD",1748391012722,[[176.3,8.86],[176.29,116.04],[176.25,116.638],[176.24,0.14216157],[176.23,6.4937]],[[176.34,18.64964886],[176.35,19.84689537],[176.36,47.00227754],[176.37,26.0],[176.4,150.04216157]]]
["bitfinex","SOLUSD",1748391012923,[[176.3,8.86],[176.29,116.04],[176.25,90.638],[176.24,0.14216157],[176.23,6.4937]],[[176.34,18.64964886],[176.35,19.84689537],[176.36,28.35262868],[176.37,26.0],[176.4,150.04216157]]]
["bitfinex","SOLUSD",1748391013126,[[176.3,8.86],[176.29,116.04],[176.25,116.638],[176.24,0.14216157],[176.23,6.4937]],[[176.34,18.64964886],[176.35,19.84689537],[176.36,28.35262868],[176.37,26.0],[176.4,150.04216157]]]
["bitfinex","SOLUSD",1748391013843,[[176.3,8.86],[176.29,81.58],[176.25,116.638],[176.24,0.14216157],[176.23,6.4937]],[[176.33,5.67118471],[176.34,18.64964886],[176.35,14.17635384],[176.36,28.35262868],[176.37,26.0]]]
["bitfinex","SOLUSD",1748391014014,[[176.3,8.86],[176.29,116.04],[176.25,116.638],[176.24,0.14216157],[176.23,6.4937]],[[176.33,5.67118471],[176.34,18.64964886],[176.35,14.17635384],[176.36,28.35262868],[176.37,26.0]]]
["bitfinex","SOLUSD",1748391014743,[[176.3,8.86],[176.29,116.04],[176.28,26.0],[176.27,0.14216157],[176.25,263.338]],[[176.33,5.67118471],[176.35,14.17635384],[176.43,18.47202077],[176.44,149.9],[176.49,10.0]]]
["bitfinex","SOLUSD",1748391015058,[[176.3,8.86],[176.29,116.04],[176.28,26.0],[176.27,0.14216157],[176.25,243.01166595]],[[176.33,5.67118471],[176.35,14.17635384],[176.39,18.64964886],[176.4,26.0],[176.43,10.63301927]]]
["bitfinex","SOLUSD",1748391016047,[[176.3,8.86],[176.29,116.04],[176.28,26.0],[176.27,0.14216157],[176.25,237.338]],[[176.38,19.84351966],[176.39,18.64964886],[176.4,26.0],[176.43,10.63301927],[176.44,150.04216157]]]
["bitfinex","SOLUSD",1748391016545,[[176.3,8.86],[176.29,116.04],[176.28,26.0],[176.27,0.14216157],[176.25,237.338]],[[176.38,48.1914049],[176.39,18.64964886],[176.4,26.0],[176.42,28.34145788],[176.43,10.63301927]]]
["bitfinex","SOLUSD",1748391016950,[[176.29,81.58],[176.25,263.338],[176.16,27.0],[176.09,9.34308076],[176.08,53.57275444]],[[176.37,44.64964886],[176.38,76.53929014],[176.39,18.64964886],[176.4,26.0],[176.41,0.14216157]]]
["bitfinex","SOLUSD",1748391017120,[[176.3,34.46],[176.29,90.44],[176.25,263.338],[176.16,27.0],[176.1,28.18905726]],[[176.37,44.64964886],[176.38,76.53929014],[176.41,0.14216157]]]
["bitfinex","SOLUSD",1748391017121,[[176.3,34.46],[176.29,90.44],[176.25,263.338],[176.16,27.0],[176.1,28.18905726]],[[176.37,44.64964886],[176.38,76.53929014],[176.41,0.14216157],[176.42,37.20145788],[176.44,149.9]]]
["bitfinex","SOLUSD",1748391017541,[[176.29,90.44],[176.25,263.338],[176.18,2.7776533],[176.16,27.0],[176.1,28.18905726]],[[176.37,44.64964886],[176.38,76.53929014],[176.41,0.14216157],[176.42,37.20145788],[176.43,37.39401927]]]
["bitfinex","SOLUSD",1748391017734,[[176.29,90.44],[176.28,34.46],[176.25,1.638],[176.23,95.63586157],[176.19,5.67566808]],[[176.32,26.0],[176.35,18.64964886],[176.36,7.8752],[176.37,18.64964886],[176.38,76.53929014]]]
["bitfinex","SOLUSD",1748391017928,[[176.29,8.86],[176.27,34.46],[176.25,1.638],[176.23,95.4937],[176.19,178.37566808]],[[176.31,5.67182803],[176.32,26.0],[176.33,14.17870647],[176.35,18.64964886],[176.36,7.8752]]]
["bitfinex","SOLUSD",1748391018128,[[176.29,8.86],[176.26,10.33658072],[176.25,1.638],[176.23,95.4937],[176.19,152.37566808]],[[176.31,5.67182803],[176.33,14.17870647],[176.35,18.64964886],[176.36,7.8752],[176.39,34.46]]]
["bitfinex","SOLUSD",1748391018345,[[176.29,8.86],[176.27,34.46],[176.26,10.33658072],[176.25,1.638],[176.23,95.4937]],[[176.31,5.67182803],[176.33,14.17870647],[176.35,18.64964886],[176.36,7.8752],[176.38,56.83793205]]]
["bitfinex","SOLUSD",1748391019153,[[176.29,8.86],[176.26,10.33658072],[176.25,1.638],[176.23,95.4937],[175.96,60.45862774]],[[176.31,26.0],[176.32,18.64964886],[176.33,14.17870647],[176.34,5.6708631],[176.35,18.64964886]]]
["bitfinex","SOLUSD",1748391019332,[[176.29,8.86],[176.26,10.33658072],[176.25,1.638],[176.23,95.4937],[175.96,53.39322564]],[[176.31,26.0],[176.32,18.64964886],[176.33,14.17870647],[176.34,5.6708631],[176.58,96.97366709]]]
["bitfinex","SOLUSD",1748391019534,[[176.29,8.86],[176.27,34.46],[176.25,1.638],[176.23,95.4937],[176.19,178.37566808]],[[176.31,26.0],[176.32,18.64964886],[176.33,14.17870647],[176.34,5.6708631],[176.45,16.73078837]]]
["bitfinex","SOLUSD",1748391020145,[[176.25,34.48],[176.24,8.86],[176.2,1.5806],[176.19,89.0],[176.18,87.9634]],[[176.31,26.0],[176.33,14.17870647],[176.34,62.37949414],[176.35,149.9],[176.37,0.14216157]]]
["bitfinex","SOLUSD",1748391020332,[[176.25,34.48],[176.24,8.86],[176.2,90.5806],[176.19,146.7],[176.18,113.9634]],[[176.31,26.0],[176.32,18.64964886],[176.33,14.17870647],[176.34,62.37949414],[176.35,149.9]]]
["bitfinex","SOLUSD",1748391020735,[[176.25,34.48],[176.24,8.86],[176.21,0.14216157],[176.2,90.5806],[176.19,146.7]],[[176.31,26.0],[176.32,18.64964886],[176.33,14.17870647],[176.34,62.37949414],[176.35,149.9]]]
["bitfinex","SOLUSD",1748391021334,[[176.25,34.48],[176.24,8.86],[176.21,0.14216157],[176.2,90.5806],[176.19,152.37540347]],[[176.3,19.8525241],[176.31,26.0],[176.32,18.64964886],[176.34,56.70863104],[176.35,149.9]]]
["bitfinex","SOLUSD",1748391021751,[[176.25,34.48],[176.24,8.86],[176.21,0.14216157],[176.2,90.5806],[176.19,146.7]],[[176.3,19.8525241],[176.31,26.0],[176.32,18.64964886],[176.34,56.70863104],[176.35,149.9]]]
["bitfinex","SOLUSD",1748391023852,[[176.25,34.48],[176.24,8.86],[176.21,0.14216157],[176.2,90.5806],[176.19,152.37562707]],[[176.3,19.8525241],[176.31,26.0],[176.32,18.64964886],[176.34,56.70863104],[176.35,149.9]]]
["bitfinex","SOLUSD",1748391025037,[[176.25,34.48],[176.24,8.86],[176.21,89.14216157],[176.2,1.5806],[176.19,152.37562707]],[[176.3,19.8525241],[176.31,26.0],[176.32,18.64964886],[176.34,56.70863104],[176.35,149.9]]]
["bitfinex","SOLUSD",1748391026430,[[176.25,34.48],[176.24,8.86],[176.21,89.14216157],[176.2,7.25596592],[176.19,146.7]],[[176.3,19.8525241],[176.31,26.0],[176.32,18.64964886],[176.34,56.70863104],[176.35,149.9]]]
["bitfinex","SOLUSD",1748391027451,[[176.25,34.48],[176.24,8.86],[176.21,89.14216157],[176.2,1.5806],[176.19,152.37558249]],[[176.3,19.8525241],[176.31,26.0],[176.32,18.64964886],[176.34,56.70863104],[176.35,149.9]]]
["bitfinex","SOLUSD",1748391030040,[[176.24,8.86],[176.2,1.5806],[176.18,87.9634],[176.13,89.0],[176.12,5.67763619]],[[176.25,18.64964886],[176.26,26.0],[176.29,18.64964886],[176.3,48.21327282],[176.31,26.14216157]]]
["bitfinex","SOLUSD",1748391030260,[[176.19,8.86],[176.18,81.58],[176.16,1.5622],[176.14,6.4483],[176.13,89.0]],[[176.25,18.64964886],[176.26,26.0],[176.3,84.49722154],[176.31,0.14216157],[176.33,7.08039061]]]
["bitfinex","SOLUSD",1748391030462,[[176.19,8.86],[176.18,81.58],[176.16,1.5622],[176.14,6.4483],[176.1,89.0]],[[176.25,18.64964886],[176.26,26.0],[176.3,84.49722154],[176.31,34.64216157],[176.32,8.88965821]]]
["bitfinex","SOLUSD",1748391030685,[[176.19,43.34],[176.18,81.58],[176.16,1.5622],[176.14,6.4483],[176.1,89.0]],[[176.25,18.64964886],[176.26,26.0],[176.3,84.49722154],[176.31,34.64216157],[176.32,8.88965821]]]
["bitfinex","SOLUSD",1748391030841,[[176.19,43.34],[176.18,81.58],[176.16,1.5622],[176.14,6.4483],[176.13,0.14216157]],[[176.25,18.64964886],[176.26,26.0],[176.3,84.49722154],[176.31,34.64216157],[176.32,8.88965821]]]
["bitfinex","SOLUSD",1748391031173,[[176.19,43.34],[176.18,81.58],[176.16,1.5622],[176.14,6.4483],[176.13,26.14216157]],[[176.25,18.64964886],[176.26,26.0],[176.3,84.49722154],[176.31,34.64216157],[176.32,8.88965821]]]
["bitfinex","SOLUSD",1748391032055,[[176.19,8.86],[176.18,81.58],[176.16,1.5622],[176.14,6.4483],[176.13,26.14216157]],[[176.23,18.64964886],[176.24,19.85928278],[176.26,54.36863132],[176.3,40.93012182],[176.31,34.64216157]]]
["bitfinex","SOLUSD",1748391032264,[[176.19,8.86],[176.18,116.06],[176.16,1.5622],[176.14,6.4483],[176.13,26.14216157]],[[176.23,18.64964886],[176.24,19.85928278],[176.26,54.36863132],[176.3,40.93012182],[176.31,34.64216157]]]
["bitfinex","SOLUSD",1748391033179,[[176.19,8.86],[176.18,116.06],[176.16,1.5622],[176.14,6.4483],[176.13,26.14216157]],[[176.22,5.67472477],[176.24,14.18520199],[176.26,26.0],[176.3,36.28394872],[176.31,34.64216157]]]
["bitfinex","SOLUSD",1748391033471,[[176.19,8.86],[176.18,116.06],[176.16,1.5622],[176.14,6.4483],[176.13,26.14216157]],[[176.22,5.67472477],[176.24,14.18520199],[176.26,44.64964886],[176.3,36.28394872],[176.31,34.64216157]]]
["bitfinex","SOLUSD",1748391033771,[[176.19,8.86],[176.18,116.06],[176.16,1.5622],[176.14,12.12537081],[176.13,26.14216157]],[[176.22,5.67472477],[176.24,14.18520199],[176.26,44.64964886],[176.29,2.8243288],[176.3,36.28394872]]]
["bitfinex","SOLUSD",1748391034067,[[176.19,43.36],[176.18,81.58],[176.16,1.5622],[176.14,12.12537081],[176.13,115.14216157]],[[176.22,5.67472477],[176.24,14.18520199],[176.26,44.64964886],[176.3,36.28394872],[176.32,8.88965821]]]
["bitfinex","SOLUSD",1748391034868,[[176.19,43.36],[176.18,81.58],[176.16,1.5622],[176.15,5.67696631],[176.14,6.4483]],[[176.22,5.67472477],[176.24,14.18520199],[176.26,44.64964886],[176.3,36.28394872],[176.32,8.88965821]]]
["bitfinex","SOLUSD",1748391035168,[[176.19,43.36],[176.18,81.58],[176.16,7.23879473],[176.14,6.4483],[176.07,28.39695544]],[[176.24,14.18520199],[176.25,5.67375886],[176.26,44.64964886],[176.3,36.28394872],[176.32,8.88965821]]]
["bitfinex","SOLUSD",1748391035469,[[176.19,43.36],[176.18,81.58],[176.16,1.5622],[176.14,12.1255279],[176.07,28.39695544]],[[176.24,14.18520199],[176.25,5.67375886],[176.26,44.64964886],[176.3,36.28394872],[176.32,8.88965821]]]
["bitfinex","SOLUSD",1748391035760,[[176.19,43.36],[176.18,81.58],[176.16,1.5622],[176.14,101.1255279],[176.13,26.14216157]],[[176.24,14.18520199],[176.25,5.67375886],[176.26,44.64964886],[176.3,36.28394872],[176.32,158.78965821]]]
["bitfinex","SOLUSD",1748391037279,[[176.19,43.36],[176.18,81.58],[176.16,1.5622],[176.14,95.4483],[176.13,26.14216157]],[[176.24,14.18520199],[176.25,5.67375886],[176.26,73.01735509],[176.3,36.28394872],[176.32,158.78965821]]]
["bitfinex","SOLUSD",1748391037868,[[176.19,43.36],[176.18,81.58],[176.16,1.5622],[176.14,95.4483],[176.13,26.14216157]],[[176.24,14.18520199],[176.25,5.67375886],[176.26,73.01735509],[176.29,2.85279664],[176.3,36.28394872]]]
["bitfinex","SOLUSD",1748391038981,[[176.19,43.36],[176.18,81.58],[176.16,1.5622],[176.14,95.4483],[176.13,26.14216157]],[[176.24,14.18520199],[176.25,34.04255318],[176.26,44.64964886],[176.29,2.85279664],[176.3,36.28394872]]]
["bitfinex","SOLUSD",1748391039186,[[176.19,43.36],[176.18,81.58],[176.16,1.5622],[176.14,95.4483],[176.13,31.8197279]],[[176.24,14.18520199],[176.25,34.04255318],[176.26,44.64964886],[176.29,2.85279664],[176.3,36.28394872]]]
["bitfinex","SOLUSD",1748391039557,[[176.19,8.86],[176.18,116.06],[176.16,1.5622],[176.14,101.12550538],[176.13,26.14216157]],[[176.24,14.18520199],[176.25,34.04255318],[176.26,44.64964886],[176.29,2.85279664],[176.3,36.28394872]]]
["bitfinex","SOLUSD",1748391039877,[[176.19,8.86],[176.18,116.06],[176.16,1.5622],[176.14,6.4483],[176.13,120.81967735]],[[176.24,14.18520199],[176.25,34.04255318],[176.26,44.64964886],[176.29,2.85279664],[176.3,36.28394872]]]
["bitfinex","SOLUSD",1748391040479,[[176.19,8.86],[176.18,81.58],[176.16,1.5622],[176.14,6.4483],[176.13,120.81967735]],[[176.24,14.18520199],[176.25,34.04255318],[176.26,44.64964886],[176.29,2.85279664],[176.3,36.28394872]]]
["bitfinex","SOLUSD",1748391040681,[[176.19,8.86],[176.18,116.06],[176.16,1.5622],[176.14,6.4483],[176.13,120.81967735]],[[176.24,14.18520199],[176.25,34.04255318],[176.26,44.64964886],[176.29,2.85279664],[176.3,36.28394872]]]
["bitfinex","SOLUSD",1748391041376,[[176.19,8.86],[176.18,81.58],[176.16,1.5622],[176.14,6.4483],[176.13,120.81967735]],[[176.24,14.18520199],[176.25,34.04255318],[176.26,44.64964886],[176.29,2.85279664],[176.3,36.28394872]]]
["bitfinex","SOLUSD",1748391041577,[[176.19,8.86],[176.18,116.06],[176.16,1.5622],[176.14,6.4483],[176.13,120.81967735]],[[176.24,14.18520199],[176.25,34.04255318],[176.26,44.64964886],[176.29,2.85279664],[176.3,36.28394872]]]
["bitfinex","SOLUSD",1748391043169,[[176.19,8.86],[176.18,116.06],[176.16,1.5622],[176.14,6.4483],[176.13,115.14216157]],[[176.24,14.18520199],[176.25,34.04255318],[176.26,44.64964886],[176.29,2.85279664],[176.3,36.28394872]]]
["bitfinex","SOLUSD",1748391044563,[[176.19,8.86],[176.18,34.48],[176.16,1.5622],[176.14,6.4483],[176.13,115.14216157]],[[176.24,14.18520199],[176.25,34.04255318],[176.26,44.64964886],[176.29,2.85279664],[176.3,36.28394872]]]
["bitfinex","SOLUSD",1748391045781,[[176.19,8.86],[176.18,34.48],[176.16,90.5622],[176.14,6.4483],[176.13,26.14216157]],[[176.24,14.18520199],[176.25,34.04255318],[176.26,44.64964886],[176.29,2.85279664],[176.3,36.28394872]]]
["bitfinex","SOLUSD",1748391049784,[[176.19,8.86],[176.18,34.5],[176.16,90.5622],[176.14,6.4483],[176.13,26.14216157]],[[176.24,14.18520199],[176.25,34.04255318],[176.26,44.64964886],[176.29,2.85279664],[176.3,36.28394872]]]
["bitfinex","SOLUSD",1748391050371,[[176.19,8.86],[176.18,34.5],[176.16,90.5622],[176.14,6.4483],[176.13,26.14216157]],[[176.24,14.18520199],[176.25,34.04255318],[176.26,47.58377908],[176.29,2.85279664],[176.3,36.28394872]]]
["bitfinex","SOLUSD",1748391052200,[[176.19,8.86],[176.18,34.5],[176.16,90.70436157],[176.14,12.12539053],[176.13,26.14216157]],[[176.24,14.18520199],[176.25,34.04255318],[176.26,47.58377908],[176.29,2.85279664],[176.3,36.28394872]]]
["bitfinex","SOLUSD",1748391052382,[[176.19,8.86],[176.18,34.5],[176.16,90.70436157],[176.14,12.12539053],[176.13,26.0]],[[176.24,14.18520199],[176.25,34.04255318],[176.26,47.58377908],[176.29,2.85279664],[176.3,36.28394872]]]
["bitfinex","SOLUSD",1748391052573,[[176.19,8.86],[176.18,34.5],[176.16,90.70436157],[176.14,6.4483],[176.13,31.67758783]],[[176.24,14.18520199],[176.25,34.04255318],[176.26,47.58377908],[176.29,2.85279664],[176.3,36.28394872]]]
["bitfinex","SOLUSD",1748391053873,[[176.19,8.86],[176.16,90.70436157],[176.14,6.4483],[176.13,31.67758783]],[[176.24,14.18520199],[176.25,34.04255318],[176.26,47.58377908],[176.29,2.85279664],[176.3,36.28394872]]]
["bitfinex","SOLUSD",1748391053874,[[176.19,8.86],[176.16,90.5622],[176.14,6.59046157],[176.13,26.0],[176.11,5.67804226]],[[176.24,14.18520199],[176.25,34.04255318],[176.26,47.58377908],[176.29,2.85279664],[176.3,36.28394872]]]
["bitfinex","SOLUSD",1748391054076,[[176.19,43.36],[176.16,90.5622],[176.14,6.59046157],[176.13,26.0],[176.11,5.67804226]],[[176.24,14.18520199],[176.25,34.04255318],[176.26,47.58377908],[176.29,2.85279664],[176.3,36.28394872]]]
["bitfinex","SOLUSD",1748391054496,[[176.19,8.86],[176.18,34.5],[176.16,90.5622],[176.14,6.59046157],[176.13,26.0]],[[176.23,18.64964886],[176.24,14.18520199],[176.25,34.04255318],[176.26,28.93413022],[176.29,2.85279664]]]
["bitfinex","SOLUSD",1748391054671,[[176.19,8.86],[176.18,34.5],[176.16,90.5622],[176.14,6.4483],[176.13,26.0]],[[176.23,18.64964886],[176.24,14.18520199],[176.25,34.04255318],[176.26,28.93413022],[176.29,37.35279664]]]
["bitfinex","SOLUSD",1748391054877,[[176.19,8.86],[176.16,90.5622],[176.14,6.4483],[176.13,26.14216157],[176.08,30.85602562]],[[176.23,18.64964886],[176.24,14.18520199],[176.25,34.04255318],[176.26,28.93413022],[176.28,0.14216157]]]
["bitfinex","SOLUSD",1748391055100,[[176.16,1.5622],[176.14,6.4483],[176.13,26.0],[176.12,8.86],[176.08,25.17691662]],[[176.23,18.64964886],[176.24,14.18520199],[176.25,62.4113475],[176.26,28.93413022],[176.28,150.04216157]]]
["bitfinex","SOLUSD",1748391055293,[[176.14,34.5],[176.13,26.0],[176.12,10.4819],[176.1,6.1812],[176.08,30.85610392]],[[176.23,18.64964886],[176.24,14.18520199],[176.25,62.4113475],[176.26,33.69990438],[176.28,150.04216157]]]
["bitfinex","SOLUSD",1748391055599,[[176.14,34.5],[176.13,26.0],[176.12,10.4819],[176.11,0.14216157],[176.1,6.1812]],[[176.23,18.64964886],[176.24,14.18520199],[176.25,62.4113475],[176.26,33.69990438],[176.28,150.04216157]]]
["bitfinex","SOLUSD",1748391055970,[[176.13,26.0],[176.12,10.4819],[176.11,0.14216157],[176.1,6.1812],[176.09,87.31888029]],[[176.21,18.64964886],[176.22,48.23516057],[176.25,28.36879432],[176.26,33.69990438],[176.28,150.04216157]]]
["bitfinex","SOLUSD",1748391056178,[[176.14,34.5],[176.13,26.0],[176.12,10.4819],[176.11,0.14216157],[176.1,6.1812]],[[176.21,18.64964886],[176.22,48.23516057],[176.25,28.36879432],[176.26,33.69990438],[176.28,150.04216157]]]
["bitfinex","SOLUSD",1748391056393,[[176.14,34.5],[176.13,26.0],[176.12,10.4819],[176.11,0.14216157],[176.1,6.1812]],[[176.22,19.8615367],[176.25,28.36879432],[176.26,33.69990438],[176.28,150.04216157],[176.32,8.86]]]
["bitfinex","SOLUSD",1748391056573,[[176.14,34.5],[176.13,26.0],[176.12,10.4819],[176.11,0.14216157],[176.1,11.85967894]],[[176.22,19.8615367],[176.23,18.64964886],[176.25,28.36879432],[176.26,33.69990438],[176.28,150.04216157]]]
["bitfinex","SOLUSD",1748391056774,[[176.13,26.0],[176.12,10.4819],[176.11,0.14216157],[176.1,6.1812],[176.09,87.31881656]],[[176.22,19.8615367],[176.23,18.64964886],[176.25,28.36879432],[176.26,33.69990438],[176.28,150.04216157]]]
["bitfinex","SOLUSD",1748391056981,[[176.15,34.5],[176.13,26.0],[176.12,10.4819],[176.11,0.14216157],[176.1,6.1812]],[[176.22,19.8615367],[176.23,18.64964886],[176.25,28.36879432],[176.26,33.69990438],[176.28,150.04216157]]]
["bitfinex","SOLUSD",1748391057989,[[176.15,34.5],[176.13,26.0],[176.12,10.4819],[176.11,0.14216157],[176.1,6.1812]],[[176.22,48.23516057],[176.23,18.64964886],[176.25,28.36879432],[176.26,33.69990438],[176.28,150.04216157]]]
["bitfinex","SOLUSD",1748391059777,[[176.15,34.5],[176.13,26.0],[176.12,10.4819],[176.11,0.14216157],[176.1,6.1812]],[[176.22,48.23516057],[176.23,18.64964886],[176.25,28.36879432],[176.26,33.69990438],[176.28,158.90216157]]]
["bitfinex","SOLUSD",1748391060390,[[176.15,34.5],[176.13,115.0],[176.12,10.4819],[176.11,0.14216157],[176.1,152.8812]],[[176.22,48.23516057],[176.23,18.64964886],[176.25,28.36879432],[176.26,33.69990438],[176.28,158.90216157]]]
["bitfinex","SOLUSD",1748391060591,[[176.15,34.5],[176.13,115.0],[176.12,10.4819],[176.11,5.82031398],[176.1,152.8812]],[[176.22,19.8615367],[176.23,18.64964886],[176.25,28.36879432],[176.26,33.69990438],[176.28,158.90216157]]]
["bitfinex","SOLUSD",1748391064478,[[176.15,34.5],[176.13,115.0],[176.12,1.6219],[176.11,5.82031398],[176.1,152.8812]],[[176.22,19.8615367],[176.23,18.64964886],[176.25,28.36879432],[176.26,33.69990438],[176.28,158.90216157]]]
["bitfinex","SOLUSD",1748391064692,[[176.16,8.86],[176.15,34.5],[176.13,115.0],[176.12,1.6219],[176.11,0.14216157]],[[176.22,19.8615367],[176.23,18.64964886],[176.25,28.36879432],[176.26,33.69990438],[176.28,158.90216157]]]
["bitfinex","SOLUSD",1748391065187,[[176.16,8.86],[176.13,115.0],[176.12,1.6219],[176.11,0.14216157],[176.1,152.8812]],[[176.22,48.23516057],[176.23,18.64964886],[176.25,28.36879432],[176.26,33.69990438],[176.28,158.90216157]]]
["bitfinex","SOLUSD",1748391065376,[[176.16,8.86],[176.14,34.5],[176.13,89.0],[176.12,1.6219],[176.11,0.14216157]],[[176.21,18.64964886],[176.22,48.23516057],[176.23,26.0],[176.24,8.2986],[176.25,28.36879432]]]
["bitfinex","SOLUSD",1748391065594,[[176.16,8.86],[176.13,123.5],[176.12,1.6219],[176.07,5.67946314],[176.03,24.20153874]],[[176.21,18.64964886],[176.22,48.23516057],[176.23,26.0],[176.24,8.2986],[176.25,28.51095589]]]
["bitfinex","SOLUSD",1748391065795,[[176.16,8.86],[176.13,123.5],[176.12,1.6219],[176.1,178.8812],[176.09,81.78216157]],[[176.21,18.64964886],[176.22,48.23516057],[176.23,26.0],[176.24,8.2986],[176.25,28.51095589]]]
["bitfinex","SOLUSD",1748391067100,[[176.16,8.86],[176.13,123.5],[176.12,1.6219],[176.1,178.8812],[176.09,81.78216157]],[[176.19,18.64964886],[176.2,19.86379113],[176.22,28.37362387],[176.23,26.0],[176.24,8.2986]]]
["bitfinex","SOLUSD",1748391067399,[[176.16,8.86],[176.13,34.5],[176.12,1.6219],[176.1,121.1812],[176.09,81.78216157]],[[176.2,19.86379113],[176.22,28.37362387],[176.23,26.0],[176.24,8.2986],[176.25,178.26879432]]]
["bitfinex","SOLUSD",1748391067599,[[176.16,8.86],[176.13,60.5],[176.12,1.76406157],[176.11,5.67825515],[176.1,95.1812]],[[176.2,19.86379113],[176.23,18.64964886],[176.25,204.26879432],[176.26,7.69990438],[176.28,45.29530848]]]
["bitfinex","SOLUSD",1748391067786,[[176.16,8.86],[176.13,60.5],[176.12,7.44194191],[176.1,95.1812],[176.07,14.19861766]],[[176.2,19.86379113],[176.23,18.64964886],[176.25,204.26879432],[176.26,7.69990438],[176.28,10.79530848]]]
["bitfinex","SOLUSD",1748391069082,[[176.16,8.86],[176.13,60.5],[176.12,7.44194191],[176.1,95.1812],[176.08,43.82656548]],[[176.2,14.18842224],[176.22,5.67472477],[176.23,18.64964886],[176.25,204.26879432],[176.26,7.69990438]]]
["bitfinex","SOLUSD",1748391069478,[[176.16,8.86],[176.13,66.17753762],[176.12,1.76406157],[176.1,95.1812],[176.09,14.19707892]],[[176.22,5.67472477],[176.25,222.91844318],[176.26,2.93413022],[176.28,1.5512],[176.3,36.19975022]]]
["bitfinex","SOLUSD",1748391069789,[[176.16,8.86],[176.13,60.5],[176.12,7.44189892],[176.1,95.1812],[176.09,14.19707892]],[[176.22,5.67472477],[176.25,222.91844318],[176.26,2.93413022],[176.28,1.5512],[176.3,45.20191179]]]
["bitfinex","SOLUSD",1748391069994,[[176.16,8.86],[176.13,60.5],[176.12,7.44189892],[176.1,95.1812],[176.09,14.19707892]],[[176.22,5.67472477],[176.25,222.91844318],[176.26,2.93413022],[176.28,1.5512],[176.3,36.34191179]]]
["bitfinex","SOLUSD",1748391070190,[[176.16,8.86],[176.13,60.5],[176.12,7.44189892],[176.1,95.1812],[176.09,14.19707892]],[[176.22,5.67472477],[176.25,222.91844318],[176.26,2.93413022],[176.28,1.5512],[176.3,79.70191179]]]
["bitfinex","SOLUSD",1748391070501,[[176.16,8.86],[176.13,60.5],[176.12,7.44189892],[176.1,95.1812],[176.09,14.19707892]],[[176.22,5.67472477],[176.25,222.91844318],[176.26,2.93413022],[176.28,1.5512],[176.3,45.20191179]]]
["bitfinex","SOLUSD",1748391070698,[[176.16,8.86],[176.13,60.5],[176.12,1.76406157],[176.1,95.1812],[176.06,14.19905195]],[[176.22,19.8615367],[176.25,222.91844318],[176.26,2.93413022],[176.28,1.5512],[176.3,45.20191179]]]
["bitfinex","SOLUSD",1748391070906,[[176.16,8.86],[176.13,60.5],[176.12,1.76406157],[176.1,95.1812],[176.09,5.67883393]],[[176.22,19.8615367],[176.25,222.91844318],[176.28,1.5512],[176.29,21.19796989],[176.3,45.20191179]]]
["bitfinex","SOLUSD",1748391071404,[[176.16,8.86],[176.15,34.5],[176.13,26.0],[176.12,1.76406157],[176.1,95.1812]],[[176.22,14.18681193],[176.23,34.0464166],[176.24,2.93142098],[176.25,222.91844318],[176.28,1.5512]]]
["bitfinex","SOLUSD",1748391071597,[[176.16,8.86],[176.15,34.5],[176.13,26.0],[176.12,1.76406157],[176.1,100.85971096]],[[176.22,14.18681193],[176.23,34.0464166],[176.24,2.93142098],[176.25,222.91844318],[176.28,1.5512]]]
["bitfinex","SOLUSD",1748391072100,[[176.16,8.86],[176.15,34.5],[176.13,26.0],[176.12,1.76406157],[176.1,95.1812]],[[176.22,14.18681193],[176.23,34.0464166],[176.24,2.93142098],[176.25,222.91844318],[176.28,1.5512]]]
["bitfinex","SOLUSD",1748391072101,[[176.16,8.86],[176.15,34.5],[176.13,26.0],[176.12,1.76406157],[176.1,95.1812]],[[176.21,18.64964886],[176.22,14.18681193],[176.23,34.0464166],[176.24,2.93142098],[176.25,204.26879432]]]
["bitfinex","SOLUSD",1748391072278,[[176.16,8.86],[176.15,34.5],[176.13,115.0],[176.12,1.76406157],[176.1,6.1812]],[[176.21,18.64964886],[176.22,14.18681193],[176.23,34.0464166],[176.24,2.93142098],[176.25,204.26879432]]]
["bitfinex","SOLUSD",1748391073382,[[176.16,8.86],[176.13,115.0],[176.12,1.76406157],[176.1,6.1812],[175.81,95.55399029]],[[176.2,19.86379113],[176.21,18.64964886],[176.23,28.37201384],[176.24,2.93142098],[176.25,204.26879432]]]
["bitfinex","SOLUSD",1748391073586,[[176.16,8.86],[176.15,34.5],[176.13,115.0],[176.12,1.76406157],[176.1,6.1812]],[[176.2,19.86379113],[176.21,18.64964886],[176.23,28.37201384],[176.24,2.93142098],[176.25,204.26879432]]]
["bitfinex","SOLUSD",1748391076190,[[176.16,8.86],[176.15,34.5],[176.13,115.0],[176.12,1.76406157],[176.1,11.85966937]],[[176.2,19.86379113],[176.21,18.64964886],[176.23,28.37201384],[176.24,2.93142098],[176.25,204.26879432]]]
["bitfinex","SOLUSD",1748391076606,[[176.16,8.86],[176.15,34.5],[176.13,115.0],[176.12,1.76406157],[176.1,6.1812]],[[176.2,19.86379113],[176.21,18.64964886],[176.23,28.37201384],[176.24,2.93142098],[176.25,204.26879432]]]
["bitfinex","SOLUSD",1748391078188,[[176.16,8.86],[176.15,34.5],[176.13,115.0],[176.12,1.76406157],[176.1,6.1812]],[[176.17,15.93398341],[176.2,19.86379113],[176.21,18.64964886],[176.22,15.93398341],[176.23,28.37201384]]]
["bitfinex","SOLUSD",1748391079090,[[176.16,8.86],[176.15,34.5],[176.13,115.0],[176.12,1.76406157],[176.1,6.1812]],[[176.17,21.61031876],[176.2,14.18842224],[176.21,18.64964886],[176.22,15.93398341],[176.23,28.37201384]]]
["bitfinex","SOLUSD",1748391081597,[[176.16,8.86],[176.13,89.0],[176.12,1.76406157],[176.11,26.0],[176.1,6.1812]],[[176.17,21.61031876],[176.2,14.18842224],[176.21,18.64964886],[176.22,15.93398341],[176.23,28.37201384]]]
["bitfinex","SOLUSD",1748391081786,[[176.16,8.86],[176.15,34.5],[176.13,89.0],[176.12,1.76406157],[176.11,26.0]],[[176.17,21.61031876],[176.2,14.18842224],[176.21,18.64964886],[176.22,15.93398341],[176.23,28.37201384]]]
["bitfinex","SOLUSD",1748391084383,[[176.16,8.86],[176.13,89.0],[176.12,1.6219],[176.11,26.0],[176.1,6.32336157]],[[176.17,21.61031876],[176.2,14.18842224],[176.21,18.64964886],[176.22,15.93398341],[176.23,28.37201384]]]
["bitfinex","SOLUSD",1748391084584,[[176.16,8.86],[176.14,34.5],[176.13,89.0],[176.12,1.6219],[176.1,6.32336157]],[[176.17,21.61031876],[176.2,14.18842224],[176.21,44.64964886],[176.22,15.93398341],[176.23,34.49711384]]]
["bitfinex","SOLUSD",1748391084886,[[176.16,8.86],[176.14,34.5],[176.13,89.0],[176.12,1.6219],[176.1,6.32336157]],[[176.17,21.61031876],[176.2,14.18842224],[176.21,44.64964886],[176.22,15.93398341],[176.23,38.76439304]]]
["bitfinex","SOLUSD",1748391086105,[[176.16,8.86],[176.13,89.0],[176.12,1.6219],[176.1,6.32336157],[176.03,17.00705307]],[[176.17,21.61031876],[176.2,14.18842224],[176.21,44.64964886],[176.22,15.93398341],[176.23,38.76439304]]]
["bitfinex","SOLUSD",1748391086311,[[176.16,8.86],[176.13,123.5],[176.12,1.6219],[176.1,6.32336157],[176.09,146.7]],[[176.17,47.61031876],[176.2,14.18842224],[176.21,18.64964886],[176.22,15.93398341],[176.23,38.76439304]]]
["bitfinex","SOLUSD",1748391090189,[[176.16,8.86],[176.13,34.5],[176.12,1.6219],[176.1,95.32336157],[176.07,234.03947699]],[[176.17,47.61031876],[176.2,14.18842224],[176.21,18.64964886],[176.22,15.93398341],[176.23,38.76439304]]]
["bitfinex","SOLUSD",1748391092722,[[176.16,8.86],[176.13,34.5],[176.12,1.6219],[176.1,95.32336157],[176.07,228.36]],[[176.17,47.61031876],[176.2,14.18842224],[176.21,18.64964886],[176.22,15.93398341],[176.23,38.76439304]]]
["bitfinex","SOLUSD",1748391092908,[[176.16,8.86],[176.13,34.5],[176.12,1.6219],[176.1,95.32336157],[176.07,234.03949438]],[[176.17,47.61031876],[176.2,14.18842224],[176.21,18.64964886],[176.22,15.93398341],[176.23,38.76439304]]]
["bitfinex","SOLUSD",1748391094913,[[176.16,8.86],[176.13,34.5],[176.12,1.6219],[176.1,95.32336157],[176.07,152.37949438]],[[176.17,47.61031876],[176.2,14.18842224],[176.21,18.64964886],[176.22,15.93398341],[176.23,38.76439304]]]
["bitfinex","SOLUSD",1748391097213,[[176.16,8.86],[176.12,1.6219],[176.1,95.32336157],[176.07,152.37949438],[158.54,0.1875]],[[176.17,21.61031876],[176.2,40.18842224],[176.21,18.64964886],[176.22,15.93398341],[176.23,38.76439304]]]
["bitfinex","SOLUSD",1748391097521,[[176.16,8.86],[176.14,34.5],[176.12,1.6219],[176.1,95.32336157],[176.07,152.37949438]],[[176.17,21.61031876],[176.2,40.18842224],[176.21,18.64964886],[176.22,15.93398341],[176.23,38.76439304]]]
["bitfinex","SOLUSD",1748391098726,[[176.16,8.86],[176.14,34.5],[176.12,1.6219],[176.1,95.32336157],[176.07,146.7]],[[176.17,21.61031876],[176.2,40.18842224],[176.21,18.64964886],[176.22,15.93398341],[176.23,38.76439304]]]
["bitfinex","SOLUSD",1748391099594,[[176.14,34.5],[176.12,10.4819],[176.1,95.32336157],[176.07,146.7],[176.06,5.67985179]],[[176.17,35.80115715],[176.19,28.37866366],[176.2,26.0],[176.21,18.64964886],[176.22,17.43488341]]]
["bitfinex","SOLUSD",1748391099790,[[176.14,34.5],[176.12,10.4819],[176.1,95.32336157],[176.07,146.7],[176.06,5.67985179]],[[176.15,15.93398341],[176.17,19.86717374],[176.19,28.37866366],[176.2,26.0],[176.21,18.64964886]]]
["bitfinex","SOLUSD",1748391101796,[[176.07,8.86],[176.05,89.0],[176.03,83.1681],[176.02,146.7],[176.01,6.3057]],[[176.14,45.8705575],[176.15,60.25301637],[176.18,18.64964886],[176.19,28.37866366],[176.2,34.5]]]
["bitfinex","SOLUSD",1748391102014,[[176.07,8.86],[176.03,172.1681],[176.01,171.65534886],[175.91,28.4236078],[175.89,8.85652848]],[[176.08,15.93398341],[176.13,15.93398341],[176.14,45.8705575],[176.15,28.38504955],[176.18,21.58176005]]]
["bitfinex","SOLUSD",1748391102228,[[176.07,43.36],[176.03,172.1681],[176.01,203.33661265],[176.0,10.0],[175.97,14.20658697]],[[176.09,15.93398341],[176.13,15.93398341],[176.14,45.8705575],[176.15,28.38504955],[176.18,21.58176005]]]
["bitfinex","SOLUSD",1748391102414,[[176.07,43.36],[176.03,172.1681],[176.02,5.68092333],[176.01,197.65534886],[176.0,12.8108633]],[[176.09,15.93398341],[176.13,15.93398341],[176.14,45.8705575],[176.15,28.38504955],[176.18,21.58176005]]]
["bitfinex","SOLUSD",1748391102726,[[176.07,43.36],[176.06,0.14216157],[176.03,172.1681],[176.02,5.68092333],[176.01,197.65534886]],[[176.09,15.93398341],[176.14,45.8705575],[176.15,28.38504955],[176.18,21.58176005],[176.22,25.41604648]]]
["bitfinex","SOLUSD",1748391103325,[[176.07,8.86],[176.03,172.1681],[176.01,203.33682663],[176.0,10.0],[175.81,14.16274957]],[[176.09,15.93398341],[176.14,45.8705575],[176.15,28.38504955],[176.18,21.58176005],[176.22,25.41604648]]]
["bitfinex","SOLUSD",1748391103509,[[176.08,34.5],[176.07,8.86],[176.03,172.1681],[176.02,5.68104798],[176.01,197.65534886]],[[176.09,15.93398341],[176.14,45.8705575],[176.15,28.38504955],[176.18,21.58176005],[176.22,25.41604648]]]
["bitfinex","SOLUSD",1748391103827,[[176.08,34.5],[176.07,8.86],[176.05,0.14216157],[176.03,172.1681],[176.02,5.68104798]],[[176.09,21.6128976],[176.12,14.19549202],[176.14,26.0],[176.15,28.38504955],[176.18,21.58176005]]]
["bitfinex","SOLUSD",1748391104401,[[176.08,34.5],[176.07,8.86],[176.05,0.14216157],[176.03,172.1681],[176.02,5.68104798]],[[176.09,21.6128976],[176.12,14.19549202],[176.13,15.93398341],[176.14,26.0],[176.15,28.38504955]]]
["bitfinex","SOLUSD",1748391106218,[[176.08,34.5],[176.07,8.86],[176.05,26.14216157],[176.03,172.1681],[176.02,5.68106267]],[[176.09,21.6128976],[176.12,14.19549202],[176.13,15.93398341],[176.15,28.38504955],[176.17,26.0]]]
["bitfinex","SOLUSD",1748391106597,[[176.08,34.5],[176.07,8.86],[176.05,26.14216157],[176.03,177.84894733],[175.87,8.85652848]],[[176.09,21.6128976],[176.12,14.19549202],[176.13,15.93398341],[176.15,28.38504955],[176.17,26.0]]]
["bitfinex","SOLUSD",1748391107214,[[176.08,34.5],[176.07,8.86],[176.05,26.14216157],[176.03,177.84894733],[176.0,12.82265152]],[[176.09,21.6128976],[176.12,14.19549202],[176.13,15.93398341],[176.15,28.38504955],[176.17,26.0]]]
["bitfinex","SOLUSD",1748391107842,[[176.08,123.5],[176.07,8.86],[176.05,0.14216157],[176.03,261.54894733],[176.01,35.16609433]],[[176.09,21.6128976],[176.12,14.19549202],[176.13,15.93398341],[176.15,28.38504955],[176.17,26.0]]]
["bitfinex","SOLUSD",1748391108136,[[176.08,123.5],[176.07,8.86],[176.05,0.14216157],[176.04,5.68046375],[176.03,255.8681]],[[176.09,5.67891419],[176.1,15.93398341],[176.12,14.19549202],[176.15,28.38504955],[176.17,26.0]]]
["bitfinex","SOLUSD",1748391109116,[[176.08,123.5],[176.07,8.86],[176.05,0.14216157],[176.03,261.54883651],[158.49,10.0]],[[176.09,5.67891419],[176.1,15.93398341],[176.12,14.19549202],[176.15,28.38504955],[176.17,26.0]]]
["bitfinex","SOLUSD",1748391109414,[[176.08,123.5],[176.07,8.86],[176.05,0.14216157],[176.03,261.54883651],[176.0,2.82265152]],[[176.09,5.67891419],[176.1,15.93398341],[176.12,14.19549202],[176.15,28.38504955],[176.17,26.0]]]
["bitfinex","SOLUSD",1748391109622,[[176.08,123.5],[176.07,8.86],[176.05,0.14216157],[176.03,261.54883651],[176.0,12.82265152]],[[176.09,5.67891419],[176.1,15.93398341],[176.12,14.19549202],[176.15,28.38504955],[176.17,26.0]]]
["bitfinex","SOLUSD",1748391110014,[[176.08,123.5],[176.07,8.86],[176.05,0.14216157],[176.03,261.54883651],[176.0,2.82265152]],[[176.09,5.67891419],[176.1,15.93398341],[176.12,14.19549202],[176.15,28.38504955],[176.17,26.0]]]
["bitfinex","SOLUSD",1748391110208,[[176.08,123.5],[176.07,8.86],[176.05,0.14216157],[176.03,261.54883651],[176.0,12.82265152]],[[176.09,5.67891419],[176.1,15.93398341],[176.12,14.19549202],[176.15,28.38504955],[176.17,26.0]]]
["bitfinex","SOLUSD",1748391113116,[[176.08,123.5],[176.07,8.86],[176.05,0.14216157],[176.03,261.54883651],[176.0,12.82265152]],[[176.09,21.6128976],[176.12,14.19549202],[176.13,15.93398341],[176.15,28.38504955],[176.17,26.0]]]
["bitfinex","SOLUSD",1748391115221,[[176.08,123.64216157],[176.07,8.86],[176.05,5.82230967],[176.03,254.36],[176.01,43.06395574]],[[176.1,5.67866199],[176.15,14.19304405],[176.17,26.0],[176.22,175.31604648],[176.27,28.36576577]]]
["bitfinex","SOLUSD",1748391115526,[[176.09,1.566],[176.08,123.64216157],[176.07,15.2842],[176.04,5.68042879],[176.03,254.36]],[[176.1,21.6126454],[176.15,14.19304405],[176.17,26.0],[176.22,209.81604648],[176.27,28.36576577]]]
["bitfinex","SOLUSD",1748391117813,[[176.09,1.566],[176.08,123.64216157],[176.07,15.2842],[176.05,5.68019938],[176.03,254.36]],[[176.1,21.6126454],[176.15,14.19304405],[176.17,26.0],[176.22,209.81604648],[176.27,28.36576577]]]
["bitfinex","SOLUSD",1748391118025,[[176.09,1.566],[176.08,123.64216157],[176.07,15.2842],[176.04,5.68039734],[176.03,254.36]],[[176.1,21.6126454],[176.15,14.19304405],[176.17,26.0],[176.22,209.81604648],[176.27,28.36576577]]]
["bitfinex","SOLUSD",1748391119639,[[176.09,90.566],[176.08,34.64216157],[176.07,15.2842],[176.04,152.38039734],[176.03,107.66]],[[176.1,21.6126454],[176.15,14.19304405],[176.17,26.0],[176.22,209.81604648],[176.27,28.36576577]]]
["bitfinex","SOLUSD",1748391120030,[[176.09,90.566],[176.08,34.64216157],[176.07,15.2842],[176.04,152.38039734],[176.03,107.66]],[[176.1,5.67866199],[176.11,15.93398341],[176.15,14.19304405],[176.17,26.0],[176.22,209.81604648]]]
["bitfinex","SOLUSD",1748391120924,[[176.09,90.566],[176.08,34.64216157],[176.07,15.2842],[176.05,5.6801332],[176.04,146.7]],[[176.1,5.67866199],[176.11,15.93398341],[176.15,14.19304405],[176.17,26.0],[176.22,209.81604648]]]
["bitfinex","SOLUSD",1748391121127,[[176.09,116.70816157],[176.08,34.5],[176.07,15.2842],[176.04,175.34964886],[176.03,81.66]],[[176.15,14.19304405],[176.22,209.81604648]]]
["bitfinex","SOLUSD",1748391121128,[[176.09,116.70816157],[176.08,34.5],[176.07,15.2842],[176.04,175.34964886],[176.03,81.66]],[[176.14,5.67730214],[176.15,15.93398341],[176.18,14.19072786],[176.2,18.64964886],[176.22,167.33488341]]]
["bitfinex","SOLUSD",1748391121331,[[176.09,116.70816157],[176.08,186.87918561],[176.07,15.2842],[176.04,28.64964886],[176.03,81.66]],[[176.14,5.67730214],[176.15,15.93398341],[176.18,14.19072786],[176.2,18.64964886],[176.22,17.43488341]]]
["bitfinex","SOLUSD",1748391121531,[[176.09,116.70816157],[176.08,181.2],[176.07,20.96363819],[176.05,14.20036513],[176.04,18.64964886]],[[176.14,21.61128555],[176.18,14.19072786],[176.2,18.64964886],[176.22,43.43488341],[176.32,28.29505942]]]
["bitfinex","SOLUSD",1748391121733,[[176.11,26.0],[176.09,116.70816157],[176.08,181.2],[176.07,15.2842],[176.05,5.67996774]],[[176.12,15.93398341],[176.14,5.67730214],[176.16,14.19180914],[176.19,28.37949944],[176.2,18.64964886]]]
["bitfinex","SOLUSD",1748391121917,[[176.11,60.5],[176.09,90.566],[176.08,146.84216157],[176.07,15.2842],[176.05,5.67996774]],[[176.12,10.20291238],[176.14,5.67730214],[176.16,14.19180914],[176.19,28.37949944],[176.2,21.58002545]]]
["bitfinex","SOLUSD",1748391122230,[[176.11,60.5],[176.09,90.566],[176.08,146.84216157],[176.07,15.2842],[176.05,5.67996774]],[[176.12,10.20291238],[176.14,19.8705575],[176.19,28.37949944],[176.2,21.58002545],[176.22,68.31254952]]]
["bitfinex","SOLUSD",1748391122528,[[176.11,60.5],[176.09,90.566],[176.08,146.84216157],[176.07,15.2842],[176.04,5.68047755]],[[176.12,10.20291238],[176.14,19.8705575],[176.19,28.37949944],[176.2,21.58002545],[176.22,68.31254952]]]
["bitfinex","SOLUSD",1748391123207,[[176.11,34.5],[176.09,90.566],[176.08,146.84216157],[176.07,15.2842],[176.06,26.0]],[[176.12,15.88085923],[176.14,14.19325536],[176.19,54.37949944],[176.2,21.58002545],[176.22,42.31254952]]]
["bitfinex","SOLUSD",1748391123409,[[176.11,34.5],[176.09,90.566],[176.08,146.84216157],[176.07,15.2842],[176.04,26.0]],[[176.12,15.88085923],[176.14,14.19325536],[176.19,54.37949944],[176.2,21.58002545],[176.21,34.5]]]
["bitfinex","SOLUSD",1748391124715,[[176.11,34.5],[176.1,8.86],[176.09,90.566],[176.08,146.84216157],[176.07,6.4242]],[[176.12,15.88085923],[176.14,14.19325536],[176.19,54.37949944],[176.2,21.58002545],[176.21,34.5]]]
["bitfinex","SOLUSD",1748391125613,[[176.11,34.5],[176.1,8.86],[176.09,90.566],[176.08,0.14216157],[176.07,6.4242]],[[176.12,15.88085923],[176.14,14.19325536],[176.19,54.37949944],[176.2,21.58002545],[176.21,34.5]]]
["bitfinex","SOLUSD",1748391126417,[[176.1,8.86],[176.09,89.0],[176.04,27.5691],[176.03,234.8639],[176.01,10.21074547]],[[176.12,15.88085923],[176.14,14.19325536],[176.15,28.38506897],[176.17,18.64964886],[176.19,54.37949944]]]
["bitfinex","SOLUSD",1748391126644,[[176.1,8.86],[176.09,123.5],[176.04,27.5691],[176.03,234.8639],[176.01,10.21074547]],[[176.11,10.20291238],[176.12,5.67794685],[176.14,14.19325536],[176.15,28.38506897],[176.17,18.64964886]]]
["bitfinex","SOLUSD",1748391126849,[[176.1,8.86],[176.09,123.5],[176.04,27.71126157],[176.03,234.8639],[176.01,15.89223979]],[[176.11,10.20291238],[176.12,5.67794685],[176.14,14.19325536],[176.15,28.38506897],[176.17,18.64964886]]]
["bitfinex","SOLUSD",1748391127064,[[176.1,8.86],[176.09,123.5],[176.04,27.71126157],[176.03,234.8639],[176.01,15.89223979]],[[176.11,10.20291238],[176.12,5.67794685],[176.14,14.19325536],[176.15,28.38506897],[176.17,25.08754886]]]
["bitfinex","SOLUSD",1748391127421,[[176.1,8.86],[176.09,123.5],[176.04,27.71126157],[176.03,234.8639],[176.01,15.89223979]],[[176.11,10.20291238],[176.12,5.67794685],[176.13,10.20291238],[176.14,14.19325536],[176.15,28.38506897]]]
["bitfinex","SOLUSD",1748391127760,[[176.1,8.86],[176.09,34.5],[176.04,116.71126157],[176.03,88.1639],[176.01,162.59223979]],[[176.11,15.88118164],[176.13,10.20291238],[176.14,14.19325536],[176.15,28.38506897],[176.21,184.4]]]
["bitfinex","SOLUSD",1748391128737,[[176.1,8.86],[176.09,34.5],[176.04,116.71126157],[176.03,88.1639],[176.02,5.68112986]],[[176.11,15.88118164],[176.13,10.20291238],[176.14,14.19325536],[176.15,28.38506897],[176.21,184.4]]]
["bitfinex","SOLUSD",1748391128939,[[176.1,8.86],[176.04,116.71126157],[176.03,88.1639],[176.02,5.68112986],[175.81,7.07465789]],[[176.11,15.88118164],[176.13,10.20291238],[176.14,14.19325536],[176.15,28.38506897],[176.21,184.4]]]
["bitfinex","SOLUSD",1748391129123,[[176.1,8.86],[176.09,34.5],[176.04,116.71126157],[176.03,88.1639],[176.02,5.68112986]],[[176.11,15.88118164],[176.13,10.20291238],[176.14,14.19325536],[176.15,28.38506897],[176.21,184.4]]]
["bitfinex","SOLUSD",1748391129545,[[176.1,8.86],[176.09,34.5],[176.04,116.71126157],[176.03,6.5039],[176.02,5.68112986]],[[176.11,15.88118164],[176.13,10.20291238],[176.14,14.19325536],[176.15,28.38506897],[176.21,184.4]]]
["bitfinex","SOLUSD",1748391129723,[[176.1,8.86],[176.09,34.5],[176.04,116.71126157],[176.03,6.5039],[176.01,162.59211908]],[[176.11,15.88118164],[176.13,10.20291238],[176.14,14.19325536],[176.15,28.38506897],[176.21,184.4]]]
["bitfinex","SOLUSD",1748391130044,[[176.1,8.86],[176.09,34.5],[176.04,116.71126157],[176.03,6.5039],[176.01,162.59211908]],[[176.11,15.88118164],[176.13,10.20291238],[176.14,14.19325536],[176.15,28.38506897],[176.16,1.6445]]]
["bitfinex","SOLUSD",1748391130935,[[176.1,8.86],[176.09,34.5],[176.04,116.71126157],[176.03,6.5039],[176.02,5.68115264]],[[176.11,15.88118164],[176.13,10.20291238],[176.14,14.19325536],[176.15,28.38506897],[176.16,1.6445]]]
["bitfinex","SOLUSD",1748391131728,[[176.1,8.86],[176.09,34.5],[176.04,116.71126157],[176.03,6.5039],[176.01,162.59211273]],[[176.11,15.88118164],[176.13,10.20291238],[176.14,14.19325536],[176.15,28.38506897],[176.16,1.6445]]]
["bitfinex","SOLUSD",1748391133243,[[176.1,8.86],[176.04,116.71126157],[176.03,6.5039],[176.01,162.59211273],[175.76,39.30281059]],[[176.11,15.88118164],[176.13,10.20291238],[176.14,14.19325536],[176.15,28.38506897],[176.16,1.6445]]]
["bitfinex","SOLUSD",1748391133422,[[176.1,8.86],[176.08,34.5],[176.04,116.71126157],[176.03,6.5039],[176.01,162.59211273]],[[176.11,15.88118164],[176.13,10.20291238],[176.14,14.19325536],[176.15,28.38506897],[176.16,1.6445]]]
["bitfinex","SOLUSD",1748391134133,[[176.1,8.86],[176.08,34.5],[176.04,116.71126157],[176.03,6.5039],[176.01,162.59211349]],[[176.11,15.88118164],[176.13,10.20291238],[176.14,14.19325536],[176.15,28.38506897],[176.16,1.6445]]]
["bitfinex","SOLUSD",1748391134544,[[176.1,8.86],[176.09,34.5],[176.04,116.71126157],[176.03,6.5039],[176.01,162.59211349]],[[176.11,15.88118164],[176.13,10.20291238],[176.14,14.19325536],[176.15,28.38506897],[176.16,1.6445]]]
["bitfinex","SOLUSD",1748391135131,[[176.1,8.86],[176.09,34.5],[176.04,116.71126157],[176.03,6.5039],[176.02,5.68115819]],[[176.11,15.88118164],[176.13,10.20291238],[176.14,14.19325536],[176.15,28.38506897],[176.16,1.6445]]]
["bitfinex","SOLUSD",1748391135735,[[176.1,10.4926],[176.09,34.5],[176.08,26.0],[176.07,0.14216157],[176.04,115.14216157]],[[176.19,28.37949944],[176.2,2.93037659],[176.25,8.83962649],[176.26,8.0064],[176.27,167.57925299]]]
["bitfinex","SOLUSD",1748391135939,[[176.13,26.0],[176.12,0.14216157],[176.1,16.17110964],[176.09,40.6881],[176.08,18.64964886]],[[176.18,5.67601316],[176.26,8.0064],[176.27,28.36582751],[176.29,2.85279664],[176.31,240.44]]]
["bitfinex","SOLUSD",1748391136260,[[176.15,0.14216157],[176.14,34.5],[176.13,26.0],[176.1,105.17110964],[176.09,16.1881]],[[176.19,5.67578842],[176.2,10.20291238],[176.22,2.92318472],[176.23,14.18647116],[176.26,8.0064]]]
["bitfinex","SOLUSD",1748391136465,[[176.16,8.86],[176.15,0.14216157],[176.14,34.5],[176.13,26.0],[176.1,96.31110964]],[[176.19,5.67578842],[176.2,10.20291238],[176.22,2.92318472],[176.23,14.18647116],[176.26,8.0064]]]
["bitfinex","SOLUSD",1748391136674,[[176.16,8.86],[176.15,0.14216157],[176.14,34.5],[176.13,26.0],[176.1,96.31110964]],[[176.19,5.67578842],[176.2,10.20291238],[176.23,14.18647116],[176.26,8.0064],[176.27,28.36582751]]]
["bitfinex","SOLUSD",1748391136957,[[176.16,8.86],[176.15,0.14216157],[176.14,34.5],[176.13,26.0],[176.1,96.31110964]],[[176.19,15.8787008],[176.23,14.18647116],[176.26,26.65604886],[176.27,57.31954065],[176.35,8.83962649]]]
["bitfinex","SOLUSD",1748391137324,[[176.16,8.86],[176.15,34.5],[176.11,26.14216157],[176.1,1.6326],[176.08,5.67898852]],[[176.17,10.20291238],[176.19,5.67578842],[176.21,14.18808609],[176.22,40.81164952],[176.23,47.02230215]]]
["bitfinex","SOLUSD",1748391137656,[[176.16,8.86],[176.15,34.5],[176.11,26.14216157],[176.1,1.6326],[176.09,11.86693454]],[[176.17,10.20291238],[176.19,5.67578842],[176.21,14.18808609],[176.22,40.81164952],[176.23,47.02230215]]]
["bitfinex","SOLUSD",1748391137951,[[176.16,8.86],[176.15,34.5],[176.11,26.14216157],[176.1,7.31116094],[176.09,6.1881]],[[176.17,15.93318568],[176.19,5.67578842],[176.21,14.18808609],[176.22,15.93318568],[176.23,47.02230215]]]
["bitfinex","SOLUSD",1748391138255,[[176.16,8.86],[176.15,34.5],[176.11,26.14216157],[176.1,1.6326],[176.09,11.86693435]],[[176.17,15.93318568],[176.19,5.67578842],[176.21,14.18808609],[176.22,15.93318568],[176.23,47.02230215]]]
["bitfinex","SOLUSD",1748391138669,[[176.16,8.86],[176.15,34.5],[176.11,31.82020865],[176.1,1.6326],[176.09,6.1881]],[[176.19,21.6089741],[176.21,14.18808609],[176.23,18.64964886],[176.27,31.31954065],[176.28,34.5]]]
["bitfinex","SOLUSD",1748391139681,[[176.16,8.86],[176.15,34.5],[176.11,26.14216157],[176.1,7.31111069],[176.09,6.1881]],[[176.19,21.6089741],[176.21,14.18808609],[176.23,18.64964886],[176.27,31.31954065],[176.46,105.41995697]]]
["bitfinex","SOLUSD",1748391139979,[[176.16,8.86],[176.15,34.5],[176.11,26.14216157],[176.1,7.31111069],[176.09,6.1881]],[[176.19,21.6089741],[176.21,14.18808609],[176.23,18.64964886],[176.27,31.31954065],[176.29,37.35279664]]]
["bitfinex","SOLUSD",1748391140337,[[176.16,8.86],[176.15,34.5],[176.11,26.14216157],[176.1,7.31111069],[176.09,6.1881]],[[176.18,15.93318568],[176.19,5.67578842],[176.21,14.18808609],[176.23,18.64964886],[176.27,31.31954065]]]
["bitfinex","SOLUSD",1748391140873,[[176.16,8.86],[176.15,34.5],[176.11,26.14216157],[176.1,7.31111069],[176.09,6.1881]],[[176.17,5.67633535],[176.18,15.93318568],[176.21,14.18808609],[176.23,18.64964886],[176.27,31.31954065]]]
["bitfinex","SOLUSD",1748391142556,[[176.16,8.86],[176.15,34.5],[176.11,31.82037686],[176.1,1.6326],[176.09,6.1881]],[[176.17,5.67633535],[176.18,15.93318568],[176.21,14.18808609],[176.23,18.64964886],[176.27,31.31954065]]]
["bitfinex","SOLUSD",1748391142942,[[176.16,8.86],[176.15,34.5],[176.12,5.67793594],[176.11,26.14216157],[176.1,1.6326]],[[176.21,14.18808609],[176.22,5.67472477],[176.23,18.64964886],[176.27,31.31954065],[176.29,2.99495821]]]
["bitfinex","SOLUSD",1748391143161,[[176.16,8.86],[176.15,123.64216157],[176.11,172.7],[176.1,1.6326],[176.08,18.64964886]],[[176.19,15.93318568],[176.21,14.18808609],[176.22,5.67472477],[176.26,26.65604886],[176.27,31.31954065]]]
["bitfinex","SOLUSD",1748391143547,[[176.16,8.86],[176.15,123.64216157],[176.12,5.67783861],[176.11,172.7],[176.1,1.6326]],[[176.19,15.93318568],[176.21,14.18808609],[176.22,5.67472477],[176.26,26.65604886],[176.27,31.31954065]]]
["bitfinex","SOLUSD",1748391143862,[[176.16,8.86],[176.15,123.64216157],[176.13,5.67753843],[176.11,172.7],[176.1,1.6326]],[[176.19,15.93318568],[176.21,14.18808609],[176.22,5.67472477],[176.26,26.65604886],[176.27,31.31954065]]]
["bitfinex","SOLUSD",1748391144067,[[176.16,8.86],[176.15,123.64216157],[176.13,10.31877198],[176.11,172.7],[176.1,1.6326]],[[176.19,15.93318568],[176.21,14.18808609],[176.22,5.67472477],[176.26,26.65604886],[176.27,31.31954065]]]
["bitfinex","SOLUSD",1748391144372,[[176.16,8.86],[176.15,123.64216157],[176.13,4.64123355],[176.12,5.67767038],[176.11,172.7]],[[176.19,15.93318568],[176.21,14.18808609],[176.22,5.67472477],[176.26,26.65604886],[176.27,31.31954065]]]
["bitfinex","SOLUSD",1748391144539,[[176.16,8.86],[176.15,123.64216157],[176.14,26.0],[176.13,10.31883507],[176.11,172.7]],[[176.21,30.12127177],[176.22,5.67472477],[176.26,52.65604886],[176.27,31.31954065],[176.61,27.20691048]]]
["bitfinex","SOLUSD",1748391144743,[[176.16,8.86],[176.15,123.64216157],[176.14,26.0],[176.13,10.31883507],[176.11,146.7]],[[176.21,14.18808609],[176.22,5.67472477],[176.26,52.65604886],[176.27,31.31954065],[176.3,34.5]]]
["bitfinex","SOLUSD",1748391144966,[[176.17,1.70056157],[176.16,8.86],[176.15,129.17685007],[176.14,26.0],[176.13,4.64123355]],[[176.24,14.18524094],[176.26,5.67343696],[176.27,49.96918951],[176.3,8.1838],[176.31,53.1523994]]]
["bitfinex","SOLUSD",1748391145275,[[176.17,90.70056157],[176.16,15.2186],[176.15,186.87685007],[176.14,26.0],[176.13,4.64123355]],[[176.23,15.93318568],[176.24,14.18524094],[176.26,5.67343696],[176.27,49.96918951],[176.29,26.0]]]
["bitfinex","SOLUSD",1748391145478,[[176.17,90.70056157],[176.16,15.2186],[176.15,181.2],[176.14,31.67720613],[176.13,4.64123355]],[[176.23,15.93318568],[176.24,14.18524094],[176.26,5.67343696],[176.27,49.96918951],[176.29,26.0]]]
["bitfinex","SOLUSD",1748391145653,[[176.17,90.70056157],[176.16,15.2186],[176.15,181.2],[176.14,31.67720613],[176.13,4.64123355]],[[176.22,15.93318568],[176.24,14.18524094],[176.26,5.67343696],[176.27,49.96918951],[176.29,26.0]]]
["bitfinex","SOLUSD",1748391146071,[[176.17,90.70056157],[176.16,15.2186],[176.15,181.2],[176.14,26.0],[176.13,10.31875247]],[[176.22,15.93318568],[176.24,14.18524094],[176.26,5.67343696],[176.27,49.96918951],[176.29,26.0]]]
["bitfinex","SOLUSD",1748391147148,[[176.17,90.70056157],[176.16,15.2186],[176.15,181.2],[176.14,31.67724959],[176.13,4.64123355]],[[176.21,5.67504681],[176.22,15.93318568],[176.24,14.18524094],[176.27,49.96918951],[176.29,26.0]]]
["bitfinex","SOLUSD",1748391147556,[[176.17,90.70056157],[176.16,15.2186],[176.15,181.2],[176.14,31.67724959],[176.0,28.41441134]],[[176.21,5.67504681],[176.22,15.93318568],[176.24,14.18524094],[176.27,49.96918951],[176.29,26.0]]]
["bitfinex","SOLUSD",1748391147874,[[176.17,90.70056157],[176.16,15.2186],[176.15,181.2],[176.14,26.0],[176.13,5.67755112]],[[176.21,5.67504681],[176.22,15.93318568],[176.24,14.18524094],[176.27,49.96918951],[176.29,26.0]]]
["bitfinex","SOLUSD",1748391150184,[[176.17,90.70056157],[176.16,15.2186],[176.15,181.2],[176.14,26.0],[176.13,5.67755112]],[[176.21,21.60823249],[176.24,14.18524094],[176.27,49.96918951],[176.29,26.0],[203.45,0.5]]]
["bitfinex","SOLUSD",1748391150876,[[176.17,90.70056157],[176.16,15.2186],[176.15,181.2],[176.14,26.0],[176.13,5.67755112]],[[176.21,21.60823249],[176.24,14.18524094],[176.27,49.96918951],[176.29,26.0],[176.37,10.0]]]
["bitfinex","SOLUSD",1748391151066,[[176.17,90.70056157],[176.16,15.2186],[176.15,181.2],[176.14,26.0],[176.13,5.67755112]],[[176.21,21.60823249],[176.24,14.18524094],[176.27,49.96918951],[176.29,26.0],[176.36,38.35254732]]]
["bitfinex","SOLUSD",1748391152364,[[176.17,90.70056157],[176.16,15.2186],[176.15,181.2],[176.14,26.0],[176.13,5.67755112]],[[176.21,21.60823249],[176.24,14.18524094],[176.27,49.96918951],[176.29,26.0],[176.32,184.38]]]
["bitfinex","SOLUSD",1748391153275,[[176.17,90.5584],[176.16,15.2186],[176.15,146.84216157],[176.14,26.0],[176.11,100.30964886]],[[176.21,35.79584953],[176.26,26.0],[176.27,49.96918951],[176.29,26.0],[176.32,184.38]]]
["bitfinex","SOLUSD",1748391153475,[[176.18,34.48],[176.17,90.5584],[176.16,19.33693501],[176.15,146.7],[176.14,26.0]],[[176.19,15.93318568],[176.21,19.86266385],[176.26,26.0],[176.27,49.96918951],[176.32,184.38]]]
["bitfinex","SOLUSD",1748391153680,[[176.18,34.48],[176.17,90.5584],[176.16,19.33693501],[176.15,0.14216157],[176.14,26.0]],[[176.19,15.93318568],[176.21,19.86266385],[176.26,26.0],[176.27,49.96918951],[176.32,184.38]]]
["bitfinex","SOLUSD",1748391154056,[[176.18,34.48],[176.17,89.0],[176.16,19.33693501],[176.15,0.14216157],[176.14,26.0]],[[176.19,21.60887669],[176.21,14.18761704],[176.26,26.0],[176.27,49.96918951],[176.32,184.38]]]
["bitfinex","SOLUSD",1748391154773,[[176.18,34.48],[176.17,89.0],[176.16,19.33693501],[176.15,0.14216157],[176.12,179.2221]],[[176.19,21.60887669],[176.21,14.18761704],[176.26,26.0],[176.27,49.96918951],[176.32,184.38]]]
["bitfinex","SOLUSD",1748391154979,[[176.18,34.48],[176.17,89.0],[176.16,19.33693501],[176.15,0.14216157],[176.12,179.2221]],[[176.19,21.60887669],[176.21,14.18761704],[176.26,26.0],[176.27,49.96918951],[176.32,194.38]]]
["bitfinex","SOLUSD",1748391159184,[[176.18,34.48],[176.17,89.0],[176.16,19.33693501],[176.15,0.14216157],[176.12,179.2221]],[[176.19,21.60887669],[176.21,14.18761704],[176.26,26.0],[176.27,49.96918951],[176.29,34.48]]]
["bitfinex","SOLUSD",1748391161170,[[176.16,19.33693501],[176.15,89.0],[176.13,1.70286157],[176.12,32.5221],[176.11,228.36]],[[176.19,21.60887669],[176.21,14.18761704],[176.22,44.30687939],[176.24,18.64964886],[176.26,26.0]]]
["bitfinex","SOLUSD",1748391161373,[[176.16,19.33693501],[176.15,89.0],[176.13,1.5607],[176.12,32.5221],[176.11,228.36]],[[176.17,15.93318568],[176.19,5.67569101],[176.21,14.18761704],[176.22,44.30687939],[176.24,18.64964886]]]
["bitfinex","SOLUSD",1748391161557,[[176.16,19.33693501],[176.15,89.0],[176.13,1.5607],[176.12,32.5221],[176.11,228.36]],[[176.17,15.93318568],[176.19,5.67569101],[176.21,14.18761704],[176.22,44.30687939],[176.24,26.79194886]]]
["bitfinex","SOLUSD",1748391161760,[[176.16,53.81693501],[176.15,89.0],[176.13,1.70286157],[176.12,32.5221],[176.11,228.36]],[[176.17,15.93318568],[176.19,5.67569101],[176.21,14.18761704],[176.22,44.30687939],[176.24,26.79194886]]]
["bitfinex","SOLUSD",1748391162679,[[176.16,53.81693501],[176.15,89.0],[176.13,1.70286157],[176.12,32.5221],[176.11,146.7]],[[176.17,15.93318568],[176.19,5.67569101],[176.21,14.18761704],[176.22,44.30687939],[176.24,26.79194886]]]
["bitfinex","SOLUSD",1748391162985,[[176.16,53.81693501],[176.15,89.0],[176.13,1.70286157],[176.12,32.5221],[176.11,146.7]],[[176.17,21.60952103],[176.21,14.18761704],[176.22,44.30687939],[176.24,26.79194886],[176.74,176.79252995]]]
["bitfinex","SOLUSD",1748391163187,[[176.16,53.81693501],[176.15,89.0],[176.13,1.70286157],[176.12,32.5221],[176.11,146.7]],[[176.17,21.60952103],[176.21,14.18761704],[176.22,44.30687939],[176.24,26.79194886],[176.48,78.51356255]]]
["bitfinex","SOLUSD",1748391163586,[[176.16,19.33693501],[176.15,89.0],[176.13,1.70286157],[176.12,6.5221],[176.11,146.7]],[[176.17,21.60952103],[176.21,14.18761704],[176.22,70.30687939],[176.24,26.79194886],[176.3,10.0]]]
["bitfinex","SOLUSD",1748391163809,[[176.16,53.81693501],[176.15,89.0],[176.13,1.70286157],[176.12,6.5221],[176.11,146.7]],[[176.17,21.60952103],[176.21,14.18761704],[176.22,70.30687939],[176.24,26.79194886],[176.3,10.0]]]
["bitfinex","SOLUSD",1748391164016,[[176.16,53.81693501],[176.15,89.0],[176.13,1.70286157],[176.12,6.5221],[176.11,146.7]],[[176.17,21.60952103],[176.21,14.18761704],[176.22,70.30687939],[176.24,26.79194886],[176.31,50.06707151]]]
["bitfinex","SOLUSD",1748391164310,[[176.16,53.81693501],[176.15,89.0],[176.13,1.70286157],[176.12,6.5221],[176.11,146.7]],[[176.17,21.60952103],[176.21,14.18761704],[176.22,70.30687939],[176.24,26.79194886],[176.3,10.0]]]
["bitfinex","SOLUSD",1748391165820,[[176.16,53.81693501],[176.15,89.0],[176.13,1.70286157],[176.12,6.5221],[176.11,146.7]],[[176.17,21.60952103],[176.21,14.18761704],[176.22,70.30687939],[176.24,26.79194886],[176.31,50.06707151]]]
["bitfinex","SOLUSD",1748391165991,[[176.16,53.81693501],[176.15,89.0],[176.13,1.70286157],[176.12,6.5221],[176.11,146.7]],[[176.17,21.60952103],[176.21,14.18761704],[176.22,70.30687939],[176.24,26.79194886],[176.3,10.0]]]
["bitfinex","SOLUSD",1748391167013,[[176.16,53.81693501],[176.13,90.70286157],[176.12,6.5221],[176.09,172.7],[175.64,191.05114954]],[[176.17,21.60952103],[176.21,14.18761704],[176.22,70.30687939],[176.24,26.79194886],[176.28,149.9]]]
["bitfinex","SOLUSD",1748391167225,[[176.16,53.81693501],[176.13,90.70286157],[176.12,6.5221],[176.09,178.37889302],[176.08,18.64964886]],[[176.17,21.60952103],[176.21,14.18761704],[176.22,70.30687939],[176.24,26.79194886],[176.28,149.9]]]
["bitfinex","SOLUSD",1748391169911,[[176.16,53.81693501],[176.13,90.70286157],[176.12,6.5221],[176.09,178.37889302],[176.08,18.64964886]],[[176.17,10.19864553],[176.21,19.86266385],[176.22,95.16827583],[176.24,26.79194886],[176.28,149.9]]]
["bitfinex","SOLUSD",1748391171118,[[176.16,53.81693501],[176.13,90.70286157],[176.12,6.5221],[176.09,178.37889302],[176.08,18.64964886]],[[176.17,15.87498088],[176.21,14.18761704],[176.22,95.16827583],[176.24,26.79194886],[176.28,149.9]]]
["bitfinex","SOLUSD",1748391171313,[[176.16,53.81693501],[176.13,90.70286157],[176.12,6.5221],[176.09,172.7],[176.08,24.32879682]],[[176.17,15.87498088],[176.21,14.18761704],[176.22,95.16827583],[176.24,26.79194886],[176.28,149.9]]]
["bitfinex","SOLUSD",1748391172112,[[176.16,53.81693501],[176.13,90.70286157],[176.12,6.5221],[176.09,172.7],[176.08,24.32879682]],[[176.17,15.87498088],[176.21,14.18761704],[176.22,95.16827583],[176.24,26.79194886],[176.26,34.48]]]
["bitfinex","SOLUSD",1748391173123,[[176.16,53.81693501],[176.13,90.70286157],[176.12,6.5221],[176.09,178.3788912],[176.08,18.64964886]],[[176.17,15.87498088],[176.21,14.18761704],[176.22,95.16827583],[176.24,26.79194886],[176.26,34.48]]]
["bitfinex","SOLUSD",1748391177300,[[176.16,53.81693501],[176.13,90.70286157],[176.12,6.5221],[176.09,178.3788912],[176.08,18.64964886]],[[176.17,5.67633535],[176.21,14.18761704],[176.22,54.37369371],[176.24,26.79194886],[176.26,34.48]]]
["bitfinex","SOLUSD",1748391177527,[[176.16,53.81693501],[176.13,90.70286157],[176.12,6.5221],[176.1,5.67856794],[176.09,172.7]],[[176.17,15.87498088],[176.21,14.18761704],[176.22,69.16827583],[176.24,52.79194886],[176.26,34.48]]]
["bitfinex","SOLUSD",1748391178900,[[176.16,53.81693501],[176.13,90.70286157],[176.12,6.5221],[176.1,152.37856794],[176.09,26.0]],[[176.17,15.87498088],[176.21,14.18761704],[176.22,69.16827583],[176.24,52.79194886],[176.26,34.48]]]
["bitfinex","SOLUSD",1748391183209,[[176.16,53.81693501],[176.13,90.70286157],[176.12,6.5221],[176.1,152.37856794],[176.09,26.0]],[[176.17,10.19864553],[176.21,19.86266385],[176.22,69.16827583],[176.24,52.79194886],[176.26,34.48]]]
["bitfinex","SOLUSD",1748391183609,[[176.16,43.34],[176.13,90.70286157],[176.12,6.5221],[176.1,152.37856794],[176.09,26.0]],[[176.17,10.19864553],[176.21,19.86266385],[176.22,69.16827583],[176.24,52.79194886],[176.26,34.48]]]
["bitfinex","SOLUSD",1748391185032,[[176.16,43.34],[176.13,90.70286157],[176.12,6.5221],[176.1,152.37856794],[176.09,26.0]],[[176.17,15.87498088],[176.21,14.18761704],[176.22,69.16827583],[176.24,52.79194886],[176.26,34.48]]]
["bitfinex","SOLUSD",1748391186632,[[176.16,34.48],[176.15,8.86],[176.13,90.70286157],[176.12,6.5221],[176.1,152.37856794]],[[176.17,15.87498088],[176.21,14.18761704],[176.22,69.16827583],[176.24,52.79194886],[176.26,34.48]]]
["bitfinex","SOLUSD",1748391192509,[[176.15,8.86],[176.13,90.5607],[176.12,6.5221],[176.1,146.7],[176.09,31.67883564]],[[176.17,15.87498088],[176.22,69.16827583],[176.24,52.79194886],[176.26,34.48]]]
["bitfinex","SOLUSD",1748391192510,[[176.15,8.86],[176.13,90.5607],[176.12,6.5221],[176.1,146.7],[176.09,31.67883564]],[[176.17,15.87498088],[176.19,14.18953448],[176.22,69.16827583],[176.24,52.79194886],[176.26,34.48]]]
["bitfinex","SOLUSD",1748391192736,[[176.16,34.48],[176.15,8.86],[176.13,90.5607],[176.12,6.5221],[176.11,0.14216157]],[[176.17,15.87498088],[176.19,14.18953448],[176.22,69.16827583],[176.24,52.79194886],[176.26,34.48]]]
["bitfinex","SOLUSD",1748391195836,[[176.16,34.48],[176.15,8.86],[176.13,90.5607],[176.12,6.5221],[176.11,0.14216157]],[[176.17,5.67633535],[176.18,10.19864553],[176.19,14.18953448],[176.22,28.37369371],[176.24,52.79194886]]]
["bitfinex","SOLUSD",1748391196141,[[176.17,0.14216157],[176.16,34.48],[176.15,123.86],[176.14,0.14216157],[176.13,148.2607]],[[176.22,14.18711486],[176.23,5.67440276],[176.28,18.64964886],[176.29,7.9492],[176.31,31.20707151]]]
["bitfinex","SOLUSD",1748391196314,[[176.17,0.14216157],[176.16,44.3589254],[176.15,123.86],[176.13,148.2607],[176.03,14.189534]],[[176.23,5.67440276],[176.28,18.64964886],[176.29,7.9492],[176.31,31.20707151]]]
["bitfinex","SOLUSD",1748391196315,[[176.17,0.14216157],[176.16,44.3589254],[176.15,123.86],[176.13,148.2607],[176.03,14.189534]],[[176.23,15.87304829],[176.28,18.64964886],[176.29,33.9492],[176.31,106.48165363],[176.37,100.49962649]]]
["bitfinex","SOLUSD",1748391196518,[[176.17,89.14216157],[176.16,44.3589254],[176.15,181.56],[176.13,1.5607],[176.03,14.189534]],[[176.23,15.87304829],[176.28,18.64964886],[176.29,7.9492],[176.31,72.00165363],[176.32,184.38]]]
["bitfinex","SOLUSD",1748391196719,[[176.17,89.14216157],[176.16,44.3589254],[176.15,181.56],[176.13,1.5607],[176.03,14.189534]],[[176.23,15.87304829],[176.28,18.64964886],[176.29,33.9492],[176.31,72.00165363],[176.32,184.38]]]
["bitfinex","SOLUSD",1748391197451,[[176.17,89.14216157],[176.16,44.3589254],[176.15,181.56],[176.13,1.5607],[176.03,14.189534]],[[176.23,15.87304829],[176.28,18.64964886],[176.29,33.9492],[176.31,72.00165363],[176.32,149.9]]]
["bitfinex","SOLUSD",1748391197942,[[176.17,89.14216157],[176.16,48.88636163],[176.15,187.23693534],[176.13,1.5607],[176.11,32.84518469]],[[176.23,15.87304829],[176.25,14.18493508],[176.28,18.64964886],[176.29,33.9492],[176.31,72.00165363]]]
["bitfinex","SOLUSD",1748391198149,[[176.17,89.14216157],[176.16,48.88636163],[176.15,181.56],[176.14,5.67719333],[176.13,1.5607]],[[176.23,15.87304829],[176.25,14.18493508],[176.28,18.64964886],[176.29,33.9492],[176.31,72.00165363]]]
["bitfinex","SOLUSD",1748391202440,[[176.17,89.14216157],[176.16,48.88636163],[176.15,181.56],[176.14,5.67719333],[176.13,1.5607]],[[176.23,30.05905521],[176.28,18.64964886],[176.29,33.9492],[176.31,72.00165363],[176.37,100.49962649]]]
["bitfinex","SOLUSD",1748391202752,[[176.17,89.14216157],[176.16,44.3589254],[176.15,181.56],[176.14,5.67719333],[176.13,1.5607]],[[176.23,30.05905521],[176.28,18.64964886],[176.29,33.9492],[176.31,72.00165363],[176.35,10.0]]]
["bitfinex","SOLUSD",1748391205037,[[176.17,89.14216157],[176.16,44.3589254],[176.15,181.56],[176.14,5.67719333],[176.13,1.5607]],[[176.23,30.05905521],[176.28,18.64964886],[176.29,33.9492],[176.31,72.00165363],[176.32,184.38]]]
["bitfinex","SOLUSD",1748391205431,[[176.16,103.4747536],[176.15,34.86],[176.13,1.5607],[176.12,153.2221],[176.09,18.64964886]],[[176.19,10.19864553],[176.23,19.86040968],[176.25,18.64964886],[176.27,31.32037772],[176.28,18.64964886]]]
["bitfinex","SOLUSD",1748391205656,[[176.18,34.48],[176.16,103.4747536],[176.15,34.86],[176.13,1.5607],[176.12,153.2221]],[[176.19,10.19864553],[176.23,19.86040968],[176.25,18.64964886],[176.27,31.32037772],[177.07,83.31246716]]]
["bitfinex","SOLUSD",1748391205836,[[176.18,34.48],[176.16,103.4747536],[176.15,34.86],[176.14,0.14216157],[176.13,1.5607]],[[176.19,10.19864553],[176.23,19.86040968],[176.25,18.64964886],[176.27,31.32037772],[176.35,27.022725]]]
["bitfinex","SOLUSD",1748391206155,[[176.18,34.48],[176.16,103.4747536],[176.15,34.86],[176.14,0.14216157],[176.13,1.5607]],[[176.23,19.86040968],[176.25,18.64964886],[176.27,31.32037772],[176.35,27.022725]]]
["bitfinex","SOLUSD",1748391206156,[[176.18,34.48],[176.16,103.4747536],[176.15,34.86],[176.14,0.14216157],[176.13,1.5607]],[[176.23,19.86040968],[176.25,18.64964886],[176.27,31.32037772],[176.31,31.34923308],[176.35,27.022725]]]
["bitfinex","SOLUSD",1748391206455,[[176.18,123.48],[176.17,0.14216157],[176.16,9.8789254],[176.15,34.86],[176.14,152.37723812]],[[176.23,30.05905521],[176.27,31.32037772],[176.28,18.64964886],[176.31,72.00165363],[176.36,10.0]]]
["bitfinex","SOLUSD",1748391207254,[[176.18,123.48],[176.17,0.14216157],[176.16,9.8789254],[176.15,40.53690596],[176.14,146.7]],[[176.23,30.05905521],[176.27,31.32037772],[176.28,18.64964886],[176.31,72.00165363],[176.37,91.66]]]
["bitfinex","SOLUSD",1748391207481,[[176.19,1.70496157],[176.18,276.7307],[176.16,14.36564303],[176.15,53.50964886],[176.12,28.64964886]],[[176.23,5.67440276],[176.26,14.18415838],[176.31,87.8034447],[176.33,16.9102],[176.36,149.9]]]
["bitfinex","SOLUSD",1748391207772,[[176.19,1.70496157],[176.18,276.7307],[176.17,5.67624622],[176.16,14.36564303],[176.15,135.14964886]],[[176.23,5.67440276],[176.26,14.18415838],[176.31,87.8034447],[176.33,16.9102],[176.36,149.9]]]
["bitfinex","SOLUSD",1748391207773,[[176.19,1.70496157],[176.18,276.7307],[176.17,5.67624622],[176.16,14.36564303],[176.15,135.14964886]],[[176.23,5.67440276],[176.25,10.19864553],[176.26,14.18415838],[176.29,26.0],[176.31,87.8034447]]]
["bitfinex","SOLUSD",1748391208059,[[176.19,1.70496157],[176.18,276.7307],[176.17,5.67624622],[176.16,14.36564303],[176.15,135.14964886]],[[176.23,5.67440276],[176.25,10.19864553],[176.26,14.18415838],[176.31,87.8034447],[206.84,10.0]]]
["bitfinex","SOLUSD",1748391208861,[[176.19,1.70496157],[176.18,276.7307],[176.17,5.67624622],[176.16,14.36564303],[176.15,135.14964886]],[[176.24,5.67408079],[176.25,10.19864553],[176.26,14.18415838],[176.29,26.0],[176.31,87.8034447]]]
["bitfinex","SOLUSD",1748391209385,[[176.19,1.70496157],[176.18,276.7307],[176.16,20.04219896],[176.15,135.14964886],[176.02,28.40536606]],[[176.24,5.67408079],[176.25,10.19864553],[176.26,14.18415838],[176.29,26.0],[176.31,87.8034447]]]
["bitfinex","SOLUSD",1748391209535,[[176.19,1.70496157],[176.18,276.7307],[176.16,20.04219896],[176.15,135.14964886],[176.11,10.0]],[[176.24,5.67408079],[176.25,10.19864553],[176.26,14.18415838],[176.29,26.0],[176.31,87.8034447]]]
["bitfinex","SOLUSD",1748391209734,[[176.19,1.70496157],[176.18,276.7307],[176.16,20.04219896],[176.15,135.14964886],[176.12,10.0]],[[176.24,5.67408079],[176.25,10.19864553],[176.26,14.18415838],[176.29,26.0],[176.31,87.8034447]]]
["bitfinex","SOLUSD",1748391209968,[[176.19,1.70496157],[176.18,276.7307],[176.16,20.04219896],[176.15,135.14964886],[176.12,10.0]],[[176.24,5.67408079],[176.25,15.92030759],[176.26,14.18415838],[176.29,26.0],[176.31,62.92917017]]]
["bitfinex","SOLUSD",1748391210630,[[176.18,235.7],[176.16,9.8789254],[176.15,116.5],[176.14,6.0636],[176.13,1.5914]],[[176.2,15.92030759],[176.24,19.85928278],[176.26,26.0],[176.27,34.84902128],[176.28,20.23704886]]]
["bitfinex","SOLUSD",1748391210858,[[176.16,9.8789254],[176.15,81.64],[176.13,90.5914],[176.11,4.54510678],[176.1,152.7636]],[[176.19,15.92030759],[176.22,15.92030759],[176.23,26.0],[176.24,19.85928278],[176.25,18.64964886]]]
["bitfinex","SOLUSD",1748391211045,[[176.16,53.2189254],[176.15,81.64],[176.13,1.5914],[176.11,115.0],[176.1,6.0636]],[[176.17,15.92030759],[176.22,15.92030759],[176.23,26.0],[176.24,19.85928278],[176.25,18.64964886]]]
["bitfinex","SOLUSD",1748391211367,[[176.16,53.2189254],[176.15,81.64],[176.13,1.5914],[176.12,0.14216157],[176.11,115.0]],[[176.17,15.92030759],[176.22,15.92030759],[176.23,26.0],[176.24,19.85928278],[176.25,18.64964886]]]
["bitfinex","SOLUSD",1748391211546,[[176.16,53.2189254],[176.15,81.64],[176.13,1.5914],[176.12,0.14216157],[176.11,115.0]],[[176.18,15.92030759],[176.22,15.92030759],[176.23,26.0],[176.24,19.85928278],[176.25,18.64964886]]]
["bitfinex","SOLUSD",1748391211747,[[176.16,53.2189254],[176.15,81.64],[176.13,1.5914],[176.12,0.14216157],[176.11,115.0]],[[176.18,15.92030759],[176.22,15.92030759],[176.23,26.0],[176.24,48.22968677],[176.25,18.64964886]]]
["bitfinex","SOLUSD",1748391211949,[[176.16,53.2189254],[176.15,81.64],[176.13,1.5914],[176.12,0.14216157],[176.11,115.0]],[[176.18,15.92030759],[176.23,26.0],[176.24,48.22968677],[176.25,18.64964886],[176.31,71.35494103]]]
["bitfinex","SOLUSD",1748391212149,[[176.16,53.2189254],[176.15,81.64],[176.13,1.5914],[176.12,5.82010476],[176.11,115.0]],[[176.19,15.92030759],[176.23,26.0],[176.24,48.22968677],[176.25,18.64964886],[176.28,1.5874]]]
["bitfinex","SOLUSD",1748391213077,[[176.16,53.2189254],[176.15,81.64],[176.13,1.5914],[176.12,5.82010476],[176.11,119.54048486]],[[176.18,5.67601316],[176.19,15.92030759],[176.21,14.18765566],[176.23,26.0],[176.24,28.37040399]]]
["bitfinex","SOLUSD",1748391213775,[[176.16,53.2189254],[176.15,81.64],[176.13,1.5914],[176.12,0.14216157],[176.11,119.54048486]],[[176.18,5.67601316],[176.19,15.92030759],[176.21,14.18765566],[176.24,28.37040399],[176.25,44.64964886]]]
["bitfinex","SOLUSD",1748391213933,[[176.16,53.2189254],[176.14,26.0],[176.13,7.2689422],[176.12,0.14216157],[176.11,93.54048486]],[[176.18,5.67601316],[176.2,15.92030759],[176.21,14.18765566],[176.24,28.37040399],[176.25,44.64964886]]]
["bitfinex","SOLUSD",1748391214250,[[176.16,53.2189254],[176.15,0.14216157],[176.14,26.0],[176.13,1.5914],[176.12,0.14216157]],[[176.24,14.1855821],[176.27,63.8034497],[176.32,0.14216157],[176.33,11.66866697],[176.34,44.27465641]]]
["bitfinex","SOLUSD",1748391214453,[[176.18,0.14216157],[176.17,26.0],[176.16,148.3197254],[176.15,146.7],[176.13,1.5914]],[[176.24,14.1855821],[176.25,15.92030759],[176.27,31.3203497],[176.28,20.23704886],[176.29,26.0]]]
["bitfinex","SOLUSD",1748391214649,[[176.18,0.14216157],[176.17,26.0],[176.16,148.3197254],[176.15,146.7],[176.13,1.5914]],[[176.24,14.1855821],[176.25,15.92030759],[176.27,28.36592128],[176.28,20.23704886],[176.29,26.0]]]
["bitfinex","SOLUSD",1748391214848,[[176.18,0.14216157],[176.17,26.0],[176.16,148.3197254],[176.15,152.37686079],[176.13,1.5914]],[[176.23,5.67440276],[176.24,30.10588969],[176.27,28.36592128],[176.28,20.23704886],[176.38,39.11926809]]]
["bitfinex","SOLUSD",1748391215043,[[176.18,0.14216157],[176.17,26.0],[176.16,148.3197254],[176.15,152.37686079],[176.13,1.5914]],[[176.23,5.67440276],[176.24,30.10588969],[176.27,28.36592128],[176.28,20.23704886],[176.36,38.35118937]]]
["bitfinex","SOLUSD",1748391215266,[[176.18,0.14216157],[176.17,26.0],[176.16,148.3197254],[176.15,152.37686079],[176.13,1.5914]],[[176.23,5.67440276],[176.24,30.10588969],[176.27,28.36592128],[176.28,20.23704886],[176.3,26.0]]]
["bitfinex","SOLUSD",1748391215445,[[176.18,0.14216157],[176.17,26.0],[176.16,148.3197254],[176.15,152.37686079],[176.13,1.5914]],[[176.23,5.67440276],[176.24,30.10588969],[176.27,28.36592128],[176.28,20.23704886],[176.36,28.35118937]]]
["bitfinex","SOLUSD",1748391215652,[[176.18,0.14216157],[176.17,26.0],[176.16,148.3197254],[176.15,152.37686079],[176.13,1.5914]],[[176.23,5.67440276],[176.24,30.10588969],[176.27,28.36592128],[176.28,20.23704886],[176.36,38.35118937]]]
["bitfinex","SOLUSD",1748391215852,[[176.18,0.14216157],[176.17,26.0],[176.16,148.3197254],[176.15,152.37686079],[176.13,1.5914]],[[176.23,5.67440276],[176.24,30.10588969],[176.27,28.36592128],[176.28,20.23704886],[176.36,28.35118937]]]
["bitfinex","SOLUSD",1748391216058,[[176.18,0.14216157],[176.17,26.0],[176.16,148.3197254],[176.15,152.37686079],[176.13,1.5914]],[[176.23,5.67440276],[176.24,30.10588969],[176.27,28.36592128],[176.28,20.23704886],[176.36,38.35118937]]]
["bitfinex","SOLUSD",1748391216250,[[176.18,0.14216157],[176.17,26.0],[176.16,148.3197254],[176.15,146.7],[176.14,5.67723105]],[[176.23,21.59471035],[176.24,14.1855821],[176.27,28.36592128],[176.28,20.23704886],[176.3,26.0]]]
["bitfinex","SOLUSD",1748391217453,[[176.18,89.14216157],[176.17,26.0],[176.16,206.0197254],[176.15,5.6769536],[175.99,11.69455712]],[[176.23,21.59471035],[176.24,14.1855821],[176.27,28.36592128],[176.28,20.23704886],[176.3,26.0]]]
["bitfinex","SOLUSD",1748391217962,[[176.18,89.14216157],[176.17,26.0],[176.16,206.0197254],[176.15,5.6769536],[175.99,2.79725]],[[176.23,21.59471035],[176.24,14.1855821],[176.27,28.36592128],[176.28,20.23704886],[176.3,26.0]]]
["bitfinex","SOLUSD",1748391218157,[[176.18,89.14216157],[176.17,26.0],[176.16,206.0197254],[176.15,5.6769536],[175.99,11.69455712]],[[176.23,21.59471035],[176.24,14.1855821],[176.27,28.36592128],[176.28,20.23704886],[176.3,26.0]]]
["bitfinex","SOLUSD",1748391218362,[[176.18,89.14216157],[176.17,26.0],[176.16,206.0197254],[176.15,5.6769536],[175.99,11.69455712]],[[176.23,5.67440276],[176.24,30.10588969],[176.27,28.36592128],[176.28,20.23704886],[176.3,26.0]]]
["bitfinex","SOLUSD",1748391218543,[[176.18,89.14216157],[176.17,26.0],[176.16,206.0197254],[176.14,5.67722548],[175.99,2.79725]],[[176.23,35.78071727],[176.27,28.36592128],[176.28,20.23704886],[176.3,26.0],[176.48,7.84960304]]]
["bitfinex","SOLUSD",1748391218743,[[176.18,89.14216157],[176.17,26.0],[176.16,206.0197254],[176.14,5.67722548],[175.99,2.79725]],[[176.23,35.78071727],[176.27,28.36592128],[176.28,20.23704886],[176.3,26.0],[176.43,117.23910679]]]
["bitfinex","SOLUSD",1748391219562,[[176.18,89.14216157],[176.17,26.0],[176.16,206.0197254],[176.14,5.67722548],[176.11,37.38547459]],[[176.23,35.78071727],[176.27,28.36592128],[176.28,20.23704886],[176.3,26.0],[176.43,117.23910679]]]
["bitfinex","SOLUSD",1748391219761,[[176.18,89.14216157],[176.17,26.0],[176.16,206.0197254],[176.14,5.67722548],[176.11,47.38547459]],[[176.23,35.78071727],[176.27,28.36592128],[176.28,20.23704886],[176.3,26.0],[176.43,117.23910679]]]
["bitfinex","SOLUSD",1748391222474,[[176.18,89.14216157],[176.17,26.0],[176.16,206.0197254],[176.14,5.67722548],[176.11,47.38547459]],[[176.23,35.78071727],[176.27,28.36592128],[176.28,20.23704886],[176.3,26.0],[176.38,22.10040509]]]
["bitfinex","SOLUSD",1748391222705,[[176.18,89.14216157],[176.17,26.0],[176.16,206.0197254],[176.14,5.67722548],[176.11,47.38547459]],[[176.23,35.78071727],[176.27,28.36592128],[176.28,20.23704886],[176.3,26.0],[176.37,17.018863]]]
["bitfinex","SOLUSD",1748391223099,[[176.18,89.14216157],[176.16,206.0197254],[176.13,7.26891397],[176.11,23.19013372],[176.1,10.0]],[[176.23,35.78071727],[176.26,26.0],[176.27,28.36592128],[176.28,20.23704886],[176.3,26.0]]]
["bitfinex","SOLUSD",1748391223298,[[176.18,89.14216157],[176.16,59.3197254],[176.14,172.7],[176.13,7.26891397],[176.11,23.19013372]],[[176.22,15.92030759],[176.23,19.86040968],[176.26,26.0],[176.27,28.36592128],[176.28,20.23704886]]]
["bitfinex","SOLUSD",1748391223620,[[176.18,89.14216157],[176.16,59.3197254],[176.14,172.7],[176.13,1.5914],[176.12,81.64]],[[176.22,15.92030759],[176.23,19.86040968],[176.27,28.36592128],[176.28,46.23704886],[176.38,31.00018178]]]
["bitfinex","SOLUSD",1748391223810,[[176.18,89.0],[176.16,18.7389254],[176.14,172.7],[176.13,1.5914],[176.12,81.64]],[[176.21,15.92030759],[176.23,19.86040968],[176.27,28.36592128],[176.28,46.23704886],[176.31,27.5096956]]]
["bitfinex","SOLUSD",1748391223989,[[176.19,34.46],[176.18,89.0],[176.16,18.7389254],[176.14,172.7],[176.13,1.5914]],[[176.2,15.92030759],[176.23,19.86040968],[176.27,31.32100615],[176.28,46.23704886],[176.31,27.5096956]]]
["bitfinex","SOLUSD",1748391224307,[[176.19,34.46],[176.16,107.7389254],[176.15,0.14216157],[176.13,148.2914],[175.96,8.89730712]],[[176.2,15.92030759],[176.23,19.86040968],[176.25,26.0],[176.27,31.32100615],[176.28,20.23704886]]]
["bitfinex","SOLUSD",1748391224606,[[176.19,34.46],[176.16,107.7389254],[176.15,0.14216157],[176.13,174.2914],[175.99,19.81901]],[[176.2,15.92030759],[176.23,19.86040968],[176.25,26.0],[176.27,31.32100615],[176.28,20.23704886]]]
["bitfinex","SOLUSD",1748391224985,[[176.19,34.46],[176.16,107.7389254],[176.15,0.14216157],[176.13,174.2914],[175.99,19.81901]],[[176.2,21.59567648],[176.23,14.18600692],[176.25,26.0],[176.27,31.32100615],[176.28,20.23704886]]]
["bitfinex","SOLUSD",1748391225309,[[176.16,107.7389254],[176.15,0.14216157],[176.13,174.2914],[175.99,19.81901],[175.79,77.76150895]],[[176.2,35.78409872],[176.25,32.6525],[176.27,31.32100615],[176.28,20.23704886],[176.3,34.46]]]
["bitfinex","SOLUSD",1748391225607,[[176.18,34.46],[176.16,107.7389254],[176.15,0.14216157],[176.13,174.2914],[176.04,32.11527147]],[[176.2,35.78409872],[176.25,32.6525],[176.27,31.32100615],[176.28,20.23704886],[176.3,34.46]]]
["bitfinex","SOLUSD",1748391226118,[[176.16,18.7389254],[176.13,116.5914],[176.11,153.0406],[176.05,14.19990901],[176.04,32.11527147]],[[176.19,15.92030759],[176.2,19.86379113],[176.25,32.6525],[176.27,31.32100615],[176.28,20.23704886]]]
["bitfinex","SOLUSD",1748391226119,[[176.16,18.7389254],[176.13,116.5914],[176.11,153.0406],[176.05,14.19990901],[176.04,32.11527147]],[[176.19,15.92030759],[176.2,19.86379113],[176.23,28.3725341],[176.25,51.30214886],[176.27,31.32100615]]]
["bitfinex","SOLUSD",1748391226320,[[176.18,34.46],[176.16,18.7389254],[176.13,116.5914],[176.11,153.0406],[176.1,4.52360093]],[[176.19,15.92030759],[176.2,19.86379113],[176.23,28.3725341],[176.25,51.30214886],[176.27,31.32100615]]]
["bitfinex","SOLUSD",1748391226611,[[176.18,34.46],[176.16,18.7389254],[176.13,116.73356157],[176.11,153.0406],[176.1,4.52360093]],[[176.2,35.78409872],[176.23,28.3725341],[176.25,51.30214886],[176.27,31.32100615],[176.37,37.56779596]]]
["bitfinex","SOLUSD",1748391226820,[[176.18,34.46],[176.16,18.7389254],[176.13,116.73356157],[176.12,87.31790034],[176.11,153.0406]],[[176.2,35.78409872],[176.25,51.30214886],[176.27,31.32100615],[176.36,28.35267804],[176.37,37.56779596]]]
["bitfinex","SOLUSD",1748391226984,[[176.18,34.46],[176.16,18.7389254],[176.13,116.73356157],[176.12,87.31790034],[176.11,153.0406]],[[176.21,15.92030759],[176.24,19.85928278],[176.25,51.30214886],[176.27,31.32100615],[176.36,28.35267804]]]
["bitfinex","SOLUSD",1748391227425,[[176.18,34.46],[176.16,18.7389254],[176.13,96.41113201],[176.12,81.64],[176.11,153.0406]],[[176.21,15.92030759],[176.22,26.0],[176.24,19.85928278],[176.25,25.30214886],[176.27,31.32100615]]]
["bitfinex","SOLUSD",1748391227610,[[176.18,34.46],[176.16,107.88108697],[176.13,148.43356157],[176.12,81.64],[176.11,24.99024886]],[[176.21,26.0],[176.22,26.0],[176.24,19.85928278],[176.27,31.32100615],[176.29,6.4406]]]
["bitfinex","SOLUSD",1748391227799,[[176.18,34.46],[176.16,107.88108697],[176.13,148.2914],[176.12,81.64],[176.11,24.99024886]],[[176.22,26.0],[176.24,19.85928278],[176.27,31.32100615],[176.29,6.4406]]]
["bitfinex","SOLUSD",1748391227800,[[176.18,34.46],[176.16,107.88108697],[176.13,148.2914],[176.12,81.64],[176.11,24.99024886]],[[176.22,26.0],[176.23,15.92030759],[176.24,19.85928278],[176.27,31.32100615],[176.28,20.23704886]]]
["bitfinex","SOLUSD",1748391228005,[[176.18,34.46],[176.16,107.88108697],[176.14,5.67720643],[176.13,148.2914],[176.12,81.64]],[[176.22,26.0],[176.23,15.92030759],[176.24,19.85928278],[176.27,31.32100615],[176.28,20.23704886]]]
["bitfinex","SOLUSD",1748391228529,[[176.19,8.86],[176.18,34.46],[176.16,99.02108697],[176.14,5.67720643],[176.13,148.2914]],[[176.22,26.0],[176.23,15.92030759],[176.24,19.85928278],[176.27,31.32100615],[176.28,20.23704886]]]
["bitfinex","SOLUSD",1748391228722,[[176.19,8.86],[176.18,34.46],[176.16,99.02108697],[176.14,5.67720643],[176.13,148.2914]],[[176.22,41.92030759],[176.24,19.85928278],[176.27,31.32100615],[176.28,20.23704886],[201.45,0.5]]]
["bitfinex","SOLUSD",1748391228935,[[176.19,8.86],[176.18,34.46],[176.16,99.02108697],[176.14,5.67720643],[176.13,148.2914]],[[176.21,26.0],[176.22,15.92030759],[176.24,19.85928278],[176.27,31.32100615],[176.28,20.23704886]]]
["bitfinex","SOLUSD",1748391229923,[[176.19,8.86],[176.18,34.46],[176.16,99.02108697],[176.14,5.67720643],[176.13,148.2914]],[[176.2,5.67536889],[176.21,26.0],[176.22,15.92030759],[176.24,14.18520199],[176.27,31.32100615]]]
["bitfinex","SOLUSD",1748391230430,[[176.19,8.86],[176.18,34.46],[176.16,99.02108697],[176.15,5.67692769],[176.14,26.0]],[[176.2,5.67536889],[176.23,15.92030759],[176.24,14.18520199],[176.26,26.0],[176.27,31.32100615]]]
["bitfinex","SOLUSD",1748391231496,[[176.19,8.86],[176.18,34.46],[176.16,99.02108697],[176.15,5.67692769],[176.14,26.0]],[[176.22,5.67472477],[176.23,15.92030759],[176.24,14.18520199],[176.26,26.0],[176.27,31.32100615]]]
["bitfinex","SOLUSD",1748391231698,[[176.19,10.3853],[176.18,34.46],[176.17,6.5036],[176.16,99.02108697],[176.15,5.67692769]],[[176.22,5.67472477],[176.23,15.92030759],[176.24,14.18520199],[176.26,26.0],[176.27,31.32100615]]]
["bitfinex","SOLUSD",1748391232123,[[176.19,99.3853],[176.18,34.46],[176.17,6.5036],[176.16,10.02108697],[176.15,152.37692769]],[[176.22,5.67472477],[176.23,15.92030759],[176.24,14.18520199],[176.26,26.0],[176.27,31.32100615]]]
["bitfinex","SOLUSD",1748391232698,[[176.19,99.3853],[176.18,34.46],[176.17,6.5036],[176.16,10.02108697],[176.15,146.7]],[[176.22,5.67472477],[176.23,15.92030759],[176.24,14.18520199],[176.27,31.32100615],[176.28,46.23704886]]]
["bitfinex","SOLUSD",1748391235030,[[176.2,0.14216157],[176.19,99.3853],[176.18,181.16],[176.17,38.17981004],[176.16,9.8789254]],[[176.25,15.92030759],[176.26,5.67343696],[176.27,14.18333163],[176.3,26.0],[176.32,1.5802]]]
["bitfinex","SOLUSD",1748391235327,[[176.2,89.14216157],[176.19,10.3853],[176.18,181.16],[176.17,38.17981004],[176.16,9.8789254]],[[176.25,15.92030759],[176.26,5.67343696],[176.3,54.36123878],[176.31,34.56995645],[176.32,1.5802]]]
["bitfinex","SOLUSD",1748391235736,[[176.2,89.14216157],[176.19,10.3853],[176.18,181.16],[176.17,38.17981004],[176.16,9.8789254]],[[176.24,15.92030759],[176.26,5.67343696],[176.3,54.36123878],[176.31,34.56995645],[176.32,1.5802]]]
["bitfinex","SOLUSD",1748391236410,[[176.2,89.14216157],[176.19,10.3853],[176.18,181.16],[176.17,38.17981004],[176.16,9.8789254]],[[176.23,5.67440276],[176.24,15.92030759],[176.26,14.18359242],[176.3,54.36123878],[176.31,34.56995645]]]
["bitfinex","SOLUSD",1748391236629,[[176.2,89.0],[176.19,10.3853],[176.18,181.30216157],[176.17,32.5036],[176.16,9.8789254]],[[176.23,21.59471035],[176.24,14.18563205],[176.3,54.36123878],[176.31,34.56995645],[176.33,2.85061094]]]
["bitfinex","SOLUSD",1748391236831,[[176.2,89.0],[176.19,10.3853],[176.18,181.30216157],[176.17,32.5036],[176.16,9.8789254]],[[176.23,21.59471035],[176.24,14.18563205],[176.3,57.31539382],[176.31,34.56995645],[176.33,2.85061094]]]
["bitfinex","SOLUSD",1748391237936,[[176.21,8.86],[176.2,89.0],[176.19,1.5253],[176.18,181.30216157],[176.17,32.5036]],[[176.23,21.59471035],[176.24,14.18563205],[176.3,57.31539382],[176.31,34.56995645],[176.33,2.85061094]]]
["bitfinex","SOLUSD",1748391238106,[[176.22,34.46],[176.21,8.86],[176.2,89.0],[176.19,1.5253],[176.18,146.84216157]],[[176.23,21.59471035],[176.24,14.18563205],[176.3,57.31539382],[176.31,34.56995645],[176.33,2.85061094]]]
["bitfinex","SOLUSD",1748391239333,[[176.22,34.46],[176.21,8.86],[176.2,89.0],[176.19,1.5253],[176.18,146.84216157]],[[176.23,5.67440276],[176.24,30.10593964],[176.3,57.31539382],[176.31,34.56995645],[176.33,2.85061094]]]
["bitfinex","SOLUSD",1748391240331,[[176.22,34.46],[176.21,8.86],[176.2,89.0],[176.19,1.5253],[176.18,152.5179824]],[[176.26,5.67343696],[176.27,14.18324997],[176.3,31.31539382],[176.31,18.64964886],[176.33,2.85061094]]]
["bitfinex","SOLUSD",1748391240634,[[176.22,34.46],[176.21,8.86],[176.2,89.0],[176.19,1.5253],[176.18,146.84216157]],[[176.25,15.92030759],[176.26,5.67343696],[176.27,14.18324997],[176.3,31.31539382],[176.31,34.56995645]]]
["bitfinex","SOLUSD",1748391240823,[[176.22,34.46],[176.21,8.86],[176.2,89.0],[176.19,1.5253],[176.18,146.84216157]],[[176.24,5.67408079],[176.25,15.92030759],[176.26,14.18359242],[176.3,31.31539382],[176.31,34.56995645]]]
["bitfinex","SOLUSD",1748391241130,[[176.22,123.46],[176.21,8.86],[176.19,1.5253],[176.18,146.84216157],[176.02,65.51946842]],[[176.24,5.67408079],[176.25,15.92030759],[176.26,14.18359242],[176.3,31.31539382],[176.31,34.56995645]]]
["bitfinex","SOLUSD",1748391241629,[[176.22,123.46],[176.21,8.86],[176.19,1.5253],[176.18,146.84216157],[176.14,32.84279306]],[[176.24,5.67408079],[176.25,15.92030759],[176.26,14.18359242],[176.3,31.31539382],[176.31,34.56995645]]]
["bitfinex","SOLUSD",1748391242211,[[176.22,123.46],[176.21,9.00216157],[176.19,1.5253],[176.18,152.51816128],[176.17,32.5036]],[[176.24,5.67408079],[176.26,30.10390001],[176.3,31.31539382],[176.31,34.56995645],[176.35,8.86]]]
["bitfinex","SOLUSD",1748391242449,[[176.22,123.46],[176.21,9.00216157],[176.19,148.2253],[176.17,32.5036],[176.02,56.6221613]],[[176.24,5.67408079],[176.26,30.10390001],[176.3,28.36123878],[176.31,34.56995645],[176.35,8.86]]]
["bitfinex","SOLUSD",1748391243248,[[176.22,123.46],[176.21,9.00216157],[176.2,26.0],[176.19,148.2253],[176.18,5.67580562]],[[176.24,5.67408079],[176.26,30.10390001],[176.3,28.36123878],[176.31,34.56995645],[176.35,8.86]]]
["bitfinex","SOLUSD",1748391244244,[[176.22,123.46],[176.21,9.00216157],[176.2,26.0],[176.19,148.2253],[176.18,5.67580562]],[[176.25,5.67375886],[176.26,30.10390001],[176.3,28.36123878],[176.31,34.56995645],[176.35,8.86]]]
["bitfinex","SOLUSD",1748391244456,[[176.22,123.46],[176.21,9.00216157],[176.2,26.0],[176.19,148.2253],[176.18,5.67580562]],[[176.25,5.67375886],[176.26,30.10390001],[176.3,28.36123878],[176.31,34.56995645],[176.34,37.42435639]]]
["bitfinex","SOLUSD",1748391244934,[[176.22,123.46],[176.21,9.00216157],[176.2,26.0],[176.19,148.2253],[176.17,12.17983525]],[[176.25,5.67375886],[176.26,30.10390001],[176.3,28.36123878],[176.31,34.56995645],[176.34,37.42435639]]]
["bitfinex","SOLUSD",1748391245744,[[176.22,123.46],[176.21,9.00216157],[176.2,26.0],[176.19,148.2253],[176.17,6.5036]],[[176.25,5.67375886],[176.26,30.10390001],[176.3,28.36123878],[176.31,34.56995645],[176.34,37.42435639]]]
["bitfinex","SOLUSD",1748391246348,[[176.22,123.46],[176.21,9.00216157],[176.2,26.0],[176.19,148.2253],[176.17,6.5036]],[[176.25,19.85815602],[176.26,15.92030759],[176.3,28.36123878],[176.31,34.56995645],[176.34,37.42435639]]]
["bitfinex","SOLUSD",1748391247433,[[176.22,123.46],[176.21,9.00216157],[176.2,26.0],[176.19,148.2253],[176.17,6.5036]],[[176.24,15.92030759],[176.25,19.85815602],[176.3,28.36123878],[176.31,34.56995645],[176.34,37.42435639]]]
["bitfinex","SOLUSD",1748391247646,[[176.21,8.86],[176.19,90.5253],[176.17,6.5036],[176.14,146.7],[176.1,10.0]],[[176.23,15.92030759],[176.25,19.85815602],[176.28,18.64964886],[176.3,31.31549542],[176.31,15.92030759]]]
["bitfinex","SOLUSD",1748391247844,[[176.22,34.46],[176.21,8.86],[176.19,89.0],[176.17,6.64576157],[176.15,1.6271]],[[176.25,19.85815602],[176.28,25.19994886],[176.3,31.31549542],[176.31,15.92030759],[176.36,10.0]]]
["bitfinex","SOLUSD",1748391248050,[[176.22,34.46],[176.21,8.86],[176.19,89.0],[176.18,26.0],[176.17,6.64576157]],[[176.23,15.92030759],[176.25,19.85815602],[176.28,25.19994886],[176.3,31.31549542],[176.31,15.92030759]]]
["bitfinex","SOLUSD",1748391248830,[[176.22,34.46],[176.21,8.86],[176.19,89.0],[176.18,26.0],[176.17,6.64576157]],[[176.23,21.59471035],[176.25,14.18439716],[176.28,25.19994886],[176.3,31.31549542],[176.31,15.92030759]]]
["bitfinex","SOLUSD",1748391249536,[[176.21,8.86],[176.19,89.0],[176.18,26.0],[176.17,6.64576157]],[[176.23,21.59471035],[176.25,14.18439716],[176.28,25.19994886],[176.3,31.31549542],[176.31,15.92030759]]]
["bitfinex","SOLUSD",1748391249537,[[176.21,8.86],[176.19,89.0],[176.18,26.0],[176.17,0.14216157],[176.13,6.5313]],[[176.23,21.59471035],[176.25,14.18439716],[176.28,25.19994886],[176.29,26.0],[176.3,31.31549542]]]
["bitfinex","SOLUSD",1748391249746,[[176.21,8.86],[176.19,89.0],[176.18,26.0],[176.17,0.14216157],[176.13,6.5313]],[[176.22,15.92030759],[176.23,5.67440276],[176.25,14.18439716],[176.28,25.19994886],[176.29,26.0]]]
["bitfinex","SOLUSD",1748391249929,[[176.21,43.32],[176.19,89.0],[176.18,26.0],[176.17,0.14216157],[176.13,6.5313]],[[176.22,15.92030759],[176.23,5.67440276],[176.25,14.18439716],[176.28,25.19994886],[176.29,26.0]]]
["bitfinex","SOLUSD",1748391252362,[[176.21,43.32],[176.19,89.0],[176.18,26.0],[176.17,0.14216157],[176.13,6.5313]],[[176.22,21.59503236],[176.25,14.18439716],[176.28,25.19994886],[176.29,26.0],[176.33,158.90216157]]]
["bitfinex","SOLUSD",1748391253059,[[176.21,43.32],[176.19,89.0],[176.18,26.0],[176.17,0.14216157],[176.15,148.3271]],[[176.22,21.59503236],[176.25,14.18439716],[176.28,25.19994886],[176.29,26.0],[176.31,50.38030759]]]
["bitfinex","SOLUSD",1748391253436,[[176.21,43.32],[176.19,89.0],[176.18,26.0],[176.17,0.14216157],[176.15,148.3271]],[[176.22,21.59503236],[176.25,14.18439716],[176.26,28.36733927],[176.28,25.19994886],[176.29,26.0]]]
["bitfinex","SOLUSD",1748391254236,[[176.21,8.86],[176.19,89.0],[176.18,26.0],[176.17,0.14216157],[176.15,148.3271]],[[176.22,21.59503236],[176.25,14.18439716],[176.26,28.36733927],[176.28,25.19994886],[176.29,26.0]]]
["bitfinex","SOLUSD",1748391254442,[[176.21,43.32],[176.19,89.0],[176.18,26.0],[176.17,0.14216157],[176.15,148.3271]],[[176.22,21.59503236],[176.25,14.18439716],[176.26,28.36733927],[176.28,25.19994886],[176.29,26.0]]]
["bitfinex","SOLUSD",1748391256676,[[176.21,8.86],[176.2,34.46],[176.19,89.0],[176.18,26.0],[176.15,148.46926157]],[[176.22,21.59503236],[176.25,14.18439716],[176.26,28.36733927],[176.28,25.19994886],[176.29,26.0]]]
["bitfinex","SOLUSD",1748391256973,[[176.21,8.86],[176.19,89.0],[176.15,148.46926157],[176.09,5.67880849],[176.06,10.0]],[[176.22,21.59503236],[176.25,14.18439716],[176.26,28.36733927],[176.28,25.19994886],[176.29,26.0]]]
["bitfinex","SOLUSD",1748391257194,[[176.21,8.86],[176.2,34.46],[176.19,89.0],[176.15,174.46926157],[176.09,5.67880849]],[[176.22,21.59503236],[176.25,14.18439716],[176.26,29.89003927],[176.28,25.19994886],[176.29,26.0]]]
["bitfinex","SOLUSD",1748391257581,[[176.21,8.86],[176.19,123.46],[176.15,174.46926157],[176.09,5.67880849],[175.99,2.79725]],[[176.22,21.59503236],[176.25,14.18439716],[176.26,29.89003927],[176.28,25.19994886],[176.29,26.0]]]
["bitfinex","SOLUSD",1748391257900,[[176.21,8.86],[176.19,123.46],[176.15,174.46926157],[176.09,5.67880849],[176.06,10.0]],[[176.22,21.59503236],[176.25,14.18439716],[176.26,29.89003927],[176.28,25.19994886],[176.29,26.0]]]
["bitfinex","SOLUSD",1748391258086,[[176.21,8.86],[176.19,34.46],[176.15,116.6271],[176.1,146.7],[176.08,5.67911887]],[[176.22,21.59503236],[176.25,32.83404602],[176.26,29.89003927],[176.28,6.5503],[176.29,31.03432644]]]
["bitfinex","SOLUSD",1748391258290,[[176.15,89.0],[176.11,1.584],[176.1,146.7],[176.09,6.5208]],[[176.22,21.59503236],[176.25,32.83404602],[176.26,29.89003927],[176.28,6.5503],[176.29,31.03432644]]]
["bitfinex","SOLUSD",1748391258291,[[176.15,89.0],[176.11,1.584],[176.1,146.7],[176.09,6.5208],[176.05,10.0]],[[176.22,56.16498881],[176.25,18.64964886],[176.26,55.89003927],[176.28,41.0103],[176.29,31.03432644]]]
["bitfinex","SOLUSD",1748391258477,[[176.16,18.7389254],[176.13,26.0],[176.12,170.64],[176.11,1.584],[176.1,146.7]],[[176.17,21.59664294],[176.22,62.94358032],[176.26,55.89003927],[176.28,41.0103],[176.29,5.03432644]]]
["bitfinex","SOLUSD",1748391258674,[[176.16,53.1989254],[176.13,115.0],[176.12,81.78216157],[176.11,1.584],[176.1,146.7]],[[176.17,21.59664294],[176.22,62.94358032],[176.26,55.89003927],[176.28,41.0103],[176.29,5.03432644]]]
["bitfinex","SOLUSD",1748391259894,[[176.16,53.1989254],[176.13,115.0],[176.12,81.78216157],[176.11,1.584],[176.1,146.7]],[[176.17,21.59664294],[176.2,14.18919736],[176.22,62.94358032],[176.26,55.89003927],[176.28,41.0103]]]
["bitfinex","SOLUSD",1748391263936,[[176.16,53.1989254],[176.13,115.0],[176.12,81.78216157],[176.11,1.584],[176.1,146.7]],[[176.17,5.67633535],[176.18,15.92030759],[176.2,14.18919736],[176.22,62.94358032],[176.26,55.89003927]]]
["bitfinex","SOLUSD",1748391267608,[[176.16,53.1989254],[176.13,115.0],[176.12,81.78216157],[176.11,1.584],[176.1,146.7]],[[176.17,15.92030759],[176.2,14.18919736],[176.21,5.67504681],[176.22,62.94358032],[176.26,55.89003927]]]
["bitfinex","SOLUSD",1748391269119,[[176.16,53.1989254],[176.13,115.0],[176.12,81.78216157],[176.11,1.584],[176.1,146.7]],[[176.17,21.59664294],[176.2,14.18919736],[176.22,62.94358032],[176.26,55.89003927],[176.44,89.44662247]]]
["bitfinex","SOLUSD",1748391269319,[[176.16,53.1989254],[176.13,115.0],[176.12,81.78216157],[176.11,1.584],[176.1,146.7]],[[176.17,21.59664294],[176.2,14.18919736],[176.22,62.94358032],[176.26,55.89003927],[176.37,126.22832727]]]
["bitfinex","SOLUSD",1748391272453,[[176.16,53.1989254],[176.13,115.0],[176.12,0.14216157],[176.11,1.584],[176.1,146.7]],[[176.17,21.59664294],[176.2,14.18919736],[176.22,62.94358032],[176.26,55.89003927],[176.37,126.22832727]]]
["bitfinex","SOLUSD",1748391274035,[[176.16,18.7389254],[176.13,115.0],[176.12,0.14216157],[176.11,1.584],[176.1,146.7]],[[176.17,21.59664294],[176.2,14.18919736],[176.22,62.94358032],[176.26,55.89003927],[176.37,126.22832727]]]
["bitfinex","SOLUSD",1748391274356,[[176.16,53.2189254],[176.13,115.0],[176.12,0.14216157],[176.11,1.584],[176.1,146.7]],[[176.17,21.59664294],[176.2,14.18919736],[176.22,62.94358032],[176.26,55.89003927],[176.37,126.22832727]]]
["bitfinex","SOLUSD",1748391275212,[[176.16,53.2189254],[176.13,115.0],[176.12,0.14216157],[176.11,1.584],[176.1,146.7]],[[176.17,21.59664294],[176.2,14.18919736],[176.22,62.94358032],[176.26,55.89003927],[176.34,2.89420798]]]
["bitfinex","SOLUSD",1748391276018,[[176.16,18.7389254],[176.13,89.0],[176.11,1.584],[176.1,146.7],[176.09,6.5208]],[[176.17,21.59664294],[176.2,14.18919736],[176.22,62.94358032],[176.23,32.4094],[176.25,34.48]]]
["bitfinex","SOLUSD",1748391276231,[[176.16,8.86],[176.11,89.0],[176.07,229.9392],[176.05,6.1115],[176.04,20.79570592]],[[176.17,21.59664294],[176.2,14.18919736],[176.22,62.94358032],[176.23,32.4094],[176.25,34.48]]]
["bitfinex","SOLUSD",1748391276232,[[176.16,8.86],[176.11,89.0],[176.07,229.9392],[176.05,6.1115],[176.04,20.79570592]],[[176.17,21.59664294],[176.19,18.64964886],[176.2,15.74159736],[176.22,47.24970882],[176.23,37.44372644]]]
["bitfinex","SOLUSD",1748391276435,[[176.11,97.86],[176.07,229.9392],[176.05,6.1115],[176.04,15.11527147],[176.03,18.64964886]],[[176.17,64.16915811],[176.19,18.64964886],[176.2,27.5524],[176.22,47.24970882],[176.23,37.44372644]]]
["bitfinex","SOLUSD",1748391276746,[[176.11,8.86],[176.08,26.0],[176.07,172.2392],[176.05,152.8115],[176.04,15.11527147]],[[176.12,15.92030759],[176.17,48.24885052],[176.19,18.64964886],[176.2,27.5524],[176.22,81.72970882]]]
["bitfinex","SOLUSD",1748391277061,[[176.11,43.34],[176.08,89.0],[176.07,83.38136157],[176.05,152.8115],[176.04,20.79578096]],[[176.12,15.92030759],[176.17,48.24885052],[176.19,18.64964886],[176.2,27.5524],[176.22,81.72970882]]]
["bitfinex","SOLUSD",1748391277235,[[176.11,43.34],[176.08,115.0],[176.07,83.38136157],[176.05,152.8115],[176.04,15.11527147]],[[176.12,15.92030759],[176.17,48.24885052],[176.19,18.64964886],[176.2,27.5524],[176.22,81.72970882]]]
["bitfinex","SOLUSD",1748391277431,[[176.11,43.34],[176.08,115.0],[176.07,83.2392],[176.05,152.8115],[176.04,15.11527147]],[[176.12,15.92030759],[176.17,48.24885052],[176.19,18.64964886],[176.2,27.5524],[176.22,81.72970882]]]
["bitfinex","SOLUSD",1748391277831,[[176.11,43.34],[176.08,115.0],[176.07,83.38136157],[176.05,152.8115],[176.04,15.11527147]],[[176.12,15.92030759],[176.17,48.24885052],[176.19,18.64964886],[176.2,27.5524],[176.22,81.72970882]]]
["bitfinex","SOLUSD",1748391278251,[[176.11,8.86],[176.08,89.0],[176.07,83.2392],[176.05,152.8115],[176.04,15.11527147]],[[176.12,15.92030759],[176.17,48.24885052],[176.19,18.64964886],[176.2,27.5524],[176.22,81.72970882]]]
["bitfinex","SOLUSD",1748391278445,[[176.11,8.86],[176.07,172.2392],[176.05,6.1115],[176.04,15.11527147],[176.03,146.7]],[[176.12,21.59825444],[176.15,14.19321435],[176.16,18.64964886],[176.17,34.39577678],[176.2,27.5524]]]
["bitfinex","SOLUSD",1748391278770,[[176.11,8.86],[176.1,34.48],[176.07,172.2392],[176.05,6.25366157],[176.04,15.11527147]],[[176.12,21.59825444],[176.15,14.19321435],[176.16,18.64964886],[176.17,34.39577678],[176.2,27.5524]]]
["bitfinex","SOLUSD",1748391278951,[[176.11,8.86],[176.1,34.48],[176.07,172.2392],[176.06,26.0],[176.05,6.25366157]],[[176.12,21.59825444],[176.15,14.19321435],[176.16,18.64964886],[176.17,34.39577678],[176.2,27.5524]]]
["bitfinex","SOLUSD",1748391280664,[[176.11,8.86],[176.1,34.48],[176.07,172.2392],[176.06,26.0],[176.05,6.25366157]],[[176.12,5.67794685],[176.15,14.19321435],[176.16,18.64964886],[176.17,34.39577678],[176.2,27.5524]]]
["bitfinex","SOLUSD",1748391280846,[[176.11,8.86],[176.1,34.48],[176.07,172.2392],[176.06,26.0],[176.05,6.25366157]],[[176.12,21.59825444],[176.15,14.19321435],[176.16,18.64964886],[176.17,34.39577678],[176.2,27.5524]]]
["bitfinex","SOLUSD",1748391281160,[[176.11,8.86],[176.07,172.2392],[176.06,26.0],[176.05,6.25366157],[176.02,5.68111062]],[[176.12,21.59825444],[176.15,14.19321435],[176.16,18.64964886],[176.17,34.39577678],[176.2,27.5524]]]
["bitfinex","SOLUSD",1748391281464,[[176.11,8.86],[176.09,34.82],[176.07,172.2392],[176.05,32.25366157],[176.01,5.68139766]],[[176.12,5.67794685],[176.15,14.19321435],[176.16,18.64964886],[176.17,60.39577678],[176.2,1.5524]]]
["bitfinex","SOLUSD",1748391281762,[[176.11,8.86],[176.09,34.82],[176.07,172.2392],[176.05,32.25366157],[176.01,5.68139766]],[[176.12,21.59825444],[176.15,14.19321435],[176.16,18.64964886],[176.17,60.39577678],[176.2,1.5524]]]
["bitfinex","SOLUSD",1748391282144,[[176.11,8.86],[176.09,34.82],[176.07,172.2392],[176.05,32.25366157],[176.02,5.68107567]],[[176.12,5.67794685],[176.15,14.19321435],[176.16,18.64964886],[176.17,60.39577678],[176.2,1.5524]]]
["bitfinex","SOLUSD",1748391282350,[[176.11,8.86],[176.09,34.82],[176.07,172.2392],[176.05,32.25366157],[175.84,8.90451617]],[[176.12,21.59825444],[176.15,14.19321435],[176.16,18.64964886],[176.17,60.39577678],[176.2,1.5524]]]
["bitfinex","SOLUSD",1748391282775,[[176.05,8.86],[176.04,89.0],[176.03,26.0],[176.02,1.5975],[176.01,6.1275]],[[176.11,18.64964886],[176.12,21.59825444],[176.13,15.92030759],[176.16,18.64964886],[176.17,60.53793835]]]
["bitfinex","SOLUSD",1748391282950,[[175.97,1.5975],[175.94,18.64964886],[175.92,6.1275],[175.91,5.68448155],[175.87,4.5848534]],[[176.09,1.5169],[176.1,6.0054],[176.11,44.64964886],[176.12,48.26254825],[176.15,9.26]]]
["bitfinex","SOLUSD",1748391283272,[[175.97,10.8575],[175.92,6.1275],[175.9,2.82050745],[175.88,10.0],[175.87,18.79909175]],[[176.06,18.64964886],[176.07,44.64964886],[176.09,4.41681044],[176.1,6.0054],[176.11,3.66909658]]]
["bitfinex","SOLUSD",1748391283559,[[175.97,10.8575],[175.92,6.1275],[175.9,5.68473139],[175.87,18.79909175],[175.85,10.0]],[[175.99,15.92030759],[176.04,15.92030759],[176.06,18.64964886],[176.07,44.64964886],[176.09,1.5169]]]
["bitfinex","SOLUSD",1748391283766,[[175.98,35.7],[175.97,10.8575],[175.92,6.1275],[175.91,10.0],[175.87,18.79909175]],[[176.06,18.64964886],[176.09,1.5169]]]
["bitfinex","SOLUSD",1748391283767,[[175.98,35.7],[175.97,10.8575],[175.92,6.1275],[175.91,10.0],[175.89,14.2128507]],[[176.06,18.64964886],[176.09,1.5169],[176.13,15.92030759],[176.17,38.38167678],[176.23,109.76908596]]]
["bitfinex","SOLUSD",1748391283961,[[175.98,35.7],[175.97,10.8575],[175.92,6.1275],[175.91,10.0],[175.89,14.2128507]],[[176.03,15.92030759],[176.08,18.64964886],[176.09,1.5169],[176.1,32.0054],[176.12,83.80470982]]]
["bitfinex","SOLUSD",1748391284165,[[175.98,35.7],[175.97,9.26],[175.92,7.779],[175.91,10.0],[175.9,2.88686566]],[[176.08,18.64964886],[176.09,1.5169],[176.1,34.90757909],[176.12,83.80470982],[176.16,14.52000017]]]
["bitfinex","SOLUSD",1748391284343,[[175.98,35.7],[175.97,9.26],[175.92,7.779],[175.9,12.88686566],[175.56,56.9591566]],[[176.09,1.5169],[176.1,34.90757909],[176.12,83.80470982],[176.16,14.52000017]]]
["bitfinex","SOLUSD",1748391284344,[[175.98,35.7],[175.97,9.26],[175.92,7.779],[175.9,12.88686566],[175.56,56.9591566]],[[176.03,15.92030759],[176.09,1.5169],[176.1,50.65504886],[176.12,48.26254825],[176.14,0.14216157]]]
["bitfinex","SOLUSD",1748391284662,[[175.99,0.14216157],[175.98,61.7],[175.97,9.26],[175.95,5.68342308],[175.94,18.64964886]],[[176.04,15.92030759],[176.08,5.67923671],[176.09,1.5169],[176.1,64.85214435],[176.12,28.38973427]]]
["bitfinex","SOLUSD",1748391284971,[[175.98,0.14216157],[175.97,9.26],[175.96,36.36],[175.94,18.64964886],[175.88,31.23405846]],[[176.05,26.0],[176.08,38.52697734],[176.09,1.5169],[176.1,8.87218074],[176.12,38.38973427]]]
["bitfinex","SOLUSD",1748391285164,[[175.97,9.26],[175.93,107.66],[175.9,5.68474837],[175.89,18.64964886],[175.88,14.21405846]],[[176.04,18.64964886],[176.05,26.0],[176.08,38.52697734],[176.09,1.5169],[176.1,9.01434231]]]
["bitfinex","SOLUSD",1748391285368,[[175.97,45.74],[175.93,107.66],[175.89,18.64964886],[175.88,14.21405846],[175.71,17.04255]],[[176.04,18.64964886],[176.05,26.0],[176.08,19.87732848],[176.09,1.5169],[176.1,9.01434231]]]
["bitfinex","SOLUSD",1748391285571,[[175.97,45.74],[175.93,113.34400586],[175.89,18.64964886],[175.88,14.21405846],[175.71,17.04255]],[[176.0,15.92030759],[176.04,18.64964886],[176.05,26.0],[176.08,19.87732848],[176.09,1.5169]]]
["bitfinex","SOLUSD",1748391285764,[[175.97,45.74],[175.95,5.68328714],[175.93,107.66],[175.9,14.21198776],[175.89,18.64964886]],[[176.06,18.64964886],[176.07,26.0],[176.08,19.87732848],[176.09,1.5169],[176.13,15.92030759]]]
["bitfinex","SOLUSD",1748391285961,[[175.97,45.74],[175.95,5.68328714],[175.93,107.66],[175.9,14.21198776],[175.89,21.45911101]],[[176.01,15.92030759],[176.06,18.64964886],[176.07,26.0],[176.08,19.87732848],[176.09,1.5169]]]
["bitfinex","SOLUSD",1748391286137,[[175.97,45.74],[175.95,0.14216157],[175.93,113.34389169],[175.9,14.21198776],[175.89,21.45911101]],[[175.99,15.92030759],[176.04,15.92030759],[176.06,18.64964886],[176.07,26.0],[176.08,19.87732848]]]
["bitfinex","SOLUSD",1748391286468,[[175.97,45.74],[175.94,5.68371091],[175.93,107.66],[175.9,14.21198776],[175.89,21.45911101]],[[176.06,18.64964886],[176.07,26.0],[176.08,19.87732848],[176.13,52.40030759],[176.14,10.0]]]
["bitfinex","SOLUSD",1748391286766,[[175.97,45.74],[175.95,0.14216157],[175.94,5.68374165],[175.93,107.66],[175.9,14.21198776]],[[176.01,15.92030759],[176.02,5.68143914],[176.06,18.64964886],[176.07,26.0],[176.08,14.19809177]]]
["bitfinex","SOLUSD",1748391287067,[[175.97,45.74],[175.96,26.0],[175.95,0.14216157],[175.93,107.66],[175.9,14.21198776]],[[176.04,5.68081492],[176.06,18.64964886],[176.07,26.0],[176.08,14.19809177],[176.15,24.29432644]]]
["bitfinex","SOLUSD",1748391287249,[[175.99,1.5618],[175.98,0.14216157],[175.97,51.42274392],[175.96,26.0],[175.93,81.66]],[[176.04,5.68081492],[176.08,32.84774063],[176.09,27.5169],[176.1,6.0054],[176.12,56.77946854]]]
["bitfinex","SOLUSD",1748391287570,[[175.99,1.5618],[175.98,0.14216157],[175.97,45.74],[175.96,31.68306228],[175.93,81.66]],[[176.03,15.92030759],[176.04,5.68081492],[176.08,32.84774063],[176.09,27.5169],[176.1,6.0054]]]
["bitfinex","SOLUSD",1748391287962,[[176.0,36.58],[175.97,9.26],[175.96,27.5627],[175.93,81.66],[175.92,6.1275]],[[176.01,15.92030759],[176.04,5.68081492],[176.05,14.20083962],[176.09,27.5169],[176.1,8.89391015]]]
["bitfinex","SOLUSD",1748391288269,[[176.0,36.58],[175.97,9.26],[175.96,27.70486157],[175.93,81.66],[175.92,6.1275]],[[176.01,15.92030759],[176.04,5.68081492],[176.05,14.20083962],[176.07,18.64964886],[176.09,27.5169]]]
["bitfinex","SOLUSD",1748391288569,[[176.0,36.58],[175.97,9.26],[175.96,27.70486157],[175.93,81.66],[175.92,6.1275]],[[176.02,15.92030759],[176.04,5.68081492],[176.05,14.20083962],[176.07,18.64964886],[176.09,27.5169]]]
["bitfinex","SOLUSD",1748391288869,[[176.0,36.58],[175.97,9.26],[175.96,27.70486157],[175.93,81.66],[175.92,6.1275]],[[176.03,15.92030759],[176.06,5.67988185],[176.07,18.64964886],[176.08,14.19828328],[176.09,27.5169]]]
["bitfinex","SOLUSD",1748391289066,[[176.0,36.58],[175.97,9.26],[175.96,27.70486157],[175.95,5.6834179],[175.93,81.66]],[[176.02,15.92030759],[176.06,19.87958649],[176.07,18.64964886],[176.09,27.5169],[176.21,28.10043978]]]
["bitfinex","SOLUSD",1748391289244,[[175.97,9.26],[175.96,27.70486157],[175.93,81.66],[175.88,10.0],[174.33,851.36337688]],[[176.02,15.92030759],[176.06,19.87958649],[176.07,18.64964886],[176.09,27.5169],[176.15,60.87432644]]]
["bitfinex","SOLUSD",1748391289443,[[175.98,36.6],[175.97,9.26],[175.96,27.70486157],[175.95,5.68343012],[175.93,81.66]],[[176.01,15.92030759],[176.05,18.64964886],[176.06,19.87958649],[176.09,27.5169],[176.15,50.87432644]]]
["bitfinex","SOLUSD",1748391289643,[[175.98,36.6],[175.97,9.26],[175.96,33.38788499],[175.93,81.66],[175.69,17.75772774]],[[176.02,15.92030759],[176.06,19.87958649],[176.09,27.5169],[176.15,50.87432644],[176.22,31.18088025]]]
["bitfinex","SOLUSD",1748391289847,[[175.98,36.6],[175.97,9.26],[175.96,33.38788499],[175.93,81.66],[175.69,17.75772774]],[[176.03,15.92030759],[176.06,19.87958649],[176.08,18.64964886],[176.09,27.5169],[176.15,50.87432644]]]
["bitfinex","SOLUSD",1748391290281,[[175.98,36.6],[175.97,14.94275472],[175.96,27.70486157],[175.93,81.66],[175.92,20.33800204]],[[176.06,19.87958649],[176.08,18.64964886],[176.09,27.5169],[176.1,6.0054],[176.15,50.87432644]]]
["bitfinex","SOLUSD",1748391290487,[[175.98,125.6],[175.97,9.26],[175.96,33.38794209],[175.93,228.36],[175.92,20.33800204]],[[176.04,15.92030759],[176.06,19.87958649],[176.08,18.64964886],[176.09,27.5169],[176.1,6.0054]]]
["bitfinex","SOLUSD",1748391290640,[[175.98,125.6],[175.97,9.26],[175.96,33.38794209],[175.93,228.36],[175.92,20.33800204]],[[176.03,15.92030759],[176.06,19.87958649],[176.08,18.64964886],[176.09,27.5169],[176.1,6.0054]]]
["bitfinex","SOLUSD",1748391290991,[[175.98,125.6],[175.97,9.26],[175.96,27.70486157],[175.95,5.68337181],[175.93,228.36]],[[176.01,15.92030759],[176.03,5.68107649],[176.06,14.19970464],[176.08,18.64964886],[176.09,27.5169]]]
["bitfinex","SOLUSD",1748391291148,[[175.98,125.6],[175.97,9.26],[175.96,27.70486157],[175.95,152.38337181],[175.93,228.36]],[[176.01,15.92030759],[176.03,5.68107649],[176.06,14.19970464],[176.08,18.64964886],[176.09,27.5169]]]
["bitfinex","SOLUSD",1748391291149,[[175.98,125.6],[175.97,9.26],[175.96,27.70486157],[175.95,152.38337181],[175.93,81.66]],[[176.01,15.92030759],[176.03,5.68107649],[176.06,14.19970464],[176.08,18.64964886],[176.09,27.5169]]]
["bitfinex","SOLUSD",1748391291361,[[175.99,0.14216157],[175.98,125.6],[175.97,9.26],[175.96,33.24568626],[175.95,146.7]],[[176.03,21.60138408],[176.06,14.19970464],[176.08,18.64964886],[176.09,27.5169],[176.12,56.77946854]]]
["bitfinex","SOLUSD",1748391292555,[[175.98,89.0],[175.97,9.26],[175.96,27.5627],[175.95,146.7],[175.94,5.68366034]],[[176.02,15.92030759],[176.03,5.68107649],[176.06,14.19970464],[176.08,18.64964886],[176.09,27.5169]]]
["bitfinex","SOLUSD",1748391292770,[[175.99,36.56],[175.98,89.0],[175.97,9.26],[175.96,27.5627],[175.95,152.38330768]],[[176.02,15.92030759],[176.03,5.68107649],[176.06,14.19970464],[176.08,18.64964886],[176.09,27.5169]]]
["bitfinex","SOLUSD",1748391293072,[[175.99,36.56],[175.98,89.0],[175.97,9.26],[175.96,27.70486157],[175.95,146.7]],[[176.02,15.92030759],[176.03,5.68107649],[176.06,14.19970464],[176.08,18.64964886],[176.09,27.5169]]]
["bitfinex","SOLUSD",1748391293276,[[175.99,36.56],[175.98,89.0],[175.97,9.26],[175.96,27.70486157],[175.95,152.38334804]],[[176.03,21.60138408],[176.06,14.19970464],[176.08,18.64964886],[176.09,27.5169],[201.45,0.5]]]
["bitfinex","SOLUSD",1748391293579,[[175.99,36.56],[175.98,89.0],[175.97,9.26],[175.96,27.70486157],[175.95,152.38334804]],[[176.02,15.92030759],[176.03,5.68107649],[176.06,14.19970464],[176.08,18.64964886],[176.09,27.5169]]]
["bitfinex","SOLUSD",1748391294368,[[175.99,36.56],[175.98,89.0],[175.97,9.26],[175.96,27.70486157],[175.95,5.68334804]],[[176.02,15.92030759],[176.03,5.68107649],[176.06,14.19970464],[176.08,18.64964886],[176.09,27.5169]]]
["bitfinex","SOLUSD",1748391294577,[[175.99,36.56],[175.98,89.0],[175.97,9.26],[175.96,27.70486157],[175.95,5.68334804]],[[176.06,14.19970464],[176.07,5.67955926],[176.08,18.64964886],[176.09,27.5169],[176.22,31.18088025]]]
["bitfinex","SOLUSD",1748391294760,[[175.99,36.56],[175.98,89.0],[175.97,9.26],[175.96,33.38793522],[175.57,136.2]],[[176.02,15.92030759],[176.06,14.19970464],[176.07,5.67955926],[176.08,18.64964886],[176.09,27.5169]]]
["bitfinex","SOLUSD",1748391294955,[[175.99,36.56],[175.97,9.26],[175.96,33.38793522],[175.57,136.2]],[[176.02,15.92030759],[176.06,14.19970464],[176.07,5.67955926],[176.08,18.64964886],[176.09,27.5169]]]
["bitfinex","SOLUSD",1748391294956,[[175.99,125.56],[175.97,9.26],[175.96,33.38793522],[175.68,17.6627161],[175.66,35.32543221]],[[176.02,15.92030759],[176.06,14.19970464],[176.07,5.67955926],[176.08,18.64964886],[176.09,27.5169]]]
["bitfinex","SOLUSD",1748391295180,[[175.99,125.56],[175.97,9.26],[175.96,33.38793522],[175.7,28.3646851],[175.68,17.6627161]],[[176.02,15.92030759],[176.06,14.19970464],[176.07,5.67955926],[176.08,18.64964886],[176.09,27.5169]]]
["bitfinex","SOLUSD",1748391295664,[[175.99,125.56],[175.97,9.26],[175.96,33.38793522],[175.7,28.3646851],[175.68,17.6627161]],[[176.06,14.19970464],[176.07,5.67955926],[176.08,18.64964886],[176.09,27.5169],[176.15,50.87432644]]]
["bitfinex","SOLUSD",1748391295868,[[175.99,125.56],[175.97,9.26],[175.96,33.38793522],[175.7,28.3646851],[175.68,17.6627161]],[[176.02,5.68117259],[176.03,15.92030759],[176.06,14.19970464],[176.08,18.64964886],[176.09,27.5169]]]
["bitfinex","SOLUSD",1748391296085,[[175.99,125.56],[175.97,9.26],[175.96,27.70486157],[175.7,28.3646851],[175.68,17.6627161]],[[176.02,5.68117259],[176.06,14.19970464],[176.08,18.64964886],[176.09,27.5169],[176.16,4.52000017]]]
["bitfinex","SOLUSD",1748391296383,[[175.99,125.56],[175.97,9.26],[175.96,27.70486157],[175.7,28.3646851],[175.68,17.6627161]],[[176.02,5.68117259],[176.03,15.92030759],[176.06,14.19970464],[176.08,18.64964886],[176.09,27.5169]]]
["bitfinex","SOLUSD",1748391296584,[[175.99,125.56],[175.97,9.26],[175.96,27.70486157],[175.7,28.3646851],[175.68,17.6627161]],[[176.02,5.68117259],[176.03,15.92030759],[176.06,14.19970464],[176.08,18.64964886],[176.09,30.47456705]]]
["bitfinex","SOLUSD",1748391296767,[[175.99,125.56],[175.97,9.26],[175.96,27.70486157],[175.95,5.68339301],[175.7,28.3646851]],[[176.02,21.60148018],[176.06,14.19970464],[176.08,18.64964886],[176.09,30.47456705],[201.03,27.83]]]
["bitfinex","SOLUSD",1748391297079,[[175.99,125.56],[175.97,9.26],[175.96,27.70486157],[175.95,5.68339301],[175.74,15.920307]],[[176.02,21.60148018],[176.06,14.19970464],[176.08,18.64964886],[176.09,30.47456705],[176.27,8.82177416]]]
["bitfinex","SOLUSD",1748391298783,[[175.99,125.56],[175.97,9.26],[175.96,27.70486157],[175.94,5.6836761],[175.74,15.920307]],[[176.02,21.60148018],[176.06,14.19970464],[176.08,18.64964886],[176.09,30.47456705],[176.27,8.82177416]]]
["bitfinex","SOLUSD",1748391298988,[[175.99,125.56],[175.97,9.26],[175.96,27.70486157],[175.95,5.68334645],[175.74,15.920307]],[[176.02,21.60148018],[176.06,14.19970464],[176.08,18.64964886],[176.09,30.47456705],[176.27,8.82177416]]]
["bitfinex","SOLUSD",1748391299581,[[176.0,9.74],[175.99,125.56],[175.96,27.70486157],[175.95,5.68334645],[175.74,15.920307]],[[176.02,21.60148018],[176.06,14.19970464],[176.08,18.64964886],[176.09,30.47456705],[176.27,8.82177416]]]
["bitfinex","SOLUSD",1748391299772,[[176.0,9.74],[175.99,125.56],[175.96,27.70486157],[175.94,5.6837478],[175.74,15.920307]],[[176.02,21.60148018],[176.04,14.20165551],[176.08,47.04660418],[176.09,30.47456705],[176.12,28.38973427]]]
["bitfinex","SOLUSD",1748391299965,[[176.0,9.74],[175.99,125.56],[175.96,27.70486157],[175.94,5.6837478],[175.92,6.1275]],[[176.02,21.60148018],[176.04,14.20165551],[176.08,47.04660418],[176.09,30.47456705],[176.12,28.38973427]]]
["bitfinex","SOLUSD",1748391300286,[[176.0,9.74],[175.99,36.56],[175.96,116.70486157],[175.94,5.6837478],[175.92,6.1275]],[[176.02,21.60148018],[176.04,14.20165551],[176.08,47.04660418],[176.09,30.47456705],[176.12,178.28973427]]]
["bitfinex","SOLUSD",1748391300991,[[176.0,9.74],[175.99,36.56],[175.96,116.70486157],[175.93,234.04398142],[175.92,6.1275]],[[176.01,15.92030759],[176.02,5.68117259],[176.04,14.20165551],[176.08,47.04660418],[176.09,30.47456705]]]
["bitfinex","SOLUSD",1748391302378,[[176.0,46.18],[175.96,116.70486157],[175.93,234.04398142],[175.92,6.1275],[175.58,504.45198684]],[[176.01,21.60180295],[176.04,14.20165551],[176.08,47.04660418],[176.09,30.47456705],[176.28,17.64354832]]]
["bitfinex","SOLUSD",1748391302580,[[176.0,46.18],[175.96,116.70486157],[175.93,234.04398142],[175.92,6.1275],[175.67,24.29297709]],[[176.01,21.60180295],[176.04,14.20165551],[176.08,47.04660418],[176.09,30.47456705],[176.29,17.85679067]]]
["bitfinex","SOLUSD",1748391302783,[[176.0,46.18],[175.96,116.70486157],[175.94,5.6837497],[175.93,228.36],[175.92,6.1275]],[[176.01,21.60180295],[176.04,14.20165551],[176.08,47.04660418],[176.09,30.47456705],[176.29,17.85679067]]]
["bitfinex","SOLUSD",1748391303758,[[176.0,9.74],[175.96,116.70486157],[175.94,5.6837497],[175.93,228.36],[175.92,6.1275]],[[176.01,21.60180295],[176.04,14.20165551],[176.08,47.04660418],[176.09,30.47456705],[176.29,17.85679067]]]
["bitfinex","SOLUSD",1748391304092,[[176.0,46.16],[175.96,116.70486157],[175.94,5.6837497],[175.93,228.36],[175.92,6.1275]],[[176.01,21.60180295],[176.04,14.20165551],[176.08,47.04660418],[176.09,30.47456705],[176.29,0.21324235]]]
["bitfinex","SOLUSD",1748391304589,[[176.0,46.16],[175.96,116.70486157],[175.93,234.04400465],[175.92,6.1275],[158.54,0.1875]],[[176.01,21.60180295],[176.04,14.20165551],[176.08,47.04660418],[176.09,30.47456705],[176.29,0.21324235]]]
["bitfinex","SOLUSD",1748391305064,[[176.0,46.16],[175.96,116.70486157],[175.93,234.04400465],[175.92,6.1275],[175.37,16.0705875]],[[176.01,21.60180295],[176.04,14.20165551],[176.08,47.04660418],[176.09,30.47456705],[176.29,0.21324235]]]
["bitfinex","SOLUSD",1748391305377,[[176.0,9.74],[175.96,1.5627],[175.94,89.0],[175.93,81.66],[175.92,6.1275]],[[176.01,21.60180295],[176.04,30.1219631],[176.05,18.64964886],[176.06,26.0],[176.08,28.39695532]]]
["bitfinex","SOLUSD",1748391305687,[[176.0,9.74],[175.96,1.5627],[175.94,115.0],[175.93,81.66],[175.92,6.1275]],[[176.01,21.60180295],[176.04,30.1219631],[176.05,18.64964886],[176.06,26.0],[176.08,28.39695532]]]
["bitfinex","SOLUSD",1748391305891,[[176.0,9.74],[175.98,36.38],[175.96,1.5627],[175.94,115.14216157],[175.93,81.66]],[[176.01,21.60180295],[176.04,30.1219631],[176.05,18.64964886],[176.06,26.0],[176.08,28.39695532]]]
["bitfinex","SOLUSD",1748391306185,[[176.0,9.74],[175.98,36.38],[175.96,1.5627],[175.94,120.82568393],[175.93,81.66]],[[176.01,21.60180295],[176.04,30.1219631],[176.05,18.64964886],[176.08,28.39695532]]]
["bitfinex","SOLUSD",1748391306186,[[176.0,9.74],[175.98,36.38],[175.96,1.5627],[175.94,120.82568393],[175.93,81.66]],[[176.01,5.68149536],[176.04,14.20165551],[176.05,18.64964886],[176.08,54.39695532],[176.09,4.47456705]]]
["bitfinex","SOLUSD",1748391306360,[[176.0,9.74],[175.98,36.38],[175.96,1.5627],[175.94,120.82568393],[175.93,81.66]],[[176.01,5.68149536],[176.02,15.92030759],[176.04,14.20165551],[176.05,18.64964886],[176.08,54.39695532]]]
["bitfinex","SOLUSD",1748391306563,[[176.0,9.74],[175.98,36.38],[175.96,1.5627],[175.94,115.14216157],[175.93,87.34400778]],[[176.01,21.60180295],[176.04,14.20165551],[176.05,18.64964886],[176.08,54.39695532],[176.13,25.92030759]]]
["bitfinex","SOLUSD",1748391307461,[[176.0,9.74],[175.98,36.38],[175.96,1.5627],[175.94,115.14216157],[175.93,87.34400778]],[[176.04,19.88218266],[176.05,18.64964886],[176.08,54.39695532],[176.13,25.92030759],[176.2,17.041098]]]
["bitfinex","SOLUSD",1748391307666,[[176.0,9.74],[175.98,36.38],[175.96,1.5627],[175.94,115.14216157],[175.93,87.34400778]],[[176.01,15.92030759],[176.04,19.88218266],[176.05,18.64964886],[176.08,54.39695532],[176.11,39.31375786]]]
["bitfinex","SOLUSD",1748391308673,[[176.0,9.74],[175.98,36.38],[175.96,1.5627],[175.94,115.14216157],[175.93,81.66]],[[176.01,15.92030759],[176.04,35.80249025],[176.05,18.64964886],[176.08,54.39695532],[176.11,39.31375786]]]
["bitfinex","SOLUSD",1748391308879,[[176.0,9.74],[175.98,36.38],[175.96,1.5627],[175.94,115.14216157],[175.93,81.66]],[[176.01,15.92030759],[176.03,18.64964886],[176.04,35.80249025],[176.05,18.64964886],[176.08,54.39695532]]]
["bitfinex","SOLUSD",1748391309076,[[176.0,9.74],[175.98,36.38],[175.96,1.5627],[175.94,115.14216157],[175.93,81.66]],[[176.01,15.92030759],[176.04,35.80249025],[176.08,54.39695532],[176.12,188.28973427],[176.24,27.4668204]]]
["bitfinex","SOLUSD",1748391309391,[[176.0,9.74],[175.98,36.38],[175.96,1.5627],[175.94,115.14216157],[175.93,5.68404714]],[[176.01,15.92030759],[176.04,19.88218266],[176.05,18.64964886],[176.08,54.39695532],[176.12,188.28973427]]]
["bitfinex","SOLUSD",1748391309892,[[176.0,9.74],[175.99,36.34],[175.96,1.5627],[175.94,115.14216157],[175.93,5.68404714]],[[176.01,21.60180295],[176.04,14.20165551],[176.05,18.64964886],[176.08,54.39695532],[176.12,188.28973427]]]
["bitfinex","SOLUSD",1748391310279,[[176.0,9.74],[175.99,36.34],[175.96,1.5627],[175.94,115.14216157],[175.92,11.81179073]],[[176.01,21.60180295],[176.04,14.20165551],[176.05,18.64964886],[176.08,54.39695532],[176.12,188.28973427]]]
["bitfinex","SOLUSD",1748391311602,[[176.0,9.74],[175.99,36.34],[175.96,1.5627],[175.94,120.82588612],[175.92,6.1275]],[[176.01,5.68149536],[176.02,15.92030759],[176.04,14.20165551],[176.05,18.64964886],[176.08,54.39695532]]]
["bitfinex","SOLUSD",1748391311972,[[176.0,9.74],[175.99,36.34],[175.96,1.5627],[175.94,120.82588612],[175.92,6.1275]],[[176.01,5.68149536],[176.04,14.20165551],[176.05,18.64964886],[176.08,54.39695532],[176.21,15.920308]]]
["bitfinex","SOLUSD",1748391312173,[[176.0,9.74],[175.99,36.34],[175.96,1.5627],[175.94,120.82588612],[175.92,6.1275]],[[176.04,19.88218266],[176.05,18.64964886],[176.08,54.39695532],[176.11,2.91375786],[176.15,5.03432644]]]
["bitfinex","SOLUSD",1748391312475,[[176.0,9.74],[175.99,36.34],[175.96,1.5627],[175.95,5.68326285],[175.94,115.14216157]],[[176.04,19.88218266],[176.07,18.64964886],[176.08,54.39695532],[176.11,2.91375786],[176.15,5.03432644]]]
["bitfinex","SOLUSD",1748391312476,[[176.0,9.74],[175.99,36.34],[175.96,1.5627],[175.95,5.68326285],[175.94,115.14216157]],[[176.04,19.88218266],[176.07,18.64964886],[176.08,54.39695532],[176.11,2.91375786],[176.15,24.77432644]]]
["bitfinex","SOLUSD",1748391312801,[[176.0,9.74],[175.99,125.34],[175.97,0.14216157],[175.96,7.24579786],[175.94,172.7]],[[176.04,19.88218266],[176.07,18.64964886],[176.08,54.39695532],[176.11,2.77159629],[176.13,52.22030759]]]
["bitfinex","SOLUSD",1748391312982,[[176.0,9.74],[175.99,125.34],[175.97,0.14216157],[175.96,7.24579786],[175.94,172.7]],[[176.03,15.92030759],[176.04,19.88218266],[176.07,18.64964886],[176.08,54.39695532],[176.11,2.77159629]]]
["bitfinex","SOLUSD",1748391313173,[[176.0,9.74],[175.99,125.34],[175.97,0.14216157],[175.96,1.5627],[175.95,5.68331376]],[[176.03,15.92030759],[176.04,19.88218266],[176.07,18.64964886],[176.08,54.39695532],[176.11,2.77159629]]]
["bitfinex","SOLUSD",1748391314191,[[176.0,9.74],[175.99,125.34],[175.97,26.14216157],[175.96,1.5627],[175.95,5.68331376]],[[176.02,5.68117259],[176.03,15.92030759],[176.04,14.20165551],[176.07,18.64964886],[176.08,54.39695532]]]
["bitfinex","SOLUSD",1748391314698,[[176.0,9.74],[175.99,125.34],[175.97,26.14216157],[175.96,7.24574762],[159.12,0.9405138]],[[176.02,5.68117259],[176.03,15.92030759],[176.04,14.20165551],[176.07,18.64964886],[176.08,54.39695532]]]
["bitfinex","SOLUSD",1748391314892,[[176.0,9.74],[175.99,125.34],[175.97,26.14216157],[175.96,1.5627],[174.34,851.2790389]],[[176.02,5.68117259],[176.03,15.92030759],[176.04,14.20165551],[176.07,18.64964886],[176.08,54.39695532]]]
["bitfinex","SOLUSD",1748391315189,[[176.0,9.74],[175.99,125.34],[175.97,26.14216157],[175.96,1.5627],[175.95,5.68335433]],[[176.02,5.68117259],[176.03,15.92030759],[176.04,14.20165551],[176.07,18.64964886],[176.08,54.39695532]]]
["bitfinex","SOLUSD",1748391315701,[[176.0,9.74],[175.99,125.34],[175.97,26.14216157],[175.96,1.5627],[175.95,5.68335433]],[[176.02,5.68117259],[176.04,14.20165551],[176.07,18.64964886],[176.08,54.39695532],[176.14,36.32]]]
["bitfinex","SOLUSD",1748391315884,[[176.0,9.74],[175.99,131.7991],[175.97,31.8248241],[175.96,1.5627],[175.95,146.7]],[[176.06,5.67988185],[176.07,14.19926851],[176.09,21.60731591],[176.11,26.0],[176.12,28.38973427]]]
["bitfinex","SOLUSD",1748391316084,[[176.0,98.74],[175.99,42.7991],[175.97,26.14216157],[175.96,153.94571132],[175.72,8.82226902]],[[176.05,15.92030759],[176.06,19.87958649],[176.09,21.60731591],[176.11,26.0],[176.12,28.38973427]]]
["bitfinex","SOLUSD",1748391316390,[[176.0,98.74],[175.99,42.7991],[175.97,26.14216157],[175.96,153.94571132],[175.95,81.74]],[[176.04,5.68052715],[176.05,15.92030759],[176.06,14.19970464],[176.09,21.60731591],[176.11,26.0]]]
["bitfinex","SOLUSD",1748391316595,[[176.0,98.74],[175.99,42.7991],[175.97,26.14216157],[175.96,153.94571132],[175.95,81.74]],[[176.04,21.60083474],[176.06,14.19970464],[176.09,21.60731591],[176.11,26.0],[176.28,8.81134352]]]
["bitfinex","SOLUSD",1748391316804,[[176.0,98.74],[175.99,42.7991],[175.97,26.14216157],[175.96,153.94571132],[175.95,81.74]],[[176.04,21.60083474],[176.06,14.19970464],[176.09,21.60731591],[176.11,26.0],[176.29,9.02458587]]]
["bitfinex","SOLUSD",1748391317108,[[176.0,98.74],[175.99,42.7991],[175.97,26.14216157],[175.96,153.94571132],[175.95,81.74]],[[176.04,21.60083474],[176.06,14.19970464],[176.09,21.60731591],[176.11,26.0],[176.16,50.79338365]]]
["bitfinex","SOLUSD",1748391317606,[[176.0,98.74],[175.99,42.7991],[175.97,26.14216157],[175.96,153.94571132],[175.95,81.74]],[[176.04,15.92030759],[176.06,14.19970464],[176.08,5.67923671],[176.09,21.60731591],[176.11,26.0]]]
["bitfinex","SOLUSD",1748391317804,[[176.0,124.74],[175.99,42.7991],[175.98,5.68220805],[175.97,26.14216157],[175.96,148.2627]],[[176.06,14.19970464],[176.08,5.67923671],[176.09,2.95766705],[176.11,26.0],[176.14,1.539]]]
["bitfinex","SOLUSD",1748391317981,[[176.03,26.0],[176.02,1.6263],[176.01,7.16881531],[176.0,98.74],[175.99,189.4991]],[[176.08,5.67923671],[176.09,14.19760687],[176.14,7.9019],[176.17,28.38167678],[176.19,149.9]]]
["bitfinex","SOLUSD",1748391318184,[[176.04,36.44216157],[176.03,115.0],[176.02,1.6263],[176.01,153.72665374],[176.0,15.42176598]],[[176.08,5.67923671],[176.14,7.9019],[176.17,28.38167678],[176.19,149.9]]]
["bitfinex","SOLUSD",1748391318185,[[176.04,36.44216157],[176.03,115.0],[176.02,1.6263],[176.01,153.72665374],[176.0,15.42176598]],[[176.08,5.67923671],[176.1,30.11703009],[176.14,7.9019],[176.17,28.38167678],[176.19,149.9]]]
["bitfinex","SOLUSD",1748391318377,[[176.04,36.44216157],[176.03,115.0],[176.02,1.6263],[176.01,153.72665374],[176.0,15.42176598]],[[176.08,5.67923671],[176.1,30.11703009],[176.14,26.55154886],[176.17,28.38167678],[176.19,149.9]]]
["bitfinex","SOLUSD",1748391318576,[[176.04,36.44216157],[176.03,115.0],[176.02,1.6263],[176.01,153.72665374],[176.0,15.42176598]],[[176.17,28.38167678],[176.19,149.9]]]
["bitfinex","SOLUSD",1748391318577,[[176.04,125.44216157],[176.03,26.0],[176.02,1.6263],[176.01,153.72665374],[176.0,15.42176598]],[[176.13,14.19410171],[176.15,2.95660901],[176.16,26.0],[176.17,28.38167678],[176.19,149.9]]]
["bitfinex","SOLUSD",1748391318893,[[176.04,125.44216157],[176.03,172.7],[176.02,1.6263],[176.01,7.02665374],[176.0,15.42176598]],[[176.11,15.92030759],[176.13,14.19410171],[176.15,2.95660901],[176.16,18.64964886],[176.17,28.38167678]]]
["bitfinex","SOLUSD",1748391319100,[[176.04,125.44216157],[176.03,172.7],[176.02,1.6263],[176.01,7.02665374],[176.0,15.42176598]],[[176.11,15.92030759],[176.13,14.19410171],[176.15,2.95660901],[176.16,44.64964886],[176.17,28.38167678]]]
["bitfinex","SOLUSD",1748391319504,[[176.04,125.44216157],[176.03,172.7],[176.02,1.6263],[176.01,25.6763026],[176.0,23.94454545]],[[176.1,5.6785917],[176.13,14.19410171],[176.16,44.64964886],[176.17,28.38167678],[176.19,154.24331434]]]
["bitfinex","SOLUSD",1748391319793,[[176.04,125.44216157],[176.03,172.7],[176.02,1.6263],[176.01,25.6763026],[176.0,23.94454545]],[[176.1,5.6785917],[176.13,30.1144093],[176.16,44.64964886],[176.17,28.38167678],[176.19,154.24331434]]]
["bitfinex","SOLUSD",1748391320025,[[176.08,26.0],[176.05,6.2285],[176.04,131.12253641],[176.03,146.7],[176.02,1.6263]],[[176.12,5.67794685],[176.13,30.1144093],[176.16,18.64964886],[176.17,28.38167678],[176.19,154.24331434]]]
["bitfinex","SOLUSD",1748391320174,[[176.09,46.24],[176.08,26.0],[176.05,95.2285],[176.04,152.52253641],[176.02,1.6263]],[[176.12,5.67794685],[176.13,30.1144093],[176.16,18.64964886],[176.17,28.38167678],[176.19,30.34331434]]]
["bitfinex","SOLUSD",1748391320375,[[176.09,46.24],[176.08,26.0],[176.05,95.2285],[176.04,152.52253641],[176.03,4.48815375]],[[176.12,5.67794685],[176.13,30.1144093],[176.16,18.64964886],[176.17,28.38167678],[176.19,30.34331434]]]
["bitfinex","SOLUSD",1748391320797,[[176.09,46.24],[176.08,26.0],[176.05,95.2285],[176.04,152.52253641],[176.03,4.48815375]],[[176.12,5.67794685],[176.13,30.1144093],[176.16,18.64964886],[176.17,28.38167678],[176.19,4.34331434]]]
["bitfinex","SOLUSD",1748391320999,[[176.09,46.24],[176.08,26.0],[176.05,95.2285],[176.04,152.52253641],[176.03,4.48815375]],[[176.12,21.59825444],[176.13,14.19410171],[176.16,18.64964886],[176.17,28.38167678],[176.19,4.34331434]]]
["bitfinex","SOLUSD",1748391321298,[[176.09,46.24],[176.08,26.0],[176.05,95.2285],[176.04,152.52253641],[176.03,4.48815375]],[[176.12,21.59825444],[176.13,14.19410171],[176.16,18.64964886],[176.17,28.38167678],[176.19,30.34331434]]]
["bitfinex","SOLUSD",1748391321500,[[176.09,46.24],[176.08,26.0],[176.05,95.2285],[176.04,152.52253641],[176.03,4.48815375]],[[176.12,21.59825444],[176.13,14.19410171],[176.16,18.64964886],[176.17,28.38167678],[176.19,27.5272]]]
["bitfinex","SOLUSD",1748391322092,[[176.09,46.24],[176.08,26.0],[176.05,95.2285],[176.04,152.52253641],[176.03,4.48815375]],[[176.13,14.19410171],[176.15,5.67697984],[176.16,18.64964886],[176.17,28.38167678],[176.19,27.5272]]]
["bitfinex","SOLUSD",1748391322283,[[176.09,46.24],[176.08,26.0],[176.05,95.2285],[176.04,152.52253641],[176.03,4.48815375]],[[176.12,15.92030759],[176.13,14.19410171],[176.15,5.67697984],[176.16,18.64964886],[176.17,28.38167678]]]
["bitfinex","SOLUSD",1748391322481,[[176.09,46.24],[176.08,115.0],[176.07,1.76846157],[176.05,158.60868935],[176.03,4.48815375]],[[176.13,30.1144093],[176.15,5.67697984],[176.17,28.38167678],[176.19,46.17684886],[176.21,9.9]]]
["bitfinex","SOLUSD",1748391323011,[[176.09,46.24],[176.08,115.0],[176.07,1.76846157],[176.05,152.9285],[176.03,4.48815375]],[[176.12,15.92030759],[176.13,14.19410171],[176.15,5.67697984],[176.17,28.38167678],[176.19,46.17684886]]]
["bitfinex","SOLUSD",1748391323183,[[176.09,46.24],[176.08,115.0],[176.07,1.76846157],[176.05,152.9285],[176.03,4.48815375]],[[176.13,14.19410171],[176.15,5.67697984],[176.17,28.38167678],[176.19,46.17684886],[176.26,10.0]]]
["bitfinex","SOLUSD",1748391323377,[[176.09,46.24],[176.08,115.0],[176.07,1.76846157],[176.05,152.9285],[176.03,4.48815375]],[[176.13,14.19410171],[176.14,15.92030759],[176.15,5.67697984],[176.17,28.38167678],[176.19,46.17684886]]]
["bitfinex","SOLUSD",1748391323604,[[176.09,46.24],[176.08,115.0],[176.07,1.76846157],[176.05,152.9285],[176.04,5.68043025]],[[176.13,14.19410171],[176.14,15.92030759],[176.15,5.67697984],[176.17,28.38167678],[176.19,46.17684886]]]
["bitfinex","SOLUSD",1748391326186,[[176.09,46.24],[176.08,115.0],[176.07,1.76846157],[176.05,158.60864557],[175.71,112.821475]],[[176.13,19.87172619],[176.14,15.92030759],[176.17,28.38167678],[176.19,46.17684886],[201.45,0.5]]]
["bitfinex","SOLUSD",1748391326386,[[176.09,46.24],[176.08,115.0],[176.07,1.76846157],[176.05,158.60864557],[175.84,23.23521637]],[[176.13,19.87172619],[176.14,15.92030759],[176.17,28.38167678],[176.19,46.17684886],[176.23,231.56]]]
["bitfinex","SOLUSD",1748391326587,[[176.09,46.24],[176.08,115.0],[176.07,1.76846157],[176.05,158.60864557],[175.84,9.03551137]],[[176.13,19.87172619],[176.14,15.92030759],[176.17,28.38167678],[176.19,46.17684886],[176.23,231.56]]]
["bitfinex","SOLUSD",1748391326809,[[176.09,135.24],[176.08,26.0],[176.07,1.76846157],[176.05,158.60864557],[175.87,19.82394669]],[[176.13,19.87172619],[176.14,15.92030759],[176.17,28.38167678],[176.19,46.17684886],[176.23,231.56]]]
["bitfinex","SOLUSD",1748391327101,[[176.09,135.24],[176.08,26.0],[176.07,1.76846157],[176.05,158.60864557],[175.91,28.97098542]],[[176.13,19.87172619],[176.14,15.92030759],[176.17,28.38167678],[176.19,46.17684886],[176.23,231.56]]]
["bitfinex","SOLUSD",1748391328009,[[176.09,135.24],[176.08,26.0],[176.07,1.76846157],[176.05,158.60848839],[175.98,4.64755367]],[[176.13,5.67762448],[176.14,15.92030759],[176.16,14.19221125],[176.17,28.38167678],[176.19,46.17684886]]]
["bitfinex","SOLUSD",1748391328192,[[176.09,135.24],[176.08,26.0],[176.07,1.76846157],[176.05,152.9285],[176.01,35.6763026]],[[176.13,5.67762448],[176.14,15.92030759],[176.16,14.19221125],[176.17,28.38167678],[176.19,46.17684886]]]
["bitfinex","SOLUSD",1748391328510,[[176.09,135.24],[176.08,26.0],[176.07,1.76846157],[176.06,5.6798781],[176.05,152.9285]],[[176.13,5.67762448],[176.14,15.92030759],[176.16,14.19221125],[176.17,28.38167678],[176.19,46.17684886]]]
["bitfinex","SOLUSD",1748391328710,[[176.1,0.14216157],[176.09,135.24],[176.08,26.0],[176.07,7.44802006],[176.05,152.9285]],[[176.13,5.67762448],[176.16,14.19221125],[176.21,26.0],[176.22,22.49860759],[176.23,151.5442]]]
["bitfinex","SOLUSD",1748391328881,[[176.1,0.14216157],[176.09,135.24],[176.08,26.0],[176.07,7.30585849],[176.05,152.9285]],[[176.13,5.67762448],[176.16,30.11251884],[176.21,44.64964886],[176.22,22.49860759],[176.23,151.5442]]]
["bitfinex","SOLUSD",1748391329310,[[176.1,0.14216157],[176.09,135.24],[176.08,26.0],[176.07,1.6263],[176.06,5.67978247]],[[176.13,5.67762448],[176.16,30.11251884],[176.21,44.64964886],[176.22,22.49860759],[176.23,151.5442]]]
["bitfinex","SOLUSD",1748391329612,[[176.1,0.14216157],[176.09,135.24],[176.08,26.0],[176.07,1.6263],[176.06,5.67978247]],[[176.13,5.67762448],[176.15,15.92030759],[176.16,14.19221125],[176.21,44.64964886],[176.22,22.49860759]]]
["bitfinex","SOLUSD",1748391329996,[[176.1,0.14216157],[176.09,135.24],[176.08,26.0],[176.07,1.6263],[176.06,5.67978247]],[[176.14,5.67730214],[176.16,30.11251884],[176.21,44.64964886],[176.22,22.49860759],[176.23,154.34907274]]]
["bitfinex","SOLUSD",1748391330191,[[176.1,89.14216157],[176.09,46.24],[176.08,172.7],[176.07,1.6263],[176.06,5.67978247]],[[176.14,5.67730214],[176.16,30.11251884],[176.21,44.64964886],[176.22,22.49860759],[176.23,4.44907274]]]
["bitfinex","SOLUSD",1748391331313,[[176.1,89.14216157],[176.09,46.24],[176.08,172.7],[176.07,7.30582611],[159.54,0.06679098]],[[176.14,5.67730214],[176.16,30.11251884],[176.21,44.64964886],[176.22,22.49860759],[176.23,4.44907274]]]
["bitfinex","SOLUSD",1748391331616,[[176.1,89.14216157],[176.09,46.24],[176.08,178.37918063],[176.07,1.6263],[176.04,32.85051174]],[[176.14,5.67730214],[176.16,14.19221125],[176.17,15.92030759],[176.21,44.64964886],[176.22,22.49860759]]]
["bitfinex","SOLUSD",1748391332592,[[176.1,89.14216157],[176.09,46.24],[176.08,178.37918063],[176.07,1.6263],[176.04,32.85051174]],[[176.16,14.19221125],[176.17,15.92030759],[176.21,44.64964886],[176.22,22.49860759],[176.26,19.9]]]
["bitfinex","SOLUSD",1748391332802,[[176.1,89.14216157],[176.09,46.24],[176.08,172.7],[176.07,1.6263],[176.04,32.85051174]],[[176.16,35.78917642],[176.21,44.64964886],[176.22,22.49860759],[176.26,19.9],[176.49,93.69883299]]]
["bitfinex","SOLUSD",1748391333181,[[176.1,89.14216157],[176.09,46.24],[176.08,172.7],[176.07,1.6263],[176.06,5.67957634]],[[176.16,35.78917642],[176.21,44.64964886],[176.22,22.49860759],[176.26,19.9],[176.49,93.69883299]]]
["bitfinex","SOLUSD",1748391333379,[[176.1,89.14216157],[176.09,46.24],[176.08,172.7],[176.07,7.30577496],[176.02,10.0]],[[176.16,19.86886883],[176.21,44.64964886],[176.22,22.49860759],[176.25,28.37026751],[176.26,9.9]]]
["bitfinex","SOLUSD",1748391333584,[[176.1,89.14216157],[176.09,46.24],[176.08,172.7],[176.07,1.6263],[176.02,10.0]],[[176.16,19.86886883],[176.21,44.64964886],[176.22,22.49860759],[176.25,28.37026751],[176.26,9.9]]]
["bitfinex","SOLUSD",1748391333585,[[176.1,89.14216157],[176.09,46.24],[176.08,172.7],[176.07,1.6263],[176.02,10.0]],[[176.16,35.78917642],[176.21,44.64964886],[176.22,22.49860759],[176.25,64.57026751],[176.26,9.9]]]
["bitfinex","SOLUSD",1748391333907,[[176.1,89.14216157],[176.09,46.24],[176.08,172.7],[176.07,7.30582144],[176.02,10.0]],[[176.16,35.78917642],[176.21,44.64964886],[176.22,22.49860759],[176.25,64.57026751],[176.26,9.9]]]
["bitfinex","SOLUSD",1748391334308,[[176.1,89.14216157],[176.09,46.24],[176.08,172.7],[176.07,1.6263],[176.02,10.0]],[[176.16,35.78917642],[176.21,44.64964886],[176.22,22.49860759],[176.25,64.57026751],[176.26,9.9]]]
["bitfinex","SOLUSD",1748391334507,[[176.1,89.14216157],[176.09,46.24],[176.08,172.7],[176.07,1.6263],[176.02,10.0]],[[176.16,35.78917642],[176.21,44.64964886],[176.22,22.49860759],[176.24,2.78786267],[176.25,64.57026751]]]
["bitfinex","SOLUSD",1748391334705,[[176.1,89.14216157],[176.09,46.24],[176.08,172.7],[176.07,1.6263],[176.05,87.9085]],[[176.16,35.78917642],[176.21,44.64964886],[176.22,22.49860759],[176.24,2.78786267],[176.25,64.57026751]]]
["bitfinex","SOLUSD",1748391335214,[[176.1,89.14216157],[176.09,46.24],[176.08,172.7],[176.07,1.6263],[176.05,87.9085]],[[176.16,35.78917642],[176.21,44.64964886],[176.22,22.49860759],[176.24,2.78786267],[176.25,28.37026751]]]
["bitfinex","SOLUSD",1748391335405,[[176.1,89.14216157],[176.09,46.24],[176.08,172.7],[176.07,1.6263],[176.05,87.9085]],[[176.16,35.78917642],[176.21,44.64964886],[176.22,22.49860759],[176.24,2.78786267],[176.25,64.53026751]]]
["bitfinex","SOLUSD",1748391335712,[[176.1,89.14216157],[176.09,192.94],[176.08,26.0],[176.07,7.30565376],[176.05,87.9085]],[[176.16,19.86886883],[176.21,44.64964886],[176.22,6.5783],[176.24,2.78786267],[176.25,64.53026751]]]
["bitfinex","SOLUSD",1748391335893,[[176.1,89.14216157],[176.09,192.94],[176.08,26.0],[176.07,7.30565376],[176.05,87.9085]],[[176.16,35.78917642],[176.21,44.64964886],[176.22,22.49860759],[176.24,2.78786267],[176.25,64.53026751]]]
["bitfinex","SOLUSD",1748391336409,[[176.1,89.14216157],[176.09,192.94],[176.08,26.0],[176.07,7.30565376],[176.05,87.9085]],[[176.16,35.78917642],[176.21,44.64964886],[176.22,22.49860759],[176.24,2.78786267],[176.25,28.37026751]]]
["bitfinex","SOLUSD",1748391338583,[[176.1,89.14216157],[176.09,192.94],[176.08,26.0],[176.07,7.30565376],[176.05,87.9085]],[[176.15,15.92030759],[176.16,19.86886883],[176.21,44.64964886],[176.22,22.49860759],[176.24,2.78786267]]]
["bitfinex","SOLUSD",1748391338912,[[176.1,89.14216157],[176.09,192.94],[176.08,26.0],[176.07,1.6263],[176.06,5.67977948]],[[176.15,15.92030759],[176.16,19.86886883],[176.21,44.64964886],[176.22,22.49860759],[176.24,2.78786267]]]
["bitfinex","SOLUSD",1748391339106,[[176.1,89.14216157],[176.09,192.94],[176.08,26.0],[176.07,7.30585122],[175.89,28.42609167]],[[176.16,19.86886883],[176.21,44.64964886],[176.22,6.5783],[176.24,2.78786267],[176.41,56.05526345]]]
["bitfinex","SOLUSD",1748391339416,[[176.1,89.14216157],[176.09,156.6],[176.08,26.0],[176.07,1.6263],[176.04,18.64964886]],[[176.14,15.92030759],[176.16,19.86886883],[176.21,44.64964886],[176.22,22.49860759],[176.24,2.78786267]]]
["bitfinex","SOLUSD",1748391339717,[[176.11,36.2],[176.1,89.0],[176.09,156.6],[176.08,26.0],[176.07,1.6263]],[[176.14,15.92030759],[176.16,19.86886883],[176.21,47.6048701],[176.22,22.49860759],[176.24,2.78786267]]]
["bitfinex","SOLUSD",1748391339897,[[176.11,36.2],[176.1,89.0],[176.09,156.74216157],[176.08,26.0],[176.07,1.6263]],[[176.14,15.92030759],[176.16,19.86886883],[176.21,47.6048701],[176.22,22.49860759],[176.24,2.78786267]]]
["bitfinex","SOLUSD",1748391340289,[[176.11,36.2],[176.1,89.0],[176.09,156.74216157],[176.08,26.0],[176.07,1.6263]],[[176.13,5.67762448],[176.14,15.92030759],[176.16,14.19221125],[176.21,47.6048701],[176.22,22.49860759]]]
["bitfinex","SOLUSD",1748391340512,[[176.1,89.0],[176.09,156.74216157],[176.08,26.0],[176.07,1.6263],[175.81,61.85681676]],[[176.13,5.67762448],[176.14,30.11374836],[176.21,47.6048701],[176.22,22.49860759],[176.46,15.60372011]]]
["bitfinex","SOLUSD",1748391340806,[[176.11,36.2],[176.1,89.0],[176.09,156.74216157],[176.08,26.0],[176.07,1.6263]],[[176.13,5.67762448],[176.14,30.11374836],[176.21,47.6048701],[176.22,22.49860759],[176.45,138.24126479]]]
["bitfinex","SOLUSD",1748391341018,[[176.11,36.2],[176.1,89.0],[176.09,156.74216157],[176.08,26.0],[176.07,1.6263]],[[176.13,5.67762448],[176.14,30.11374836],[176.21,47.6048701],[176.22,22.49860759],[176.44,29.17025008]]]
["bitfinex","SOLUSD",1748391341186,[[176.11,36.2],[176.1,89.0],[176.09,156.74216157],[176.08,26.0],[176.07,1.6263]],[[176.13,5.67762448],[176.14,30.11374836],[176.21,47.6048701],[176.22,22.49860759],[176.37,8.81134352]]]
["bitfinex","SOLUSD",1748391341382,[[176.11,36.2],[176.1,89.0],[176.09,156.74216157],[176.08,26.0],[176.07,1.6263]],[[176.13,5.67762448],[176.14,30.11374836],[176.21,47.6048701],[176.22,22.49860759],[176.36,92.38698708]]]
["bitfinex","SOLUSD",1748391341588,[[176.11,125.2],[176.09,10.04216157],[176.08,26.0],[176.07,148.3263],[175.74,84.63548958]],[[176.13,5.67762448],[176.14,30.11374836],[176.21,47.6048701],[176.22,22.49860759],[176.36,92.38698708]]]
["bitfinex","SOLUSD",1748391341916,[[176.11,125.2],[176.09,10.04216157],[176.08,26.0],[176.07,148.3263],[175.93,34.4638391]],[[176.13,5.67762448],[176.14,30.11374836],[176.21,47.6048701],[176.22,22.49860759],[176.36,92.38698708]]]
["bitfinex","SOLUSD",1748391342599,[[176.11,125.2],[176.09,10.04216157],[176.08,26.0],[176.07,148.3263],[176.06,5.6798572]],[[176.13,5.67762448],[176.14,14.19344077],[176.15,15.92030759],[176.21,47.6048701],[176.22,22.49860759]]]
["bitfinex","SOLUSD",1748391342795,[[176.12,0.14216157],[176.11,151.2],[176.09,9.9],[176.08,5.67921511],[176.07,148.3263]],[[176.16,5.67665758],[176.17,14.19134935],[176.21,21.6048701],[176.22,6.5783],[176.3,38.36231384]]]
["bitfinex","SOLUSD",1748391343116,[[176.12,89.14216157],[176.11,62.2],[176.09,156.6],[176.08,5.67921511],[176.07,1.6263]],[[176.16,5.67665758],[176.17,30.11165694],[176.21,21.6048701],[176.22,22.49860759],[176.24,28.78786267]]]
["bitfinex","SOLUSD",1748391343701,[[176.14,0.14216157],[176.13,1.569],[176.12,89.14216157],[176.11,74.10472017],[176.09,156.6]],[[176.16,5.67665758],[176.2,14.18906955],[176.24,44.64964886],[176.26,16.2989],[176.31,10.0]]]
["bitfinex","SOLUSD",1748391343900,[[176.15,46.04],[176.14,89.14216157],[176.13,1.569],[176.11,37.90472017],[176.09,146.7]],[[176.16,5.67665758],[176.2,30.10937714],[176.24,44.64964886],[176.26,16.2989],[176.28,36.14]]]
["bitfinex","SOLUSD",1748391344312,[[176.15,46.04],[176.14,89.14216157],[176.13,1.569],[176.11,37.90472017],[176.09,146.7]],[[176.16,5.67665758],[176.19,15.92030759],[176.2,14.18906955],[176.24,44.64964886],[176.25,31.14760719]]]
["bitfinex","SOLUSD",1748391344820,[[176.15,46.04],[176.14,89.14216157],[176.13,1.569],[176.11,37.90472017],[176.09,146.7]],[[176.18,5.67601316],[176.19,15.92030759],[176.2,14.18906955],[176.24,44.64964886],[176.25,31.14760719]]]
["bitfinex","SOLUSD",1748391345490,[[176.15,46.04],[176.14,89.14216157],[176.13,1.569],[176.11,37.90472017],[176.09,146.7]],[[176.18,5.67601316],[176.2,14.18906955],[176.24,44.64964886],[176.25,31.14760719],[176.36,103.60232538]]]
["bitfinex","SOLUSD",1748391345696,[[176.15,46.04],[176.14,89.14216157],[176.13,1.569],[176.11,32.2266],[176.1,5.6784602]],[[176.18,5.67601316],[176.2,14.18906955],[176.24,44.64964886],[176.25,31.14760719],[176.35,28.53469992]]]
["bitfinex","SOLUSD",1748391345926,[[176.15,46.04],[176.14,89.14216157],[176.13,1.569],[176.11,32.2266],[176.1,5.6784602]],[[176.18,5.67601316],[176.19,15.92030759],[176.2,14.18906955],[176.24,44.64964886],[176.25,31.14760719]]]
["bitfinex","SOLUSD",1748391347536,[[176.15,135.04],[176.13,1.569],[176.12,0.14216157],[176.11,178.9266],[176.09,5.67881688]],[[176.18,19.86604608],[176.24,44.64964886],[176.25,31.14760719],[177.83,850.57924029],[179.6,569.05282685]]]
["bitfinex","SOLUSD",1748391347720,[[176.15,135.04],[176.13,1.569],[176.12,0.14216157],[176.11,178.9266],[176.09,5.67881688]],[[176.18,35.78635367],[176.24,47.60397225],[176.25,31.14760719],[176.83,176.22687048],[176.91,352.45374096]]]
["bitfinex","SOLUSD",1748391347905,[[176.15,135.04],[176.13,1.569],[176.12,0.14216157],[176.11,178.9266],[176.09,5.67881688]],[[176.18,35.78635367],[176.22,15.92030759],[176.24,47.60397225],[176.25,31.14760719],[176.31,9.9]]]
["bitfinex","SOLUSD",1748391350200,[[176.15,135.04],[176.13,1.569],[176.12,0.14216157],[176.11,178.9266],[176.09,5.67881688]],[[176.18,35.78635367],[176.22,15.92030759],[176.24,47.60397225],[176.25,31.14760719],[176.27,185.96]]]
["bitfinex","SOLUSD",1748391352023,[[176.16,0.14216157],[176.15,135.04],[176.13,1.569],[176.11,178.9266]],[[176.18,35.78635367],[176.25,31.14760719],[176.27,185.96]]]
["bitfinex","SOLUSD",1748391352024,[[176.16,0.14216157],[176.15,135.04],[176.14,26.0],[176.13,1.569],[176.11,152.9266]],[[176.18,5.67601316],[176.21,14.18819802],[176.25,28.37026751],[176.26,25.04854886],[176.27,175.9]]]
["bitfinex","SOLUSD",1748391352329,[[176.16,0.14216157],[176.15,135.04],[176.14,26.0],[176.13,1.569],[176.11,158.60466395]],[[176.21,14.18819802],[176.25,28.37026751],[176.26,25.04854886],[176.27,175.9]]]
["bitfinex","SOLUSD",1748391352330,[[176.16,0.14216157],[176.15,135.04],[176.14,26.0],[176.13,1.569],[176.11,158.60466395]],[[176.2,21.59567648],[176.21,14.18819802],[176.25,28.37026751],[176.26,25.04854886],[176.27,175.9]]]
["bitfinex","SOLUSD",1748391352534,[[176.16,89.14216157],[176.15,46.04],[176.14,26.0],[176.13,148.269],[176.11,11.90466395]],[[176.2,21.59567648],[176.21,14.18819802],[176.25,28.37026751],[176.26,25.04854886],[176.27,28.78435787]]]
["bitfinex","SOLUSD",1748391352906,[[176.16,89.14216157],[176.15,46.04],[176.14,26.0],[176.13,148.269],[176.12,5.67789359]],[[176.2,21.59567648],[176.21,14.18819802],[176.25,28.37026751],[176.26,25.04854886],[176.27,28.78435787]]]
["bitfinex","SOLUSD",1748391354205,[[176.16,89.0],[176.15,46.04],[176.14,26.14216157],[176.13,148.269],[176.08,14.1978372]],[[176.19,15.92030759],[176.2,19.86379113],[176.25,28.37026751],[176.26,25.04854886],[176.27,28.78435787]]]
["bitfinex","SOLUSD",1748391354405,[[176.16,89.0],[176.15,46.04],[176.14,26.14216157],[176.13,148.269],[176.08,14.1978372]],[[176.18,15.92030759],[176.2,19.86379113],[176.25,28.37026751],[176.26,25.04854886],[176.27,28.78435787]]]
["bitfinex","SOLUSD",1748391355093,[[176.16,89.0],[176.15,46.04],[176.14,26.14216157],[176.13,148.269],[176.08,18.64964886]],[[176.17,15.92030759],[176.2,19.86379113],[176.22,15.92030759],[176.25,28.37026751],[176.26,25.04854886]]]
["bitfinex","SOLUSD",1748391355324,[[176.16,89.0],[176.15,46.04],[176.14,26.14216157],[176.13,148.269],[176.08,18.64964886]],[[176.17,15.92030759],[176.2,19.86379113],[176.22,15.92030759],[176.25,31.32551258],[176.26,25.04854886]]]
["bitfinex","SOLUSD",1748391355530,[[176.16,89.0],[176.15,46.04],[176.14,26.14216157],[176.13,148.269],[176.09,5.67881424]],[[176.17,15.92030759],[176.2,19.86379113],[176.22,15.92030759],[176.25,31.32551258],[176.26,25.04854886]]]
["bitfinex","SOLUSD",1748391355899,[[176.16,124.98],[176.15,9.9],[176.14,26.14216157],[176.13,148.269],[176.09,5.67881424]],[[176.18,15.92030759],[176.2,19.86379113],[176.22,15.92030759],[176.25,31.32551258],[176.26,25.04854886]]]
["bitfinex","SOLUSD",1748391356126,[[176.16,124.98],[176.15,9.9],[176.14,26.14216157],[176.13,155.33312331],[176.09,5.67881424]],[[176.18,15.92030759],[176.2,19.86379113],[176.22,15.92030759],[176.25,31.32551258],[176.26,25.04854886]]]
["bitfinex","SOLUSD",1748391356317,[[176.16,124.98],[176.15,9.9],[176.14,26.14216157],[176.13,155.33312331],[176.09,5.67881424]],[[176.17,5.67633535],[176.18,15.92030759],[176.2,14.18842224],[176.22,15.92030759],[176.25,31.32551258]]]
["bitfinex","SOLUSD",1748391356522,[[176.16,35.98],[176.15,98.9],[176.14,26.14216157],[176.13,8.63312331],[176.11,152.9266]],[[176.17,5.67633535],[176.18,15.92030759],[176.2,14.18842224],[176.22,15.92030759],[176.25,31.32551258]]]
["bitfinex","SOLUSD",1748391356916,[[176.16,35.98],[176.15,98.9],[176.14,26.14216157],[176.13,8.63312331],[176.11,152.9266]],[[176.17,5.67633535],[176.18,15.92030759],[176.2,14.18842224],[176.25,31.32551258],[176.31,185.72030759]]]
["bitfinex","SOLUSD",1748391357105,[[176.16,35.98],[176.15,98.9],[176.14,26.14216157],[176.13,8.63312331],[176.11,152.9266]],[[176.17,5.67633535],[176.19,15.92030759],[176.2,14.18842224],[176.25,31.32551258],[176.31,185.72030759]]]
["bitfinex","SOLUSD",1748391358814,[[176.16,35.98],[176.15,98.9],[176.14,26.14216157],[176.13,8.63312331],[176.11,152.9266]],[[176.18,5.67601316],[176.19,15.92030759],[176.2,14.18842224],[176.25,31.32551258],[176.28,37.4735]]]
["bitfinex","SOLUSD",1748391359849,[[176.16,35.98],[176.15,98.9],[176.14,26.14216157],[176.13,8.63312331],[176.11,158.60481302]],[[176.18,5.67601316],[176.19,15.92030759],[176.2,14.18842224],[176.25,31.32551258],[176.28,37.4735]]]
["bitfinex","SOLUSD",1748391360055,[[176.16,35.98],[176.15,98.9],[176.14,26.14216157],[176.13,8.63312331],[176.11,158.60481302]],[[176.18,5.67601316],[176.2,30.10872983],[176.25,31.32551258],[176.28,37.4735],[176.31,175.72030759]]]
["bitfinex","SOLUSD",1748391360426,[[176.16,35.98],[176.15,98.9],[176.14,26.14216157],[176.13,8.63312331],[176.11,152.9266]],[[176.18,5.67601316],[176.19,15.92030759],[176.2,30.10872983],[176.25,31.32551258],[176.28,37.4735]]]
["bitfinex","SOLUSD",1748391360427,[[176.16,35.98],[176.15,98.9],[176.14,26.14216157],[176.13,8.63312331],[176.11,152.9266]],[[176.18,5.67601316],[176.19,15.92030759],[176.2,14.18842224],[176.25,31.32551258],[176.28,37.4735]]]
["bitfinex","SOLUSD",1748391360644,[[176.16,35.94],[176.15,98.9],[176.14,26.0],[176.13,8.63312331],[176.12,0.14216157]],[[176.18,5.67601316],[176.25,31.32551258],[176.28,37.4735]]]
["bitfinex","SOLUSD",1748391360645,[[176.16,35.94],[176.15,98.9],[176.14,26.0],[176.13,8.63312331],[176.12,0.14216157]],[[176.17,15.92030759],[176.18,19.86604608],[176.21,28.37554185],[176.22,15.92030759],[176.23,18.64964886]]]
["bitfinex","SOLUSD",1748391360841,[[176.15,134.86],[176.14,26.0],[176.13,8.63312331],[176.12,0.14216157],[175.96,44.17678014]],[[176.16,5.67665758],[176.17,15.92030759],[176.18,14.19003292],[176.21,28.37554185],[176.22,15.92030759]]]
["bitfinex","SOLUSD",1748391361151,[[176.15,45.86],[176.14,26.0],[176.13,97.63312331],[176.12,0.14216157],[176.11,6.2266]],[[176.16,5.67665758],[176.17,15.92030759],[176.18,14.19003292],[176.21,28.37554185],[176.22,15.92030759]]]
["bitfinex","SOLUSD",1748391362654,[[176.15,45.84],[176.14,26.0],[176.13,97.63312331],[176.12,0.14216157],[176.11,6.2266]],[[176.16,5.67665758],[176.18,14.19003292],[176.21,28.37554185],[176.32,15.920307],[176.39,8.83671612]]]
["bitfinex","SOLUSD",1748391362847,[[176.15,45.84],[176.14,26.0],[176.13,97.63312331],[176.12,0.14216157],[176.11,6.2266]],[[176.17,5.67633535],[176.18,30.11034051],[176.21,28.37554185],[176.22,15.92030759],[176.32,15.920307]]]
["bitfinex","SOLUSD",1748391363421,[[176.16,35.94],[176.15,9.9],[176.14,26.0],[176.13,97.63312331],[176.12,0.14216157]],[[176.17,5.67633535],[176.18,30.11034051],[176.21,28.37554185],[176.22,15.92030759],[176.32,15.920307]]]
["bitfinex","SOLUSD",1748391367034,[[176.16,35.94],[176.15,9.9],[176.14,26.0],[176.13,97.63312331],[176.12,0.14216157]],[[176.17,5.67633535],[176.18,30.11034051],[176.21,28.37554185],[176.22,15.92030759],[176.3,28.36231384]]]
["bitfinex","SOLUSD",1748391367237,[[176.16,35.94],[176.15,9.9],[176.14,26.0],[176.13,97.63312331],[176.12,0.14216157]],[[176.17,5.67633535],[176.18,30.11034051],[176.21,28.37554185],[176.22,15.92030759],[176.3,38.36231384]]]
["bitfinex","SOLUSD",1748391367449,[[176.16,35.94],[176.15,9.9],[176.13,97.63312331],[176.12,0.14216157],[176.1,5.67852569]],[[176.17,5.67633535],[176.18,14.19003292],[176.28,1.5335],[176.3,38.36231384],[176.34,28.35564452]]]
["bitfinex","SOLUSD",1748391367659,[[176.16,35.94],[176.15,9.9],[176.13,97.63312331],[176.12,0.14216157],[176.11,32.2266]],[[176.17,5.67633535],[176.18,30.11034051],[176.22,15.92030759],[176.23,44.64964886],[176.27,188.58435787]]]
["bitfinex","SOLUSD",1748391370556,[[176.16,35.94],[176.15,9.9],[176.13,97.63312331],[176.12,0.14216157],[176.11,32.2266]],[[176.17,21.59664294],[176.18,14.19003292],[176.22,15.92030759],[176.23,44.64964886],[176.27,188.58435787]]]
["bitfinex","SOLUSD",1748391373956,[[176.16,35.94],[176.15,9.9],[176.13,96.06412331],[176.12,0.14216157],[176.11,26.0]],[[176.17,21.59664294],[176.18,14.19003292],[176.22,15.92030759],[176.23,46.27364886],[176.27,188.58435787]]]
["bitfinex","SOLUSD",1748391375452,[[176.16,35.82],[176.15,9.9],[176.13,96.06412331],[176.12,0.14216157],[176.11,26.0]],[[176.17,21.59664294],[176.18,14.19003292],[176.22,15.92030759],[176.23,46.27364886],[176.27,188.58435787]]]
["bitfinex","SOLUSD",1748391376045,[[176.16,35.82],[176.15,9.9],[176.13,96.06412331],[176.12,0.14216157],[176.11,26.0]],[[176.17,15.87437749],[176.18,14.19003292],[176.22,40.79216856],[176.23,46.27364886],[176.27,188.58435787]]]
["bitfinex","SOLUSD",1748391376555,[[176.15,9.9],[176.13,89.0],[176.11,26.0],[176.01,31.22990823],[175.95,28.70302285]],[[176.17,5.67633535],[176.18,14.19003292],[176.2,28.376879],[176.22,40.79216856],[176.23,46.27364886]]]
["bitfinex","SOLUSD",1748391376857,[[176.15,9.9],[176.14,35.86],[176.13,89.0],[176.11,26.0],[176.1,0.14216157]],[[176.16,15.87469972],[176.18,14.19003292],[176.2,28.376879],[176.22,43.7453447],[176.23,46.27364886]]]
["bitfinex","SOLUSD",1748391377063,[[176.15,9.9],[176.14,35.86],[176.13,89.0],[176.11,26.0],[176.1,0.14216157]],[[176.16,5.67665758],[176.18,14.19003292],[176.22,2.95317614],[176.23,46.27364886],[176.29,9.8]]]
["bitfinex","SOLUSD",1748391377235,[[176.15,9.9],[176.14,35.86],[176.13,89.0],[176.11,26.0],[176.1,0.14216157]],[[176.16,5.67665758],[176.18,24.38807506],[176.22,43.7453447],[176.23,46.27364886],[176.29,9.8]]]
["bitfinex","SOLUSD",1748391377442,[[176.15,9.9],[176.14,35.86],[176.13,89.0],[176.11,26.0],[176.1,0.14216157]],[[176.16,5.67665758],[176.17,10.19804214],[176.18,14.19003292],[176.22,43.7453447],[176.23,46.27364886]]]
["bitfinex","SOLUSD",1748391377757,[[176.15,45.78],[176.13,89.0],[176.11,26.0],[176.1,0.14216157],[175.83,98.50999927]],[[176.16,5.67665758],[176.17,10.19804214],[176.18,14.19003292],[176.22,43.7453447],[176.23,46.27364886]]]
["bitfinex","SOLUSD",1748391377968,[[176.15,45.78],[176.13,89.0],[176.11,26.0],[176.1,0.14216157],[175.83,91.43333039]],[[176.16,5.67665758],[176.17,10.19804214],[176.18,14.19003292],[176.22,43.7453447],[176.23,46.27364886]]]
["bitfinex","SOLUSD",1748391378663,[[176.15,45.78],[176.13,89.0],[176.11,26.0],[176.1,0.14216157],[175.84,77.92189725]],[[176.16,5.67665758],[176.17,10.19804214],[176.18,14.19003292],[176.22,43.7453447],[176.23,46.27364886]]]
["bitfinex","SOLUSD",1748391379961,[[176.15,45.78],[176.13,89.0],[176.11,26.0],[176.1,0.14216157],[176.09,153.9155508]],[[176.21,19.86266385],[176.22,2.95317614],[176.23,46.27364886],[176.27,152.82651944],[176.3,28.36231384]]]
["bitfinex","SOLUSD",1748391380167,[[176.15,45.78],[176.13,89.0],[176.11,26.0],[176.1,146.84216157],[176.09,7.2155508]],[[176.21,19.86266385],[176.22,2.95317614],[176.23,46.27364886],[176.27,152.82651944],[176.28,38.83213677]]]
["bitfinex","SOLUSD",1748391380371,[[176.15,45.78],[176.13,89.0],[176.11,26.0],[176.1,146.84216157],[176.09,1.5368]],[[176.18,10.19804214],[176.21,19.86266385],[176.22,13.15121828],[176.23,46.27364886],[176.27,152.82651944]]]
["bitfinex","SOLUSD",1748391380553,[[176.15,9.9],[176.13,89.0],[176.11,26.0],[176.1,146.84216157],[176.09,1.5368]],[[176.18,10.19804214],[176.21,19.86266385],[176.22,13.15121828],[176.23,46.27364886],[176.27,152.82651944]]]
["bitfinex","SOLUSD",1748391380759,[[176.16,35.84],[176.15,9.9],[176.13,89.0],[176.11,26.0],[176.1,146.84216157]],[[176.18,10.19804214],[176.21,19.86266385],[176.22,13.15121828],[176.23,46.27364886],[176.27,152.82651944]]]
["bitfinex","SOLUSD",1748391382065,[[176.16,35.84],[176.15,9.9],[176.13,89.0],[176.11,26.0],[176.1,146.84216157]],[[176.17,5.67633535],[176.18,10.19804214],[176.21,14.18761704],[176.22,13.15121828],[176.23,46.27364886]]]
["bitfinex","SOLUSD",1748391383968,[[176.16,35.84],[176.15,9.9],[176.13,89.0],[176.11,26.0],[176.1,146.84216157]],[[176.17,5.67633535],[176.21,14.18761704],[176.22,43.7453447],[176.23,46.27364886],[176.29,9.8]]]
["bitfinex","SOLUSD",1748391384168,[[176.16,35.84],[176.15,9.9],[176.13,89.0],[176.11,26.0],[176.1,146.84216157]],[[176.17,5.67633535],[176.18,10.19804214],[176.21,14.18761704],[176.22,43.7453447],[176.23,46.27364886]]]
["bitfinex","SOLUSD",1748391386173,[[176.16,45.48],[176.13,89.0],[176.1,146.84216157],[176.09,27.5368],[159.18,0.1875]],[[176.17,5.67633535],[176.18,10.19804214],[176.21,14.18761704],[176.22,43.7453447],[176.23,46.27364886]]]
["bitfinex","SOLUSD",1748391386770,[[176.16,45.48],[176.13,89.0],[176.1,146.84216157],[176.09,27.5368],[175.96,37.09232571]],[[176.17,5.67633535],[176.18,10.19804214],[176.21,14.18761704],[176.22,43.7453447],[176.23,46.27364886]]]
["bitfinex","SOLUSD",1748391387148,[[176.16,45.38],[176.13,89.0],[176.1,146.84216157],[176.09,27.5368],[175.97,42.60105136]],[[176.17,5.67633535],[176.21,14.18761704],[176.22,43.7453447],[176.23,46.27364886],[176.31,8.83671612]]]
["bitfinex","SOLUSD",1748391387366,[[176.16,45.38],[176.13,89.0],[176.1,146.84216157],[176.09,27.5368],[175.97,28.41343436]],[[176.17,15.87437749],[176.21,14.18761704],[176.22,43.7453447],[176.23,46.27364886],[176.31,8.83671612]]]
["bitfinex","SOLUSD",1748391388277,[[176.16,45.38],[176.13,89.0],[176.1,146.84216157],[176.09,27.5368],[175.97,28.41343436]],[[176.17,15.87437749],[176.21,14.18761704],[176.22,43.7453447],[176.23,46.27364886],[176.29,9.8]]]
["bitfinex","SOLUSD",1748391390976,[[176.16,45.38],[176.13,89.0],[176.1,146.84216157],[176.09,27.5368],[175.97,28.41343436]],[[176.17,15.87437749],[176.21,14.18761704],[176.22,43.7453447],[176.23,46.27364886],[176.28,2.99213677]]]
["bitfinex","SOLUSD",1748391391175,[[176.16,45.38],[176.13,89.0],[176.1,146.84216157],[176.09,27.5368],[175.97,28.41343436]],[[176.17,15.87437749],[176.21,14.18761704],[176.22,43.7453447],[176.23,46.27364886],[176.28,38.69213677]]]
["bitfinex","SOLUSD",1748391394069,[[176.16,45.38],[176.13,89.0],[176.1,146.84216157],[176.09,27.5368],[175.97,28.41343436]],[[176.17,15.87437749],[176.21,42.56298282],[176.22,43.7453447],[176.23,46.27364886],[176.28,38.69213677]]]
["bitfinex","SOLUSD",1748391394685,[[176.16,45.38],[176.13,89.0],[176.1,146.84216157],[176.09,27.5368],[175.97,37.24928793]],[[176.17,15.87437749],[176.21,42.56298282],[176.22,43.7453447],[176.23,46.27364886],[176.28,38.69213677]]]
["bitfinex","SOLUSD",1748391395074,[[176.16,45.38],[176.13,89.0],[176.1,146.84216157],[176.09,33.2157007],[175.97,37.24928793]],[[176.17,5.67633535],[176.18,10.19804214],[176.21,42.56298282],[176.22,43.7453447],[176.23,46.27364886]]]
["bitfinex","SOLUSD",1748391395564,[[176.16,45.38],[176.13,89.0],[176.1,146.84216157],[176.09,33.2157007],[176.05,17.01665334]],[[176.17,15.87437749],[176.21,42.56298282],[176.22,43.7453447],[176.23,46.27364886],[176.73,136.1]]]
["bitfinex","SOLUSD",1748391395769,[[176.16,45.38],[176.13,89.0],[176.1,146.84216157],[176.09,33.2157007],[176.05,27.01665334]],[[176.17,15.87437749],[176.21,42.56298282],[176.22,43.7453447],[176.23,46.27364886],[176.73,136.1]]]
["bitfinex","SOLUSD",1748391396177,[[176.16,45.38],[176.13,89.0],[176.1,146.84216157],[176.09,33.2157007],[176.05,27.01665334]],[[176.17,15.87437749],[176.21,42.56298282],[176.22,43.7453447],[176.23,46.27364886],[176.3,48.00231384]]]
["bitfinex","SOLUSD",1748391396386,[[176.16,45.38],[176.13,89.0],[176.12,26.0],[176.1,146.84216157],[176.09,1.5368]],[[176.17,15.87437749],[176.21,42.56298282],[176.22,43.7453447],[176.23,46.27364886],[176.29,10.0]]]
["bitfinex","SOLUSD",1748391400487,[[176.16,9.64],[176.13,89.0],[176.12,26.0],[176.1,146.84216157],[176.09,1.5368]],[[176.17,15.87437749],[176.21,42.56298282],[176.22,43.7453447],[176.23,46.27364886],[176.29,10.0]]]
["bitfinex","SOLUSD",1748391400694,[[176.11,9.64],[176.1,89.0],[176.09,1.5368],[176.07,87.6856],[176.03,165.34964886]],[[176.17,58.44689266],[176.2,50.69584886],[176.21,28.37536578],[176.22,43.7453447],[176.23,1.624]]]
["bitfinex","SOLUSD",1748391400870,[[176.12,35.74],[176.11,9.64],[176.1,89.0],[176.09,1.5368],[176.07,87.6856]],[[176.17,58.44689266],[176.2,50.69584886],[176.21,28.37536578],[176.22,43.7453447],[176.23,1.624]]]
["bitfinex","SOLUSD",1748391400871,[[176.12,35.74],[176.11,9.64],[176.1,89.0],[176.09,1.5368],[176.07,87.6856]],[[176.17,48.24885052],[176.2,50.69584886],[176.21,28.37536578],[176.22,43.78430533],[176.23,1.624]]]
["bitfinex","SOLUSD",1748391401067,[[176.12,35.74],[176.11,9.64],[176.1,89.0],[176.09,1.5368],[176.07,87.82776157]],[[176.13,10.19804214],[176.17,48.24885052],[176.2,50.69584886],[176.21,28.37536578],[176.22,79.52430533]]]
["bitfinex","SOLUSD",1748391401308,[[176.11,9.64],[176.09,90.5368],[176.07,87.82776157],[176.01,9.82821378],[175.85,60.09179031]],[[176.13,10.19804214],[176.17,48.24885052],[176.2,50.69584886],[176.21,28.37536578],[176.22,79.52430533]]]
["bitfinex","SOLUSD",1748391401309,[[176.11,9.64],[176.09,90.5368],[176.07,87.82776157],[176.01,9.82821378],[175.85,60.09179031]],[[176.13,10.19804214],[176.17,48.24885052],[176.19,2.95514492],[176.2,50.69584886],[176.21,28.37536578]]]
["bitfinex","SOLUSD",1748391401512,[[176.11,9.64],[176.09,90.5368],[176.07,87.6856],[176.01,9.82821378],[175.93,56.77763187]],[[176.17,48.24885052],[176.19,2.95514492],[176.2,50.69584886],[176.21,28.37536578],[176.25,28.37026751]]]
["bitfinex","SOLUSD",1748391401785,[[176.12,35.76],[176.11,9.64],[176.09,90.5368],[176.07,87.82776157],[176.01,9.82821378]],[[176.17,42.57251517],[176.18,5.67601316],[176.19,2.95514492],[176.2,50.69584886],[176.21,28.37536578]]]
["bitfinex","SOLUSD",1748391401969,[[176.11,9.64],[176.09,90.5368],[176.07,87.82776157],[176.03,165.34964886],[176.02,5.6811152]],[[176.17,42.57251517],[176.18,5.67601316],[176.19,2.95514492],[176.2,50.69584886],[176.21,28.37536578]]]
["bitfinex","SOLUSD",1748391402180,[[176.12,35.76],[176.11,9.64],[176.09,90.5368],[176.07,87.82776157],[176.03,165.34964886]],[[176.17,68.57251517],[176.18,5.67601316],[176.19,2.95514492],[176.2,24.69584886],[176.21,28.37536578]]]
["bitfinex","SOLUSD",1748391402381,[[176.12,35.76],[176.11,9.64],[176.09,90.5368],[176.07,87.82776157],[176.05,26.0]],[[176.17,68.57251517],[176.18,5.67601316],[176.19,2.95514492],[176.2,24.69584886],[176.21,28.37536578]]]
["bitfinex","SOLUSD",1748391402686,[[176.12,35.76],[176.11,9.64],[176.09,90.5368],[176.07,87.82776157],[176.05,26.0]],[[176.13,10.19804214],[176.17,68.57251517],[176.18,5.67601316],[176.19,2.95514492],[176.2,24.69584886]]]
["bitfinex","SOLUSD",1748391402888,[[176.12,35.76],[176.11,9.64],[176.09,90.5368],[176.07,87.82776157],[176.05,172.7]],[[176.13,10.19804214],[176.17,68.57251517],[176.18,5.67601316],[176.19,2.95514492],[176.2,24.69584886]]]
["bitfinex","SOLUSD",1748391403182,[[176.12,35.76],[176.11,9.64],[176.09,90.5368],[176.07,87.82776157],[176.05,172.7]],[[176.17,74.24885052],[176.19,2.95514492],[176.2,24.69584886],[176.22,38.73213677],[176.3,35.3468645]]]
["bitfinex","SOLUSD",1748391403482,[[176.12,35.76],[176.11,9.64],[176.09,90.5368],[176.07,87.82776157],[176.05,172.7]],[[176.13,10.19804214],[176.17,74.24885052],[176.19,2.95514492],[176.2,24.69584886],[176.22,79.52430533]]]
["bitfinex","SOLUSD",1748391405888,[[176.12,35.76],[176.11,9.64],[176.09,90.5368],[176.07,87.82776157],[176.05,172.7]],[[176.17,48.24885052],[176.19,2.95514492],[176.2,24.69584886],[176.22,79.52430533],[176.31,63.93063369]]]
["bitfinex","SOLUSD",1748391406074,[[176.12,35.76],[176.11,9.64],[176.09,90.5368],[176.07,87.82776157],[176.05,172.7]],[[176.13,10.19804214],[176.17,42.57251517],[176.18,5.67601316],[176.19,28.95514492],[176.2,24.69584886]]]
["bitfinex","SOLUSD",1748391406265,[[176.12,35.76],[176.11,9.64],[176.09,90.5368],[176.07,87.82776157],[176.05,172.7]],[[176.17,42.57251517],[176.18,5.67601316],[176.19,28.95514492],[176.2,24.69584886],[177.63,0.99]]]
["bitfinex","SOLUSD",1748391406602,[[176.12,35.76],[176.11,9.64],[176.09,90.5368],[176.07,87.82776157],[176.05,172.7]],[[176.13,10.19804214],[176.17,42.57251517],[176.18,5.67601316],[176.19,28.95514492],[176.2,24.69584886]]]
["bitfinex","SOLUSD",1748391407180,[[176.12,35.76],[176.11,9.64],[176.09,90.5368],[176.07,87.82776157],[176.05,172.7]],[[176.13,15.87566662],[176.17,42.57251517],[176.19,28.95514492],[176.2,24.69584886],[201.5,4.75817762]]]
["bitfinex","SOLUSD",1748391407486,[[176.12,35.76],[176.11,9.64],[176.09,90.5368],[176.07,87.82776157],[176.05,172.7]],[[176.13,15.87566662],[176.17,42.57251517],[176.19,28.95514492],[176.2,24.69584886],[176.38,81.66]]]
["bitfinex","SOLUSD",1748391407995,[[176.12,35.76],[176.11,9.64],[176.09,90.5368],[176.07,87.82776157],[176.05,172.7]],[[176.13,15.87566662],[176.17,42.57251517],[176.19,28.95514492],[176.2,24.69584886],[176.24,17.05999641]]]
["bitfinex","SOLUSD",1748391408989,[[176.12,35.76],[176.11,9.64],[176.09,90.5368],[176.08,26.0],[176.07,87.82776157]],[[176.13,5.67762448],[176.14,10.19804214],[176.17,42.57251517],[176.19,28.95514492],[176.2,24.69584886]]]
["bitfinex","SOLUSD",1748391411588,[[176.12,35.76],[176.11,9.64],[176.09,90.5368],[176.08,26.0],[176.07,87.82776157]],[[176.13,10.19804214],[176.17,42.57251517],[176.18,5.67601316],[176.19,28.95514492],[176.2,24.69584886]]]
["bitfinex","SOLUSD",1748391411775,[[176.12,35.76],[176.11,9.64],[176.09,90.5368],[176.08,26.0],[176.07,6.16776157]],[[176.13,10.19804214],[176.17,42.57251517],[176.18,5.67601316],[176.19,28.95514492],[176.2,24.69584886]]]
["bitfinex","SOLUSD",1748391412573,[[176.12,35.76],[176.11,98.64],[176.09,1.5368],[176.08,26.0],[176.07,152.86776157]],[[176.13,15.87566662],[176.17,42.57251517],[176.19,28.95514492],[176.2,24.69584886],[178.84,1873.0]]]
["bitfinex","SOLUSD",1748391415141,[[176.12,35.76],[176.11,98.64],[176.09,1.5368],[176.08,26.0],[176.07,152.86776157]],[[176.13,15.87566662],[176.17,42.57251517],[176.19,28.95514492],[176.2,24.69584886],[176.31,81.60789512]]]
["bitfinex","SOLUSD",1748391415401,[[176.12,35.76],[176.11,98.64],[176.09,1.5368],[176.08,26.0],[176.07,152.7256]],[[176.13,15.87566662],[176.17,42.57251517],[176.19,28.95514492],[176.2,24.69584886],[176.3,28.22917605]]]
["bitfinex","SOLUSD",1748391415578,[[176.12,35.76],[176.11,98.64],[176.09,1.5368],[176.08,26.0],[176.07,152.7256]],[[176.13,15.87566662],[176.17,42.57251517],[176.19,28.95514492],[176.2,24.69584886],[176.31,81.60789512]]]
["bitfinex","SOLUSD",1748391416896,[[176.12,35.76],[176.11,98.64],[176.09,1.5368],[176.08,26.0],[176.07,152.7256]],[[176.13,15.87566662],[176.17,42.57251517],[176.19,28.95514492],[176.2,24.69584886],[176.3,28.22917605]]]
["bitfinex","SOLUSD",1748391417496,[[176.12,35.76],[176.11,98.64],[176.09,1.5368],[176.08,26.0],[176.07,152.7256]],[[176.13,15.87566662],[176.17,42.57251517],[176.19,28.95514492],[176.2,24.69584886],[176.3,37.06589217]]]
["bitfinex","SOLUSD",1748391418489,[[176.12,35.76],[176.11,9.64],[176.09,90.5368],[176.08,26.0],[176.07,6.16776157]],[[176.13,15.87566662],[176.17,42.57251517],[176.19,28.95514492],[176.2,24.69584886],[176.3,37.06589217]]]
["bitfinex","SOLUSD",1748391419904,[[176.12,35.76],[176.11,9.64],[176.09,90.5368],[176.08,26.0],[176.07,6.16776157]],[[176.13,5.67762448],[176.17,42.57251517],[176.19,28.95514492],[176.2,24.69584886],[176.3,8.83671612]]]
["bitfinex","SOLUSD",1748391420117,[[176.12,35.76],[176.11,9.64],[176.09,90.5368],[176.08,26.0],[176.07,6.16776157]],[[176.13,15.87566662],[176.17,42.57251517],[176.19,28.95514492],[176.2,24.69584886],[176.29,8.83671612]]]
["bitfinex","SOLUSD",1748391420606,[[176.12,35.76],[176.11,9.64],[176.09,90.5368],[176.08,26.0],[176.07,6.16776157]],[[176.13,15.87566662],[176.17,42.57251517],[176.19,28.95514492],[176.2,24.69584886],[176.3,37.06589217]]]
["bitfinex","SOLUSD",1748391420810,[[176.12,35.76],[176.11,9.64],[176.09,90.5368],[176.08,26.0],[176.07,6.16776157]],[[176.13,15.87566662],[176.17,42.57251517],[176.19,28.95514492],[176.2,24.69584886],[176.29,8.83671612]]]
["bitfinex","SOLUSD",1748391421789,[[176.12,35.76],[176.11,9.64],[176.09,90.5368],[176.08,26.0],[176.07,6.16776157]],[[176.13,5.67762448],[176.17,42.57251517],[176.19,28.95514492],[176.2,24.69584886],[176.27,2.78435787]]]
["bitfinex","SOLUSD",1748391421988,[[176.12,35.76],[176.11,9.64],[176.09,90.5368],[176.08,26.0],[176.07,6.16776157]],[[176.13,10.19804214],[176.17,42.57251517],[176.18,5.67601316],[176.19,28.95514492],[176.2,24.69584886]]]
["bitfinex","SOLUSD",1748391422605,[[176.11,9.64],[176.09,90.5368],[176.08,26.0],[176.07,6.16776157],[175.8,45.10313104]],[[176.13,10.19804214],[176.17,42.57251517],[176.18,5.67601316],[176.19,28.95514492],[176.2,24.69584886]]]
["bitfinex","SOLUSD",1748391422797,[[176.12,35.58],[176.11,9.64],[176.09,90.5368],[176.08,26.0],[176.07,6.16776157]],[[176.17,42.57251517],[176.18,5.67601316],[176.19,28.95514492],[176.2,24.69584886],[176.39,71.22734543]]]
["bitfinex","SOLUSD",1748391422977,[[176.12,35.58],[176.11,9.64],[176.09,90.5368],[176.08,26.0],[176.07,6.16776157]],[[176.13,10.19804214],[176.17,42.57251517],[176.18,5.67601316],[176.19,28.95514492],[176.2,24.69584886]]]
["bitfinex","SOLUSD",1748391423409,[[176.12,35.58],[176.11,9.64],[176.09,90.5368],[176.08,26.0],[176.07,6.16776157]],[[176.13,15.87566662],[176.17,42.57251517],[176.19,28.95514492],[176.2,24.69584886],[201.28,0.1]]]
["bitfinex","SOLUSD",1748391423605,[[176.12,35.58],[176.11,9.64],[176.09,90.5368],[176.08,26.0],[176.07,6.16776157]],[[176.13,15.87566662],[176.17,42.57251517],[176.19,28.95514492],[176.2,24.69584886],[176.25,28.37026751]]]
["bitfinex","SOLUSD",1748391423796,[[176.12,35.58],[176.11,9.64],[176.09,90.5368],[176.08,26.0],[176.07,6.16776157]],[[176.13,15.87566662],[176.17,42.57251517],[176.19,28.95514492],[176.2,24.69584886],[176.25,38.37026751]]]
["bitfinex","SOLUSD",1748391425709,[[176.12,35.58],[176.11,9.64],[176.09,90.5368],[176.08,26.0],[176.07,6.16776157]],[[176.13,10.19804214],[176.17,42.57251517],[176.18,5.67601316],[176.19,28.95514492],[176.2,24.69584886]]]
["bitfinex","SOLUSD",1748391427716,[[176.12,35.58],[176.11,9.64],[176.09,90.5368],[176.08,26.0],[176.07,6.16776157]],[[176.13,15.87566662],[176.17,61.22216403],[176.19,28.95514492],[176.2,24.69584886],[176.24,27.05999641]]]
["bitfinex","SOLUSD",1748391427911,[[176.12,35.58],[176.11,9.64],[176.09,90.5368],[176.08,26.0],[176.07,6.16776157]],[[176.13,15.87566662],[176.17,61.22216403],[176.19,28.95514492],[176.2,6.0462],[176.24,27.05999641]]]
["bitfinex","SOLUSD",1748391428419,[[176.11,9.64],[176.09,90.5368],[176.08,26.0],[176.07,6.16776157],[175.84,68.18411627]],[[176.13,15.87566662],[176.14,14.19327977],[176.17,47.03132564],[176.19,28.95514492],[176.2,6.0462]]]
["bitfinex","SOLUSD",1748391428707,[[176.11,45.16],[176.09,90.5368],[176.08,26.0],[176.07,6.16776157],[175.89,25.93026066]],[[176.12,10.19804214],[176.13,5.67762448],[176.14,14.19327977],[176.17,47.03132564],[176.19,28.95514492]]]
["bitfinex","SOLUSD",1748391429809,[[176.11,45.16],[176.09,90.5368],[176.08,26.0],[176.07,6.16776157],[175.9,8.89980466]],[[176.12,10.19804214],[176.13,5.67762448],[176.14,14.19327977],[176.17,47.03132564],[176.19,28.95514492]]]
["bitfinex","SOLUSD",1748391430209,[[176.11,45.16],[176.09,90.5368],[176.08,26.0],[176.07,6.16776157],[175.89,25.93026066]],[[176.12,10.19804214],[176.13,5.67762448],[176.14,14.19327977],[176.17,47.03132564],[176.19,28.95514492]]]
["bitfinex","SOLUSD",1748391430608,[[176.11,9.64],[176.09,89.0],[176.08,26.0],[176.07,6.16776157],[176.05,1.5921]],[[176.12,15.87598899],[176.14,14.19327977],[176.17,47.03132564],[176.19,28.95514492],[176.29,37.4235084]]]
["bitfinex","SOLUSD",1748391430805,[[176.11,9.64],[176.1,35.48],[176.09,89.0],[176.08,26.0],[176.07,0.14216157]],[[176.12,15.87598899],[176.14,14.19327977],[176.17,47.03132564],[176.19,28.95514492],[176.28,8.83671612]]]
["bitfinex","SOLUSD",1748391431713,[[176.11,9.64],[176.1,35.48],[176.08,26.0],[176.07,89.0],[176.05,1.73426157]],[[176.12,15.87598899],[176.14,14.19327977],[176.17,47.03132564],[176.19,28.95514492],[176.24,26.91783484]]]
["bitfinex","SOLUSD",1748391432318,[[176.11,9.64],[176.1,35.48],[176.08,26.0],[176.07,89.0],[176.05,1.73426157]],[[176.12,15.87598899],[176.14,14.19327977],[176.17,47.03132564],[176.18,1.6233],[176.19,28.95514492]]]
["bitfinex","SOLUSD",1748391432517,[[176.11,9.64],[176.07,89.0],[176.05,1.73426157],[176.01,7.02665374],[176.0,87.36171403]],[[176.12,15.87598899],[176.14,14.19327977],[176.17,47.03132564],[176.18,1.6233],[176.19,28.95514492]]]
["bitfinex","SOLUSD",1748391432721,[[176.11,9.64],[176.1,35.46],[176.07,89.0],[176.06,26.0],[176.05,1.73426157]],[[176.12,15.87598899],[176.14,14.19327977],[176.17,47.03132564],[176.18,1.6233],[176.19,28.95514492]]]
["bitfinex","SOLUSD",1748391432920,[[176.11,9.64],[176.07,89.0],[176.06,26.0],[176.05,1.73426157],[175.98,10.0]],[[176.12,15.87598899],[176.14,14.19327977],[176.17,47.03132564],[176.18,1.6233],[176.19,28.95514492]]]
["bitfinex","SOLUSD",1748391433229,[[176.11,9.64],[176.1,35.46],[176.07,89.0],[176.06,26.0],[176.05,1.73426157]],[[176.12,15.87598899],[176.14,14.19327977],[176.17,47.03132564],[176.18,1.6233],[176.19,28.95514492]]]
["bitfinex","SOLUSD",1748391434514,[[176.11,9.64],[176.09,35.44],[176.07,89.0],[176.06,26.0],[176.05,1.73426157]],[[176.12,15.87598899],[176.14,14.19327977],[176.17,47.03132564],[176.18,1.6233],[176.19,28.95514492]]]
["bitfinex","SOLUSD",1748391435699,[[176.09,35.44],[176.08,9.58],[176.07,89.0],[176.06,26.0],[176.05,1.73426157]],[[176.12,30.07085612],[176.17,47.03132564],[176.18,1.6233],[176.19,28.95514492],[201.29,0.02521]]]
["bitfinex","SOLUSD",1748391435910,[[176.09,35.44],[176.08,9.58],[176.07,89.0],[176.06,26.0],[176.05,1.73426157]],[[176.11,10.19804214],[176.12,19.87281398],[176.17,47.03132564],[176.18,1.6233],[176.19,28.95514492]]]
["bitfinex","SOLUSD",1748391436102,[[176.1,35.42],[176.08,9.58],[176.07,89.0],[176.06,26.0],[176.05,1.73426157]],[[176.11,10.19804214],[176.12,19.87281398],[176.17,47.03132564],[176.18,1.6233],[176.19,28.95514492]]]
["bitfinex","SOLUSD",1748391436303,[[176.1,35.42],[176.08,98.58],[176.06,26.0],[176.05,1.73426157],[176.04,5.68025312]],[[176.12,19.87281398],[176.17,28.38167678],[176.19,28.95514492],[176.23,151.4113],[176.26,27.029489]]]
["bitfinex","SOLUSD",1748391436509,[[176.1,35.42],[176.08,98.72216157],[176.06,26.0],[176.05,7.41440217],[176.04,18.64964886]],[[176.12,5.67794685],[176.14,10.19804214],[176.15,14.19311754],[176.17,28.38167678],[176.19,47.60479378]]]
["bitfinex","SOLUSD",1748391436707,[[176.1,35.42],[176.08,98.72216157],[176.06,26.0],[176.05,7.2722406],[176.04,18.64964886]],[[176.12,5.67794685],[176.14,10.19804214],[176.15,14.19311754],[176.17,28.38167678],[176.19,44.64964886]]]
["bitfinex","SOLUSD",1748391437515,[[176.1,35.42],[176.08,98.72216157],[176.06,26.0],[176.05,7.2722406],[176.04,18.64964886]],[[176.13,5.67762448],[176.14,10.19804214],[176.15,14.19311754],[176.17,28.38167678],[176.19,44.64964886]]]
["bitfinex","SOLUSD",1748391437709,[[176.1,35.42],[176.08,98.72216157],[176.06,26.0],[176.05,1.5921],[176.04,24.33006146]],[[176.13,19.87168568],[176.14,10.19804214],[176.17,28.38167678],[176.19,44.64964886],[176.32,63.64192392]]]
["bitfinex","SOLUSD",1748391437902,[[176.1,35.42],[176.08,98.72216157],[176.06,26.0],[176.05,1.5921],[176.04,24.33006146]],[[176.13,19.87168568],[176.17,28.38167678],[176.19,44.64964886],[176.32,63.64192392]]]
["bitfinex","SOLUSD",1748391437903,[[176.1,35.42],[176.08,98.72216157],[176.06,26.0],[176.05,1.5921],[176.04,24.33006146]],[[176.13,30.06972782],[176.17,28.38167678],[176.19,44.64964886],[176.32,63.64192392],[176.41,15.46161904]]]
["bitfinex","SOLUSD",1748391438922,[[176.1,35.42],[176.08,98.72216157],[176.06,26.0],[176.05,1.5921],[176.04,24.33006146]],[[176.13,30.06972782],[176.17,28.38167678],[176.19,44.64964886],[176.24,52.31783484],[176.32,28.29505942]]]
["bitfinex","SOLUSD",1748391439229,[[176.1,35.42],[176.08,98.72216157],[176.06,26.0],[176.05,1.5921],[176.04,18.64964886]],[[176.13,30.06972782],[176.17,28.38167678],[176.19,44.64964886],[176.24,52.31783484],[176.31,46.26103062]]]
["bitfinex","SOLUSD",1748391439410,[[176.1,35.42],[176.08,98.72216157],[176.06,26.0],[176.05,1.5921],[176.04,18.64964886]],[[176.13,30.06972782],[176.17,28.38167678],[176.19,44.64964886],[176.24,52.31783484],[176.25,28.37026751]]]
["bitfinex","SOLUSD",1748391439609,[[176.1,35.42],[176.08,98.72216157],[176.06,26.0],[176.05,1.5921],[176.04,18.64964886]],[[176.13,30.06972782],[176.17,28.38167678],[176.19,44.64964886],[176.24,52.31783484],[176.25,38.37026751]]]
["bitfinex","SOLUSD",1748391440624,[[176.1,35.42],[176.08,98.72216157],[176.06,26.0],[176.05,1.5921],[176.04,24.33011441]],[[176.13,19.87168568],[176.17,28.38167678],[176.19,44.64964886],[176.24,52.31783484],[176.25,38.37026751]]]
["bitfinex","SOLUSD",1748391440803,[[176.1,35.42],[176.08,98.72216157],[176.06,26.0],[176.05,1.5921],[176.04,24.33011441]],[[176.13,30.06972782],[176.17,28.38167678],[176.19,44.64964886],[176.24,52.31783484],[176.25,38.37026751]]]
["bitfinex","SOLUSD",1748391442231,[[176.1,35.42],[176.08,98.72216157],[176.06,26.0],[176.05,148.2921],[176.04,24.33011441]],[[176.13,30.06972782],[176.17,28.38167678],[176.19,44.64964886],[176.24,52.31783484],[176.25,38.37026751]]]
["bitfinex","SOLUSD",1748391442731,[[176.1,35.42],[176.08,98.72216157],[176.06,26.0],[176.05,148.2921],[176.04,24.33011441]],[[176.13,30.06972782],[176.17,28.38167678],[176.19,44.64964886],[176.24,52.31783484],[176.25,28.37026751]]]
["bitfinex","SOLUSD",1748391443712,[[176.1,35.42],[176.08,98.72216157],[176.06,26.0],[176.05,153.97225495],[176.04,18.64964886]],[[176.13,19.87168568],[176.17,28.38167678],[176.19,44.64964886],[176.24,16.91783484],[176.25,28.37026751]]]
["bitfinex","SOLUSD",1748391443916,[[176.1,35.42],[176.08,98.72216157],[176.06,26.0],[176.05,153.97225495],[176.04,18.64964886]],[[176.13,30.06972782],[176.17,28.38167678],[176.19,44.64964886],[176.24,52.25783484],[176.25,28.37026751]]]
["bitfinex","SOLUSD",1748391444523,[[176.1,35.42],[176.08,98.72216157],[176.06,31.67987917],[176.05,148.2921],[176.04,18.64964886]],[[176.13,30.06972782],[176.17,28.38167678],[176.19,44.64964886],[176.24,52.25783484],[176.25,28.37026751]]]
["bitfinex","SOLUSD",1748391444932,[[176.1,124.42],[176.08,9.72216157],[176.06,178.37987917],[176.05,1.5921],[176.04,18.64964886]],[[176.13,5.67762448],[176.15,10.19804214],[176.16,14.19235599],[176.19,26.0],[176.21,47.02501464]]]
["bitfinex","SOLUSD",1748391445426,[[176.11,9.4],[176.1,124.42],[176.08,0.14216157],[176.06,178.37987917],[176.05,1.5921]],[[176.13,5.67762448],[176.15,10.19804214],[176.16,14.19235599],[176.19,26.0],[176.21,47.02501464]]]
["bitfinex","SOLUSD",1748391446129,[[176.11,9.4],[176.1,124.42],[176.08,0.14216157],[176.06,188.16171107],[176.05,1.5921]],[[176.13,5.67762448],[176.15,10.19804214],[176.16,14.19235599],[176.19,26.0],[176.21,47.02501464]]]
["bitfinex","SOLUSD",1748391446430,[[176.13,26.0],[176.12,0.14216157],[176.11,250.77820799],[176.1,55.61224886],[176.08,6.61136157]],[[176.18,5.67601316],[176.22,2.99213677],[176.24,13.85913484],[176.25,28.37026751],[176.27,2.78435787]]]
["bitfinex","SOLUSD",1748391446633,[[176.16,1.5426],[176.15,0.14216157],[176.14,41.7892],[176.13,115.0],[176.11,161.77820799]],[[176.18,5.67601316],[176.22,10.19804214],[176.25,28.37026751],[176.27,4.34915787],[176.29,44.34402967]]]
["bitfinex","SOLUSD",1748391446807,[[176.17,9.4],[176.16,1.5426],[176.15,0.14216157],[176.14,41.7892],[176.13,115.0]],[[176.18,5.67601316],[176.22,10.19804214],[176.25,28.37026751],[176.27,4.34915787],[176.29,44.34402967]]]
["bitfinex","SOLUSD",1748391446808,[[176.17,9.4],[176.16,1.5426],[176.15,0.14216157],[176.14,41.7892],[176.13,115.0]],[[176.18,5.67601316],[176.19,10.19804214],[176.22,14.18743975],[176.25,28.37026751],[176.27,4.34915787]]]
["bitfinex","SOLUSD",1748391447136,[[176.17,9.4],[176.14,35.32],[176.13,115.14216157],[176.12,1.5497],[176.1,6.6008]],[[176.18,5.67601316],[176.22,14.18743975],[176.25,28.37026751],[176.27,4.34915787]]]
["bitfinex","SOLUSD",1748391447137,[[176.17,9.4],[176.14,35.32],[176.13,115.14216157],[176.12,1.5497],[176.1,6.6008]],[[176.18,15.8740553],[176.22,54.97960831],[176.25,28.37026751],[176.27,4.34915787],[176.28,2.95483712]]]
["bitfinex","SOLUSD",1748391447501,[[176.17,9.4],[176.14,35.32],[176.13,115.0],[176.12,1.5497],[176.11,146.84216157]],[[176.18,15.8740553],[176.22,54.97960831],[176.24,44.64964886],[176.25,28.37026751],[176.27,4.34915787]]]
["bitfinex","SOLUSD",1748391447706,[[176.17,9.4],[176.14,35.32],[176.13,115.0],[176.12,1.5497],[176.11,146.84216157]],[[176.18,15.8740553],[176.22,54.97960831],[176.24,44.64964886],[176.25,28.37026751],[176.27,39.64915787]]]
["bitfinex","SOLUSD",1748391449910,[[176.17,9.4],[176.14,35.32],[176.13,115.0],[176.12,1.5497],[176.11,146.84216157]],[[176.18,21.61121305],[176.22,30.12263964],[176.24,44.64964886],[176.25,28.37026751],[176.27,39.64915787]]]
["bitfinex","SOLUSD",1748391450504,[[176.17,9.4],[176.13,115.0],[176.12,1.5497],[176.11,146.84216157]],[[176.18,21.61121305],[176.22,30.12263964],[176.24,44.64964886],[176.25,28.37026751],[176.27,39.64915787]]]
["bitfinex","SOLUSD",1748391450505,[[176.17,9.4],[176.16,35.28],[176.13,115.0],[176.12,1.5497],[176.11,146.84216157]],[[176.18,21.61121305],[176.22,30.12263964],[176.24,44.64964886],[176.25,28.37026751],[176.27,39.64915787]]]
["bitfinex","SOLUSD",1748391451131,[[176.17,9.4],[176.16,35.28],[176.13,26.0],[176.12,1.5497],[176.11,0.14216157]],[[176.18,21.61121305],[176.22,30.12263964],[176.24,44.64964886],[176.25,28.37026751],[176.27,39.64915787]]]
["bitfinex","SOLUSD",1748391452663,[[176.17,9.4],[176.16,35.28],[176.13,26.0],[176.12,1.5497],[176.11,0.14216157]],[[176.18,21.61121305],[176.22,14.18743975],[176.24,44.64964886],[176.25,28.37026751],[176.27,39.64915787]]]
["bitfinex","SOLUSD",1748391452808,[[176.17,9.4],[176.16,35.28],[176.13,26.0],[176.12,1.5497],[176.11,0.14216157]],[[176.18,5.67601316],[176.2,15.93519989],[176.22,14.18743975],[176.24,18.64964886],[176.25,28.37026751]]]
["bitfinex","SOLUSD",1748391453522,[[176.17,9.4],[176.16,35.28],[176.13,26.0],[176.12,1.5497],[176.11,0.14216157]],[[176.18,5.67601316],[176.19,15.93519989],[176.22,14.18743975],[176.24,18.64964886],[176.25,28.37026751]]]
["bitfinex","SOLUSD",1748391453931,[[176.17,9.4],[176.16,35.28],[176.14,0.14216157],[176.13,26.0],[176.12,1.5497]],[[176.18,5.67601316],[176.22,14.18743975],[176.25,28.37026751],[176.26,44.64964886],[176.29,44.34402967]]]
["bitfinex","SOLUSD",1748391454134,[[176.17,9.4],[176.16,35.28],[176.14,0.14216157],[176.13,26.0],[176.12,1.5497]],[[176.18,5.67601316],[176.21,15.93519989],[176.22,14.18743975],[176.25,28.37026751],[176.26,44.64964886]]]
["bitfinex","SOLUSD",1748391454356,[[176.17,9.4],[176.16,35.28],[176.14,0.14216157],[176.13,26.0],[176.12,1.5497]],[[176.18,5.67601316],[176.2,15.93519989],[176.22,14.18743975],[176.25,28.37026751],[176.26,44.64964886]]]
["bitfinex","SOLUSD",1748391456008,[[176.17,9.4],[176.16,35.28],[176.14,0.14216157],[176.13,26.0],[176.12,1.5497]],[[176.19,5.67569101],[176.2,15.93519989],[176.22,14.18743975],[176.25,28.37026751],[176.26,44.64964886]]]
["bitfinex","SOLUSD",1748391456923,[[176.17,9.4],[176.16,124.28],[176.14,0.14216157],[176.13,26.0],[176.12,148.2497]],[[176.19,5.67569101],[176.2,15.93519989],[176.22,14.18743975],[176.25,28.37026751],[176.26,44.64964886]]]
["bitfinex","SOLUSD",1748391457531,[[176.17,9.4],[176.16,89.0],[176.13,26.0],[176.12,148.2497],[176.09,18.64964886]],[[176.18,15.93519989],[176.19,5.67569101],[176.22,30.12263964],[176.25,28.37026751],[176.26,44.64964886]]]
["bitfinex","SOLUSD",1748391457732,[[176.17,9.4],[176.16,124.22],[176.13,26.0],[176.12,148.2497],[176.09,18.64964886]],[[176.18,15.93519989],[176.19,5.67569101],[176.22,30.12263964],[176.23,6.2821],[176.25,28.37026751]]]
["bitfinex","SOLUSD",1748391458038,[[176.17,9.4],[176.16,124.22],[176.13,26.0],[176.12,148.39186157],[176.09,18.64964886]],[[176.18,15.93519989],[176.19,5.67569101],[176.22,30.12263964],[176.23,6.2821],[176.25,28.37026751]]]
["bitfinex","SOLUSD",1748391459628,[[176.17,9.4],[176.16,124.22],[176.13,26.0],[176.12,148.39186157],[176.09,24.32855912]],[[176.18,21.61121305],[176.22,30.12263964],[176.23,6.2821],[176.25,28.37026751],[176.27,39.54915787]]]
["bitfinex","SOLUSD",1748391460225,[[176.17,9.4],[176.16,124.22],[176.13,26.0],[176.12,148.39186157],[176.09,18.64964886]],[[176.18,21.61121305],[176.22,30.12263964],[176.23,6.2821],[176.25,28.37026751],[176.27,39.54915787]]]
["bitfinex","SOLUSD",1748391462936,[[176.17,9.4],[176.16,35.22],[176.13,115.0],[176.12,1.69186157],[176.1,153.3008]],[[176.18,21.61121305],[176.22,30.12263964],[176.23,6.2821],[176.25,28.37026751],[176.27,4.34915787]]]
["bitfinex","SOLUSD",1748391471736,[[176.17,9.4],[176.16,35.22],[176.13,115.0],[176.12,6.22396452],[176.1,153.3008]],[[176.18,5.67601316],[176.19,15.93519989],[176.22,14.18743975],[176.23,6.2821],[176.25,28.37026751]]]
["bitfinex","SOLUSD",1748391471938,[[176.17,9.4],[176.16,35.22],[176.13,115.0],[176.12,6.22396452],[176.1,153.3008]],[[176.18,5.67601316],[176.19,10.19652588],[176.22,14.18743975],[176.23,6.2821],[176.25,28.37026751]]]
["bitfinex","SOLUSD",1748391472956,[[176.17,9.4],[176.16,35.22],[176.13,115.0],[176.12,1.69186157],[176.1,153.3008]],[[176.18,5.67601316],[176.19,10.19652588],[176.22,14.18743975],[176.23,6.2821],[176.25,28.37026751]]]
["bitfinex","SOLUSD",1748391474639,[[176.17,9.4],[176.16,35.22],[176.13,115.0],[176.12,1.69186157],[176.11,4.61077452]],[[176.18,5.67601316],[176.19,10.19652588],[176.22,14.18743975],[176.23,6.2821],[176.25,28.37026751]]]
["bitfinex","SOLUSD",1748391475734,[[176.17,9.4],[176.16,35.22],[176.13,115.0],[176.12,1.69186157],[176.11,10.28883155]],[[176.18,5.67601316],[176.22,14.18743975],[176.25,28.37026751],[176.28,156.3353],[176.31,40.78610352]]]
["bitfinex","SOLUSD",1748391475928,[[176.17,9.4],[176.16,35.22],[176.13,115.0],[176.12,1.69186157],[176.11,10.28883155]],[[176.18,5.67601316],[176.21,10.19652588],[176.22,14.18743975],[176.25,28.37026751],[176.28,156.3353]]]
["bitfinex","SOLUSD",1748391476131,[[176.17,100.0525],[176.16,61.22],[176.13,115.0],[176.12,1.69186157],[176.11,10.28883155]],[[176.22,14.18743975],[176.25,28.37026751],[176.28,156.3353]]]
["bitfinex","SOLUSD",1748391476132,[[176.17,100.0525],[176.16,61.22],[176.15,6.17036157],[176.14,5.67706876],[176.13,146.7]],[[176.22,14.18743975],[176.25,28.37026751],[176.28,25.08494886],[176.32,184.96],[176.34,10.0]]]
["bitfinex","SOLUSD",1748391476328,[[176.17,100.0525],[176.16,61.22],[176.15,6.17036157],[176.14,152.37706876],[175.92,42.66499699]],[[176.22,14.18743975],[176.28,25.08494886],[176.32,184.96]]]
["bitfinex","SOLUSD",1748391476329,[[176.17,100.0525],[176.16,61.22],[176.15,6.17036157],[176.14,152.37706876],[175.92,42.66499699]],[[176.21,5.67504681],[176.22,14.18743975],[176.24,10.19652588],[176.28,25.08494886],[176.29,63.76272967]]]
["bitfinex","SOLUSD",1748391476528,[[176.17,100.0525],[176.16,61.22],[176.15,6.17036157],[176.14,152.37706876],[176.02,14.187439]],[[176.21,5.67504681],[176.22,14.18743975],[176.23,10.19652588],[176.28,25.08494886],[176.29,54.36272967]]]
["bitfinex","SOLUSD",1748391477339,[[176.17,100.0525],[176.16,61.22],[176.15,6.17036157],[176.14,152.37706876],[175.87,70.68682858]],[[176.21,5.67504681],[176.22,14.18743975],[176.23,10.19652588],[176.28,25.08494886],[176.29,54.36272967]]]
["bitfinex","SOLUSD",1748391477539,[[176.17,100.0525],[176.16,61.22],[176.15,6.17036157],[176.14,146.7],[175.9,7.06297767]],[[176.22,19.86216452],[176.23,10.19652588],[176.28,25.08494886],[176.29,54.36272967],[176.45,7.83075829]]]
["bitfinex","SOLUSD",1748391477746,[[176.17,100.0525],[176.16,61.22],[176.15,6.17036157],[176.14,146.7],[176.01,71.15060085]],[[176.22,19.86216452],[176.23,10.19652588],[176.28,25.08494886],[176.29,54.36272967],[176.49,84.64350147]]]
["bitfinex","SOLUSD",1748391478062,[[176.17,100.0525],[176.16,61.22],[176.15,6.17036157],[176.14,146.7],[176.01,71.15060085]],[[176.22,19.86216452],[176.23,15.92491833],[176.28,25.08494886],[176.29,54.36272967],[176.31,17.55251833]]]
["bitfinex","SOLUSD",1748391478432,[[176.17,100.0525],[176.16,61.22],[176.15,6.17036157],[176.14,146.7],[176.01,42.59454731]],[[176.22,19.86216452],[176.23,15.92491833],[176.28,25.08494886],[176.29,54.36272967],[176.31,17.55251833]]]
["bitfinex","SOLUSD",1748391478853,[[176.17,100.0525],[176.16,61.22],[176.15,6.17036157],[176.14,146.7],[176.11,10.2889265]],[[176.22,19.86216452],[176.23,15.92491833],[176.28,25.08494886],[176.29,54.36272967],[176.31,17.55251833]]]
["bitfinex","SOLUSD",1748391479139,[[176.17,100.0525],[176.16,61.22],[176.15,6.17036157],[176.14,146.7],[176.11,10.2889265]],[[176.22,19.86216452],[176.23,15.92491833],[176.25,28.36935825],[176.28,25.08494886],[176.29,54.36272967]]]
["bitfinex","SOLUSD",1748391480555,[[176.17,100.0525],[176.16,61.22],[176.15,6.17036157],[176.14,146.7],[176.11,10.2889265]],[[176.22,19.86216452],[176.23,15.92491833],[176.25,28.36935825],[176.28,25.08494886],[176.29,57.23844625]]]
["bitfinex","SOLUSD",1748391480768,[[176.17,100.0525],[176.16,61.22],[176.15,6.17036157],[176.14,146.7],[176.11,10.2889265]],[[176.25,28.36935825],[176.27,19.85590286],[176.28,25.08494886],[176.29,57.23844625],[176.32,185.08216157]]]
["bitfinex","SOLUSD",1748391481054,[[176.17,100.0525],[176.16,61.22],[176.15,6.17036157],[176.14,146.7],[176.11,10.2889265]],[[176.22,15.92491833],[176.25,28.36935825],[176.27,19.85590286],[176.28,25.08494886],[176.29,57.23844625]]]
["bitfinex","SOLUSD",1748391481357,[[176.17,100.0525],[176.16,61.22],[176.15,6.17036157],[176.14,146.7],[176.12,100.30964886]],[[176.23,15.92491833],[176.25,28.36935825],[176.27,19.85590286],[176.28,25.08494886],[176.29,57.23844625]]]
["bitfinex","SOLUSD",1748391482962,[[176.17,100.0525],[176.16,61.22],[176.15,6.17036157],[176.14,146.7],[176.12,100.30964886]],[[176.25,28.36935825],[176.27,19.85590286],[176.28,25.08494886],[176.29,57.23844625],[177.87,82.6593]]]
["bitfinex","SOLUSD",1748391483266,[[176.17,100.0525],[176.16,61.22],[176.15,6.17036157],[176.14,146.7],[176.12,100.30964886]],[[176.23,15.92491833],[176.25,28.36935825],[176.27,19.85590286],[176.28,25.08494886],[176.29,57.23844625]]]
["bitfinex","SOLUSD",1748391483758,[[176.18,0.14216157],[176.17,100.0525],[176.16,61.22],[176.15,171.52001043],[176.12,100.30964886]],[[176.27,19.85590286],[176.29,28.36272967],[176.32,149.9],[176.34,9.24],[176.37,38.34972786]]]
["bitfinex","SOLUSD",1748391484058,[[176.21,0.14216157],[176.2,26.0],[176.18,235.7],[176.17,11.0525],[176.16,40.89660705]],[[176.27,19.85590286],[176.29,28.36272967],[176.31,1.6276],[176.32,24.86234886],[176.36,149.9]]]
["bitfinex","SOLUSD",1748391484239,[[176.22,35.02],[176.21,115.14216157],[176.2,9.2379098],[176.18,146.7],[176.17,11.0525]],[[176.27,19.85590286],[176.28,15.92491833],[176.29,28.36272967],[176.32,24.86234886],[176.36,149.9]]]
["bitfinex","SOLUSD",1748391484440,[[176.23,9.24],[176.22,124.02],[176.21,26.14216157],[176.2,9.2379098],[176.18,146.7]],[[176.27,19.85590286],[176.28,15.92491833],[176.29,28.36272967],[176.32,24.86234886],[176.35,1.5565]]]
["bitfinex","SOLUSD",1748391484862,[[176.23,10.7775],[176.22,124.02],[176.21,32.44316157],[176.2,9.2379098],[176.18,165.34964886]],[[176.27,19.85590286],[176.29,28.36272967],[176.34,44.64964886],[176.35,1.5565],[176.36,156.1322]]]
["bitfinex","SOLUSD",1748391485161,[[176.23,10.7775],[176.22,124.02],[176.21,32.44316157],[176.2,9.2379098],[176.18,165.34964886]],[[176.27,14.18278776],[176.29,49.96011949],[176.34,44.64964886],[176.35,1.5565],[176.36,156.1322]]]
["bitfinex","SOLUSD",1748391485660,[[176.23,10.7775],[176.22,124.02],[176.21,32.44316157],[176.2,9.2379098],[176.18,165.34964886]],[[176.27,14.18278776],[176.28,15.92491833],[176.29,34.03520116],[176.34,44.64964886],[176.35,1.5565]]]
["bitfinex","SOLUSD",1748391486039,[[176.23,10.7775],[176.22,124.02],[176.21,32.44316157],[176.2,9.2379098],[176.18,165.34964886]],[[176.27,19.85590286],[176.28,15.92491833],[176.29,28.36272967],[176.34,44.64964886],[176.35,1.5565]]]
["bitfinex","SOLUSD",1748391486561,[[176.23,10.7775],[176.22,124.02],[176.21,32.44316157],[176.2,9.2379098],[176.18,165.34964886]],[[176.27,19.85590286],[176.28,15.92491833],[176.29,28.36272967],[176.34,44.64964886],[176.35,4.36610605]]]
["bitfinex","SOLUSD",1748391487569,[[176.23,10.7775],[176.22,124.02],[176.21,32.44316157],[176.2,9.2379098],[176.18,165.34964886]],[[176.29,28.36272967],[176.33,48.2052753],[176.34,44.64964886],[176.35,4.36610605],[176.38,35.02]]]
["bitfinex","SOLUSD",1748391487743,[[176.24,0.14216157],[176.23,10.7775],[176.22,124.02],[176.21,32.44316157],[176.2,9.2379098]],[[176.33,48.2052753],[176.34,44.64964886],[176.35,4.36610605],[176.38,35.02]]]
["bitfinex","SOLUSD",1748391487744,[[176.24,0.14216157],[176.23,10.7775],[176.22,124.02],[176.21,32.44316157],[176.2,9.2379098]],[[176.3,15.92491833],[176.33,48.2052753],[176.34,44.64964886],[176.35,1.5565],[176.38,0.14216157]]]
["bitfinex","SOLUSD",1748391488053,[[176.24,0.14216157],[176.23,10.7775],[176.22,124.02],[176.21,32.301],[176.2,9.2379098]],[[176.29,15.92491833],[176.33,48.2052753],[176.34,44.64964886],[176.35,1.5565],[176.38,0.14216157]]]
["bitfinex","SOLUSD",1748391488945,[[176.23,9.24],[176.22,89.0],[176.21,32.301],[176.2,9.2379098],[176.18,146.7]],[[176.25,15.92491833],[176.31,15.92491833],[176.32,18.64964886],[176.33,48.2052753],[176.34,44.64964886]]]
["bitfinex","SOLUSD",1748391489137,[[176.24,35.0],[176.23,9.24],[176.22,89.0],[176.21,26.0],[176.2,9.2379098]],[[176.25,15.92491833],[176.31,15.92491833],[176.32,18.64964886],[176.33,51.15951311],[176.34,26.0]]]
["bitfinex","SOLUSD",1748391489757,[[176.24,35.0],[176.23,9.24],[176.21,115.0],[176.2,9.2379098],[176.16,171.89304886]],[[176.25,15.92491833],[176.31,15.92491833],[176.32,18.64964886],[176.33,51.15951311],[176.34,26.0]]]
["bitfinex","SOLUSD",1748391490193,[[176.24,35.0],[176.23,9.24],[176.21,89.0],[176.2,9.2379098],[176.16,171.89304886]],[[176.25,21.59867719],[176.28,14.18274415],[176.31,15.92491833],[176.32,18.64964886],[176.33,31.31036663]]]
["bitfinex","SOLUSD",1748391490363,[[176.23,44.26],[176.21,89.0],[176.2,9.2379098],[176.19,27.73606157],[176.16,171.89304886]],[[176.25,21.59867719],[176.28,14.18274415],[176.29,28.36394838],[176.31,15.92491833],[176.32,18.64964886]]]
["bitfinex","SOLUSD",1748391490568,[[176.23,9.24],[176.2,9.2379098],[176.19,1.5939],[176.16,95.5434],[176.12,228.36]],[[176.24,15.92491833],[176.25,5.67375886],[176.28,14.18274415],[176.29,28.36394838],[176.3,6.4288]]]
["bitfinex","SOLUSD",1748391490863,[[176.23,9.24],[176.22,35.04],[176.2,9.2379098],[176.19,1.5939],[176.17,26.14216157]],[[176.24,15.92491833],[176.25,5.67375886],[176.28,14.18274415],[176.29,47.01359724],[176.3,6.4288]]]
["bitfinex","SOLUSD",1748391491435,[[176.23,9.24],[176.21,35.04],[176.2,9.2379098],[176.19,1.5939],[176.17,26.14216157]],[[176.24,15.92491833],[176.25,5.67375886],[176.28,14.18274415],[176.29,47.01359724],[176.3,6.4288]]]
["bitfinex","SOLUSD",1748391491955,[[176.23,9.24],[176.21,35.02],[176.2,9.2379098],[176.19,1.5939],[176.17,26.14216157]],[[176.24,15.92491833],[176.25,5.67375886],[176.28,14.18274415],[176.29,47.01359724],[176.3,6.4288]]]
["bitfinex","SOLUSD",1748391492164,[[176.23,9.24],[176.21,35.02],[176.2,9.2379098],[176.19,1.5939],[176.17,26.14216157]],[[176.24,21.59899912],[176.28,14.18274415],[176.29,47.01359724],[176.3,6.4288],[176.56,56.85389469]]]
["bitfinex","SOLUSD",1748391492332,[[176.23,9.24],[176.21,35.02],[176.2,9.2379098],[176.19,1.5939],[176.17,0.14216157]],[[176.24,21.59899912],[176.28,40.18274415],[176.29,47.01359724],[176.3,6.4288],[176.31,15.92491833]]]
["bitfinex","SOLUSD",1748391493455,[[176.23,9.24],[176.2,44.2779098],[176.17,0.14216157],[176.14,1.6176],[176.09,5.67884803]],[[176.24,21.59899912],[176.28,40.18274415],[176.29,48.54009724],[176.3,6.4288],[176.31,15.92491833]]]
["bitfinex","SOLUSD",1748391493659,[[176.23,9.24],[176.2,9.2379098],[176.17,0.14216157],[176.14,1.6176],[176.09,5.67884803]],[[176.24,21.59899912],[176.28,40.18274415],[176.29,48.54009724],[176.3,6.4288],[176.31,50.96491833]]]
["bitfinex","SOLUSD",1748391493836,[[176.23,9.24],[176.2,9.2379098],[176.19,35.04],[176.17,0.14216157],[176.14,1.6176]],[[176.24,21.59899912],[176.28,40.18274415],[176.29,48.54009724],[176.3,6.4288],[176.31,50.96491833]]]
["bitfinex","SOLUSD",1748391495441,[[176.23,9.24],[176.2,9.2379098],[176.19,35.02],[176.17,0.14216157],[176.14,1.6176]],[[176.24,21.59899912],[176.28,40.18274415],[176.29,48.54009724],[176.3,6.4288],[176.31,50.96491833]]]
["bitfinex","SOLUSD",1748391499768,[[176.2,9.2379098],[176.19,35.02],[176.17,0.14216157],[176.14,1.6176]],[[176.24,21.59899912],[176.28,40.18274415],[176.29,48.54009724],[176.3,6.4288],[176.31,50.96491833]]]
["bitfinex","SOLUSD",1748391499769,[[176.2,9.2379098],[176.19,44.2],[176.17,0.14216157],[176.14,1.6176],[176.12,247.00964886]],[[176.24,35.78420111],[176.28,26.0],[176.29,48.54009724],[176.3,6.4288],[176.31,50.96491833]]]
["bitfinex","SOLUSD",1748391499954,[[176.2,9.2379098],[176.19,44.2],[176.17,0.14216157],[176.14,1.6176],[176.12,247.00964886]],[[176.24,19.85928278],[176.28,26.0],[176.29,48.54009724],[176.3,6.4288],[176.31,50.96491833]]]
["bitfinex","SOLUSD",1748391500461,[[176.2,9.2379098],[176.19,44.2],[176.17,0.14216157],[176.14,1.6176],[176.12,247.00964886]],[[176.22,15.92491833],[176.24,19.85928278],[176.28,26.0],[176.29,48.54009724],[176.3,6.4288]]]
["bitfinex","SOLUSD",1748391500671,[[176.2,9.2379098],[176.19,44.2],[176.17,89.14216157],[176.16,6.5434],[176.14,148.3176]],[[176.22,15.92491833],[176.24,19.85928278],[176.28,26.0],[176.29,48.54009724],[176.3,6.4288]]]
["bitfinex","SOLUSD",1748391501072,[[176.2,9.2379098],[176.19,44.2],[176.18,26.0],[176.17,89.14216157],[176.16,6.5434]],[[176.21,5.67504681],[176.24,14.18520199],[176.29,48.54009724],[176.3,6.4288],[176.31,15.92491833]]]
["bitfinex","SOLUSD",1748391501273,[[176.2,10.7871098],[176.19,44.2],[176.18,26.0],[176.17,89.14216157],[176.16,6.5434]],[[176.21,5.67504681],[176.24,14.18520199],[176.25,15.92491833],[176.29,47.01359724],[176.3,6.4288]]]
["bitfinex","SOLUSD",1748391501565,[[176.2,10.7871098],[176.19,44.2],[176.18,26.0],[176.17,89.14216157],[176.16,6.5434]],[[176.21,5.67504681],[176.24,14.18520199],[176.29,47.01359724],[176.3,6.4288],[176.36,10.0]]]
["bitfinex","SOLUSD",1748391501880,[[176.2,99.7871098],[176.19,44.2],[176.18,26.0],[176.17,0.14216157],[176.16,153.2434]],[[176.21,5.67504681],[176.24,30.11012032],[176.29,47.01359724],[176.3,6.4288],[176.31,41.92491833]]]
["bitfinex","SOLUSD",1748391502181,[[176.2,99.7871098],[176.19,44.2],[176.18,26.0],[176.17,0.14216157],[176.16,153.2434]],[[176.24,15.92491833],[176.28,48.21874289],[176.29,47.01359724],[176.3,6.4288],[176.31,41.92491833]]]
["bitfinex","SOLUSD",1748391503272,[[176.2,99.7871098],[176.19,44.2],[176.18,26.0],[176.17,0.14216157],[176.16,153.2434]],[[176.28,48.21874289],[176.29,47.01359724],[176.3,6.4288],[176.31,41.92491833],[176.42,17.67726143]]]
["bitfinex","SOLUSD",1748391503479,[[176.2,99.7871098],[176.19,44.2],[176.18,26.0],[176.17,0.14216157],[176.16,153.2434]],[[176.23,5.67440276],[176.24,30.11090077],[176.28,28.36396641],[176.29,47.01359724],[176.3,6.4288]]]
["bitfinex","SOLUSD",1748391505661,[[176.2,99.7871098],[176.19,44.2],[176.18,26.0],[176.17,0.14216157],[176.16,153.2434]],[[176.28,48.21874289],[176.29,47.01359724],[176.3,6.4288],[176.31,26.0],[176.42,17.67726143]]]
["bitfinex","SOLUSD",1748391505864,[[176.2,99.7871098],[176.19,44.2],[176.18,26.0],[176.17,0.14216157],[176.16,153.2434]],[[176.25,15.92491833],[176.28,48.21874289],[176.29,47.01359724],[176.3,6.4288],[176.31,41.92491833]]]
["bitfinex","SOLUSD",1748391507358,[[176.2,99.7871098],[176.19,44.2],[176.18,26.0],[176.17,0.14216157],[176.16,153.2434]],[[176.24,19.85928278],[176.28,28.36396641],[176.29,47.01359724],[176.3,6.4288],[176.31,41.92491833]]]
["bitfinex","SOLUSD",1748391507561,[[176.2,99.7871098],[176.19,44.2],[176.18,26.0],[176.17,0.14216157],[176.16,153.2434]],[[176.24,19.85928278],[176.25,15.92491833],[176.28,28.36396641],[176.29,47.01359724],[176.3,6.4288]]]
["bitfinex","SOLUSD",1748391511968,[[176.2,99.7871098],[176.19,44.2],[176.18,26.0],[176.17,0.14216157],[176.16,153.2434]],[[176.24,19.85928278],[176.27,15.92491833],[176.28,28.36396641],[176.29,47.01359724],[176.35,2.87251402]]]
["bitfinex","SOLUSD",1748391512164,[[176.2,99.7871098],[176.19,44.2],[176.18,26.0],[176.17,0.14216157],[176.16,158.92000181]],[[176.24,19.85928278],[176.27,15.92491833],[176.28,28.36396641],[176.29,28.36394838],[176.34,158.0522]]]
["bitfinex","SOLUSD",1748391512365,[[176.21,0.14216157],[176.2,99.7871098],[176.19,190.9],[176.18,26.0],[176.17,5.81846727]],[[176.24,5.67408079],[176.27,30.10837315],[176.28,28.36396641],[176.29,28.36394838],[176.31,44.64964886]]]
["bitfinex","SOLUSD",1748391512564,[[176.21,0.14216157],[176.2,99.7871098],[176.19,190.9],[176.18,26.0],[176.17,5.6763057]],[[176.24,5.67408079],[176.27,14.18345482],[176.28,15.92491833],[176.29,28.36394838],[176.31,18.64964886]]]
["bitfinex","SOLUSD",1748391513678,[[176.21,0.14216157],[176.2,99.7871098],[176.19,190.9],[176.18,26.0],[176.17,5.6763057]],[[176.27,19.85656992],[176.28,15.92491833],[176.29,28.36394838],[176.31,18.64964886],[176.37,44.18]]]
["bitfinex","SOLUSD",1748391515583,[[176.21,0.14216157],[176.2,99.7871098],[176.19,190.9],[176.18,26.0],[176.17,5.6763057]],[[176.27,19.85656992],[176.28,15.92491833],[176.29,28.36394838],[176.31,18.64964886],[176.37,54.18]]]
["bitfinex","SOLUSD",1748391516078,[[176.21,26.14216157],[176.2,99.7871098],[176.19,190.9],[176.18,31.67600455],[176.14,24.19306286]],[[176.27,19.85656992],[176.28,15.92491833],[176.29,28.36394838],[176.31,18.64964886],[176.37,44.18]]]
["bitfinex","SOLUSD",1748391516287,[[176.21,115.14216157],[176.2,10.7871098],[176.19,190.9],[176.18,5.67600455],[176.14,24.19306286]],[[176.27,19.85656992],[176.28,15.92491833],[176.31,18.64964886],[176.37,44.18],[176.55,20.41281518]]]
["bitfinex","SOLUSD",1748391516483,[[176.21,115.14216157],[176.2,10.7871098],[176.19,190.9],[176.18,5.67600455],[176.15,28.64964886]],[[176.27,19.85656992],[176.28,15.92491833],[176.31,18.64964886],[176.37,44.18],[176.52,7.83075829]]]
["bitfinex","SOLUSD",1748391516670,[[176.21,115.14216157],[176.2,10.7871098],[176.19,190.9],[176.18,5.67600455],[176.15,28.64964886]],[[176.27,19.85656992],[176.28,15.92491833],[176.31,18.64964886],[176.37,44.18],[176.55,28.24357347]]]
["bitfinex","SOLUSD",1748391517065,[[176.21,115.14216157],[176.2,10.7871098],[176.19,190.9],[176.18,5.67600455],[176.15,28.64964886]],[[176.27,19.85656992],[176.28,15.92491833],[176.31,18.64964886],[176.37,44.18],[176.4,54.26965222]]]
["bitfinex","SOLUSD",1748391517872,[[176.21,115.14216157],[176.2,10.7871098],[176.19,190.9],[176.18,5.67600455],[176.15,28.64964886]],[[176.27,19.85656992],[176.28,15.92491833],[176.31,18.64964886],[176.37,9.24],[176.4,54.26965222]]]
["bitfinex","SOLUSD",1748391518071,[[176.21,115.14216157],[176.2,10.7871098],[176.19,190.9],[176.18,5.67600455],[176.15,28.64964886]],[[176.27,19.85656992],[176.28,15.92491833],[176.31,18.64964886],[176.37,9.24],[176.38,184.82]]]
["bitfinex","SOLUSD",1748391518288,[[176.21,115.14216157],[176.2,10.7871098],[176.19,190.9],[176.18,5.67600455],[176.15,28.64964886]],[[176.27,19.85656992],[176.28,15.92491833],[176.31,18.64964886],[176.37,9.24],[176.38,149.9]]]
["bitfinex","SOLUSD",1748391518592,[[176.21,115.14216157],[176.2,10.7871098],[176.19,196.5756554],[176.16,98.1834],[176.15,18.64964886]],[[176.27,19.85656992],[176.28,15.92491833],[176.31,18.64964886],[176.33,31.31036663],[176.35,28.87251402]]]
["bitfinex","SOLUSD",1748391518781,[[176.21,115.14216157],[176.2,16.46246898],[176.19,190.9],[176.16,98.1834],[176.15,18.64964886]],[[176.27,19.85656992],[176.33,31.31036663],[176.35,28.87251402],[176.38,149.9],[176.4,54.26965222]]]
["bitfinex","SOLUSD",1748391518970,[[176.23,0.14216157],[176.22,6.5456],[176.21,120.81706704],[176.2,10.7871098],[176.19,190.9]],[[176.27,5.6731151],[176.3,14.18090641],[176.33,47.00577768],[176.35,26.0],[176.38,149.9]]]
["bitfinex","SOLUSD",1748391519177,[[176.25,26.0],[176.24,34.9],[176.23,0.14216157],[176.22,6.5456],[176.21,94.67490547]],[[176.27,5.6731151],[176.3,14.18090641],[176.31,15.92491833],[176.33,47.00577768],[176.38,149.9]]]
["bitfinex","SOLUSD",1748391519368,[[176.26,9.16],[176.25,115.0],[176.24,34.9],[176.23,0.14216157],[176.22,6.5456]],[[176.27,5.6731151],[176.3,14.18090641],[176.33,47.00577768],[176.37,26.0],[176.38,149.9]]]
["bitfinex","SOLUSD",1748391519575,[[176.26,9.16],[176.25,115.0],[176.24,34.9],[176.23,0.14216157],[176.22,6.5456]],[[176.27,5.6731151],[176.3,14.18090641],[176.31,15.92491833],[176.33,47.00577768],[176.37,26.0]]]
["bitfinex","SOLUSD",1748391519966,[[176.26,9.16],[176.25,115.0],[176.24,34.9],[176.22,6.5456]],[[176.3,14.18090641],[176.33,47.00577768],[176.37,26.0]]]
["bitfinex","SOLUSD",1748391519967,[[176.26,10.821],[176.25,0.14216157],[176.24,149.9],[176.22,6.5456],[176.21,44.64964886]],[[176.3,5.67214974],[176.34,14.1775211],[176.36,28.35151879],[176.4,31.23861988],[176.41,7.7632]]]
["bitfinex","SOLUSD",1748391520158,[[176.26,10.821],[176.24,149.9],[176.22,6.5456],[176.21,44.64964886]],[[176.34,14.1775211],[176.4,31.23861988],[176.41,7.7632]]]
["bitfinex","SOLUSD",1748391520159,[[176.27,0.14216157],[176.26,10.821],[176.24,149.9],[176.23,10.0],[176.22,6.5456]],[[176.33,5.67118471],[176.34,14.1775211],[176.35,15.92491833],[176.4,44.26965222],[176.41,7.7632]]]
["bitfinex","SOLUSD",1748391520379,[[176.28,34.9],[176.27,89.14216157],[176.26,10.821],[176.25,5.6735431],[176.24,172.7]],[[176.33,5.67118471],[176.34,14.1775211],[176.35,15.92491833],[176.38,26.0],[176.4,44.26965222]]]
["bitfinex","SOLUSD",1748391520589,[[176.28,34.9],[176.27,89.14216157],[176.26,10.821],[176.24,178.3739893],[176.22,19.3377622]],[[176.33,5.67118471],[176.34,14.1775211],[176.35,15.92491833],[176.38,26.0],[176.39,18.64964886]]]
["bitfinex","SOLUSD",1748391520767,[[176.28,34.9],[176.27,89.14216157],[176.26,10.821],[176.24,178.3739893],[176.22,9.3377622]],[[176.33,5.67118471],[176.34,14.1775211],[176.38,26.0],[176.39,18.64964886]]]
["bitfinex","SOLUSD",1748391520768,[[176.28,34.9],[176.27,89.14216157],[176.26,10.821],[176.24,178.3739893],[176.22,9.3377622]],[[176.33,5.67118471],[176.34,30.10243943],[176.38,26.0],[176.39,18.64964886],[176.52,64.27916387]]]
["bitfinex","SOLUSD",1748391521089,[[176.28,34.9],[176.27,89.14216157],[176.26,10.821],[176.25,5.67367686],[176.24,172.7]],[[176.33,5.67118471],[176.34,30.10243943],[176.38,26.0],[176.39,18.64964886],[176.52,28.93229937]]]
["bitfinex","SOLUSD",1748391521274,[[176.28,34.9],[176.27,89.14216157],[176.26,10.821],[176.24,178.37396276],[176.22,19.3377622]],[[176.33,5.67118471],[176.34,30.10243943],[176.38,26.0],[176.39,18.64964886],[176.52,28.93229937]]]
["bitfinex","SOLUSD",1748391521476,[[176.28,34.9],[176.27,115.14216157],[176.26,10.821],[176.24,178.37396276],[176.22,9.3377622]],[[176.33,5.67118471],[176.34,30.10243943],[176.39,18.64964886],[176.4,70.26965222],[176.52,28.93229937]]]
["bitfinex","SOLUSD",1748391521675,[[176.28,34.9],[176.27,115.14216157],[176.26,10.821],[176.24,152.37396276],[176.23,10.0]],[[176.33,5.67118471],[176.34,30.10243943],[176.39,18.64964886],[176.4,70.26965222],[176.52,28.93229937]]]
["bitfinex","SOLUSD",1748391521869,[[176.28,34.9],[176.27,115.14216157],[176.26,10.821],[176.24,152.37396276],[176.23,10.0]],[[176.33,5.67118471],[176.34,30.10243943],[176.39,18.64964886],[176.4,70.26965222],[176.41,7.7632]]]
["bitfinex","SOLUSD",1748391524883,[[176.28,34.9],[176.27,115.14216157],[176.26,10.821],[176.24,152.37396276],[176.23,10.0]],[[176.33,5.67118471],[176.34,30.10243943],[176.39,18.64964886],[176.4,70.26965222],[176.41,10.63327469]]]
["bitfinex","SOLUSD",1748391525194,[[176.28,123.9],[176.27,26.14216157],[176.26,157.521],[176.25,5.6736826],[176.23,10.0]],[[176.33,5.67118471],[176.34,30.10243943],[176.39,18.64964886],[176.4,70.26965222],[176.41,10.63327469]]]
["bitfinex","SOLUSD",1748391525870,[[176.28,123.9],[176.27,26.14216157],[176.26,157.521],[176.24,5.67397059],[176.23,10.0]],[[176.33,5.67118471],[176.34,14.1775211],[176.39,18.64964886],[176.4,54.34473389],[176.41,10.63327469]]]
["bitfinex","SOLUSD",1748391526069,[[176.28,123.9],[176.27,26.14216157],[176.26,157.521],[176.24,5.67397059],[176.23,10.0]],[[176.33,5.67118471],[176.34,14.1775211],[176.35,15.92491833],[176.39,18.64964886],[176.4,70.26965222]]]
["bitfinex","SOLUSD",1748391527289,[[176.28,123.9],[176.27,26.14216157],[176.26,157.521],[176.24,5.67397059],[176.22,19.42530391]],[[176.33,19.84914648],[176.35,15.92491833],[176.39,18.64964886],[176.4,70.26965222],[202.04,0.43903748]]]
["bitfinex","SOLUSD",1748391528087,[[176.28,123.9],[176.27,26.14216157],[176.26,157.521],[176.24,5.67397059],[176.22,19.42530391]],[[176.33,19.84914648],[176.35,15.92491833],[176.39,18.64964886],[176.4,70.26965222],[176.47,38.33376765]]]
["bitfinex","SOLUSD",1748391528596,[[176.28,123.9],[176.27,26.14216157],[176.26,157.521],[176.24,5.67397059],[176.22,19.42530391]],[[176.33,19.84914648],[176.35,15.92491833],[176.39,18.64964886],[176.4,70.26965222],[176.46,10.0]]]
["bitfinex","SOLUSD",1748391529197,[[176.28,123.9],[176.27,26.14216157],[176.26,157.521],[176.24,5.67397059],[176.22,19.42530391]],[[176.33,14.17796177],[176.34,5.6708631],[176.35,15.92491833],[176.39,18.64964886],[176.4,44.26965222]]]
["bitfinex","SOLUSD",1748391529779,[[176.26,10.821],[176.24,89.0],[176.22,153.2456],[176.2,21.88187072],[176.19,10.0]],[[176.32,15.92491833],[176.33,14.17796177],[176.34,5.6708631],[176.36,47.00111439],[176.39,44.64964886]]]
["bitfinex","SOLUSD",1748391529983,[[176.26,9.16],[176.24,89.0],[176.22,153.2456],[176.21,1.5286],[176.2,9.2379098]],[[176.28,15.92491833],[176.33,14.17796177],[176.34,13.7105631],[176.36,73.00111439],[176.38,0.14216157]]]
["bitfinex","SOLUSD",1748391530202,[[176.27,34.86],[176.26,9.16],[176.24,89.0],[176.23,26.0],[176.22,6.5456]],[[176.28,15.92491833],[176.33,14.17796177],[176.34,13.7105631],[176.36,73.00111439],[176.38,0.14216157]]]
["bitfinex","SOLUSD",1748391560608,[[176.04,9.08],[176.03,35.64216157],[176.02,31.68114393],[175.99,237.343],[175.83,28.43630985]],[[176.09,15.92491833],[176.11,5.67826926],[176.12,14.19544155],[176.13,18.64964886],[176.14,32.2178]]]
["bitfinex","SOLUSD",1748391599969,[[176.01,124.96],[176.0,9.5],[175.98,1.5689],[175.97,152.524861],[175.93,95.92977033]],[[176.05,15.92491833],[176.07,14.19923225],[176.08,5.67923671],[176.1,18.64964886],[176.13,17.48911833]]]
["bitfinex","SOLUSD",1748391647745,[[175.77,1.5391],[175.76,0.14216157],[175.75,15.30980342],[175.74,62.1],[175.71,109.88516723]],[[175.82,21.61255341],[175.84,14.21747042],[175.86,41.92491833],[175.87,18.64964886],[176.0,28.40970595]]]
["bitfinex","SOLUSD",1748391690801,[[175.99,25.56949315],[175.98,124.72],[175.97,27.68276157],[175.95,162.66949315],[175.92,6.1202]],[[176.02,5.68117259],[176.03,14.20272344],[176.05,28.40261018],[176.08,18.64964886],[176.09,32.5772]]]
["bitfinex","SOLUSD",1748391729127,[[176.28,60.84949315],[176.27,1.6336],[176.25,0.14216157],[176.24,26.0],[176.23,95.5758]],[[176.29,5.67247149],[176.33,30.14777983],[176.37,44.64964886],[176.4,44.31459491],[176.43,10.0]]]
["bitfinex","SOLUSD",1748391744758,[[176.33,9.44],[176.29,27.5366],[176.26,81.62],[176.25,10.0],[176.23,17.02]],[[176.37,15.89578843],[176.38,19.84351966],[176.43,54.34045051],[176.46,18.64964886],[176.47,34.61407062]]]
["bitfinex","SOLUSD",1748391816325,[[176.4,124.06],[176.39,9.42],[176.38,36.10610157],[176.36,146.84216157],[176.35,13.74952373]],[[176.41,15.89578843],[176.48,14.16591115],[176.49,49.89204883],[176.5,44.64964886],[176.53,16.39776157]]]
["bitfinex","SOLUSD",1748391846182,[[176.4,9.2],[176.39,35.04],[176.36,83.1317],[176.34,26.0],[176.3,152.7396]],[[176.41,5.66861289],[176.44,14.16991296],[176.45,18.64964886],[176.46,28.33503343],[176.47,32.0038]]]
["bitfinex","SOLUSD",1748391890015,[[176.42,35.48],[176.41,89.14216157],[176.4,9.52],[176.38,178.36946507],[176.37,1.5807]],[[176.45,5.66732785],[176.51,34.79480696],[176.52,2.28425392],[176.55,28.32183565]]]
["bitfinex","SOLUSD",1748391964773,[[176.54,125.405219],[176.53,35.26],[176.52,5.66507838],[176.51,146.84216157],[176.49,18.64964886]],[[176.59,5.66283481],[176.6,30.03645964],[176.65,44.64964886],[176.67,23.70631342],[176.7,19.26]]]
["bitfinex","SOLUSD",1748392010943,[[176.57,44.28],[176.54,115.0],[176.51,89.58036157],[176.5,151.31925335],[176.48,5.66636328]],[[176.58,15.87991342],[176.61,19.8184675],[176.62,18.64964886],[176.63,28.30776198],[176.66,26.0]]]
["bitfinex","SOLUSD",1748392042561,[[176.77,44.2],[176.75,32.4875],[176.74,0.14216157],[176.71,7.19323312],[176.7,18.64964886]],[[176.78,15.87991342],[176.82,19.79420561],[176.85,15.87991342],[176.86,46.92151303],[176.87,26.0]]]
["bitfinex","SOLUSD",1748392095319,[[176.79,34.96],[176.78,9.18],[176.75,36.20087567],[176.74,1.75796157],[176.71,4.61856231]],[[176.8,21.53602201],[176.84,42.41121918],[176.85,40.87646228],[176.86,28.27243703],[176.88,1.5109]]]
["bitfinex","SOLUSD",1748392144766,[[176.83,133.1],[176.81,10.16202477],[176.8,0.14216157],[176.79,172.7],[176.78,5.65663042]],[[176.84,5.65482922],[176.85,15.87991342],[176.88,14.13455332],[176.9,46.9142051],[176.93,27.5109]]]
["bitfinex","SOLUSD",1748392200892,[[176.81,26.0],[176.8,5.7982016],[176.79,134.6104],[176.77,157.01781864],[176.74,28.64964886]],[[176.86,15.81629022],[176.87,5.65390068],[176.89,14.13307705],[176.9,1.6237],[176.91,25.10554886]]]
["bitfinex","SOLUSD",1748392211508,[[176.86,34.86],[176.85,9.14],[176.84,115.0],[176.82,81.46216157],[176.81,160.65665144]],[[176.87,15.81629022],[176.92,19.78301574],[176.94,34.46593908],[176.97,28.25440411],[176.98,1.73436157]]]
["bitfinex","SOLUSD",1748392277028,[[176.86,9.1],[176.79,89.0],[176.76,234.22416801],[176.75,6.104],[176.71,24.36046465]],[[176.87,40.11980915],[176.9,14.132592],[176.91,34.1327],[176.94,44.2166184],[176.95,44.82]]]
["bitfinex","SOLUSD",1748392287641,[[176.77,10.31781864],[176.76,9.1],[176.75,60.82],[176.73,0.14216157],[176.72,26.0]],[[176.8,15.81629022],[176.81,5.65578869],[176.85,29.9530169],[176.86,26.0],[176.87,7.9504]]]
["bitfinex","SOLUSD",1748392347516,[[176.86,9.08],[176.83,89.0],[176.82,9.59697015],[176.81,1.6258],[176.79,234.4649]],[[176.87,21.45407234],[176.9,14.13279634],[176.92,18.64964886],[176.94,70.05836888],[176.95,0.14216157]]]
["bitfinex","SOLUSD",1748392389944,[[176.83,0.14216157],[176.82,164.51542001],[176.79,154.4494],[176.78,14.14158889],[176.75,35.13378932]],[[176.87,15.80020227],[176.88,5.65367495],[176.91,14.13147928],[176.93,18.64964886],[176.96,6.3398]]]
["bitfinex","SOLUSD",1748392438948,[[176.73,43.82],[176.72,34.68653608],[176.71,81.34],[176.69,1.638],[176.68,0.14216157]],[[176.74,21.45823101],[176.76,15.80020227],[176.78,14.1420655],[176.79,18.64964886],[176.82,28.27734419]]]
["bitfinex","SOLUSD",1748392471996,[[176.73,9.06],[176.72,34.74],[176.71,7.30453209],[176.7,0.14216157],[176.69,26.0]],[[176.75,21.45791089],[176.78,14.14208715],[176.82,7.8069],[176.83,28.27574506],[176.85,44.07308827]]]
["bitfinex","SOLUSD",1748392531918,[[176.53,9.04],[176.51,123.76],[176.49,27.6105],[176.48,6.32116157],[176.46,153.54559992]],[[176.56,21.46430226],[176.58,14.15860873],[176.61,18.64964886],[176.63,54.30776198],[176.65,155.9362]]]
["bitfinex","SOLUSD",1748392571765,[[176.6,0.14216157],[176.59,103.68278659],[176.58,60.72],[176.56,6.84559992],[176.55,146.7]],[[176.68,14.15045902],[176.69,5.65962986],[176.71,26.69624886],[176.72,54.29408902],[176.76,50.52020227]]]
["bitfinex","SOLUSD",1748392623013,[[176.7,98.02],[176.69,26.14216157],[176.68,209.05667655],[176.64,4.43111184],[176.63,20.35126965]],[[176.75,15.80020227],[176.76,5.65738854],[176.81,60.40036261],[176.83,1.6364],[176.85,55.97916287]]]
["bitfinex","SOLUSD",1748392638234,[[176.65,9.02],[176.62,34.68],[176.6,18.64964886],[176.59,0.14216157],[176.58,120.66289662]],[[176.66,21.46079323],[176.7,41.67065556],[176.72,28.29368775],[176.74,155.924],[176.78,34.68]]]
["bitfinex","SOLUSD",1748392695585,[[176.69,34.66],[176.68,98.0],[176.67,26.0],[176.66,180.31752934],[176.65,82.9513]],[[176.74,35.60330286],[176.81,35.61201961],[176.82,1.5961],[176.84,28.41635568],[176.85,50.46020227]]]
["bitfinex","SOLUSD",1748392727019,[[176.6,43.68],[176.57,115.0],[176.56,20.35971043],[176.55,6.2613],[176.53,152.3646812]],[[176.61,21.4623958],[176.64,14.15387417],[176.66,28.30412509],[176.67,15.80020227],[176.93,136.96846572]]]
["bitfinex","SOLUSD",1748392783813,[[176.38,15.87837305],[176.34,9.0],[176.33,34.72],[176.32,1.5346],[176.31,41.87837305]],[[176.4,14.1723356],[176.42,49.8881225],[176.43,1.5949],[176.44,54.33824529],[176.45,18.79181043]]]
["bitfinex","SOLUSD",1748392829469,[[176.36,15.87837305],[176.31,15.87837305],[176.3,158.82],[176.29,5.67245313],[176.27,154.7557]],[[176.39,14.17376468],[176.4,34.01360544],[176.41,15.87837305],[176.42,37.36145788],[176.43,8.0366]]]
["bitfinex","SOLUSD",1748392861046,[[176.35,134.3102],[176.34,6.2341],[176.33,35.45747771],[176.32,25.49524878],[176.31,159.88447376]],[[176.43,15.87837305],[176.44,48.17501698],[176.47,26.0],[176.48,152.99300789],[176.49,62.85927164]]]
["bitfinex","SOLUSD",1748392875030,[[176.42,9.0],[176.38,1.5583],[176.37,109.78936965],[176.32,146.7],[176.31,15.87837305]],[[176.49,48.1613689],[176.5,41.87837305],[176.53,0.14216157],[176.54,34.72]]]
["bitfinex","SOLUSD",1748392957042,[[176.58,15.87837305],[176.56,43.68],[176.53,96.728],[176.51,44.79181043],[176.49,168.24415543]],[[176.62,44.18818983],[176.63,19.81543338],[176.65,26.0],[176.67,22.50103462],[176.68,62.32964886]]]
["bitfinex","SOLUSD",1748393003861,[[176.72,15.87837305],[176.68,1.6351],[176.67,21.96477305],[176.66,151.28964886],[176.65,31.66080262]],[[176.76,14.14391468],[176.77,15.87837305],[176.78,5.6567485],[176.79,34.33333333],[176.8,34.71655749]]]
["bitfinex","SOLUSD",1748393027584,[[176.61,113.85837305],[176.59,1.556],[176.58,66.8734],[176.57,18.64964886],[176.53,10.26965946]],[[176.66,15.87837305],[176.68,19.80982567],[176.71,26.0],[176.73,149.9],[176.74,55.08481043]]]
["bitfinex","SOLUSD",1748393057429,[[176.65,15.87837305],[176.64,34.64],[176.62,90.6195],[176.61,12.21295732],[176.6,27.62964886]],[[176.7,15.87837305],[176.71,40.14814131],[176.72,28.2933454],[176.73,5.65834889],[176.74,8.98]]]
["bitfinex","SOLUSD",1748393135196,[[176.64,43.6],[176.63,26.02185307],[176.62,1.6311],[176.61,6.0405],[176.6,107.64964886]],[[176.67,15.87837305],[176.71,19.80677252],[176.73,1.6086],[176.74,54.29036584],[176.76,81.21723523]]]
["bitfinex","SOLUSD",1748393166766,[[176.66,15.87837305],[176.64,123.62],[176.63,46.67598002],[176.61,165.34964886],[176.47,28.33272029]],[[176.7,21.53768261],[176.72,14.1466727],[176.74,28.2903305],[176.75,26.0],[176.97,104.51058216]]]
["bitfinex","SOLUSD",1748393220897,[[176.8,15.81804542],[176.79,34.58],[176.78,99.617],[176.77,32.0958],[176.75,18.64964886]],[[176.84,15.81804542],[176.85,19.79129231],[176.87,28.27025606],[176.88,1.5406],[176.9,32.5046]]]
["bitfinex","SOLUSD",1748393270703,[[176.84,8.94],[176.83,15.81804542],[176.82,34.54],[176.81,89.0],[176.8,1.6119]],[[176.85,5.65450947],[176.87,15.81804542],[176.88,14.13466357],[176.9,54.26455624],[176.92,6.4231]]]
["bitfinex","SOLUSD",1748393321230,[[176.77,8.94],[176.76,15.8083395],[176.74,34.54],[176.73,81.34],[176.71,35.71117913]],[[176.78,5.6567485],[176.81,14.14023639],[176.84,6.3238],[176.85,45.66044204],[176.87,34.54]]]
["bitfinex","SOLUSD",1748393338249,[[176.77,97.94],[176.76,34.54],[176.75,41.8083395],[176.73,165.34964886],[176.72,0.14216157]],[[176.79,5.65642853],[176.8,15.8083395],[176.82,14.13885682],[176.84,28.27414612],[176.85,45.66044204]]]
["bitfinex","SOLUSD",1748393373802,[[176.51,8.94],[176.49,15.8083395],[176.47,93.55861846],[176.46,24.31659115],[176.43,192.876]],[[176.54,15.8083395],[176.58,50.3683395],[176.59,26.0],[176.6,19.81879954],[176.62,18.64964886]]]
["bitfinex","SOLUSD",1748393410231,[[176.37,8.33333333],[176.3,8.94],[176.29,15.8083395],[176.25,6.2786],[176.24,26.0]],[[176.38,40.26972697],[176.4,15.8083395],[176.41,48.81228888],[176.42,1.6643],[176.5,28.06399556]]]
["bitfinex","SOLUSD",1748393450803,[[176.46,15.8083395],[176.44,9.02],[176.42,23.19706717],[176.41,120.66834672],[176.4,15.8083395]],[[176.47,40.36668555],[176.5,14.16451635],[176.51,15.8083395],[176.54,27.79936157],[176.57,10.0]]]
["bitfinex","SOLUSD",1748393484821,[[176.38,15.8083395],[176.36,97.33333333],[176.35,9.0],[176.34,24.32050161],[176.32,172.7]],[[176.39,34.64],[176.42,5.66829157],[176.43,41.8083395],[176.44,14.16971002],[176.46,6.68946157]]]
["bitfinex","SOLUSD",1748393518178,[[176.34,34.45234122],[176.32,90.5016],[176.31,37.97607946],[176.3,165.34964886],[176.25,34.62]],[[176.35,34.62],[176.36,5.67032854],[176.39,14.17334366],[176.4,15.8083395],[176.43,6.44406157]]]
["bitfinex","SOLUSD",1748393600743,[[176.46,15.8083395],[176.44,8.94],[176.4,123.45798836],[176.39,27.5774],[176.38,158.94597518]],[[176.48,19.83227561],[176.5,15.8083395],[176.53,62.59104569],[176.55,0.14216157],[176.75,7.80993079]]]
["bitfinex","SOLUSD",1748393624387,[[176.63,24.7483395],[176.6,115.0],[176.58,34.45798836],[176.57,1.5922],[176.56,15.73027302]],[[176.66,5.66059096],[176.67,14.1506764],[176.68,15.8083395],[176.71,0.14216157],[176.75,170.50082194]]]
["bitfinex","SOLUSD",1748393671503,[[176.74,15.8083395],[176.71,97.92],[176.7,24.3088474],[176.68,172.7],[176.67,17.49740107]],[[176.76,5.65738854],[176.77,34.56],[176.79,15.8083395],[176.81,20.66166978],[176.82,27.5507]]]
["bitfinex","SOLUSD",1748393720388,[[176.83,97.92],[176.81,15.8083395],[176.79,50.3059703],[176.77,146.84216157],[176.59,9.00111427]],[[176.86,21.46252925],[176.87,34.52],[176.88,14.13411073],[176.93,38.71949082],[176.95,18.64964886]]]
["bitfinex","SOLUSD",1748393735511,[[176.83,97.92],[176.82,41.8083395],[176.8,5.6560817],[176.79,18.64964886],[176.76,152.32577455]],[[176.85,5.65450947],[176.86,15.8083395],[176.87,34.5],[176.89,14.13318139],[176.93,55.79882413]]]
["bitfinex","SOLUSD",1748393807813,[[176.88,130.80708047],[176.86,18.86571197],[176.85,7.23959175],[176.84,153.1465],[176.75,28.2882397]],[[176.92,5.65227221],[176.93,50.28708047],[176.94,14.1290833],[176.96,1.5678],[177.03,21.40080241]]]
["bitfinex","SOLUSD",1748393830111,[[176.98,15.79301673],[176.94,123.9],[176.93,2.75531429],[176.92,165.34964886],[176.91,21.47727792]],[[177.02,5.6490792],[177.03,15.79301673],[177.04,34.46],[177.05,14.12073685],[177.07,26.0]]]
["bitfinex","SOLUSD",1748393864195,[[177.23,8.88],[177.22,15.79301673],[177.21,26.0],[177.2,10.04892382],[177.18,7.16437667]],[[177.27,50.27301673],[177.29,19.74166619],[177.33,28.1968516],[177.34,20.42481043],[203.45,0.5]]]
["bitfinex","SOLUSD",1748393886486,[[177.2,26.0],[177.19,8.88],[177.17,26.12012517],[177.14,7.14500946],[177.12,118.90710759]],[[177.21,5.6430224],[177.22,15.79301673],[177.25,48.84493845],[177.29,18.64964886],[177.3,24.69301673]]]
["bitfinex","SOLUSD",1748393917873,[[177.08,15.79301673],[177.06,36.34782834],[177.04,1.5262],[177.03,28.02981251],[177.02,18.64964886]],[[177.11,5.64620857],[177.12,15.79301673],[177.13,48.8141406],[177.16,6.619],[177.19,73.01066913]]]
["bitfinex","SOLUSD",1748393989251,[[177.13,15.79301673],[177.09,97.94],[177.08,26.0],[177.07,5.64746796],[177.06,157.04782834]],[[177.15,34.48],[177.16,14.11200187],[177.17,21.43731316],[177.21,46.15774886],[177.22,165.52136157]]]
["bitfinex","SOLUSD",1748394024770,[[177.22,10.08314966],[177.17,123.92],[177.16,0.14216157],[177.15,5.64493367],[177.14,148.2413]],[[177.24,34.44],[177.25,5.64174894],[177.26,14.10397748],[177.28,10.08314966],[177.3,36.4807]]]
["bitfinex","SOLUSD",1748394037475,[[177.27,15.73792908],[177.24,34.9],[177.21,21.38086239],[177.2,90.6024],[177.19,152.97346157]],[[177.28,5.64079422],[177.32,48.53934311],[177.33,18.64964886],[177.34,1.6171],[177.36,150.04216157]]]
["bitfinex","SOLUSD",1748394074622,[[177.23,15.73792908],[177.21,8.96],[177.2,26.0],[177.19,5.643596],[177.18,0.14216157]],[[177.27,35.48182256],[177.31,46.84919233],[177.36,8.96],[177.38,38.18872394],[177.44,8.7834919]]]
["bitfinex","SOLUSD",1748394097560,[[177.23,15.73792908],[177.19,94.64353145],[177.18,9.06216157],[177.16,166.97984886],[177.15,46.76421414]],[[177.26,34.5],[177.28,15.73792908],[177.29,31.64047605],[177.3,8.92],[177.31,7.8914]]]
["bitfinex","SOLUSD",1748394163293,[[177.24,15.73792908],[177.22,26.0],[177.19,8.9],[177.18,1.5152],[177.17,6.1172]],[[177.26,55.75411463],[177.29,43.94080427],[177.31,18.64964886],[177.33,26.14216157],[177.37,176.83]]]
["bitfinex","SOLUSD",1748394177724,[[177.17,15.73792908],[177.14,99.4948],[177.13,6.4526],[177.12,15.88009065],[177.11,15.46733862]],[[177.21,34.44],[177.22,15.73792908],[177.24,44.64964886],[177.25,47.954866],[177.26,10.469]]]
["bitfinex","SOLUSD",1748394234311,[[177.19,15.73792908],[177.14,34.9],[177.13,1.71316157],[177.12,216.39416306],[177.11,9.82119791]],[[177.24,35.48516446],[177.25,60.44],[177.26,29.77653685],[177.27,18.64964886],[177.28,1.5544]]]
["bitfinex","SOLUSD",1748394287310,[[177.06,15.73792908],[177.04,8.9],[177.02,1.5633],[177.01,121.393],[176.99,152.49195774]],[[177.11,35.49965907],[177.12,34.46],[177.13,26.0],[177.15,46.87431722],[177.17,38.36364376]]]
["bitfinex","SOLUSD",1748394307736,[[176.94,15.73792908],[176.93,8.9],[176.9,26.0],[176.89,90.5228],[176.88,87.311]],[[176.99,66.55759691],[177.0,34.46],[177.01,46.16114886],[177.02,6.31816157],[202.5,0.05093257]]]
["bitfinex","SOLUSD",1748394375938,[[176.71,15.73792908],[176.67,24.63792908],[176.66,24.3966313],[176.65,27.6235],[176.64,101.64722007]],[[176.75,19.80198019],[176.76,50.23792908],[176.78,44.79181043],[176.79,28.28214265],[176.8,8.9]]]
["bitfinex","SOLUSD",1748394387831,[[176.74,15.73792908],[176.71,1.6087],[176.7,6.1064],[176.69,5.65947428],[176.68,10.3835654]],[[176.75,34.5],[176.77,19.79973976],[176.78,26.0],[176.8,27.54964886],[176.81,20.10079809]]]
["bitfinex","SOLUSD",1748394435575,[[176.72,15.73792908],[176.68,20.7967654],[176.67,110.74622908],[176.65,5.66081071],[176.64,26.0]],[[176.75,14.14427157],[176.76,5.65738854],[176.77,50.23792908],[176.78,8.8465121],[176.79,46.31024886]]]
["bitfinex","SOLUSD",1748394494505,[[176.63,8.9],[176.59,96.5503],[176.58,188.5382717],[176.57,0.14216157],[176.55,48.6600539]],[[176.69,19.80870451],[176.7,26.0],[176.72,44.1316171],[176.73,18.64964886],[176.74,8.9]]]
["bitfinex","SOLUSD",1748394535899,[[176.67,15.85051816],[176.62,8.9],[176.61,96.9113],[176.59,31.80499503],[176.58,15.85051816]],[[176.69,19.80870451],[176.7,34.5],[176.71,28.29575241],[176.72,41.85051816],[176.74,27.63832253]]]
["bitfinex","SOLUSD",1748394583976,[[176.6,15.85051816],[176.56,17.9370876],[176.55,97.1404],[176.54,5.66442766],[176.52,26.0]],[[176.63,19.81543338],[176.64,60.48],[176.65,15.85051816],[176.66,18.64964886],[176.67,34.79535381]]]
["bitfinex","SOLUSD",1748394661410,[[176.6,15.85051816],[176.56,98.0570876],[176.54,10.4217],[176.53,36.35180478],[176.52,165.34964886]],[[176.61,5.66219353],[176.64,14.15364025],[176.66,44.15503802],[176.67,44.64964886],[176.81,30.97543673]]]
["bitfinex","SOLUSD",1748394695882,[[176.71,15.85051816],[176.68,26.0],[176.67,104.85051816],[176.66,8.88],[176.65,157.39552756]],[[176.75,82.53052333],[176.76,15.85051816],[176.77,46.93642595],[176.78,8.88],[176.79,0.14216157]]]
["bitfinex","SOLUSD",1748394757504,[[176.71,15.85051816],[176.68,98.66115287],[176.67,15.85051816],[176.66,31.66049362],[176.63,175.96961043]],[[176.73,34.44],[176.75,14.14488632],[176.76,21.5079067],[176.78,81.79339136],[176.82,6.5362]]]
["bitfinex","SOLUSD",1748394785949,[[176.61,15.85051816],[176.56,102.85884905],[176.55,26.0],[176.52,170.86239974],[176.45,28.79890036]],[[176.62,40.10187294],[176.65,14.15227851],[176.66,8.86],[176.67,43.44571816],[176.7,31.15540468]]]
["bitfinex","SOLUSD",1748394855568,[[176.58,15.85051816],[176.55,8.74720887],[176.54,96.32229664],[176.53,6.658],[176.52,26.0]],[[176.59,5.66283481],[176.6,34.44],[176.63,14.15408816],[176.64,15.85051816],[176.65,26.0]]]
["bitfinex","SOLUSD",1748394873528,[[176.56,15.85051816],[176.55,8.74720887],[176.54,90.6579],[176.53,41.518],[176.51,0.14216157]],[[176.59,34.44],[176.6,35.6693177],[176.62,28.30951994],[176.64,26.0],[176.66,55.79935704]]]
["bitfinex","SOLUSD",1748394931687,[[176.35,24.21068731],[176.31,1.6665],[176.3,100.88162889]],[[176.38,5.66957704],[176.4,30.04968958],[176.41,34.46],[176.45,55.18962303],[176.54,46.01678186]]]
["bitfinex","SOLUSD",1748394959676,[[176.17,15.87735398],[176.13,47.55496584],[176.12,8.92],[176.1,112.13578787],[176.09,39.43442818]],[[176.2,40.27545841],[176.22,15.87735398],[176.23,14.18652616],[176.24,18.64964886],[176.3,8.21671228]]]
["bitfinex","SOLUSD",1748395019315,[[176.11,8.9],[176.1,21.55498787],[176.09,26.0],[176.06,90.6235],[176.05,6.1753]],[[176.14,19.8705575],[176.15,50.45735398],[176.19,0.14216157],[176.2,79.65269335],[176.22,21.61024594]]]
["bitfinex","SOLUSD",1748395043831,[[176.12,15.87735398],[176.09,115.0],[176.07,5.82159988],[176.06,10.5235],[159.11,1.02479931]],[[176.13,40.21762448],[176.17,30.06869724],[176.22,190.1598948],[176.25,28.36879432],[176.26,16.74737043]]]
["bitfinex","SOLUSD",1748395118807,[[176.24,15.91675971],[176.22,123.58840054],[176.2,10.461],[176.19,6.28266157],[176.18,169.78716928]],[[176.27,5.6731151],[176.28,30.09952716],[176.29,34.5],[176.3,28.36074872],[176.33,28.35629597]]]
["bitfinex","SOLUSD",1748395155358,[[176.23,15.91675971],[176.2,1.5455],[176.19,14.9995],[176.18,31.67597392],[176.17,0.14216157]],[[176.24,5.67408079],[176.25,34.52],[176.27,14.18278776],[176.28,15.91675971],[176.31,39.19053518]]]
["bitfinex","SOLUSD",1748395190206,[[176.27,15.91675971],[176.23,98.97571985],[176.22,57.98946478],[176.21,6.3666],[176.2,0.14216157]],[[176.29,5.67247149],[176.32,30.09623248],[176.34,54.35570435],[176.35,20.26914886],[176.47,35.10100016]]]
["bitfinex","SOLUSD",1748395231909,[[176.01,15.91675971],[175.99,26.0],[175.98,97.9],[175.96,7.37379474],[175.95,22.43165971]],[[176.05,19.88071569],[176.06,34.52],[176.08,28.39681767],[176.09,20.24024886],[176.1,32.3808]]]
["bitfinex","SOLUSD",1748395273663,[[176.05,15.94995055],[176.0,89.0],[175.99,8.92],[175.98,5.82442796],[175.96,148.2486]],[[176.07,54.45854736],[176.08,26.0],[176.12,31.19956906],[176.13,29.15104886],[176.18,8.77525004]]]
["bitfinex","SOLUSD",1748395318793,[[176.28,15.94995055],[176.27,10.33656844],[176.25,97.9],[176.23,26.0],[176.22,22.01325055]],[[176.29,5.67247149],[176.3,34.7],[176.31,14.18027517],[176.32,15.94995055],[176.33,28.35592355]]]
["bitfinex","SOLUSD",1748395356359,[[176.28,15.94995055],[176.22,121.30684432],[176.21,30.47444269],[176.2,0.14216157],[176.18,146.7]],[[176.29,5.67247149],[176.31,14.17957007],[176.32,15.94995055],[176.33,1.6541],[176.34,44.64964886]]]
["bitfinex","SOLUSD",1748395410971,[[176.35,15.94995055],[176.31,51.02995055],[176.29,90.5529],[176.28,12.03807563],[176.27,18.79181043]],[[176.39,19.84239468],[176.4,34.74],[176.42,21.42594334],[176.43,54.48233068],[176.49,114.55995055]]]
["bitfinex","SOLUSD",1748395481932,[[176.27,15.94995055],[176.22,15.94995055],[176.21,7.30892948],[176.2,104.3149],[176.18,10.43595312]],[[176.28,5.67279328],[176.29,60.56],[176.3,14.18088807],[176.31,15.94995055],[176.39,17.01]]]
["bitfinex","SOLUSD",1748395510867,[[176.21,15.94995055],[176.16,8.92],[176.14,26.0],[176.13,188.22295055],[176.12,6.5576]],[[176.22,19.8615367],[176.26,54.36718484],[176.27,18.79181043],[176.28,16.7502],[176.33,10.0]]]
["bitfinex","SOLUSD",1748395571162,[[176.19,15.94995055],[176.13,15.94995055],[176.12,8.98],[176.11,5.67819462],[176.1,26.0]],[[176.2,54.46379113],[176.22,28.37404496],[176.23,15.94995055],[176.24,26.0],[176.25,32.23534169]]]
["bitfinex","SOLUSD",1748395585980,[[176.16,15.94995055],[176.12,8.98],[176.11,1.6414],[176.1,6.5097],[176.09,18.64964886]],[[176.21,14.18761704],[176.22,5.67472477],[176.23,50.56995055],[176.24,26.0],[176.26,28.36749571]]]
["bitfinex","SOLUSD",1748395652567,[[176.19,15.94995055],[176.15,8.94],[176.14,27.6036],[176.13,22.26215055],[176.12,24.46973837]],[[176.23,19.86097557],[176.24,44.32035454],[176.26,28.36749571],[176.34,10.0],[176.39,24.10726348]]]
["bitfinex","SOLUSD",1748395688893,[[176.03,15.94995055],[175.99,97.92],[175.97,5.68272737],[175.96,1.5716],[175.95,276.62205055]],[[176.06,5.67988185],[176.07,65.40907644],[176.09,26.0],[176.1,2.90322034],[176.11,24.76444886]]]
["bitfinex","SOLUSD",1748395723064,[[176.02,15.94995055],[176.01,10.12853135],[175.99,98.34],[175.98,81.7],[175.97,8.1086]],[[176.05,35.44],[176.06,15.94995055],[176.07,26.0],[176.08,48.27351203],[176.11,1.525]]]
["bitfinex","SOLUSD",1748395781629,[[176.1,9.36],[176.09,15.94995055],[176.08,89.0],[176.06,1.74886157],[176.05,26.0]],[[176.14,51.12995055],[176.15,48.25432868],[176.18,54.38006584],[176.2,20.27354886],[176.21,18.45748921]]]
["bitfinex","SOLUSD",1748395825026,[[175.86,15.94821491],[175.83,9.2],[175.81,120.68791593],[175.8,1.6655],[175.79,6.34676157]],[[175.89,5.68537153],[175.9,15.94821491],[175.91,49.43181285],[175.95,76.49376282],[175.96,168.54964886]]]
["bitfinex","SOLUSD",1748395862867,[[176.01,15.94821491],[176.0,89.0],[175.99,9.32],[175.98,174.2311],[175.96,6.6538]],[[176.05,35.14],[176.06,15.94821491],[176.07,19.87845742],[176.09,31.29509691],[176.11,26.0]]]
["bitfinex","SOLUSD",1748395904521,[[175.98,15.94821491],[175.94,26.0],[175.93,89.14216157],[175.92,18.64964886],[175.91,157.14328774]],[[176.01,5.68149536],[176.03,15.94821491],[176.06,17.3637],[176.12,149.9],[176.13,44.33781777]]]
["bitfinex","SOLUSD",1748395924442,[[176.0,15.94821491],[175.99,98.16],[175.97,26.0],[175.96,1.78426157],[175.95,193.47227008]],[[176.04,5.68052715],[176.05,50.90821491],[176.06,14.19970464],[176.07,28.39779633],[176.08,1.6153]]]
["bitfinex","SOLUSD",1748395986095,[[176.04,15.94821491],[175.99,1.6144],[175.98,42.76854006],[175.96,98.28216157],[175.95,181.29786377]],[[176.06,5.67988185],[176.07,34.96],[176.08,30.14669927],[176.11,26.0],[176.12,37.53131733]]]
["bitfinex","SOLUSD",1748395998285,[[176.08,15.94821491],[176.02,98.12],[176.01,31.82355508],[176.0,18.64964886],[175.99,148.3144]],[[176.09,5.67891419],[176.12,30.14372648],[176.13,27.5235],[176.15,21.47733492],[176.26,29.11561896]]]
["bitfinex","SOLUSD",1748396059973,[[176.12,15.93630471],[176.09,115.0],[176.07,0.14216157],[176.06,16.36355595],[176.05,152.7412]],[[176.13,5.67790351],[176.14,34.82],[176.17,30.12778725],[176.2,47.02662805],[176.21,151.458]]]
["bitfinex","SOLUSD",1748396083986,[[176.29,15.93630471],[176.26,9.04],[176.22,143.12622311],[176.21,12.20944088],[176.2,200.12964886]],[[176.31,19.8513981],[176.32,34.78],[176.33,15.93630471],[176.35,18.64964886],[176.36,2.81350361]]]
["bitfinex","SOLUSD",1748396135267,[[176.08,15.93630471],[176.06,35.04],[176.04,41.93630471],[176.03,11.94629655],[176.02,6.29396157]],[[176.12,5.67794685],[176.13,30.13095718],[176.14,1.5213],[176.16,6.51],[176.18,175.9]]]
["bitfinex","SOLUSD",1748396165586,[[176.14,15.93630471],[176.08,5.67899913],[176.07,134.21256272],[176.06,1.80836157],[176.05,41.3754]],[[176.17,19.86782516],[176.18,50.71630471],[176.2,27.5972],[176.21,168.54964886],[176.34,17.028523]]]
["bitfinex","SOLUSD",1748396219211,[[176.18,35.02],[176.16,15.93630471],[176.15,90.6358],[176.14,6.2349],[176.12,146.7]],[[176.21,15.93630471],[176.24,34.74],[176.26,48.22421422],[176.27,24.83254886],[176.3,44.64964886]]]
["bitfinex","SOLUSD",1748396249657,[[176.02,24.95630471],[176.0,26.0],[175.99,89.14216157],[175.98,5.68217955],[175.96,214.31715809]],[[176.06,5.67988185],[176.07,15.93630471],[176.08,34.76],[176.09,14.197605],[176.12,18.64964886]]]
["bitfinex","SOLUSD",1748396296844,[[176.13,15.93630471],[176.11,9.0],[176.09,90.5945],[176.08,6.77166157],[176.07,5.67946371]],[[176.17,14.19083839],[176.18,21.61231787],[176.19,26.0],[176.2,34.74],[176.21,18.64964886]]]
["bitfinex","SOLUSD",1748396317390,[[176.27,15.93630471],[176.23,98.0],[176.22,23.25535992],[176.21,6.5548],[176.2,0.14216157]],[[176.3,19.85313885],[176.32,15.93630471],[176.33,56.00023106],[176.35,24.69864886],[176.36,152.7635672]]]
["bitfinex","SOLUSD",1748396386333,[[176.17,24.93630471],[176.15,90.5632],[176.14,6.3221],[176.13,81.62],[176.11,34.7]],[[176.22,15.93630471],[176.24,54.55928278],[176.25,18.64964886],[176.28,55.99527586],[176.29,6.60776157]]]
["bitfinex","SOLUSD",1748396402550,[[176.2,9.0],[176.15,90.5632],[176.14,179.16426157],[176.13,81.62]],[[176.25,48.22726159],[176.26,34.7],[176.28,74.64492472],[176.29,6.4656]]]
["bitfinex","SOLUSD",1748396460726,[[175.96,8.98],[175.93,97.59630471],[175.88,90.5884],[175.87,158.6898335],[175.86,41.25555959]],[[175.97,15.93630471],[175.99,5.68214103],[176.0,48.92475491],[176.01,18.64964886],[176.03,60.76926067]]]
["bitfinex","SOLUSD",1748396491423,[[175.97,15.93630471],[175.91,5.68470221],[175.9,125.67176157],[175.89,6.165],[175.87,179.70632393]],[[175.99,5.68214103],[176.02,38.91454808],[176.03,54.40506067],[176.05,9.14216157],[176.06,149.9]]]
["bitfinex","SOLUSD",1748396537949,[[176.21,15.93630471],[176.17,90.6353],[176.16,11.1452422],[176.14,171.82291357],[176.13,76.77846628]],[[176.24,14.1856923],[176.25,5.67375886],[176.26,50.63630471],[176.27,44.64964886],[176.28,28.36412628]]]
["bitfinex","SOLUSD",1748396561079,[[176.31,15.93630471],[176.29,8.98],[176.27,1.6493],[176.26,32.42866157],[176.23,129.33433215]],[[176.32,5.67150635],[176.36,14.17590309],[176.38,28.3492981],[176.39,72.99599189],[176.45,8.98]]]
["bitfinex","SOLUSD",1748396619441,[[176.44,24.89630471],[176.4,90.5625],[176.39,12.30459847],[176.38,26.0],[176.35,2.77645178]],[[176.47,5.66668555],[176.48,15.93630471],[176.49,14.1651085],[176.5,34.62],[176.51,20.21124886]]]
["bitfinex","SOLUSD",1748396629167,[[176.54,15.93630471],[176.5,8.96],[176.49,15.93630471],[176.48,0.14216157],[176.47,5.66658958]],[[176.55,5.66411781],[176.58,14.15846206],[176.59,15.93630471],[176.6,18.64964886],[176.62,28.31052433]]]
["bitfinex","SOLUSD",1748396718738,[[176.26,8.96],[176.24,15.90795892],[176.2,89.0],[176.19,26.0],[176.18,1.77316157]],[[176.29,21.58043041],[176.3,48.82107519],[176.31,18.64964886],[176.33,55.95012355],[176.37,14.2672792]]]
["bitfinex","SOLUSD",1748396755790,[[176.26,15.90795892],[176.24,8.96],[176.23,26.0],[176.22,15.90795892],[176.2,95.445]],[[176.27,5.6731151],[176.33,44.26445611],[176.34,18.64964886],[176.35,26.0],[176.44,8.88441626]]]
["bitfinex","SOLUSD",1748396785680,[[176.39,15.90795892],[176.37,8.94],[176.35,1.5304],[176.34,89.0],[176.33,10.28674223]],[[176.4,14.17295407],[176.42,5.66829157],[176.43,62.93985149],[176.44,15.90795892],[176.45,26.0]]]
["bitfinex","SOLUSD",1748396811538,[[176.38,15.90795892],[176.36,8.94],[176.35,26.0],[176.32,237.36186157],[176.31,28.12010458]],[[176.41,19.84014511],[176.42,15.90795892],[176.44,34.6],[176.47,44.64964886],[176.51,149.9]]]
["bitfinex","SOLUSD",1748396861646,[[176.52,15.90795892],[176.51,26.0],[176.5,97.94],[176.48,146.7],[176.47,0.14216157]],[[176.57,35.73078393],[176.59,34.56],[176.61,46.96205952],[176.64,40.38431273],[176.67,25.90795892]]]
["bitfinex","SOLUSD",1748396898783,[[176.56,8.92],[176.55,15.90795892],[176.51,11.9238731],[176.5,95.3154],[176.49,15.90795892]],[[176.59,35.72788076],[176.62,27.6178],[176.63,26.98298219],[176.67,24.97012049],[202.45,0.5]]]
["bitfinex","SOLUSD",1748396955466,[[176.62,15.90795892],[176.59,89.58666667],[176.57,31.80562158],[176.55,181.24],[176.54,20.23694886]],[[176.63,5.66155239],[176.64,8.26910334],[176.66,14.15212832],[176.67,15.90795892],[176.7,18.64964886]]]
["bitfinex","SOLUSD",1748396990600,[[176.63,8.92],[176.6,96.57462559],[176.56,229.7055],[176.54,34.52],[176.53,5.66464137]],[[176.64,29.83829414],[176.67,50.20341964],[176.69,46.94792676],[176.7,32.4075],[176.71,5.44575717]]]
["bitfinex","SOLUSD",1748397047135,[[176.49,8.92],[176.47,96.57462559],[176.46,1.5298],[176.45,6.0649],[176.44,0.14216157]],[[176.52,15.90795892],[176.54,34.54],[176.55,19.82441234],[176.56,1.5403],[176.57,6.4303]]]
["bitfinex","SOLUSD",1748397058353,[[176.49,24.82795892],[176.44,5.80971411],[176.42,108.33086667],[176.41,171.88574886],[176.4,131.63929073]],[[176.51,5.66540139],[176.53,14.16266324],[176.54,50.44795892],[176.56,46.18994886],[176.58,149.9]]]
["bitfinex","SOLUSD",1748397138156,[[176.52,8.94],[176.47,177.96907001],[176.43,146.7],[176.42,5.66818751],[176.35,47.62319961]],[[176.53,15.86240334],[176.55,34.52],[176.57,18.64964886],[176.58,35.68344762],[176.59,26.0]]]
["bitfinex","SOLUSD",1748397182000,[[176.39,15.86240334],[176.35,80.66666667],[176.34,40.59086298],[176.33,146.7],[176.31,36.0605522]],[[176.42,5.66829157],[176.43,64.59291915],[176.46,18.64964886],[176.52,159.9],[176.53,17.06355904]]]
["bitfinex","SOLUSD",1748397217669,[[176.4,15.86240334],[176.39,8.92],[176.38,125.31685141],[176.37,1.634],[176.36,6.6406]],[[176.45,15.86240334],[176.46,34.64],[176.48,38.48192447],[176.49,15.86240334],[176.5,54.32949654]]]
["bitfinex","SOLUSD",1748397257029,[[176.45,24.80240334],[176.4,43.40500334],[176.39,95.2038],[176.34,24.17673282],[176.31,81.54]],[[176.47,5.66668555],[176.48,34.76],[176.49,14.1651085],[176.52,18.64964886],[176.53,54.32420847]]]
["bitfinex","SOLUSD",1748397318472,[[176.23,15.86240334],[176.22,8.98],[176.19,27.55],[176.18,6.4299],[176.17,5.81846868]],[[176.28,21.5354965],[176.3,32.83030877],[176.31,7.6698],[176.33,0.14216157],[176.35,8.98]]]
["bitfinex","SOLUSD",1748397377468,[[176.12,9.04],[176.1,15.86240334],[176.06,87.31975586],[176.05,26.0],[176.04,36.22711377]],[[176.13,5.67762448],[176.14,34.76],[176.15,15.86240334],[176.16,14.19187176],[176.19,60.35533236]]]
["bitfinex","SOLUSD",1748397424410,[[175.97,8.98],[175.93,15.86240334],[175.9,1.74096157],[175.89,24.79434886],[175.88,81.74]],[[175.98,40.36246391],[175.99,41.86240334],[176.0,14.20454545],[176.04,15.86240334],[176.05,47.05067129]]]
["bitfinex","SOLUSD",1748397452245,[[175.87,8.96],[175.85,15.86240334],[175.82,1.6346],[175.81,6.5231],[175.8,18.79181043]],[[175.88,31.68569479],[175.9,15.86240334],[175.91,48.93258508],[175.94,1.6311],[175.95,50.6344673]]]
["bitfinex","SOLUSD",1748397499367,[[175.73,15.86240334],[175.7,26.0],[175.68,15.86240334],[175.67,9.02],[175.66,5.8348436]],[[175.75,19.91465148],[175.76,34.9],[175.8,9.02],[175.81,44.64964886],[175.82,1.74106157]]]
["bitfinex","SOLUSD",1748397509358,[[175.78,15.86240334],[175.74,89.0],[175.73,41.77376157],[175.72,18.64964886],[175.71,7.29287279]],[[175.81,19.90842665],[175.82,34.86],[175.83,44.29997201],[175.85,26.0],[175.89,260.27025552]]]
["bitfinex","SOLUSD",1748397555724,[[175.33,26.18523995],[175.28,9.12],[175.27,26.3642],[175.25,11.6033],[175.24,24.81154886]],[[175.37,5.70222957],[175.38,26.18523995],[175.41,42.75696937],[175.43,18.64964886],[175.44,61.80216157]]]
["bitfinex","SOLUSD",1748397596079,[[175.38,26.18523995],[175.37,9.9],[175.33,18.64964886],[175.32,26.14216157],[175.31,36.4]],[[175.42,46.13735487],[175.43,57.00562738],[175.44,36.36],[175.47,26.0],[175.48,6.5492]]]
["bitfinex","SOLUSD",1748397607580,[[175.2,52.06301513],[175.18,36.08523995],[175.17,1.583],[175.13,26.0],[175.12,112.31724526]],[[175.21,5.70743679],[175.24,40.45210805],[175.27,6.0804],[175.28,28.52578731],[175.29,28.66784969]]]
["bitfinex","SOLUSD",1748397626505,[[175.19,26.18523995],[175.15,16.2711],[175.13,18.79181043],[175.12,119.27724526],[175.11,183.02]],[[175.2,5.70776255],[175.24,14.2666582],[175.26,83.24466942],[175.32,166.2788],[175.33,28.7925464]]]
["bitfinex","SOLUSD",1748397670497,[[175.12,1.23938816],[174.99,1.5751],[174.96,6.2352],[174.89,10.0],[174.82,82.16]],[[175.13,75.18052386],[175.15,55.04964886],[175.16,14.27338511],[175.18,9.9],[175.21,67.0743679]]]
["bitfinex","SOLUSD",1748397699092,[[175.12,36.24807537],[175.11,1.647],[175.06,257.66057671],[175.05,18.64964886],[175.03,82.14]],[[175.16,19.9824844],[175.17,26.26807537],[175.18,36.56],[175.19,26.0],[175.23,179.0588141]]]
["bitfinex","SOLUSD",1748397722527,[[175.17,36.18807537],[175.14,1.5146],[175.12,26.26807537],[175.11,6.4834],[175.1,62.48216157]],[[175.2,14.26991225],[175.21,5.70743679],[175.22,26.26807537],[175.23,2.79104768],[175.24,28.53296441]]]
["bitfinex","SOLUSD",1748397750251,[[175.13,26.26807537],[175.12,37.64507537],[175.11,26.0],[175.08,105.1976],[175.07,18.79181043]],[[175.22,5.70711106],[175.23,29.18282555],[175.25,178.43170644],[175.26,28.50964886],[175.27,6.4968]]]
["bitfinex","SOLUSD",1748397767785,[[175.14,9.86],[175.13,26.26807537],[175.12,90.5457],[175.11,26.0],[175.09,153.1563]],[[175.18,26.26807537],[175.2,84.81598172],[175.23,26.26807537],[175.24,47.18261979],[175.27,197.37074002]]]
["bitfinex","SOLUSD",1748397792260,[[175.15,9.8],[175.13,26.26807537],[175.1,8.1954],[175.08,151.41952532],[175.06,5.71227537]],[[175.16,5.70906599],[175.18,26.26807537],[175.19,50.43101123],[175.21,28.53718395],[175.23,26.26807537]]]
["bitfinex","SOLUSD",1748397833119,[[175.06,26.27934866],[175.05,9.72],[175.02,1.6139],[175.01,52.27934866],[174.99,42.46026157]],[[175.11,26.27934866],[175.12,35.94],[175.15,95.72644015],[175.17,2.95093796],[175.18,26.2737]]]
["bitfinex","SOLUSD",1748397861652,[[175.0,0.16],[174.99,25.77322817],[174.98,1.5824],[174.95,6.2429],[174.94,26.0]],[[175.03,5.71330629],[175.04,66.31646636],[175.07,28.56000456],[175.09,47.20679837],[175.11,182.25596157]]]
["bitfinex","SOLUSD",1748397899977,[[174.81,5.64150531],[174.8,36.02],[174.79,6.3615],[174.78,98.32912368]],[[174.9,18.64964886],[174.93,14.43359242],[174.94,21.84536924],[174.95,2.91963417],[174.97,28.57741706]]]
["bitfinex","SOLUSD",1748397933245,[[174.85,16.12912368],[174.82,1.582],[174.81,4.09200531],[174.79,26.0],[174.78,21.85055481]],[[174.87,20.01486817],[174.9,16.12912368],[174.92,18.64964886],[174.93,28.58389852],[174.94,26.0]]]
["bitfinex","SOLUSD",1748397939775,[[174.88,16.12912368],[174.85,10.26],[174.84,6.5185],[174.82,1.582],[174.81,4.09200531]],[[174.93,48.59190171],[174.94,26.0],[174.95,36.9],[174.96,37.65214746],[176.41,0.99]]]
["bitfinex","SOLUSD",1748398004911,[[174.83,90.5515],[174.82,6.6098],[174.81,4.09200531],[174.77,18.64964886],[174.69,45.35117265]],[[174.91,26.0],[174.93,54.58286171],[174.94,36.13598316],[174.95,18.64964886],[174.97,39.23187157]]]
["bitfinex","SOLUSD",1748398018542,[[174.91,1.6023],[174.89,6.3854],[174.84,0.14216157],[174.83,146.7],[174.82,5.72004001]],[[174.96,14.28898033],[174.98,50.41875678],[174.99,2.91004512],[175.0,18.64964886],[175.01,62.22]]]
["bitfinex","SOLUSD",1748398078437,[[174.97,16.12912368],[174.95,1.6058],[174.94,95.1114],[174.93,26.0],[174.91,82.38216157]],[[175.01,48.56865321],[175.02,16.12912368],[175.04,38.77185497],[175.05,28.56354404],[175.07,18.64964886]]]
["bitfinex","SOLUSD",1748398089417,[[175.07,25.68912368],[175.06,1.5501],[175.03,26.0],[175.01,6.4216],[174.99,0.14216157]],[[175.11,16.12912368],[175.15,18.64964886],[175.16,77.07239094],[175.17,28.97652362],[175.18,36.36]]]
["bitfinex","SOLUSD",1748398113555,[[175.05,9.56],[175.03,82.18],[175.0,1.5703],[174.98,32.74452772],[174.92,99.0]],[[175.06,24.36197606],[175.07,16.12912368],[175.08,36.22],[175.09,32.92878377],[175.11,54.55507409]]]
["bitfinex","SOLUSD",1748398180829,[[175.1,16.12912368],[175.09,1.6312],[175.08,9.7],[175.06,6.3075],[175.05,16.12912368]],[[175.13,19.98515387],[175.14,18.64964886],[175.15,44.67608342],[175.17,35.96],[175.19,204.4404418]]]
["bitfinex","SOLUSD",1748398214066,[[175.07,16.12912368],[175.03,9.72],[175.01,1.5742],[175.0,31.71420037],[174.99,42.3618]],[[175.08,14.27918665],[175.1,5.71102227],[175.12,47.20149901],[175.13,51.98912368],[175.15,63.3479105]]]
["bitfinex","SOLUSD",1748398245759,[[175.05,11.1094],[175.04,16.12912368],[175.03,6.6382],[174.96,16.12912368],[174.94,5.71614197]],[[175.09,26.0],[175.1,18.64964886],[175.11,16.12912368],[175.12,26.0],[175.14,16.12912368]]]
["bitfinex","SOLUSD",1748398306904,[[174.93,16.12912368],[174.9,9.54],[174.89,1.6618],[174.88,82.2],[174.87,110.84755195]],[[174.94,5.71624556],[174.95,35.78],[174.97,40.28854319],[174.99,31.43849425],[175.06,9.54]]]
["bitfinex","SOLUSD",1748398325720,[[174.96,27.32032368],[174.92,26.0],[174.91,101.25805157],[174.88,257.69181043],[174.86,35.78]],[[174.97,5.71526547],[174.99,14.28653065],[175.03,197.11618031],[175.05,16.12912368],[175.07,9.54]]]
["bitfinex","SOLUSD",1748398409218,[[174.91,16.12912368],[174.9,9.5],[174.89,82.22],[174.87,1.5056],[174.85,61.84216157]],[[174.96,64.71165681],[174.97,26.0],[174.99,6.0632],[175.0,54.62334886],[175.01,28.56979601]]]
["bitfinex","SOLUSD",1748398422633,[[174.87,16.12912368],[174.84,9.5],[174.83,26.0],[174.82,1.6264],[174.81,175.47416688]],[[174.89,5.71787981],[174.91,14.29369735],[174.96,28.72012224],[174.98,12.38707248],[175.0,0.2737]]]
["bitfinex","SOLUSD",1748398462269,[[174.95,16.12912368],[174.9,98.5],[174.89,1.5573],[174.87,16.12912368],[174.86,214.537]],[[174.97,46.00342915],[174.98,28.57469425],[174.99,63.35301541],[175.01,194.88279824],[175.06,10.0]]]
["bitfinex","SOLUSD",1748398516214,[[174.81,4.09200531],[174.79,9.44],[174.76,1.5677],[174.73,6.4376],[174.72,41.34334815]],[[174.85,20.01715755],[174.86,51.74912368],[174.87,18.64964886],[174.88,6.585],[174.89,26.0]]]
["bitfinex","SOLUSD",1748398577605,[[174.9,16.12912368],[174.87,16.12912368],[174.83,90.6115],[174.82,15.28231996],[174.81,65.67200531]],[[174.91,14.2936924],[174.93,60.29943405],[174.94,54.22964886],[174.95,2.91275092],[174.97,25.54912368]]]
["bitfinex","SOLUSD",1748398636531,[[174.83,16.12912368],[174.81,4.09200531],[174.79,1.5738],[174.78,25.52912368],[174.74,11.19730464]],[[174.85,20.01796415],[174.88,166.02912368],[174.9,0.14216157],[174.94,0.2737],[174.95,19.4]]]
["bitfinex","SOLUSD",1748398675590,[[174.82,9.38],[174.81,20.22112899],[174.78,1.5342],[174.77,6.4591],[174.75,115.0]],[[174.85,36.1462849],[174.86,16.12912368],[174.87,18.64964886],[174.88,64.11103385],[174.89,26.14216157]]]
["bitfinex","SOLUSD",1748398701206,[[174.98,16.12912368],[174.93,9.36],[174.92,1.5998],[174.89,38.2563],[174.88,6.73888967]],[[174.99,14.28703267],[175.01,34.28493414],[175.02,34.77877254],[175.03,35.48],[175.04,2.8097912]]]
["bitfinex","SOLUSD",1748398751831,[[174.81,4.09200531],[174.79,16.12912368],[174.71,9.34],[174.7,67.18406237],[174.69,17.74412368]],[[174.82,24.36981817],[174.83,51.58912368],[174.84,26.0],[174.85,20.73346968],[174.86,0.2737]]]
["bitfinex","SOLUSD",1748398811279,[[174.83,9.34],[174.82,16.12912368],[174.81,4.09200531],[174.78,16.12912368],[174.77,8.1456]],[[174.85,5.71918787],[174.86,35.42],[174.87,34.77877254],[174.88,69.02929052],[174.94,48.62048913]]]
["bitfinex","SOLUSD",1748398856827,[[174.77,16.12912368],[174.75,1.5151],[174.74,9.32],[174.72,6.4764],[174.71,26.0]],[[174.79,32.95327698],[174.8,34.32494278],[174.82,80.27213183],[174.83,26.0],[174.98,82.32]]]
["bitfinex","SOLUSD",1748398871847,[[174.75,17.64422368],[174.72,15.7764],[174.69,131.12912368],[174.67,5.86712651],[174.62,6.92236678]],[[174.79,14.30362812],[174.8,50.45406646],[174.81,203.94964886],[174.82,28.60084658],[174.83,26.14216157]]]
["bitfinex","SOLUSD",1748398927242,[[174.63,16.12912368],[174.61,7.8118],[174.6,16.12912368],[174.58,98.36],[174.57,26.0]],[[174.64,5.72606504],[174.68,14.31231093],[174.7,31.43440575],[174.71,16.12912368]]]
["bitfinex","SOLUSD",1748398942863,[[174.59,25.42912368],[174.58,1.5539],[174.53,121.368],[174.52,35.56216157],[174.51,162.82912368]],[[174.62,5.72672087],[174.63,30.44590059],[174.66,47.27706404],[174.67,26.0],[174.68,0.14216157]]]
["bitfinex","SOLUSD",1748398984196,[[174.68,25.42912368],[174.65,89.0],[174.64,1.6521],[174.63,13.5639495],[174.46,17.170821]],[[174.72,14.30860805],[174.73,50.46781766],[174.74,28.61456676],[174.75,21.46749772],[174.76,61.42]]]
["bitfinex","SOLUSD",1748398996906,[[174.79,16.12912368],[174.77,1.5429],[174.74,35.3],[174.72,0.14216157],[174.71,26.0]],[[174.81,20.02232126],[174.85,54.59607309],[174.87,28.59416993],[174.88,0.14216157],[174.9,0.2737]]]
["bitfinex","SOLUSD",1748399062175,[[174.82,16.12912368],[174.81,9.3],[174.79,90.6585],[174.77,157.93106307],[174.76,54.02964886]],[[174.86,16.12912368],[174.89,14.29532034],[174.91,52.95351851],[174.92,26.0],[174.93,38.40296991]]]
["bitfinex","SOLUSD",1748399074157,[[174.83,16.12912368],[174.81,10.8527],[174.78,16.12912368],[174.77,115.0],[174.76,5.72209396]],[[174.86,20.0160128],[174.87,16.12912368],[174.88,54.02964886],[174.9,26.14216157],[175.03,35.80547688]]]
["bitfinex","SOLUSD",1748399126658,[[174.36,0.8],[174.35,16.533],[174.32,5.73650966],[174.31,18.79181043],[174.3,65.5722]],[[174.41,5.73361619],[174.44,14.33186297],[174.45,37.4],[174.46,16.12912368],[174.47,25.25734886]]]
["bitfinex","SOLUSD",1748399132661,[[174.41,16.12912368],[174.38,10.84],[174.35,6.133],[174.34,1.5706],[174.33,21.86531799]],[[174.43,26.0],[174.44,20.0644931],[174.46,16.12912368],[174.48,56.66964886],[174.49,28.79709881]]]
["bitfinex","SOLUSD",1748399188335,[[174.42,10.62],[174.4,98.71147928],[174.39,1.6135],[174.35,6.4816],[174.34,37.66]],[[174.44,20.06498344],[174.45,16.25147928],[174.46,28.65986472],[174.48,79.73592841],[174.5,154.10254049]]]
["bitfinex","SOLUSD",1748399197624,[[174.41,16.25147928],[174.37,10.62],[174.35,172.2342],[174.34,50.38556667],[174.33,53.81147928]],[[174.42,14.33321866],[174.44,5.73263013],[174.46,44.911344],[174.47,63.56],[174.5,145.74216157]]]
["bitfinex","SOLUSD",1748399255452,[[174.32,26.49147928],[174.31,82.48],[174.29,1.5879],[174.27,92.69673965],[174.26,12.36473379]],[[174.33,5.73624734],[174.34,47.1],[174.35,14.33918476],[174.37,26.0],[174.38,44.92538474]]]
["bitfinex","SOLUSD",1748399265956,[[174.41,16.25147928],[174.37,36.24],[174.36,5.73512388],[174.35,1.6472],[174.34,88.34216157]],[[174.42,10.0],[174.44,20.06461211],[174.46,34.90112814],[174.49,152.049],[174.51,62.10220618]]]
["bitfinex","SOLUSD",1748399301073,[[174.47,24.02651868],[174.43,27.6538],[174.4,24.02651868],[174.39,12.21610723],[174.37,28.84964886]],[[174.5,20.05730658],[174.51,46.78],[174.52,24.02651868],[174.53,10.2],[174.54,18.64964886]]]
["bitfinex","SOLUSD",1748399339435,[[174.43,16.2404862],[174.38,5.73441262],[174.35,100.02796157],[174.34,14.33935111],[174.33,182.29013506]],[[174.44,15.73270924],[174.46,62.32],[174.47,14.32962401],[174.48,16.2404862],[174.59,158.37540146]]]
["bitfinex","SOLUSD",1748399368940,[[174.56,16.2404862],[174.51,104.4404862],[174.5,33.27310497],[174.49,0.14216157],[174.47,180.5602729]],[[174.57,5.72848622],[174.58,10.0],[174.59,36.1],[174.6,14.31901385],[174.61,22.8529862]]]
["bitfinex","SOLUSD",1748399383373,[[174.54,16.2404862],[174.51,16.2404862],[174.5,8.69903703],[174.49,15.37094351],[174.48,88.2]],[[174.55,15.72901747],[174.57,14.32090278],[174.59,54.64964886],[174.68,10.0],[174.85,64.320902]]]
["bitfinex","SOLUSD",1748399438420,[[174.49,16.2404862],[174.44,26.0],[174.43,5.73282085],[174.42,16.2404862],[174.41,9.76216157]],[[174.5,15.73065902],[174.52,36.06],[174.54,18.64964886],[174.55,8.1175],[174.56,42.2404862]]]
["bitfinex","SOLUSD",1748399450710,[[174.57,16.2404862],[174.54,9.62],[174.53,114.2],[174.51,16.2404862],[174.5,0.14216157]],[[174.58,10.0],[174.61,35.98],[174.62,14.31727931],[174.64,50.73784886],[174.68,145.6]]]
["bitfinex","SOLUSD",1748399486964,[[174.62,11.1531],[174.61,5.72696083],[174.6,26.0],[174.58,102.66204322],[174.48,110.43464446]],[[174.68,5.72475383],[174.69,10.0],[174.7,50.25041563],[174.71,18.64964886],[174.72,22.3063862]]]
["bitfinex","SOLUSD",1748399509401,[[174.64,25.8404862],[174.62,26.0],[174.6,112.2680862],[174.59,88.22977163],[174.56,161.72119291]],[[174.65,15.72573718],[174.69,66.47155151],[174.73,25.06774886],[174.74,56.17774071],[174.78,26.2404862]]]
["bitfinex","SOLUSD",1748399537938,[[174.76,25.8404862],[174.75,26.0],[174.72,88.2],[174.7,149.04816157],[174.67,20.34867318]],[[174.77,10.0],[174.79,5.72121761],[174.81,30.54205324],[174.82,35.9],[174.84,20.27414886]]]
["bitfinex","SOLUSD",1748399583485,[[174.57,108.1604862],[174.55,89.8263],[174.54,5.87149248],[174.52,32.3384],[174.51,166.48256607]],[[174.58,10.0],[174.59,5.72772855],[174.63,14.31614472],[174.64,35.88],[174.65,42.2404862]]]
["bitfinex","SOLUSD",1748399635942,[[174.74,16.2404862],[174.69,104.4404862],[174.68,15.28464757],[174.67,1.73356157],[174.62,2.9593096]],[[174.75,12.76315105],[174.78,14.30396342],[174.79,62.40313506],[174.8,6.3178],[174.84,155.6]]]
["bitfinex","SOLUSD",1748399649656,[[174.7,16.2404862],[174.69,25.8004862],[174.67,5.72493542],[174.66,88.2],[174.65,7.20952644]],[[174.71,7.0406904],[174.73,41.5431881],[174.76,14.30595505],[174.77,26.0],[174.78,34.89013506]]]
["bitfinex","SOLUSD",1748399716113,[[174.6,16.2404862],[174.59,9.5],[174.56,83.8858],[174.55,5.8711569],[174.54,114.2]],[[174.61,7.0406904],[174.63,20.0423753],[174.64,35.74],[174.66,42.2404862],[174.67,18.64964886]]]
["bitfinex","SOLUSD",1748399728137,[[174.59,25.7404862],[174.55,38.75586501],[174.53,0.14216157],[174.52,104.07069061],[174.5,229.76]],[[174.6,42.7806904],[174.61,5.72711234],[174.64,14.31533962],[174.66,18.64964886],[174.67,16.2404862]]]
["bitfinex","SOLUSD",1748399801217,[[174.88,16.2404862],[174.85,26.0],[174.82,11.14994851],[174.81,9.46],[174.8,1.5703]],[[174.91,5.717226],[174.92,42.2595],[174.93,36.41293506],[174.94,14.29142174],[174.96,0.14216157]]]
["bitfinex","SOLUSD",1748399811722,[[174.89,16.2404862],[174.86,9.44],[174.85,114.2],[174.83,1.6328],[174.8,41.6366]],[[174.93,34.89013506],[174.94,19.50685948],[174.96,42.0494],[174.97,7.73089147],[174.99,36.14216157]]]
["bitfinex","SOLUSD",1748399847877,[[174.64,11.0071],[174.63,7.17628221],[174.61,12.0379347],[174.59,18.64964886],[174.54,10.0]],[[174.72,71.85253747],[174.73,26.0],[174.75,18.64964886],[174.77,1.5337],[174.78,35.80264777]]]
["bitfinex","SOLUSD",1748399874565,[[174.76,16.2404862],[174.73,14.51244335],[174.71,27.6526],[174.69,17.21686949],[174.68,6.37926157]],[[174.79,20.02402882],[174.8,34.89013506],[174.81,35.6],[174.83,15.6398],[174.85,30.39457895]]]
["bitfinex","SOLUSD",1748399908406,[[174.77,16.2404862],[174.7,1.6602],[174.69,26.61686949],[174.68,47.54021894],[174.67,6.5953]],[[174.78,5.72147843],[174.79,18.64964886],[174.81,26.0],[174.83,23.84206662],[174.87,43.4004862]]]
["bitfinex","SOLUSD",1748399969650,[[174.5,26.0],[174.48,10.14],[174.47,82.36],[174.44,10.82409745],[174.4,33.81353069]],[[174.51,10.0],[174.52,5.73000229],[174.55,36.9],[174.56,32.97158598],[174.61,54.63583958]]]
["bitfinex","SOLUSD",1748400004003,[[174.51,10.0],[174.49,82.42],[174.46,5.73184168],[174.45,26.0],[174.42,165.26491013]],[[174.52,10.0],[174.53,5.72967398],[174.55,36.3],[174.56,14.32193712],[174.57,26.0]]]
["bitfinex","SOLUSD",1748400025329,[[174.58,16.23031013],[174.54,41.44931844],[174.51,32.06687582],[174.49,170.62],[174.48,42.38836157]],[[174.59,15.7277049],[174.61,36.06],[174.62,24.72893668],[174.63,36.49585899],[174.66,31.44919037]]]
["bitfinex","SOLUSD",1748400068144,[[174.6,16.21868644],[174.56,123.62865421],[174.52,14.32481348],[174.51,58.4841174],[174.15,39.34414565]],[[174.61,10.0],[174.62,45.69025202],[174.65,164.24964886],[174.66,6.1595],[174.67,14.45554699]]]
["bitfinex","SOLUSD",1748400093596,[[174.71,25.85868644],[174.69,16.21868644],[174.68,82.34],[174.66,33.29519399],[174.64,8.64827161]],[[174.72,15.72344322],[174.75,14.30615164],[174.76,42.7387],[174.78,18.64964886],[175.0,25.80982204]]]
["bitfinex","SOLUSD",1748400140277,[[174.7,9.72],[174.69,41.44924072],[174.67,5.72495322],[174.66,172.0899],[174.64,8.64827161]],[[174.71,10.0],[174.73,5.72319699],[174.75,35.86],[174.76,6.3987],[174.77,32.9546417]]]
["bitfinex","SOLUSD",1748400187403,[[174.69,16.17952249],[174.68,11.06],[174.65,5.72541701],[174.64,26.0],[174.63,10.28157161]],[[174.7,10.0],[174.71,5.72384793],[174.72,18.64964886],[174.74,14.30722408],[174.75,38.40216157]]]
["bitfinex","SOLUSD",1748400241775,[[174.8,26.61952249],[174.75,26.0],[174.74,5.72277309],[174.72,175.26508981],[174.7,51.65228638]],[[174.81,10.0],[174.82,5.72044866],[174.83,37.4],[174.84,20.92089098],[174.85,36.34927135]]]
["bitfinex","SOLUSD",1748400303571,[[174.62,9.98],[174.6,98.53269883],[174.58,7.27985482],[174.57,1.5892],[174.54,25.08424886]],[[174.64,10.0],[174.67,36.5],[174.69,11.84516009],[174.7,16.19269883],[174.71,18.64964886]]]
["bitfinex","SOLUSD",1748400325351,[[174.54,16.19269883],[174.51,114.24298234],[174.49,26.0],[174.47,102.52854126],[174.1,92.68945796]],[[174.55,46.44],[174.57,5.72842938],[174.59,164.24964886],[174.6,22.4058604],[174.61,14.31770355]]]
["bitfinex","SOLUSD",1748400375531,[[174.62,16.19269883],[174.6,9.78],[174.57,31.72828533],[174.54,176.9469],[174.22,70.53722254]],[[174.63,15.72639294],[174.66,36.1],[174.67,20.75815255],[174.68,161.79269883],[174.74,38.61430217]]]
["bitfinex","SOLUSD",1748400407288,[[174.58,25.89269883],[174.54,88.10913997],[174.52,1.6174],[174.51,104.39269883],[174.49,20.52909476]],[[174.59,10.0],[174.6,5.7274907],[174.62,14.31709611],[174.63,54.72964886],[174.64,16.3348604]]]
["bitfinex","SOLUSD",1748400438811,[[174.67,16.19269883],[174.64,9.68],[174.63,5.72627383],[174.61,88.2],[174.6,39.26685657]],[[174.68,10.0],[174.69,5.72453478],[174.7,36.06],[174.71,32.618],[174.72,15.90000576]]]
["bitfinex","SOLUSD",1748400488159,[[174.62,10.37552716],[174.59,5.72765733],[174.58,11.2595],[174.55,121.37976226],[174.54,14.3232072]],[[174.63,10.0],[174.65,41.74581463],[174.68,32.96219026],[174.69,17.02168873],[174.74,10.0]]]
["bitfinex","SOLUSD",1748400519486,[[174.7,25.85289468],[174.66,37.97548315],[174.63,110.25887418],[174.59,265.76]],[[174.71,10.0],[174.75,14.30655178],[174.76,164.24964886],[174.77,6.52386157]]]
["bitfinex","SOLUSD",1748400559040,[[174.75,10.36250189],[174.72,9.66],[174.69,67.45000756],[174.68,7.31321245],[174.66,95.94269929]],[[174.76,41.72213321],[174.77,39.09467458],[174.79,0.14216157],[174.8,145.6],[174.81,40.5838581]]]
["bitfinex","SOLUSD",1748400623485,[[174.65,9.64],[174.6,82.34],[174.59,26.0],[174.58,1.5019],[174.55,6.4455]],[[174.66,24.51721979],[174.67,52.16855333],[174.69,159.9111457],[174.7,0.14216157],[174.75,37.54514937]]]
["bitfinex","SOLUSD",1748400671719,[[174.71,16.18855333],[174.69,10.04],[174.64,7.24173933],[174.63,26.0],[174.62,7.43238259]],[[174.72,38.68170013],[174.73,36.82216157],[174.75,187.78855333],[174.78,6.1418],[174.79,28.60614311]]]
["bitfinex","SOLUSD",1748400740590,[[174.62,20.13076403],[174.59,26.0],[174.57,1.5135],[174.56,5.72857872],[174.55,89.5324945]],[[174.64,5.72606504],[174.65,18.79181043],[174.66,14.31352341],[174.67,192.01076403],[174.74,20.46866107]]]
["bitfinex","SOLUSD",1748400784238,[[174.6,9.66],[174.59,10.37076403],[174.55,26.0],[174.54,7.39574263],[174.53,25.01574886]],[[174.63,56.0623753],[174.65,145.6],[174.66,17.0190256],[174.67,28.62557811],[174.84,89.36609203]]]
["bitfinex","SOLUSD",1748400846440,[[174.58,20.01076403],[174.54,26.0],[174.53,5.7296611],[174.51,69.08115612],[174.5,18.64964886]],[[174.61,20.04467097],[174.62,145.74216157],[174.63,46.31076403],[174.75,28.61254671],[174.76,80.73066833]]]
["bitfinex","SOLUSD",1748400864904,[[174.59,10.37076403],[174.58,9.64],[174.57,1.6014],[174.54,37.73774017],[174.53,18.64964886]],[[174.64,30.41240905],[174.65,35.92],[174.66,151.8111],[174.67,28.76839192],[174.69,43.09955612]]]
["bitfinex","SOLUSD",1748400919285,[[174.53,10.37076403],[174.51,11.1076],[174.46,18.64964886],[174.45,39.6523945],[174.44,2.98280463]],[[174.55,5.72905963],[174.6,166.22434796],[174.61,47.28489311],[174.62,1.5368]]]
["bitfinex","SOLUSD",1748400960445,[[174.48,16.24063384],[174.45,9.54],[174.43,5.73292852],[174.42,16.24063384],[174.41,26.0]],[[174.49,5.73098744],[174.5,145.6],[174.51,50.10656398],[174.53,48.89929541],[174.55,48.80883622]]]
["bitfinex","SOLUSD",1748401033096,[[174.57,16.2251016],[174.55,9.46],[174.54,1.5394],[174.53,26.0],[174.51,28.19731173]],[[174.59,20.04696717],[174.62,197.62726317],[174.63,6.303],[174.7,10.0],[174.79,81.9079659]]]
["bitfinex","SOLUSD",1748401076391,[[174.51,16.23965966],[174.5,176.13636364],[174.48,35.44],[174.46,7.37768113],[173.93,161.68317972]],[[174.52,5.73004196],[174.53,145.6],[174.54,35.62],[174.56,16.23965966],[174.57,14.4635689]]]
["bitfinex","SOLUSD",1748401152200,[[174.52,19.78864731],[174.5,176.13636364],[174.48,1.522],[174.46,5.73185482],[174.44,113.05764886]],[[174.54,5.7293457],[174.55,145.6],[174.56,14.32253978],[174.57,10.53080888],[174.66,27.84482298]]]
["bitfinex","SOLUSD",1748401209264,[[174.5,176.13636364],[174.43,19.70864731],[174.42,82.44],[174.39,1.5489],[174.38,26.0]],[[174.51,104.78054141],[174.52,145.6],[174.54,33.24577576],[174.55,28.64528334],[174.56,19.48152298]]]
["bitfinex","SOLUSD",1748401266154,[[174.41,16.25490487],[174.35,9.32],[174.34,11.76049475],[174.33,49.07764622],[174.32,1.6049]],[[174.42,55.52683214],[174.44,26.0],[174.45,167.74451561],[174.46,41.05635373],[174.51,54.22655807]]]
["bitfinex","SOLUSD",1748401292139,[[174.47,16.25490487],[174.44,1.5531],[174.42,47.98817428],[174.41,9.32],[174.4,6.3053]],[[174.48,5.73131591],[174.49,138.9406942],[174.5,35.44],[174.51,14.32651645],[174.52,0.14216157]]]
["bitfinex","SOLUSD",1748401322481,[[174.38,9.3],[174.37,16.25490487],[174.35,1.5255],[174.33,98.73490487],[174.32,32.6207]],[[174.41,20.03326285],[174.42,51.67490487],[174.43,138.9406942],[174.44,18.79181043],[174.45,26.0]]]
["bitfinex","SOLUSD",1748401395875,[[174.39,9.28],[174.36,82.48],[174.31,1.5282],[174.29,32.3753],[174.25,10.0]],[[174.42,16.25690581],[174.43,46.20827596],[174.44,138.9406942],[174.45,84.33465645],[174.71,57.23807255]]]
["bitfinex","SOLUSD",1748401458906,[[174.55,16.25690581],[174.52,10.8934],[174.51,42.25690581],[174.5,5.73041586],[174.49,6.6488]],[[174.56,5.72868927],[174.61,16.25690581],[174.62,84.23670181],[174.63,138.9406942],[174.64,6.3716]]]
["bitfinex","SOLUSD",1748401483449,[[174.42,9.24],[174.4,16.25690581],[174.37,82.42],[174.36,27.6245],[174.35,5.73547927]],[[174.43,5.73295878],[174.45,173.98941044],[174.46,49.63072124],[174.48,35.30257955],[174.53,4.56075062]]]
["bitfinex","SOLUSD",1748401543102,[[174.46,16.25690581],[174.45,9.22],[174.43,26.0],[174.42,23.64135263],[174.38,194.9963296]],[[174.5,20.05730658],[174.51,51.55690581],[174.52,138.9406942],[174.59,9.22],[174.6,44.89379011]]]
["bitfinex","SOLUSD",1748401593482,[[174.48,10.39423738],[174.47,9.22],[174.44,1.5024],[174.43,4.48316966],[174.42,73.31019322]],[[174.51,14.3258266],[174.52,5.73000229],[174.53,64.44604781],[174.54,167.58742274],[174.55,6.3414]]]
["bitfinex","SOLUSD",1748401656034,[[174.47,9.18],[174.46,16.23953122],[174.42,16.23953122],[174.41,33.30416606],[174.39,212.3572]],[[174.51,36.29568846],[174.54,138.9406942],[174.55,80.01181043],[174.6,26.23953122],[175.1,178.73218407]]]
["bitfinex","SOLUSD",1748401672437,[[174.48,16.23735465],[174.47,9.18],[174.42,21.97056282],[174.41,27.5706],[174.39,109.03276949]],[[174.5,5.73065902],[174.51,153.2665208],[174.53,16.23735465],[174.54,53.99181043],[174.55,26.0]]]
["bitfinex","SOLUSD",1748401738631,[[174.49,9.16],[174.48,10.39084388],[174.45,27.5678],[174.42,48.11537552],[174.41,35.16]],[[174.52,20.05500802],[174.53,10.39084388],[174.54,0.14216157],[174.55,186.23564366],[174.56,6.3337]]]
["bitfinex","SOLUSD",1748401776875,[[174.58,16.23420633],[174.57,9.14],[174.54,26.0],[174.53,7.9774],[174.52,92.70228225]],[[174.62,36.27772939],[174.64,28.63032524],[174.66,218.71034306],[174.69,24.33720633],[174.71,7.18093811]]]
["bitfinex","SOLUSD",1748401813121,[[174.71,16.21687426],[174.69,9.1],[174.66,26.0],[174.65,12.14549537],[174.63,1.566]],[[174.74,20.02975849],[174.75,18.64964886],[174.76,190.23756846],[174.77,36.58678619],[174.78,26.0]]]
["bitfinex","SOLUSD",1748401875789,[[174.76,16.19420548],[174.75,9.08],[174.7,26.0],[174.69,52.78490548],[174.68,12.04185352]],[[174.81,64.8190321],[174.82,18.64964886],[174.83,6.1772],[174.84,65.25376934],[175.01,89.36609203]]]
["bitfinex","SOLUSD",1748401934650,[[174.75,10.3656002],[174.72,9.06],[174.7,1.6219],[174.69,53.323318],[174.68,26.0]],[[174.77,5.7218058],[174.78,138.9406942],[174.8,78.31799545],[174.83,26.0],[174.84,46.62689482]]]
["bitfinex","SOLUSD",1748401980782,[[174.82,10.3656002],[174.79,9.04],[174.78,26.0],[174.75,7.7259],[174.74,93.92268469]],[[174.85,20.01715755],[174.86,138.9406942],[174.87,45.3256002],[174.88,18.64964886],[174.89,28.58984834]]]
["bitfinex","SOLUSD",1748402034842,[[174.86,10.3656002],[174.83,9.04],[174.8,1.5504],[174.79,5.72105116],[174.78,73.8750008]],[[174.87,5.71853376],[174.9,40.29427436],[174.91,53.56964886],[174.95,7.9762],[174.96,37.61828302]]]
["bitfinex","SOLUSD",1748402087703,[[174.85,19.3856002],[174.8,33.27113607],[174.79,6.1128],[174.78,129.6624008],[174.75,32.95525368]],[[174.9,20.01143509],[174.91,235.49524906],[174.93,6.094],[174.96,70.04068382],[174.98,26.10872548]]]
["bitfinex","SOLUSD",1748402131116,[[174.68,16.18969691],[174.65,9.02],[174.63,26.0],[174.62,1.573],[174.6,110.79361699]],[[174.69,40.62442612],[174.73,164.24964886],[174.74,16.18969691],[174.75,26.0],[174.76,36.56796605]]]
["bitfinex","SOLUSD",1748402147854,[[174.54,1.6524],[174.53,9.02],[174.52,32.0983],[174.51,5.73001527],[174.39,45.51641224]],[[174.59,40.6277049],[174.6,16.18969691],[174.61,164.24964886],[174.62,14.31745408],[174.63,6.0283]]]
["bitfinex","SOLUSD",1748402237343,[[174.43,16.23789261],[174.41,9.02],[174.38,1.5338],[174.37,31.73486325],[174.32,44.94]],[[174.44,5.73263013],[174.45,18.64964886],[174.46,49.26993236],[174.47,145.6],[174.48,16.23789261]]]
["bitfinex","SOLUSD",1748402273118,[[174.55,16.21993635],[174.54,1.7],[174.53,9.02],[174.51,23.50527408],[174.47,137.468833]],[[174.58,5.72813926],[174.59,145.6],[174.6,51.15993635],[174.61,32.96789278],[174.64,35.54045115]]]
["bitfinex","SOLUSD",1748402314761,[[174.46,9.0],[174.45,16.21993635],[174.42,5.73317672],[174.41,26.0],[174.39,98.42521318]],[[174.49,40.63098744],[174.5,16.21993635],[174.51,159.92599178],[174.52,26.0],[174.53,18.64964886]]]
["bitfinex","SOLUSD",1748402342195,[[174.45,9.0],[174.43,16.21993635],[174.42,1.5042],[174.39,37.74244173],[174.35,56.05272435]],[[174.48,71.17954203],[174.49,145.6],[174.57,38.64192482],[174.59,9.0],[174.63,45.70802541]]]
["bitfinex","SOLUSD",1748402403392,[[174.59,8.98],[174.54,27.5238],[174.52,92.87561179],[174.51,107.49924886],[174.5,34.86]],[[174.62,20.04352306],[174.63,16.21993635],[174.65,28.62868594],[174.66,190.24964886],[175.15,316.05218407]]]
["bitfinex","SOLUSD",1748402458134,[[174.52,19.36777365],[174.48,5.73123536],[174.47,8.0474],[174.46,26.0],[174.21,53.8938692]],[[174.56,20.05041245],[174.57,155.98777365],[174.58,34.86],[174.59,26.0],[174.6,18.64964886]]]
["bitfinex","SOLUSD",1748402518591,[[174.53,8.96],[174.48,95.40595709],[174.45,18.64964886],[174.44,88.2],[174.42,16.213974]],[[174.59,161.813974],[174.6,20.04581901],[174.61,28.63645272],[174.62,34.84],[174.63,44.64964886]]]
["bitfinex","SOLUSD",1748402553146,[[174.39,8.96],[174.34,82.42],[174.33,1.5309],[174.31,31.73680183],[173.91,439.9]],[[174.4,21.94791895],[174.41,145.6],[174.42,18.64964886],[174.43,75.17319562],[174.45,28.66150759]]]
["bitfinex","SOLUSD",1748402617396,[[174.44,16.213974],[174.39,5.73396333],[174.38,8.96],[174.37,27.6495],[174.36,14.33800047]],[[174.45,5.73230151],[174.46,145.6],[174.48,52.08318944],[174.49,16.213974],[174.5,32.3442]]]
["bitfinex","SOLUSD",1748402634318,[[174.37,8.96],[174.35,16.213974],[174.33,1.5239],[174.32,7.23372578],[174.31,114.21686329]],[[174.4,36.28278133],[174.41,34.84],[174.43,145.6],[174.44,44.64964886],[174.49,20.03391538]]]
["bitfinex","SOLUSD",1748402679050,[[174.23,16.213974],[174.2,14.70049706],[174.19,1.6123],[174.17,26.0],[174.16,14.35421562]],[[174.28,59.66283689],[174.3,26.0],[174.31,41.16937284],[174.32,145.6],[174.45,81.62911108]]]
["bitfinex","SOLUSD",1748402709891,[[174.17,16.213974],[174.15,14.56430531],[174.14,5.74235703],[174.13,32.2037],[174.1,18.64964886]],[[174.22,21.95384313],[174.23,145.6],[174.25,58.99749352],[174.26,34.98],[174.32,10.0]]]
["bitfinex","SOLUSD",1748402755435,[[174.35,16.213974],[174.33,26.0],[174.32,1.5496],[174.31,9.22],[174.29,6.0532]],[[174.4,16.35613557],[174.41,20.06765666],[174.43,18.64964886],[174.44,89.98342736],[174.45,9.06]]]
["bitfinex","SOLUSD",1748402791804,[[174.26,16.213974],[174.21,1.505],[174.2,31.74041139],[174.17,68.18344113],[174.16,30.59250742]],[[174.29,20.0814734],[174.3,145.6],[174.31,77.373974],[174.32,18.79181043],[174.33,9.14]]]
["bitfinex","SOLUSD",1748402873126,[[174.31,10.41416313],[174.26,5.73847507],[174.24,76.71665252],[174.23,6.0904872],[174.21,55.58559799]],[[174.33,20.0768657],[174.34,145.6],[174.36,45.4563247],[174.37,44.64964886],[174.4,9.0]]]
["bitfinex","SOLUSD",1748402883954,[[174.32,10.41416313],[174.28,1.6488],[174.27,5.7381938],[174.26,6.2098],[174.24,76.71665252]],[[174.33,5.73624734],[174.34,145.6],[174.36,14.33886008],[174.37,36.41416313],[174.38,6.73536157]]]
["bitfinex","SOLUSD",1748403003686,[[174.3,10.41416313],[174.29,8.98],[174.27,1.5126],[174.25,6.4573],[174.24,73.39564246]],[[174.33,151.33629816],[174.34,14.34057385],[174.35,10.41416313],[174.36,34.88],[174.37,0.14216157]]]
["bitfinex","SOLUSD",1748403047507,[[174.26,16.28364893],[174.23,18.67036059],[174.22,27.583],[174.21,5.74016599],[174.19,6.5571]],[[174.29,165.68154738],[174.3,51.14364893],[174.34,47.47185992],[174.35,26.0],[174.41,18.96163784]]]
["bitfinex","SOLUSD",1748403125809,[[174.31,19.80745717],[174.3,8.94],[174.28,27.6379],[174.26,12.03046107],[174.22,180.72]],[[174.34,165.67582346],[174.36,10.41179595],[174.38,34.98216157],[174.39,26.0],[174.41,30.23511158]]]
["bitfinex","SOLUSD",1748403141100,[[174.31,28.74745717],[174.28,1.6379],[174.27,31.73810427],[174.26,6.292],[174.25,88.2]],[[174.34,5.73602766],[174.35,10.41179595],[174.36,49.15821753],[174.39,145.6],[174.44,8.96163784]]]
["bitfinex","SOLUSD",1748403213741,[[174.26,8.94],[174.22,124.74352472],[174.21,6.08271825],[174.19,11.7935909],[174.15,79.53068091]],[[174.27,16.26352472],[174.28,151.33789304],[174.29,34.8],[174.3,14.34389075],[174.31,53.78121598]]]
["bitfinex","SOLUSD",1748403236072,[[174.35,16.26352472],[174.32,18.64490299],[174.31,5.73660765],[174.29,26.0],[174.28,34.82]],[[174.39,5.73427375],[174.4,77.08352472],[174.41,145.6],[174.42,14.33356351],[174.43,25.03081043]]]
["bitfinex","SOLUSD",1748403293343,[[174.54,16.26352472],[174.52,8.92],[174.5,15.29009814],[174.49,32.3069],[174.48,89.7668]],[[174.59,71.19049189],[174.61,147.1859],[174.62,6.019],[174.63,44.79181043],[174.65,2.89434368]]]
["bitfinex","SOLUSD",1748403324176,[[174.51,9.04],[174.46,16.26352472],[174.45,26.0],[174.44,88.17261863],[174.43,1.5702]],[[174.52,202.57352701],[174.55,33.11514898],[174.56,26.0],[174.57,28.64180557],[174.61,10.0]]]
["bitfinex","SOLUSD",1748403377945,[[174.53,9.06],[174.51,17.90722472],[174.5,26.0],[174.45,26.12288393],[174.44,65.89037071]],[[174.58,20.04811547],[174.59,35.0],[174.6,161.86352472],[174.61,24.92604886]]]
["bitfinex","SOLUSD",1748403394639,[[174.55,16.26352472],[174.54,5.72928951],[174.53,9.06],[174.51,43.80887464],[174.5,134.92111147]],[[174.6,16.26352472],[174.61,5.72704885],[174.62,34.92],[174.63,26.0],[174.64,159.91571346]]]
["bitfinex","SOLUSD",1748403469342,[[174.65,9.4],[174.64,27.6216],[174.62,6.1786],[174.61,5.72694007],[174.6,0.14216157]],[[174.68,21.92844297],[174.71,14.30983275],[174.74,35.54],[174.75,28.61230329],[174.99,50.0]]]
["bitfinex","SOLUSD",1748403535826,[[174.68,9.2],[174.67,7.29039346],[174.64,26.0],[174.63,82.34],[174.62,5.72647776]],[[174.69,10.36586889],[174.72,20.03205127],[174.75,26.0],[174.76,164.39181043],[174.77,36.50425649]]]
["bitfinex","SOLUSD",1748403576036,[[174.6,1.6255],[174.59,82.34],[174.57,0.14216157],[174.56,6.0418],[174.55,14.32175198]],[[174.68,30.4025073],[174.69,41.46347556],[174.7,145.6],[174.71,46.24914886],[174.72,6.4464]]]
["bitfinex","SOLUSD",1748403615159,[[174.62,10.7221],[174.6,5.72735288],[174.57,113.19701043],[174.56,35.16],[159.0,2.25]],[[174.67,5.72508158],[174.68,10.36586889],[174.7,14.31084791],[174.71,145.6],[174.72,18.64964886]]]
["bitfinex","SOLUSD",1748403684427,[[174.85,0.14216157],[174.84,9.14],[174.83,26.0],[174.82,7.33583542],[174.8,18.64964886]],[[174.9,5.71755288],[174.92,16.21972325],[174.93,14.29182561],[174.95,67.3816],[174.96,54.88234604]]]
["bitfinex","SOLUSD",1748403698163,[[174.86,9.14],[174.82,5.72014514],[174.81,82.26],[174.8,26.0],[174.78,1.74696157]],[[174.88,29.6699406],[174.91,14.293065],[174.92,53.87181043],[174.93,6.2745],[174.95,145.6]]]
["bitfinex","SOLUSD",1748403746695,[[174.85,26.0],[174.84,5.8616399],[174.83,88.2],[174.81,92.9458],[159.84,16.99123697]],[[174.91,5.717226],[174.92,16.17936515],[174.93,14.29157453],[174.96,6.0906],[174.97,190.24964886]]]
["bitfinex","SOLUSD",1748403799964,[[174.86,9.08],[174.81,33.30625968],[174.79,41.3305],[174.78,0.14216157],[174.77,184.74418031]],[[174.89,10.3468957],[174.91,14.293065],[174.92,5.71689915],[174.93,164.24964886],[174.94,56.24947945]]]
["bitfinex","SOLUSD",1748403865434,[[174.77,9.02],[174.76,82.26],[174.73,5.723007],[174.72,1.6219],[174.71,26.0]],[[174.79,16.19050756],[174.81,5.72049653],[174.82,145.6],[174.83,0.14216157],[174.84,61.54712029]]]
["bitfinex","SOLUSD",1748403882360,[[174.75,9.04],[174.71,5.72375014],[174.7,26.0],[174.69,0.14216157],[174.68,124.7321]],[[174.76,16.19050756],[174.8,20.02288328],[174.81,26.0],[174.82,145.6],[174.97,17.83244073]]]
["bitfinex","SOLUSD",1748403973421,[[174.77,9.02],[174.75,34.9],[174.74,1.6276],[174.73,12.04459264],[174.71,0.14216157]],[[174.79,16.08191517],[174.86,18.64964886],[174.87,41.58512413],[174.88,145.6],[174.89,2.90996926]]]
["bitfinex","SOLUSD",1748404019067,[[174.79,9.0],[174.75,5.72245581],[174.74,26.0],[174.73,6.3215],[174.72,89.92446157]],[[174.81,5.72049653],[174.82,24.66116393],[174.84,18.64964886],[174.86,34.88],[175.0,47.22753968]]]
["bitfinex","SOLUSD",1748404110445,[[174.88,8.98],[174.87,26.0],[174.84,5.71940195],[174.83,4.47181441],[174.82,88.2]],[[174.92,21.87687698],[174.93,25.14154886],[174.94,14.29127597],[174.95,147.1389],[174.96,16.15997783]]]
["bitfinex","SOLUSD",1748404146091,[[174.91,8.96],[174.88,26.0],[174.86,122.90091674],[174.85,1.5489],[174.79,10.0]],[[174.93,16.05768805],[174.96,14.28898033],[174.98,20.15604886],[174.99,180.4],[175.03,10.0]]]
["bitfinex","SOLUSD",1748404245098,[[174.82,8.96],[174.8,82.26],[174.78,27.5765],[174.77,5.72176955],[174.75,34.78]],[[174.83,5.71984213],[174.84,18.64964886],[174.86,24.64902518],[174.9,147.39996157],[175.22,27.11509774]]]
["bitfinex","SOLUSD",1748404302978,[[174.96,9.04],[174.94,26.0],[174.92,34.9],[174.91,10.37879466],[174.9,1.64436157]],[[174.99,5.71461226],[175.0,18.64964886],[175.01,30.45594843],[175.04,145.6],[175.19,28.53566808]]]
["bitfinex","SOLUSD",1748404343802,[[174.99,0.5],[174.98,9.02],[174.94,26.0],[174.93,5.71653963],[174.92,34.84]],[[175.0,40.534985],[175.02,14.28408181],[175.03,6.4682],[175.04,145.6],[175.05,46.29648918]]]
["bitfinex","SOLUSD",1748404391974,[[175.02,9.0],[174.97,31.71521763],[174.94,45.60879356],[174.93,1.6502],[174.9,10.0]],[[175.03,40.49433709],[175.07,49.24026962],[175.09,28.55824284],[175.1,26.14216157],[175.13,47.55091472]]]
["bitfinex","SOLUSD",1748404421309,[[175.02,9.0],[175.01,5.7137948],[175.0,27.6118],[174.98,35.0],[174.97,14.28800269]],[[175.05,16.13138194],[175.06,24.36214314],[175.08,145.6],[175.1,14.27809727],[175.11,0.14216157]]]
["bitfinex","SOLUSD",1748404469848,[[175.05,9.02],[175.02,38.00456601],[175.01,82.14],[175.0,6.27596157],[174.98,49.36699879]],[[175.09,21.84476511],[175.1,18.64964886],[175.11,14.27674033],[175.12,145.6],[175.13,1.5992]]]
["bitfinex","SOLUSD",1748404536006,[[175.01,9.04],[175.0,26.0],[174.99,5.71448672],[174.96,88.34216157],[174.95,36.5036]],[[175.06,16.04051948],[175.07,14.28062502],[175.08,18.64964886],[175.09,151.7841],[175.1,1.6141]]]
["bitfinex","SOLUSD",1748404600097,[[175.07,8.98],[175.06,26.0],[175.03,43.13333333],[175.02,7.35408788],[175.01,88.34216157]],[[175.09,10.32819228],[175.12,19.9862951],[175.13,25.04084886],[175.14,42.90776912],[175.18,28.54237242]]]
["bitfinex","SOLUSD",1748404665436,[[175.03,8.33333333],[175.02,8.33333333],[174.99,8.98],[174.97,1.63],[174.94,72.63520462]],[[175.04,34.83891725],[175.05,67.33650772],[175.06,34.8],[175.07,14.28011376],[175.08,28.55837331]]]
["bitfinex","SOLUSD",1748404783378,[[175.0,8.96],[174.96,1.5334],[174.94,5.7161133],[174.92,32.53406157],[159.11,0.06774621]],[[175.03,16.039388],[175.04,14.28296287],[175.05,164.24964886],[175.06,26.0],[175.07,34.92216157]]]
["bitfinex","SOLUSD",1748404803076,[[174.96,8.96],[174.92,34.008],[174.9,87.89732974],[174.89,42.18583908],[174.87,14.29559428]],[[174.98,16.04102056],[175.0,14.28571428],[175.02,18.64964886],[175.03,145.6],[175.16,64.53261599]]]
["bitfinex","SOLUSD",1748404874267,[[174.78,8.94],[174.74,82.26],[174.73,33.25313466],[174.71,40.8113],[174.62,147.4]],[[174.79,21.90358494],[174.82,145.6],[174.83,18.64964886],[174.84,14.29878746],[174.91,2.57742235]]]
["bitfinex","SOLUSD",1748404913172,[[174.73,8.94],[174.69,7.25063155],[174.67,41.2012],[174.66,108.3],[174.57,17.163944]],[[174.74,5.72278814],[174.75,16.18243385],[174.77,145.6],[174.78,40.30390115],[174.81,18.64964886]]]
["bitfinex","SOLUSD",1748404993490,[[174.69,8.94],[174.68,1.5211],[174.67,26.0],[174.65,6.25786157],[174.64,18.64964886]],[[174.74,21.91462222],[174.77,159.90479381],[174.8,67.4216],[174.86,41.49059884],[174.87,16.191761]]]
["bitfinex","SOLUSD",1748405006401,[[174.69,8.94],[174.64,1.5045],[174.63,82.32],[174.62,31.72669003],[174.61,6.4442]],[[174.7,21.91585945],[174.72,145.6],[174.74,42.92091106],[174.75,41.17],[174.76,20.25084886]]]
["bitfinex","SOLUSD",1748405051706,[[174.67,8.94],[174.61,33.668],[174.6,40.48724982],[174.59,98.22104089],[174.57,106.84964886]],[[174.68,16.09471298],[174.69,145.6],[174.72,14.30879547],[174.74,89.37485571],[174.75,25.20181043]]]
["bitfinex","SOLUSD",1748405148334,[[174.64,14.64583325],[174.63,26.0],[174.62,1.5986],[174.61,49.07750575],[174.58,16.46256157]],[[174.68,145.6],[174.7,5.724207],[174.71,10.37183395],[174.72,14.30918496],[174.73,53.40964886]]]
["bitfinex","SOLUSD",1748405185562,[[174.7,75.36402824],[174.69,0.14216157],[174.68,7.9837],[174.67,106.61270395],[174.66,18.64964886]],[[174.77,151.32192733],[174.78,10.37183395],[174.8,14.3026159],[174.81,1.5529],[174.9,10.0]]]
["bitfinex","SOLUSD",1748405246685,[[174.74,8.9],[174.73,87.96303438],[174.72,34.72],[174.71,0.14216157],[174.7,14.30994198]],[[174.79,16.17681903],[174.82,5.72016931],[174.83,185.89970148],[174.84,6.3008],[174.85,53.34964886]]]
["bitfinex","SOLUSD",1748405304781,[[174.54,1.5053],[174.53,14.1364155],[174.52,123.65906157],[174.51,44.64964886],[174.5,12.89380392]],[[174.61,21.90388571],[174.62,145.6],[174.63,40.31632568],[174.64,36.4623],[174.65,18.64964886]]]
["bitfinex","SOLUSD",1748405322803,[[174.53,9.0],[174.52,82.34],[174.48,6.80517526],[174.47,26.0],[174.46,6.1827]],[[174.57,145.6],[174.58,20.19654886],[174.6,77.1989806],[174.61,48.67991522],[174.71,45.80250388]]]
["bitfinex","SOLUSD",1748405437607,[[174.51,10.536],[174.48,5.15801069],[174.46,60.8],[174.45,7.1671152],[174.44,18.64964886]],[[174.52,145.6],[174.53,10.39078106],[174.54,5.72946699],[174.56,14.32241867],[174.59,18.64964886]]]
["bitfinex","SOLUSD",1748405455640,[[174.51,9.02],[174.47,1.5039],[174.46,82.4],[174.45,60.8],[174.44,0.14216157]],[[174.52,16.12078335],[174.54,145.6],[174.55,14.3226406],[174.57,6.0445],[174.58,54.64065088]]]
["bitfinex","SOLUSD",1748405515987,[[174.4,8.94],[174.38,89.20873518],[174.36,38.90427132],[174.35,60.06701043],[174.33,94.52223141]],[[174.43,16.12382053],[174.45,145.6],[174.48,14.3283775],[174.49,26.0],[174.62,85.29695153]]]
["bitfinex","SOLUSD",1748405601463,[[174.5,8.92],[174.48,31.15813239],[174.45,34.92216157],[174.44,20.76605128],[174.32,28.93539741]],[[174.53,5.72989165],[174.54,10.39078106],[174.56,14.32185552],[174.57,18.64964886],[174.59,7.8415]]]
["bitfinex","SOLUSD",1748405697941,[[174.56,8.9],[174.54,4.58337657],[174.51,11.46050427],[174.5,34.74],[174.46,10.0]],[[174.59,10.39078106],[174.6,151.32738547],[174.63,7.8827],[174.64,32.96548394],[174.65,37.66998311]]]
["bitfinex","SOLUSD",1748405721086,[[174.59,26.0],[174.58,4.58226838],[174.57,0.14216157],[174.56,91.26],[174.54,47.69150897]],[[174.64,5.72615581],[174.65,155.99078106],[174.67,15.92316601],[174.68,6.0919],[174.7,28.62084615]]]
["bitfinex","SOLUSD",1748405828099,[[174.7,8.88],[174.65,26.0],[174.63,83.8672],[174.62,0.14216157],[174.59,106.84964886]],[[174.71,20.3787735],[174.74,147.74382167],[174.75,14.30678691],[174.78,133.56091503],[174.82,38.60094505]]]
["bitfinex","SOLUSD",1748405862270,[[174.6,8.88],[174.54,1.5487],[174.53,26.0],[174.52,4.01097919],[174.5,88.6914]],[[174.61,34.74388658],[174.64,40.31594338],[174.66,6.31280155],[174.67,34.73464199],[174.69,51.46875548]]]
["bitfinex","SOLUSD",1748405956453,[[174.65,8.86],[174.57,82.36],[174.56,40.753],[174.55,31.55635231],[174.5,10.02836527]],[[174.66,21.93412139],[174.68,44.64964886],[174.69,30.52058226],[174.7,34.64],[174.71,35.10521567]]]
["bitfinex","SOLUSD",1748405974478,[[174.58,8.86],[174.57,3.43699929],[174.56,26.0],[174.55,1.5461],[174.53,53.28964886]],[[174.63,5.72639294],[174.64,145.6],[174.66,1.6309],[174.67,14.31331777],[174.68,26.0]]]
["bitfinex","SOLUSD",1748406076662,[[174.75,0.14216157],[174.74,3.4336471],[174.72,69.48],[174.71,10.24443042],[174.69,10.0]],[[174.8,21.90371576],[174.81,145.6],[174.84,40.29942386],[174.86,25.25934886],[174.87,55.21864215]]]
["bitfinex","SOLUSD",1748406098007,[[174.76,12.27327932],[174.75,26.14216157],[174.72,43.18516483],[174.71,6.23894207],[174.7,92.3]],[[174.8,10.35373916],[174.81,145.6],[174.85,32.94775182],[174.86,8.1154],[174.87,78.85291962]]]
["bitfinex","SOLUSD",1748406151360,[[174.7,8.84],[174.65,1.6144],[174.64,6.0308],[174.63,26.0],[174.6,98.2]],[[174.71,16.19592867],[174.72,5.7234916],[174.75,145.6],[174.76,44.64964886],[174.78,16.19592867]]]
["bitfinex","SOLUSD",1748406225249,[[174.67,8.84],[174.61,1.5528],[174.59,66.6886],[174.52,105.45118436],[174.51,10.0]],[[174.68,34.74452893],[174.69,41.48050496],[174.71,14.30942705],[174.72,0.14216157],[174.73,27.5489]]]
["bitfinex","SOLUSD",1748406284425,[[174.42,9.0],[174.38,1.5531],[174.34,29.44150372],[174.33,41.3346],[174.28,10.0]],[[174.43,161.70308502],[174.44,18.64964886],[174.45,14.33076852],[174.47,26.0],[174.53,10.0]]]
["bitfinex","SOLUSD",1748406311858,[[174.39,0.9],[174.38,12.48072984],[174.37,35.0],[174.34,34.74594884],[174.33,25.02424886]],[[174.43,5.73318913],[174.44,10.37012624],[174.45,145.6],[174.47,26.0],[174.48,32.97855779]]]
["bitfinex","SOLUSD",1748406400482,[[174.3,9.0],[174.23,82.48],[174.22,42.7914],[174.21,29.44398344],[174.16,106.81242804]],[[174.31,34.80107129],[174.33,10.41451692],[174.34,40.34038399],[174.36,1.5732],[174.39,44.92]]]
["bitfinex","SOLUSD",1748406413697,[[174.23,16.21223667],[174.22,42.8114],[174.21,2.8700541],[174.2,0.14216157],[174.19,108.5]],[[174.29,161.75208075],[174.31,14.34226378],[174.32,18.64964886],[174.33,36.41451692],[174.36,36.7332]]]
["bitfinex","SOLUSD",1748406513804,[[174.3,3.01064853],[174.29,26.9],[174.28,9.14],[174.26,42.35314073],[174.25,9.07542058]],[[174.34,145.6],[174.36,5.73536377],[174.37,10.411201],[174.39,50.81734081],[174.4,18.64964886]]]
["bitfinex","SOLUSD",1748406551833,[[174.3,9.02],[174.29,3.76876745],[174.27,26.0],[174.26,0.14216157],[174.25,31.96173682]],[[174.34,5.73603802],[174.37,145.6],[174.38,15.86803262],[174.39,34.9]]]
["bitfinex","SOLUSD",1748406659969,[[174.33,2.43663315],[174.32,30.67847382],[174.31,34.84],[174.3,9.0],[174.29,82.5]],[[174.38,16.14547895],[174.4,145.6],[174.42,14.33360379],[174.43,26.45464886],[174.5,10.0]]]
["bitfinex","SOLUSD",1748406672354,[[174.3,9.0],[174.29,108.5],[174.27,39.34038218],[174.25,2.8694171],[174.22,25.03634886]],[[174.32,10.41077127],[174.37,145.6],[174.38,7.5972],[174.39,67.39097576],[174.4,34.84]]]
["bitfinex","SOLUSD",1748406719817,[[174.29,8.96],[174.28,26.14216157],[174.27,34.84],[174.26,2.29538796],[174.25,82.48]],[[174.33,5.73624734],[174.34,10.4074934],[174.35,14.33915475],[174.36,145.6],[174.37,6.4551]]]
["bitfinex","SOLUSD",1748406780268,[[174.35,11.23419502],[174.34,60.96216157],[174.3,89.80598007],[174.29,32.00680923],[174.28,106.84964886]],[[174.4,161.73731131],[174.42,6.3816],[174.44,32.98188897],[174.45,4.42013119],[174.51,60.552939]]]
["bitfinex","SOLUSD",1748406868443,[[174.47,0.14216157],[174.46,11.21278256],[174.44,0.9],[174.43,60.78],[174.42,25.93589362]],[[174.51,5.73057668],[174.52,11.98693475],[174.54,159.92409053],[174.55,6.6048],[174.57,60.76]]]
["bitfinex","SOLUSD",1748406914877,[[174.52,8.92],[174.5,2.43438321],[174.48,34.76],[174.47,50.97314886],[174.46,21.12954256]],[[174.57,16.13159586],[174.58,145.6],[174.59,32.0342],[174.61,18.73847519],[174.62,34.74]]]
["bitfinex","SOLUSD",1748406969323,[[174.84,60.68],[174.82,2.4302191],[174.81,8.9],[174.8,18.64964886],[174.79,9.07542058]],[[174.89,5.71787981],[174.9,16.20817316],[174.92,14.29287522],[174.93,7.7668],[174.97,0.14216157]]]
["bitfinex","SOLUSD",1748406980320,[[174.82,0.9],[174.81,8.9],[174.78,26.0],[174.77,34.74],[174.76,0.14216157]],[[174.83,16.20817316],[174.84,5.71951498],[174.86,1.5464],[174.87,36.72691931],[174.9,145.6]]]
["bitfinex","SOLUSD",1748407081904,[[174.92,8.88],[174.9,34.76],[174.89,2.42927962],[174.88,108.22],[174.87,0.9]],[[174.94,5.71624556],[174.96,16.15658602],[174.97,159.88827683],[175.02,77.63529369],[175.21,43.61412987]]]
["bitfinex","SOLUSD",1748407101968,[[174.84,9.84],[174.83,2.28792159],[174.82,34.86216157],[174.81,8.1609],[174.8,26.0]],[[174.9,21.8741389],[174.91,14.29314012],[174.94,1.559],[174.96,41.13333488]]]
["bitfinex","SOLUSD",1748407142265,[[174.96,8.94],[174.91,108.22],[174.89,34.96],[174.88,1.85761248],[174.61,15.61396541]],[[174.97,21.87185149],[174.99,1.5474],[175.0,14.28571428],[175.02,18.64964886],[175.07,41.47627056]]]
["bitfinex","SOLUSD",1748407175998,[[174.96,34.94],[174.93,0.14216157],[174.91,36.75513576],[174.89,40.14423795],[174.85,10.0]],[[174.99,16.15658602],[175.03,19.99724488],[175.04,1.5856],[175.05,16.15658602],[175.07,34.99498914]]]
["bitfinex","SOLUSD",1748407223542,[[174.96,9.08],[174.93,26.0],[174.91,1.71513579],[174.9,83.6937],[174.89,50.59957677]],[[174.97,5.71526547],[174.98,145.6],[175.0,14.28571428],[175.02,1.6461],[175.03,28.56703022]]]
["bitfinex","SOLUSD",1748407292644,[[175.0,9.0],[174.99,26.0],[174.96,36.4089],[174.95,18.79181043],[174.94,84.39481194]],[[175.03,16.14172377],[175.04,19.99556115],[175.06,145.6],[175.07,28.56030536],[175.09,2.88970117]]]
["bitfinex","SOLUSD",1748407391823,[[174.9,9.0],[174.88,34.78],[174.87,26.0],[174.86,1.6117],[174.85,1.71574075]],[[174.91,5.717226],[174.92,10.3332993],[174.93,14.29143864],[174.95,145.6],[174.96,41.3331972]]]
["bitfinex","SOLUSD",1748407419951,[[174.91,62.47516075],[174.9,9.0],[174.89,0.14216157],[174.88,18.64964886],[174.87,86.48886323]],[[174.97,5.71526547],[174.98,10.3332993],[174.99,14.28724013],[175.0,145.6],[175.01,6.3374]]]
["bitfinex","SOLUSD",1748407516259,[[174.91,8.94],[174.9,60.74],[174.87,82.32216157],[174.85,1.71574614],[174.84,35.87922563]],[[174.93,10.3332993],[174.94,5.71624556],[174.96,14.28975751],[174.98,6.2398],[174.99,145.6]]]
["bitfinex","SOLUSD",1748407531997,[[174.91,8.94],[174.89,34.74],[174.88,26.0],[174.87,82.18],[174.86,0.14216157]],[[174.92,16.1560443],[174.96,20.00457246],[174.97,145.6],[174.98,18.64964886],[175.0,63.45396603]]]
["bitfinex","SOLUSD",1748407596855,[[175.05,34.78],[175.04,26.0],[175.03,0.14216157],[175.01,12.26746413],[174.99,15.48655094]],[[175.09,21.85055524],[175.12,14.27592507],[175.13,145.6],[175.14,16.1392068],[175.31,8.94971145]]]
["bitfinex","SOLUSD",1748407637106,[[174.83,45.77595234],[174.82,26.14216157],[174.81,6.4951],[174.79,4.29076675],[174.78,20.17964886]],[[174.89,21.85719406],[174.91,14.2935942],[174.94,172.42794886],[174.95,54.57959416],[175.17,15.61396541]]]
["bitfinex","SOLUSD",1748407681689,[[174.96,34.9],[174.95,35.06],[174.93,1.71496127],[174.92,6.34766157],[174.91,83.8098]],[[175.0,21.85349251],[175.02,14.28426162],[175.04,145.6],[175.05,16.1392068],[175.11,28.55434524]]]
["bitfinex","SOLUSD",1748407714830,[[174.96,9.02],[174.9,60.94],[174.88,83.84636157],[174.86,1.71562198],[174.84,98.68233929]],[[174.97,21.85447227],[174.98,8.233],[174.99,145.6],[175.0,14.28652108],[175.01,26.0]]]
["bitfinex","SOLUSD",1748407765549,[[175.03,9.14],[175.01,82.14],[174.99,1.5328],[174.98,26.0],[174.95,6.44946157]],[[175.04,21.85218669],[175.07,14.28058122],[175.08,164.24964886],[175.09,28.69890381],[175.1,26.0]]]
["bitfinex","SOLUSD",1748407851933,[[174.96,9.02],[174.92,34.8],[174.9,26.0],[174.89,21.50322126],[174.67,35.52924239]],[[174.98,21.85442267],[174.99,18.64964886],[175.0,14.28585225],[175.02,60.86],[175.04,0.14216157]]]
["bitfinex","SOLUSD",1748407903608,[[174.98,34.96],[174.97,42.2863],[174.95,28.5079049],[174.94,10.08460427],[174.93,4.28729059]],[[175.03,151.31341637],[175.06,14.28093894],[175.1,44.64964886],[175.11,1.67056157],[175.17,47.44507982]]]
["bitfinex","SOLUSD",1748407964638,[[175.03,0.9],[175.02,8.96],[174.96,26.0],[174.95,1.5964],[174.94,34.76]],[[175.04,16.04179601],[175.05,14.28163381],[175.08,73.20831429],[175.09,1.73396157],[175.25,17.136492]]]
["bitfinex","SOLUSD",1748408100597,[[174.9,8.92],[174.87,34.72],[174.86,26.0],[174.84,3.80680401],[174.83,7.57772399]],[[174.91,16.04604212],[174.93,14.29161254],[174.94,145.6],[174.96,69.89327859],[175.09,52.75136372]]]
["bitfinex","SOLUSD",1748408113902,[[174.81,128.16817141],[174.78,6.3479],[174.77,31.72172892],[174.76,1.69826157],[174.75,4.68151829]],[[174.85,10.32881612],[174.86,145.6],[174.88,5.71830979],[174.9,44.64964886],[174.91,15.84761725]]]
["bitfinex","SOLUSD",1748408182081,[[174.84,62.43582835],[174.82,0.9],[174.81,19.24530749],[174.8,35.1808587],[174.79,82.24]],[[174.89,10.32881612],[174.93,20.00800319],[174.94,145.6],[174.95,55.15901043],[174.96,76.00797859]]]
["bitfinex","SOLUSD",1748408254847,[[174.8,8.9],[174.76,36.4366394],[174.75,26.0],[174.73,1.5413],[174.72,16.52464827]],[[174.81,16.04955521],[174.83,145.6],[174.84,14.29901132],[174.87,59.96491334],[174.92,28.58464381]]]
["bitfinex","SOLUSD",1748408359854,[[174.75,34.7],[174.74,10.414],[174.71,27.71710232],[174.69,6.59326157],[174.67,126.3854598]],[[174.78,161.65042033],[174.81,14.30150364],[174.82,26.0],[174.84,48.78495815],[174.86,0.14216157]]]
["bitfinex","SOLUSD",1748408429640,[[174.74,8.9],[174.67,34.68],[174.66,26.0],[174.65,90.1858],[174.64,2.29040951]],[[174.75,34.70092563],[174.78,63.36278749],[174.8,54.74673001],[174.83,10.0],[174.84,72.26320727]]]
["bitfinex","SOLUSD",1748408464835,[[174.64,0.9],[174.62,36.2142],[174.61,2.29078839],[174.6,8.88],[174.57,30.76379661]],[[174.67,16.20613505],[174.69,145.6],[174.7,20.03443007],[174.72,18.64964886],[174.74,26.0]]]
["bitfinex","SOLUSD",1748408535384,[[174.55,8.88],[174.51,34.7],[174.49,1.6621],[174.48,82.36]],[[174.57,151.32844288],[174.59,16.20702898],[174.6,26.0],[174.61,55.54807549],[174.63,18.64964886]]]
["bitfinex","SOLUSD",1748408593071,[[174.66,8.88],[174.65,35.18],[174.62,26.0],[174.61,0.14216157],[174.6,18.64964886]],[[174.71,10.38307041],[174.75,26.0],[174.76,53.82964886],[174.77,20.16848187],[174.78,43.13578164]]]
["bitfinex","SOLUSD",1748408631509,[[174.61,8.88],[174.59,117.38],[174.56,26.14216157],[174.55,18.64964886],[174.51,10.0]],[[174.63,5.72639294],[174.64,161.79697802],[174.65,14.31514076],[174.68,28.6248463],[174.83,120.13898128]]]
["bitfinex","SOLUSD",1748408717617,[[174.56,8.9],[174.52,34.72],[174.51,28.29209306],[174.5,7.92256157],[174.48,24.38068245]],[[174.59,16.10473713],[174.61,14.31844063],[174.63,26.0],[174.64,30.15429036],[174.65,6.18926157]]]
["bitfinex","SOLUSD",1748408752886,[[174.39,43.64],[174.34,38.6267701],[174.31,111.08964886],[174.3,2.92040868],[158.43,0.9375014]],[[174.42,145.6],[174.43,16.11004081],[174.47,32.0136],[174.51,76.24812892],[174.53,8.9]]]
["bitfinex","SOLUSD",1748408823413,[[174.33,8.92],[174.31,1.72103075],[174.3,36.4314],[174.28,4.30337191],[174.27,26.0]],[[174.36,10.37703223],[174.37,5.73493146],[174.38,18.64964886],[174.41,40.33466052],[174.42,48.16952892]]]
["bitfinex","SOLUSD",1748408876987,[[174.34,8.92],[174.32,1.72096017],[174.31,34.76],[174.3,26.0],[174.28,4.44553048]],[[174.35,18.64964886],[174.36,145.6],[174.37,16.11202312],[174.41,14.33465485],[174.48,18.95117731]]]
["bitfinex","SOLUSD",1748408962901,[[174.35,8.9],[174.32,1.72094851],[174.3,1.5999],[174.29,60.74],[174.28,0.14216157]],[[174.36,18.64964886],[174.37,16.11209507],[174.4,14.33486238],[174.42,43.07272892],[174.44,34.74]]]
["bitfinex","SOLUSD",1748409044030,[[174.38,8.88],[174.34,34.72],[174.32,83.60725835],[174.31,1.5033],[174.3,9.19361741]],[[174.39,34.76095484],[174.4,145.6],[174.41,27.6547],[174.42,61.8907321],[174.44,34.72]]]
["bitfinex","SOLUSD",1748409111267,[[174.4,8.88],[174.39,34.7],[174.37,0.14216157],[174.34,83.58717505],[174.33,6.6369]],[[174.41,24.38326505],[174.42,145.6],[174.44,1.6574],[174.45,14.33085835],[174.46,26.0]]]
["bitfinex","SOLUSD",1748409216415,[[174.52,8.88],[174.49,34.68],[174.47,1.14631446],[174.46,0.14216157],[174.45,1.6277]],[[174.53,34.75635507],[174.57,14.32166216],[174.58,27.5232],[174.59,8.92880333],[174.6,70.14514995]]]
["bitfinex","SOLUSD",1748409243542,[[174.48,44.8284134],[174.46,1.5958],[174.45,6.4024],[174.41,15.81510851],[174.4,26.0]],[[174.5,18.64964886],[174.51,10.37703223],[174.52,26.0],[174.55,5.72901747],[174.56,14.32243146]]]
["bitfinex","SOLUSD",1748409313407,[[174.54,8.86],[174.5,34.64],[174.48,26.0],[174.44,1.1465034],[174.43,83.9872]],[[174.55,34.75569856],[174.57,8.2069],[174.58,14.32008248],[174.59,26.0],[174.6,70.28728408]]]
["bitfinex","SOLUSD",1748409348254,[[174.47,8.86],[174.42,34.66],[174.4,1.14676409],[174.39,1.648],[174.38,26.0]],[[174.48,34.757997],[174.49,26.0],[174.51,55.83414178],[174.52,8.1594],[174.55,34.66]]]
["bitfinex","SOLUSD",1748409394180,[[174.47,43.52],[174.46,1.14637275],[174.44,1.5199],[174.43,85.26645134],[174.39,10.0]],[[174.5,18.64964886],[174.51,16.10746707],[174.54,145.6],[174.55,40.3231888],[174.6,114.80512251]]]
["bitfinex","SOLUSD",1748409465125,[[174.61,0.71484295],[174.6,34.64],[174.58,27.43197549],[174.57,91.18],[174.4,8.92662021]],[[174.66,16.20037737],[174.67,24.37485499],[174.68,145.6],[174.72,43.21575681],[174.74,57.71511623]]]
["bitfinex","SOLUSD",1748409528625,[[174.65,8.84],[174.64,34.72],[174.63,0.57263218],[174.61,0.14216157],[174.59,1.5504]],[[174.66,16.20807511],[174.68,24.37440528],[174.7,145.6],[174.74,41.90214702],[174.85,17.7831168]]]
["bitfinex","SOLUSD",1748409567893,[[174.72,8.9],[174.66,82.3],[174.65,1.5068],[174.64,6.41316157],[174.61,1.43172166]],[[174.73,40.58084795],[174.74,145.6],[174.76,14.30564973],[174.77,26.0],[174.78,44.81580105]]]
["bitfinex","SOLUSD",1748409645852,[[174.57,8.94],[174.55,10.37679077],[174.53,0.57296203],[174.52,82.50216157],[174.47,22.94210091]],[[174.58,15.70972597],[174.61,10.37679077],[174.62,145.6],[174.63,32.96572647],[174.71,8.9431168]]]
["bitfinex","SOLUSD",1748409679096,[[174.71,50.84202885],[174.68,91.22],[174.66,26.0],[174.63,1.43153949],[159.84,16.99123697]],[[174.73,151.32311566],[174.75,16.18202885],[174.76,18.64964886],[174.77,14.30473218],[174.78,26.0]]]
["bitfinex","SOLUSD",1748409704833,[[174.66,8.86],[174.65,82.3],[174.64,50.83830905],[174.62,26.57266263],[174.28,92.74534531]],[[174.68,21.9231818],[174.69,145.6],[174.71,32.95924836],[174.73,67.258],[174.77,4.49479349]]]
["bitfinex","SOLUSD",1748409757792,[[174.55,8.86],[174.54,82.32],[174.51,16.20912619],[174.47,26.14216157],[174.42,107.23359208]],[[174.56,16.20912619],[174.57,18.64964886],[174.58,26.0],[174.6,16.20912619],[174.61,22.88175463]]]
["bitfinex","SOLUSD",1748409832927,[[174.71,8.86],[174.7,34.62],[174.67,0.57249568],[174.66,1.6161],[174.65,27.43142001]],[[174.72,10.35929065],[174.73,151.32311634],[174.76,14.30549508],[174.77,18.64964886],[174.78,67.4371626]]]
["bitfinex","SOLUSD",1748409883668,[[174.71,8.86],[174.68,1.14489995],[174.67,34.62],[174.65,6.5638],[174.64,28.86299279]],[[174.72,10.35929065],[174.74,24.37271596],[174.76,14.30549508],[174.77,26.0],[174.78,41.57932417]]]
["bitfinex","SOLUSD",1748409999688,[[174.65,8.84],[174.63,82.3],[174.62,6.80724781],[174.61,0.14216157],[174.6,1.5197]],[[174.68,10.35929065],[174.7,18.64964886],[174.71,145.6],[174.73,20.03090482],[174.74,1.5081]]]
["bitfinex","SOLUSD",1748410050824,[[174.67,61.17250374],[174.66,10.41347466],[174.65,1.5882],[174.63,6.3081],[174.62,10.57230647]],[[174.73,145.6],[174.75,34.73141598],[174.79,15.88119073],[174.8,28.84130673],[174.86,38.59491016]]]
["bitfinex","SOLUSD",1748410143734,[[174.77,8.82],[174.76,34.56],[174.73,26.0],[174.69,6.1598],[174.67,10.0]],[[174.79,10.35929065],[174.8,151.20772106],[174.82,1.5796],[174.83,32.94968708],[174.9,38.58781587]]]
["bitfinex","SOLUSD",1748410187087,[[174.73,8.82],[174.68,34.58],[174.67,0.57250325],[174.66,8.1929],[174.64,82.3]],[[174.74,34.73172765],[174.76,26.0],[174.77,14.30461955],[174.78,41.4371626],[174.79,6.1708]]]
["bitfinex","SOLUSD",1748410245006,[[174.71,9.39237037],[174.67,36.01126112],[174.66,8.1929],[174.65,26.0],[174.6,10.0]],[[174.73,18.64964886],[174.74,10.35929065],[174.76,5.72225372],[174.78,26.0],[174.81,15.81066093]]]
["bitfinex","SOLUSD",1748410275965,[[174.79,43.9721109],[174.78,82.28],[174.76,26.0],[174.74,1.93067544],[174.73,8.1848]],[[174.82,16.17152671],[174.83,18.64964886],[174.84,5.71965441],[174.85,145.6],[174.87,32.10071595]]]
["bitfinex","SOLUSD",1748410308587,[[174.84,61.15193883],[174.81,8.84],[174.8,1.43013661],[174.79,8.0761],[174.77,2.86088138]],[[174.89,167.48946856],[174.9,18.64964886],[174.93,32.94124393],[175.21,7.83220444],[175.22,107.3926022]]]
["bitfinex","SOLUSD",1748410380285,[[174.77,43.38],[174.76,26.0],[174.73,88.3907],[174.72,1.6063],[174.7,10.0]],[[174.82,145.6],[174.85,18.64964886],[174.91,5.25276491],[174.95,18.82],[175.03,28.56719398]]]
["bitfinex","SOLUSD",1748410454972,[[174.85,8.82],[174.84,62.2022],[174.83,86.84437578],[174.81,6.2385],[174.79,98.2]],[[174.91,16.15607753],[174.93,18.64964886],[174.94,151.31628585],[174.96,22.40957753],[174.97,14.28861483]]]
["bitfinex","SOLUSD",1748410511068,[[174.87,8.82],[174.86,34.52],[174.84,26.0],[174.83,82.2],[174.77,104.2509]],[[174.89,16.05761925],[174.9,18.64964886],[174.91,145.6],[174.93,14.29143085],[174.99,34.52]]]
["bitfinex","SOLUSD",1748410594431,[[174.88,8.8],[174.87,34.52],[174.83,82.22],[174.82,1.64],[174.81,32.0012]],[[174.89,28.98798242],[174.9,5.71756337],[174.92,145.6],[174.94,26.0],[174.95,20.79885463]]]
["bitfinex","SOLUSD",1748410666716,[[174.84,8.9],[174.83,82.2],[174.79,1.6327],[174.78,6.3661],[174.71,10.0]],[[174.87,18.64964886],[174.88,26.0],[174.91,106.3521331],[174.92,1.5678],[174.93,6.4859]]]
["bitfinex","SOLUSD",1748410723887,[[174.66,8.9],[174.65,34.64],[174.64,27.5145],[174.62,82.28],[174.61,6.5353]],[[174.68,16.19088976],[174.72,18.64964886],[174.73,145.6],[174.74,5.72301838],[174.75,1.5692]]]
["bitfinex","SOLUSD",1748410746999,[[174.62,43.46],[174.61,82.3],[174.56,6.2201],[174.55,1.5816],[174.52,88.2]],[[174.63,29.0156502],[174.67,5.72508158],[174.69,187.06400536],[174.7,1.5986],[174.72,6.5347]]]
["bitfinex","SOLUSD",1748410848209,[[174.5,91.22],[174.45,36.3569],[174.44,6.0015],[174.36,98.2],[174.32,17.51539741]],[[174.51,34.75338041],[174.55,14.32276721],[174.56,60.72],[174.57,4.40127331],[174.59,38.63874419]]]
["bitfinex","SOLUSD",1748410867439,[[174.44,8.9],[174.4,34.92],[174.39,83.9002],[174.37,26.0],[174.33,10.0]],[[174.45,29.02304977],[174.47,5.73168094],[174.51,81.81960054],[174.67,17.90510892],[174.83,16.01423494]]]
["bitfinex","SOLUSD",1748410960833,[[174.49,9.08],[174.45,34.94],[174.44,1.5822],[174.43,26.0],[174.42,6.6618]],[[174.5,16.12267484],[174.56,18.64964886],[174.57,26.0],[174.58,4.43334059],[174.59,34.94535293]]]
["bitfinex","SOLUSD",1748411008487,[[174.55,43.8],[174.54,82.34],[174.53,26.0],[174.51,1.6145],[174.5,6.4772]],[[174.59,10.39201582],[174.6,18.64964886],[174.61,145.6],[174.63,20.79842241],[174.72,27.174753]]]
["bitfinex","SOLUSD",1748411110311,[[174.63,9.3],[174.62,35.34],[174.61,26.0],[174.58,82.32],[174.56,8.04441964]],[[174.67,29.04166468],[174.68,151.32485865],[174.71,7.9214],[174.72,43.15600699],[174.75,28.61261099]]]
["bitfinex","SOLUSD",1748411149405,[[174.59,9.16],[174.58,35.02],[174.56,26.0],[174.53,83.9947],[174.52,6.5183]],[[174.6,34.76904154],[174.64,145.6],[174.65,14.31457942],[174.66,8.013],[174.78,64.36765927]]]
["bitfinex","SOLUSD",1748411247401,[[174.6,43.76],[174.56,82.34],[174.54,26.0],[174.53,20.6],[174.52,1.5544]],[[174.61,18.64964886],[174.63,145.6],[174.65,5.72584443],[174.69,81.80292981],[176.25,857.56620503]]]
["bitfinex","SOLUSD",1748411295057,[[174.61,91.24],[174.59,34.74],[174.57,0.57282424],[174.55,26.0],[174.53,1.43239885]],[[174.62,16.09951743],[174.65,18.64964886],[174.66,22.39498751],[174.68,26.0],[174.71,41.59869322]]]
["bitfinex","SOLUSD",1748411372736,[[174.64,8.92],[174.63,34.74],[174.6,108.32],[174.58,1.5182],[174.45,45.69845558]],[[174.66,18.64964886],[174.67,10.36497791],[174.69,152.8466226],[174.72,46.56790573],[174.84,28.59901701]]]
["bitfinex","SOLUSD",1748411391573,[[174.65,8.92],[174.6,108.26277796],[174.58,1.5182],[174.55,98.2],[174.54,7.52561019]],[[174.66,10.36497791],[174.68,24.37445998],[174.69,145.6],[174.72,46.56790573],[174.77,27.62235899]]]
["bitfinex","SOLUSD",1748411486296,[[174.5,8.9],[174.49,34.74],[174.47,6.6665],[174.45,1.5137],[174.43,82.36]],[[174.52,10.36497791],[174.54,18.64964886],[174.55,171.6],[174.57,5.72861898],[174.59,17.30145779]]]
["bitfinex","SOLUSD",1748411512993,[[174.5,8.9],[174.49,34.76],[174.45,83.8937],[174.44,26.0],[174.42,6.3975]],[[174.51,29.01462677],[174.52,5.73012189],[174.55,168.07014636],[174.57,2.89976276],[174.59,28.63882663]]]
["bitfinex","SOLUSD",1748411586920,[[174.53,34.72],[174.52,8.9],[174.51,108.36],[174.5,1.613],[174.48,10.68474971]],[[174.57,29.01462677],[174.58,145.6],[174.61,5.7271697],[174.64,41.92508956],[174.67,38.62648884]]]
["bitfinex","SOLUSD",1748411639784,[[174.53,43.62],[174.47,108.38],[174.46,1.6118],[174.44,94.5923],[174.43,30.7]],[[174.55,29.01462677],[174.56,145.6],[174.59,5.72783974],[174.6,41.45991164],[174.67,38.62648884]]]
["bitfinex","SOLUSD",1748411731581,[[174.51,1.6276],[174.5,34.88],[174.49,43.18326622],[174.48,6.87153674],[174.47,10.0]],[[174.59,10.36497791],[174.6,18.64964886],[174.65,2.79968081],[174.67,7.8933],[174.69,41.45991164]]]
["bitfinex","SOLUSD",1748411732266,[[174.51,1.6276],[174.5,34.88],[174.49,43.18326622],[174.48,6.87153674],[174.47,10.0]],[[174.58,10.36497791],[174.6,18.64964886],[174.62,31.726817],[174.65,2.79968081],[174.66,14.31400268]]]
["bitfinex","SOLUSD",1748411832769,[[174.52,8.88],[174.51,34.7],[174.5,10.38746991],[174.43,26.0],[174.42,54.98218247]],[[174.53,164.24964886],[174.54,5.72936789],[174.55,12.01296991],[174.57,26.0],[174.85,7.86316231]]]
["bitfinex","SOLUSD",1748411896059,[[174.54,8.88],[174.53,50.89840792],[174.49,1.6614],[174.48,26.0],[174.42,26.21840792]],[[174.56,5.72873623],[174.57,18.64964886],[174.58,16.21840792],[174.59,14.31945823],[174.62,145.6]]]
["bitfinex","SOLUSD",1748411959626,[[174.52,8.86],[174.48,34.66],[174.46,36.37765944],[174.45,1.5679],[174.38,88.2]],[[174.53,34.75698228],[174.57,20.55940733],[174.58,27.5028],[174.6,51.51063776],[174.61,34.66]]]
["bitfinex","SOLUSD",1748411977955,[[174.47,8.86],[174.42,117.06],[174.41,10.37765944],[174.4,1.6613],[174.38,6.4385]],[[174.48,29.0273083],[174.51,10.37765944],[174.53,47.58775893],[174.55,16.0059],[174.56,40.30701022]]]
["bitfinex","SOLUSD",1748412043331,[[174.2,34.9],[174.18,120.13053376],[174.15,5.70140531],[174.14,23.43130126],[174.07,41.53134468]],[[174.21,34.90314583],[174.24,21.9927438],[174.27,1.5317],[174.29,14.34390957],[174.41,11.96710735]]]
["bitfinex","SOLUSD",1748412065177,[[174.01,11.81339808],[174.0,27.0],[173.99,34.92],[173.97,7.18505509],[173.87,31.26576179]],[[174.02,34.90314583],[174.06,16.25349697],[174.07,5.74486747],[174.1,41.0659],[174.11,25.99546602]]]
["bitfinex","SOLUSD",1748412098514,[[173.88,9.02],[173.87,26.0],[173.85,19.12949572],[173.84,35.38],[173.41,8.9841001]],[[173.89,18.64964886],[173.9,16.25349697],[173.91,5.75012961],[173.95,6.2732],[173.97,33.43071313]]]
["bitfinex","SOLUSD",1748412125035,[[173.83,9.18],[173.8,16.25349697],[173.79,2.87698142],[173.78,309.36606061],[173.76,84.2361]],[[173.84,16.25349697],[173.85,24.40186083],[173.88,30.63122873],[173.94,4.51403614]]]
["bitfinex","SOLUSD",1748412143590,[[173.78,111.80095933],[173.76,6.1546],[173.74,26.0],[173.7,7.19606726],[173.64,10.0]],[[173.82,16.25349697],[173.83,18.64964886],[173.84,5.75244991],[173.85,18.64964886],[173.86,35.2]]]
["bitfinex","SOLUSD",1748412171531,[[173.78,118.9144563],[173.77,9.14],[173.74,2.30227842],[173.73,26.0],[173.72,118.02]],[[173.81,5.75340889],[173.82,49.66269474],[173.83,34.90314583],[173.87,54.75747629],[173.88,27.83389697]]]
["bitfinex","SOLUSD",1748412257578,[[174.05,9.1],[174.03,16.31789383],[173.99,35.98],[173.98,27.5947],[173.97,101.25709942]],[[174.06,24.39479421],[174.07,16.31789383],[174.08,145.6],[174.09,26.0],[174.1,14.35975273]]]
["bitfinex","SOLUSD",1748412268508,[[174.01,9.06],[173.95,26.0],[173.94,36.5695],[173.91,82.64],[173.88,104.52783635]],[[174.02,22.07430227],[174.04,18.64964886],[174.05,145.6],[174.06,59.41642649],[174.07,1.6367]]]
["bitfinex","SOLUSD",1748412316166,[[173.94,9.04],[173.92,16.33886903],[173.88,55.54427401],[173.87,108.64],[173.84,6.2846]],[[173.95,169.99842724],[173.97,30.70916275],[174.0,27.6447],[174.03,6.4552],[174.08,8.91182983]]]
["bitfinex","SOLUSD",1748412348905,[[173.85,9.16],[173.84,65.10452381],[173.79,88.45379475],[173.78,102.66095933],[173.77,21.50943799]],[[173.9,40.74325373],[173.92,145.6],[173.94,14.37344001],[173.96,26.0],[173.97,58.13475242]]]
["bitfinex","SOLUSD",1748412430492,[[174.08,9.02],[174.07,26.0],[174.04,34.96],[174.02,5.74641826],[173.74,27.66229655]],[[174.12,16.34305242],[174.13,5.74283581],[174.14,18.64964886],[174.15,145.6],[174.16,14.35526674]]]
["bitfinex","SOLUSD",1748412443572,[[174.03,9.02],[173.99,60.96],[173.96,5.74837747],[173.95,4.71526115],[173.94,90.3132]],[[174.05,22.08862818],[174.07,145.6],[174.08,33.01086209],[174.11,67.1987],[174.15,19.33305412]]]
["bitfinex","SOLUSD",1748412507843,[[173.91,8.98],[173.9,26.0],[173.87,84.36540706],[173.84,4.31411477],[173.82,1.6253]],[[173.92,16.34305242],[173.94,5.74916507],[173.96,26.28864886],[173.97,176.31334614],[173.98,34.94]]]
["bitfinex","SOLUSD",1748412565584,[[173.84,36.70570779],[173.83,34.96],[173.79,5.95807821],[173.77,10.0],[173.4,125.4185715]],[[173.9,40.74344779],[173.92,145.6],[173.93,1.5975],[173.94,21.02716175],[174.0,2.92237829]]]
["bitfinex","SOLUSD",1748412612233,[[173.78,111.94095933],[173.74,61.46],[173.73,82.72],[173.72,9.61189919],[173.69,1.0]],[[173.8,16.22174178],[173.82,14.38289428],[173.84,145.6],[173.85,18.64964886],[173.91,48.03094517]]]
["bitfinex","SOLUSD",1748412627564,[[173.78,111.92095933],[173.74,35.44],[173.73,26.0],[173.72,7.885],[173.71,1.72692825]],[[173.79,16.221795],[173.81,159.98352223],[173.82,18.64964886],[173.84,35.42],[173.89,10.0]]]
["bitfinex","SOLUSD",1748412678776,[[173.81,9.42],[173.8,16.37831069],[173.78,35.64],[173.75,27.1510772],[173.74,1.5907]],[[173.82,114.34817702],[173.83,5.75302177],[173.85,16.37831069],[173.87,18.64964886],[173.88,20.67691148]]]
["bitfinex","SOLUSD",1748412724493,[[173.76,9.4],[173.71,61.46],[173.7,8.0966],[173.67,93.97389039],[173.47,22.260723]],[[173.77,16.2308475],[173.79,14.38517751],[173.8,114.34817702],[173.82,18.64964886],[173.83,36.82234776]]]
["bitfinex","SOLUSD",1748412792421,[[173.84,9.14],[173.83,27.15054911],[173.8,35.22],[173.79,2.87701313],[173.76,97.63875356]],[[173.89,5.75076197],[173.9,10.47326828],[173.91,115.86087702],[173.92,33.02470709],[173.94,6.6086]]]
["bitfinex","SOLUSD",1748412828285,[[173.84,9.14],[173.8,36.27072189],[173.77,4.47411195],[173.76,32.6255],[173.75,88.2]],[[173.86,5.75183605],[173.87,10.47326828],[173.88,128.72599604],[173.9,18.64964886],[173.91,27.5127]]]
["bitfinex","SOLUSD",1748412867443,[[173.7,9.08],[173.69,1.0],[173.67,45.54228624],[173.66,26.0],[173.65,83.87173031]],[[173.71,5.75672097],[173.72,16.3730355],[173.74,18.64964886],[173.75,114.34817702],[173.76,14.38766114]]]
["bitfinex","SOLUSD",1748412931764,[[173.8,1.15074023],[173.79,45.66],[173.78,26.0],[173.77,2.8772715],[173.75,17.739]],[[173.88,22.12418686],[173.89,145.6],[173.9,6.6087],[173.92,1.6285],[173.95,36.1]]]
["bitfinex","SOLUSD",1748412958532,[[173.87,9.56],[173.86,27.15033162],[173.85,1.5184],[173.83,2.87625697],[173.81,16.2329]],[[173.91,16.3730355],[173.94,5.74916614],[173.96,14.37142136],[173.97,16.3730355],[173.99,25.28384886]]]
["bitfinex","SOLUSD",1748413025441,[[173.85,9.56],[173.8,35.68],[173.79,2.66411224],[173.76,2.87750723],[173.75,32.457]],[[173.86,22.12478978],[173.87,171.6],[173.88,30.75078603],[173.89,18.64964886],[173.92,28.74885004]]]
["bitfinex","SOLUSD",1748413071641,[[173.8,9.32],[173.79,1.15080821],[173.76,35.44],[173.75,26.0],[173.73,2.87799775]],[[173.81,16.37022872],[173.83,18.64964886],[173.84,164.24964886],[173.86,14.37999217],[173.87,7.948]]]
["bitfinex","SOLUSD",1748413086359,[[173.8,9.32],[173.78,1.15086817],[173.76,26.0],[173.75,35.4],[173.74,85.59782638]],[[173.82,16.37022872],[173.83,145.6],[173.84,24.40215106],[173.88,56.74846932],[173.89,35.42]]]
["bitfinex","SOLUSD",1748413142843,[[173.81,9.22],[173.78,26.0],[173.75,118.02],[173.74,0.57556517],[173.64,150.31621391]],[[173.82,16.37022872],[173.84,6.4157],[173.85,147.2536],[173.86,38.78078885],[173.88,80.4462033]]]
["bitfinex","SOLUSD",1748413186201,[[173.82,9.2],[173.81,35.89534053],[173.8,26.0],[173.78,1.43853086],[173.67,49.56075119]],[[173.86,22.12200409],[173.89,14.37702389],[173.9,145.6],[173.93,51.22324886],[174.04,64.02133497]]]
["bitfinex","SOLUSD",1748413238658,[[173.86,9.2],[173.85,35.3],[173.81,2.16042978],[173.77,1.43862754],[173.68,20.6]],[[173.88,16.37022872],[173.91,20.12535218],[173.94,145.6],[173.95,20.25174886],[173.96,32.5161]]]
["bitfinex","SOLUSD",1748413294270,[[173.97,9.18],[173.96,26.0],[173.92,0.57496856],[173.91,82.66],[173.86,12.87581286]],[[173.99,22.11770898],[174.02,14.3661648],[174.03,164.24964886],[174.05,30.31754899],[174.06,35.01987758]]]
["bitfinex","SOLUSD",1748413312021,[[173.87,9.18],[173.8,119.05072622],[173.79,88.2],[173.77,2.87723058],[173.76,6.1691]],[[173.88,16.37022872],[173.91,20.12535218],[173.92,228.11848736],[173.93,18.64964886],[173.95,28.7443847]]]
["bitfinex","SOLUSD",1748413403834,[[173.85,27.15041065],[173.83,1.6236],[173.82,35.16],[173.81,38.11667699],[173.79,107.60414886]],[[173.91,167.72035965],[173.95,39.04616133],[173.97,16.37022872],[173.98,63.95907626],[174.02,38.73281247]]]
["bitfinex","SOLUSD",1748413460267,[[173.88,9.14],[173.86,26.0],[173.85,1.15039182],[173.83,35.18],[173.82,2.87649316]],[[173.92,5.74977],[173.93,10.46088858],[173.94,145.6],[173.95,14.37262778],[173.96,18.64964886]]]
["bitfinex","SOLUSD",1748413490698,[[173.89,9.12],[173.84,35.18],[173.83,1.15052673],[173.81,4.53358941],[173.79,114.2]],[[173.9,31.75043128],[173.91,10.46088858],[173.92,14.37442502],[173.94,145.6],[173.96,18.64964886]]]
["bitfinex","SOLUSD",1748413538359,[[173.77,9.12],[173.76,26.0],[173.75,35.18],[173.74,1.15112612],[173.72,1.5977]],[[173.79,16.36415272],[173.8,5.7539528],[173.83,159.98213157],[173.86,6.0463],[173.9,28.75215641]]]
["bitfinex","SOLUSD",1748413574984,[[173.79,26.0],[173.78,14.8969812],[173.76,67.3488],[173.74,89.7326],[173.73,18.64964886]],[[173.86,16.36415272],[173.88,145.6],[173.89,1.5733],[173.9,14.37671808],[173.91,6.3567]]]
["bitfinex","SOLUSD",1748413646581,[[173.82,9.65530778],[173.81,35.12],[173.8,28.87682424],[173.77,18.64964886],[173.76,172.5183]],[[173.88,16.35254076],[173.89,5.7508077],[173.9,151.9602],[173.91,27.5877],[173.92,18.64964886]]]
["bitfinex","SOLUSD",1748413686419,[[173.92,9.06],[173.87,26.57514092],[173.84,82.7],[173.83,44.7449534],[173.81,88.2]],[[173.93,16.34745059],[173.94,5.74910888],[173.95,145.6],[173.96,14.37173441],[173.97,22.97675059]]]
["bitfinex","SOLUSD",1748413747946,[[174.04,9.32],[174.03,0.5746006],[174.02,35.44],[173.99,84.05680099],[173.97,18.1703338]],[[174.06,16.34745059],[174.08,31.74458927],[174.11,145.6],[174.13,34.57099459],[200.41,101.21300112]]]
["bitfinex","SOLUSD",1748413821236,[[173.96,44.97484479],[173.92,26.0],[173.91,1.43752515],[173.9,82.62],[173.37,179.1693878]],[[173.97,16.34745059],[173.99,145.6],[174.01,5.7469066],[174.04,33.01428038],[174.05,33.853]]]
["bitfinex","SOLUSD",1748413854278,[[173.93,9.14],[173.87,26.0],[173.86,0.57516319],[173.81,6.0025],[173.51,95.34793398]],[[173.94,22.09655947],[173.96,145.6],[173.97,16.34745059],[173.98,14.36978582],[173.99,36.69835448]]]
["bitfinex","SOLUSD",1748413925720,[[173.79,9.1],[173.75,35.14],[173.74,1.1511248],[173.73,26.0],[173.69,92.49618031]],[[173.8,22.10119052],[173.83,161.52721197],[173.84,6.4828],[173.85,18.64964886],[173.87,89.89794744]]]
["bitfinex","SOLUSD",1748413941039,[[173.79,9.1],[173.73,35.16],[173.72,1.15125933],[173.69,89.61762283],[173.68,30.42768996]],[[173.8,64.44864111],[173.83,15.92721197],[173.84,25.13244886],[173.87,63.89794744],[173.88,27.24]]]
["bitfinex","SOLUSD",1748414010409,[[173.84,9.08],[173.83,26.0],[173.81,2.0136931],[173.79,36.7716],[173.78,6.2303]],[[173.85,10.46724666],[173.9,5.75058329],[173.91,6.014],[173.93,1.5074],[173.94,40.37321827]]]
["bitfinex","SOLUSD",1748414076789,[[173.72,9.08],[173.69,83.29573396],[173.6,2.88012514],[173.59,10.0],[173.45,27.65514636]],[[173.76,5.75506445],[173.77,16.04990119],[173.79,60.5186355],[173.8,32.3344],[173.91,66.76014672]]]
["bitfinex","SOLUSD",1748414116536,[[173.72,44.75563871],[173.68,1.5916],[173.66,32.2797],[173.65,6.89762283],[173.64,21.52915125]],[[173.73,10.46724666],[173.79,47.62305764],[173.8,6.3344],[173.81,20.22754886],[173.82,14.38331784]]]
["bitfinex","SOLUSD",1748414190635,[[173.72,9.06],[173.71,35.06],[173.69,26.0],[173.68,1.5532],[173.67,6.1347]],[[173.73,10.46724666],[173.79,43.41418664],[173.8,14.38447324],[173.82,50.79454886],[173.83,31.69292682]]]
["bitfinex","SOLUSD",1748414229098,[[173.61,9.04],[173.58,35.63609218],[173.55,29.03658688],[173.52,82.8],[173.5,2.88172998]],[[173.62,16.397486],[173.64,5.75904947],[173.67,6.4978],[173.68,20.26124886],[173.69,14.39409697]]]
["bitfinex","SOLUSD",1748414290252,[[173.63,9.61593456],[173.61,1.534],[173.6,36.50008396],[173.59,26.0],[173.58,18.64964886]],[[173.66,16.397486],[173.67,146.4],[173.7,5.75707048],[173.71,26.0],[173.74,33.03961419]]]
["bitfinex","SOLUSD",1748414338895,[[173.62,9.46],[173.61,26.0],[173.59,2.01624517],[173.58,118.68],[173.56,23.09712495]],[[173.66,16.397486],[173.7,22.15463359],[173.71,1.5249],[173.72,6.5306],[173.73,26.0]]]
["bitfinex","SOLUSD",1748414348830,[[173.68,9.46],[173.67,35.8],[173.66,0.57583657],[173.64,26.0],[173.62,20.08951499]],[[173.69,16.397486],[173.72,5.75639544],[173.74,14.38931737],[173.77,23.46947076],[173.79,48.22607873]]]
["bitfinex","SOLUSD",1748414431423,[[173.7,36.13570523],[173.69,9.3],[173.67,20.08914068],[173.66,26.0],[173.65,82.76]],[[173.73,16.397486],[173.76,146.4],[173.78,13.37380633],[173.79,42.397486],[173.92,64.287504]]]
["bitfinex","SOLUSD",1748414452639,[[173.77,9.24],[173.76,0.57550644],[173.75,35.4],[173.74,26.0],[173.73,1.43895358]],[[173.78,16.397486],[173.82,154.3164],[173.83,5.75277946],[173.85,26.0],[173.86,2.89449912]]]
["bitfinex","SOLUSD",1748414526118,[[173.83,35.14],[173.82,11.04017101],[173.79,9.2],[173.74,44.64964886],[173.71,10.0]],[[173.86,26.0],[173.87,160.4061285],[173.89,20.91781344],[173.9,2.85140658],[173.97,133.92376357]]]
["bitfinex","SOLUSD",1748414581681,[[173.84,9.08],[173.82,35.12],[173.81,10.46486467],[173.8,0.57536141],[173.77,27.6648]],[[173.86,16.21672428],[173.87,146.4],[173.89,40.37703238],[173.91,20.29604886],[200.14,13.15076]]]
["bitfinex","SOLUSD",1748414676764,[[173.96,35.08],[173.94,9.08],[173.9,8.25333571],[173.88,1.43775128],[173.75,150.87768496]],[[173.97,152.14811749],[173.98,10.46486467],[174.0,14.3679936],[174.01,18.64964886],[174.02,27.561]]]
["bitfinex","SOLUSD",1748414709686,[[173.91,9.06],[173.89,35.06],[173.87,10.46486467],[173.86,1.5024],[173.85,7.26240153]],[[173.92,16.21463467],[173.94,146.4],[173.95,14.37194596],[173.96,26.0],[173.97,60.50910754]]]
["bitfinex","SOLUSD",1748414787575,[[173.9,9.04],[173.89,35.04],[173.87,10.46486467],[173.86,1.15035055],[173.82,1.5476]],[[173.91,31.75010062],[173.92,10.46486467],[173.94,179.42256813],[173.96,1.5895],[174.01,28.73442619]]]
["bitfinex","SOLUSD",1748414822740,[[174.02,54.52486467],[173.98,2.17035481],[173.97,67.85945868],[173.96,8.38981285],[173.94,20.08689592]],[[174.04,152.1458089],[174.06,10.46486467],[174.08,14.36167796],[174.09,32.4218],[174.1,20.15544886]]]
["bitfinex","SOLUSD",1748414884405,[[173.95,91.66],[173.93,34.98],[173.92,1.14994755],[173.89,1.6016],[173.87,28.87567155]],[[173.96,16.33516155],[173.97,5.74834818],[174.0,207.07556495],[174.01,6.0922],[174.04,34.98]]]
["bitfinex","SOLUSD",1748414916178,[[174.03,9.0],[174.02,34.96],[173.99,1.14947372],[173.97,85.49405874],[173.96,26.0]],[[174.04,168.48096711],[174.08,14.36137901],[174.09,33.6829],[174.1,18.64964886],[174.14,38.71324487]]]
["bitfinex","SOLUSD",1748415021080,[[174.08,45.01444804],[174.07,26.0],[174.06,8.98685587],[174.05,8.0515],[174.02,105.95924437]],[[174.13,146.4],[174.15,5.7424232],[174.16,16.30184583],[174.17,26.50924886],[174.19,40.35272517]]]
["bitfinex","SOLUSD",1748415032708,[[174.09,35.95441315],[174.08,8.98],[174.06,82.58],[174.05,27.5358],[174.04,8.98703009]],[[174.15,16.16986601],[174.18,186.75337612],[174.2,1.6617],[174.21,35.2793185],[174.34,35.96675022]]]
["bitfinex","SOLUSD",1748415076762,[[174.07,9.2],[174.04,35.24],[174.02,0.5746461],[174.0,27.6209],[173.98,82.58]],[[174.08,22.05495569],[174.11,165.04964886],[174.12,14.35802298],[174.13,26.0],[174.14,1.6372]]]
["bitfinex","SOLUSD",1748415137956,[[173.93,9.04],[173.89,82.6],[173.82,10.0],[173.79,2.8769274],[173.78,18.65547688]],[[173.95,10.43287357],[174.0,18.64964886],[174.02,26.0],[174.05,154.86092078],[174.07,62.16436785]]]
["bitfinex","SOLUSD",1748415219639,[[174.05,35.0],[174.04,28.87289736],[174.02,10.44751885],[174.01,9.04],[173.99,13.40985974]],[[174.07,10.44751885],[174.1,5.74390035],[174.11,18.64964886],[174.12,20.84802759],[174.13,1.533]]]
["bitfinex","SOLUSD",1748415274405,[[174.12,35.02],[174.1,37.27752815],[174.06,5.74508063],[174.01,12.86829233],[173.85,22.53156982]],[[174.13,10.43203904],[174.15,5.74218907],[174.17,20.27924886],[174.18,14.35323897],[174.21,6.4341]]]
["bitfinex","SOLUSD",1748415346852,[[174.11,9.0],[174.08,82.56],[174.06,28.29796966],[174.05,34.94],[174.02,12.10636168]],[[174.12,22.0544787],[174.15,14.35557322],[174.19,154.4584],[174.2,89.64264064],[174.21,10.0]]]
["bitfinex","SOLUSD",1748415365482,[[174.11,9.0],[174.09,34.96],[174.08,26.0],[174.07,2.29790547],[174.01,173.54829233]],[[174.12,22.0544787],[174.16,33.00448488],[174.2,54.70264064],[174.32,82.56],[174.33,17.223067]]]
["bitfinex","SOLUSD",1748415462867,[[173.99,9.0],[173.94,82.62],[173.93,26.0],[173.92,36.5215],[173.91,2.30002273]],[[174.0,34.84216096],[174.03,160.76575281],[174.05,36.59596086],[174.06,51.78154268],[174.1,11.80832489]]]
["bitfinex","SOLUSD",1748415501501,[[173.91,9.0],[173.9,26.0],[173.86,43.24936247],[173.85,82.66],[173.84,1.514]],[[173.92,10.44538567],[173.93,5.74962047],[173.96,33.02126677],[173.97,41.78154268],[173.98,146.4]]]
["bitfinex","SOLUSD",1748415551758,[[173.89,11.28026378],[173.88,60.94],[173.85,5.75208513],[173.84,89.6737],[173.83,6.3589]],[[173.95,5.74883913],[173.96,16.34277887],[173.98,20.86136618],[173.99,20.18234886],[174.03,60.94]]]
["bitfinex","SOLUSD",1748415593800,[[173.86,8.98],[173.85,26.0],[173.83,1.72582218],[173.82,39.51977618],[173.8,10.67497784]],[[173.88,10.46266851],[173.89,5.75089573],[173.92,22.6107971],[173.93,165.04964886],[173.97,106.59162395]]]
["bitfinex","SOLUSD",1748415644155,[[173.86,8.98],[173.83,108.68],[173.82,1.72591066],[173.8,1.5811],[173.78,6.2375]],[[173.87,16.34002019],[173.93,146.4],[173.94,24.80004886],[173.95,82.56882434],[173.96,10.0]]]
["bitfinex","SOLUSD",1748415688635,[[173.91,8.96],[173.89,26.0],[173.87,6.30504819],[173.84,90.4113],[173.83,94.66823912]],[[173.93,22.08971879],[173.97,14.37069956],[173.98,18.64964886],[174.0,146.4],[174.01,28.73447499]]]
["bitfinex","SOLUSD",1748415750903,[[173.87,8.96],[173.86,60.9],[173.83,1.72578598],[173.82,84.2977],[173.81,4.31483727]],[[173.88,16.34002019],[173.91,5.75014455],[173.94,14.37289362],[173.96,154.4789],[173.97,63.73066624]]]
["bitfinex","SOLUSD",1748415774112,[[173.81,10.72601408],[173.8,34.98],[173.78,26.0],[173.76,10.31803047],[173.74,1.5389]],[[173.84,16.34002019],[173.85,146.4],[173.86,5.75197412],[173.88,16.34002019],[173.89,33.02677587]]]
["bitfinex","SOLUSD",1748415836773,[[173.78,35.2],[173.77,26.0],[173.76,1.15094952],[173.74,9.12],[173.72,2.87804192]],[[173.83,5.75274693],[173.84,16.34002019],[173.85,165.04964886],[173.87,14.3792151],[173.88,7.8978]]]
["bitfinex","SOLUSD",1748415843977,[[173.89,26.0],[173.86,35.2],[173.84,1.6462],[173.83,4.70014055],[173.82,9.12]],[[173.94,22.08917052],[173.96,148.0288],[173.97,20.503406],[174.02,9.12],[174.05,10.0]]]
["bitfinex","SOLUSD",1748415917530,[[173.94,9.08],[173.87,1.5235],[173.85,83.85037613],[173.83,2.87622751],[173.82,6.551]],[[173.95,40.73844743],[173.97,16.34002019],[173.98,14.36946775],[174.0,56.34850321],[174.01,6.2266]]]
["bitfinex","SOLUSD",1748415962997,[[173.87,26.0],[173.84,36.19046863],[173.83,43.24],[173.82,82.68],[173.79,24.40364701]],[[173.94,18.64964886],[173.95,146.4],[173.97,14.37092601],[174.05,82.7],[174.06,42.52550285]]]
["bitfinex","SOLUSD",1748416003158,[[174.02,9.04],[174.01,35.0],[173.98,26.0],[173.95,99.28605889],[173.93,82.64]],[[174.06,22.08516554],[174.07,160.76268709],[174.08,18.64964886],[174.24,34.70755468],[174.25,28.36377333]]]
["bitfinex","SOLUSD",1748416041456,[[174.0,34.98],[173.99,26.0],[173.97,1.5352],[173.96,107.45790037],[173.95,18.64964886]],[[174.09,17.96542019],[174.11,18.64964886],[174.13,152.9612],[174.15,16.34002019],[174.16,31.51606727]]]
["bitfinex","SOLUSD",1748416093694,[[174.13,35.08],[174.12,35.02],[174.1,1.14876049],[174.09,1.5464],[174.06,94.536]],[[174.16,16.34002019],[174.19,18.64964886],[174.2,20.09214095],[174.22,146.4],[174.23,1.565]]]
["bitfinex","SOLUSD",1748416144432,[[174.25,9.06],[174.2,35.71404752],[174.19,26.0],[174.17,3.05964489],[173.35,48.64447909]],[[174.26,10.419292],[174.28,5.73789304],[174.29,18.64964886],[174.3,14.34308663],[174.32,1.5678]]]
["bitfinex","SOLUSD",1748416174690,[[174.22,9.12],[174.2,26.0],[174.19,35.32],[174.17,27.6243],[174.16,97.20499091]],[[174.26,5.73866188],[174.28,14.34473261],[174.31,175.38676723],[174.32,1.5678],[174.33,53.4057483]]]
["bitfinex","SOLUSD",1748416204298,[[174.17,70.97414701],[174.15,108.1851813],[174.14,6.5443],[174.13,1.6622],[174.12,2.87155568]],[[174.25,10.419292],[174.26,5.7386572],[174.27,6.1702],[174.3,34.49578049],[174.31,172.4]]]
["bitfinex","SOLUSD",1748416285607,[[174.15,9.59420082],[174.14,26.0],[174.11,89.53587387],[174.1,82.54],[174.09,34.96]],[[174.2,22.03941622],[174.24,7.9159],[174.25,32.99747969],[174.26,172.4],[174.58,170.57119372]]]
["bitfinex","SOLUSD",1748416309540,[[174.18,9.02],[174.16,0.57417755],[174.15,34.96],[174.14,26.0],[174.13,95.728]],[[174.22,10.42506218],[174.23,5.73953968],[174.24,7.9159],[174.25,32.99747969],[174.26,172.4]]]
["bitfinex","SOLUSD",1748416388250,[[174.08,9.02],[174.06,82.56],[174.02,27.5747],[173.99,96.1728485],[173.94,2.87451885]],[[174.09,16.1692175],[174.13,14.35708953],[174.14,20.25224886],[174.15,99.40058034],[174.18,191.5]]]
["bitfinex","SOLUSD",1748416471829,[[174.1,9.02],[174.09,1.5859],[174.07,123.08],[174.05,27.43634356],[174.03,31.04081829]],[[174.16,10.43031895],[174.17,18.64964886],[174.18,14.35368402],[174.19,1.6439],[174.21,6.1485]]]
["bitfinex","SOLUSD",1748416519191,[[174.07,43.98],[174.06,88.1],[174.05,26.0],[174.03,6.70080533],[174.01,85.54496599]],[[174.1,5.74382538],[174.11,10.43540994],[174.13,14.35708953],[174.15,18.64964886],[174.16,1.5786]]]
["bitfinex","SOLUSD",1748416554706,[[173.97,1.5787],[173.96,196.72],[173.95,0.57487615],[173.94,6.5346],[172.5,0.99]],[[174.0,10.44506586],[174.03,24.39578458],[174.05,14.36372109],[174.06,41.78026344],[174.07,2.9848837]]]
["bitfinex","SOLUSD",1748416627108,[[174.24,9.0],[174.22,16.28480313],[174.2,124.7029],[174.19,0.57407763],[174.17,26.0]],[[174.26,5.23860514],[174.27,16.28480313],[174.29,14.34439844],[174.31,46.20214886],[174.32,31.55734707]]]
["bitfinex","SOLUSD",1748416680395,[[174.15,9.0],[174.13,34.92],[174.11,26.30364236],[174.09,82.56],[174.08,113.03664886]],[[174.16,48.04548893],[174.18,14.35296819],[174.21,36.85506425],[174.24,16.30364236],[174.26,27.05955179]]]
["bitfinex","SOLUSD",1748416712721,[[174.18,10.0],[174.17,34.92],[174.15,97.1],[174.14,16.30364236],[174.12,20.81583466]],[[174.19,22.04450004],[174.21,14.35118204],[174.22,26.0],[174.24,16.30364236],[200.41,101.21300112]]]
["bitfinex","SOLUSD",1748416748748,[[174.21,53.88],[174.2,16.29449016],[174.19,88.1],[174.18,19.22375249],[174.15,22.74029016]],[[174.24,16.29449016],[174.25,26.0],[174.26,14.34679073],[174.31,5.21877284],[174.32,10.97474094]]]
["bitfinex","SOLUSD",1748416784181,[[174.16,8.98],[174.12,10.0],[174.11,88.1],[174.09,84.1911],[174.06,6.0879]],[[174.17,10.42787977],[174.21,26.0],[174.22,70.42681122],[174.24,44.81048724],[174.25,53.54964886]]]
["bitfinex","SOLUSD",1748416823303,[[174.14,34.9],[174.13,26.30285543],[174.11,88.1],[174.09,10.12880708],[174.0,10.0]],[[174.17,16.30285543],[174.18,26.0],[174.19,20.093723],[174.21,2.11980468],[174.22,28.69934565]]]
["bitfinex","SOLUSD",1748416882770,[[174.03,34.9],[174.01,10.0],[174.0,8.98],[173.99,104.41186094],[173.96,19.79931997]],[[174.04,22.0576665],[174.05,14.36433414],[174.07,26.0],[174.1,50.20404065],[174.12,7.893]]]
["bitfinex","SOLUSD",1748416932115,[[174.07,44.9],[174.06,98.5460154],[174.02,10.4756],[174.01,1.14933287],[173.99,152.67653095]],[[174.1,30.54940424],[174.11,26.0],[174.14,31.5583693],[174.15,41.7840616],[174.22,60.42755671]]]
["bitfinex","SOLUSD",1748416994383,[[174.11,44.88],[174.08,10.4460154],[174.07,26.0],[174.06,8.96],[174.05,3.43603356]],[[174.12,16.18918103],[174.15,14.35603238],[174.18,52.57481968],[174.2,7.6523],[174.21,117.6]]]
["bitfinex","SOLUSD",1748417046849,[[174.04,10.44109987],[174.02,10.0],[174.01,69.78],[173.99,6.23254624],[173.98,6.1071]],[[174.06,7.88467446],[174.07,18.64964886],[174.08,14.36121323],[174.09,10.44109987],[174.1,1.6209]]]
["bitfinex","SOLUSD",1748417081319,[[173.99,16.34084764],[173.96,10.0],[173.95,40.60871981],[173.93,8.94],[173.91,46.83044905]],[[174.01,7.88235068],[174.02,18.64964886],[174.03,16.34084764],[174.04,23.30469911],[174.05,28.99186507]]]
["bitfinex","SOLUSD",1748417120989,[[174.03,16.3273119],[174.0,10.0],[173.98,5.74766149],[173.97,43.8282119],[173.96,41.4524]],[[174.04,7.89454081],[174.06,2.13833108],[174.07,36.00405228],[174.08,8.94],[174.09,17.8969119]]]
["bitfinex","SOLUSD",1748417137474,[[174.04,10.44717978],[174.01,10.0],[173.99,5.74738145],[173.97,69.28961912],[173.96,41.4524]],[[174.05,5.74547543],[174.06,2.13833108],[174.07,36.00405228],[174.08,8.94],[174.48,39.71373887]]]
["bitfinex","SOLUSD",1748417207639,[[173.97,10.44717978],[173.96,10.0],[173.94,1.604],[173.93,32.3289],[173.92,93.84964052]],[[174.01,38.76343542],[174.02,10.44717978],[174.03,8.92],[174.04,28.99220263],[174.05,41.436]]]
["bitfinex","SOLUSD",1748417234857,[[174.01,6.14102933],[173.97,10.0],[173.95,7.38773145],[173.94,120.2632],[173.91,49.21503418]],[[174.02,5.74646592],[174.03,8.92],[174.04,18.64964886],[174.05,27.80238558],[174.06,66.04466351]]]
["bitfinex","SOLUSD",1748417278310,[[174.02,10.44717978],[174.01,10.0],[174.0,1.5494],[173.99,94.1916],[173.98,26.0]],[[174.06,20.10800873],[174.09,21.63856414],[174.1,28.71912693],[174.11,27.5339],[174.25,28.3680035]]]
["bitfinex","SOLUSD",1748417379428,[[173.96,20.44717978],[173.92,36.3413],[173.91,32.2756],[173.9,14.65016666]],[[174.0,10.44717978],[174.01,20.11378656],[174.03,8.9],[174.04,47.64169862],[174.06,106.92301394]]]
["bitfinex","SOLUSD",1748417433885,[[173.96,10.0],[173.95,16.33609914],[173.9,119.85035728],[173.89,8.9],[173.83,186.76278835]],[[173.99,36.45281236],[174.01,8.9],[174.02,79.10687149],[174.03,26.0],[174.04,49.86635853]]]
["bitfinex","SOLUSD",1748417469523,[[174.03,10.0],[174.0,1.5716],[173.99,34.76],[173.98,103.4311],[173.97,22.06914205]],[[174.06,5.74514535],[174.07,26.0],[174.08,30.68234183],[174.1,31.71071246],[174.11,18.64964886]]]
["bitfinex","SOLUSD",1748417527780,[[174.06,8.5],[174.04,16.3211286],[174.0,26.0],[173.99,7.36498872],[173.97,57.5042286]],[[174.08,20.10636624],[174.09,16.3211286],[174.11,27.52964886],[174.12,181.16],[174.24,79.7413395]]]
["bitfinex","SOLUSD",1748417541005,[[174.03,8.5],[174.0,16.3211286],[173.99,1.6176],[173.98,8.88],[173.97,32.4231]],[[174.04,22.06693416],[174.07,14.36203826],[174.08,18.64964886],[174.09,26.0],[199.66,20.0]]]
["bitfinex","SOLUSD",1748417584851,[[174.13,4.19534748],[174.11,16.3211286],[174.07,26.0],[174.06,56.80619202],[174.04,96.3265]],[[174.15,22.06330488],[174.16,41.88481883],[174.19,292.50580913],[174.2,4.52009359],[174.21,15.21355853]]]
["bitfinex","SOLUSD",1748417659943,[[174.11,4.19534748],[174.09,10.43939918],[174.07,1.6084],[174.06,41.3553],[174.05,5.74535743]],[[174.12,5.74316563],[174.13,10.43939918],[174.15,14.35570911],[174.17,53.52964886],[174.19,182.8146]]]
["bitfinex","SOLUSD",1748417763048,[[174.14,4.19534748],[174.11,10.49683418],[174.08,1.6525],[174.07,21.25280993],[173.4,179.4862956]],[[174.15,5.74217628],[174.16,10.43939918],[174.18,14.35363937],[174.19,53.52964886],[174.21,181.16]]]
["bitfinex","SOLUSD",1748417785385,[[174.25,4.19534748],[174.23,10.43939918],[174.19,1.627],[174.18,11.87808536],[174.17,34.76]],[[174.27,24.7855836],[174.29,5.73756383],[174.3,146.18648903],[174.31,18.64964886],[174.33,52.61050017]]]
["bitfinex","SOLUSD",1748417870571,[[174.36,0.86599778],[174.34,10.43939918],[174.31,26.0],[174.29,98.4707],[174.28,40.4377937]],[[174.37,5.73493146],[174.38,33.63646843],[174.43,54.66643037],[174.44,34.7],[174.48,26.35400222]]]
["bitfinex","SOLUSD",1748417921096,[[174.22,0.86599778],[174.2,17.84111802],[174.17,5.74131922],[174.16,122.82],[174.15,16.28851802]],[[174.23,5.73965026],[174.24,25.14851802],[174.25,2.8447373],[174.26,14.34700276],[174.27,26.0]]]
["bitfinex","SOLUSD",1748417977287,[[174.23,0.86599778],[174.18,16.28851802],[174.16,115.6663],[174.15,6.5289],[174.14,14.60249661]],[[174.24,36.37578725],[174.26,8.86],[174.27,28.69111149],[174.28,44.64964886],[174.29,37.57129347]]]
["bitfinex","SOLUSD",1748418029530,[[174.23,0.86599778],[174.16,1.5663],[174.15,50.0889],[174.14,26.0],[174.13,93.84279667]],[[174.24,29.51667424],[174.27,63.55111149],[174.28,18.64964886],[174.29,2.85129347],[174.3,8.97785853]]]
["bitfinex","SOLUSD",1748418111815,[[174.32,0.86599778],[174.29,26.0],[174.25,124.3523],[174.24,30.71731776],[174.23,4.63171623]],[[174.33,30.50694227],[174.37,31.6451889],[174.38,8.86],[174.39,24.72394886],[174.42,52.29877857]]]
["bitfinex","SOLUSD",1748418171653,[[174.36,0.86599778],[174.33,60.66],[174.32,88.1],[174.31,5.73684844],[174.3,1.5038]],[[174.37,5.81772655],[174.38,10.42940501],[174.39,14.33616702],[174.43,18.64964886],[174.5,45.86354022]]]
["bitfinex","SOLUSD",1748418176263,[[174.36,0.86599778],[174.35,1.6228],[174.33,66.9029],[174.3,96.94],[174.29,33.29283077]],[[174.37,5.81761548],[174.38,10.42940501],[174.4,14.33511948],[174.42,41.71762004],[174.43,2.80322306]]]
["bitfinex","SOLUSD",1748418263769,[[174.36,0.86599778],[174.3,26.0],[174.29,8.84],[174.28,34.64],[174.26,88.21854122]],[[174.37,34.89666935],[174.41,22.23628225],[174.42,41.71762004],[174.43,54.66490207],[174.44,42.23044009]]]
["bitfinex","SOLUSD",1748418336048,[[174.37,8.84],[174.34,26.0]],[[174.41,22.00399537],[174.44,14.33233284],[174.46,18.64964886],[174.47,8.84],[174.48,62.39257955]]]
["bitfinex","SOLUSD",1748418368975,[[174.36,0.78331376],[174.32,1.5473],[174.31,94.2155],[174.3,5.73720363],[174.29,48.18260064]],[[174.37,22.00531064],[174.39,18.64964886],[174.4,14.33555066],[174.42,59.85037918],[174.43,26.0]]]
["bitfinex","SOLUSD",1748418432729,[[174.29,0.78331376],[174.24,31.7389264],[174.23,96.3344],[174.14,56.81688321],[174.03,21.70707824]],[[174.3,22.00761383],[174.33,49.26070104],[174.35,8.88],[174.36,34.74],[174.37,54.67465733]]]
["bitfinex","SOLUSD",1748418456127,[[174.32,0.78331376],[174.26,5.73845883],[174.24,88.1],[174.23,8.2344],[174.22,43.62]],[[174.33,16.15386653],[174.35,27.52964886],[174.36,14.33887333],[174.37,26.0],[174.42,50.887163]]]
["bitfinex","SOLUSD",1748418578056,[[174.35,0.78331376],[174.27,6.13],[174.26,7.37238693],[174.22,14.34953374],[174.14,28.10517663]],[[174.36,34.9111671],[174.39,20.06995813],[174.4,27.5147],[174.41,69.71044857],[174.42,25.10151824]]]
["bitfinex","SOLUSD",1748418596455,[[174.36,0.78331376],[174.29,6.2902],[174.28,5.73764175],[174.27,60.82],[174.26,89.7339]],[[174.37,16.26151824],[174.38,20.07110907],[174.39,18.64964886],[174.4,8.94],[174.41,54.66844857]]]
["bitfinex","SOLUSD",1748418713062,[[174.23,0.78331376],[174.19,1.5076],[174.18,6.2463],[174.17,88.1],[174.16,26.0]],[[174.24,5.73921028],[174.25,10.42728601],[174.26,9.04],[174.27,32.99579834],[174.29,184.78]]]
["bitfinex","SOLUSD",1748418738608,[[174.19,0.78331376],[174.15,1.5715],[174.14,120.575],[174.11,0.057435],[174.1,5.74370356]],[[174.2,34.81746299],[174.21,14.35049652],[174.24,41.70914404],[174.25,34.76],[174.26,10.659]]]
["bitfinex","SOLUSD",1748418778053,[[174.19,0.78331376],[174.14,93.84240308],[174.13,26.0],[174.12,1.5642],[174.11,55.79424349]],[[174.2,16.16781413],[174.23,18.64964886],[174.24,49.22877638],[174.25,36.3424],[174.29,156.1961]]]
["bitfinex","SOLUSD",1748418865743,[[174.23,0.78331376],[174.18,1.5807],[174.17,128.64143998],[174.15,15.2268],[174.12,14.35777938]],[[174.24,16.16649629],[174.25,18.64964886],[174.26,14.34705725],[174.28,34.88],[174.29,151.5077]]]
["bitfinex","SOLUSD",1748418937006,[[174.08,0.78331376],[174.03,1.6065],[174.0,31.74709488],[173.99,41.8173],[173.96,10.0]],[[174.09,22.03017617],[174.12,94.20756294],[174.13,28.71485922],[174.15,28.33448015],[174.16,7.3431135]]]
["bitfinex","SOLUSD",1748418965027,[[173.96,0.78331376],[173.91,1.6422],[173.9,6.0058],[173.89,88.1],[173.87,9.1]],[[173.97,56.96980805],[173.99,23.46866848],[174.02,73.38197847],[174.03,42.4831135],[174.04,6.1981]]]
["bitfinex","SOLUSD",1748419033474,[[173.79,8.33333333],[173.75,0.78331376],[173.69,5.7572542],[173.68,26.0],[173.67,36.5833]],[[173.8,86.42156884],[173.82,55.13577263],[173.83,12.15128864],[173.84,7.25305239],[173.85,37.47362089]]]
["bitfinex","SOLUSD",1748419105948,[[173.86,0.78331376],[173.79,93.85399132],[173.77,26.0],[173.76,16.02313077],[173.75,16.5343]],[[173.87,39.5687635],[173.88,10.47817096],[173.9,81.17284886],[173.93,28.74719714],[173.95,172.52419516]]]
["bitfinex","SOLUSD",1748419190509,[[173.81,0.78331376],[173.76,1.6356],[173.75,6.5343],[173.73,93.85603901],[173.72,69.84]],[[173.83,14.38186734],[173.84,5.75241601],[173.85,82.35034287],[173.86,34.9],[173.89,28.75407888]]]
["bitfinex","SOLUSD",1748419208739,[[173.83,0.78331376],[173.78,88.1],[173.77,10.4716],[173.76,32.1542],[173.74,5.75559501]],[[173.84,16.23058697],[173.87,18.64964886],[173.88,85.04587913],[173.9,53.58964886],[173.92,37.78886388]]]
["bitfinex","SOLUSD",1748419260383,[[173.77,0.78331376],[173.7,5.75699974],[173.68,1.6477],[173.67,6.2537],[173.66,157.98]],[[173.78,38.79007774],[173.79,34.96],[173.82,63.665589],[173.84,165.2445],[173.85,10.89448791]]]
["bitfinex","SOLUSD",1748419339481,[[173.86,0.78331376],[173.79,68.1360394],[173.78,103.3275],[173.75,24.38840993],[173.69,82.76]],[[173.87,16.22959443],[173.88,41.91268384],[173.89,14.37690493],[173.9,53.58964886],[173.95,14.49470851]]]
["bitfinex","SOLUSD",1748419426860,[[173.77,0.78331376],[173.72,8.94],[173.71,8.176],[173.7,5.75698068],[173.69,148.98]],[[173.78,16.23257307],[173.81,18.64964886],[173.82,23.32351182],[173.84,60.88],[173.99,53.89011953]]]
["bitfinex","SOLUSD",1748419462490,[[173.85,0.78331376],[173.78,8.1056],[173.77,35.0],[173.75,26.0],[173.74,10.0]],[[173.86,16.22992524],[173.88,60.5623327],[173.89,14.37749711],[173.9,26.0],[173.91,82.78]]]
["bitfinex","SOLUSD",1748419509648,[[173.85,0.78331376],[173.79,5.75401699],[173.78,8.1056],[173.77,131.98],[173.76,26.0]],[[173.86,22.1171814],[173.88,14.37773176],[173.9,82.42211832],[173.92,146.4],[173.93,43.47650081]]]
["bitfinex","SOLUSD",1748419580698,[[174.08,0.78331376],[174.0,11.8662994],[173.98,62.87901481],[173.97,11.6374],[173.95,49.23128864]],[[174.09,16.21687937],[174.1,23.28005728],[174.12,18.64964886],[174.14,1.5963],[174.15,48.2312962]]]
["bitfinex","SOLUSD",1748419654665,[[173.98,114.1],[173.97,34.84],[173.95,17.35717352],[173.94,14.54620348],[173.93,18.64964886]],[[174.04,22.06726609],[174.07,14.36255134],[174.1,199.96964886],[174.11,42.7646],[174.14,37.69480886]]]
["bitfinex","SOLUSD",1748419700071,[[173.92,6.6508],[173.91,60.94],[173.9,5.75031942],[173.89,116.74964886],[173.88,26.26496298]],[[173.97,16.32137385],[174.0,5.74712643],[174.02,8.96],[174.05,26.0],[174.14,175.11260602]]]
["bitfinex","SOLUSD",1748419736603,[[173.96,20.1195677],[173.95,18.64964886],[173.94,46.76],[173.92,9.78],[173.9,28.75071043]],[[174.07,15.52481857],[174.1,33.00952635],[174.12,7.9075],[174.13,82.74],[174.32,187.35515156]]]
["bitfinex","SOLUSD",1748419744737,[[174.01,26.0],[173.98,36.66],[173.96,24.39809677],[173.95,26.149],[173.92,87.24433208]],[[174.05,16.32137385],[174.06,5.74544221],[174.08,14.36175994],[174.12,9.78],[174.13,18.64964886]]]
["bitfinex","SOLUSD",1748419830691,[[173.79,88.1],[173.78,76.97438327],[173.76,26.48478676],[173.75,101.44415249],[173.74,6.1283]],[[173.85,10.4614746],[173.86,5.75175428],[173.88,14.37804101],[173.91,42.0676],[173.92,1.5733]]]
["bitfinex","SOLUSD",1748419860338,[[173.82,33.37186298],[173.81,88.1],[173.8,6.1341],[173.79,42.31432533],[173.78,45.58]],[[173.88,16.21272922],[173.91,23.9754053],[173.92,1.5733],[173.95,79.40694996],[174.0,45.96600054]]]
["bitfinex","SOLUSD",1748419920981,[[173.6,31.7603021],[173.58,36.8476],[173.57,118.07121633],[173.55,25.31117565],[173.53,38.81323579]],[[173.66,5.75837844],[173.67,10.4614746],[173.68,9.16],[173.69,14.39350618],[173.7,1.5699]]]
["bitfinex","SOLUSD",1748419971949,[[173.59,26.0],[173.58,10.6876],[173.57,94.4885],[173.56,5.76157223],[173.55,24.94099762]],[[173.64,5.75904169],[173.65,24.85834142],[173.69,30.31391922],[173.7,48.0237984],[173.71,54.78452584]]]
["bitfinex","SOLUSD",1748420001097,[[173.37,26.0],[173.35,7.8983],[173.34,38.84117995],[173.33,61.99667387],[173.32,43.522042]],[[173.49,14.41058825],[173.51,6.6181],[173.52,84.4904],[173.53,28.81489465],[173.54,2.93209541]]]
["bitfinex","SOLUSD",1748420043073,[[173.46,26.0],[173.44,88.1],[173.42,1.54],[173.41,6.3308],[173.4,35.28]],[[173.47,16.27620073],[173.51,14.40839144],[173.52,10.5115152],[173.53,38.03395048],[173.55,18.64964886]]]
["bitfinex","SOLUSD",1748420110677,[[173.51,26.0],[173.49,88.1],[173.46,1.5524],[173.44,9.1],[173.41,162.4160543]],[[173.52,16.41548539],[173.53,5.76272534],[173.55,14.40534455],[173.59,65.60061553],[173.6,18.64964886]]]
["bitfinex","SOLUSD",1748420125361,[[173.53,114.1],[173.5,12.23768588],[173.48,18.64964886],[173.47,49.59162237],[173.41,16.415486]],[[173.56,22.17728534],[173.6,14.40092165],[173.61,16.41548539],[173.62,9.1],[173.76,46.21591371]]]
["bitfinex","SOLUSD",1748420191214,[[173.5,149.28],[173.49,24.41358116],[173.48,9.1],[173.46,170.19738279],[173.42,2.89949737]],[[173.55,5.76202823],[173.56,10.50613532],[173.59,14.40184237],[173.61,51.10454128],[173.67,56.05069573]]]
["bitfinex","SOLUSD",1748420230890,[[173.56,42.4485856],[173.55,88.1],[173.53,44.64964886],[173.51,6.2815],[173.5,157.08]],[[173.62,5.7597051],[173.63,9.08],[173.64,10.50613532],[173.66,26.0],[173.67,15.90166117]]]
["bitfinex","SOLUSD",1748420263762,[[173.65,114.1],[173.62,35.12],[173.61,37.00782665],[173.59,9.08],[173.58,14.40252212]],[[173.68,16.26385065],[173.71,14.39187885],[173.75,57.43252027],[173.76,32.2311],[198.78,0.37647532]]]
["bitfinex","SOLUSD",1748420329589,[[173.61,114.1],[173.6,5.76029064],[173.58,36.6338],[173.57,33.87944886],[173.56,162.40412681]],[[173.66,16.26451376],[173.69,14.39382971],[173.7,9.06],[173.71,35.1],[173.75,38.7774539]]]
["bitfinex","SOLUSD",1748420402291,[[173.55,93.86202823],[173.54,35.08],[173.53,44.64964886],[173.52,15.95296108],[173.51,154.6513]],[[173.62,16.26584042],[173.64,23.43771364],[173.67,56.42768111],[173.68,53.72964886],[173.71,27.28]]]
["bitfinex","SOLUSD",1748420462041,[[173.87,114.1],[173.83,35.0],[173.82,18.64964886],[173.81,5.75331704],[173.8,157.02]],[[173.91,16.38250629],[173.92,20.12482793],[173.93,9.02],[173.96,30.329543],[173.97,160.18250629]]]
["bitfinex","SOLUSD",1748420486833,[[173.86,114.1],[173.84,7.8244],[173.83,59.4021581],[173.82,148.0],[173.79,14.38453569]],[[173.92,20.12419502],[173.93,25.40250629],[173.96,28.74231225],[173.97,16.38250629],[173.98,41.0773]]]
["bitfinex","SOLUSD",1748420508870,[[173.88,114.1],[173.86,34.98],[173.84,32.22634509],[173.82,18.10386087],[173.81,165.25723196]],[[173.92,16.34821186],[173.94,14.37277222],[173.96,5.74844791],[173.97,51.32821186],[173.98,9.02]]]
["bitfinex","SOLUSD",1748420596473,[[173.91,5.75010062],[173.9,89.6012],[173.89,67.2615],[173.87,33.02757248],[173.85,157.0]],[[173.97,5.74814508],[173.98,19.46279527],[174.0,14.36849276],[174.03,60.98],[174.04,57.88629459]]]
["bitfinex","SOLUSD",1748420635697,[[173.93,88.1],[173.92,26.0],[173.9,1.5012],[173.89,41.2415],[173.88,33.40046701]],[[173.96,10.46279527],[173.97,14.37029372],[173.99,5.74745675],[174.0,9.0],[174.02,34.96]]]
["bitfinex","SOLUSD",1748420708899,[[173.86,10.46763756],[173.83,26.0],[173.82,128.81296191],[173.81,1.5267],[173.8,8.98]],[[173.9,16.21806884],[173.91,8.98],[173.93,14.37419248],[173.94,8.1321],[173.96,73.39221738]]]
["bitfinex","SOLUSD",1748420745929,[[173.97,48.07202544],[173.96,34.94],[173.94,6.0827],[173.93,42.00295761]],[[174.06,36.43195455],[174.09,18.64964886],[174.1,62.5117],[174.11,6.4204],[174.12,120.4164012]]]
["bitfinex","SOLUSD",1748420788258,[[174.16,16.29555703],[174.12,26.0],[174.1,24.46609521],[174.09,34.88],[174.01,28.66014553]],[[174.18,155.74118727],[174.2,30.64730673],[174.21,8.96],[174.22,82.64],[174.23,150.0]]]
["bitfinex","SOLUSD",1748420880023,[[174.06,10.44056382],[174.02,88.1],[174.01,48.45352619],[174.0,26.0],[173.97,59.02159228]],[[174.09,14.3603883],[174.1,10.44056382],[174.11,5.74349549],[174.12,8.96],[174.13,26.0]]]
["bitfinex","SOLUSD",1748420900375,[[174.1,16.31580009],[174.05,93.84547442],[174.03,26.0],[174.01,22.21367331],[173.99,62.46964886]],[[174.12,2.14181894],[174.13,5.74283581],[174.14,39.61269349],[174.15,26.0],[174.16,18.64964886]]]
["bitfinex","SOLUSD",1748420909068,[[174.09,16.31580009],[174.06,88.1],[174.05,5.74542751],[174.04,34.86],[174.03,26.0]],[[174.11,5.74349549],[174.12,2.14096695],[174.13,16.31580009],[174.14,23.2968934],[174.17,32.4971]]]
["bitfinex","SOLUSD",1748420979633,[[174.07,10.43597946],[174.04,88.1],[174.03,39.39574259],[174.02,43.78],[174.01,18.64964886]],[[174.1,5.74382538],[174.12,10.43597946],[174.13,14.35708953],[174.15,8.94],[174.16,26.0]]]
["bitfinex","SOLUSD",1748420992346,[[174.04,10.43597946],[174.03,115.6968],[174.0,34.84],[173.99,24.96344886],[173.97,50.66391784]],[[174.09,10.43597946],[174.11,2.14092979],[174.14,34.84],[174.15,83.10911784],[174.18,161.6521]]]
["bitfinex","SOLUSD",1748421036706,[[173.95,10.43597946],[173.94,27.6266],[173.93,88.1],[173.92,5.74974036],[173.91,6.3923]],[[173.98,5.7477871],[174.0,10.43597946],[174.03,23.2860595],[174.12,45.93675123],[174.15,17.243857]]]
["bitfinex","SOLUSD",1748421102904,[[173.93,10.43597946],[173.9,93.85033871],[173.89,27.5055],[173.88,41.74391784],[173.87,33.98114886]],[[173.97,16.18409695],[173.98,14.36946775],[174.01,18.64964886],[174.02,182.9386],[174.04,28.72907552]]]
["bitfinex","SOLUSD",1748421148716,[[173.8,16.36416826],[173.77,95.44522848],[173.76,60.84],[173.75,34.12744886],[173.69,82.72]],[[173.83,5.75274693],[173.84,16.36416826],[173.87,14.37855869],[173.89,26.0],[173.97,16.36416826]]]
["bitfinex","SOLUSD",1748421190513,[[173.45,16.38406427],[173.43,27.5867],[173.42,12.10832205],[173.41,35.02],[173.4,27.56964886]],[[173.5,5.76368876],[173.52,14.40811935],[173.55,8.92],[173.56,44.64964886],[173.59,6.1634]]]
["bitfinex","SOLUSD",1748421213129,[[173.5,16.38406427],[173.48,26.0],[173.47,5.76457466],[173.43,67.40548304],[157.59,0.1875]],[[173.54,5.76236026],[173.55,25.30406427],[173.57,14.40406481],[173.58,30.33536107],[173.59,6.1634]]]
["bitfinex","SOLUSD",1748421259393,[[173.77,16.38406427],[173.76,32.657],[173.75,8.98],[173.74,1.6008],[173.73,54.06964886]],[[173.82,16.38406427],[173.88,45.49288873],[173.9,44.64964886],[173.91,64.15187893],[173.93,10.0]]]
["bitfinex","SOLUSD",1748421285543,[[173.74,16.37764153],[173.72,26.0],[173.71,93.85668989],[173.7,17.89794153],[173.69,9.28]],[[173.78,5.75440211],[173.79,16.37764153],[173.8,14.38499633],[173.81,9.28],[173.82,30.38638948]]]
["bitfinex","SOLUSD",1748421305463,[[173.74,16.37764153],[173.73,26.0],[173.72,43.3436],[173.7,31.3945755],[173.69,106.74964886]],[[173.79,16.37764153],[173.8,20.13808975],[173.83,28.76511493],[173.85,18.64964886],[173.86,35.28]]]
["bitfinex","SOLUSD",1748421352594,[[173.69,16.37764153],[173.66,31.75811829],[173.64,143.61404886],[173.63,15.3954],[173.62,14.39894139]],[[173.72,5.75644956],[173.73,16.37764153],[173.76,14.38830113],[173.79,102.4999075],[173.8,44.58]]]
["bitfinex","SOLUSD",1748421382146,[[173.74,16.37764153],[173.7,77.59764153],[173.69,5.75731633],[173.66,108.35554886],[173.65,29.88831504]],[[173.78,5.75440211],[173.79,16.37764153],[173.8,9.16],[173.83,47.41370138],[173.86,82.82]]]
["bitfinex","SOLUSD",1748421427011,[[173.77,16.37764153],[173.73,123.22],[173.72,31.75630344],[173.71,1.5528],[173.7,41.63239039]],[[173.8,5.75373993],[173.82,30.76033627],[173.84,9.08],[173.86,181.5],[173.91,28.75156133]]]
["bitfinex","SOLUSD",1748421475841,[[174.06,16.37764153],[174.02,1.6303],[173.99,107.53912914],[173.98,6.1515],[173.97,86.49764153]],[[174.08,20.10602522],[174.1,25.37764153],[174.11,54.71760527],[174.15,197.81764153],[174.19,4.70004443]]]
["bitfinex","SOLUSD",1748421503677,[[174.12,16.37764153],[174.08,123.26],[174.06,16.37764153],[174.05,26.0],[174.04,18.64964886]],[[174.15,20.09761699],[174.16,16.37764153],[174.18,159.04],[174.2,44.64964886],[174.21,30.36029686]]]
["bitfinex","SOLUSD",1748421543202,[[174.15,16.37764153],[174.11,89.7827],[174.1,5.74381414],[174.09,26.0],[174.08,35.2]],[[174.16,155.74187735],[174.18,159.1],[174.19,30.73003419],[174.23,229.76208828],[174.24,17.90884153]]]
["bitfinex","SOLUSD",1748421570239,[[174.12,16.37764153],[174.11,0.0287],[174.08,5.74427369],[174.07,89.6482],[174.06,51.59764153]],[[174.14,5.74254593],[174.16,166.37764153],[174.18,201.16890104],[174.19,35.14],[174.24,45.07402913]]]
["bitfinex","SOLUSD",1748421627264,[[174.13,16.37764153],[174.11,88.1287],[174.1,26.0],[174.09,53.70964886],[174.08,5.74421772]],[[174.16,170.09646301],[174.18,166.37764153],[174.19,9.18],[174.2,63.80313446],[174.24,91.24927799]]]
["bitfinex","SOLUSD",1748421637289,[[174.11,0.0287],[174.1,42.37764153],[174.08,88.1],[174.07,29.29784886],[174.06,22.12278505]],[[174.15,36.47525852],[174.16,150.0],[174.18,151.5267],[174.19,44.22],[174.21,26.0]]]
["bitfinex","SOLUSD",1748421695033,[[174.11,0.0287],[174.08,10.43834246],[174.06,6.365],[174.05,88.1],[174.03,60.9901662]],[[174.12,33.89165161],[174.13,10.43834246],[174.14,9.02],[174.15,14.35544071],[174.16,178.70944236]]]
["bitfinex","SOLUSD",1748421729078,[[174.11,16.33071795],[174.08,34.96],[174.06,150.57596681],[174.05,16.35157232],[174.04,11.92982965]],[[174.16,84.67255931],[174.17,34.96],[174.18,176.0],[174.19,1.5297],[174.23,153.74956635]]]
["bitfinex","SOLUSD",1748421759811,[[174.15,206.11586104],[174.11,6.6629],[174.1,171.35941418],[174.09,19.60169625],[173.89,35.92609684]],[[174.16,48.27407835],[174.18,150.0],[174.2,5.74054059],[174.23,150.0],[174.24,35.04]]]
["bitfinex","SOLUSD",1748421808898,[[174.26,123.10123687],[174.23,18.64964886],[174.22,7.54817806],[174.21,5.74007484],[174.2,161.69918147]],[[174.27,155.73822229],[174.29,150.0],[174.3,17.80097525],[174.31,14.3425958],[174.32,332.5435]]]
["bitfinex","SOLUSD",1748421849142,[[174.2,10.42003908],[174.18,26.0],[174.17,35.2],[174.15,128.31567027],[174.14,18.64964886]],[[174.24,32.01097507],[174.25,35.2],[174.27,165.4057],[174.29,197.33798433],[174.45,63.21679642]]]
["bitfinex","SOLUSD",1748421898893,[[174.26,36.42003908],[174.24,35.04],[174.23,71.75356162],[174.22,25.95633204],[174.21,6.345]],[[174.27,150.0],[174.28,5.73789643],[174.29,150.0],[174.31,24.76250506],[174.32,309.08]]]
["bitfinex","SOLUSD",1748421944039,[[174.26,16.28620428],[174.24,97.75356162],[174.23,34.98],[174.22,30.97659419],[174.17,10.0]],[[174.27,150.0],[174.28,5.73791179],[174.29,150.0],[174.31,16.28620428],[174.32,300.0]]]
["bitfinex","SOLUSD",1748421978468,[[174.28,72.81728637],[174.27,1.5564],[174.26,184.81588436],[174.25,9.02],[174.24,22.80480428]],[[174.29,128.7605737],[174.32,300.0],[174.35,150.0],[174.38,1.5235],[174.4,49.29550711]]]
["bitfinex","SOLUSD",1748422023631,[[174.12,26.0],[174.11,0.0287],[174.09,123.08],[174.08,33.41405034],[174.06,1.5145]],[[174.14,16.3019476],[174.16,5.74184657],[174.19,16.01632327],[174.21,28.70121353],[174.23,41.4054]]]
["bitfinex","SOLUSD",1748422032247,[[174.11,0.0287],[174.09,26.0],[174.08,93.84426414],[174.06,34.98],[174.04,48.99961398]],[[174.16,20.09665917],[174.17,6.0781],[174.19,10.684],[174.21,73.3509203],[174.22,156.4]]]
["bitfinex","SOLUSD",1748422089772,[[173.99,88.1],[173.98,20.85795836],[173.97,6.4889],[173.96,28.25131349],[173.95,26.0]],[[174.04,22.04805928],[174.07,14.36235983],[174.1,26.0],[174.12,30.32672816],[199.59,0.39211586]]]
["bitfinex","SOLUSD",1748422132111,[[174.02,123.08],[174.01,9.02],[174.0,58.54984326],[173.99,16.01812047],[173.95,160.93593475]],[[174.07,5.7448153],[174.08,10.44059727],[174.1,14.35996453],[174.12,26.0],[174.14,37.73253014]]]
["bitfinex","SOLUSD",1748422185694,[[174.05,26.0],[174.02,40.74642611],[174.01,8.1846],[174.0,9.02],[158.0,429.09842087]],[[174.09,16.31935757],[174.1,5.74382538],[174.11,9.02],[174.12,14.35830265],[174.13,1.5247]]]
["bitfinex","SOLUSD",1748422213298,[[174.05,26.0],[174.02,5.74643035],[174.01,6.2949],[174.0,123.2],[173.56,108.52792268]],[[174.08,5.74458896],[174.09,16.31935757],[174.12,23.37826691],[174.13,1.5247],[174.14,41.5371]]]
["bitfinex","SOLUSD",1748422276755,[[174.04,34.98],[174.03,26.0],[174.01,9.0744424],[174.0,113.16641462],[173.99,169.72192837]],[[174.09,5.74415532],[174.11,16.31935757],[174.12,14.35855606],[174.14,9.02],[174.15,26.0]]]
["bitfinex","SOLUSD",1748422354344,[[174.01,88.1],[173.97,15.5284],[173.95,148.0],[173.94,20.17114886],[173.9,28.64231809]],[[174.05,5.74578267],[174.09,30.30977675],[174.1,9.0]]]
["bitfinex","SOLUSD",1748422422012,[[173.81,88.1],[173.8,5.7537334],[173.79,32.5267],[173.78,36.6154],[173.74,246.19120816]],[[173.84,10.44479743],[173.85,5.75222055],[173.88,14.37781984],[173.9,1.6184],[173.91,26.0]]]
["bitfinex","SOLUSD",1748422457331,[[173.8,149.08],[173.79,12.28069033],[173.78,10.6354],[173.77,21.5830515],[173.76,14.38746407]],[[173.85,5.75208513],[173.86,10.44479743],[173.89,14.37690493],[173.9,10.6184],[173.93,53.77724273]]]
["bitfinex","SOLUSD",1748422548123,[[173.91,88.1],[173.89,26.0],[173.86,34.96],[173.84,181.47643348],[173.83,23.14606576]],[[173.93,10.44479743],[173.94,20.1218811],[173.97,28.74085541],[173.98,1.5561],[173.99,8.98]]]
["bitfinex","SOLUSD",1748422571251,[[173.94,88.1],[173.93,26.0],[173.89,17.0576],[173.88,18.64964886],[173.87,148.0]],[[173.97,16.34592312],[173.99,20.11609862],[174.01,28.73404704],[174.04,8.98],[174.05,47.37739296]]]
["bitfinex","SOLUSD",1748422633419,[[173.88,88.1],[173.86,43.88],[173.84,14.82681059],[173.83,180.41676576],[173.66,33.4540835]],[[173.91,5.75010062],[173.92,10.45801656],[173.93,14.37371747],[173.96,1.5735],[173.97,131.4928782]]]
["bitfinex","SOLUSD",1748422701275,[[173.92,148.98],[173.91,16.871],[173.9,5.75039048],[173.89,4.67664676],[173.87,18.64964886]],[[173.98,20.11733646],[173.99,10.45801656],[174.01,1.6545],[174.03,27.60964886],[174.08,45.49477337]]]
["bitfinex","SOLUSD",1748422781038,[[173.95,88.1],[173.94,34.86],[173.93,26.0],[173.92,14.68971271],[173.91,4.58194706]],[[174.01,36.4553844],[174.04,6.4823],[174.05,8.94],[174.06,65.27184014],[174.09,10.0]]]
["bitfinex","SOLUSD",1748422829904,[[173.8,26.0],[173.79,88.1],[173.78,40.61431933],[173.77,33.86644886],[173.76,4.51596164]],[[173.85,5.75208513],[173.86,16.31864895],[173.88,14.3782486],[173.92,18.64964886],[173.93,89.60781535]]]
["bitfinex","SOLUSD",1748422886970,[[173.76,123.04],[173.75,34.88],[173.74,5.75566112],[173.73,1.5307],[173.72,25.30594886]],[[173.83,36.45326322],[173.86,37.69951961],[173.88,40.99059781],[174.04,17.260723],[204.22,10.0]]]
["bitfinex","SOLUSD",1748422900072,[[173.76,26.0],[173.73,124.5107],[173.72,6.6563],[173.71,33.34624313],[173.67,157.07443195]],[[173.8,5.75373993],[173.81,30.7022881],[173.85,47.41007451],[173.86,75.9094],[173.91,10.0]]]
["bitfinex","SOLUSD",1748422971940,[[173.75,94.633],[173.72,20.30714886],[173.71,95.29430563],[173.69,35.07443195],[173.67,194.16239724]],[[173.81,16.31864895],[173.83,20.13461427],[173.84,26.0],[173.87,28.75748108],[173.88,51.17864895]]]
["bitfinex","SOLUSD",1748423011204,[[173.74,8.94],[173.73,34.86],[173.7,114.1],[173.69,42.63685768],[173.68,82.76]],[[173.77,16.31864895],[173.82,48.90116211],[173.83,1.6076],[173.84,44.64964886],[173.86,28.75927435]]]
["bitfinex","SOLUSD",1748423079576,[[173.66,8.92],[173.65,1.5951],[173.63,22.49250882],[173.62,106.74964886],[173.61,14.3995334]],[[173.71,16.31864895],[173.73,20.14620387],[173.76,26.0],[173.77,18.64964886],[173.78,28.77229622]]]
["bitfinex","SOLUSD",1748423094474,[[173.72,26.0],[173.71,8.94],[173.69,34.88],[173.68,106.74964886],[173.67,7.40972895]],[[173.75,16.31864895],[173.77,20.14189566],[173.8,1.5893],[173.82,47.41539277],[173.86,56.01931783]]]
["bitfinex","SOLUSD",1748423148132,[[173.77,114.1],[173.76,13.5009411],[173.75,34.88],[173.74,1.515],[173.73,12.28946264]],[[173.83,16.31864895],[173.88,65.20293694],[173.89,20.22954886],[173.9,26.0],[173.91,50.482]]]
["bitfinex","SOLUSD",1748423183565,[[173.78,34.92],[173.76,122.96],[173.74,6.17858895],[173.73,25.18314886]],[[173.82,5.75307789],[173.83,30.70051629],[173.88,63.72376134],[173.89,36.4399],[173.92,82.01020094]]]
["bitfinex","SOLUSD",1748423253329,[[173.6,96.3399],[173.59,5.76051983],[173.58,2.81224418],[173.55,22.57106158],[157.59,0.1875]],[[173.64,5.75904169],[173.65,10.4933094],[173.68,14.3946197],[173.7,41.9732376],[173.71,28.78384227]]]
["bitfinex","SOLUSD",1748423287575,[[173.58,75.58097116],[173.56,96.086],[173.55,17.25033263],[173.53,18.64964886],[173.5,268.88107808]],[[173.64,10.4933094],[173.66,14.39630999],[173.67,5.75804687],[173.68,1.6031],[173.71,108.31343393]]]
["bitfinex","SOLUSD",1748423364547,[[173.57,88.1],[173.56,75.58164919],[173.52,33.05713711],[173.48,28.82140245],[173.47,92.84]],[[173.63,5.75937338],[173.64,10.49678658],[173.65,14.3968904],[173.68,1.569],[173.69,27.58964886]]]
["bitfinex","SOLUSD",1748423384591,[[173.56,128.80167617],[173.54,42.9269],[173.53,17.3197052],[173.52,18.64964886],[173.51,184.96311202]],[[173.65,5.75871004],[173.66,24.89334899],[173.68,30.35922155],[173.69,53.58964886],[173.74,10.0]]]
["bitfinex","SOLUSD",1748423479589,[[173.53,26.0],[173.52,97.46],[173.5,88.56363222],[173.49,1.6457],[157.28,0.1875]],[[173.57,5.76157529],[173.58,16.39528008],[173.6,14.40122048],[173.63,1.6299],[173.67,19.36]]]
["bitfinex","SOLUSD",1748423525969,[[173.56,26.0],[173.55,125.3289],[173.53,5.76262668],[173.52,28.12964886],[173.5,154.0927]],[[173.62,16.39528008],[173.63,20.15780683],[173.66,9.48],[173.67,1.5493],[173.7,83.827741]]]
["bitfinex","SOLUSD",1748423568497,[[173.51,123.66],[173.5,15.3127],[173.49,31.76395307],[173.48,18.64964886],[173.45,158.20276855]],[[173.58,30.66863823],[173.62,27.5311],[173.63,34.40114886],[173.64,28.79536579],[173.66,10.0]]]
["bitfinex","SOLUSD",1748423620238,[[173.55,114.1],[173.54,9.12],[173.53,35.18],[173.52,25.93804844],[173.51,6.4056]],[[173.62,30.66399277],[173.66,10.6739],[173.68,47.43845529],[173.82,28.23489062],[173.85,18.65547688]]]
["bitfinex","SOLUSD",1748423694607,[[173.43,119.86597844],[173.4,9.02],[173.39,49.45804321],[173.38,6.51],[173.2,36.19984516]],[[173.49,10.50502492],[173.5,5.76368876],[173.51,1.5576],[173.52,21.0014332],[173.56,72.86869199]]]
["bitfinex","SOLUSD",1748423717222,[[173.55,26.0],[173.54,16.41693936],[173.51,11.91700608],[173.5,35.12],[173.47,14.41149365]],[[173.57,5.76136429],[173.59,30.81936425],[173.61,10.6033],[173.64,63.91570997],[173.66,6.1701]]]
["bitfinex","SOLUSD",1748423779549,[[173.37,97.12],[173.36,26.0],[173.35,1.5257],[173.34,2.85740088],[173.33,41.3367]],[[173.44,36.60733358],[173.47,36.7044],[173.5,73.46809266],[173.52,16.4273202],[173.54,38.81284052]]]
["bitfinex","SOLUSD",1748423810510,[[173.26,26.0],[173.25,9.04],[173.23,5.77259721],[173.22,89.7096],[173.2,63.34795443]],[[173.29,16.45636317],[173.31,5.77023494],[173.32,14.4243853],[173.34,71.88811203],[173.36,28.84226515]]]
["bitfinex","SOLUSD",1748423853055,[[173.35,114.1],[173.34,4.65151009],[173.33,9.14],[173.32,1.5609],[173.31,68.33446674]],[[173.41,5.76668012],[173.42,16.45636317],[173.43,14.41503776],[173.44,1.5797],[173.45,41.4055]]]
["bitfinex","SOLUSD",1748423867667,[[173.44,26.0],[173.42,7.39442264],[173.4,6.2704],[173.39,44.32],[173.37,105.46296277]],[[173.48,5.76435323],[173.5,30.86570701],[173.53,55.37214886],[173.61,16.45636317],[173.93,54.15270287]]]
["bitfinex","SOLUSD",1748423935634,[[173.53,26.0],[173.52,97.16],[173.5,40.82357269],[173.47,1.5739],[173.13,54.29976774]],[[173.59,36.61881492],[173.64,36.6651],[173.65,53.70964886],[173.7,172.85636317],[173.73,100.16]]]
["bitfinex","SOLUSD",1748423973756,[[173.5,26.0],[173.47,88.1],[173.46,5.76490992],[173.45,9.08],[173.44,20.43858863]],[[173.54,10.50986865],[173.56,20.16593684],[173.57,35.12],[173.58,18.64964886],[173.59,10.6116]]]
["bitfinex","SOLUSD",1748424072350,[[173.43,26.0],[173.4,20.18454439],[173.39,19.42989781],[173.38,108.30024886],[173.37,6.291]],[[173.5,5.76368876],[173.51,27.06133793],[173.52,35.06],[173.53,14.40699578],[173.55,24.72224886]]]
["bitfinex","SOLUSD",1748424104516,[[173.4,26.0],[173.37,93.86801061],[173.36,1.6244],[173.34,58.52211859],[173.32,24.82094886]],[[173.45,16.42623793],[173.46,5.76501787],[173.47,35.08],[173.48,20.77220917],[173.49,29.30484886]]]
["bitfinex","SOLUSD",1748424165063,[[173.21,26.0],[173.18,299.67592244],[173.17,6.3598],[173.16,93.83740531],[173.15,27.29814371]],[[173.26,16.42623793],[173.28,35.22],[173.29,50.6389242],[173.3,18.64964886],[173.33,47.88787221]]]
["bitfinex","SOLUSD",1748424204274,[[173.36,16.45963721],[173.33,27.6337],[173.3,62.90964886],[173.23,17.301537],[173.22,28.86471397]],[[173.4,16.45963721],[173.42,20.18221657],[173.44,35.16],[173.46,37.92661206],[173.47,20.22554886]]]
["bitfinex","SOLUSD",1748424245112,[[173.3,25.55963721],[173.26,6.3206],[173.25,42.47128444],[173.23,88.1],[173.19,10.0]],[[173.35,16.45963721],[173.38,21.72497276],[173.39,6.553],[173.4,37.93519746],[173.41,53.82964886]]]
["bitfinex","SOLUSD",1748424285845,[[173.26,16.45963721],[173.25,26.0],[173.24,9.1],[173.22,100.21606919],[173.2,20.15854886]],[[173.3,5.77034045],[173.31,30.88480937],[173.35,28.84338044],[173.36,35.22],[173.37,9.08]]]
["bitfinex","SOLUSD",1748424307186,[[173.22,35.08],[173.2,89.6089],[173.18,307.99157189],[173.17,18.64964886],[173.16,20.55928525]],[[173.27,16.46727994],[173.28,20.19864764],[173.3,28.85186768],[173.32,1.6086],[173.33,50.8551]]]
["bitfinex","SOLUSD",1748424344216,[[173.33,16.45490916],[173.29,114.1],[173.28,16.41977246],[173.2,15.78628342],[173.13,8.96404733]],[[173.36,14.42159619],[173.37,5.76801061],[173.38,16.45490916],[173.4,17.2448],[173.41,26.0]]]
["bitfinex","SOLUSD",1748424412761,[[173.16,4.09200531],[173.15,10.52960027],[173.14,26.0],[173.13,92.04],[173.1,40.89680152]],[[173.19,10.52960027],[173.24,38.85283518],[173.25,83.32710108],[173.27,27.9376],[173.28,28.85547744]]]
["bitfinex","SOLUSD",1748424439485,[[173.18,296.56514407],[173.17,5.77459254],[173.16,4.09200531],[173.15,1.5787],[173.14,26.0]],[[173.23,16.3024036],[173.26,29.27294886],[173.27,14.42907876],[173.32,60.72512824],[173.41,28.36112152]]]
["bitfinex","SOLUSD",1748424494076,[[173.18,312.0355438],[173.17,16.44956984],[173.16,13.11200531],[173.15,1.6518],[173.12,18.64964886]],[[173.21,16.44956984],[173.25,30.87958427],[173.26,53.27968464],[173.27,36.6278],[173.29,53.5097768]]]
["bitfinex","SOLUSD",1748424558116,[[173.18,286.0355438],[173.16,4.09200531],[173.12,10.55382095],[173.1,26.0],[173.09,13.98461949]],[[173.19,5.77400542],[173.21,35.02],[173.22,14.43331598],[173.24,146.4],[173.25,43.8180838]]]
["bitfinex","SOLUSD",1748424575619,[[173.18,286.0355438],[173.16,4.09200531],[173.1,42.49023528],[173.09,8.2073],[173.06,320.07575758]],[[173.19,76.01388956],[173.21,9.02],[173.22,14.43331598],[173.23,26.0],[173.24,151.57831764]]]
["bitfinex","SOLUSD",1748424644490,[[173.18,88.34300723],[173.16,4.09200531],[173.15,6.5404],[173.14,26.0],[172.7,90.31913248]],[[173.19,41.09400542],[173.22,14.43251356],[173.23,28.86344959],[173.24,27.66964886],[173.26,27.5454]]]
["bitfinex","SOLUSD",1748424666907,[[173.36,16.47487248],[173.31,114.1],[173.3,1.5217],[173.28,50.19100622],[172.95,19.3]],[[173.38,14.41976111],[173.4,5.76701268],[173.41,51.85487248],[173.43,1.6087],[173.69,167.29804663]]]
["bitfinex","SOLUSD",1748424705774,[[173.33,16.47487248],[173.29,26.0],[173.28,98.7217],[173.27,6.2825],[173.25,22.24687801]],[[173.36,20.18920165],[173.37,51.75487248],[173.38,1.5385],[173.39,28.83672645],[173.4,47.48471229]]]
["bitfinex","SOLUSD",1748424722559,[[173.36,16.47487248],[173.3,88.1],[173.28,45.8817],[173.27,56.70344754],[173.07,8.98971109]],[[173.37,5.76801061],[173.39,14.41903947],[173.4,90.07506343],[173.41,16.47487248],[173.42,10.7864]]]
["bitfinex","SOLUSD",1748424754616,[[173.34,138.15774032],[173.33,26.0],[173.31,5.7700075],[173.3,27.78964886],[173.28,24.42741208]],[[173.41,5.76668012],[173.43,9.1],[173.44,45.64541008],[173.46,165.04964886],[173.54,73.46300882]]]
["bitfinex","SOLUSD",1748424833476,[[173.36,26.0],[173.35,26.0],[173.33,97.14],[173.32,1.5499],[173.31,6.3741]],[[173.43,24.9377194],[173.44,34.59409593],[173.45,64.33044886],[173.47,32.618],[173.48,28.82212139]]]
["bitfinex","SOLUSD",1748424875433,[[173.19,16.47307487],[173.18,71.86813475],[173.17,26.0],[173.16,4.09200531],[173.15,9.02]],[[173.23,71.87742745],[173.26,9.02],[173.27,53.55284721],[173.32,18.38245301],[173.44,50.0]]]
["bitfinex","SOLUSD",1748424916072,[[173.2,16.47307487],[173.18,71.86813475],[173.16,30.09200531],[173.15,97.12],[173.13,7.29338293]],[[173.24,36.67626119],[173.25,35.12],[173.28,26.0],[173.29,47.50314377],[173.32,10.0]]]
["bitfinex","SOLUSD",1748424967238,[[173.0,101.0],[172.92,16.48501568],[172.9,9.18],[172.88,75.53436436],[172.8,39.76697412]],[[173.01,42.48501568],[173.03,54.28964886],[173.04,35.18],[173.07,83.45933585],[173.09,3.00324837]]]
["bitfinex","SOLUSD",1748424976263,[[173.0,101.0],[172.96,16.48501568],[172.9,7.7505],[172.89,16.48501568],[172.88,35.18]],[[173.01,102.57467725],[173.04,23.6282838],[173.06,173.7],[173.07,53.21470643],[173.14,34.63]]]
["bitfinex","SOLUSD",1748424997401,[[172.85,24.23411568],[172.84,50.0],[172.82,4.09200531],[172.8,36.48501568],[172.78,26.0]],[[172.86,5.78502834],[172.89,40.46084431],[172.9,25.84501568],[172.91,28.91677751],[172.98,172.88501568]]]
["bitfinex","SOLUSD",1748425037926,[[173.04,16.48501568],[173.0,26.0],[172.99,8.3093],[172.98,16.48501568],[172.97,18.64964886]],[[173.05,5.77867668],[173.07,14.44547893],[173.09,62.52501568],[173.15,152.6824],[173.17,93.2]]]
["bitfinex","SOLUSD",1748425060043,[[173.22,16.48501568],[173.19,1.5605],[173.16,35.13466454],[173.15,5.77532901],[173.14,26.0]],[[173.26,20.20129764],[173.27,36.28],[173.28,83.16],[173.29,9.72],[173.33,21.48522289]]]
["bitfinex","SOLUSD",1748425103002,[[173.3,16.48501568],[173.27,6.5928],[173.26,18.64964886],[173.25,42.48501568],[173.24,1.5798]],[[173.32,20.19448221],[173.33,9.66],[173.35,16.48501568],[173.38,26.0],[173.43,45.31671795]]]
["bitfinex","SOLUSD",1748425147926,[[173.27,1.5986],[173.26,16.48501568],[173.23,6.5928],[173.22,35.68],[173.21,18.64964886]],[[173.3,5.77034045],[173.31,30.91082188],[173.32,36.14],[173.34,28.84504442],[173.35,35.68]]]
["bitfinex","SOLUSD",1748425198188,[[173.38,16.48501568],[173.35,1.6581],[173.34,32.58751568],[173.33,132.74964886],[173.31,13.94388888]],[[173.42,36.66723225],[173.44,28.82841328],[173.45,35.56],[173.47,64.62498633],[198.77,35.16129686]]]
["bitfinex","SOLUSD",1748425229048,[[173.24,16.48501568],[173.23,1.5874],[173.22,6.4027],[173.19,5.77394307],[173.18,9.38]],[[173.28,72.38353829],[173.3,35.38],[173.33,34.91982695],[173.34,35.13466454],[173.46,28.44306964]]]
["bitfinex","SOLUSD",1748425258764,[[173.33,16.48501568],[173.31,1.6094],[173.28,4.60136964],[173.27,26.0],[173.26,93.87146589]],[[173.34,5.76900888],[173.38,66.40471441],[173.39,26.0],[173.4,9.28],[173.43,191.71604957]]]
["bitfinex","SOLUSD",1748425308909,[[173.37,16.48501568],[173.34,16.48501568],[173.33,89.6059],[173.32,31.76966988],[173.31,24.83524886]],[[173.41,14.41736019],[173.42,5.76634759],[173.43,16.48501568],[173.44,26.0],[173.45,35.52]]]
["bitfinex","SOLUSD",1748425345955,[[173.46,16.43134096],[173.44,1.6363],[173.4,106.74964886],[173.39,31.76733894],[173.38,9.26]],[[173.48,14.41117626],[173.5,22.19502972],[173.51,44.72],[173.52,28.81544345],[173.61,43.73134096]]]
["bitfinex","SOLUSD",1748425347072,[[173.45,16.43134096],[173.44,1.6363],[173.4,106.74964886],[173.39,26.0],[173.38,15.0275895]],[[173.48,14.41117626],[173.5,22.19502972],[173.51,44.72],[173.52,28.81544345],[173.6,10.0]]]
["bitfinex","SOLUSD",1748425406059,[[173.54,16.43134096],[173.52,26.0],[173.51,1.6535],[173.49,118.84797096],[173.48,35.4]],[[173.57,20.16477501],[173.58,16.43134096],[173.6,9.22],[173.61,35.4],[173.69,20.21601968]]]
["bitfinex","SOLUSD",1748425445320,[[173.52,18.64964886],[173.51,1.6535],[173.5,88.1],[173.49,38.09828181],[173.48,38.2956879]],[[173.56,5.76169624],[173.58,10.50733617],[173.59,14.40252393],[173.6,9.22],[173.61,35.38]]]
["bitfinex","SOLUSD",1748425493717,[[173.46,26.0],[173.45,113.39564886],[173.42,53.20199595],[173.39,17.10928168],[173.38,158.0]],[[173.49,5.76402098],[173.51,10.50733617],[173.52,14.40756108],[173.58,99.36524126],[173.6,6.0645]]]
["bitfinex","SOLUSD",1748425545013,[[173.56,44.64964886],[173.55,1.6164],[173.54,144.89645806],[173.5,31.77550058],[173.37,9.02691165]],[[173.63,5.75937338],[173.64,25.58624385],[173.65,14.39745427],[173.66,64.11219487],[173.7,134.35433549]]]
["bitfinex","SOLUSD",1748425558935,[[173.62,26.0],[173.59,106.74964886],[173.58,1.6069],[173.57,6.2683],[173.55,45.04268282]],[[173.69,55.45155443],[173.7,25.58624385],[173.75,26.0],[173.77,175.04964886]]]
["bitfinex","SOLUSD",1748425643291,[[173.55,26.0],[173.52,94.1982],[173.51,25.92896445],[173.48,16.52659886],[173.47,58.45921375]],[[173.58,5.76103237],[173.59,16.41113996],[173.61,49.68071555],[173.62,9.16],[173.63,28.79692935]]]
["bitfinex","SOLUSD",1748425659030,[[173.56,26.0],[173.52,118.61075422],[173.51,1.516],[173.18,57.78178382],[158.0,429.09842087]],[[173.6,14.40092165],[173.61,10.50273107],[173.62,5.7597051],[173.63,35.28],[173.71,36.25683095]]]
["bitfinex","SOLUSD",1748425726368,[[173.56,26.0],[173.53,88.1],[173.51,18.64964886],[173.5,7.8895],[173.49,5.76392651]],[[173.58,29.30361331],[173.59,16.43653756],[173.61,35.26],[173.63,28.79753535],[173.66,82.88]]]
["bitfinex","SOLUSD",1748425733560,[[173.53,26.0],[173.5,101.75310653],[173.49,18.64964886],[173.48,35.24],[173.46,24.31730912]],[[173.57,5.76136429],[173.58,25.57653756],[173.61,49.64071528],[173.63,28.79753535],[173.85,79.71783926]]]
["bitfinex","SOLUSD",1748425777071,[[173.52,26.0],[173.51,1.6637],[173.5,18.64964886],[173.49,93.86397971],[173.47,18.64964886]],[[173.55,9.12],[173.57,16.43653756],[173.58,14.40307869],[173.61,16.43653756]]]
["bitfinex","SOLUSD",1748425826068,[[173.29,26.0],[173.27,5.77128897],[173.26,95.8229],[173.24,18.64964886],[173.23,23.55145428]],[[173.33,5.76934171],[173.34,16.41990132],[173.35,35.24],[173.36,23.54149549],[173.42,169.9624]]]
["bitfinex","SOLUSD",1748425858097,[[173.3,26.0],[173.28,89.6862],[173.27,5.77124839],[173.26,6.139],[173.25,18.64964886]],[[173.33,5.76934171],[173.34,16.41990132],[173.35,9.12],[173.36,49.66138039],[173.42,36.0]]]
["bitfinex","SOLUSD",1748425919558,[[173.34,26.0],[173.31,108.39514886],[173.3,12.06970665],[173.28,35.22],[173.27,14.42825173]],[[173.38,5.76767793],[173.39,16.41990132],[173.4,14.41753171],[173.41,9.12],[173.43,35.22]]]
["bitfinex","SOLUSD",1748425980236,[[173.46,26.0],[173.45,88.1],[173.42,18.64964886],[173.41,6.18459692],[173.39,9.90543104]],[[173.5,10.5128246],[173.51,20.17192712],[173.53,44.28],[173.56,28.80875016],[173.57,28.80713967]]]
["bitfinex","SOLUSD",1748426004839,[[173.54,26.0],[173.51,18.64964886],[173.47,37.0365622],[173.46,55.35753453],[173.42,38.83066931]],[[173.56,2.15125252],[173.57,10.5128246],[173.59,35.18],[173.61,62.21142742],[173.65,64.79396794]]]
["bitfinex","SOLUSD",1748426090254,[[173.37,1.5211],[173.36,88.1],[173.34,14.65355883],[173.33,18.64964886],[173.32,49.50397934]],[[173.42,2.15257908],[173.43,20.18116336],[173.44,19.60434419],[173.45,61.18],[173.49,47.47002804]]]
["bitfinex","SOLUSD",1748426098272,[[173.39,26.0],[173.37,1.5211],[173.36,88.1],[173.34,14.6534831],[173.33,18.64964886]],[[173.43,2.15252119],[173.44,30.70423348],[173.45,35.16],[173.46,9.08],[173.51,156.4]]]
["bitfinex","SOLUSD",1748426146404,[[173.34,26.0],[173.33,1.5495],[173.32,5.76955627],[173.31,113.41604886],[173.3,9.08]],[[173.4,20.18454439],[173.41,45.66434419],[173.42,9.08],[173.46,44.64964886],[173.55,35.97458494]]]
["bitfinex","SOLUSD",1748426222697,[[173.34,26.0],[173.32,1.5226],[173.31,12.24118801],[173.3,88.1],[173.28,21.58338444]],[[173.38,5.76767793],[173.39,24.94270741],[173.4,35.12],[173.41,9.06],[173.47,10.0]]]
["bitfinex","SOLUSD",1748426304130,[[173.13,26.0],[173.12,5.77633694],[173.1,18.64964886],[173.09,8.1863],[173.07,14.44445226]],[[173.19,5.77400542],[173.2,62.44876363],[173.22,14.43288969],[173.24,172.4],[173.25,45.34913208]]]
["bitfinex","SOLUSD",1748426343502,[[173.25,1.6437],[173.24,137.26878631],[173.23,12.43246995],[173.19,36.06],[173.14,111.27025823]],[[173.32,36.68262469],[173.34,9.5],[173.35,36.12],[173.37,26.0],[173.51,9.00735567]]]
["bitfinex","SOLUSD",1748426402078,[[173.3,27.5188],[173.27,106.74964886],[173.26,11.19428446],[173.25,14.42969578],[156.96,0.1875]],[[173.36,16.30477686],[173.37,9.44],[173.38,14.41955087],[173.41,41.6914],[173.42,28.83175589]]]
["bitfinex","SOLUSD",1748426448090,[[173.18,26.0],[173.15,20.30624886],[173.14,6.4145],[173.13,9.36],[173.1,14.44222615]],[[173.24,61.49823348],[173.25,14.43066111],[173.3,47.50164641],[173.38,28.83868485],[173.41,9.48]]]
["bitfinex","SOLUSD",1748426508859,[[173.2,7.5869],[173.19,18.64964886],[173.17,9.24],[173.15,5.77523258],[173.11,245.48107589]],[[173.26,5.77167263],[173.27,23.66851441],[173.28,51.99823348],[173.32,28.84837295],[173.34,16.47823348]]]
["bitfinex","SOLUSD",1748426516970,[[173.24,16.47533064],[173.22,26.0],[173.2,1.5654],[173.19,30.51689082],[173.17,92.82154481]],[[173.25,5.77200577],[173.26,9.24],[173.29,66.44251534],[173.32,28.84898835],[173.34,188.87533064]]]
["bitfinex","SOLUSD",1748426581241,[[173.06,31.734377],[173.03,26.0],[173.01,1.5173],[173.0,6.1004],[172.99,106.74964886]],[[173.09,36.71795251],[173.11,35.54],[173.12,9.24],[173.16,181.54690695],[173.44,15.8930148]]]
["bitfinex","SOLUSD",1748426588536,[[172.85,18.64964886],[172.84,50.0],[172.83,33.7103],[172.82,4.09200531],[172.76,17.96300418]],[[172.92,5.78312861],[172.94,16.49725809],[172.96,14.45481212],[172.97,26.0],[173.07,48.3866219]]]
["bitfinex","SOLUSD",1748426635552,[[172.9,16.54431869],[172.89,1.6658],[172.88,25.17154886],[172.84,81.78568278],[172.56,54.30717221]],[[172.91,5.7833555],[172.94,59.25623534],[172.97,45.45166545],[172.98,26.0],[173.0,89.3276]]]
["bitfinex","SOLUSD",1748426644541,[[172.91,26.0],[172.9,18.64964886],[172.89,1.6658],[172.86,88.1],[172.75,31.5855224]],[[172.96,44.34],[172.97,16.54431869],[172.99,49.13578819],[173.01,15.3],[173.02,26.0]]]
["bitfinex","SOLUSD",1748426696047,[[172.84,50.0],[172.83,1.6027],[172.82,10.23640531],[172.81,44.64964886],[172.8,22.33126449]],[[172.88,47.44435909],[172.91,31.00319727],[172.92,28.91510525],[172.94,146.4],[172.95,32.72082534]]]
["bitfinex","SOLUSD",1748426716165,[[172.85,44.64964886],[172.84,138.1],[172.83,1.6027],[172.8,16.54431869],[157.38,0.9368766]],[[172.93,36.78372191],[172.94,41.46],[172.96,28.90841813],[172.97,26.0],[172.98,37.75329543]]]
["bitfinex","SOLUSD",1748426745190,[[172.91,16.54431869],[172.89,7.6728],[172.88,18.64964886],[172.87,12.46],[172.84,50.0]],[[172.95,16.54431869],[172.96,49.14431081],[172.97,40.44],[172.99,28.90340482],[173.0,38.94]]]
["bitfinex","SOLUSD",1748426764015,[[172.95,35.19396755],[172.94,26.0],[172.93,8.0098],[172.91,88.1],[172.9,5.7836047]],[[172.96,5.78168362],[172.97,12.0],[172.98,14.45310686],[173.0,39.82],[173.02,45.44393405]]]
["bitfinex","SOLUSD",1748426824787,[[173.09,16.54431869],[173.07,25.18264886],[173.06,1.5425],[173.05,114.1],[173.02,5.77960349]],[[173.1,5.77700751],[173.11,38.24],[173.12,14.44085027],[173.13,28.06431869],[173.18,179.8420323]]]
["bitfinex","SOLUSD",1748426838982,[[173.16,16.54431869],[173.12,27.5854],[173.1,24.42643834],[173.09,6.024],[173.07,119.08918667]],[[173.17,43.67467228],[173.18,11.06],[173.19,14.43565833],[173.2,83.12],[173.21,16.54431869]]]
["bitfinex","SOLUSD",1748426894553,[[173.06,16.50240001],[173.04,18.64964886],[173.03,33.6897],[173.0,5.78022356],[172.99,88.1]],[[173.08,37.56],[173.1,20.21952628],[173.11,16.50240001],[173.13,10.7],[173.2,16.1758]]]
["bitfinex","SOLUSD",1748426906152,[[173.06,16.50240001],[173.05,20.19334886],[173.03,26.0],[173.01,93.87993867],[172.99,6.5169]],[[173.11,20.21894363],[173.12,16.50240001],[173.16,45.37742888],[173.17,172.4],[173.47,130.02344431]]]
["bitfinex","SOLUSD",1748426938760,[[173.25,16.50240001],[173.22,18.64964886],[173.21,26.0],[173.19,93.87380035],[173.18,6.5147]],[[173.27,5.77133952],[173.28,47.88],[173.29,14.42686093],[173.3,16.50240001],[173.46,8.98875492]]]
["bitfinex","SOLUSD",1748427001424,[[173.22,10.54499171],[173.19,6.2441],[173.18,24.42398082],[173.17,115.6957],[173.16,42.17996684]],[[173.25,5.77200577],[173.26,10.54499171],[173.27,10.4],[173.28,14.42825978],[173.29,28.85400436]]]
["bitfinex","SOLUSD",1748427058523,[[173.29,10.54499171],[173.25,18.64964886],[173.24,12.0973453],[173.22,89.6354],[173.21,26.0]],[[173.3,5.77034045],[173.33,77.70412235],[173.34,20.88499171],[173.38,28.8396058],[173.4,169.7959]]]
["bitfinex","SOLUSD",1748427116253,[[173.15,18.64964886],[173.14,12.15999171],[173.13,6.2947],[173.1,5.77672867],[173.08,37.1]],[[173.18,5.77433883],[173.19,10.54499171],[173.21,14.43407268],[173.22,37.1],[173.25,78.37996684]]]
["bitfinex","SOLUSD",1748427140078,[[173.26,16.49018538],[173.24,26.0],[173.23,18.64964886],[173.22,100.02925248],[173.21,27.5335]],[[173.28,5.77100646],[173.3,24.62648432],[173.31,53.53018538],[173.67,126.27051074]]]
["bitfinex","SOLUSD",1748427153585,[[173.33,18.64964886],[173.32,16.49018538],[173.3,26.0],[173.28,100.33934248]],[[173.35,5.76867608],[173.36,16.49018538],[173.38,14.41919483],[173.39,37.0],[173.41,38.31398654]]]
["bitfinex","SOLUSD",1748427231276,[[173.32,18.64964886],[173.31,27.6025],[173.3,6.341],[173.29,93.87046591],[173.18,7.53197301]],[[173.36,5.76834333],[173.37,26.55749604],[173.38,51.21994042],[173.41,54.83349987],[173.5,28.81997506]]]
["bitfinex","SOLUSD",1748427254974,[[173.4,25.13154886],[173.39,95.3932019],[173.37,26.0],[173.36,36.72],[173.35,24.42156105]],[[173.47,5.76468553],[173.48,34.93700338],[173.49,36.72],[173.5,54.81997506],[173.55,6.1357]]]
["bitfinex","SOLUSD",1748427301242,[[173.46,18.64964886],[173.45,1.5143],[173.44,26.0],[173.43,94.6344],[173.42,9.96]],[[173.5,16.43312846],[173.53,20.16986153],[173.55,36.58],[173.56,26.0],[173.57,28.80716266]]]
["bitfinex","SOLUSD",1748427336059,[[173.45,18.64964886],[173.44,26.0],[173.42,89.6773],[173.41,11.81528351],[173.38,19.86]],[[173.5,20.17357449],[173.52,16.43312846],[173.53,38.67355899],[173.54,36.48],[173.9,47.62587034]]]
["bitfinex","SOLUSD",1748427373039,[[173.57,18.64964886],[173.56,115.7484],[173.54,6.474],[173.53,5.76264451],[173.52,56.58704597]],[[173.61,5.76003686],[173.62,30.83271458],[173.66,28.79277203],[173.67,35.8],[173.68,36.38]]]
["bitfinex","SOLUSD",1748427411392,[[173.67,18.64964886],[173.66,1.6077],[173.65,26.0],[173.62,6.3631],[173.61,15.54003245]],[[173.7,16.43312846],[173.73,20.14620387],[173.76,36.32],[173.77,61.05711108],[173.79,16.43312846]]]
["bitfinex","SOLUSD",1748427482538,[[173.58,1.6421],[173.57,26.0],[173.55,88.1],[173.54,13.10764504],[173.52,20.14704597]],[[173.62,5.7597051],[173.63,46.75897254],[173.65,9.74],[173.69,54.78735153],[173.7,41.99589016]]]
["bitfinex","SOLUSD",1748427538383,[[173.43,16.43557916],[173.41,18.64964886],[173.4,99.3773],[173.39,38.42271648],[173.34,26.43557916]],[[173.47,20.17639937],[173.51,45.9],[173.52,16.43557916],[173.53,28.81372908],[173.57,34.99503344]]]
["bitfinex","SOLUSD",1748427561205,[[173.25,16.43557916],[173.23,44.64964886],[173.21,8.87292289],[173.2,12.24256553],[173.17,112.21596554]],[[173.29,16.43557916],[173.31,20.19523085],[173.32,36.18],[173.34,16.43557916],[173.35,182.08]]]
["bitfinex","SOLUSD",1748427569534,[[173.21,16.43557916],[173.18,44.64964886],[173.17,95.3958478],[173.16,22.69157916],[173.13,14.4393851]],[[173.24,5.77233895],[173.26,14.42983732],[173.27,45.86],[173.31,28.8500375],[173.34,109.45557916]]]
["bitfinex","SOLUSD",1748427609062,[[173.22,35.13884425],[173.17,31.7745722],[173.16,106.16529539],[173.15,36.2],[173.14,15.9821]],[[173.23,5.77267216],[173.26,14.42970056],[173.28,74.715904],[173.29,42.48919539],[173.34,16.48919539]]]
["bitfinex","SOLUSD",1748427649080,[[173.27,16.48919539],[173.25,26.0],[173.23,101.99796951],[173.22,18.64964886],[173.2,9.66]],[[173.3,5.77034045],[173.31,30.91442351],[173.32,36.16],[173.35,38.50338044],[173.41,99.1835]]]
["bitfinex","SOLUSD",1748427681256,[[173.16,16.48919539],[173.13,26.0],[173.11,1.584],[173.1,6.4548],[173.09,23.35941306]],[[173.17,5.77478189],[173.19,36.16],[173.2,14.43474696],[173.23,9.64],[173.26,28.85853047]]]
["bitfinex","SOLUSD",1748427708569,[[173.2,16.48919539],[173.18,1.5276],[173.17,6.1546],[173.15,18.64964886],[173.14,129.53560528]],[[173.23,20.20435258],[173.24,36.16],[173.28,35.66],[173.33,17.26],[173.34,55.33423981]]]
["bitfinex","SOLUSD",1748427774657,[[173.25,1.6359],[173.24,94.4706]],[[173.31,16.47415979],[173.32,20.19386106],[173.34,36.08],[173.37,9.62],[173.38,54.83913383]]]
["bitfinex","SOLUSD",1748427828126,[[173.3,18.64964886],[173.29,27.6178],[173.26,101.49235601],[173.25,23.98965484],[173.23,24.77620632]],[[173.35,5.7687634],[173.39,14.41894874],[173.4,9.56],[173.5,20.10544443],[173.51,36.31371448]]]
["bitfinex","SOLUSD",1748427851727,[[173.31,31.76997784],[173.3,18.64964886],[173.29,11.1778],[173.28,29.93599186],[173.27,92.77068487]],[[173.39,16.47491939],[173.4,20.18478275],[173.41,35.98],[173.43,16.47491939]]]
["bitfinex","SOLUSD",1748427897270,[[173.36,106.74964886],[173.35,33.43384898],[173.34,6.6057],[173.33,8.88202543],[173.32,35.94]],[[173.42,16.43923021],[173.43,5.7660151],[173.44,9.54],[173.45,50.35412954],[173.47,26.0]]]
["bitfinex","SOLUSD",1748427933232,[[173.36,26.0],[173.35,1.5962],[173.33,118.8693806],[173.31,9.52],[173.3,14.42563075]],[[173.39,16.43923021],[173.41,5.76668012],[173.42,14.41651228],[173.43,45.42],[173.51,92.98]]]
["bitfinex","SOLUSD",1748427973587,[[173.33,18.64964886],[173.32,114.1],[173.31,1.6561],[173.3,9.52],[173.29,20.85316786]],[[173.35,10.52734489],[173.38,14.41948654],[173.39,5.76734529],[173.4,35.86],[173.43,80.46111478]]]
["bitfinex","SOLUSD",1748428050275,[[173.27,10.53616352],[173.24,89.7102],[173.23,27.53167429],[173.22,28.94657777],[173.21,15.5005]],[[173.3,20.19619157],[173.31,10.53616352],[173.32,28.84837295],[173.33,35.8],[173.34,26.0]]]
["bitfinex","SOLUSD",1748428138742,[[173.4,12.10356352],[173.38,26.0],[173.36,94.5939],[173.34,65.45235942],[173.06,72.63998067]],[[173.44,20.18011144],[173.45,10.53616352],[173.46,35.64],[173.47,28.82360191],[173.48,9.36]]]
["bitfinex","SOLUSD",1748428162159,[[173.48,10.53616352],[173.46,1.5137],[173.43,156.24465408],[173.42,6.4493],[173.38,9.36]],[[173.52,20.17058551],[173.53,19.89616352],[173.54,35.6],[173.57,54.806952],[173.6,10.0]]]
["bitfinex","SOLUSD",1748428212615,[[173.51,16.41609381],[173.5,1.6057],[173.49,32.3939],[173.47,88.1],[173.46,5.76501326]],[[173.54,20.16826091],[173.55,35.54],[173.59,28.80413953],[173.6,9.3],[173.61,18.64964886]]]
["bitfinex","SOLUSD",1748428242150,[[173.49,16.41609381],[173.48,1.5479],[173.47,6.4112],[173.46,26.0],[173.43,119.58206203]],[[173.52,5.76302443],[173.53,14.40738225],[173.54,51.95609381],[173.55,9.32],[173.59,53.67308839]]]
["bitfinex","SOLUSD",1748428282480,[[173.63,26.0],[173.62,1.5834],[173.61,94.3314],[173.57,6.76550941],[173.55,9.28]],[[173.68,14.39428834],[173.69,50.96039687],[173.7,9.28],[173.71,35.48],[173.72,28.78286731]]]
["bitfinex","SOLUSD",1748428308711,[[173.68,42.41609381],[173.66,6.3928],[173.65,18.64964886],[173.64,98.71777821],[173.44,18.11930086]],[[173.72,20.14736357],[173.73,25.69609381],[173.74,35.48],[173.77,28.77366634],[173.78,82.86]]]
["bitfinex","SOLUSD",1748428342364,[[173.79,16.41609381],[173.76,26.0],[173.74,89.6785],[173.73,5.75584509],[173.72,24.77664886]],[[173.81,5.75340889],[173.82,141.94285302],[173.83,16.41609381],[173.87,28.75867575],[173.88,16.41609381]]]
["bitfinex","SOLUSD",1748428373780,[[173.71,36.48470753],[173.7,12.19137821],[173.69,8.46403163],[173.68,112.87654886],[173.66,5.75837025]],[[173.75,20.14388488],[173.76,45.98470753],[173.78,9.26],[173.8,28.76869965],[173.85,27.26]]]
["bitfinex","SOLUSD",1748428400095,[[173.81,17.99906321],[173.79,6.4951],[173.78,27.11368049],[173.77,9.3],[173.75,46.99777821]],[[173.86,16.35076321],[173.87,20.12998216],[173.88,36.36],[173.92,28.74885004],[173.93,35.3]]]
["bitfinex","SOLUSD",1748428457998,[[173.75,10.41909488],[173.74,26.59617423],[173.73,27.5795],[173.72,5.75631721],[173.71,96.98028453]],[[173.78,5.75440211],[173.81,24.86348229],[173.83,36.08],[173.84,28.76265478],[173.85,26.0]]]
["bitfinex","SOLUSD",1748428507528,[[173.74,26.0],[173.73,25.15964886],[173.72,12.02652729],[173.7,93.85693818],[173.68,9.54]],[[173.77,5.75473326],[173.78,16.38578947],[173.8,50.14434982],[173.81,9.56],[173.85,28.7608293]]]
["bitfinex","SOLUSD",1748428544060,[[173.6,44.64964886],[173.59,1.5968],[173.58,100.26829709],[173.57,19.87942729],[173.56,10.02996242]],[[173.66,16.38578947],[173.68,20.15200367],[173.69,9.48],[173.7,35.72],[173.73,26.0]]]
["bitfinex","SOLUSD",1748428600931,[[173.64,26.0],[173.63,7.9455],[173.62,18.64964886],[173.61,93.85997924],[173.57,31.95539197]],[[173.69,20.15113487],[173.7,16.38578947],[173.73,44.98],[173.74,6.2824],[173.78,28.64964886]]]
["bitfinex","SOLUSD",1748428642860,[[173.72,26.0],[173.69,112.50692791],[173.68,1.5567],[173.67,10.41942729],[173.52,25.38694521]],[[173.77,5.75473326],[173.78,16.38578947],[173.79,14.38556137],[173.8,9.34],[173.81,118.4]]]
["bitfinex","SOLUSD",1748428686541,[[173.83,26.0],[173.8,36.41942729],[173.79,1.5153],[173.78,5.75408437],[173.77,6.3747]],[[173.85,5.75208513],[173.86,25.70578947],[173.88,14.37816295],[173.9,28.75254125],[173.91,41.8224]]]
["bitfinex","SOLUSD",1748428700319,[[173.77,26.0],[173.75,1.6036],[173.74,6.3281],[173.71,31.5391141],[173.7,19.73942729]],[[173.78,22.14019158],[173.8,14.38434982],[173.86,73.61906512],[173.87,182.31964886],[174.0,36.00462484]]]
["bitfinex","SOLUSD",1748428767343,[[173.68,26.0],[173.65,9.73729562],[173.64,18.64964886],[173.63,95.41937578],[173.61,35.52]],[[173.72,20.14736357],[173.73,16.38751319],[173.76,28.77532228],[173.77,9.32],[173.78,210.69239271]]]
["bitfinex","SOLUSD",1748428797494,[[173.64,16.3902402],[173.63,1.5601],[173.62,32.4981],[173.6,9.73729562],[173.59,5.7606922]],[[173.66,5.75837844],[173.67,14.39566046],[173.68,25.6902402],[173.7,64.30526194],[173.72,28.78291206]]]
["bitfinex","SOLUSD",1748428864013,[[173.71,16.3840135],[173.7,1.5867],[173.69,6.3426],[173.67,26.0],[173.64,59.90867935]],[[173.75,36.52855682],[173.76,35.5],[173.77,9.3],[173.78,26.0],[173.81,2.85916459]]]
["bitfinex","SOLUSD",1748428902850,[[173.76,10.48304036],[173.7,43.45686144],[173.69,11.99663543],[173.68,132.74964886],[173.53,22.29774659]],[[173.77,5.75473326],[173.78,23.66665843],[173.79,28.7719997],[173.8,35.48],[173.81,10.48304036]]]
["bitfinex","SOLUSD",1748428964559,[[173.71,18.03872416],[173.67,32.2993],[173.66,15.4956398],[173.65,106.74964886],[173.61,16.37402416]],[[173.74,5.75572694],[173.75,30.76314326],[173.78,35.44],[173.79,42.37402416],[173.8,193.81834851]]]
["bitfinex","SOLUSD",1748429027197,[[173.67,12.0992549],[173.63,15.6378],[173.62,28.38694448],[173.29,60.05239646],[157.91,0.1875]],[[173.7,20.14968335],[173.71,10.4851549],[173.72,35.4],[173.74,28.77863474],[173.76,184.43554753]]]
["bitfinex","SOLUSD",1748429114511,[[173.64,10.4851549],[173.63,34.0087],[173.6,106.74964886],[173.58,54.23729562],[173.54,34.0052082]],[[173.68,10.4851549],[173.71,55.46852339],[173.73,9.18],[173.76,64.68530609],[173.77,178.6824]]]
["bitfinex","SOLUSD",1748429148359,[[173.78,10.4851549],[173.73,8.3067],[173.72,18.64964886],[173.71,26.0],[173.7,139.77791522]],[[173.8,5.75373993],[173.81,9.18],[173.82,14.38322956],[173.83,71.7651549],[173.84,146.4]]]
["bitfinex","SOLUSD",1748429222382,[[173.89,10.4851549],[173.88,1.538],[173.86,26.0],[173.84,5.75240912],[173.83,24.68354886]],[[173.92,5.74977],[173.93,10.4851549],[173.94,14.37342858],[173.95,35.18],[173.96,184.26262674]]]
["bitfinex","SOLUSD",1748429239431,[[173.89,10.4851549],[173.88,1.538],[173.85,26.0],[173.84,5.75230663],[173.83,6.0339]],[[173.92,14.37442502],[173.94,16.23426378],[173.95,35.18],[173.96,210.26262674],[174.01,28.73454704]]]
["bitfinex","SOLUSD",1748429328747,[[174.01,10.4851549],[173.98,26.0],[173.96,1.6426],[173.95,12.34126034],[173.94,15.81672568]],[[174.04,14.36495482],[174.05,5.74547543],[174.06,45.5651549],[174.07,9.08],[174.08,172.4]]]
["bitfinex","SOLUSD",1748429362944,[[174.06,10.4851549],[174.02,26.0],[174.01,7.3436957],[174.0,6.4699],[173.98,97.83729562]],[[174.08,5.74448529],[174.09,35.06],[174.1,23.42023326],[174.11,10.4851549],[174.12,165.04964886]]]
["bitfinex","SOLUSD",1748429422187,[[174.1,10.4851549],[174.08,1.6228],[174.07,26.0],[174.06,41.9406196],[174.05,5.74536934]],[[174.13,20.09992534],[174.14,35.0],[174.15,9.04],[174.17,28.70912747],[174.23,55.948141]]]
["bitfinex","SOLUSD",1748429456198,[[174.19,10.42749586],[174.15,7.9691],[174.14,26.0],[174.13,14.76278394],[174.12,106.74964886]],[[174.22,20.08954195],[174.25,34.98],[174.26,175.09316218],[174.27,9.02],[174.3,31.56754152]]]
["bitfinex","SOLUSD",1748429490631,[[174.09,16.31011367],[174.05,26.0],[174.03,1.6595],[174.02,6.5134],[174.01,18.64964886]],[[174.12,20.10107971],[174.13,35.0],[174.14,9.02],[174.15,16.31011367],[174.16,44.64964886]]]
["bitfinex","SOLUSD",1748429503944,[[174.12,16.31011367],[174.09,1.5463],[174.08,12.20072779],[174.06,130.41011367],[174.04,58.5080006]],[[174.13,5.74283581],[174.17,16.31011367],[174.18,14.35355566],[174.19,9.02],[174.24,22.59251367]]]
["bitfinex","SOLUSD",1748429601751,[[173.95,10.44339087],[173.93,27.5225],[173.91,9.06],[173.9,5.7503659],[173.89,18.64964886]],[[173.97,5.74811749],[173.98,35.04],[173.99,10.44339087],[174.0,14.36807238],[174.04,54.7290278]]]
["bitfinex","SOLUSD",1748429637424,[[174.02,36.6898],[174.0,17.9008876],[173.99,8.66410977],[173.97,129.47709534],[172.43,860.86784778]],[[174.09,20.10454362],[174.1,51.48594648],[174.12,9.06],[174.14,76.07547841],[174.15,188.72594648]]]
["bitfinex","SOLUSD",1748429699869,[[173.97,16.33531516],[173.93,7.7185],[173.92,26.0],[173.91,20.44699053],[173.87,35.02]],[[174.01,20.11378656],[174.02,35.02],[174.04,18.64964886],[174.05,28.72737719],[174.06,35.08]]]
["bitfinex","SOLUSD",1748429706403,[[173.85,16.33531516],[173.83,10.32],[173.82,1.5346],[173.75,5.7552762]],[[173.9,68.01139336],[173.91,34.50060375],[173.95,18.64964886],[173.96,10.32],[173.97,16.33531516]]]
["bitfinex","SOLUSD",1748429748519,[[173.93,2.14227971],[173.92,16.33531516],[173.88,26.47531516],[173.87,51.93026098],[173.86,43.0429]],[[173.96,36.455483],[173.99,10.32],[174.0,164.33704848],[174.01,28.73554306],[174.04,1.5181]]]
["bitfinex","SOLUSD",1748429765519,[[173.92,16.33531516],[173.88,88.81531516],[173.87,20.17894886],[173.86,6.3029],[173.81,14.38282623]],[[173.98,16.33531516],[173.99,14.36938013],[174.0,5.74712643],[174.01,26.0],[174.02,10.14]]]
["bitfinex","SOLUSD",1748429812469,[[173.97,2.14239807],[173.96,10.4554172],[173.95,35.58],[173.94,1.5762],[173.93,25.06284886]],[[174.01,10.4554172],[174.04,48.83934726],[174.06,41.8216688],[174.07,31.71604018],[174.08,44.64964886]]]
["bitfinex","SOLUSD",1748429857819,[[174.01,37.023],[174.0,26.0],[173.98,18.64964886],[173.97,11.58289104],[173.96,100.09465003]],[[174.07,10.45146844],[174.09,20.10454362],[174.12,28.71610269],[174.13,2.990973],[174.14,174.22669734]]]
["bitfinex","SOLUSD",1748429895658,[[173.87,26.0],[173.86,44.52],[173.85,1.5217],[173.84,106.74964886],[173.83,6.3148]],[[173.93,10.45146844],[173.94,20.1218811],[173.97,28.74108843],[173.98,1.5249],[173.99,26.0]]]
["bitfinex","SOLUSD",1748429907259,[[173.88,32.2479],[173.87,106.74964886],[173.86,14.95173914],[173.85,36.8417],[173.53,311.00078166]],[[173.96,36.4713865],[174.0,147.59704848],[174.01,54.7339808],[174.02,8.1264],[174.03,53.96964886]]]
["bitfinex","SOLUSD",1748430006517,[[173.9,1.5027],[173.89,9.18],[173.88,44.64964886],[173.87,35.28],[173.86,11.97602683]],[[173.98,30.57991976],[174.01,71.5988808],[174.02,2.87117925],[174.05,27.24],[174.07,28.72450629]]]
["bitfinex","SOLUSD",1748430049275,[[173.9,26.0],[173.88,1.5985],[173.87,41.5221],[173.86,97.28],[173.85,18.64964886]],[[174.0,9.16],[174.01,164.33704848],[174.02,23.04572811],[174.03,6.0033],[175.61,861.4940773]]]
["bitfinex","SOLUSD",1748430074321,[[173.98,1.5928],[173.97,26.0],[173.94,6.1553],[173.93,106.74964886],[173.9,7.78852995]],[[174.04,16.32725662],[174.09,27.80964886],[174.1,171.71218357],[174.11,82.7],[174.12,6.4565]]]
["bitfinex","SOLUSD",1748430120655,[[173.83,26.0],[173.82,10.6658],[173.81,35.22],[173.8,94.5582],[173.79,18.64964886]],[[173.91,10.46847672],[173.94,27.5249],[173.95,166.12669734],[173.97,41.87390688],[174.0,17.24]]]
["bitfinex","SOLUSD",1748430202264,[[174.07,26.0],[174.05,9.1],[174.04,95.6394],[174.02,18.64964886],[174.0,35.14]],[[174.12,16.31268991],[174.15,1.5249],[174.16,6.325],[174.18,35.1],[174.21,34.49]]]
["bitfinex","SOLUSD",1748430231985,[[174.02,9.1],[174.01,26.0],[174.0,42.7611],[173.98,106.74964886],[173.96,18.08369877]],[[174.12,26.0],[174.13,18.64964886],[174.15,177.95258808],[174.16,15.36341496],[174.18,53.17682993]]]
["bitfinex","SOLUSD",1748430311141,[[174.06,9.36],[174.05,94.6655],[174.04,55.83934886],[174.03,26.0],[174.01,4.51410454]],[[174.17,26.0],[174.18,7.744],[174.19,18.64964886],[174.2,141.32679377],[174.24,117.99744413]]]
["bitfinex","SOLUSD",1748430362605,[[173.93,51.7087],[173.91,27.5462],[173.9,88.1],[173.89,101.26964886],[173.88,2.88999597]],[[174.0,10.45603728],[174.04,18.64964886],[174.05,165.86194848],[174.06,48.37244912],[174.11,10.0]]]
["bitfinex","SOLUSD",1748430420152,[[174.08,46.8923],[174.06,88.1],[174.03,24.74844886],[174.01,26.0],[174.0,10.29451967]],[[174.13,26.0],[174.14,10.4388997],[174.21,18.64964886],[174.22,191.51564848],[174.24,78.16582269]]]
["bitfinex","SOLUSD",1748430440287,[[174.03,9.5],[174.0,89.6126],[173.99,24.96754886],[173.97,36.29451967],[173.96,7.78852995]],[[174.09,16.31936339],[174.12,26.0],[174.15,34.96901225],[174.16,147.83704848],[174.2,12.98999218]]]
["bitfinex","SOLUSD",1748430525165,[[173.97,35.22],[173.96,36.8767],[173.94,88.1],[173.92,24.82494886],[173.89,18.08304962]],[[174.05,10.45173484],[174.08,18.64964886],[174.09,38.31197502],[174.1,7.9047],[174.12,17.23]]]
["bitfinex","SOLUSD",1748430576426,[[174.03,9.18],[174.02,41.3401],[174.01,6.27704014],[174.0,26.0],[173.99,106.74964886]],[[174.11,10.45173484],[174.15,86.45658822],[174.16,150.50730273],[174.17,8.1341],[175.64,0.99]]]
["bitfinex","SOLUSD",1748430662222,[[173.97,26.0],[173.96,119.3557],[173.95,15.3117],[173.93,106.74964886],[173.89,10.29451967]],[[174.03,10.45173484],[174.07,18.64964886],[174.09,10.6649],[174.1,26.0],[174.11,138.33704848]]]
["bitfinex","SOLUSD",1748430699946,[[173.9,9.14],[173.88,150.921],[173.86,6.0813],[173.85,18.64964886],[173.83,12.5950101]],[[173.96,10.4602183],[174.01,21.64234544],[174.02,27.5249],[174.03,9.16],[174.06,64.8512239]]]
["bitfinex","SOLUSD",1748430749124,[[173.86,26.0],[173.84,27.6382],[173.83,44.34],[173.81,94.1953],[173.79,9.18245667]],[[173.95,18.64964886],[173.96,26.0],[173.97,1.5249],[174.04,20.19153009],[174.05,10.0]]]
["bitfinex","SOLUSD",1748430900366,[[173.8,94.6447],[173.79,50.35702967],[173.77,18.64964886],[173.74,158.0],[173.73,2.81622944]],[[173.88,26.0],[173.92,6.4549],[173.93,29.27454886],[173.96,35.14],[173.98,138.33704848]]]
["bitfinex","SOLUSD",1748430947422,[[173.84,9.08],[173.83,26.0],[173.82,124.7771],[173.79,11.03282967],[173.74,82.72]],[[173.9,10.47148841],[173.92,18.64964886],[173.96,6.3062],[173.97,69.41085364],[173.99,153.5991127]]]
["bitfinex","SOLUSD",1748431018211,[[173.96,8.2],[173.95,132.58],[173.94,26.0],[173.88,166.64964886],[173.86,97.42686033]],[[174.03,16.33189443],[174.05,18.64964886],[174.06,9.06],[174.08,6.3761],[174.09,27.5249]]]
["bitfinex","SOLUSD",1748431073184,[[173.74,9.26],[173.72,1.5271],[173.7,94.3623]],[[173.84,32.6563],[173.85,27.90964886],[173.86,1.5249],[173.87,26.0]]]
["bitfinex","SOLUSD",1748431088411,[[173.7,120.3623],[173.69,44.58],[173.68,1.511],[173.64,21.47234815],[173.63,154.36586045]],[[173.77,16.33189443],[173.83,18.64964886],[173.84,32.6563],[173.85,61.82],[173.86,1.5249]]]
["bitfinex","SOLUSD",1748431180104,[[173.65,97.2],[173.64,34.0983],[173.62,35.16],[173.6,18.64964886],[173.59,2.90073796]],[[173.69,10.48286234],[173.76,26.0],[173.77,44.26],[173.78,24.79974886],[173.79,41.93144936]]]
["bitfinex","SOLUSD",1748431234047,[[173.57,9.08],[173.55,94.637],[173.53,110.3476],[173.46,47.31382645],[173.44,18.04881043]],[[173.66,26.0],[173.69,18.64964886],[173.7,77.09144936],[173.71,10.6053],[173.72,16.2392]]]
["bitfinex","SOLUSD",1748431299205,[[173.53,88.1],[173.52,70.24],[173.49,1.5653],[173.48,18.64964886],[173.46,6.40868823]],[[173.58,10.50522989],[173.59,0.08357085],[173.63,7.7109],[173.64,18.64964886],[173.69,27.24]]]
["bitfinex","SOLUSD",1748431400701,[[173.61,133.8014],[173.57,32.5951],[173.56,4.61985405],[173.55,166.64964886],[173.2,7.53644923]],[[173.66,10.49984427],[173.71,26.0],[173.72,18.64964886],[173.73,45.6849],[173.77,148.33704848]]]
["bitfinex","SOLUSD",1748431439439,[[173.61,89.6414],[173.6,35.06],[173.59,35.1],[173.57,11.31769914],[173.55,18.64964886]],[[173.64,10.49984427],[173.7,41.99937708],[173.72,27.70964886],[173.73,62.6249],[173.74,6.434]]]
["bitfinex","SOLUSD",1748431550380,[[173.64,89.6761],[173.63,15.4439],[173.62,79.68964886],[173.54,92.84],[173.46,18.00835179]],[[173.69,10.49984427],[173.74,9.02],[173.75,26.0],[173.76,18.64964886],[173.77,36.5849]]]
["bitfinex","SOLUSD",1748431625866,[[173.65,88.1],[173.64,10.5761],[173.63,67.4239],[173.61,18.64964886],[173.56,163.27917324]],[[173.72,10.49984427],[173.76,27.64964886],[173.77,27.5249],[173.78,44.05038411],[173.79,93.82937708]]]
["bitfinex","SOLUSD",1748431641780,[[173.64,88.1],[173.6,1.5497],[173.59,69.98],[173.58,6.0644],[173.57,166.64964886]],[[173.66,10.49984427],[173.7,41.99937708],[173.72,35.0],[173.73,59.74844886],[173.76,17.27]]]
["bitfinex","SOLUSD",1748431734266,[[173.65,88.1],[173.62,8.98],[173.61,6.5296],[173.6,36.5323],[173.57,249.46964886]],[[173.7,52.49922135],[173.71,18.64964886],[173.72,26.0],[173.74,34.94],[173.75,10.0]]]
["bitfinex","SOLUSD",1748431785518,[[173.58,88.1],[173.56,1.6241],[173.55,8.96],[173.53,180.1351],[173.51,18.64964886]],[[173.59,10.49984427],[173.64,26.0],[173.67,6.2683],[173.68,62.54964886],[173.7,60.20808029]]]
["bitfinex","SOLUSD",1748431882610,[[173.7,114.1],[173.67,149.5416],[173.66,50.1249],[173.63,18.64964886],[173.6,10.0]],[[173.74,16.38538482],[173.79,35.03503368],[173.81,32.4744],[173.82,10.4649],[173.83,37.7075358]]]
["bitfinex","SOLUSD",1748431949993,[[173.72,245.04],[173.71,42.5512],[173.7,26.0],[173.66,18.64964886],[173.63,92.78]],[[173.79,10.48336964],[173.83,18.64964886],[173.84,60.88],[173.85,16.5517],[173.86,2.80902144]]]
["bitfinex","SOLUSD",1748431980892,[[173.78,88.1],[173.74,27.6184],[173.72,198.3728],[173.63,10.0],[173.32,7.53172746]],[[173.79,10.48336964],[173.83,18.64964886],[173.86,43.8],[173.87,26.0],[173.88,44.86370729]]]
["bitfinex","SOLUSD",1748432042279,[[173.99,26.0],[173.98,41.3701],[173.97,8.92],[173.94,1.5233],[173.92,18.64964886]],[[174.08,18.64964886],[174.09,6.68380321],[174.1,15.2565],[174.11,36.06469403],[174.12,34.9]]]
["bitfinex","SOLUSD",1748432058005,[[173.87,68.5],[173.84,1.6181],[173.83,26.0],[173.82,50.6151],[173.79,148.0]],[[173.88,16.35041588],[173.94,18.64964886],[173.95,32.5308],[173.97,51.37041588],[173.98,20.5249]]]
["bitfinex","SOLUSD",1748432104569,[[173.95,26.0],[173.92,70.062],[173.91,35.0],[173.9,154.4603],[173.88,9.02]],[[173.97,16.35041588],[174.02,18.64964886],[174.03,1.5249],[174.04,6.4068],[174.05,50.72380321]]]
["bitfinex","SOLUSD",1748432184135,[[173.98,26.0],[173.96,77.5],[173.95,1.5539],[173.94,35.0],[173.88,14.62832927]],[[174.0,16.32749602],[174.06,16.32749602],[174.07,35.0],[174.08,9.04],[174.09,6.2262]]]
["bitfinex","SOLUSD",1748432223401,[[174.13,2.13347574],[174.09,94.4],[174.08,44.08],[174.07,6.1702],[174.02,10.0]],[[174.14,16.32749602],[174.19,18.64964886],[174.2,7.863],[174.22,6.68380321],[174.23,35.02]]]
["bitfinex","SOLUSD",1748432263140,[[174.09,26.0],[174.08,77.5],[174.07,6.0941],[174.06,35.64],[174.05,32.16867137]],[[174.18,18.64964886],[174.19,6.1391],[174.2,9.1],[174.21,26.0],[174.22,37.2049]]]
["bitfinex","SOLUSD",1748432305461,[[174.06,68.4],[174.05,26.0],[174.03,35.58],[174.01,158.9404],[173.97,6.5009]],[[174.07,16.31700959],[174.1,18.64964886],[174.12,7.825],[174.15,16.31700959],[174.17,35.62]]]
["bitfinex","SOLUSD",1748432377850,[[174.11,61.26],[174.09,1.5977],[174.08,77.74],[174.07,6.1542],[174.04,171.29653956]],[[174.16,10.43798067],[174.19,18.64964886],[174.21,10.8471],[174.23,6.68380321],[174.24,67.75192268]]]
["bitfinex","SOLUSD",1748432504269,[[174.11,77.46],[174.1,36.6287],[174.08,25.21754886],[174.03,148.0],[174.0,65.04825786]],[[174.15,10.43798067],[174.2,1.5249],[174.21,6.5285],[174.23,18.64964886],[174.24,76.91192268]]]
["bitfinex","SOLUSD",1748432562547,[[174.09,11.92181612],[174.08,61.0],[174.07,94.99525884],[174.04,87.04964886],[174.02,148.0]],[[174.11,10.43798067],[174.19,7.8988],[174.2,61.0],[174.22,27.68964886],[174.24,60.29551658]]]
["bitfinex","SOLUSD",1748432656533,[[174.04,26.0],[174.01,71.22570935],[173.99,50.30223433],[173.98,6.1799],[173.95,158.0]],[[174.05,10.43798067],[174.13,18.64964886],[174.14,8.1593],[174.15,117.9792516],[174.16,9.02]]]
["bitfinex","SOLUSD",1748432680754,[[174.05,68.4],[174.04,36.517],[174.03,41.5264],[174.02,18.64964886],[174.01,2.82570935]],[[174.09,10.43798067],[174.14,8.1593],[174.15,41.75192268],[174.16,9.02],[174.17,26.0]]]
["bitfinex","SOLUSD",1748432759741,[[174.14,26.0],[174.11,69.9017],[174.1,35.0],[174.09,34.94],[174.08,18.64964886]],[[174.21,6.3612],[174.22,1.5249],[174.24,9.0],[174.25,28.98940838],[174.27,82.6]]]
["bitfinex","SOLUSD",1748432866661,[[174.2,26.0],[174.17,76.1174],[174.16,8.98],[174.09,240.58],[174.08,8.96760631]],[[174.22,10.43798067],[174.28,15.0845],[174.29,18.64964886],[174.3,1.5249],[174.31,210.28751587]]]
["bitfinex","SOLUSD",1748432938825,[[174.2,8.96],[174.19,26.0],[174.17,1.5673],[174.15,103.28],[174.08,158.0]],[[174.22,16.29498734],[174.29,20.17454886],[174.31,41.1778],[174.32,6.24137391],[174.33,172.69498734]]]
["bitfinex","SOLUSD",1748433008627,[[174.24,104.8835],[174.22,39.45218761],[174.19,166.64964886],[174.18,10.0],[173.71,108.40165934]],[[174.3,16.29498734],[174.36,44.64964886],[174.37,7.8044],[174.38,8.96],[174.39,184.24609006]]]
["bitfinex","SOLUSD",1748433089648,[[174.21,26.0],[174.19,1.6609],[174.18,118.7999],[174.17,2.79928791],[174.13,18.64964886]],[[174.22,10.41880001],[174.29,18.64964886],[174.33,44.66262722],[174.34,8.96],[174.35,216.6429]]]
["bitfinex","SOLUSD",1748433123886,[[174.23,26.0],[174.2,104.7746],[174.19,6.2386],[174.18,8.96],[174.17,21.5865795]],[[174.28,10.41880001],[174.32,18.64964886],[174.33,49.45940004],[174.34,32.24137391],[174.36,13.87128308]]]
["bitfinex","SOLUSD",1748433241129,[[174.18,26.0],[174.16,68.4],[174.15,8.94],[174.14,34.84],[174.13,4.40514029]],[[174.21,10.41880001],[174.27,26.61994886],[174.28,8.94],[174.29,60.84],[174.31,10.09191284]]]
["bitfinex","SOLUSD",1748433272050,[[174.35,28.83026178],[174.32,69.9655],[174.31,10.92],[174.29,38.4],[174.28,25.15014886]],[[174.42,16.26821596],[174.44,18.64964886],[174.45,6.2505],[174.46,4.51009608],[174.9,262.9898949]]]
["bitfinex","SOLUSD",1748433338045,[[174.3,96.0501],[174.29,2.8735983],[174.27,10.46],[174.26,55.70964886],[174.23,174.81008403]],[[174.35,16.26906114],[174.41,18.64964886],[174.42,26.72906114],[174.43,11.06657451],[174.44,183.42]]]
["bitfinex","SOLUSD",1748433353358,[[174.3,38.1101],[174.29,71.2735983],[174.26,43.3612],[174.24,18.64964886],[174.2,240.5]],[[174.33,16.26906114],[174.39,18.64964886],[174.42,26.72906114],[174.43,47.90657451],[174.44,156.4]]]
["bitfinex","SOLUSD",1748433384586,[[174.3,94.4],[174.29,16.103],[174.28,2.84613506],[174.26,20.25004886],[174.21,10.0]],[[174.36,16.26906114],[174.41,4.51042756],[174.42,41.47051],[174.43,36.38],[174.44,35.9]]]
["bitfinex","SOLUSD",1748433454879,[[174.28,30.49045922],[174.25,78.08],[174.24,36.2],[174.18,176.32670641],[174.15,18.9553298]],[[174.31,16.27670115],[174.36,18.64964886],[174.4,1.5249],[174.41,32.6023],[174.42,75.1623862]]]
["bitfinex","SOLUSD",1748433505114,[[174.35,26.0],[174.34,1.5022],[174.32,83.9016],[174.31,35.74],[174.28,18.64964886]],[[174.38,10.41802542],[174.42,41.67210168],[174.43,18.64964886],[174.44,1.5249],[174.45,12.60497284]]]
["bitfinex","SOLUSD",1748433579913,[[174.34,10.41234195],[174.3,26.0],[174.29,1.6653],[174.28,9.3],[174.27,103.86]],[[174.38,13.39837935],[174.4,18.64964886],[174.41,9.34],[174.42,26.0],[174.51,58.8586038]]]
["bitfinex","SOLUSD",1748433632079,[[174.34,1.5615],[174.33,6.3652],[174.31,26.0],[174.29,4.48079413],[174.28,44.7]],[[174.42,9.28],[174.43,18.64964886],[174.44,35.42],[174.46,30.19322111],[174.48,33.7251]]]
["bitfinex","SOLUSD",1748433660618,[[174.37,16.28003113],[174.33,22.88883113],[174.32,31.7365184],[174.3,69.9283],[174.28,32.99419623]],[[174.38,5.73460259],[174.39,2.98077432],[174.4,9.3],[174.41,16.28003113],[174.42,14.33358241]]]
["bitfinex","SOLUSD",1748433724098,[[174.4,16.24895174],[174.39,36.8523],[174.37,103.72],[174.36,6.6008],[174.35,18.64964886]],[[174.45,16.24895174],[174.47,0.05],[174.48,23.04409619],[174.51,60.8986006],[174.52,53.81541146]]]
["bitfinex","SOLUSD",1748433736473,[[174.37,26.0],[174.36,6.6008],[174.35,114.5827],[174.34,10.38118173],[174.33,8.20991889]],[[174.44,20.06420545],[174.45,19.24031244],[174.47,28.70822204],[174.48,18.64964886],[174.49,35.46]]]
["bitfinex","SOLUSD",1748433811480,[[174.19,6.4295],[174.18,7.35682039],[174.17,35.3],[174.16,18.64964886],[174.14,85.5355414]],[[174.27,14.34555574],[174.28,5.73789304],[174.29,25.58490221],[174.3,28.68652237],[174.31,44.64964886]]]
["bitfinex","SOLUSD",1748433834574,[[174.1,26.0],[174.06,88.53612863],[174.05,82.58],[174.04,59.85539881],[173.99,176.23410609]],[[174.15,36.3825192],[174.19,28.70428842],[174.21,20.15704886],[174.22,26.0],[174.24,191.38123975]]]
["bitfinex","SOLUSD",1748433903253,[[174.18,10.43367918],[174.16,1.543],[174.12,26.0],[174.1,41.7901],[174.09,9.3]],[[174.2,5.74052812],[174.22,14.3502229],[174.23,10.43367918],[174.24,82.7859864],[174.29,1.5249]]]
["bitfinex","SOLUSD",1748433950771,[[174.15,26.0],[174.12,105.3668],[174.11,9.28],[174.1,6.3501],[174.09,5.7440565]],[[174.2,23.0805876],[174.21,160.4314972],[174.23,150.0],[174.24,47.3459864],[199.59,0.39211586]]]
["bitfinex","SOLUSD",1748433982735,[[174.4,10.0],[174.39,44.64964886],[174.36,37.33131133],[174.33,17.21],[174.32,2.89270456]],[[174.47,3.03452638],[174.55,4.0757025],[174.63,17.21],[174.64,34.45],[174.65,35.09987289]]]
["bitfinex","SOLUSD",1748434028061,[[174.38,26.0],[174.36,1.5415],[174.35,74.03553881],[174.34,41.3472],[174.33,18.64964886]],[[174.43,5.73308458],[174.47,16.30022599],[174.48,208.54843404],[174.49,36.9382],[174.5,18.64964886]]]
["bitfinex","SOLUSD",1748434118170,[[174.46,105.1391],[174.45,14.25890711],[174.44,6.3323],[174.43,18.64964886],[174.41,14.33332515]],[[174.48,76.39254201],[174.51,5.73037327],[174.52,150.0],[174.54,35.28],[174.55,4.0757025]]]
["bitfinex","SOLUSD",1748434140119,[[174.47,82.55836236],[174.46,55.03601792],[174.44,32.98113396],[174.43,158.0],[174.42,6.50662397]],[[174.48,5.00340566],[174.52,150.0],[174.54,5.72942535],[174.55,4.0757025],[174.56,6.1787]]]
["bitfinex","SOLUSD",1748434223483,[[174.35,26.0],[174.32,40.9563778],[174.31,77.5],[174.3,9.34050925],[174.29,6.2681]],[[174.39,5.73427375],[174.4,9.18],[174.43,24.72659948],[174.44,20.24694886],[174.45,41.7706]]]
["bitfinex","SOLUSD",1748434238669,[[174.36,26.0],[174.33,74.03624734],[174.32,35.22],[174.31,23.54217105],[174.3,27.99015811]],[[174.41,5.73361619],[174.43,16.2586359],[174.44,25.10958966],[174.45,6.5506],[174.46,53.84964886]]]
["bitfinex","SOLUSD",1748434312846,[[174.38,94.3],[174.36,5.73524556],[174.35,18.64964886],[174.34,166.96360884],[174.33,49.50019023]],[[174.44,5.73263013],[174.45,9.16],[174.46,14.33027973],[174.47,16.25721719],[174.51,53.78964886]]]
["bitfinex","SOLUSD",1748434347604,[[174.37,100.03481436],[174.36,36.7107],[174.34,163.6218],[174.33,37.59247698],[174.3,15.9658422]],[[174.46,5.73197294],[174.47,32.01258602],[174.48,14.32893867],[174.49,35.12],[174.5,30.24380545]]]
["bitfinex","SOLUSD",1748434431085,[[174.41,94.3],[174.37,59.81652903],[174.36,175.72964886],[174.35,6.1611],[174.31,10.0]],[[174.45,5.73230151],[174.46,10.39766854],[174.47,14.32911102],[174.49,35.06],[174.5,28.65418266]]]
["bitfinex","SOLUSD",1748434492043,[[174.45,26.0],[174.42,75.62444877],[174.41,183.02],[174.4,25.21454886],[174.39,16.67930919]],[[174.5,5.73065902],[174.51,19.45766854],[174.52,14.32560734],[174.53,35.02],[174.54,28.64825844]]]
["bitfinex","SOLUSD",1748434554130,[[174.4,94.3],[174.39,5.73425087],[174.38,183.0],[174.37,1.5818],[174.35,20.94561581]],[[174.45,16.13188369],[174.47,14.32911102],[174.48,34.98],[174.49,17.1502],[174.51,60.24797758]]]
["bitfinex","SOLUSD",1748434571857,[[174.44,242.3],[174.42,34.96],[174.41,7.8845],[174.4,26.26895805],[174.39,9.04]],[[174.5,5.73065902],[174.52,16.24103861],[174.53,34.96],[174.54,23.36408127],[174.55,4.0757025]]]
["bitfinex","SOLUSD",1748434641046,[[174.3,26.0],[174.29,68.3],[174.26,34.96],[174.25,153.73880757],[174.24,21.34136677]],[[174.33,21.97728595],[174.35,14.33918789],[174.36,9.02],[174.38,34.96],[174.4,53.41254733]]]
["bitfinex","SOLUSD",1748434663069,[[174.35,94.3],[174.32,182.96],[174.3,13.32091615],[174.28,32.99420481],[157.82,0.0822741]],[[174.39,21.97543582],[174.4,14.33504202],[174.42,9.02],[174.43,34.96],[174.44,18.64964886]]]
["bitfinex","SOLUSD",1748434728228,[[174.48,94.3],[174.46,5.73182814],[174.45,148.0],[174.43,55.32749975],[174.42,37.11765375]],[[174.54,5.7293457],[174.55,4.0757025],[174.56,23.34240153],[174.57,1.5108],[174.58,56.55240443]]]
["bitfinex","SOLUSD",1748434738268,[[174.46,94.3],[174.43,1.5505],[174.24,35.59750277],[174.13,7.44133145],[174.01,62.9401319]],[[174.49,20.05845606],[174.52,18.64964886],[174.53,34.92],[174.54,36.88572854],[174.69,11.79049901]]]
["bitfinex","SOLUSD",1748434777025,[[174.54,87.3242975],[174.51,2.91113686],[174.49,199.28625617],[174.48,6.0345],[174.43,10.0]],[[174.56,5.72868927],[174.57,16.25066633],[174.59,14.31926227],[174.6,18.64964886],[174.61,43.9]]]
["bitfinex","SOLUSD",1748434822971,[[174.56,87.3242975],[174.55,34.9],[174.54,153.008335],[174.53,5.72956113],[174.51,6.21762135]],[[174.61,5.72704885],[174.62,25.25066633],[174.63,32.96621047],[174.64,34.9],[174.7,10.0]]]
["bitfinex","SOLUSD",1748434870426,[[174.64,87.3242975],[174.63,5.72631486],[174.61,148.0],[174.6,37.82],[174.58,15.91525928]],[[174.69,16.10637819],[174.71,18.64964886],[174.72,10.26],[174.73,14.308416],[174.79,64.6061943]]]
["bitfinex","SOLUSD",1748434893864,[[174.71,26.0],[174.68,41.5263],[174.67,7.94575363],[174.66,11.92780936],[174.65,23.81361004]],[[174.75,8.33333333],[174.79,25.10524886],[174.8,1.6209],[174.82,11.14],[174.83,39.92]]]
["bitfinex","SOLUSD",1748434928903,[[174.69,61.3242975],[174.67,2.88474784],[174.66,1.5563],[174.65,161.67142438],[174.64,6.254]],[[174.71,16.20959713],[174.76,18.64964886],[174.77,20.0263203],[174.78,16.20959713],[174.79,41.14]]]
["bitfinex","SOLUSD",1748434940342,[[174.68,26.0],[174.67,61.3242975],[174.66,5.72528426],[174.63,53.82],[174.62,167.02583444]],[[174.69,16.20959713],[174.72,5.72354969],[174.75,39.56443227],[174.76,1.6005],[174.8,23.12]]]
["bitfinex","SOLUSD",1748434996208,[[174.83,26.0],[174.8,67.04506205],[174.76,179.3546062],[174.75,15.53850009],[174.73,52.88721218]],[[174.84,16.20959713],[174.86,4.0],[174.87,5.71857019],[174.88,4.0757025],[174.9,1.5448]]]
["bitfinex","SOLUSD",1748435023731,[[174.74,26.0],[174.71,65.4],[174.68,14.31158983],[174.67,7.7488],[174.63,10.0]],[[174.76,16.20959713],[174.8,18.64964886],[174.81,44.26],[174.82,20.91493775],[175.01,68.06241849]]]
["bitfinex","SOLUSD",1748435055372,[[174.67,1.6224],[174.66,79.48],[174.65,15.62293668],[174.64,15.42998049],[174.62,162.31658461]],[[174.71,16.20959713],[174.77,18.64964886],[174.78,16.20959713],[174.8,20.02288328],[174.81,7.9104]]]
["bitfinex","SOLUSD",1748435077405,[[174.65,26.0],[174.62,16.25089267],[174.61,21.70947178],[174.6,41.68],[174.59,6.3317]],[[174.74,18.64964886],[174.75,14.30632591],[174.77,13.9001058],[174.78,29.38959713],[174.8,28.60411899]]]
["bitfinex","SOLUSD",1748435110885,[[174.65,26.0],[174.63,65.4],[174.62,5.72667721],[174.6,40.88],[174.59,29.10089417]],[[174.66,18.64964886],[174.67,16.20959713],[174.68,5.72484001],[174.72,55.18860805],[174.76,54.61128282]]]
["bitfinex","SOLUSD",1748435143521,[[174.63,31.7263417],[174.6,81.36238728],[174.59,55.40538049],[174.56,43.92854508],[174.52,57.08862222]],[[174.66,16.20959713],[174.68,24.37440467],[174.72,54.20877413],[174.75,13.9538],[174.77,10.0]]]
["bitfinex","SOLUSD",1748435193077,[[174.57,26.0],[174.56,5.72862528],[174.54,5.008335],[174.53,38.6],[174.52,82.64069745]],[[174.61,21.93669284],[174.62,18.64964886],[174.64,6.1922],[174.65,52.93447239],[174.66,1.6348]]]
["bitfinex","SOLUSD",1748435239858,[[174.65,26.0],[174.62,7.28013348],[174.61,103.36],[174.6,9.18368049],[174.31,45.12211089]],[[174.68,16.20959713],[174.69,5.72448475],[174.72,32.95830976],[174.75,18.9169],[174.76,37.94]]]
["bitfinex","SOLUSD",1748435272579,[[174.71,26.0],[174.69,5.72436436],[174.68,67.023],[174.66,14.31318525],[174.64,87.79850964]],[[174.78,32.95375524],[174.79,10.94],[174.81,175.00383912]]]
["bitfinex","SOLUSD",1748435280910,[[174.69,37.66],[174.68,67.023],[174.67,5.72497254],[174.65,20.40984617],[174.64,31.46886078]],[[174.74,16.20959713],[174.77,20.02633502],[174.78,16.20959713],[174.79,18.64964886],[174.8,8.0975]]]
["bitfinex","SOLUSD",1748435330068,[[174.75,2.12399495],[174.74,26.0],[174.7,71.12405277],[174.69,46.32341218],[174.67,17.0248]],[[174.76,16.08528866],[174.8,14.30218653],[174.81,18.64964886],[174.82,10.64],[175.0,35.89665388]]]
["bitfinex","SOLUSD",1748435391360,[[174.69,31.72436995],[174.67,14.31256736],[174.66,74.00151218],[174.65,57.20368049],[174.64,18.64964886]],[[174.74,10.36286199],[174.81,18.64964886],[174.82,27.8708926],[174.84,128.88],[174.85,192.16604123]]]
["bitfinex","SOLUSD",1748435417420,[[174.7,26.0],[174.68,5.7246478],[174.67,37.4],[174.66,83.18519267],[174.65,24.85388102]],[[174.73,16.19564272],[174.75,5.72255772],[174.78,34.84529158],[174.8,24.84269243],[174.81,34.85839595]]]
["bitfinex","SOLUSD",1748435447282,[[174.63,26.0],[174.6,14.31816564],[174.59,6.0177],[174.58,9.18368049],[174.54,15.008335]],[[174.71,5.72377082],[174.72,15.92970805],[174.74,62.18984886],[174.76,10.5],[174.79,17.17]]]
["bitfinex","SOLUSD",1748435511679,[[174.65,26.0],[174.62,37.14],[174.6,82.97772474],[174.59,8.67306937],[174.3,14.80510644]],[[174.67,21.93844024],[174.71,20.90258028],[174.73,1.6343],[174.74,29.02964886],[174.89,27.62964035]]]
["bitfinex","SOLUSD",1748435557269,[[174.54,5.008335],[174.5,1.5379],[174.48,6.0566],[174.43,30.54509339],[174.41,27.17]],[[174.55,16.21328457],[174.6,16.21328457],[174.62,25.05134886],[174.63,20.0423753],[174.64,1.539]]]
["bitfinex","SOLUSD",1748435581585,[[174.6,31.72732515],[174.57,98.37020836],[174.56,10.21466937],[174.55,164.5033],[174.54,5.008335]],[[174.68,21.93805665],[174.71,14.30942705],[174.73,6.2166],[174.77,1.5715],[174.78,52.21328457]]]
["bitfinex","SOLUSD",1748435640160,[[174.67,26.0],[174.64,5.7259976],[174.63,4.5339317],[174.62,10.28586937],[174.6,39.17306878]],[[174.71,21.93705539],[174.74,14.30717299],[174.75,18.64964886],[174.77,6.6338],[174.93,28.09819055]]]
["bitfinex","SOLUSD",1748435642579,[[174.67,31.72507392],[174.64,65.4],[174.63,18.64964886],[174.62,24.60228179],[174.6,11.46622971]],[[174.76,5.72213321],[174.77,20.93902682],[174.78,20.18014886],[174.8,28.6043456],[174.83,26.0]]]
["bitfinex","SOLUSD",1748435679466,[[174.62,65.4],[174.61,13.31722966],[174.58,7.31466522],[174.57,18.64964886],[174.56,11.86792971]],[[174.67,16.21328457],[174.71,20.03319787],[174.72,24.94494886],[174.75,18.64964886],[174.76,30.25029264]]]
["bitfinex","SOLUSD",1748435729924,[[174.64,97.12601554],[174.61,20.52493695],[174.6,1.5613],[174.59,27.32271823],[174.57,10.0]],[[174.71,16.21328457],[174.73,5.72311566],[174.74,15.89369841],[174.78,34.86293343],[174.8,45.77459157]]]
["bitfinex","SOLUSD",1748435801794,[[174.69,26.0],[174.66,79.92395572],[174.65,20.57159414],[174.62,38.67926306],[174.6,158.0]],[[174.73,16.21227058],[174.77,20.02638797],[174.78,16.21227058],[174.8,18.64964886],[174.81,28.60268834]]]
["bitfinex","SOLUSD",1748435823933,[[174.7,65.4],[174.68,5.72469469],[174.67,7.25738471],[174.66,37.59921844],[174.63,148.0]],[[174.75,10.36603227],[174.8,20.02288328],[174.82,7.6154],[174.84,18.64964886],[174.86,57.17]]]
["bitfinex","SOLUSD",1748435888591,[[174.77,26.0],[174.74,72.78536406],[174.72,23.23060745],[174.7,14.3100377],[174.67,16.4623]],[[174.81,16.07751641],[174.84,8.0529],[174.86,18.29768493],[174.87,60.07766522],[175.05,8.97416347]]]
["bitfinex","SOLUSD",1748435921089,[[174.84,43.27064742],[174.81,71.5249],[174.8,5.72079924],[174.79,20.18394886],[174.76,153.41638359]],[[174.88,9.79400738],[174.89,10.35700409],[174.91,14.29341161],[174.93,6.0564],[174.94,1.6187]]]
["bitfinex","SOLUSD",1748435964117,[[174.8,43.27064742],[174.79,65.4],[174.76,5.7220141],[174.75,20.29844886],[174.73,25.87875192]],[[174.84,16.17263009],[174.85,5.71923174],[174.88,18.37134938],[174.89,1.6232],[174.9,6.2518]]]
["bitfinex","SOLUSD",1748435999476,[[174.82,26.0],[174.79,74.86910084],[174.78,6.84183415],[174.76,5.72202129],[174.75,1.6488]],[[174.83,16.17263009],[174.84,5.71968812],[174.87,16.17263009],[174.88,18.37148031],[174.89,1.6232]]]
["bitfinex","SOLUSD",1748436040625,[[174.78,91.3],[174.75,11.11790084],[174.74,31.21416858],[174.71,20.4906712],[174.67,186.0841039]],[[174.81,16.18165983],[174.82,5.72024588],[174.87,30.47859065],[174.89,24.73344886],[174.9,28.5880378]]]
["bitfinex","SOLUSD",1748436066349,[[174.62,31.72662501],[174.59,6.0193],[174.57,23.21968783],[174.55,56.7535377],[157.38,0.936874]],[[174.71,21.92248524],[174.75,14.30637817],[174.78,16.19871442],[174.79,30.16619928],[174.81,18.64964886]]]
["bitfinex","SOLUSD",1748436097554,[[174.65,31.72573684],[174.63,65.3],[174.62,18.64964886],[174.61,15.92958668],[174.59,160.23858174]],[[174.7,16.19871442],[174.73,5.72315977],[174.76,7.6745],[174.77,14.30519489],[174.78,16.19871442]]]
["bitfinex","SOLUSD",1748436160695,[[174.77,26.0],[174.74,82.98371543],[174.73,23.19198584],[174.71,14.30885296],[174.7,7.16664229]],[[174.79,16.19871442],[174.85,5.71918787],[174.86,22.00225342],[174.87,16.19871442],[174.88,4.0757025]]]
["bitfinex","SOLUSD",1748436213478,[[174.84,65.3],[174.83,2.81116513],[174.82,20.27354886],[174.8,11.93789645],[174.74,10.0]],[[174.88,25.99262369],[174.94,7.7961],[174.96,44.77813677],[175.0,81.73230069],[175.02,146.4]]]
["bitfinex","SOLUSD",1748436250114,[[174.89,91.3],[174.88,5.71809471],[174.86,25.81629115],[174.84,30.76556999],[174.83,10.0]],[[174.95,16.19871442],[174.97,5.71539422],[175.0,14.28592063],[175.01,6.4006],[175.04,193.61602428]]]
["bitfinex","SOLUSD",1748436306467,[[174.93,26.0],[174.89,89.66744741],[174.86,24.69634437],[174.83,16.4077],[174.54,27.98311036]],[[174.97,16.15208719],[174.98,5.71516248],[175.0,14.28633335],[175.01,6.4006],[175.02,1.5392]]]
["bitfinex","SOLUSD",1748436350229,[[174.86,26.0],[174.84,1.614],[174.83,4.48458492],[174.82,9.36315222],[174.8,89.67037386]],[[174.88,16.15092287],[174.91,5.71731532],[174.93,14.29152538],[174.95,6.4723],[174.96,16.15092287]]]
["bitfinex","SOLUSD",1748436385450,[[174.86,26.0],[174.83,65.3],[174.82,5.72014675],[174.8,6.3144],[174.79,20.30584886]],[[174.9,21.86856335],[174.93,6.3621],[174.95,32.94002422],[174.96,33.31092287],[174.98,146.4]]]
["bitfinex","SOLUSD",1748436398690,[[174.9,26.0],[174.87,65.3],[174.86,9.82095441],[174.84,1.5443],[174.69,81.73477172]],[[174.94,16.15092287],[174.95,5.71612242],[174.97,8.0958],[174.98,14.28797675],[175.01,18.64964886]]]
["bitfinex","SOLUSD",1748436450126,[[174.74,91.3],[174.71,5.72369523],[174.7,18.64964886],[174.69,16.98733341],[174.67,14.31252942]],[[174.8,16.15092287],[174.81,5.72059855],[174.82,20.65132278],[174.85,1.5678],[175.11,8.90698704]]]
["bitfinex","SOLUSD",1748436465775,[[174.64,42.66666666],[174.59,68.17217427],[174.57,25.92606525],[174.55,20.46699584],[174.46,8.85215406]],[[174.66,16.15092287],[174.67,5.72516528],[174.71,15.8554032],[174.73,18.64964886],[174.74,17.16]]]
["bitfinex","SOLUSD",1748436498805,[[174.64,8.33333333],[174.57,26.0],[174.54,5.008335],[174.53,69.67892746],[174.51,6.2178]],[[174.65,40.52630891],[174.68,23.3436],[174.69,30.46232309],[174.7,182.4],[174.71,30.16509016]]]
["bitfinex","SOLUSD",1748436558036,[[174.43,26.0],[174.4,76.47862059],[174.38,1.606],[174.37,5.7348077],[174.36,6.51345091]],[[174.46,5.73197294],[174.47,16.15092287],[174.49,14.32767212],[174.51,16.15092287],[174.53,43.64464886]]]
["bitfinex","SOLUSD",1748436626184,[[174.48,30.501486],[174.45,83.94964886],[174.43,13.76355622],[174.41,30.7751348],[174.39,150.91582855]],[[174.53,21.96338704],[174.57,22.05530677],[174.6,33.40371306],[174.61,47.28556688],[174.62,172.4]]]
["bitfinex","SOLUSD",1748436650302,[[174.48,26.0],[174.45,66.9599],[174.44,12.24150239],[174.43,18.64964886],[174.41,16.44133341]],[[174.52,16.23371306],[174.53,5.72967398],[174.56,22.34542318],[174.58,18.64964886],[174.6,33.40371306]]]
["bitfinex","SOLUSD",1748436693842,[[174.28,26.0],[174.27,26.4563825],[174.26,26.0],[174.25,5.7388433],[174.23,85.58804886]],[[174.34,5.73591832],[174.35,16.23371306],[174.37,6.5216],[174.38,15.88080551],[174.39,18.64964886]]]
["bitfinex","SOLUSD",1748436725982,[[174.27,26.4563825],[174.24,26.0],[174.21,6.062],[174.18,66.8678],[174.17,10.27324174]],[[174.28,21.9716061],[174.32,20.82084102],[174.33,82.33525695],[174.36,146.4],[174.37,64.6757297]]]
["bitfinex","SOLUSD",1748436799279,[[174.27,26.4563825],[174.17,75.8831],[174.16,26.0],[174.11,5.16909142],[174.08,40.14469951]],[[174.28,40.62125496],[174.29,35.0],[174.3,15.91398663],[174.32,58.8273],[174.33,191.3153621]]]
["bitfinex","SOLUSD",1748436812545,[[174.17,27.5831],[174.15,6.1557],[174.12,100.22],[174.11,9.0],[174.1,18.64964886]],[[174.19,5.74085768],[174.2,10.42660377],[174.22,14.35047105],[174.24,60.35606394],[174.26,23.2764]]]
["bitfinex","SOLUSD",1748436835903,[[173.99,26.0],[173.97,1.5664],[173.96,56.66337939],[173.95,154.1399],[173.91,176.52530771]],[[174.07,5.7448153],[174.09,14.36100723],[174.11,9.0],[174.12,84.14767702],[174.31,80.96852799]]]
["bitfinex","SOLUSD",1748436894471,[[174.2,26.0],[174.17,65.3],[174.16,34.96],[174.15,14.23699593],[173.5,145.82298272]],[[174.23,5.73953968],[174.24,16.29318877],[174.27,14.34624368],[174.28,9.04],[174.29,34.96]]]
["bitfinex","SOLUSD",1748436947858,[[174.1,26.0],[174.07,66.8477],[174.06,4.54178648],[174.05,64.7371544],[174.04,2.91341541]],[[174.14,5.74262088],[174.15,10.43210247],[174.17,14.35450608],[174.18,6.4265],[174.19,1.5735]]]
["bitfinex","SOLUSD",1748436990510,[[174.14,26.0],[174.12,18.64964886],[174.11,65.3],[174.09,9.0],[174.07,154.14343032]],[[174.19,22.04888938],[174.22,20.6928442],[174.23,1.6258],[174.24,51.60802353],[174.25,26.0]]]
["bitfinex","SOLUSD",1748437021050,[[174.08,91.3],[174.04,2.91341541],[174.03,1.5224],[174.02,9.2],[174.01,208.07984886]],[[174.1,22.05196505],[174.13,35.28],[174.14,14.35699235],[174.15,25.50802353],[174.17,30.35462402]]]
["bitfinex","SOLUSD",1748437112516,[[174.05,65.3],[174.03,26.0],[174.01,149.6364],[174.0,2.87719198],[173.99,33.82094886]],[[174.06,10.44440545],[174.07,5.74503595],[174.1,14.35964542],[174.12,9.04],[174.13,30.24162293]]]
["bitfinex","SOLUSD",1748437174213,[[174.08,26.0],[174.05,109.32],[174.04,18.64964886],[174.02,1.5733],[174.01,163.53029353]],[[174.09,16.18856077],[174.12,14.3587255],[174.15,47.9598218],[174.17,34.98],[174.18,20.27004886]]]
["bitfinex","SOLUSD",1748437221843,[[174.04,65.3],[174.0,27.66964886],[173.99,160.69041256],[173.97,6.5969],[173.92,20.37187783]],[[174.08,10.44440545],[174.12,15.86462788],[174.13,34.45701487],[174.14,15.4792],[174.15,70.48881948]]]
["bitfinex","SOLUSD",1748437254517,[[173.97,26.0],[173.96,35.08],[173.94,93.02964886],[173.91,18.64964886]],[[174.02,5.74646592],[174.03,7.746],[174.04,14.36507913],[174.09,73.37098953]]]
["bitfinex","SOLUSD",1748437264818,[[173.99,126.4],[173.95,18.64964886],[173.94,157.08],[173.93,4.5993656],[173.9,1.6126]],[[174.01,22.08330897],[174.05,14.36368859],[174.06,25.41637965],[174.07,8.144],[174.34,57.36179142]]]
["bitfinex","SOLUSD",1748437317081,[[173.97,65.3],[173.94,70.06],[173.92,172.85678296],[173.91,82.64],[173.9,10.58332623]],[[173.99,27.99986862],[174.02,14.3661648],[174.04,1.6388],[174.06,92.05144508],[174.09,10.0]]]
["bitfinex","SOLUSD",1748437334772,[[174.06,26.0],[174.03,92.96964886],[174.01,149.5687],[173.97,4.59839827],[173.96,7.13849183]],[[174.08,22.25232939],[174.12,20.10107971],[174.14,28.71277332],[174.15,31.27232939],[174.18,61.06]]]
["bitfinex","SOLUSD",1748437380538,[[173.99,65.3],[173.98,26.0],[173.95,18.64964886],[173.94,9.06],[173.92,149.5486]],[[174.01,28.00625015],[174.04,14.36503579],[174.05,7.6407],[174.06,22.25945399],[174.08,37.78272748]]]
["bitfinex","SOLUSD",1748437392448,[[173.96,26.0],[173.93,65.3],[173.92,53.68964886],[173.9,9.06],[173.89,4.60041748]],[[173.97,22.25945399],[173.98,5.74790679],[174.01,7.7764],[174.02,14.36683769],[174.03,35.04]]]
["bitfinex","SOLUSD",1748437456973,[[173.87,100.4],[173.85,18.64964886],[173.84,35.06],[173.83,90.12810965],[173.63,70.81723249]],[[173.91,28.00955461],[173.93,14.37395226],[173.96,26.0],[173.97,29.79265399],[173.99,37.79728375]]]
["bitfinex","SOLUSD",1748437469366,[[173.9,26.0],[173.87,100.38],[173.84,27.70964886],[173.83,2.84595017],[173.82,6.10547958]],[[173.91,28.00955461],[173.94,14.37333742],[173.97,29.79265399],[174.01,10.0],[174.02,17.23]]]
["bitfinex","SOLUSD",1748437557739,[[173.88,25.0],[173.86,65.3],[173.84,44.08],[173.82,18.64964886],[173.79,6.10397626]],[[173.89,20.02287381],[173.93,14.37419269],[173.94,6.315],[173.95,1.5111],[173.97,84.77809622]]]
["bitfinex","SOLUSD",1748437563757,[[173.86,100.34],[173.85,26.0],[173.84,9.04],[173.83,18.64964886],[173.82,4.60238445]],[[173.9,14.27211184],[173.91,5.75010062],[173.93,14.37373521],[173.94,6.315],[173.95,1.5111]]]
["bitfinex","SOLUSD",1748437604613,[[173.69,91.3],[173.66,20.25514886],[173.65,44.42],[173.63,11.74576764],[173.62,154.1047]],[[173.74,22.29656836],[173.77,20.14156643],[173.78,6.405],[173.79,22.29656836],[173.8,30.33817918]]]
["bitfinex","SOLUSD",1748437629521,[[173.69,26.0],[173.67,35.28],[173.65,9.04],[173.64,20.17034886],[173.63,69.8432157]],[[173.7,28.05362074],[173.72,14.3910057],[173.76,28.77532228],[173.79,22.29656836],[173.93,45.50838221]]]
["bitfinex","SOLUSD",1748437690072,[[173.71,26.0],[173.68,134.6151652],[173.66,6.4938],[173.64,5.75880905],[173.62,186.64257895]],[[173.74,20.14504431],[173.75,22.29656836],[173.77,6.3186],[173.78,9.18],[173.79,22.29656836]]]
["bitfinex","SOLUSD",1748437702984,[[173.85,26.0],[173.84,35.28],[173.83,65.3],[173.82,18.64964886],[173.81,1.5767]],[[173.88,22.29656836],[173.89,20.1276669],[173.93,28.74831803],[173.94,36.63766226],[173.95,9.16]]]
["bitfinex","SOLUSD",1748437743937,[[174.1,26.0],[174.09,0.25],[174.07,53.86964886],[174.05,9.16],[174.04,65.3]],[[174.11,22.29656836],[174.14,5.74250602],[174.15,22.12637617],[174.18,28.70630846],[174.21,9.16]]]
["bitfinex","SOLUSD",1748437787079,[[174.09,0.25],[174.05,61.18],[174.04,27.80964886],[174.03,4.94711459],[174.02,5.7464214]],[[174.1,28.04039374],[174.13,6.1652],[174.15,38.29762434],[174.18,54.7061184],[174.19,35.18]]]
["bitfinex","SOLUSD",1748437821123,[[174.03,26.0],[174.0,35.16],[173.99,74.4],[173.98,1.6442],[173.93,92.62]],[[174.06,22.29656836],[174.08,5.74448529],[174.09,14.36104785],[174.12,6.3158],[174.13,10.7508]]]
["bitfinex","SOLUSD",1748437830723,[[174.06,26.0],[174.04,18.64964886],[174.03,35.28],[174.01,5.74678055],[173.85,35.99415735]],[[174.09,22.29656836],[174.1,5.74382538],[174.14,43.06975831],[174.15,23.88736836],[174.16,6.5447]]]
["bitfinex","SOLUSD",1748437891955,[[174.06,26.0],[174.03,35.3],[174.02,9.2],[173.99,18.64964886],[173.98,66.8361]],[[174.07,22.29656836],[174.09,14.3603883],[174.11,5.74349549],[174.12,6.062],[174.14,9.2]]]
["bitfinex","SOLUSD",1748437909081,[[174.04,35.24],[174.03,26.0],[174.01,9.18],[173.98,20.18574886],[173.96,12.04302578]],[[174.05,28.04225921],[174.07,14.36265524],[174.12,7.7205],[174.14,44.44],[174.15,105.6576183]]]
["bitfinex","SOLUSD",1748437968748,[[174.1,26.0],[174.09,35.34],[174.08,18.64964886],[174.07,12.21384468],[174.03,7.375054]],[[174.12,28.03995469],[174.15,14.35554107],[174.19,8.1384],[174.2,9.28],[174.24,57.67656836]]]
["bitfinex","SOLUSD",1748438001736,[[174.04,26.0],[174.01,63.10964886],[173.99,2.93680246],[173.98,1.6117],[173.95,16.5210091]],[[174.05,22.29656836],[174.08,5.7447512],[174.09,14.36078135],[174.11,6.6336],[174.13,30.24077546]]]
["bitfinex","SOLUSD",1748438037700,[[174.06,26.0],[174.03,18.64964886],[174.02,35.18],[174.01,9.2],[174.0,1.5521]],[[174.08,28.04135655],[174.11,22.58043205],[174.13,9.16],[174.15,22.29656836],[174.17,73.35779733]]]
["bitfinex","SOLUSD",1748438106895,[[173.98,35.14],[173.97,91.3],[173.96,9.1],[173.95,1.5284],[173.94,18.64964886]],[[174.02,22.29656836],[174.04,5.74580556],[174.05,7.8057],[174.06,14.36350805],[174.08,9.1]]]
["bitfinex","SOLUSD",1748438134138,[[173.94,44.24],[173.93,91.3],[173.92,4.61957749],[173.91,20.23624886],[173.9,5.75034527]],[[173.97,22.29656836],[173.99,5.74745675],[174.0,14.3681882],[174.04,28.7290278],[174.05,62.53351886]]]
["bitfinex","SOLUSD",1748438145620,[[173.9,35.14],[173.89,35.1],[173.87,1.5926],[173.86,21.51377195],[173.84,71.05236787]],[[173.91,22.29656836],[173.95,20.12072434],[173.97,22.29656836],[173.99,7.7292],[174.0,28.7359376]]]
["bitfinex","SOLUSD",1748438225911,[[173.78,26.0],[173.77,0.25],[173.76,18.64964886],[173.75,100.6554386],[173.74,5.75561382]],[[173.8,22.33225662],[173.81,5.75354563],[173.84,14.38176425],[173.85,9.1],[173.89,26.0]]]
["bitfinex","SOLUSD",1748438236617,[[173.77,0.25],[173.75,0.1754386],[173.73,35.16],[173.71,50.68637875],[173.67,5.75800385]],[[173.78,28.08665873],[173.79,22.33225662],[173.81,1.5778],[173.82,29.80687632],[173.83,26.0]]]
["bitfinex","SOLUSD",1748438285460,[[173.74,26.0],[173.71,18.64964886],[173.7,9.1],[173.68,1.5031],[173.63,85.65428129]],[[173.75,28.0876523],[173.78,14.38613446],[173.79,22.33225662],[173.81,6.2697],[173.83,1.5305]]]
["bitfinex","SOLUSD",1748438318288,[[173.75,26.0],[173.74,18.64964886],[173.72,35.16],[173.71,9.1],[173.69,1.5866]],[[173.76,14.2894367],[173.81,20.13693112],[173.82,1.6467],[173.84,28.76244853],[173.85,15.6774]]]
["bitfinex","SOLUSD",1748438401919,[[173.6,44.64964886],[173.57,9.08],[173.56,82.8],[173.54,66.8192],[173.52,6.3186386]],[[173.61,14.30122733],[173.7,106.13985461],[173.71,43.3025],[173.72,37.8619829],[173.74,36.0]]]
["bitfinex","SOLUSD",1748438422352,[[173.51,26.0],[173.48,104.55200531],[173.46,27.72964886],[173.41,166.46741378],[173.39,38.19590142]],[[173.56,20.16593684],[173.57,1.5176],[173.59,6.5983],[173.6,51.20191166],[173.61,9.08]]]
["bitfinex","SOLUSD",1748438460490,[[173.48,4.09200531],[173.44,22.381645],[173.39,26.0],[173.38,1.6261],[173.36,44.26]],[[173.49,34.25586598],[173.5,35.18],[173.51,34.65346323],[173.52,22.381645],[173.53,35.08]]]
["bitfinex","SOLUSD",1748438529474,[[173.53,22.381645],[173.49,26.0],[173.48,5.63780531],[173.47,35.16],[173.46,15.1589]],[[173.57,48.97159646],[173.58,22.381645],[173.6,36.60054331],[173.61,78.42],[173.62,165.04964886]]]
["bitfinex","SOLUSD",1748438576999,[[173.58,22.381645],[173.52,57.521645],[173.51,35.08],[173.5,1.5022],[173.48,94.29825417]],[[173.59,20.16245175],[173.6,9.08],[173.62,168.781645],[173.63,53.95691576],[173.64,1.6423]]]
["bitfinex","SOLUSD",1748438598521,[[173.55,22.381645],[173.51,36.7597],[173.5,9.06],[173.48,11.88112361],[173.46,74.51480291]],[[173.6,71.34477862],[173.63,9.06],[173.64,193.84485733],[173.65,26.0],[173.75,28.38211788]]]
["bitfinex","SOLUSD",1748438645980,[[173.83,48.381645],[173.81,6.5225],[173.8,41.09370742],[173.79,22.381645],[173.78,37.01916716]],[[173.84,102.13623784],[173.85,78.57526644],[173.88,27.49549508],[173.89,5.75098683],[173.93,14.37380832]]]
["bitfinex","SOLUSD",1748438664522,[[173.83,99.65151274],[173.82,44.82],[173.8,6.0697],[173.79,16.14717092],[173.78,18.64964886]],[[173.84,6.96582881],[173.85,78.57526644],[173.88,33.24682416],[173.9,89.07395688],[173.93,14.37394943]]]
["bitfinex","SOLUSD",1748438703173,[[173.67,26.0],[173.64,40.30248929],[173.63,71.05930762],[173.62,9.28],[173.5,8.99853933]],[[173.74,38.79469317],[173.75,6.3944],[173.76,9.28],[173.83,10.0],[173.89,46.03450325]]]
["bitfinex","SOLUSD",1748438739002,[[173.74,35.62],[173.73,83.18],[173.7,7.29400609],[173.68,25.15684886],[173.67,10.0]],[[173.77,22.31688372],[173.78,5.75473076],[173.81,14.38393455],[173.83,20.27994886],[173.84,6.96582881]]]
["bitfinex","SOLUSD",1748438778934,[[173.7,61.52],[173.67,10.8647],[173.66,53.55836879],[173.64,17.37939335],[173.63,14.39809726]],[[173.79,14.38554922],[173.8,18.64964886],[173.82,82.8]]]
["bitfinex","SOLUSD",1748438819313,[[173.81,73.8],[173.78,35.46],[173.76,163.03505774],[173.75,1.5023],[173.73,28.64964886]],[[173.84,22.31688372],[173.88,14.37787635],[173.9,34.50258769],[173.91,26.78254886],[173.92,9.32]]]
["bitfinex","SOLUSD",1748438835308,[[173.67,26.0],[173.65,1.567],[173.64,35.6],[173.62,9.32],[173.61,6.6098]],[[173.76,18.64964886],[173.77,28.21976643],[173.79,44.88],[173.81,43.28],[173.86,38.75925632]]]
["bitfinex","SOLUSD",1748438851817,[[173.77,22.33134545],[173.73,73.8],[173.71,9.32],[173.7,22.33134545],[173.69,35.64]],[[173.8,20.13808975],[173.81,30.08974545],[173.82,47.41592706],[173.84,9.32],[173.85,61.62]]]
["bitfinex","SOLUSD",1748438903798,[[173.78,47.8],[173.73,9.3],[173.72,27.5144],[173.71,148.0],[173.63,97.17772609]],[[173.8,28.08508538],[173.81,18.64964886],[173.82,14.38269474],[173.83,64.26373468],[173.84,32.4575]]]
["bitfinex","SOLUSD",1748438942806,[[173.83,22.33134545],[173.78,27.5629],[173.77,9.4],[173.76,47.72486028],[173.75,4.54975858]],[[173.85,5.75208513],[173.87,22.33134545],[173.89,18.64964886],[173.9,28.75215641],[173.91,61.64]]]
["bitfinex","SOLUSD",1748438987651,[[173.86,22.33134545],[173.81,45.44],[173.8,5.7536709],[173.79,38.71492817],[173.76,15.34243497]],[[173.89,5.75076197],[173.9,22.33134545],[173.91,14.37575539],[173.92,44.7450249],[173.93,20.30944886]]]
["bitfinex","SOLUSD",1748439010894,[[173.89,47.8],[173.86,22.30060414],[173.84,175.6259],[173.82,52.052],[173.79,28.05440692]],[[173.91,28.05070476],[173.93,14.37415953],[173.94,24.82524886],[173.95,28.74409581],[173.96,61.9]]]
["bitfinex","SOLUSD",1748439039541,[[173.85,47.8],[173.84,22.30060414],[173.82,63.5431],[173.8,163.7704],[173.79,22.30060414]],[[173.89,22.30060414],[173.9,20.12650948],[173.92,18.64964886],[173.93,53.292],[173.94,26.0]]]
["bitfinex","SOLUSD",1748439085987,[[173.63,47.8],[173.6,48.30060414],[173.59,148.0],[173.58,36.1],[173.57,1.544]],[[173.64,22.30060414],[173.69,20.15084345],[173.7,105.85585543],[173.73,9.66],[173.77,10.0]]]
["bitfinex","SOLUSD",1748439107218,[[173.69,22.30060414],[173.66,26.0],[173.63,41.85934468],[173.61,22.30060414],[173.6,7.37939335]],[[173.72,5.75638959],[173.74,6.6582],[173.75,33.03837513],[173.76,11.1716],[173.77,36.12]]]
["bitfinex","SOLUSD",1748439139344,[[173.64,42.85193837],[173.61,7.6082],[173.6,9.00418937],[173.58,5.76092927],[173.57,18.64964886]],[[173.68,33.05193837],[173.71,5.75672097],[173.73,18.64964886],[173.75,28.77775822],[173.76,36.38]]]
["bitfinex","SOLUSD",1748439155680,[[173.83,33.05193837],[173.82,26.0],[173.79,36.52],[173.78,9.8],[173.76,8.1227]],[[173.87,38.80336184],[173.91,9.8],[173.93,43.0683],[173.95,46.20939876],[174.06,28.16069339]]]
["bitfinex","SOLUSD",1748439163864,[[173.86,26.0],[173.8,33.05193837],[173.79,9.8]],[[173.91,33.05193837],[173.92,20.12419502],[173.93,6.5083],[173.95,93.87487671],[174.03,18.65547688]]]
["bitfinex","SOLUSD",1748439193082,[[173.78,26.0],[173.77,33.06867144],[173.74,37.04],[173.71,201.5566474],[173.7,47.46092715]],[[173.82,33.06867144],[173.83,15.73280679],[173.84,25.30274886],[173.87,37.04],[173.88,14.37825905]]]
["bitfinex","SOLUSD",1748439218104,[[173.81,37.06],[173.8,51.54855419],[173.77,1.5261],[173.75,14.75932679],[173.74,28.84964886]],[[173.86,57.30030847],[173.87,14.37926526],[173.91,57.60159205],[173.92,37.06],[173.95,28.7451611]]]
["bitfinex","SOLUSD",1748439239153,[[173.86,26.0],[173.83,88.62855419],[173.82,10.36],[173.77,20.28694886],[173.75,16.6126]],[[173.88,51.54855419],[173.9,20.12650948],[173.92,18.64964886],[173.93,37.08],[173.94,10.36]]]
["bitfinex","SOLUSD",1748439269501,[[174.03,26.0],[174.01,51.56549603],[173.98,37.08],[173.97,16.00809217],[173.94,1.6567]],[[174.05,51.56549603],[174.06,5.74514535],[174.08,14.36160534],[174.09,18.64964886],[174.1,77.63344367]]]
["bitfinex","SOLUSD",1748439286627,[[174.11,26.0],[174.08,69.99543618],[174.03,11.8716],[174.0,75.99270942],[173.98,6.3817]],[[174.12,32.97543618],[174.16,5.74184657],[174.17,18.64964886],[174.18,82.7],[174.19,74.02987639]]]
["bitfinex","SOLUSD",1748439318832,[[174.23,26.0],[174.21,49.46],[174.17,201.54144375],[174.16,25.00904886],[174.14,14.35585002]],[[174.25,51.30276862],[174.29,20.0814734],[174.3,1.5913],[174.32,150.0],[174.34,18.64964886]]]
["bitfinex","SOLUSD",1748439337452,[[174.31,65.4],[174.29,5.73747159],[174.27,18.64964886],[174.26,90.1823],[174.25,11.06]],[[174.32,135.67476925],[174.35,150.0],[174.39,1.6663],[174.41,14.33452862],[174.42,45.6003]]]
["bitfinex","SOLUSD",1748439366277,[[174.22,47.8],[174.21,32.86797938],[174.2,26.0],[174.19,187.06],[174.16,5.7417862]],[[174.24,5.73921028],[174.26,32.86797938],[174.27,20.6543697],[174.29,31.99614886],[174.31,39.08]]]
["bitfinex","SOLUSD",1748439378223,[[174.26,47.8],[174.24,38.82],[174.23,174.0],[174.18,8.2317],[174.14,24.35591129]],[[174.29,32.86797938],[174.31,5.73690551],[174.32,141.70566925],[174.33,30.27501966],[174.34,30.12964886]]]
["bitfinex","SOLUSD",1748439394548,[[174.19,47.8],[174.17,38.56],[174.15,26.0],[174.13,5.74274614],[174.12,159.46]],[[174.22,5.73986913],[174.23,32.86797938],[174.24,15.97020563],[174.26,18.64964886],[174.27,111.03832599]]]
["bitfinex","SOLUSD",1748439428838,[[174.06,58.86797938],[174.02,1.5273],[174.01,43.98674287],[174.0,32.86797938],[173.98,18.64964886]],[[174.12,20.10107971],[174.15,76.09154886],[174.18,54.7070349],[174.28,28.86861823]]]
["bitfinex","SOLUSD",1748439450998,[[174.14,73.8],[174.13,32.86797938],[174.1,1.6552],[174.09,44.6174],[174.08,11.0]],[[174.18,32.86797938],[174.2,58.07184844],[174.22,18.64964886],[174.23,11.0],[174.24,28.69605142]]]
["bitfinex","SOLUSD",1748439477009,[[174.03,26.0],[173.97,58.9],[173.96,127.26819217],[173.95,154.1679],[173.93,14.37329767]],[[174.05,38.61345481],[174.07,14.36276866],[174.09,38.92],[174.1,32.86797938],[174.11,18.64964886]]]
["bitfinex","SOLUSD",1748439507358,[[173.68,11.38],[173.63,1.5164]],[[173.77,5.75473326],[173.8,14.38469558],[173.81,18.64964886],[173.82,6.0624]]]
["bitfinex","SOLUSD",1748439527396,[[173.88,26.0],[173.83,8.15],[173.82,11.04],[173.8,32.86797938],[173.76,10.0]],[[173.92,32.86797938],[173.95,18.64964886],[173.96,11.04],[173.97,58.39841121],[173.98,18.64964886]]]
["bitfinex","SOLUSD",1748439561550,[[173.92,26.0],[173.9,47.8],[173.89,32.86797938],[173.88,37.8],[173.84,191.1446413]],[[173.93,37.6174188],[173.96,14.37141533],[173.98,28.73939817],[174.0,32.86797938],[174.32,150.96018519]]]
["bitfinex","SOLUSD",1748439569265,[[173.91,106.66797938],[173.88,37.66],[173.87,5.75135314],[173.84,166.7429],[173.71,8.83852302]],[[173.94,5.74910888],[173.95,32.86797938],[173.97,14.37050716],[173.99,18.64964886],[174.0,70.52797938]]]
["bitfinex","SOLUSD",1748439611287,[[174.06,47.8],[174.02,148.0],[174.0,10.44],[173.98,13.85542879],[173.95,10.0]],[[174.09,32.86797938],[174.13,18.64964886],[174.14,20.09877109],[174.15,39.0071],[174.16,28.71052752]]]
["bitfinex","SOLUSD",1748439628634,[[173.94,26.0],[173.91,32.86797938],[173.9,10.44],[173.89,37.32],[173.86,82.64]],[[173.96,38.61648969],[173.98,14.36946775],[174.0,37.34],[174.02,18.64964886],[174.07,53.23]]]
["bitfinex","SOLUSD",1748439639467,[[173.95,26.0],[173.94,32.98091132],[173.91,85.06],[173.9,10.44],[173.89,7.7685]],[[173.99,32.98091132],[174.02,20.11264454],[174.03,187.28],[174.04,18.64964886],[174.05,10.44]]]
["bitfinex","SOLUSD",1748439674107,[[173.89,96.08773227],[173.87,37.08],[173.85,1.5729],[173.84,23.10200864],[173.83,18.64964886]],[[173.94,22.28773227],[173.95,20.12072434],[173.98,18.64964886],[173.99,65.87786612],[174.01,10.36]]]
["bitfinex","SOLUSD",1748439701168,[[174.04,33.03454387],[174.03,26.0],[173.99,37.06],[173.97,26.01259148],[173.96,16.831]],[[174.07,5.7448153],[174.08,250.0],[174.09,33.03454387],[174.1,14.36000199],[174.11,10.22]]]
["bitfinex","SOLUSD",1748439727825,[[173.98,26.0],[173.97,26.0],[173.95,22.25371868],[173.94,10.22],[173.93,36.88]],[[173.99,22.25371868],[174.0,5.74712643],[174.02,14.36643941],[174.04,38.5316],[174.05,24.77924886]]]
["bitfinex","SOLUSD",1748439760809,[[173.81,26.0],[173.78,22.31779387],[173.76,38.5204],[173.75,11.75612573],[173.74,10.12]],[[173.82,22.31779387],[173.83,5.75286626],[173.87,14.3791246],[173.88,67.34429387],[173.89,28.76964886]]]
["bitfinex","SOLUSD",1748439774740,[[173.74,26.0],[173.69,47.18],[173.68,5.7575851],[173.66,37.98096047]],[[173.75,33.08701014],[173.79,20.13924851],[173.8,39.51261014],[173.81,48.7257],[173.84,18.64964886]]]
["bitfinex","SOLUSD",1748439816194,[[173.49,0.44127744],[173.48,4.09200531],[173.47,26.0],[173.46,18.64964886],[173.42,51.61900359]],[[173.5,22.34916737],[173.52,22.34916737],[173.55,20.1676954],[173.56,12.3993],[173.57,44.9845]]]
["bitfinex","SOLUSD",1748439825126,[[173.48,4.09200531],[173.47,0.44539886],[173.45,26.0],[173.42,18.64964886],[173.41,22.34916737]],[[173.49,28.11318835],[173.52,60.88916737],[173.53,14.40720584],[173.54,28.81323604],[173.55,10.0]]]
["bitfinex","SOLUSD",1748439864646,[[173.18,26.0],[173.16,22.34916737],[173.15,30.09200531],[173.13,18.64964886],[173.11,44.46817886]],[[173.26,7.29307263],[173.29,14.42701256],[173.3,10.0],[173.34,22.34916737],[173.35,146.4]]]
["bitfinex","SOLUSD",1748439887186,[[173.28,22.34916737],[173.27,11.86],[173.26,26.0],[173.24,1.6657],[173.23,25.18434886]],[[173.34,5.76900888],[173.35,14.42194206],[173.38,39.9],[173.43,66.99881623],[173.45,17.26]]]
["bitfinex","SOLUSD",1748439909318,[[173.25,22.34916737],[173.24,26.0],[173.23,13.2676],[173.21,18.64964886],[173.19,7.29722799]],[[173.29,22.34916737],[173.3,5.77037952],[173.33,39.42],[173.34,42.90189826],[173.38,28.8539]]]
["bitfinex","SOLUSD",1748439930346,[[173.15,4.09200531],[173.09,26.0],[173.07,0.1754386],[173.06,1.5277],[173.02,5.77956962]],[[173.16,79.89440917],[173.19,14.43501356],[173.2,39.6733034],[173.23,38.86400768],[173.34,111.51160874]]]
["bitfinex","SOLUSD",1748439957461,[[172.93,33.38385403],[172.92,26.0],[172.9,66.44964886],[172.89,6.29046778],[172.87,51.55419196]],[[172.98,33.38385403],[172.99,39.2],[173.0,5.78045105],[173.01,11.46],[173.03,14.44854261]]]
["bitfinex","SOLUSD",1748439975998,[[173.09,33.35860381],[173.08,26.0],[173.05,18.64964886],[173.03,17.8452],[173.02,44.99966773]],[[173.13,33.35860381],[173.15,5.77544034],[173.18,1.5655],[173.19,31.98428688],[173.24,36.0]]]
["bitfinex","SOLUSD",1748440006337,[[173.11,33.35860381],[173.1,47.8],[173.08,20.19754886],[173.07,6.535],[173.06,50.26]],[[173.15,33.35860381],[173.19,5.77414629],[173.2,33.35860381],[173.21,38.84],[173.25,6.4509]]]
["bitfinex","SOLUSD",1748440023842,[[173.24,48.47392274],[173.21,47.8],[173.19,18.64964886],[173.17,44.55464622],[173.16,22.47392274]],[[173.29,28.24459617],[173.3,1.5684],[173.32,94.5],[173.33,44.8737],[173.34,36.89694535]]]
["bitfinex","SOLUSD",1748440057363,[[172.94,47.8],[172.93,22.52818543],[172.9,25.25447721],[172.89,183.09098543],[172.88,6.3298]],[[172.98,22.52818543],[173.04,56.78421063],[173.05,6.3606],[173.07,51.41857112],[173.08,18.64964886]]]
["bitfinex","SOLUSD",1748440065184,[[172.84,54.76513843],[172.82,4.09200531],[172.8,8.27092835],[172.79,52.94545947],[172.78,67.54351457]],[[172.92,5.78307228],[172.96,52.83477598],[172.97,12.6501],[172.98,6.1593],[173.14,28.60910784]]]
["bitfinex","SOLUSD",1748440091945,[[172.85,26.0],[172.82,18.64964886],[172.78,92.288],[172.77,158.94],[172.63,28.96214684]],[[172.9,33.51620294],[172.92,5.78306086],[172.93,38.44],[172.94,10.94],[172.95,1.5064]]]
["bitfinex","SOLUSD",1748440113351,[[172.4,26.0],[172.37,1.565],[172.36,7.659],[172.35,50.0],[172.3,26.59571985]],[[172.43,33.43650138],[172.48,52.4],[172.49,5.79749887],[172.5,33.43650138],[172.54,44.64964886]]]
["bitfinex","SOLUSD",1748440141105,[[172.53,6.0513],[172.52,1.5914],[172.5,38.0899425],[172.46,61.66],[172.45,10.0]],[[172.61,56.74],[172.63,20.27457567],[172.68,83.42],[172.69,26.0],[172.7,28.95284329]]]
["bitfinex","SOLUSD",1748440158734,[[172.71,6.2309],[172.7,73.8],[172.67,168.21164886],[172.64,10.0],[172.63,42.72]],[[172.76,13.92],[172.8,33.48692418],[172.85,14.46382208],[172.86,2.8793],[172.87,28.92436007]]]
["bitfinex","SOLUSD",1748440191685,[[172.78,18.64964886],[172.77,26.0],[172.76,7.7853],[172.74,89.5],[172.73,148.0]],[[172.84,33.48692418],[172.87,5.7846937],[172.88,13.44],[172.89,41.7],[172.9,47.94673662]]]
["bitfinex","SOLUSD",1748440196788,[[172.79,26.0],[172.76,7.7853],[172.71,201.58982953],[172.7,41.64],[172.69,17.02539346]],[[172.82,33.48692418],[172.88,69.40118985],[172.9,33.48692418],[172.92,83.3],[172.94,46.2493]]]
["bitfinex","SOLUSD",1748440241818,[[172.9,47.8],[172.87,26.0],[172.86,155.7715],[172.85,18.64964886],[172.53,57.95954796]],[[172.91,33.48692418],[172.94,5.78235226],[172.96,40.34],[172.98,14.45302165],[172.99,15.3593]]]
["bitfinex","SOLUSD",1748440263633,[[172.85,18.64964886],[172.84,26.0],[172.81,249.47261358],[172.77,22.04],[172.66,37.96220174]],[[172.92,33.48692418],[172.93,51.94],[172.95,5.78212126],[173.0,50.8175481],[173.04,17.37]]]
["bitfinex","SOLUSD",1748440282302,[[173.03,47.8],[173.0,26.0],[172.97,18.64964886],[172.96,174.0],[172.94,58.18964886]],[[173.05,11.76],[173.09,83.24],[173.14,2.8793],[173.17,38.87482827],[173.18,20.26444435]]]
["bitfinex","SOLUSD",1748440303920,[[173.03,18.64964886],[173.02,32.0662],[172.99,197.4443],[172.98,44.84092442],[172.95,26.21483079]],[[173.08,11.76],[173.09,33.48692418],[173.1,39.04],[173.11,5.77672739],[173.15,43.31825871]]]
["bitfinex","SOLUSD",1748440335062,[[173.07,73.8],[173.02,174.64394886],[172.99,17.10057691],[172.97,48.7],[172.21,65.64220332]],[[173.08,38.7],[173.09,33.48692418],[173.13,17.09612405],[173.16,14.43775195],[173.33,48.92756234]]]
["bitfinex","SOLUSD",1748440352568,[[172.96,3.4],[172.93,1.5806],[172.9,166.64964886],[172.89,6.1871],[172.84,38.72]],[[172.97,33.48692418],[173.0,33.48692418],[173.02,58.94887526],[173.06,120.3],[173.07,57.54018271]]]
["bitfinex","SOLUSD",1748440386550,[[173.0,29.4],[172.97,166.64964886],[172.96,7.6217],[172.93,5.78264376],[172.91,38.68]],[[173.02,38.68],[173.04,33.48692418],[173.06,333.12],[173.07,5.77807573],[173.08,11.16]]]
["bitfinex","SOLUSD",1748440424389,[[173.0,6.1291],[172.99,44.64964886],[172.95,178.9562],[172.94,44.40230407],[172.92,11.14]],[[173.07,5.77800889],[173.1,3.00714221],[173.14,10.0],[173.15,2.8793],[173.16,83.18]]]
["bitfinex","SOLUSD",1748440425179,[[173.02,26.0],[173.0,6.1291],[172.99,3.4],[172.97,18.64964886],[172.95,149.5562]],[[173.07,44.39800889],[173.08,11.14],[173.09,14.44398046],[173.1,33.4135009],[173.13,73.53067116]]]
["bitfinex","SOLUSD",1748440455700,[[172.94,26.0],[172.93,3.4],[172.92,148.0],[172.9,24.98474886],[172.89,1.5968]],[[172.95,33.42154093],[173.0,50.30199836],[173.01,38.54],[173.02,14.44939733],[173.03,83.18]]]
["bitfinex","SOLUSD",1748440509118,[[172.94,0.9],[172.9,155.7069],[172.88,16.21039967],[172.87,11.0],[172.86,5.78491921]],[[172.95,22.54970834],[173.02,38.38],[173.03,18.64964886],[173.05,46.22536838],[173.06,18.64964886]]]
["bitfinex","SOLUSD",1748440534353,[[172.66,6.0768],[172.65,1.6644],[172.64,18.64964886],[172.61,7.19245983],[172.59,10.96]],[[172.71,22.54970834],[172.78,57.00964886],[172.79,16.9752],[172.8,22.54970834],[172.81,46.25345754]]]
["bitfinex","SOLUSD",1748440546548,[[172.8,26.0],[172.73,18.64964886],[172.68,26.75089389]],[[172.88,5.78435909],[172.89,7.7442],[172.9,94.28],[172.91,28.91768167]]]
["bitfinex","SOLUSD",1748440568973,[[172.75,26.0],[172.74,1.5867],[172.72,10.92],[172.71,6.2973],[172.7,4.60508139]],[[172.82,5.78636731],[172.83,18.64964886],[172.84,14.46424438],[172.88,45.9368913],[172.89,75.971]]]
["bitfinex","SOLUSD",1748440612426,[[172.83,1.6542],[172.82,26.0],[172.79,6.3825],[172.77,29.56964886],[172.71,141.08909636]],[[172.91,5.7833555],[172.92,10.92],[172.93,56.94964886],[172.95,14.5933364],[172.96,14.45484854]]]
["bitfinex","SOLUSD",1748440643930,[[172.6,33.5232],[172.59,148.0],[172.56,10.9],[172.54,18.64964886],[172.52,39.9406]],[[172.68,18.64964886],[172.69,31.16753141],[172.71,38.32],[172.72,26.0],[172.74,28.94523561]]]
["bitfinex","SOLUSD",1748440667363,[[172.49,1.6573],[172.46,6.5245],[172.4,10.9],[172.38,89.25652701],[172.36,18.392817]],[[172.59,18.64964886],[172.6,26.0],[172.62,27.35],[172.64,97.25371871],[172.67,28.95759004]]]
["bitfinex","SOLUSD",1748440705295,[[172.62,6.145],[172.61,1.5397],[172.59,26.9],[172.56,172.44465635],[172.51,31.7472077]],[[172.71,18.64964886],[172.72,5.78971746],[172.73,11.5],[172.74,128.00964886],[172.76,39.1]]]
["bitfinex","SOLUSD",1748440711311,[[172.65,26.0],[172.62,6.145],[172.61,1.5397],[172.59,39.86],[172.38,17.5531426]],[[172.72,5.78971746],[172.73,44.62325309],[172.74,83.36],[172.76,38.92],[172.77,34.1286]]]
["bitfinex","SOLUSD",1748440736046,[[172.49,26.0],[172.48,1.6464],[172.46,6.426],[172.42,18.64964886],[172.4,197.86]],[[172.58,5.79441418],[172.6,37.28],[172.62,57.93071486]]]
["bitfinex","SOLUSD",1748440774902,[[172.53,0.9],[172.52,1.5212],[172.5,26.0],[172.49,154.2175],[172.28,17.38]],[[172.6,20.27809964],[172.61,10.94],[172.62,6.0416],[172.63,18.64964886],[172.66,55.78]]]
["bitfinex","SOLUSD",1748440792589,[[172.48,28.4092],[172.45,154.1194],[172.41,35.38974242],[172.34,8.97795691],[172.32,83.4]],[[172.54,16.73577532],[172.56,14.48789834],[172.58,38.38],[172.59,18.64964886],[172.62,132.8216]]]
["bitfinex","SOLUSD",1748440829045,[[172.48,6.0153],[172.47,1.6304],[172.46,26.0],[172.43,148.9],[172.41,29.56964886]],[[172.57,18.64964886],[172.58,69.56045667],[172.62,3.01648432],[172.63,26.0],[172.64,46.34258785]]]
["bitfinex","SOLUSD",1748440867785,[[172.38,0.1754386],[172.35,50.0],[172.33,392.04545455],[172.31,26.0],[172.3,1.5775]],[[172.44,18.64964886],[172.45,64.32],[172.47,28.26],[172.48,86.35544432],[172.49,83.44]]]
["bitfinex","SOLUSD",1748440891804,[[172.65,33.3942],[172.62,149.635],[172.58,29.50964886],[172.57,5.79473024],[172.56,38.26]],[[172.71,16.67009219],[172.73,18.64964886],[172.74,52.7329069],[172.85,149.24439273],[172.9,67.73316521]]]
["bitfinex","SOLUSD",1748440916566,[[172.73,26.0],[172.7,162.7477866],[172.68,30.56200106],[172.67,93.3],[172.66,69.0690898]],[[172.83,5.78603251],[172.84,18.64964886],[172.86,25.30319689],[172.87,28.9234685],[172.88,38.2]]]
["bitfinex","SOLUSD",1748440932466,[[172.59,26.0],[172.57,10.37377743],[172.56,8.0044],[172.53,38.18],[172.52,53.98024419]],[[172.69,18.64964886],[172.7,10.84],[172.72,5.78971746],[172.74,40.47305598],[172.75,38.18]]]
["bitfinex","SOLUSD",1748440957790,[[172.55,1.6041],[172.54,26.0],[172.5,22.81652036],[172.48,23.21450429],[172.47,52.69487615]],[[172.62,10.82],[172.64,18.64964886],[172.68,59.02150437],[172.72,28.9485873],[172.75,28.65547688]]]
["bitfinex","SOLUSD",1748440968915,[[172.38,26.1754386],[172.36,1.0],[172.35,50.0],[172.33,400.15475455],[172.32,5.80313976]],[[172.47,18.64964886],[172.48,5.79777365],[172.49,20.55134703],[172.5,49.78],[172.51,26.0]]]
["bitfinex","SOLUSD",1748440988628,[[172.45,26.0],[172.44,26.0],[172.42,5.79945695],[172.41,8.2358],[172.39,18.64964886]],[[172.53,11.74],[172.54,5.79602017],[172.55,18.64964886],[172.57,14.48732605],[172.58,40.24]]]
["bitfinex","SOLUSD",1748441019675,[[172.68,27.5564],[172.65,30.60964886],[172.64,6.1307],[172.61,49.72],[172.6,17.38615827]],[[172.79,24.43709727],[172.8,11.96],[172.81,54.16712061],[172.82,26.0],[172.84,28.92968654]]]
["bitfinex","SOLUSD",1748441042005,[[172.67,26.0],[172.66,11.21082154],[172.64,1.6362],[172.63,11.56],[172.59,53.54479982]],[[172.78,36.04964886],[172.79,52.26720183],[172.8,40.5803],[172.81,40.49442821],[172.85,130.18929437]]]
["bitfinex","SOLUSD",1748441080837,[[172.65,0.9],[172.63,26.0],[172.6,7.978],[172.58,148.0],[172.55,5.79538229]],[[172.69,18.64964886],[172.7,5.79038795],[172.71,18.64964886],[172.72,39.24],[172.74,28.96]]]
["bitfinex","SOLUSD",1748441118984,[[172.44,174.9],[172.43,5.79941924],[172.41,18.64964886],[172.4,46.9185],[172.38,0.1754386]],[[172.54,11.42],[172.55,24.44514251],[172.58,40.48659796],[172.59,83.38],[172.61,46.36791805]]]
["bitfinex","SOLUSD",1748441125917,[[172.44,174.9],[172.4,26.76814886],[172.39,5.80052457],[172.38,0.1754386],[172.37,40.28]],[[172.54,17.21582631],[172.57,18.64964886],[172.58,64.76],[172.61,35.95212142],[172.63,10.0]]]
["bitfinex","SOLUSD",1748441188084,[[172.38,0.1754386],[172.36,1.0],[172.35,50.9],[172.33,392.04545455],[172.24,0.44777554]],[[172.4,18.64964886],[172.41,17.52023369],[172.42,45.1627],[172.43,14.49885389],[172.46,46.39223008]]]
["bitfinex","SOLUSD",1748441198577,[[172.33,392.04545455],[172.21,3.5157],[172.2,6.1058],[172.18,50.9],[172.17,26.0]],[[172.34,44.64964886],[172.35,17.41269781],[172.36,62.99931016],[172.37,19.18896362],[172.38,83.5]]]
["bitfinex","SOLUSD",1748441247785,[[172.33,318.49932005],[172.31,26.0],[172.3,6.6206],[172.25,64.01510311],[172.24,0.17056843]],[[172.34,11.1],[172.35,44.46226716],[172.4,14.50160785],[172.42,47.64905458],[172.49,181.33097688]]]
["bitfinex","SOLUSD",1748441259975,[[172.33,283.07252005],[172.24,0.17056843],[172.21,2.0],[172.18,56.2909],[172.17,1.6387]],[[172.34,183.20464738],[172.36,50.0],[172.37,20.30686746],[172.38,3.72524193],[172.39,11.08]]]
["bitfinex","SOLUSD",1748441281713,[[172.34,1.5228],[172.33,290.29302005],[172.32,26.0],[172.3,18.64964886],[172.25,158.34443117]],[[172.35,45.16214679],[172.38,14.50340437],[172.39,11.54],[172.42,28.99999171],[172.43,250.0]]]
["bitfinex","SOLUSD",1748441319726,[[172.35,7.42],[172.34,26.0],[172.33,284.69992005],[172.32,18.64964886],[172.29,2.94599036]],[[172.38,38.68],[172.39,5.80080051],[172.45,11.28],[172.47,276.0],[172.49,112.48783697]]]
["bitfinex","SOLUSD",1748441361398,[[172.4,0.9],[172.38,26.0],[172.36,5.80168722],[172.33,431.07252005],[172.31,33.15815331]],[[172.41,38.64],[172.42,11.1],[172.45,10.0],[172.46,5.79855478],[172.47,26.70634886]]]
["bitfinex","SOLUSD",1748441375514,[[172.33,276.40592005],[172.27,26.9],[172.22,5.80641803],[172.21,150.0],[172.17,14.51999867]],[[172.34,54.44248346],[172.36,29.72964886],[172.37,14.50368393],[172.38,7.9767],[172.39,43.41]]]
["bitfinex","SOLUSD",1748441413642,[[172.02,50.0],[172.0,2.5822],[171.99,6.5377],[171.98,18.64964886],[171.97,26.0]],[[172.03,48.2729396],[172.04,23.2],[172.07,14.52949403],[172.11,26.0],[172.17,93.6]]]
["bitfinex","SOLUSD",1748441426901,[[172.02,50.0],[172.0,47.23184886],[171.99,6.5377],[171.97,0.9],[171.93,162.71594552]],[[172.08,42.46],[172.09,30.33819512],[172.1,13.2],[172.14,112.70740542],[172.16,26.0]]]
["bitfinex","SOLUSD",1748441468147,[[172.29,18.64964886],[172.28,6.5017],[172.27,1.6294],[172.26,26.0],[172.17,29.04066852]],[[172.36,102.14186416],[172.38,24.50343293],[172.5,34.84],[172.51,22.76],[172.57,14.07334139]]]
["bitfinex","SOLUSD",1748441475841,[[172.24,26.0],[172.21,18.64964886],[172.2,6.2385],[172.19,14.3809],[172.16,13.87373179]],[[172.27,40.96],[172.28,15.80450429],[172.3,14.50990168],[172.34,14.3772],[172.41,39.00150672]]]
["bitfinex","SOLUSD",1748441497674,[[172.31,50.77564886],[172.3,1.5227],[172.28,5.80448643],[172.26,148.9],[172.25,12.3]],[[172.37,5.80147357],[172.38,10.0],[172.39,54.82200127],[172.4,12.3],[172.45,28.99418247]]]
["bitfinex","SOLUSD",1748441527698,[[172.2,25.07444886],[172.16,26.9],[172.13,153.80945391],[172.12,0.17056843],[172.11,1.5126]],[[172.27,21.86],[172.31,6.566],[172.32,1.6023],[172.33,83.48],[172.4,156.4]]]
["bitfinex","SOLUSD",1748441566656,[[172.14,0.9],[172.11,26.0],[172.1,1.6004],[172.08,166.64964886],[172.07,6.3357]],[[172.15,49.14],[172.17,5.80821281],[172.18,14.52008933],[172.2,1.5102],[172.22,47.68342146]]]
["bitfinex","SOLUSD",1748441587998,[[172.05,26.0],[172.03,1.6285],[172.02,57.3838],[172.01,18.64964886],[172.0,15.19768062]],[[172.07,5.8115883],[172.08,49.46],[172.1,14.52707206],[172.12,11.36],[172.13,1.5807]]]
["bitfinex","SOLUSD",1748441604528,[[172.07,26.9],[172.04,20.21324886],[172.02,215.6493],[172.0,6.81394773],[171.92,97.33230237]],[[172.09,10.0],[172.1,44.99057524],[172.13,14.52433164],[172.15,1.5545],[172.2,66.49694386]]]
["bitfinex","SOLUSD",1748441644101,[[172.13,148.9],[172.11,26.0],[172.07,6.2303],[172.06,24.88598949],[172.05,11.92]],[[172.19,60.36653534],[172.22,85.2824],[172.24,101.78435482],[172.28,29.02322672],[172.33,29.01502374]]]
["bitfinex","SOLUSD",1748441681226,[[172.07,6.2726],[172.06,20.15164886],[172.05,12.24],[172.02,50.0],[171.85,12.24]],[[172.19,18.64964886],[172.2,52.82],[172.21,26.0],[172.22,16.3745],[172.23,1.5333]]]
["bitfinex","SOLUSD",1748441685623,[[172.15,26.0],[172.12,18.64964886],[172.07,6.2726],[172.05,22.24],[172.01,6.40566494]],[[172.23,1.5333],[172.26,12.24],[172.27,6.405],[172.29,10.0],[172.39,30.89547688]]]
["bitfinex","SOLUSD",1748441744710,[[172.09,18.64964886],[172.08,26.0],[172.05,8.1901],[172.01,18.20332936],[172.0,5.65232028]],[[172.14,20.33228766],[172.15,44.92],[172.16,15.32],[172.19,30.53346539],[172.2,32.3543]]]
["bitfinex","SOLUSD",1748441752918,[[172.21,18.64964886],[172.2,26.0],[172.13,13.3891581],[172.11,14.82],[172.1,158.9]],[[172.26,44.3],[172.27,14.51238345],[172.28,14.82],[172.32,1.4949],[172.33,16.3872]]]
["bitfinex","SOLUSD",1748441795008,[[171.93,0.1754386],[171.86,50.0],[171.83,27.5838],[171.82,11.55331621],[171.77,153.82173326]],[[171.94,49.51598231],[171.96,14.72],[171.97,26.0],[171.98,33.18622288],[171.99,39.07264996]]]
["bitfinex","SOLUSD",1748441808439,[[171.86,50.0],[171.82,4.51531621],[171.79,6.591],[171.75,28.4828],[171.7,5.99946051]],[[171.87,49.71835107],[171.89,40.24],[171.9,33.19376121],[171.91,10.0],[171.94,70.98398281]]]
["bitfinex","SOLUSD",1748441845623,[[171.71,7.8186],[171.7,0.1754386],[171.69,94.64964886],[171.63,10.0],[171.62,5.82676278]],[[171.76,20.3772706],[171.77,44.02],[171.8,14.26],[171.83,29.09852761],[171.88,100.1248]]]
["bitfinex","SOLUSD",1748441866473,[[171.61,320.51673898],[171.58,6.5097],[171.57,4.76244503],[171.56,21.5451612],[171.54,10.0]],[[171.71,49.50206741],[171.72,14.36],[171.73,1.6174],[171.74,55.11377663],[171.75,78.58]]]
["bitfinex","SOLUSD",1748441903115,[[171.61,289.53238275],[171.57,1.6338],[171.56,32.5924],[171.54,18.64964886],[171.5,10.0]],[[171.62,49.88682671],[171.65,14.56532273],[171.68,29.12395153],[171.69,50.62593893],[171.72,109.86]]]
["bitfinex","SOLUSD",1748441935936,[[171.61,1e-08],[171.55,1.42283462],[171.53,50.0],[171.49,4.65641984],[171.43,32.5677]],[[171.62,188.14634674],[171.63,9.07940871],[171.64,5.70398772],[171.65,64.56532273],[171.67,83.86]]]
["bitfinex","SOLUSD",1748441997003,[[171.47,6.5173],[171.46,1.8586],[171.45,10.0],[171.44,26.0],[171.4,5.83424662]],[[171.48,42.9],[171.49,5.83133053],[171.52,14.57610511],[171.57,13.92],[171.59,83.9]]]
["bitfinex","SOLUSD",1748442004430,[[171.49,34.1144],[171.48,28.64964886],[171.46,148.9],[171.42,10.50967611],[171.37,64.58792968]],[[171.56,20.40125563],[171.62,29.1352409],[171.63,9.3571371],[171.64,26.0],[171.66,29.12884914]]]
["bitfinex","SOLUSD",1748442052179,[[171.78,18.64964886],[171.77,26.0],[171.73,17.73282177],[171.72,0.58188156],[171.71,6.6505]],[[171.82,13.42],[171.84,5.81943949],[171.86,16.66666667],[171.87,14.54626456],[172.3,35.50019884]]]
["bitfinex","SOLUSD",1748442058578,[[171.82,26.0],[171.79,18.64964886],[171.76,10.0],[171.75,0.9],[171.71,169.20945668]],[[171.85,60.69932032],[171.86,16.66666667],[171.87,14.54624957],[171.95,55.07911492],[171.99,27.49]]]
["bitfinex","SOLUSD",1748442077708,[[171.76,26.0],[171.73,18.64964886],[171.72,26.0],[171.69,15.82431682],[171.68,9.28751109]],[[171.8,20.37252618],[171.83,42.01948716],[171.86,2.0171]]]
["bitfinex","SOLUSD",1748442117669,[[171.6,0.9],[171.59,26.0],[171.56,18.64964886],[171.55,148.0],[171.54,11.931]],[[171.66,61.60938233],[171.69,12.68],[171.71,20.52504886],[171.74,26.0],[171.76,10.0]]]
["bitfinex","SOLUSD",1748442152551,[[171.75,26.0],[171.72,19.54964886],[171.7,148.0],[171.68,6.4929],[171.67,16.97989046]],[[171.8,41.12],[171.82,33.01019464],[171.85,29.09592095],[171.87,1.8948],[171.88,51.27034886]]]
["bitfinex","SOLUSD",1748442184970,[[171.8,26.9],[171.77,166.64964886],[171.76,8.70431733],[171.75,1.987],[171.72,14.55832394]],[[171.86,41.0],[171.87,12.52],[171.88,14.54586472],[171.9,34.90401396],[171.91,1.9561]]]
["bitfinex","SOLUSD",1748442205910,[[171.8,167.54964886],[171.79,5.82095115],[171.77,9.14312339],[171.76,10.044249],[171.75,30.91838299]],[[171.86,40.9],[171.87,12.52],[171.91,1.9561],[171.92,14.54184882],[172.1,79.30114666]]]
["bitfinex","SOLUSD",1748442214636,[[171.9,167.54964886],[171.89,9.14312339],[171.87,1.8641],[171.86,6.75776077],[171.8,58.97496466]],[[171.97,40.86],[171.98,7.73643725],[172.0,22.44],[172.02,98.25375578],[172.08,10.0]]]
["bitfinex","SOLUSD",1748442265385,[[171.99,32.55016673],[171.97,157.95501227],[171.95,14.53880626],[171.94,7.8839],[171.92,39.08283835]],[[172.05,40.6],[172.08,5.81133655],[172.09,12.36],[172.1,14.52677335],[172.18,34.92]]]
["bitfinex","SOLUSD",1748442280499,[[172.1,0.9],[172.05,5.81216518],[172.03,183.34317713],[172.02,14.53319381],[172.0,2.88134206]],[[172.11,40.52],[172.13,18.06961746],[172.14,1.8231],[172.15,6.609],[172.2,102.26964886]]]
["bitfinex","SOLUSD",1748442323004,[[171.9,18.64964886],[171.89,155.5506],[171.87,20.36422876],[171.86,1.809],[171.84,8.75698902]],[[171.98,40.34],[171.99,12.18],[172.0,5.81404172],[172.02,83.7],[172.03,1.8947]]]
["bitfinex","SOLUSD",1748442344457,[[171.98,0.9],[171.95,166.64964886],[171.94,12.15467994],[171.93,1.6093],[171.84,40.2]],[[172.06,20.34174125],[172.07,52.3],[172.08,18.64964886],[172.09,29.05456447],[172.1,7.7975]]]
["bitfinex","SOLUSD",1748442373885,[[171.79,8.69985298],[171.77,18.64964886],[171.76,175.43492988],[171.75,7.8322],[171.74,4.76246302]],[[171.92,60.45831773],[171.94,20.38194886],[171.95,21.98],[171.96,6.6425],[172.06,17.46]]]
["bitfinex","SOLUSD",1748442410617,[[171.78,18.64964886],[171.77,154.72168835],[171.75,17.49714538],[171.74,4.76246302],[171.73,8.275]],[[171.84,39.94],[171.87,12.0674256],[171.89,11.9],[171.9,16.18112802],[171.91,18.64964886]]]
["bitfinex","SOLUSD",1748442462197,[[171.75,18.64964886],[171.74,154.72265039],[171.72,39.82209908],[171.71,1.7331],[171.7,11.72]],[[171.82,39.7],[171.84,17.5393773],[171.87,1.5724],[171.88,6.4144],[171.89,33.19432495]]]
["bitfinex","SOLUSD",1748442475288,[[171.79,158.54283908],[171.78,7.4450223],[171.75,18.64964886],[171.74,14.55665934],[171.68,49.66]],[[171.81,39.64],[171.86,5.8189088],[171.89,11.72],[171.9,14.54333915],[171.91,85.345]]]
["bitfinex","SOLUSD",1748442532518,[[171.76,9.0414],[171.75,148.0],[171.71,19.06342278],[171.65,68.73903464],[171.45,15.89374413]],[[171.89,18.64964886],[171.9,40.9325],[171.92,18.64964886],[171.95,101.2],[171.96,19.38839027]]]
["bitfinex","SOLUSD",1748442544420,[[171.77,169.27608429],[171.76,8.1414],[171.75,18.64964886],[171.71,10.0],[171.7,51.62605463]],[[171.89,17.35777088],[171.9,47.3037],[171.92,33.19152797],[171.96,17.46],[172.04,17.459624]]]
["bitfinex","SOLUSD",1748442598536,[[171.91,160.73559455],[171.9,14.28227678],[171.89,16.17586496],[171.88,18.64964886],[171.85,45.09348719]],[[172.01,44.85372297],[172.04,14.53197196],[172.05,18.64964886],[172.06,12.955],[172.08,107.3399]]]
["bitfinex","SOLUSD",1748442636810,[[171.73,156.34858463],[171.72,6.2575],[171.71,18.64964886],[171.7,17.42449331],[171.67,36.30144324]],[[171.81,38.9],[171.83,17.01976516],[171.86,18.64964886],[171.87,14.54606131],[171.88,7.8552]]]
["bitfinex","SOLUSD",1748442665792,[[171.67,0.9],[171.62,148.0],[171.61,6.5894],[171.6,14.04628561],[171.59,5.82756694]],[[171.71,11.12],[171.72,18.64964886],[171.73,26.99483037],[171.75,38.8],[171.76,29.11038658]]]
["bitfinex","SOLUSD",1748442687446,[[171.7,18.64964886],[171.69,11.83190709],[171.68,19.54964886],[171.67,160.7287],[171.62,39.13299543]],[[171.81,44.56048143],[171.84,14.54881417],[171.85,18.64964886]]]
["bitfinex","SOLUSD",1748442730215,[[171.67,148.9],[171.65,5.82570855],[171.64,18.64964886],[171.63,1.5774],[171.62,14.56639481]],[[171.74,38.58],[171.76,20.37737721],[171.77,19.0856],[171.8,18.64964886],[171.85,39.09559607]]]
["bitfinex","SOLUSD",1748442782278,[[171.59,9.60003273],[171.57,155.9204],[171.56,44.18110011],[171.5,10.0],[171.49,76.67920545]],[[171.68,1.6928],[171.69,38.46],[171.7,26.99129137],[171.72,28.42],[171.73,18.64964886]]]
["bitfinex","SOLUSD",1748442809282,[[171.48,18.64964886],[171.47,5.83192395],[171.46,0.9],[171.45,15.16398921],[171.44,148.0]],[[171.58,7.42557506],[171.59,10.9],[171.61,6.5388],[171.62,33.21704],[171.65,29.13024295]]]
["bitfinex","SOLUSD",1748442825801,[[171.64,18.64964886],[171.63,6.72641737],[171.62,22.31592001],[171.6,158.88],[171.51,16.19102559]],[[171.73,44.2431353],[171.74,10.88],[171.77,100.04387739],[171.78,6.2452],[171.8,17.47]]]
["bitfinex","SOLUSD",1748442860817,[[171.74,167.54964886],[171.73,5.82297794],[171.71,14.55932695],[171.7,8.0442],[171.64,10.0]],[[171.82,44.18004423],[171.83,14.54960349],[171.84,10.86],[171.85,1.6694],[171.89,46.55885081]]]
["bitfinex","SOLUSD",1748442883156,[[171.67,167.54964886],[171.66,13.72485336],[171.65,7.7032],[171.61,31.01259896],[171.6,83.76]],[[171.76,58.71728355],[171.81,47.75228836],[171.82,1.5708],[171.83,28.33],[171.9,83.76]]]
["bitfinex","SOLUSD",1748442937713,[[171.52,0.9],[171.49,14.5777757],[171.48,148.0],[171.47,91.5914],[171.43,10.0]],[[171.62,52.88706677],[171.64,1.6225],[171.65,36.11964886],[171.67,10.84],[171.68,25.22434886]]]
["bitfinex","SOLUSD",1748442978736,[[171.45,26.87974886],[171.44,169.31517646],[171.42,10.84],[171.4,29.1712994],[171.37,66.99772858]],[[171.5,38.32],[171.55,1.6199],[171.56,16.64920031],[171.6,14.5693404],[171.9,58.17386916]]]
["bitfinex","SOLUSD",1748443007778,[[171.57,0.9],[171.53,148.0],[171.51,6.2219],[171.5,18.64964886],[171.47,14.57964267]],[[171.64,49.52225587],[171.65,6.0198],[171.67,65.2452969],[171.68,1.5686],[171.71,39.11915046]]]
["bitfinex","SOLUSD",1748443045151,[[171.41,0.9],[171.39,154.5247],[171.37,73.10654575],[171.32,5.83674078],[171.3,48.60727715]],[[171.5,49.56268221],[171.51,18.64964886],[171.52,1.5144],[171.54,29.14772064],[171.55,6.61]]]
["bitfinex","SOLUSD",1748443071560,[[171.37,50.0],[171.29,2.4428],[171.27,6.2798],[171.25,148.1754386],[171.21,14.60123288]],[[171.42,4.25988288],[171.43,36.11964886],[171.46,80.23816513],[171.47,6.5646],[171.48,19.26043661]]]
["bitfinex","SOLUSD",1748443081765,[[171.37,50.0],[171.34,7.1266],[171.33,1.6645],[171.3,148.0],[171.29,5.83802385]],[[171.44,18.64964886],[171.45,14.58151064],[171.46,52.46399204],[171.47,1.5851],[171.49,10.0]]]
["bitfinex","SOLUSD",1748443125717,[[171.04,26.23],[171.02,0.29144842],[171.0,51.21],[170.9,6.5375],[170.88,50.0]],[[171.05,47.51],[171.07,53.63964886],[171.08,30.45826513],[171.1,29.22267679],[171.12,42.18261268]]]
["bitfinex","SOLUSD",1748443147066,[[171.0,51.21],[170.92,1.5926],[170.88,50.0],[170.87,6.2187],[170.79,0.1754386]],[[171.01,131.53054438],[171.02,6.3412],[171.04,17.66257565],[171.05,39.43527939],[171.07,50.0]]]
["bitfinex","SOLUSD",1748443169718,[[171.08,6.5634],[171.06,1.5912],[171.01,18.64964886],[170.95,154.74959533],[170.93,10.0]],[[171.17,17.41004583],[171.18,115.02400215],[171.19,2.08194332],[171.21,35.00034886],[171.22,29.202196]]]
["bitfinex","SOLUSD",1748443191040,[[170.95,8.1292],[170.9,18.64964886],[170.87,10.52484248],[170.86,10.0],[170.85,151.85477831]],[[171.01,5.84761125],[171.02,5.34535965],[171.05,37.3823611],[171.07,34.99],[171.08,6.28611043]]]
["bitfinex","SOLUSD",1748443231363,[[170.9,18.64964886],[170.89,536.88484848],[170.88,50.0],[170.86,161.64223423],[170.84,10.0]],[[170.97,20.47142773],[171.0,29.23976608],[171.03,17.51],[171.04,42.26741717],[171.08,35.57690762]]]
["bitfinex","SOLUSD",1748443255314,[[170.94,18.64964886],[170.93,8.2974],[170.92,158.9],[170.91,5.85101201],[170.89,535.98484848]],[[171.04,14.61646398],[171.05,4.26563856],[171.06,35.07560933],[171.07,6.4686005],[171.1,42.7957812]]]
["bitfinex","SOLUSD",1748443288339,[[171.02,6.0528],[171.0,2.4805],[170.98,18.72720002],[170.97,10.0],[170.96,148.0]],[[171.13,58.4351078],[171.15,20.44989774],[171.16,46.72243281],[171.17,24.6078704],[171.19,12.14717367]]]
["bitfinex","SOLUSD",1748443328034,[[171.29,7.6514],[171.26,18.64964886],[171.25,10.0],[171.23,0.58362233],[171.22,5.84042687]],[[171.4,14.08608582],[171.41,35.00379207],[171.42,47.81777393],[171.44,55.62898099],[171.5,1.5543]]]
["bitfinex","SOLUSD",1748443359773,[[171.3,25.38727472],[171.29,7.6514],[171.28,12.96957968],[171.27,19.19555779],[171.22,41.80787834]],[[171.44,20.25743099],[171.45,16.66666667],[171.46,47.45008857],[171.47,6.3507],[171.48,18.64964886]]]
["bitfinex","SOLUSD",1748443368986,[[171.31,19.54964886],[171.29,7.6514],[171.28,150.96957968],[171.27,14.61790766],[171.22,38.89827723]],[[171.44,49.42215334],[171.45,16.66666667],[171.46,47.45008857],[171.47,42.51034886],[171.49,7.51413896]]]
["bitfinex","SOLUSD",1748443411823,[[171.3,18.64964886],[171.29,6.1997],[171.27,2.418],[171.25,5.83917464],[171.24,148.0]],[[171.42,49.58581261],[171.44,29.16472235],[171.45,44.20052158],[171.46,45.82838789],[171.49,14.05305467]]]
["bitfinex","SOLUSD",1748443473098,[[171.21,1.4567],[171.18,166.64964886],[171.17,5.84209141],[171.16,6.0169],[171.13,14.608598]],[[171.3,14.59427904],[171.31,35.02422508],[171.32,1.6581],[171.34,29.1817439],[171.41,10.0]]]
["bitfinex","SOLUSD",1748443503632,[[171.11,1.5155],[171.1,7.1165],[171.09,18.64964886],[171.03,162.18017625],[171.0,23.75716745]],[[171.22,49.6437332],[171.23,1.5924],[171.24,42.14866302],[171.25,41.21],[171.26,15.92917815]]]
["bitfinex","SOLUSD",1748443544774,[[171.14,7.1315],[171.12,1.521],[171.11,18.64964886],[171.08,148.0],[171.03,18.33333333]],[[171.23,49.64083395],[171.24,18.64964886],[171.25,7.8167],[171.27,29.19367081],[171.28,23.49901416]]]
["bitfinex","SOLUSD",1748443567495,[[171.08,18.64964886],[171.07,1.5333],[171.06,6.4716],[171.05,0.5844365],[171.04,18.64964886]],[[171.18,14.60450987],[171.19,5.8414627],[171.2,1.5271],[171.22,6.0856],[171.23,29.20049056]]]
["bitfinex","SOLUSD",1748443599330,[[171.37,18.64964886],[171.36,2.5157],[171.34,0.58329495],[171.33,148.0],[171.08,9.13793672]],[[171.51,29.15281907],[171.53,20.40459394],[171.54,18.64964886],[171.55,29.14749116],[171.61,45.05]]]
["bitfinex","SOLUSD",1748443621186,[[171.44,18.64964886],[171.43,6.3659],[171.41,7.33809085],[171.39,0.58296176],[171.37,10.0]],[[171.57,49.5424608],[171.58,18.64964886],[171.59,29.13922722],[171.6,1.5156],[172.02,8.94121952]]]
["bitfinex","SOLUSD",1748443660238,[[171.25,18.64964886],[171.24,5.83975706],[171.23,0.58363166],[171.22,7.9525],[171.2,10.0]],[[171.4,20.42007],[171.41,6.3507],[171.42,47.81912716],[171.43,1.5852],[171.45,52.56]]]
["bitfinex","SOLUSD",1748443678886,[[171.09,6.454],[171.08,1.5362],[171.07,18.64964886],[171.03,5.84683744],[171.01,24.61862926]],[[171.21,18.64964886],[171.22,1.5715],[171.24,6.19],[171.25,35.05],[171.26,32.10768772]]]
["bitfinex","SOLUSD",1748443695420,[[170.98,8.33333333],[170.95,18.64964886],[170.94,5.84989439],[170.92,8.1749],[170.89,553.53553525]],[[171.09,18.64964886],[171.1,67.21855053],[171.11,1.6346],[171.12,41.1659],[171.13,29.2175539]]]
["bitfinex","SOLUSD",1748443732234,[[171.08,18.64964886],[171.07,1.5151],[171.05,12.4161533],[171.04,0.9],[171.03,14.61694867]],[[171.2,14.60344797],[171.22,35.0426352],[171.23,1.5421],[171.24,47.84992836],[171.27,157.38416417]]]
["bitfinex","SOLUSD",1748443778114,[[171.1,18.64964886],[171.09,6.6522],[171.08,1.5309],[171.07,5.84553626],[171.06,18.64964886]],[[171.19,20.44511945],[171.21,1.5299],[171.22,17.54],[171.25,36.55985719],[171.27,146.4]]]
["bitfinex","SOLUSD",1748443798000,[[170.95,8.2752],[170.91,3.04226012],[170.89,543.25632838],[170.88,55.85197133],[170.84,10.0]],[[171.13,83.39780775],[171.14,8.0091],[171.19,18.9981457],[171.22,50.0],[171.23,78.84132451]]]
["bitfinex","SOLUSD",1748443842264,[[170.77,1.9447],[170.75,6.2541],[170.71,50.0],[170.7,5.85798016],[170.64,10.0]],[[170.87,18.64964886],[170.88,20.4827292],[170.89,3.0],[170.92,37.40240282],[170.93,30.90762043]]]
["bitfinex","SOLUSD",1748443867504,[[170.9,6.1267],[170.88,1.582],[170.85,18.64964886],[170.84,5.85340605],[170.79,10.0]],[[171.01,36.18964886],[171.02,49.70178925],[171.04,8.07488801],[171.05,35.1],[171.06,32.10686852]]]
["bitfinex","SOLUSD",1748443899242,[[170.86,6.1373],[170.84,1.518],[170.82,18.64964886],[170.78,10.0],[170.77,0.3]],[[170.99,78.95198547],[171.0,36.18964886],[171.01,1.6168],[171.02,8.0309913],[171.08,12.86043039]]]
["bitfinex","SOLUSD",1748443910254,[[170.86,6.1373],[170.84,1.518],[170.82,19.54964886],[170.77,10.3],[170.59,0.2003]],[[170.98,68.36306561],[170.99,175.6414761],[171.01,19.1568],[171.07,10.0],[171.13,50.0]]]
["bitfinex","SOLUSD",1748443972917,[[170.98,6.3403],[170.97,1.5941],[170.96,7.34174029],[170.94,10.0],[170.92,13.35164217]],[[171.13,24.75684886],[171.14,49.66693933],[171.15,29.21413964],[171.16,1.586],[171.17,35.1]]]
["bitfinex","SOLUSD",1748443997588,[[170.99,25.39792062],[170.98,6.3403],[170.97,1.5941],[170.96,29.04996101],[170.95,10.0]],[[171.12,20.45348292],[171.14,7.9546],[171.15,18.64964886],[171.19,147.5],[171.21,2.89854415]]]
["bitfinex","SOLUSD",1748444017136,[[171.04,1.5467],[171.03,19.54964886],[171.02,6.4706],[170.98,5.84856794],[170.97,10.0]],[[171.17,36.18964886],[171.18,20.44631381],[171.19,149.0209],[171.2,64.30589449],[171.21,2.89854415]]]
["bitfinex","SOLUSD",1748444066566,[[171.01,7.4848],[171.0,1.5809],[170.99,18.64964886],[170.98,13.22238144],[170.94,185.86932195]],[[171.12,20.45348292],[171.13,25.1633],[171.14,18.64964886],[171.15,29.21413964],[171.17,147.5]]]
["bitfinex","SOLUSD",1748444111221,[[170.77,0.3],[170.71,50.0],[170.7,7.7368],[170.68,4.78764009],[170.67,8.4108696]],[[170.82,20.48940404],[170.83,18.64964886],[170.84,29.26715055],[170.85,25.4337],[170.86,147.5]]]
["bitfinex","SOLUSD",1748444147512,[[170.77,0.3],[170.72,18.64964886],[170.71,50.0],[170.7,1.6077],[170.69,24.89504886]],[[170.81,14.63696983],[170.83,5.85377275],[170.84,17.54],[170.87,42.9869],[170.95,39.24946368]]]
["bitfinex","SOLUSD",1748444191970,[[170.59,0.2003],[170.56,0.1754386],[170.55,50.0],[170.49,6.62393073],[170.48,6.4203]],[[170.65,20.50981541],[170.67,29.2963028],[170.71,6.0507],[170.72,4.57306678],[170.77,10.0]]]
["bitfinex","SOLUSD",1748444223269,[[170.4,6.5922],[170.39,51.6066],[170.35,0.059],[170.33,18.82508746],[170.32,5.87122686]],[[170.49,18.64964886],[170.5,20.52785922],[170.51,18.64964886],[170.52,29.32321176],[170.53,35.12]]]
["bitfinex","SOLUSD",1748444259109,[[170.39,50.0],[170.35,0.059],[170.33,0.1754386],[170.31,7.7271],[170.24,7.39689967]],[[170.41,5.86820022],[170.42,32.20967481],[170.44,35.12],[170.45,32.20950999],[170.46,47.98204355]]]
["bitfinex","SOLUSD",1748444267221,[[170.39,50.0],[170.36,8.111],[170.35,18.70864886],[170.32,5.87109383],[170.3,10.0]],[[170.51,20.52665532],[170.52,39.04925775],[170.53,29.32133387],[170.55,13.81241839],[170.56,44.57112698]]]
["bitfinex","SOLUSD",1748444322881,[[170.17,469.59723812],[170.15,5.22083437],[170.11,0.1754386],[170.06,51.6133],[170.05,6.6345]],[[170.18,98.03169962],[170.19,16.0507],[170.21,162.1885478],[170.23,47.02028324],[170.24,29.86686234]]]
["bitfinex","SOLUSD",1748444347713,[[170.17,192.67402076],[170.15,11.49893437],[170.12,18.64964886],[170.11,0.1754386],[170.06,60.0]],[[170.23,29.37374324],[170.25,49.92657855],[170.26,8.11985366],[170.27,40.00487607],[170.29,17.63]]]
["bitfinex","SOLUSD",1748444375360,[[170.17,132.17867021],[170.04,6.0433],[170.01,1.6625],[169.96,10.0],[169.94,15.14244105]],[[170.18,182.56876774],[170.19,10.0],[170.21,109.56848457],[170.23,29.37353253],[170.24,7.3984]]]
["bitfinex","SOLUSD",1748444401455,[[170.17,130.51327021],[170.15,5.22083437],[170.11,0.1754386],[170.06,50.0],[170.03,6.3739]],[[170.18,224.38078875],[170.19,10.0],[170.2,3.05911647],[170.21,14.68843331],[170.22,10.52]]]
["bitfinex","SOLUSD",1748444439296,[[170.13,1.6013],[170.12,18.64964886],[170.11,6.236],[170.1,10.0],[170.08,10.12]],[[170.23,116.64447041],[170.24,10.26],[170.26,9.84916504],[170.27,29.36567424],[170.31,18.64964886]]]
["bitfinex","SOLUSD",1748444458116,[[170.24,18.64964886],[170.23,97.7009],[170.22,14.71191146],[170.18,5.87587417],[170.17,192.74997308]],[[170.37,116.45930267],[170.38,10.12],[170.4,86.1069],[170.41,35.80013616],[170.42,147.5]]]
["bitfinex","SOLUSD",1748444497432,[[170.07,1.5266],[170.06,18.59059105],[170.05,10.0],[170.04,18.64964886],[170.01,29.10964886]],[[170.14,5.87751263],[170.15,10.46],[170.16,14.69263067],[170.21,114.01547735],[170.23,10.36561898]]]
["bitfinex","SOLUSD",1748444520973,[[170.07,7.6745],[170.06,12.52819105],[169.92,17.629947],[169.9,79.89588059],[169.89,84.54]],[[170.21,10.0],[170.25,18.64964886],[170.26,194.81854754],[170.27,17.63],[170.28,35.27]]]
["bitfinex","SOLUSD",1748444559805,[[169.95,6.5369],[169.93,1.6915],[169.92,10.52],[169.9,50.0],[169.88,0.1754386]],[[170.01,5.88200694],[170.02,47.96],[170.04,14.70323019],[170.06,29.14964886],[170.1,17.63]]]
["bitfinex","SOLUSD",1748444572988,[[169.95,6.5369],[169.93,1.6915],[169.92,100.22],[169.9,50.0],[169.88,0.1754386]],[[170.03,15.88131506],[170.04,14.70323019],[170.08,58.54757924],[170.15,55.20523602],[170.16,10.0]]]
["bitfinex","SOLUSD",1748444621994,[[170.14,108.34964886],[170.13,6.0934],[170.12,14.81666563],[170.11,195.87199067],[170.1,2.90635313]],[[170.24,5.87406015],[170.25,11.38],[170.26,14.68342534],[170.3,39.2],[170.31,29.35822911]]]
["bitfinex","SOLUSD",1748444650215,[[170.19,1.7819],[170.17,6.1762],[170.16,18.64964886],[170.11,123.22854575],[170.1,2.90635313]],[[170.28,49.91778246],[170.29,38.46],[170.3,18.64964886],[170.31,29.35822911],[170.32,11.06]]]
["bitfinex","SOLUSD",1748444700899,[[170.13,1.7734],[170.11,6.4433],[170.1,108.34964886],[170.08,42.05769987],[170.06,10.28]],[[170.23,49.93244433],[170.24,37.46],[170.25,19.62588553],[170.27,69.01025194],[170.28,0.7144]]]
["bitfinex","SOLUSD",1748444732598,[[170.27,18.64964886],[170.26,6.6636],[170.25,18.64964886],[170.24,38.8606],[170.23,5.87438259]],[[170.34,5.87061171],[170.35,14.67620209],[170.38,84.54],[170.41,29.34237661],[170.43,0.7678]]]
["bitfinex","SOLUSD",1748444785594,[[170.4,18.64964886],[170.39,6.6249],[170.37,1.8493],[170.35,47.04],[170.33,5.8708546]],[[170.45,5.86682311],[170.48,14.66517004],[170.54,85.2537],[170.6,52.85],[170.61,27.604084]]]
["bitfinex","SOLUSD",1748444789271,[[170.4,18.64964886],[170.39,6.6249],[170.37,1.8493],[170.35,47.04],[170.34,2.96808068]],[[170.48,20.53096074],[170.49,9.98],[170.53,66.34041228],[170.54,85.2537],[170.55,18.64964886]]]
["bitfinex","SOLUSD",1748444852455,[[169.96,18.64964886],[169.95,9.9],[169.94,13.9571421],[169.92,84.52],[169.91,24.97494061]],[[170.08,20.57855126],[170.1,9.9],[170.13,48.0389394],[170.14,37.0],[170.17,82.23238232]]]
["bitfinex","SOLUSD",1748444886665,[[169.79,7.9825],[169.74,28.70964886],[169.73,87.18],[169.72,84.7],[169.66,114.63345745]],[[169.88,50.03531903],[169.89,18.64964886],[169.9,194.76],[169.91,58.85468776],[169.92,52.85]]]
["bitfinex","SOLUSD",1748444915436,[[169.73,28.11714982],[169.69,10.02],[169.65,0.1754386],[169.64,4.75362458],[169.59,28.65547688]],[[169.82,10.02],[169.83,79.49125595],[169.84,55.80964886],[169.88,18.64964886],[169.9,10.0]]]
["bitfinex","SOLUSD",1748444923404,[[169.73,28.11714982],[169.65,47.4354386],[169.61,84.7],[169.59,10.0],[169.56,14.74346016]],[[169.79,50.06184109],[169.8,10.02],[169.83,66.64120591],[169.84,18.64964886],[169.85,17.67]]]
["bitfinex","SOLUSD",1748444963115,[[169.49,5.50304163],[169.47,6.3419],[169.46,1.8927],[169.44,679.92424242],[169.41,50.0]],[[169.5,15.97970501],[169.53,52.64742003],[169.56,29.48808681],[169.6,64.68113207],[169.63,17.67]]]
["bitfinex","SOLUSD",1748444986957,[[169.49,5.00304163],[169.44,681.57344242],[169.42,0.1754386],[169.41,68.64964886],[169.4,6.0766]],[[169.5,38.26],[169.51,5.89935697],[169.52,10.5],[169.53,14.7466525],[169.54,29.49156541]]]
["bitfinex","SOLUSD",1748445045349,[[169.44,162.84648208],[169.42,0.1754386],[169.41,68.64964886],[169.4,8.3228],[169.38,18.64964886]],[[169.45,5.90144585],[169.48,14.75100306],[169.5,40.77852507],[169.52,9.58591029],[169.54,29.49156541]]]
["bitfinex","SOLUSD",1748445081541,[[169.0,1.0],[168.97,0.1754386],[168.95,6.5459],[168.92,50.0],[168.83,10.0]],[[169.01,26.75497321],[169.02,11.8],[169.04,14.79015973],[169.06,146.5],[169.07,10.0]]]
["bitfinex","SOLUSD",1748445086253,[[169.0,3.3213],[168.97,0.1754386],[168.95,25.19554886],[168.93,10.0],[168.92,50.0]],[[169.01,45.5934],[169.04,14.79015973],[169.09,59.1401029],[169.13,85.08],[169.15,181.96]]]
["bitfinex","SOLUSD",1748445110828,[[168.95,18.64964886],[168.94,12.04],[168.93,18.64964886],[168.92,6.6169],[168.9,2.4683]],[[169.02,20.70760856],[169.07,40.58],[169.08,22.04],[169.11,2.5574],[169.21,10.0]]]
["bitfinex","SOLUSD",1748445153950,[[169.11,18.64964886],[169.1,54.0393],[169.09,12.00334907],[169.07,251.47],[169.06,9.03040091]],[[169.24,20.68069014],[169.26,10.0],[169.28,39.82],[169.31,41.35172757],[169.32,2.6489]]]
["bitfinex","SOLUSD",1748445157550,[[169.17,30.20964886],[169.16,39.76],[169.15,6.3286],[169.13,242.83040091],[169.11,14.78327715]],[[169.3,14.767203],[169.31,35.43795404],[169.32,14.2089],[169.33,10.0],[169.34,85.12]]]
["bitfinex","SOLUSD",1748445199746,[[169.21,18.64964886],[169.2,39.22],[169.19,11.2],[169.18,5.91083735],[169.17,8.91484536]],[[169.32,20.67091896],[169.33,8.9978],[169.34,10.0],[169.37,29.52247542],[169.39,84.98]]]
["bitfinex","SOLUSD",1748445220115,[[168.97,85.0],[168.96,11.02],[168.94,12.46064179],[168.91,4.70291624],[168.89,17.73]],[[169.12,10.0],[169.16,53.19],[169.17,20.6892475],[169.18,21.39284886],[169.19,29.55294201]]]
["bitfinex","SOLUSD",1748445264748,[[168.98,91.04964886],[168.97,10.96],[168.96,5.91841336],[168.95,125.62549812],[168.94,39.0]],[[169.07,15.91470988],[169.09,14.78566183],[169.1,10.96],[169.11,36.12605431],[169.2,10.0]]]
["bitfinex","SOLUSD",1748445291780,[[168.9,29.64964886],[168.89,78.6594],[168.87,38.66],[168.86,149.0926],[168.85,9.30416055]],[[168.97,10.0],[168.99,20.71128468],[169.03,2.5875],[169.04,40.58015101],[169.1,10.0]]]
["bitfinex","SOLUSD",1748445312421,[[168.85,18.64964886],[168.84,72.4],[168.83,38.42],[168.82,167.47848501],[168.81,10.72]],[[168.91,10.0],[168.92,20.71986739],[168.95,29.5945546],[168.96,38.48],[169.04,10.0]]]
["bitfinex","SOLUSD",1748445350144,[[168.98,237.34964886],[168.97,48.82],[168.96,17.73],[168.95,6.294],[168.94,50.23707712]],[[169.09,15.91411354],[169.13,23.71225218],[169.14,48.82],[169.22,112.87],[169.33,162.26167956]]]
["bitfinex","SOLUSD",1748445360507,[[169.02,237.34964886],[168.99,38.18],[168.98,4.70118528],[168.97,16.53815774],[168.95,54.71822751]],[[169.09,20.14887426],[169.1,10.0],[169.13,2.7543],[169.14,78.34190287],[169.22,85.14]]]
["bitfinex","SOLUSD",1748445377916,[[169.34,18.64964886],[169.33,10.54],[169.32,38.12],[169.29,6.0869],[169.27,29.09857087]],[[169.42,5.90249085],[169.43,10.0],[169.45,14.75391912],[169.47,29.50512909],[169.5,48.66]]]
["bitfinex","SOLUSD",1748445410029,[[169.29,18.64964886],[169.28,10.56],[169.26,38.54],[169.24,17.73],[169.23,15.44676401]],[[169.44,79.67422094],[169.46,10.0],[169.47,61.40343074],[169.48,24.1015],[169.71,79.090927]]]
["bitfinex","SOLUSD",1748445431863,[[169.23,18.64964886],[169.22,9.53775325],[169.21,221.50981452],[169.2,20.3374599],[169.19,44.5613]],[[169.34,14.7635277],[169.35,5.90493061],[169.36,2.6381],[169.38,46.55485338],[169.4,38.36]]]
["bitfinex","SOLUSD",1748445470608,[[169.37,217.93274285],[169.36,18.64964886],[169.35,5.90490849],[169.34,16.78],[169.33,10.42679068]],[[169.47,16.44080652],[169.5,14.74993216],[169.51,40.7099],[169.52,6.4691],[169.57,10.0]]]
["bitfinex","SOLUSD",1748445497255,[[169.48,200.5],[169.46,18.64964886],[169.42,51.47461598],[169.41,31.54734958],[169.37,14.76032076]],[[169.54,20.64409578],[169.55,10.52],[169.57,67.54634782],[169.59,2.7226],[169.62,10.0]]]
["bitfinex","SOLUSD",1748445519742,[[169.33,275.57080646],[169.32,10.52],[169.31,16.53978424],[169.3,2.7161],[169.29,5.90689878]],[[169.46,14.75311293],[169.47,35.40449636],[169.48,10.52],[169.49,40.8163],[169.5,54.72267393]]]
["bitfinex","SOLUSD",1748445580795,[[169.61,18.64964886],[169.6,174.96638379],[169.59,37.96],[169.58,17.5031576],[169.57,16.47518377]],[[169.68,5.89344648],[169.73,51.1001],[169.74,29.45793965],[169.78,6.0522]]]
["bitfinex","SOLUSD",1748445609744,[[169.66,174.96638379],[169.65,6.0671],[169.64,18.64964886],[169.63,42.67547842],[169.59,7.92539214]],[[169.75,49.573868],[169.76,11.73530874],[169.78,10.46],[169.79,6.5509],[169.8,86.03629358]]]
["bitfinex","SOLUSD",1748445617650,[[169.61,28.66638379],[169.58,146.3],[169.56,48.36],[169.55,24.70294886],[169.54,14.53395723]],[[169.67,58.54827841],[169.7,39.90375957],[169.72,21.38124886],[169.74,84.8],[169.76,36.68760874]]]
["bitfinex","SOLUSD",1748445652264,[[169.85,18.64964886],[169.84,31.43408379],[169.83,153.67292572],[169.82,44.0656],[169.8,10.42]],[[169.94,14.71168919],[169.95,35.30450131],[169.96,2.834],[169.97,29.41748022],[169.98,48.28]]]
["bitfinex","SOLUSD",1748445697212,[[169.84,28.66638379],[169.8,171.17104886],[169.79,2.1923],[169.77,37.8],[169.76,13.3990881]],[[169.91,98.22648459],[169.94,47.12214899],[169.95,2.8856],[169.96,25.24094886],[169.99,10.0]]]
["bitfinex","SOLUSD",1748445757609,[[169.86,174.96638379],[169.85,18.64964886],[169.83,2.1952],[169.81,54.2816],[169.79,17.70285204]],[[169.95,20.59429243],[169.96,10.36],[169.98,57.699],[170.0,35.61226981],[170.03,10.0]]]
["bitfinex","SOLUSD",1748445802710,[[169.92,181.22798379],[169.91,22.44663407],[169.87,9.23362657],[169.86,7.48483659],[169.79,16.58154299]],[[169.99,14.70745058],[170.0,5.88235294],[170.01,10.3],[170.03,73.32410967],[170.05,36.29964886]]]
["bitfinex","SOLUSD",1748445861106,[[169.93,6.0858],[169.92,20.85234886],[169.91,1.59618521],[169.89,7.34938236],[169.88,10.26]],[[170.01,20.58702429],[170.02,10.26],[170.04,2.2877],[170.06,37.54],[170.08,6.352]]]
["bitfinex","SOLUSD",1748445916823,[[169.82,18.64964886],[169.81,8.4283],[169.8,8.72012657],[169.79,7.02772935],[169.78,0.58860315]],[[169.91,5.88546877],[169.92,14.71348123],[169.93,10.2],[169.96,2.3215],[169.97,37.5]]]
["bitfinex","SOLUSD",1748445932323,[[169.73,63.94409544],[169.71,55.24554794],[169.7,10.4109205],[169.66,29.7003796],[169.65,26.86800147]],[[169.89,6.6368],[169.9,2.352],[169.91,18.64964886],[169.92,17.65],[169.93,79.44447713]]]
["bitfinex","SOLUSD",1748445999771,[[169.78,18.64964886],[169.77,2.3501],[169.76,0.58891584],[169.75,23.28827161],[169.71,14.73064189]],[[169.86,5.88720122],[169.87,2.2388],[169.88,24.87701139],[169.9,6.4099],[169.94,122.12]]]
["bitfinex","SOLUSD",1748446028849,[[169.66,18.64964886],[169.65,138.7057],[169.64,2.356],[169.63,2.92558116],[169.61,10.0]],[[169.78,20.61491341],[169.79,6.2996],[169.8,29.44640753],[169.81,2.3392],[169.82,10.14]]]
["bitfinex","SOLUSD",1748446041908,[[169.78,18.64964886],[169.77,10.14],[169.76,37.34],[169.75,5.89099448],[169.73,26.1343]],[[169.9,20.60035314],[169.91,2.1697],[169.92,58.8512241],[169.93,6.268],[169.94,29.42214899]]]
["bitfinex","SOLUSD",1748446096299,[[169.85,62.04964886],[169.84,6.9793656],[169.82,151.12931888],[169.81,18.5814],[169.8,84.66]],[[169.93,50.02059671],[169.94,2.116],[169.95,29.42041776],[169.96,10.08],[169.98,6.4984]]]
["bitfinex","SOLUSD",1748446145042,[[169.89,18.64964886],[169.88,8.3794],[169.87,55.84964886],[169.86,43.4],[169.85,15.92744097]],[[169.94,5.88442979],[169.97,14.7091665],[169.98,29.41522532],[170.01,2.2433],[170.02,10.04]]]
["bitfinex","SOLUSD",1748446213848,[[169.84,18.64964886],[169.83,43.2051],[169.82,11.7123],[169.79,2.87611943],[169.78,20.25607865]],[[169.94,44.13322348],[169.95,35.30450131],[169.96,1.6904],[169.97,9.98],[169.99,43.2864]]]
["bitfinex","SOLUSD",1748446237505,[[169.82,18.64964886],[169.81,6.1295],[169.79,1.5789],[169.77,52.97000142],[169.73,10.0]],[[169.9,20.60066651],[169.91,11.6661],[169.95,35.43101776],[169.96,37.1],[170.02,94.68]]]
["bitfinex","SOLUSD",1748446284452,[[169.69,62.85214048],[169.68,17.5512],[169.67,6.42486497],[169.62,61.57764899],[169.61,10.0]],[[169.82,50.05299728],[169.83,1.5606],[169.84,36.07377244],[169.85,37.06],[169.87,27.62]]]
["bitfinex","SOLUSD",1748446334584,[[169.79,30.96392163],[169.78,6.3298],[169.77,0.58871122],[169.76,26.22885428],[169.75,51.74861293]],[[169.89,5.88616163],[169.9,1.5212],[169.91,24.65423219],[169.95,6.0193]]]
["bitfinex","SOLUSD",1748446349616,[[169.75,18.64964886],[169.74,8.77279852],[169.73,9.92],[169.72,50.56627608],[169.7,2.13050803]],[[169.84,20.60832695],[169.85,9.92],[169.86,7.9757],[169.89,50.21019046],[169.97,10.0]]]
["bitfinex","SOLUSD",1748446402660,[[169.75,24.54038119],[169.74,61.77959852],[169.73,9.28625455],[169.71,14.73086685],[169.69,10.0]],[[169.86,20.60574622],[169.87,1.513],[169.88,6.3809],[169.89,9.92],[169.92,66.4263864]]]
["bitfinex","SOLUSD",1748446415178,[[169.75,65.52964886],[169.74,14.00563441],[169.73,27.4282754],[169.72,7.12397608],[169.71,43.94002967]],[[169.87,20.60399128],[169.88,6.409],[169.89,29.43080816],[169.9,22.45869053],[169.91,27.57]]]
["bitfinex","SOLUSD",1748446444340,[[169.79,62.04964886],[169.77,146.3],[169.76,14.58063879],[169.75,6.1787],[169.72,17.4558746]],[[169.86,20.79499053],[169.87,86.99826454],[169.88,16.1241],[169.89,29.43080816],[169.9,1.6544]]]
["bitfinex","SOLUSD",1748446477675,[[169.66,62.04964886],[169.65,146.3],[169.64,8.77279852],[169.63,38.566],[169.61,30.87975434]],[[169.71,20.62341641],[169.73,73.21410184],[169.74,29.45727796],[169.75,9.88],[169.9,138.78480736]]]
["bitfinex","SOLUSD",1748446522697,[[169.77,172.63518607],[169.73,11.10827808],[169.72,48.351],[169.71,2.90495878],[169.7,15.8967746]],[[169.82,20.6100577],[169.84,20.81638194],[169.87,47.1825846],[169.92,20.81638194],[169.96,10.0]]]
["bitfinex","SOLUSD",1748446559027,[[169.78,188.84964886],[169.77,7.27412856],[169.76,36.86],[169.75,5.89095144],[169.74,9.84]],[[169.86,20.6059205],[169.87,20.81638194],[169.89,9.84],[169.91,1.6282],[197.96,0.36083478]]]
["bitfinex","SOLUSD",1748446587841,[[169.84,188.84964886],[169.83,36.82],[169.81,15.70886528],[169.8,13.50396885],[169.79,1.606]],[[169.92,14.71290504],[169.93,26.70115802],[169.94,36.82],[169.95,31.05654455],[170.02,10.0]]]
["bitfinex","SOLUSD",1748446629211,[[169.83,32.36244764],[169.81,146.3],[169.78,36.78],[169.77,1.5379],[169.76,39.72215487]],[[169.88,41.41916036],[169.89,9.78],[169.91,29.42780923],[169.92,57.59638194],[169.96,6.1253]]]
["bitfinex","SOLUSD",1748446691875,[[169.85,13.71279878],[169.8,18.64964886],[169.79,146.3],[169.76,38.2595],[169.75,6.1397]],[[169.86,26.70358316],[169.88,61.17630392],[169.91,29.42734388],[169.92,22.40768194],[169.94,27.67]]]
["bitfinex","SOLUSD",1748446702707,[[169.88,18.64964886],[169.87,146.3],[169.82,7.7605],[169.8,43.79629111],[169.79,9.74]],[[169.91,20.59973998],[169.93,9.74],[169.96,67.69565456],[170.0,56.88188045],[170.1,146.5]]]
["bitfinex","SOLUSD",1748446774285,[[170.14,18.64964886],[170.13,10.0],[170.12,36.6],[170.1,9.7],[170.08,6.1536]],[[170.15,29.20968752],[170.18,14.69032788],[170.19,52.71144975],[170.25,46.3],[170.34,4.70703377]]]
["bitfinex","SOLUSD",1748446781602,[[170.17,88.53759953],[170.14,9.68],[170.1,23.28795067],[170.09,5.87924018],[170.08,6.1536]],[[170.22,23.28795067],[170.23,29.37202608],[170.24,49.92987195],[170.25,11.3132],[170.71,36.13801223]]]
["bitfinex","SOLUSD",1748446814525,[[170.15,18.64964886],[170.13,46.56],[170.12,39.98],[170.11,23.28795067],[170.1,146.3]],[[170.16,43.85682701],[170.21,29.37561792],[170.25,38.1763],[170.32,29.09312938],[170.59,27.68689527]]]
["bitfinex","SOLUSD",1748446845847,[[170.13,28.64964886],[170.11,90.16795067],[170.06,155.98],[170.04,7.7641],[169.14,0.19217372]],[[170.14,5.87751263],[170.15,23.28795067],[170.16,14.69209897],[170.19,29.37892943],[170.2,29.37720329]]]
["bitfinex","SOLUSD",1748446889189,[[170.16,48.94964886],[170.15,10.0],[170.14,59.86795067],[170.11,155.98],[170.1,29.30625067]],[[170.18,5.87613115],[170.19,23.28795067],[170.21,44.06321602],[170.22,1.6621],[170.24,36.56]]]
["bitfinex","SOLUSD",1748446914608,[[170.16,18.64964886],[170.15,10.0],[170.14,30.3],[170.13,65.91725067],[170.11,1.5958]],[[170.17,20.56839918],[170.18,23.28795067],[170.24,40.65150075],[170.25,36.56],[170.26,32.3280932]]]
["bitfinex","SOLUSD",1748446946325,[[170.23,30.3],[170.21,28.64964886],[170.2,59.80795067],[170.16,155.96],[170.13,5.87774875]],[[170.24,5.87406015],[170.25,23.28795067],[170.28,14.68170072],[170.29,1.5643],[170.3,36.52]]]
["bitfinex","SOLUSD",1748446967952,[[170.25,18.64964886],[170.24,10.0],[170.22,90.08795067],[170.21,6.2398],[170.2,1.6413]],[[170.27,20.55637357],[170.31,29.35974902],[170.33,1.662],[170.44,4.7559344],[170.45,29.50225887]]]
["bitfinex","SOLUSD",1748447034017,[[170.25,58.94964886],[170.22,36.46],[170.2,9.62],[170.15,5.87705979],[170.06,29.25738415]],[[170.26,29.1613208],[170.28,14.68177341],[170.3,29.36016441],[170.32,38.0633],[170.37,23.28795067]]]
["bitfinex","SOLUSD",1748447047610,[[170.26,10.0],[170.24,46.06],[170.23,18.64964886],[170.22,23.28795067],[170.2,6.1018]],[[170.27,29.16097586],[170.28,14.68170072],[170.32,29.3565054],[170.34,65.79351407],[170.36,1.5021]]]
["bitfinex","SOLUSD",1748447104984,[[170.23,10.0],[170.22,30.3],[170.21,36.42],[170.2,23.28795067],[170.19,28.24964886]],[[170.26,37.97137601],[170.28,35.23608174],[170.29,31.02307713],[170.33,46.02],[170.42,29.50409004]]]
["bitfinex","SOLUSD",1748447115695,[[170.2,10.0],[170.18,0.529258],[170.17,48.94964886],[170.16,46.02],[170.15,23.28795067]],[[170.21,23.28795067],[170.26,35.24022082],[170.27,46.02],[170.28,52.65135212]]]
["bitfinex","SOLUSD",1748447146144,[[170.08,28.64964886],[170.07,23.28795067],[170.04,85.38964886],[170.03,7.7872],[170.01,179.16795067]],[[170.09,5.8792404],[170.14,9.58],[170.15,29.38604051],[170.16,1.5537],[170.21,14.697724]]]
["bitfinex","SOLUSD",1748447191603,[[170.1,10.0],[170.07,53.58795067],[170.06,36.42],[170.04,11.1909],[170.03,18.64964886]],[[170.14,29.38781438],[170.16,1.6385],[170.17,46.0]]]
["bitfinex","SOLUSD",1748447248443,[[170.11,36.38],[170.1,30.3],[170.09,18.64964886],[170.08,32.84795067],[170.05,6.3198]],[[170.12,31.58615429],[170.15,16.2825428],[170.18,6.525],[170.19,52.66709814],[170.23,39.37222175]]]
["bitfinex","SOLUSD",1748447273889,[[169.95,66.7],[169.94,23.28795067],[169.93,18.64964886],[169.92,9.56],[169.91,13.6389876]],[[169.97,5.88339118],[170.0,14.70588235],[170.01,30.94077758],[170.04,6.4607],[170.36,16.12721413]]]
["bitfinex","SOLUSD",1748447308912,[[169.82,9.58],[169.81,55.08964886],[169.8,72.23759953],[169.79,6.1691],[169.74,179.58795067]],[[169.84,29.17584515],[169.87,14.71713663],[169.89,30.98143646],[169.92,29.33415067],[170.25,247.40928935]]]
["bitfinex","SOLUSD",1748447324352,[[169.83,18.64964886],[169.82,23.28795067],[169.81,39.88],[169.8,55.08964886],[169.75,8.2103]],[[169.85,5.88754783],[169.87,23.28795067],[169.88,14.71691969],[169.89,30.98169639],[169.91,36.44]]]
["bitfinex","SOLUSD",1748447394122,[[169.89,23.28795067],[169.88,30.3],[169.86,55.08964886],[169.83,32.90795067],[169.82,6.3342]],[[169.93,14.71242993],[169.94,23.28795067],[169.95,35.30450131],[169.96,9.62],[169.98,40.87143492]]]
["bitfinex","SOLUSD",1748447415051,[[169.79,72.23759953],[169.77,130.7],[169.75,1.5881],[169.74,175.84565067],[169.33,128.87480784]],[[169.82,5.88858791],[169.83,38.00860291],[169.87,29.43427326],[169.88,36.44],[169.89,1.5194]]]
["bitfinex","SOLUSD",1748447454489,[[169.91,30.3],[169.9,41.93759953],[169.89,46.0],[169.83,180.4869168],[169.82,102.13454691]],[[169.95,14.71097989],[169.97,5.88339118],[169.98,1.5693],[170.0,65.83217157],[170.03,19.58]]]
["bitfinex","SOLUSD",1748447489725,[[169.89,89.98795067],[169.88,18.64964886],[169.85,9.56],[169.84,152.8741],[169.81,15.88882589]],[[169.93,43.88466696],[169.97,1.6322],[169.98,36.4],[170.0,6.2135],[170.02,38.96834581]]]
["bitfinex","SOLUSD",1748447521831,[[169.83,65.0],[169.81,41.93759953],[169.79,152.4095],[169.76,1.5027],[169.74,23.28795067]],[[169.84,5.88789448],[169.85,23.28795067],[169.87,14.71789426],[169.91,29.42780119],[169.92,61.19685067]]]
["bitfinex","SOLUSD",1748447559175,[[169.85,59.68795067],[169.83,18.64964886],[169.82,9.56],[169.78,6.47851408],[169.77,19.5877079]],[[169.9,43.88885534],[169.91,1.6436],[169.92,29.42663044],[169.95,9.56],[169.96,36.4]]]
["bitfinex","SOLUSD",1748447608221,[[170.06,23.28795067],[170.05,65.84],[170.02,28.16964886],[170.01,171.19465067],[169.97,8.78845289]],[[170.09,20.57807852],[170.1,24.93385067],[170.12,31.81137923],[170.13,6.4885],[170.15,53.62811115]]]
["bitfinex","SOLUSD",1748447629137,[[169.96,41.93759953],[169.95,38.22],[169.94,36.32],[169.92,24.84285067],[169.9,163.401277]],[[169.98,5.88304506],[170.0,14.70635019],[170.01,23.28795067],[170.03,29.40782884],[170.06,37.8981]]]
["bitfinex","SOLUSD",1748447685338,[[169.95,28.7],[169.92,36.32],[169.91,23.28795067],[169.9,18.64964886],[169.89,146.3]],[[169.96,23.28795067],[169.99,20.59018069],[170.01,59.60795067],[170.02,4.5576801],[170.03,29.40782884]]]
["bitfinex","SOLUSD",1748447699839,[[169.88,28.7],[169.84,25.96997044],[169.83,36.32],[169.81,162.0725],[169.75,5.89075278]],[[169.89,23.28795067],[169.9,5.88581518],[169.92,14.71280602],[169.94,1.6626],[169.95,65.74058512]]]
["bitfinex","SOLUSD",1748447744085,[[169.93,88.28795067],[169.89,164.94964886],[169.88,9.5],[169.84,12.12317763],[169.81,8.62787456]],[[169.96,14.70934337],[169.97,23.28795067],[169.98,5.88304506],[169.99,9.52],[170.0,1.5464]]]
["bitfinex","SOLUSD",1748447783190,[[169.69,29.2],[169.65,41.93759953],[169.64,9.5],[169.63,147.9335],[169.37,35.92582654]],[[169.7,29.18070258],[169.74,16.32403702],[169.76,29.45388496],[169.77,6.343],[169.79,10.0]]]
["bitfinex","SOLUSD",1748447805919,[[169.72,18.64964886],[169.71,6.2238],[169.7,1.5136],[169.69,18.64964886],[169.68,42.80251428]],[[169.76,5.89075033],[169.78,10.0],[169.79,24.22470589],[169.9,10.0],[169.92,70.353952]]]
["bitfinex","SOLUSD",1748447824470,[[169.78,23.28795067],[169.76,18.64964886],[169.74,29.63875067],[169.73,1.5804],[169.71,36.3]],[[169.81,10.0],[169.83,23.28795067],[169.88,45.78],[169.91,20.29034886],[169.92,29.37565067]]]
["bitfinex","SOLUSD",1748447873225,[[169.8,23.28795067],[169.76,164.94964886],[169.75,9.48],[169.74,29.17925823],[169.63,29.64967638]],[[169.82,5.88858791],[169.83,10.0],[169.84,14.72031097],[169.85,23.28795067],[169.86,1.5348]]]
["bitfinex","SOLUSD",1748447918351,[[169.62,23.28795067],[169.57,217.32924886],[169.56,30.78212943],[169.27,9.14622283],[169.23,458.49244566]],[[169.64,15.89483612],[169.67,39.63573547],[169.7,29.46408503],[169.71,36.3],[169.73,9.48]]]
["bitfinex","SOLUSD",1748447938091,[[169.6,23.28795067],[169.56,18.64964886],[169.54,5.89826785],[169.53,10.08953248],[169.52,36.5]],[[169.61,15.89587878],[169.64,11.0742],[169.65,29.59455067],[169.67,51.1949905],[170.02,18.32336011]]]
["bitfinex","SOLUSD",1748447963066,[[169.55,23.28795067],[169.52,146.3],[169.51,18.64964886],[169.48,5.90040122],[169.47,59.68795067]],[[169.57,10.0],[169.58,1.6319],[169.59,9.56],[169.6,38.02895747],[169.61,36.4]]]
["bitfinex","SOLUSD",1748448006091,[[169.6,18.64964886],[169.59,36.34],[169.57,160.2401684],[168.06,883.56174931],[166.36,588.92420714]],[[169.65,15.89448865],[169.68,9.56],[169.69,39.54253055],[169.7,6.0117],[171.28,883.38631071]]]
["bitfinex","SOLUSD",1748448013394,[[169.7,23.28795067],[169.65,41.93759953],[169.61,201.12797511],[169.6,14.16429419],[169.59,1.5224]],[[169.71,10.0],[169.74,23.28795067],[169.75,1.5952],[169.76,51.18687837],[169.83,118.10795067]]]
["bitfinex","SOLUSD",1748448047068,[[169.55,201.44964886],[169.54,5.89812045],[169.53,9.62],[169.51,1.5695],[169.5,34.73923874]],[[169.59,10.0],[169.61,5.89619688],[169.63,1.5722],[169.64,14.73781697],[169.66,15.9706]]]
["bitfinex","SOLUSD",1748448084398,[[169.72,18.64964886],[169.71,164.57745577],[169.7,44.19769137],[169.69,6.6659],[169.67,7.48358682]],[[169.75,10.0],[169.8,34.65769137],[169.81,20.61137735],[169.83,9.54],[169.84,36.46]]]
["bitfinex","SOLUSD",1748448104941,[[169.78,20.78941687],[169.76,20.78941687],[169.75,172.94062437],[169.74,9.56],[169.73,51.12903127]],[[169.81,10.0],[169.84,5.88801757],[169.86,1.6027],[169.87,35.50720415],[169.88,9.56]]]
["bitfinex","SOLUSD",1748448142591,[[169.78,186.13347914],[169.77,5.89026762],[169.76,66.58383028],[169.73,1.5256],[169.72,22.24402845]],[[169.79,10.0],[169.83,7.43578174],[169.86,35.50224292],[170.07,68.47564833],[170.08,9.83294317]]]
["bitfinex","SOLUSD",1748448168964,[[169.76,20.78383028],[169.75,146.7],[169.74,18.64964886],[169.73,15.39162163],[169.72,36.28]],[[169.77,10.0],[169.8,20.78383028],[169.81,1.645],[169.83,20.60884413],[169.84,20.78383028]]]
["bitfinex","SOLUSD",1748448177208,[[169.74,39.43347914],[169.72,165.26963443],[169.71,42.19239272],[169.7,2.99774072],[169.61,58.58860824]],[[169.75,10.0],[169.78,26.67411112],[169.8,14.72338717],[169.81,1.645],[169.84,20.78383028]]]
["bitfinex","SOLUSD",1748448239004,[[169.84,20.76136682],[169.83,18.64964886],[169.81,148.4],[169.8,59.80888088],[169.79,6.2131]],[[169.87,5.88685465],[169.88,20.76136682],[169.91,14.71370151],[169.92,20.76136682],[169.93,10.9985]]]
["bitfinex","SOLUSD",1748448265741,[[169.85,18.64964886],[169.84,36.28],[169.83,15.3681875],[169.8,156.57969157],[169.79,16.32054285]],[[169.89,26.66367081],[169.92,25.0229408],[169.93,6.4391],[170.0,20.77718028],[170.23,9.23042116]]]
["bitfinex","SOLUSD",1748448295862,[[169.8,36.28],[169.79,20.78865195],[169.77,18.64964886],[169.76,154.29053849],[169.73,9.48]],[[169.84,22.43405195],[169.86,14.71817792],[169.88,9.48],[169.9,16.2244],[170.23,36.92168465]]]
["bitfinex","SOLUSD",1748448319375,[[169.81,18.64964886],[169.8,36.28],[169.79,18.64964886],[169.78,12.51247353],[169.77,156.94874025]],[[169.86,20.79963851],[169.87,5.88713311],[169.89,14.71558823],[169.9,1.5364],[169.92,27.41363851]]]
["bitfinex","SOLUSD",1748448367908,[[169.86,18.64964886],[169.85,36.24],[169.82,5.88843768],[169.81,151.29515781],[169.8,24.20302711]],[[169.91,26.68541119],[169.94,25.81927069],[169.95,6.0254],[169.99,75.6535334],[170.04,17.66]]]
["bitfinex","SOLUSD",1748448407432,[[169.92,6.5585],[169.91,179.4299422],[169.9,1.5726],[169.89,45.7],[169.87,10.0]],[[170.01,5.88200694],[170.03,20.79963851],[170.04,24.16311416],[170.06,1.5094],[170.07,203.58010479]]]
["bitfinex","SOLUSD",1748448442168,[[170.08,18.64964886],[170.07,36.2],[170.06,18.64964886],[170.04,5.88085674],[170.03,150.0551]],[[170.12,8.29830398],[170.15,14.69328055],[170.16,22.39103851],[170.17,9.46],[170.32,29.09312938]]]
["bitfinex","SOLUSD",1748448485239,[[170.08,18.64964886],[170.07,36.2],[170.05,9.46],[170.04,160.45976912],[170.03,8.87453058]],[[170.11,26.67818768],[170.12,2.42],[170.14,16.20239366],[170.16,26.97823851],[170.19,38.83922598]]]
["bitfinex","SOLUSD",1748448519735,[[170.2,18.64964886],[170.19,54.82964886],[170.18,5.87610578],[170.17,9.44],[170.13,1.6582]],[[170.26,7.47209131],[170.27,6.2935],[170.3,9.44],[170.32,26.88635972],[170.44,29.05361348]]]
["bitfinex","SOLUSD",1748448522065,[[170.2,18.64964886],[170.19,36.18],[170.17,15.31623974],[170.13,16.35252044],[170.11,0.58747479]],[[170.21,20.79963851],[170.23,5.8744427],[170.26,1.5986],[170.27,20.9761994],[170.34,70.53039146]]]
["bitfinex","SOLUSD",1748448577514,[[170.07,18.64964886],[170.06,45.64],[170.04,5.88087624],[170.03,1.6194],[170.02,6.2036]],[[170.08,23.31165215],[170.1,5.87899252],[170.14,16.35334362],[170.16,6.6106],[170.19,52.69069873]]]
["bitfinex","SOLUSD",1748448633388,[[169.93,36.2],[169.92,18.64964886],[169.9,7.43552017],[169.89,15.34593924],[169.86,22.98891817]],[[169.96,5.88373734],[169.97,89.5],[169.98,1.628],[169.99,14.70697438],[170.03,39.40680996]]]
["bitfinex","SOLUSD",1748448654020,[[169.74,54.96964886],[169.73,9.46],[169.69,99.39201745],[169.68,8.316],[169.6,17.672528]],[[169.76,23.31165215],[169.8,5.88930494],[169.81,6.21],[169.82,14.72178846],[169.83,32.77165215]]]
["bitfinex","SOLUSD",1748448680345,[[169.69,54.96964886],[169.68,26.15637503],[169.67,35.0723403],[169.66,14.49575853],[169.65,66.97702907]],[[169.8,23.31165215],[169.82,22.52084848],[169.86,99.02],[169.87,29.43442062],[169.88,10.0]]]
["bitfinex","SOLUSD",1748448721777,[[169.82,57.22259213],[169.77,18.64964886],[169.76,28.20300599],[169.74,24.2482902],[169.7,6.238]],[[169.86,110.30259213],[169.87,158.02],[169.88,21.319665],[169.89,1.512],[169.91,29.42810725]]]
["bitfinex","SOLUSD",1748448762829,[[169.9,18.64964886],[169.89,20.80259213],[169.88,9.46],[169.84,20.80259213],[169.83,14.71988168]],[[169.95,0.14216157],[169.96,116.18641007],[170.0,20.80259213]]]
["bitfinex","SOLUSD",1748448791523,[[169.91,36.24],[169.89,39.45224099],[169.85,5.88743634],[169.84,22.38619213],[169.78,29.44956254]],[[169.92,0.14216157],[169.93,95.38486604],[169.94,20.80259213],[169.95,24.17093862],[169.97,150.1175]]]
["bitfinex","SOLUSD",1748448858336,[[169.78,36.22],[169.77,20.7813384],[169.76,18.64964886],[169.75,1.5785],[169.74,15.35135471]],[[169.8,0.28432314],[169.81,26.67050249],[169.84,89.5],[169.85,14.71886959],[169.87,29.43458701]]]
["bitfinex","SOLUSD",1748448885717,[[169.89,57.0013384],[169.88,18.64964886],[169.86,5.88715238],[169.85,25.19554886],[169.84,20.7813384]],[[169.91,89.5],[169.95,20.7813384],[169.97,14.7092141],[169.98,17.3155],[170.13,47.69197442]]]
["bitfinex","SOLUSD",1748448897933,[[170.03,20.7813384],[170.02,36.92],[169.98,18.64964886],[169.95,14.71020888],[169.87,35.00309741]],[[170.04,89.5],[170.07,148.5],[170.08,26.66094196],[170.11,15.7787],[170.14,10.0]]]
["bitfinex","SOLUSD",1748448941460,[[170.14,36.96],[170.12,20.7813384],[170.1,18.64964886],[170.08,28.5615384],[170.06,24.54050268]],[[170.16,0.28432314],[170.17,26.65784927],[170.18,84.35686438],[170.21,24.46823399],[170.25,46.96]]]
["bitfinex","SOLUSD",1748448992922,[[170.13,55.86964886],[170.11,26.65967235],[170.08,14.69883231],[170.07,17.7687],[169.93,18.05292281]],[[170.14,0.14216157],[170.15,20.92349997],[170.17,5.87651202],[170.18,84.35686438],[170.2,24.78902907]]]
["bitfinex","SOLUSD",1748449007551,[[170.19,37.14],[170.18,39.43098726],[170.17,5.87637368],[170.14,2.92910332],[170.1,10.0]],[[170.21,0.28432314],[170.22,105.13820278],[170.23,5.87450188],[170.25,16.5592],[170.26,14.68412295]]]
["bitfinex","SOLUSD",1748449046666,[[170.35,37.18],[170.32,45.30228663],[170.27,15.26884169],[170.26,27.5774],[169.89,14.94870499]],[[170.36,0.28432314],[170.38,5.86932536],[170.4,84.35686438],[170.41,16.30503596],[170.6,79.95913147]]]
["bitfinex","SOLUSD",1748449077816,[[170.36,37.18],[170.35,31.87015635],[170.33,49.51098726],[170.32,2.86827313],[170.19,38.40465701]],[[170.38,20.92349997],[170.39,0.14216157],[170.42,5.86787834],[170.45,32.78361804],[170.5,44.94760071]]]
["bitfinex","SOLUSD",1748449110479,[[170.46,36.8],[170.45,45.29768639],[170.44,26.0],[170.43,6.2179],[170.42,22.31352152]],[[170.49,0.28432314],[170.5,26.40299703],[170.51,5.86483342],[170.55,1.5797],[170.56,35.43909408]]]
["bitfinex","SOLUSD",1748449130480,[[170.42,18.64964886],[170.41,36.78],[170.4,20.7813384],[170.39,31.86887585],[170.38,6.6072]],[[170.45,20.7813384],[170.47,5.86639438],[170.48,9.8],[170.5,5.62165863],[170.51,100.61693319]]]
["bitfinex","SOLUSD",1748449169928,[[170.3,18.64964886],[170.29,42.57233542],[170.28,14.68127828],[170.26,30.77300405],[170.24,3.54906127]],[[170.32,0.14216157],[170.33,84.35686438],[170.34,23.35657251],[170.38,15.64935045],[170.39,156.5525]]]
["bitfinex","SOLUSD",1748449194966,[[170.42,36.58],[170.41,47.73039242],[170.4,26.0],[170.39,14.67197457],[170.37,23.21261381]],[[170.45,0.28432314],[170.46,23.21261381],[170.47,5.86617418],[170.49,85.86216438],[170.51,30.47154591]]]
["bitfinex","SOLUSD",1748449203177,[[170.43,41.86226267],[170.42,42.38782096],[170.41,26.0],[170.39,14.67202612],[170.38,0.58670806]],[[170.47,84.35686438],[170.49,7.37076584],[170.5,5.62165863],[170.53,99.06089977],[170.54,26.0]]]
["bitfinex","SOLUSD",1748449241936,[[170.31,18.64964886],[170.3,35.62],[170.29,1.649],[170.28,84.42],[170.24,2.93239833]],[[170.35,0.28432314],[170.38,84.35686438],[170.42,26.0],[170.44,150.1468],[170.61,32.7106237]]]
["bitfinex","SOLUSD",1748449283059,[[170.29,24.52190453],[170.28,36.44],[170.27,26.0],[170.26,24.32342534],[170.23,0.58713588]],[[170.32,23.38562457],[170.33,84.49902595],[170.34,7.4098542],[170.38,40.6738343],[170.39,16.096]]]
["bitfinex","SOLUSD",1748449324053,[[170.32,36.44],[170.31,24.52115694],[170.3,26.0],[170.28,20.95960072],[170.27,1.6396]],[[170.36,0.28432314],[170.37,29.1130968],[170.39,9.64],[170.41,1.6391],[170.45,10.0]]]
["bitfinex","SOLUSD",1748449366987,[[170.35,5.87026709],[170.34,36.4],[170.33,26.0],[170.32,31.59635863],[170.31,18.64964886]],[[170.37,23.243463],[170.39,0.28432314],[170.4,84.35686438],[170.41,9.6],[170.47,44.64964886]]]
["bitfinex","SOLUSD",1748449384495,[[170.35,36.4],[170.34,26.0],[170.33,24.52045766],[170.32,16.9182386],[170.28,21.008095]],[[170.37,0.14216157],[170.38,23.243463],[170.39,0.14216157],[170.4,90.22543065],[170.41,9.6]]]
["bitfinex","SOLUSD",1748449450253,[[170.6,28.20964886],[170.59,5.86188111],[170.58,1.6413],[170.55,14.65780749],[170.28,7.43283805]],[[170.65,27.64389455],[170.69,84.35686438],[170.7,36.1453939],[170.72,16.1515],[170.75,83.9326554]]]
["bitfinex","SOLUSD",1748449464572,[[170.58,26.0],[170.56,42.1629287],[170.55,18.64964886],[170.53,14.65995734],[170.52,9.54]],[[170.59,0.28432314],[170.61,5.8613486],[170.65,22.72180385],[170.81,29.92867185],[170.91,9.07692233]]]
["bitfinex","SOLUSD",1748449542941,[[170.55,42.12327592],[170.54,18.64964886],[170.53,40.66017709],[170.52,9.52],[170.51,1.5124]],[[170.6,0.28432314],[170.61,21.49962415],[170.63,5.8607438],[170.64,1.6554],[170.66,16.1037]]]
["bitfinex","SOLUSD",1748449544338,[[170.55,42.12327592],[170.54,18.64964886],[170.53,40.66017709],[170.52,9.52],[170.51,1.5124]],[[170.6,21.78394729],[170.62,5.86100279],[170.64,1.6554],[170.66,30.75283223],[170.69,10.0]]]
["bitfinex","SOLUSD",1748449623136,[[170.66,68.07960389],[170.64,16.18456287],[170.63,6.6381],[170.62,31.12620432],[170.58,10.0]],[[170.67,0.14216157],[170.71,0.14216157],[170.72,27.35717126],[170.74,89.5],[170.76,25.80523174]]]
["bitfinex","SOLUSD",1748449650772,[[170.62,26.0],[170.6,36.2],[170.59,5.86189267],[170.58,12.40754947],[170.57,33.30595162]],[[170.63,0.28432314],[170.64,21.44074715],[170.65,5.85994766],[170.67,89.5],[170.69,14.64684733]]]
["bitfinex","SOLUSD",1748449717344,[[170.61,36.2],[170.6,26.0],[170.59,5.86180698],[170.55,9.5],[170.54,17.619079]],[[170.62,14.01684185],[170.63,89.5],[170.64,5.86031146],[170.67,14.64884063],[170.69,15.9657]]]
["bitfinex","SOLUSD",1748449743941,[[170.57,36.2],[170.56,26.0],[170.55,15.36304521],[170.53,24.12702885],[170.52,18.64964886]],[[170.6,0.28432314],[170.61,13.73251871],[170.62,6.0122963],[170.65,91.0721],[170.66,24.12929537]]]
["bitfinex","SOLUSD",1748449801690,[[170.54,36.16],[170.53,9.46],[170.52,26.0],[170.51,5.86466098],[170.5,1.659]],[[170.55,0.14216157],[170.56,13.8751425],[170.61,18.64964886],[170.62,20.66468163],[170.63,100.5132]]]
["bitfinex","SOLUSD",1748449833232,[[170.46,36.16],[170.45,5.86681139],[170.44,35.46],[170.41,17.58556819],[170.4,26.77694886]],[[170.47,0.28432314],[170.48,21.46983172],[170.5,95.36516027],[170.54,21.19343213],[170.56,167.14964886]]]
["bitfinex","SOLUSD",1748449874887,[[170.31,36.18],[170.3,26.0],[170.27,14.68256298],[170.25,9.46],[170.23,18.64964886]],[[170.34,21.75415486],[170.35,89.5],[170.38,9.46],[170.4,48.04028058],[170.43,33.39036981]]]
["bitfinex","SOLUSD",1748449887189,[[170.2,45.66],[170.18,31.87604904],[170.15,14.69226162],[170.14,6.3721],[170.13,23.23221232]],[[170.21,21.75415486],[170.24,5.87416617],[170.25,1.5958],[170.27,108.14964886],[170.29,14.68083856]]]
["bitfinex","SOLUSD",1748449912817,[[170.1,62.22],[170.09,9.48],[170.08,5.87957777],[170.06,2.89769281],[170.05,14.70078764]],[[170.11,21.75415486],[170.15,5.87737558],[170.18,34.84287683],[170.19,6.258],[170.21,118.87551939]]]
["bitfinex","SOLUSD",1748449957473,[[170.06,42.10024575],[170.05,26.0],[170.02,14.70415245],[170.0,23.3059283],[169.99,1.6653]],[[170.08,0.14216157],[170.09,21.46983172],[170.12,7.39567085],[170.13,9.46],[170.14,6.1199]]]
["bitfinex","SOLUSD",1748450004119,[[170.13,26.0],[170.12,42.09818443],[170.09,14.69766781],[170.08,24.65994886],[169.72,167.61435417]],[[170.16,0.14216157],[170.21,0.14216157],[170.22,16.19400966],[170.24,26.8902463],[170.27,26.0]]]
["bitfinex","SOLUSD",1748450033456,[[170.16,26.0],[170.14,42.07740569],[170.12,4.72974483],[170.11,28.10964886],[170.07,19.1559]],[[170.17,0.14216157],[170.18,21.46983172],[170.19,0.14216157],[170.22,1.5067],[170.23,12.19739042]]]
["bitfinex","SOLUSD",1748450063017,[[170.27,26.0],[170.26,5.87312207],[170.24,36.18],[170.23,9.46],[170.22,6.3473]],[[170.29,0.14216157],[170.3,21.46983172],[170.31,0.14216157],[170.35,13.9228043],[170.39,14.67239526]]]
["bitfinex","SOLUSD",1748450102324,[[170.16,5.87682181],[170.15,62.16],[170.14,2.88593341],[170.13,18.64964886],[170.12,10.9844]],[[170.22,0.28432314],[170.23,21.54687086],[170.24,89.5],[170.25,1.5359],[170.28,15.31270987]]]
["bitfinex","SOLUSD",1748450163453,[[170.46,36.16],[170.45,21.53369948],[170.42,31.86772803],[170.41,9.44],[170.4,21.53369948]],[[170.5,21.53369948],[170.51,89.5],[170.52,7.4016041],[170.54,190.4524],[170.55,24.65904165]]]
["bitfinex","SOLUSD",1748450198283,[[170.39,36.24],[170.38,21.53369948],[170.36,35.48],[170.35,5.8701931],[170.33,33.32687113]],[[170.42,89.78432314],[170.43,21.53369948],[170.44,5.86719273],[170.48,51.61859529],[170.5,40.18334834]]]
["bitfinex","SOLUSD",1748450235335,[[170.44,57.63369948],[170.43,9.48],[170.42,5.8676453],[170.4,26.0],[170.39,18.64964886]],[[170.47,89.5],[170.48,0.28432314],[170.49,21.53369948],[170.5,5.86519683],[170.52,174.5]]]
["bitfinex","SOLUSD",1748450246217,[[170.46,36.12],[170.45,21.53369948],[170.43,5.86730277],[170.41,26.0],[170.4,36.20506098]],[[170.47,89.5],[170.5,21.53369948],[170.52,154.3645407],[170.53,1.5217],[170.54,56.4384019]]]
["bitfinex","SOLUSD",1748450312708,[[170.4,36.1],[170.39,35.62261585],[170.38,27.40287101],[170.36,26.56654886],[170.33,99.07696825]],[[170.44,0.14216157],[170.45,0.14216157],[170.48,89.5],[170.49,14.66376437],[170.5,1.6605]]]
["bitfinex","SOLUSD",1748450334337,[[170.41,36.1],[170.4,26.0],[170.39,6.07140239],[170.38,40.18334834],[170.37,24.09380183]],[[170.43,21.53369948],[170.46,0.14216157],[170.47,6.00831589],[170.48,89.5],[170.64,29.0336301]]]
["bitfinex","SOLUSD",1748450377637,[[170.26,63.52706261],[170.25,35.42],[170.23,14.68588972],[170.22,20.25834886],[170.2,24.49999349]],[[170.3,0.28432314],[170.31,21.53369948],[170.33,1.5594],[170.35,5.87029045],[170.36,9.42]]]
["bitfinex","SOLUSD",1748450406465,[[170.24,57.65369948],[170.23,31.87430869],[170.22,9.42],[170.2,40.52900115],[170.18,10.85469702]],[[170.29,21.81802262],[170.31,5.8716497],[170.32,89.5],[170.33,1.6476],[170.36,95.44467805]]]
["bitfinex","SOLUSD",1748450435313,[[170.26,27.40696639],[170.25,62.1],[170.22,14.68668707],[170.21,28.06964886],[155.06,0.1875]],[[170.3,0.28432314],[170.31,21.53369948],[170.32,0.28432314],[170.33,1.6476],[170.34,95.3706514]]]
["bitfinex","SOLUSD",1748450467893,[[170.29,21.53369948],[170.23,20.22274886],[170.22,32.2999],[170.2,49.58334834],[170.15,187.88839312]],[[170.32,120.43369948],[170.34,31.87083004],[170.35,1.5557]]]
["bitfinex","SOLUSD",1748450551348,[[170.34,21.53369948],[170.32,5.8709621],[170.31,54.68964886],[170.3,26.0],[170.29,23.21243963]],[[170.38,0.14216157],[170.39,21.67586105],[170.43,1.5375],[170.44,47.00555066],[170.57,67.52055257]]]
["bitfinex","SOLUSD",1748450571493,[[170.35,21.53369948],[170.34,36.04],[170.31,7.4415873],[170.26,148.4],[170.24,10.0]],[[170.4,21.53369948],[170.41,0.28432314],[170.44,116.36162809],[170.45,35.38],[170.47,47.6106]]]
["bitfinex","SOLUSD",1748450647013,[[170.39,13.76180938],[170.37,36.0],[170.36,5.86990076],[170.35,26.0],[170.34,26.03136073]],[[170.44,19.91339659],[170.46,14.66634372],[170.47,9.38],[170.48,26.0],[170.49,96.0793]]]
["bitfinex","SOLUSD",1748450690432,[[170.45,13.76180938],[170.41,5.86802939],[170.4,81.04723752],[170.39,14.6721361],[170.38,156.1309]],[[170.47,9.38],[170.5,21.27611956],[170.53,24.91984886],[170.54,89.5],[170.55,165.63]]]
["bitfinex","SOLUSD",1748450752856,[[170.34,7.38171187],[170.32,57.43557575],[170.31,26.0],[170.29,9.32],[170.24,10.0]],[[170.35,0.14216157],[170.37,21.63773732],[170.39,5.86898261],[170.43,14.66905814],[170.69,55.23585979]]]
["bitfinex","SOLUSD",1748450762980,[[170.42,21.49557575],[170.4,5.86823121],[170.38,26.0],[170.37,163.07370315],[170.36,35.94]],[[170.44,0.28432314],[170.45,9.32],[170.47,21.49557575],[170.48,5.86579213],[170.5,1.5006]]]
["bitfinex","SOLUSD",1748450810658,[[170.43,57.39557575],[170.41,148.4],[170.4,26.0],[170.39,18.64964886],[170.38,20.5422344]],[[170.47,0.14216157],[170.48,21.49557575],[170.49,0.14216157],[170.5,10.8762],[170.52,26.0]]]
["bitfinex","SOLUSD",1748450848297,[[170.51,63.24020626],[170.49,191.01264789],[170.48,26.0],[170.46,1.6606],[170.45,50.5317241]],[[170.57,21.49557575],[170.6,5.86176682],[170.61,26.0],[170.68,45.19],[170.75,17.592729]]]
["bitfinex","SOLUSD",1748450868342,[[170.6,47.49557575],[170.58,35.88],[170.57,167.04964886],[170.56,14.65696171],[170.55,7.5963]],[[170.64,0.28432314],[170.65,21.49557575],[170.66,0.14216157],[170.67,1.572],[170.89,9.20597663]]]
["bitfinex","SOLUSD",1748450897046,[[170.55,27.35886171],[170.52,163.06090429],[170.51,44.64964886],[170.5,57.37557575],[170.45,46.90607995]],[[170.6,21.77989889],[170.61,1.517],[170.63,31.86075338],[170.72,45.19],[197.55,24.80524472]]]
["bitfinex","SOLUSD",1748450959298,[[170.54,13.73884469],[170.52,41.72434398],[170.5,169.07805222],[170.48,35.3],[170.41,93.47272831]],[[170.57,0.28432314],[170.6,33.50977823],[170.63,23.95196731],[170.65,18.64964886],[170.66,160.55]]]
["bitfinex","SOLUSD",1748451000163,[[170.44,21.4976522],[170.43,5.86751081],[170.41,35.88],[170.4,7.2013021],[170.39,164.67929755]],[[170.47,0.28432314],[170.49,26.0],[170.5,5.86524333],[170.51,9.3],[170.56,125.38]]]
["bitfinex","SOLUSD",1748451057726,[[170.56,21.49939586],[170.54,35.84],[170.52,188.04357021],[170.5,21.49939586],[170.49,49.98487556]],[[170.6,0.28432314],[170.61,21.49939586],[170.62,20.51353496],[170.63,9.28],[170.64,27.6325]]]
["bitfinex","SOLUSD",1748451089634,[[170.66,21.49939586],[170.64,41.68020402],[170.61,148.4],[170.6,45.41328298],[170.54,10.0]],[[170.69,0.28432314],[170.7,5.85825379],[170.72,23.11309586],[170.73,35.26],[170.87,41.58875425]]]
["bitfinex","SOLUSD",1748451122883,[[170.61,21.4419266],[170.59,26.0],[170.58,15.12228585],[170.57,156.5082],[170.54,14.65910839]],[[170.65,0.28432314],[170.66,21.4419266],[170.67,6.14378239],[170.68,14.64752389],[170.7,9.26]]]
["bitfinex","SOLUSD",1748451193195,[[170.47,21.47056351],[170.45,5.86668827],[170.43,26.0],[170.42,157.29159391],[170.4,28.12766351]],[[170.52,6.14877702],[170.53,30.73056351],[170.54,26.0],[170.55,14.65865498],[170.57,18.64964886]]]
["bitfinex","SOLUSD",1748451237338,[[170.6,35.78],[170.59,5.86187033],[170.57,21.06977984],[170.56,18.64964886],[169.03,878.47892142]],[[170.64,0.28432314],[170.65,41.09998827],[170.67,23.18364404],[170.7,20.18934886],[170.71,127.55766289]]]
["bitfinex","SOLUSD",1748451247659,[[170.67,14.82481484],[170.64,35.78],[170.61,5.86118821],[170.6,149.9289],[170.59,53.88964886]],[[170.68,0.28432314],[170.69,5.85857402],[170.7,10.7797],[170.71,26.0],[170.72,21.11321484]]]
["bitfinex","SOLUSD",1748451331148,[[170.76,35.72],[170.73,32.52168701],[170.71,157.62],[170.7,26.0],[170.68,14.646659]],[[170.81,23.44481544],[170.82,15.07423981],[170.83,14.63468636],[170.84,26.0],[170.85,5.48111716]]]
["bitfinex","SOLUSD",1748451345772,[[170.84,58.8604923],[170.81,44.64964886],[170.8,7.9861],[170.78,247.71537162],[170.55,16.54683417]],[[170.88,5.99434445],[170.89,23.1604923],[170.9,12.64216157],[170.93,14.62654115],[170.94,41.6554]]]
["bitfinex","SOLUSD",1748451414850,[[170.74,23.1604923],[170.72,35.72],[170.7,1.6114],[170.69,56.64611301],[170.66,163.04894272]],[[170.76,9.22],[170.77,5.8559653],[170.78,23.1604923],[170.79,14.92290219],[170.8,1.5267]]]
["bitfinex","SOLUSD",1748451460883,[[170.79,41.81014116],[170.78,41.55535616],[170.76,149.9843],[170.75,32.6633],[169.49,937.0]],[[170.84,23.1604923],[170.86,0.28432314],[170.87,14.63100602],[170.88,43.1879],[170.91,87.55568098]]]
["bitfinex","SOLUSD",1748451508301,[[170.83,23.10847579],[170.82,41.51403526],[170.81,20.20894886],[170.8,26.0],[170.77,163.03887764]],[[170.87,23.10847579],[170.88,5.85235955],[170.89,0.14216157],[170.9,23.82843768],[170.91,0.14216157]]]
["bitfinex","SOLUSD",1748451569963,[[170.87,18.64964886],[170.86,20.63259883],[170.84,184.04],[170.83,26.0],[170.82,16.24702098]],[[170.91,20.63113193],[170.93,9.32216157],[170.94,26.14216157],[170.95,14.62453394],[171.01,29.23836483]]]
["bitfinex","SOLUSD",1748451587964,[[170.91,14.77999473],[170.9,24.50090142],[170.89,35.62],[170.87,154.6075],[170.86,40.63174447]],[[170.95,14.77999473],[170.96,7.46730207],[170.97,9.46432314],[170.98,6.6143],[171.05,32.16063221]]]
["bitfinex","SOLUSD",1748451641040,[[171.36,23.05456192],[171.3,54.42964886],[171.29,26.0],[171.28,2.93197339],[171.27,23.05456192]],[[171.37,1.5629],[171.38,5.83507107],[171.4,23.74620114],[171.41,55.47596192],[171.45,178.05456192]]]
["bitfinex","SOLUSD",1748451662236,[[171.34,35.78],[171.33,34.01916807],[171.32,18.64964886],[171.31,31.83728182],[171.3,9.28]],[[171.37,34.01916807],[171.41,20.4188787],[171.45,16.864],[171.46,29.44699465],[171.47,26.0]]]
["bitfinex","SOLUSD",1748451671435,[[171.4,34.01916807],[171.35,61.76],[171.34,18.64964886],[171.32,9.28],[171.31,156.5551]],[[171.44,34.01916807],[171.45,15.11269117],[171.47,85.5306],[171.48,14.57951697],[171.49,6.2692]]]
["bitfinex","SOLUSD",1748451707988,[[171.45,75.95172375],[171.44,44.64964886],[171.43,14.58280481],[171.42,2.92003817],[171.37,17.18294812]],[[171.5,34.01916807],[171.51,5.20003423],[171.52,5.83040116],[171.55,0.28432314],[171.57,23.87180445]]]
["bitfinex","SOLUSD",1748451729205,[[171.64,18.64964886],[171.63,60.43478149],[171.62,46.39389348],[171.6,10.02]],[[171.75,10.02],[171.76,6.5789],[171.78,14.55380624],[171.79,37.5]]]
["bitfinex","SOLUSD",1748451757968,[[171.72,24.47303629],[171.71,37.76],[171.69,8.2999],[171.67,50.58211224],[171.65,10.0]],[[171.78,33.88853137],[171.81,5.82038298],[171.82,0.14216157],[171.83,25.13142982],[171.85,32.56339276]]]
["bitfinex","SOLUSD",1748451775302,[[171.63,33.90886076],[171.6,44.127407],[171.57,26.0],[171.56,14.57204545],[171.55,29.08964886]],[[171.67,33.90886076],[171.69,5.82470287],[171.7,10.44],[171.71,6.1025],[171.72,42.08543658]]]
["bitfinex","SOLUSD",1748451808127,[[171.57,33.90886076],[171.53,5.82954504],[171.51,64.44],[171.5,67.13576909],[171.48,10.72]],[[171.6,10.72],[171.62,34.1931839],[171.63,7.8959],[171.67,29.12589936],[171.69,10.0]]]
["bitfinex","SOLUSD",1748451841663,[[171.68,1.638],[171.67,39.03732765],[171.65,212.9],[171.62,6.1524],[153.46,2.5591355]],[[171.77,5.82183169],[171.78,44.80886076],[171.8,48.41328082],[171.82,128.18],[171.84,102.44964886]]]
["bitfinex","SOLUSD",1748451858266,[[171.72,33.90886076],[171.7,38.7],[171.68,32.1703],[171.67,12.5874],[171.66,18.64964886]],[[171.76,33.90886076],[171.77,0.28432314],[171.8,20.37252618],[171.82,49.72],[171.85,40.76823778]]]
["bitfinex","SOLUSD",1748451897623,[[171.61,33.90886076],[171.56,42.86874439],[171.55,1.5714],[171.52,14.57487654],[171.32,75.85531157]],[[171.64,5.82614775],[171.65,33.90886076],[171.66,14.563975],[171.67,0.28432314],[171.68,11.04]]]
["bitfinex","SOLUSD",1748451905334,[[171.44,33.94919585],[171.42,39.8513],[171.41,6.1531],[171.4,11.04],[171.39,26.0]],[[171.48,33.94919585],[171.5,0.28432314],[171.51,20.40709098],[171.53,115.5],[171.54,11.04]]]
["bitfinex","SOLUSD",1748451939640,[[171.41,22.95431361],[171.37,37.74],[171.36,28.78997803],[171.34,1.5769],[171.28,158.54216157]],[[171.42,6.11794815],[171.45,37.53594809],[171.47,89.5],[171.52,39.15167588],[171.53,148.5]]]
["bitfinex","SOLUSD",1748451970172,[[171.47,22.95431361],[171.44,1.6491],[171.43,44.0434],[171.41,24.4835417],[171.4,26.0]],[[171.48,5.83158385],[171.49,0.14216157],[171.51,33.55647518],[171.52,14.57619335],[171.53,26.0]]]
["bitfinex","SOLUSD",1748451997425,[[171.46,22.95431361],[171.43,37.2],[171.41,5.83385427],[171.4,26.0],[171.38,20.19844886]],[[171.48,5.83169296],[171.49,0.14216157],[171.5,0.14216157],[171.51,127.0310824],[171.54,52.50034886]]]
["bitfinex","SOLUSD",1748452056854,[[171.37,59.45431361],[171.36,26.0],[171.35,1.5606],[171.34,34.66224886],[171.33,8.76794622]],[[171.41,22.95431361],[171.42,5.97593691],[171.43,0.14216157],[171.44,89.5],[171.45,14.58165662]]]
["bitfinex","SOLUSD",1748452093921,[[171.33,22.95431361],[171.31,36.5],[171.28,5.83836552],[171.27,41.60396247],[171.25,35.72]],[[171.35,5.83611781],[171.36,89.5],[171.37,22.95431361],[171.38,26.28432314],[171.39,14.58734074]]]
["bitfinex","SOLUSD",1748452123832,[[171.62,36.46],[171.61,33.89358693],[171.6,26.0],[171.58,18.64964886],[171.57,6.2182]],[[171.66,34.17791007],[171.7,20.38439137],[171.73,44.64964886],[171.75,65.57340243],[171.8,33.89358693]]]
["bitfinex","SOLUSD",1748452159991,[[171.61,22.90897779],[171.59,36.52],[171.56,44.64964886],[171.54,22.90897779],[171.53,14.57414034]],[[171.63,89.5],[171.66,9.98432314],[171.69,185.02],[171.74,83.82],[171.75,39.11340243]]]
["bitfinex","SOLUSD",1748452171496,[[171.6,59.48897779],[171.59,1.5991],[171.58,26.0],[171.57,18.64964886],[171.56,5.8285786]],[[171.64,5.82625105],[171.65,112.69330093],[171.66,9.7],[171.67,14.56306293],[171.7,26.0]]]
["bitfinex","SOLUSD",1748452225238,[[171.59,22.90897779],[171.58,63.9879],[171.56,40.6736562],[171.54,22.90897779],[171.38,47.8296925]],[[171.63,5.82648721],[171.64,22.90897779],[171.65,89.5],[171.66,0.14216157],[171.67,14.70498559]]]
["bitfinex","SOLUSD",1748452232466,[[171.68,36.42],[171.67,22.90897779],[171.63,34.82090889],[171.62,36.90672531],[171.61,26.0]],[[171.74,24.54140815],[171.76,85.4454],[171.79,47.75526292],[171.83,39.09909783],[171.89,37.97209537]]]
["bitfinex","SOLUSD",1748452269397,[[171.68,22.90897779],[171.65,42.22578798],[171.63,22.90897779],[171.61,46.26474886],[171.6,14.56863841]],[[171.72,95.32352984],[171.73,0.28432314],[171.74,17.5332],[171.75,26.0],[171.77,163.05500391]]]
["bitfinex","SOLUSD",1748452304244,[[171.67,51.04213115],[171.64,5.8261385],[171.63,58.5685246],[171.61,27.6151],[171.6,42.8983032]],[[171.71,89.5],[171.72,20.75020639],[171.74,198.75754669],[171.76,1.5874],[171.77,18.64964886]]]
["bitfinex","SOLUSD",1748452353706,[[171.81,36.4],[171.79,22.85918049],[171.76,26.0],[171.75,34.15202105],[171.71,42.17236242]],[[171.84,22.85918049],[171.85,10.87854435],[171.86,0.14216157],[171.87,14.68823051],[171.9,116.33918049]]]
["bitfinex","SOLUSD",1748452377451,[[171.76,22.85918049],[171.75,36.44],[171.73,32.1817],[171.72,24.47296243],[171.71,4.54900596]],[[171.8,28.68005275],[171.81,0.14216157],[171.82,14.55045172],[171.83,89.64216157],[171.84,9.66]]]
["bitfinex","SOLUSD",1748452414561,[[171.62,22.85918049],[171.6,36.42],[171.58,6.5594],[171.57,52.11224856],[171.56,17.94495675]],[[171.65,5.82580833],[171.66,89.64216157],[171.67,47.14248529],[171.68,0.14216157],[171.7,32.1099]]]
["bitfinex","SOLUSD",1748452443655,[[171.64,22.85918049],[171.62,36.42],[171.6,18.64964886],[171.58,12.22801493],[171.57,26.0]],[[171.65,9.68],[171.69,112.35918049],[171.7,163.06066107],[171.72,8.2059],[171.74,10.0]]]
["bitfinex","SOLUSD",1748452493806,[[171.5,36.94],[171.49,22.85918049],[171.46,1.6562],[171.45,57.03404901],[171.4,24.58523922]],[[171.53,5.82988398],[171.54,23.14350363],[171.55,99.24],[171.57,14.571312],[171.58,27.6533]]]
["bitfinex","SOLUSD",1748452512826,[[171.57,22.85918049],[171.54,37.7],[171.5,30.50657758],[171.49,1.6339],[171.48,26.0]],[[171.58,0.14216157],[171.59,5.82784544],[171.6,89.64216157],[171.61,36.3],[171.62,172.95558049]]]
["bitfinex","SOLUSD",1748452581817,[[171.6,37.12],[171.59,22.85918049],[171.58,46.31164886],[171.57,16.10831362],[171.56,4.72737299]],[[171.64,22.85918049],[171.66,5.8254804],[171.67,0.14216157],[171.68,104.20429365],[171.69,11.9464]]]
["bitfinex","SOLUSD",1748452597719,[[171.58,36.9],[171.57,22.85918049],[171.55,24.97814886],[171.54,5.8294167],[171.53,27.6434]],[[171.62,22.85918049],[171.64,95.32626116],[171.65,26.14216157],[171.66,14.70594803],[171.69,41.06878154]]]
["bitfinex","SOLUSD",1748452636881,[[171.7,22.85918049],[171.69,36.58],[171.68,26.0],[171.67,24.47465152],[171.62,18.22483055]],[[171.74,89.5],[171.75,15.64252535],[171.76,22.85918049],[171.77,0.28432314],[171.8,189.05238103]]]
["bitfinex","SOLUSD",1748452680624,[[171.84,59.39918049],[171.82,18.64964886],[171.81,28.67944422],[171.8,26.0],[171.79,20.27824886]],[[171.85,5.05949276],[171.89,9.78],[171.91,104.04320457],[171.94,1.621],[171.95,94.69679731]]]
["bitfinex","SOLUSD",1748452726293,[[171.88,36.5],[171.86,22.8140679],[171.84,26.0],[171.83,18.64964886],[171.82,6.5722]],[[171.9,95.45949723],[171.91,22.8140679],[171.92,0.14216157],[171.93,14.54092323],[171.97,215.6852248]]]
["bitfinex","SOLUSD",1748452760650,[[171.82,36.5],[171.81,22.8140679],[171.78,46.20494886],[171.77,6.523],[171.76,9.76]],[[171.85,0.14216157],[171.86,28.63275753],[171.87,89.64216157],[171.88,0.14216157],[171.89,16.1124169]]]
["bitfinex","SOLUSD",1748452805655,[[171.68,36.52],[171.66,22.8140679],[171.63,46.26534886],[171.62,12.17061609],[171.61,9.76]],[[171.7,95.32417855],[171.71,23.09839104],[171.74,24.31688831],[171.75,27.608],[171.81,61.91670192]]]
["bitfinex","SOLUSD",1748452818701,[[171.68,36.52],[171.64,44.64964886],[171.63,24.4297679],[171.62,12.17072124],[171.26,196.78824952]],[[171.69,5.82445104],[171.7,89.64216157],[171.71,0.14216157],[171.72,37.3727467],[171.76,26.0]]]
["bitfinex","SOLUSD",1748452885642,[[171.65,36.5],[171.64,22.8140679],[171.61,54.38964886],[171.6,1.6064],[171.58,5.82797452]],[[171.67,0.14216157],[171.68,94.8247903],[171.69,22.8140679],[171.7,14.56038949],[171.71,1.70316157]]]
["bitfinex","SOLUSD",1748452923300,[[171.59,36.48],[171.58,41.46371676],[171.57,1.605],[171.56,16.1649],[171.55,26.0]],[[171.63,22.95622947],[171.64,0.14216157],[171.65,20.39032915],[171.66,89.0],[171.69,66.43272931]]]
["bitfinex","SOLUSD",1748452956349,[[171.51,59.2940679],[171.49,5.83121364],[171.47,44.64964886],[171.45,34.0702679],[171.36,29.07051725]],[[171.55,89.0],[171.56,28.78516693],[171.57,9.86216157],[171.6,40.56949974],[171.62,184.98]]]
["bitfinex","SOLUSD",1748452994777,[[171.51,16.31785669],[171.5,32.4216],[171.48,28.36964886],[171.46,5.83205349],[171.45,58.64582676]],[[171.55,0.14216157],[171.56,14.80361826],[171.57,5.97074791],[171.58,89.0],[171.59,14.71195682]]]
["bitfinex","SOLUSD",1748453044336,[[171.38,51.08145669],[171.35,18.64964886],[171.34,26.0],[171.33,5.83666876],[171.29,34.06088574]],[[171.41,5.83409018],[171.42,24.34145669],[171.43,89.0],[171.44,14.86743673],[171.45,1.6459]]]
["bitfinex","SOLUSD",1748453080578,[[171.23,36.42],[171.22,22.99361675],[171.21,26.0],[171.2,18.64964886],[171.18,13.74324213]],[[171.26,28.83275436],[171.29,103.73740025],[171.3,11.46046157],[171.31,6.1369],[171.36,22.99361675]]]
["bitfinex","SOLUSD",1748453130382,[[171.11,36.4],[171.1,23.01547819],[171.07,18.64964886],[171.04,35.66],[171.03,5.8468438]],[[171.13,5.84362178],[171.14,2.95272315],[171.15,112.29980133],[171.16,40.60690966],[171.17,6.4175]]]
["bitfinex","SOLUSD",1748453143113,[[171.08,36.38],[171.06,23.01547819],[171.05,18.64964886],[171.04,26.0],[171.03,5.84691971]],[[171.1,94.84463022],[171.11,23.29980133],[171.14,24.26825037],[171.16,26.0],[171.53,214.53001251]]]
["bitfinex","SOLUSD",1748453203962,[[170.82,36.92],[170.81,23.01547819],[170.79,18.64964886],[170.77,5.85569656],[170.73,39.29173977]],[[170.83,89.0],[170.85,5.85315536],[170.86,49.01547819],[170.87,9.90432314],[170.91,58.6857616]]]
["bitfinex","SOLUSD",1748453213171,[[170.82,59.93547819],[170.79,18.64964886],[170.78,26.0],[170.77,5.85572589],[170.37,116.00432287]],[[170.86,94.8528365],[170.87,32.63547819],[170.89,1.82052314],[170.9,174.5],[170.91,6.4142]]]
["bitfinex","SOLUSD",1748453275732,[[170.98,59.57547819],[170.96,20.24464886],[170.95,6.1525],[170.93,26.0],[170.92,10.43115237]],[[171.01,5.84761125],[171.03,37.63279678],[171.04,9.74],[171.05,0.28432314],[171.11,47.87145542]]]
["bitfinex","SOLUSD",1748453309577,[[170.98,23.01547819],[170.97,1.5474],[170.96,24.66244886],[170.92,15.49044593],[170.91,23.01547819]],[[171.03,23.01547819],[171.04,20.46304957],[171.06,0.28432314],[171.07,29.22851365],[171.09,58.93980133]]]
["bitfinex","SOLUSD",1748453347154,[[171.06,59.37845359],[171.03,1.6391],[171.02,24.75444886],[171.01,5.84752096],[170.95,0.28432314]],[[171.09,5.84500383],[171.1,89.0],[171.11,23.29980133],[171.12,50.24973864],[171.18,107.13547819]]]
["bitfinex","SOLUSD",1748453392478,[[171.07,36.36],[171.06,23.03863313],[171.05,44.64964886],[171.03,11.2591],[171.02,11.95200026]],[[171.1,5.84453535],[171.11,23.03863313],[171.13,14.60897472],[171.14,0.28432314],[171.15,29.21413964]]]
["bitfinex","SOLUSD",1748453445502,[[170.98,36.34],[170.95,50.54053313],[170.94,18.64964886],[170.93,15.9507],[170.91,5.85090825]],[[170.99,23.03863313],[171.02,5.84726932],[171.03,89.0],[171.04,0.28432314],[171.05,1.6135]]]
["bitfinex","SOLUSD",1748453497741,[[170.93,36.3],[170.92,41.68828199],[170.91,6.5292],[170.9,37.0876],[170.86,0.14216157]],[[170.96,5.84932147],[170.97,23.03863313],[171.0,14.90437879],[171.01,89.0],[171.02,30.8601779]]]
["bitfinex","SOLUSD",1748453522568,[[170.79,36.3],[170.77,23.03863313],[170.76,26.0],[170.73,45.00081874],[170.72,0.14216157]],[[170.81,5.85445816],[170.82,23.03863313],[170.87,6.231],[170.88,26.28432314],[170.89,9.58]]]
["bitfinex","SOLUSD",1748453549266,[[170.83,23.03863313],[170.82,36.3],[170.78,18.64964886],[170.76,35.56],[170.75,1.5556]],[[170.84,5.85343011],[170.87,14.63172695],[170.88,23.03863313],[170.89,9.58],[170.91,6.5906]]]
["bitfinex","SOLUSD",1748453591328,[[170.68,36.3],[170.65,34.11213313],[170.64,18.64964886],[170.63,26.0],[170.61,12.30800131]],[[170.69,23.03863313],[170.7,5.85845478],[170.74,14.92646909],[170.75,26.0],[170.77,98.56]]]
["bitfinex","SOLUSD",1748453599862,[[170.59,59.33863313],[170.58,44.64964886],[170.57,13.88708073],[170.55,9.56],[170.54,14.80076721]],[[170.63,23.03863313],[170.66,5.85971587],[170.69,14.93092315],[170.7,115.0],[170.71,9.56]]]
["bitfinex","SOLUSD",1748453643706,[[170.69,23.03863313],[170.67,18.64964886],[170.66,36.28],[170.65,31.85983125],[170.64,24.69033313]],[[170.73,23.03863313],[170.75,5.85651537],[170.76,6.5355],[170.78,26.0],[170.8,1.5291]]]
["bitfinex","SOLUSD",1748453665705,[[170.7,18.64964886],[170.69,59.31863313],[170.68,26.0],[170.66,5.85953846],[170.65,4.76923245]],[[170.74,28.89567694],[170.77,0.28432314],[170.78,24.17946089],[170.8,122.9563],[170.84,67.88662046]]]
["bitfinex","SOLUSD",1748453719319,[[170.5,36.26],[170.48,5.07973073],[170.47,18.64964886],[170.46,23.03863313],[170.45,27.5345]],[[170.51,28.90339179],[170.55,0.28432314],[170.56,14.65759849],[170.57,16.1461],[170.58,1.5512]]]
["bitfinex","SOLUSD",1748453765663,[[170.52,23.03863313],[170.49,18.64964886],[170.48,42.88563073],[170.46,67.68828199],[170.45,6.6175]],[[170.54,5.86380241],[170.55,9.54],[170.57,14.6574282],[170.59,6.3638],[170.61,90.6277]]]
["bitfinex","SOLUSD",1748453794384,[[170.48,41.29973073],[170.46,23.03863313],[170.45,18.64964886],[170.44,9.5],[170.43,1.5541]],[[170.49,5.86544665],[170.51,23.03863313],[170.54,24.30219477],[170.55,23.1807947],[170.57,29.31347833]]]
["bitfinex","SOLUSD",1748453799593,[[170.48,41.29973073],[170.45,18.64964886],[170.44,35.5],[170.43,1.5541],[170.37,33.03863313]],[[170.49,5.86544665],[170.5,23.03863313],[170.52,14.66118332],[170.54,9.64216157],[170.55,23.1807947]]]
["bitfinex","SOLUSD",1748453861249,[[170.46,18.64964886],[170.44,26.0],[170.43,9.78],[170.41,7.44945865],[170.17,7.509069]],[[170.49,5.86544665],[170.5,23.03863313],[170.52,14.66103682],[170.54,100.72322314],[170.55,23.03863313]]]
["bitfinex","SOLUSD",1748453895975,[[170.4,43.79348849],[170.37,23.03863313],[170.36,44.64964886],[170.35,5.87026676],[170.34,9.72]],[[170.41,28.90683335],[170.46,24.67283313],[170.47,16.23332314]]]
["bitfinex","SOLUSD",1748453922096,[[170.35,36.36],[170.34,18.64964886],[170.31,50.63313313],[170.29,15.47224153],[170.28,0.14216157]],[[170.36,23.03863313],[170.39,5.86893362],[170.41,14.67059546],[170.43,9.6],[170.44,1.5791]]]
["bitfinex","SOLUSD",1748453947026,[[170.31,18.64964886],[170.3,65.31061544],[170.27,39.76578695],[170.15,9.08946075],[170.14,52.78624538]],[[170.35,23.03863313],[170.36,5.87023109],[170.4,14.67149569],[170.41,35.56],[170.42,1.83482314]]]
["bitfinex","SOLUSD",1748454005559,[[170.39,36.3],[170.36,9.56],[170.35,31.87025024]],[[170.44,14.66791832],[170.45,91.0001],[170.53,28.64964886],[170.55,25.93532785]]]
["bitfinex","SOLUSD",1748454027675,[[170.38,69.80729893],[170.37,26.0],[170.35,5.87022062],[170.34,7.8726],[170.32,0.28432314]],[[170.44,20.53508565],[170.46,89.5],[170.48,6.72226157],[170.49,9.70216157],[170.59,9.08946075]]]
["bitfinex","SOLUSD",1748454093706,[[170.3,78.15169831],[170.29,26.0],[170.28,5.87263482],[170.26,27.564],[170.23,24.20557812]],[[170.34,23.22204945],[170.35,5.87037705],[170.36,89.5],[170.37,24.19456001],[170.38,0.14216157]]]
["bitfinex","SOLUSD",1748454148029,[[170.2,36.26],[170.17,26.0],[170.16,18.64964886],[170.14,6.74973437],[170.13,12.28533289]],[[170.21,23.28296581],[170.23,5.87457094],[170.25,14.68445561],[170.26,0.28432314],[170.27,89.5]]]
["bitfinex","SOLUSD",1748454150567,[[170.14,41.48083437],[170.12,67.93261467],[170.1,12.04165624],[170.09,1.5636],[169.92,36.35784302]],[[170.17,23.28296581],[170.18,5.8762714],[170.19,89.5],[170.22,1.6433],[170.23,14.97086134]]]
["bitfinex","SOLUSD",1748454189089,[[170.15,36.26],[170.14,5.22083437],[170.13,67.93261467],[170.12,11.0935],[170.1,12.04199367]],[[170.17,23.28296581],[170.19,89.5],[170.2,20.56434889],[170.22,0.28432314],[170.24,1.6147]]]
["bitfinex","SOLUSD",1748454246408,[[170.29,36.22],[170.28,49.28296581],[170.27,18.64964886],[170.25,11.0731],[170.24,5.87404159]],[[170.32,5.87130108],[170.33,23.28296581],[170.34,14.67652929],[170.37,39.21436581],[170.38,29.63093598]]]
["bitfinex","SOLUSD",1748454318265,[[170.35,59.40273399],[170.33,26.0],[170.32,18.64964886],[170.31,5.87150322],[170.25,11.5291]],[[170.38,5.86923347],[170.39,0.14216157],[170.4,37.91447739],[170.41,89.64216157],[170.42,11.0603]]]
["bitfinex","SOLUSD",1748454335896,[[170.38,26.0],[170.37,59.38273399],[170.35,18.64964886],[170.32,16.85229922],[170.29,14.68074042]],[[170.41,43.78143476],[170.42,0.14216157],[170.44,9.46],[170.45,89.5],[170.46,54.37999984]]]
["bitfinex","SOLUSD",1748454367516,[[170.45,85.36273399],[170.42,18.64964886],[170.41,5.86799309],[170.4,1.5229],[170.31,29.24713441]],[[170.5,29.10783662],[170.51,24.0822466],[170.52,0.14216157],[170.54,113.75944169],[170.55,24.83073399]]]
["bitfinex","SOLUSD",1748454421117,[[170.44,26.0],[170.43,36.08],[170.41,41.89238285],[170.38,1.6275],[170.37,39.07113399]],[[170.46,29.10921292],[170.48,14.66462749],[170.5,89.64216157],[170.53,71.49565418],[170.65,78.52683793]]]
["bitfinex","SOLUSD",1748454467003,[[170.58,62.04],[170.57,23.24273399],[170.56,28.04964886],[170.54,1.5636],[170.53,6.5754]],[[170.61,5.86132114],[170.62,23.24273399],[170.63,14.65174349],[170.65,0.14216157],[170.66,98.9]]]
["bitfinex","SOLUSD",1748454493343,[[170.52,18.64964886],[170.51,32.62273399],[170.5,1.6291],[170.49,12.50989676],[170.48,26.0]],[[170.56,29.10602584],[170.58,0.14216157],[170.59,14.65502081],[170.6,26.0],[170.62,0.14216157]]]
["bitfinex","SOLUSD",1748454549485,[[170.57,36.0],[170.56,49.24273399],[170.55,18.64964886],[170.53,15.24400931],[170.12,140.56]],[[170.6,5.86166471],[170.61,37.89603684],[170.63,89.5],[170.65,38.68025629],[170.68,7.9852]]]
["bitfinex","SOLUSD",1748454562014,[[170.6,59.24273399],[170.59,26.0],[170.58,24.93369148],[170.57,12.37960781],[170.53,24.04007232]],[[170.63,5.86063412],[170.65,23.24273399],[170.67,104.29109454],[170.68,11.13916157],[170.69,29.2939566]]]
["bitfinex","SOLUSD",1748454597446,[[170.55,26.0],[170.52,9.36],[170.51,25.09354886],[170.49,1.6287],[170.46,148.4]],[[170.58,23.24273399],[170.59,20.51702913],[170.62,91.1036],[170.63,29.3032354],[170.64,23.52705713]]]
["bitfinex","SOLUSD",1748454652036,[[170.49,59.22273399],[170.47,26.0],[170.46,24.51608779],[170.45,1.6335],[170.43,14.66861652]],[[170.52,5.8646609],[170.53,23.24273399],[170.54,89.5],[170.55,14.65903005],[170.56,1.5135]]]
["bitfinex","SOLUSD",1748454691511,[[170.53,59.18273399],[170.5,24.51473595],[170.49,26.0],[170.48,11.0166],[170.46,37.90866031]],[[170.58,112.74273399],[170.59,14.65502081],[170.6,6.57586157],[170.61,0.14216157],[170.67,187.79666859]]]
["bitfinex","SOLUSD",1748454750886,[[170.63,23.24273399],[170.62,26.0],[170.6,27.98964886],[170.59,13.98362928],[170.55,23.38489556]],[[170.67,29.10199455],[170.69,89.5],[170.72,0.28432314],[170.78,12.90901275]]]
["bitfinex","SOLUSD",1748454806435,[[170.64,35.86],[170.63,49.24273399],[170.62,10.9646],[170.6,41.38856631],[169.04,878.05308553]],[[170.67,5.85926056],[170.7,14.64557703],[170.71,89.5],[170.73,23.24273399]]]
["bitfinex","SOLUSD",1748454859181,[[170.62,35.84],[170.59,24.12550209],[170.58,26.0],[170.57,26.02491445],[170.56,6.226]],[[170.63,5.86063412],[170.64,14.82550209],[170.65,14.64986815],[170.66,89.5],[170.68,0.14216157]]]
["bitfinex","SOLUSD",1748454908032,[[170.71,35.82],[170.7,23.12886303],[170.69,26.0],[170.68,24.50852597],[170.49,53.93099102]],[[170.74,95.35686493],[170.75,23.12886303],[170.76,14.64073512],[170.8,9.56432314],[170.81,56.82778719]]]
["bitfinex","SOLUSD",1748454935058,[[170.72,35.82],[170.71,23.12886303],[170.7,18.64964886],[170.68,26.0],[170.27,162.1697576]],[[170.75,5.85661591],[170.76,23.12886303],[170.77,104.14007338],[170.78,0.14216157],[170.84,18.64964886]]]
["bitfinex","SOLUSD",1748454995638,[[170.74,35.78],[170.71,44.64964886],[170.7,24.06257279],[170.69,1.5258],[170.67,8.84682237]],[[170.75,20.65908816],[170.79,14.63800032],[170.81,89.5],[170.82,88.62302994],[171.01,64.65011261]]]
["bitfinex","SOLUSD",1748455049685,[[170.65,26.0],[170.64,9.26],[170.61,33.45222165],[170.6,1.5612],[170.59,6.4913]],[[170.66,20.66217668],[170.69,14.64643505],[170.7,89.5],[170.73,66.91025273],[170.82,29.27057721]]]
["bitfinex","SOLUSD",1748455051693,[[170.7,35.78],[170.69,14.80257279],[170.68,26.0],[170.67,18.64964886],[170.65,16.78075698]],[[170.74,14.80257279],[170.75,5.85651537],[170.77,1.5947],[170.78,21.13318044],[170.79,29.56172489]]]
["bitfinex","SOLUSD",1748455126469,[[170.75,35.74],[170.74,26.0],[170.73,9.24],[170.71,33.44832329],[170.59,9.19364554]],[[170.76,20.65484683],[170.78,89.5],[170.79,14.63785935],[170.82,59.19469772],[170.83,38.65110058]]]
["bitfinex","SOLUSD",1748455216571,[[170.69,50.51867443],[170.67,26.0],[170.66,27.86964886],[170.65,1.5404],[170.28,7.5185188]],[[170.75,14.79867443],[170.77,0.14216157],[170.78,35.22],[170.79,6.20746157],[170.8,7.42589793]]]
["bitfinex","SOLUSD",1748455235186,[[170.65,35.72],[170.64,26.0],[170.63,41.8008202],[170.61,5.86117251],[170.59,9.22]],[[170.67,5.85926056],[170.68,23.15117134],[170.71,14.64484182],[170.73,31.60479448],[170.74,9.22]]]
["bitfinex","SOLUSD",1748455286990,[[170.55,58.87682476],[170.54,18.64964886],[170.52,34.33333333],[170.5,14.66241738],[170.4,67.96099407]],[[170.6,29.01849281],[170.63,1.6376],[170.64,37.80812661],[170.65,15.52642314],[170.67,55.2963028]]]
["bitfinex","SOLUSD",1748455301016,[[170.65,35.74],[170.62,41.80647362],[170.61,43.1698],[170.59,5.8618871],[170.56,14.65747646]],[[170.67,23.15682476],[170.69,20.50500907],[170.71,9.22],[170.73,29.18982476],[170.74,0.28432314]]]
["bitfinex","SOLUSD",1748455384606,[[170.75,18.64964886],[170.74,49.15682476],[170.71,1.5796],[170.69,12.7809997],[170.66,10.0]],[[170.77,5.85582947],[170.78,23.15682476],[170.79,14.63785935],[170.82,1.5214],[170.85,62.03831806]]]
["bitfinex","SOLUSD",1748455393124,[[170.92,23.15682476],[170.88,44.64964886],[170.87,6.4932],[170.85,9.0365284],[170.84,0.58503606]],[[170.95,5.84966364],[170.97,23.15682476],[170.98,14.62193259],[170.99,1.5651],[171.0,6.4486]]]
["bitfinex","SOLUSD",1748455455185,[[170.96,23.15682476],[170.93,18.64964886],[170.92,26.0],[170.91,26.06682431],[170.9,0.28432314]],[[171.01,5.84761125],[171.02,16.25634568],[171.04,0.14216157],[171.08,6.2112],[171.1,10.0]]]
["bitfinex","SOLUSD",1748455459307,[[171.01,23.15682476],[170.99,18.64964886],[170.98,26.0],[170.96,1.6279],[170.95,6.3255]],[[171.04,5.84658559],[171.05,14.61614994],[171.06,23.15682476],[171.08,6.2112],[171.11,27.79412314]]]
["bitfinex","SOLUSD",1748455494708,[[170.99,18.64964886],[170.98,49.15682476],[170.94,5.84994429],[170.85,58.93569373],[170.76,54.29822321]],[[171.02,23.15682476],[171.03,5.84692743],[171.04,14.61710779],[171.07,8.0701],[171.09,49.4411479]]]
["bitfinex","SOLUSD",1748455544689,[[170.95,26.0],[170.94,41.80647362],[170.91,5.85078946],[170.9,3.10748313],[170.87,30.74685042]],[[170.98,29.00574721],[171.0,14.62003216],[171.04,29.23301015],[171.05,6.4781],[171.1,28.64964886]]]
["bitfinex","SOLUSD",1748455562771,[[170.89,18.64964886],[170.88,26.0],[170.87,23.15682476],[170.85,8.73573027],[170.82,37.79147069]],[[170.92,23.15682476],[170.94,5.85001505],[170.98,6.4655],[171.0,78.39678438],[171.01,0.28432314]]]
["bitfinex","SOLUSD",1748455611343,[[170.65,26.0],[170.64,18.64964886],[170.63,23.15682476],[170.61,1.6408],[170.6,6.2863]],[[170.68,23.15682476],[170.7,5.85843778],[170.72,14.64427911],[170.73,23.15682476],[170.75,0.28432314]]]
["bitfinex","SOLUSD",1748455654170,[[170.79,18.64964886],[170.78,44.64964886],[170.73,23.15682476],[170.72,5.85750783],[170.68,27.55]],[[170.84,20.48700538],[170.85,24.68042476],[170.86,6.5725],[170.88,0.28432314],[170.91,33.15682476]]]
["bitfinex","SOLUSD",1748455713340,[[170.94,35.74],[170.92,18.64964886],[170.91,49.15682476],[170.9,1.5595]],[[170.97,14.62315625],[170.98,35.0924288],[171.0,32.6811479],[171.02,32.3127],[171.04,74.95393553]]]
["bitfinex","SOLUSD",1748455758164,[[171.04,23.15682476],[171.03,35.7],[171.0,20.29054886],[170.98,26.0],[170.96,9.2]],[[171.07,29.22780148],[171.08,20.45826513],[171.09,23.29898633],[171.13,7.15288759],[171.14,45.7]]]
["bitfinex","SOLUSD",1748455774523,[[170.95,35.7],[170.94,23.15682476],[170.93,18.64964886],[170.92,7.6378],[170.91,9.24]],[[170.99,23.15682476],[171.0,0.14216157],[171.01,49.84685719],[171.03,30.80133719],[171.04,9.24]]]
["bitfinex","SOLUSD",1748455813571,[[171.0,35.58],[170.98,23.0543844],[170.96,44.64964886],[170.95,9.2],[170.91,23.0543844]],[[171.02,0.14216157],[171.03,43.51863042],[171.04,9.38216157],[171.06,29.2296724]]]
["bitfinex","SOLUSD",1748455874153,[[171.18,58.5543844],[171.14,26.0],[171.13,20.29274886],[171.12,6.5531],[171.11,35.16]],[[171.2,32.94392522],[171.23,38.50285854],[171.24,0.14216157],[171.25,26.0],[171.27,66.25331788]]]
["bitfinex","SOLUSD",1748455929037,[[171.2,22.99951379],[171.18,27.5188],[171.17,15.3504],[171.15,18.64964886],[171.1,10.0]],[[171.24,0.14216157],[171.25,43.43746998],[171.27,0.14216157],[171.28,1.584],[171.29,0.14216157]]]
["bitfinex","SOLUSD",1748455962284,[[171.21,23.00687302],[171.2,35.66],[171.16,26.0],[171.15,7.40231813],[171.13,9.24]],[[171.23,0.14216157],[171.24,5.8398015],[171.25,0.28432314],[171.26,32.24687302],[171.27,84.04]]]
["bitfinex","SOLUSD",1748456001736,[[171.22,58.64338587],[171.2,27.6489],[171.18,38.33958587],[171.15,24.49235538],[171.12,24.60938513]],[[171.25,0.14216157],[171.26,20.43676281],[171.27,23.00338587],[171.28,0.14216157],[171.29,9.18]]]
["bitfinex","SOLUSD",1748456085629,[[171.25,14.71523938],[171.23,35.56],[171.21,9.12],[171.2,52.13956238],[171.18,65.30148066]],[[171.29,5.83805242],[171.3,14.71523938],[171.31,14.59396719],[171.33,9.12],[171.34,27.87612314]]]
["bitfinex","SOLUSD",1748456141509,[[171.23,35.48],[171.22,22.98982496],[171.2,18.64964886],[171.19,26.0],[171.18,22.98982496]],[[171.25,5.8395122],[171.27,22.98982496],[171.31,8.2521],[171.32,26.0],[171.36,52.16843247]]]
["bitfinex","SOLUSD",1748456153743,[[171.23,58.46982496],[171.2,24.49076893],[171.19,26.0],[171.18,22.98982496],[171.15,26.21307325]],[[171.28,28.82835341],[171.31,31.96586267],[171.32,0.28432314],[171.45,31.93960493],[171.77,248.62107661]]]
["bitfinex","SOLUSD",1748456222073,[[171.23,58.51383962],[171.22,44.64964886],[171.18,33.75352149],[171.17,25.40014058],[171.16,6.3969]],[[171.27,22.99383962],[171.29,5.83805242],[171.32,29.84933042],[171.34,29.46639179],[171.35,26.0]]]
["bitfinex","SOLUSD",1748456232070,[[171.19,35.56],[171.16,48.99383962],[171.15,18.64964886],[171.12,21.33188371],[171.08,24.61237529]],[[171.2,22.99383962],[171.23,0.14216157],[171.24,20.43914972],[171.25,0.14216157],[171.26,6.3589]]]
["bitfinex","SOLUSD",1748456281236,[[171.29,22.99383962],[171.26,35.68],[171.24,44.64964886],[171.23,5.83983217],[171.22,1.6452]],[[171.32,5.83703011],[171.34,37.585123],[171.36,15.5016],[171.38,29.1751223],[171.39,20.16474886]]]
["bitfinex","SOLUSD",1748456318699,[[171.17,35.74],[171.16,22.99383962],[171.13,26.0],[171.12,7.42650918],[171.11,24.67484886]],[[171.19,5.8414627],[171.2,23.13600119],[171.23,9.26],[171.24,14.74226912],[171.29,29.19057016]]]
["bitfinex","SOLUSD",1748456357968,[[171.16,35.8],[171.14,22.99383962],[171.09,48.99383962],[171.07,20.20814886],[171.04,10.28432314]],[[171.18,28.83575409],[171.2,9.32],[171.21,14.88694601],[171.22,26.0],[171.44,57.06581776]]]
["bitfinex","SOLUSD",1748456395133,[[171.16,58.75383962],[171.12,26.0],[171.1,5.84451832],[171.09,49.46468848],[171.07,9.3]],[[171.18,5.84180394],[171.19,9.3],[171.2,37.5972964],[171.21,0.14216157],[171.22,0.14216157]]]
["bitfinex","SOLUSD",1748456432474,[[171.05,27.5586],[171.03,18.64964886],[171.02,15.10716353],[171.01,6.2564]],[[171.11,5.84419379],[171.13,14.60907914],[171.14,9.40216157],[171.17,29.49520104]]]
["bitfinex","SOLUSD",1748456454414,[[170.95,58.69383962],[170.93,35.91003333],[170.92,33.74029845],[170.88,14.91415445],[170.86,18.65547688]],[[170.99,22.99383962],[171.03,5.84692743],[171.04,0.14216157],[171.05,42.15300947],[171.06,0.14216157]]]
["bitfinex","SOLUSD",1748456520713,[[170.95,58.71383962],[170.9,26.0],[170.89,42.07445137],[170.57,128.74529849],[170.56,66.14747298]],[[170.99,28.98429641],[171.0,14.76265],[171.01,15.6388],[171.02,26.0],[171.07,80.75]]]
["bitfinex","SOLUSD",1748456532160,[[170.9,35.72],[170.89,8.33333333],[170.88,22.99383962],[170.87,8.33333333],[170.85,6.423]],[[170.92,28.8445396],[170.94,14.62501462],[170.96,26.28432314],[170.97,1.6338],[171.22,72.07544782]]]
["bitfinex","SOLUSD",1748456585383,[[170.99,58.73383962],[170.97,6.3676],[170.95,27.5076],[170.94,18.64964886],[170.93,9.28]],[[171.04,43.59905076],[171.05,9.42216157],[171.07,26.0],[171.08,1.6529],[171.29,64.55837749]]]
["bitfinex","SOLUSD",1748456625529,[[171.01,35.68],[170.99,32.31062274],[170.95,6.0764],[170.94,18.64964886],[170.91,28.92153238]],[[171.03,23.21278431],[171.05,0.14216157],[171.06,49.69016718],[171.08,6.5222],[171.19,9.12821806]]]
["bitfinex","SOLUSD",1748456669362,[[171.05,35.62],[171.03,23.07062274],[171.01,35.2],[171.0,18.64964886],[170.99,1.5544]],[[171.08,43.52888787],[171.09,0.14216157],[171.11,9.2],[171.12,26.14216157],[171.14,18.64964886]]]
["bitfinex","SOLUSD",1748456732049,[[170.95,23.04741599],[170.93,44.8],[170.91,24.60461599],[170.9,39.43354512],[170.89,8.33333333]],[[170.99,28.89571121],[171.0,40.62020807],[171.01,0.14216157],[171.03,35.32216157],[171.05,91.80427257]]]
["bitfinex","SOLUSD",1748456785724,[[170.75,23.11592654],[170.74,35.64],[170.72,9.18],[170.71,20.30004886],[170.7,12.20589898]],[[170.8,43.60772981],[170.84,35.46432314],[170.86,29.26415566],[170.9,74.35687536],[171.05,18.25643613]]]
["bitfinex","SOLUSD",1748456827429,[[170.53,23.11592654],[170.49,7.39396533],[170.48,80.46964886],[170.46,32.31592654],[170.39,63.62732889]],[[170.55,15.06340257],[170.58,37.77228906],[170.59,26.28432314],[170.63,90.7972],[170.64,23.11592654]]]
["bitfinex","SOLUSD",1748456843354,[[170.58,23.11592654],[170.52,20.29444886],[170.51,67.8413],[170.49,14.66327268]],[[170.6,5.86166471],[170.62,0.14216157],[170.63,37.91033754],[170.65,9.26],[170.67,56.11894886]]]
["bitfinex","SOLUSD",1748456861189,[[170.57,23.11592654],[170.52,28.62778219],[170.51,41.2813],[170.5,5.86477078],[170.49,0.14216157]],[[170.61,0.14216157],[170.62,43.62934817],[170.64,55.30182657],[170.65,9.40216157],[170.67,1.6293]]]
["bitfinex","SOLUSD",1748456954983,[[170.52,8.33333333],[170.49,41.4085],[170.45,0.28432314]],[[170.57,5.86269566],[170.58,14.83731064],[170.61,64.5066057],[170.62,0.28432314],[170.74,9.12821806]]]
["bitfinex","SOLUSD",1748456983224,[[170.5,14.84251409],[170.49,35.72],[170.48,18.64964886],[170.47,26.0],[170.45,7.40872244]],[[170.54,5.86372698],[170.55,14.84251409],[170.56,14.65790046],[170.57,89.5],[170.58,0.28432314]]]
["bitfinex","SOLUSD",1748457036531,[[170.56,14.84251409],[170.51,24.51440646],[170.5,35.7],[170.49,26.0],[170.47,11.58524021]],[[170.57,89.5],[170.58,5.8624954],[170.61,16.50777566],[170.62,49.85312578],[170.63,6.6175]]]
["bitfinex","SOLUSD",1748457061516,[[170.41,23.20448286],[170.38,54.36964886],[170.37,35.2],[170.36,1.656],[170.28,107.56448286]],[[170.45,23.20448286],[170.47,20.53151935],[170.48,128.0297344],[170.5,0.28432314],[170.51,27.6041]]]
["bitfinex","SOLUSD",1748457103689,[[170.39,23.20448286],[170.36,1.656],[170.35,76.9823],[170.34,18.64964886],[170.33,5.87081854]],[[170.41,5.86820022],[170.42,89.5],[170.43,0.14216157],[170.44,14.66791832],[170.45,0.14216157]]]
["bitfinex","SOLUSD",1748457180638,[[170.51,23.20448286],[170.48,26.0],[170.46,23.20448286],[170.44,66.47069694],[170.41,24.67029484]],[[170.54,20.52304444],[170.55,89.5],[170.56,23.20448286],[170.57,36.00432314],[170.64,40.72935239]]]
["bitfinex","SOLUSD",1748457217471,[[170.61,23.20448286],[170.56,26.0],[170.55,47.71742511],[170.54,35.7],[170.53,26.0]],[[170.62,5.86097761],[170.63,9.2],[170.65,112.84664443],[170.66,14.64976507],[170.7,177.79182258]]]
["bitfinex","SOLUSD",1748457236496,[[170.59,23.20448286],[170.56,26.0],[170.55,35.7],[170.53,18.64964886],[170.52,7.51677053]],[[170.62,20.51342163],[170.63,112.70448286],[170.66,64.99846722],[170.67,27.93052314],[170.72,10.0]]]
["bitfinex","SOLUSD",1748457309866,[[170.44,23.20448286],[170.4,26.0],[170.38,24.5186559],[170.37,65.40298286],[170.34,11.20952314]],[[170.47,5.8661348],[170.48,9.32],[170.49,127.3688395],[170.5,7.7554],[170.51,0.28432314]]]
["bitfinex","SOLUSD",1748457319494,[[170.49,23.20448286],[170.47,27.6016],[170.46,45.26],[170.45,18.64964886],[170.44,6.5497]],[[170.53,23.20448286],[170.55,20.5218411],[170.56,118.8154368],[170.57,0.14216157],[170.58,9.46216157]]]
["bitfinex","SOLUSD",1748457375224,[[170.44,23.20448286],[170.43,1.6244],[170.42,70.29744886],[170.38,6.15351093],[170.37,23.20448286]],[[170.48,29.07027356],[170.49,14.66381685],[170.53,0.28432314],[170.54,89.5],[170.55,74.88378286]]]
["bitfinex","SOLUSD",1748457421604,[[170.49,26.0],[170.46,10.9442],[170.45,6.2943],[170.43,5.86724962],[170.42,148.4]],[[170.55,23.20448286],[170.56,5.86303939],[170.59,89.5],[170.6,98.76],[170.61,1.6166]]]
["bitfinex","SOLUSD",1748457467300,[[170.54,23.20448286],[170.53,35.9],[170.51,18.64964886],[170.5,35.24],[170.48,7.6815147]],[[170.59,43.72221962],[170.61,89.5],[170.62,6.3324],[170.64,89.41586241],[170.65,35.88]]]
["bitfinex","SOLUSD",1748457536961,[[170.52,23.20448286],[170.51,71.02],[170.5,1.5045],[170.49,25.25234886],[170.47,2.95095696]],[[170.57,20.51958404],[170.58,89.5],[170.6,8.1007],[170.61,65.24885413],[170.64,190.35413172]]]
["bitfinex","SOLUSD",1748457581139,[[170.58,14.83388795],[170.54,35.74],[170.53,27.86964886],[170.52,5.8643136],[170.51,1.6514]],[[170.59,5.86200832],[170.6,89.5],[170.62,14.65305696],[170.63,40.83388795],[170.64,0.14216157]]]
["bitfinex","SOLUSD",1748457679930,[[170.52,23.19073344],[170.48,35.74],[170.46,37.55976677],[170.45,10.8075],[170.44,26.0]],[[170.54,95.36372698],[170.55,14.65915234],[170.56,23.19073344],[170.57,35.22],[170.58,167.433972]]]
["bitfinex","SOLUSD",1748457727383,[[170.54,14.83841995],[170.5,63.2227],[170.47,6.3681],[170.46,68.5736798],[170.42,10.0]],[[170.56,95.36303939],[170.58,14.65587993],[170.59,53.3485274],[170.6,18.79181043],[170.62,148.5]]]
["bitfinex","SOLUSD",1748457747525,[[170.53,6.2425],[170.52,10.7513],[170.48,5.86566566],[170.46,207.7536798],[170.45,24.66633938]],[[170.62,20.51342163],[170.63,89.5],[170.64,14.83841995],[170.66,9.2],[170.72,10.0]]]
["bitfinex","SOLUSD",1748457820200,[[170.71,49.14149586],[170.68,41.8501],[170.65,20.25634886],[170.64,23.425819],[170.63,10.0]],[[170.75,89.5],[170.76,37.78192687],[170.79,36.95585046],[170.8,38.45426028],[170.82,52.32093475]]]
["bitfinex","SOLUSD",1748457849617,[[170.72,23.14149586],[170.7,37.2231],[170.65,33.83173875],[170.64,23.28365743],[170.62,26.0]],[[170.73,31.85720142],[170.75,14.64128843],[170.76,89.5],[170.77,23.14149586],[170.78,29.27747778]]]
["bitfinex","SOLUSD",1748457947029,[[170.77,14.80700881],[170.76,35.62],[170.72,26.0],[170.71,9.16],[170.7,5.85816708]],[[170.8,14.63766148],[170.82,5.85411544],[170.83,89.5],[170.84,9.16],[170.96,38.53910038]]]
["bitfinex","SOLUSD",1748458009930,[[170.79,49.10981101],[170.75,20.18914886],[170.74,15.71396157],[170.73,29.10908929],[170.72,12.96705533]],[[170.83,43.59801565],[170.84,89.5],[170.88,6.2712],[170.89,64.83883539],[170.91,190.54378301]]]
["bitfinex","SOLUSD",1748458041254,[[170.62,8.33333333],[170.55,35.6],[170.54,33.84861101],[170.53,6.644],[170.5,5.86504004]],[[170.63,47.90441713],[170.64,138.60981101],[170.65,20.7419827],[170.69,187.79287011],[170.77,29.89518151]]]
["bitfinex","SOLUSD",1748458105519,[[170.6,58.72981101],[170.56,26.0],[170.55,28.97295422],[170.54,20.21624886],[170.53,6.38022314]],[[170.62,5.86097761],[170.63,89.5],[170.64,23.10981101],[170.66,21.09694491],[170.67,9.14]]]
["bitfinex","SOLUSD",1748458150654,[[170.51,8.33333333],[170.48,84.70981101],[170.47,9.14],[170.45,18.64964886],[170.44,1.5361]],[[170.52,23.10981101],[170.56,89.5],[170.57,20.51943482],[170.59,44.88216157],[170.6,27.03471043]]]
["bitfinex","SOLUSD",1748458204802,[[170.48,23.10981101],[170.46,35.88],[170.45,26.0],[170.43,18.64964886],[170.42,34.33333333]],[[170.52,5.86441473],[170.53,112.60981101],[170.54,0.14216157],[170.55,16.22576839],[170.56,9.16]]]
["bitfinex","SOLUSD",1748458216430,[[170.54,23.10981101],[170.53,35.84],[170.52,26.0],[170.48,7.51943831],[170.25,77.44019869]],[[170.55,95.36338317],[170.58,23.10981101],[170.59,148.5],[170.6,16.59792613],[170.61,15.9195]]]
["bitfinex","SOLUSD",1748458250259,[[170.46,23.10981101],[170.45,61.74],[170.44,1.6031],[170.42,36.20298219],[170.41,5.86817824]],[[170.5,20.52785922],[170.51,112.60981101],[170.53,0.28432314],[170.54,29.31863492],[170.55,9.22]]]
["bitfinex","SOLUSD",1748458316514,[[170.34,23.10981101],[170.32,27.541],[170.31,6.4847],[170.29,93.64],[170.28,28.98237059]],[[170.39,29.26302316],[170.42,14.67003306],[170.44,44.64964886],[170.47,58.66134802],[170.48,16.4517]]]
["bitfinex","SOLUSD",1748458326833,[[170.0,0.1],[169.95,1.6509],[169.94,60.30754395],[169.91,5.88514756],[169.86,14.71779626]],[[170.03,5.88131506],[170.04,14.98734736],[170.05,26.0],[170.09,58.2227],[170.1,18.64964886]]]
["bitfinex","SOLUSD",1748458355771,[[169.87,34.61574648],[169.81,18.64964886],[169.8,40.50470512],[169.79,39.26],[169.64,148.4]],[[169.91,46.59914071],[169.92,34.61574648],[169.93,0.28432314],[169.95,10.92],[169.96,116.86083955]]]
["bitfinex","SOLUSD",1748458382414,[[169.92,34.61574648],[169.87,38.84],[169.86,18.64964886],[169.85,31.88751911],[169.84,1.5375]],[[169.96,14.70998071],[169.97,34.61574648],[169.98,5.88304506],[169.99,0.14216157],[170.0,14.06137913]]]
["bitfinex","SOLUSD",1748458411751,[[169.99,38.34],[169.98,26.0],[169.97,29.48964886],[169.96,1.5625],[169.94,6.5955]],[[170.04,20.58339213],[170.05,112.81866593],[170.06,29.40139699],[170.08,0.28432314],[170.1,63.85321327]]]
["bitfinex","SOLUSD",1748458452011,[[169.97,23.31866593],[169.93,37.98],[169.92,24.96126593],[169.9,24.96104886],[169.89,26.0]],[[170.01,43.90569022],[170.02,89.5],[170.04,65.98484591],[170.05,1.87262314],[170.1,37.93314242]]]
["bitfinex","SOLUSD",1748458473135,[[169.76,23.31866593],[169.71,38.0],[169.7,44.64964886],[169.68,5.89343861],[169.31,72.07544782]],[[169.77,5.8903222],[169.78,89.5],[169.79,25.26464755],[169.83,29.44120591],[169.88,32.33017054]]]
["bitfinex","SOLUSD",1748458505320,[[169.84,23.31866593],[169.79,56.80964886],[169.78,16.58989501],[169.77,7.6625],[169.76,26.0]],[[169.85,5.88754783],[169.88,104.21673914],[169.89,23.31866593],[169.9,40.13061665],[169.91,148.64216157]]]
["bitfinex","SOLUSD",1748458512694,[[169.71,23.31866593],[169.68,56.6655],[169.67,110.74],[169.66,18.64964886],[169.65,30.67985166]],[[169.76,43.93600806],[169.79,89.5],[169.8,0.28432314],[169.81,148.5],[169.82,93.56428864]]]
["bitfinex","SOLUSD",1748458554765,[[169.86,20.76144909],[169.83,39.3008],[169.82,44.64964886],[169.78,5.88995428],[169.76,105.46144909]],[[169.9,20.60035314],[169.91,20.76144909],[169.92,29.42583762],[169.93,89.78432314],[169.95,37.68]]]
["bitfinex","SOLUSD",1748458579565,[[169.79,20.76144909],[169.76,20.76144909],[169.75,18.64964886],[169.74,26.0],[169.73,37.48]],[[169.8,5.8892815],[169.83,89.5],[169.84,44.16005731],[169.85,37.24404909],[169.86,0.28432314]]]
["bitfinex","SOLUSD",1748458624539,[[169.88,39.41109795],[169.87,63.08],[169.86,10.04],[169.84,20.76144909],[169.82,1.5134]],[[169.93,41.35816538],[169.94,89.5],[169.95,0.28432314],[169.96,6.5692],[169.97,97.52041186]]]
["bitfinex","SOLUSD",1748458661618,[[169.88,18.64964886],[169.87,35.94],[169.86,6.5954],[169.82,7.68618181],[169.52,152.73834346]],[[169.91,20.76144909],[169.93,20.59671629],[169.94,89.5],[169.97,31.02345593],[170.22,96.11608079]]]
["bitfinex","SOLUSD",1748458717290,[[169.79,26.0],[169.78,57.46144909],[169.77,28.36964886],[169.76,84.68],[169.73,12.52369833]],[[169.82,20.6100577],[169.83,20.76144909],[169.85,0.28432314],[169.86,89.5],[169.89,177.93223659]]]
["bitfinex","SOLUSD",1748458745927,[[169.8,26.0],[169.78,28.36964886],[169.77,36.78],[169.76,1.5961],[169.74,6.4858]],[[169.85,41.36786651],[169.86,89.5],[169.88,6.77816157],[169.89,29.57360888],[169.91,27.5427]]]
["bitfinex","SOLUSD",1748458800803,[[169.74,20.76875058],[169.73,11.2864],[169.72,18.64964886],[169.71,6.535],[169.68,111.36209462]],[[169.79,20.76875058],[169.82,0.28432314],[169.84,43.2270868],[169.85,35.32528701],[169.86,9.72]]]
["bitfinex","SOLUSD",1748458822931,[[169.75,46.76875058],[169.73,149.76964886],[169.7,8.029],[169.68,20.76875058],[169.67,10.0]],[[169.8,20.76875058],[169.81,20.61127141],[169.82,0.14216157],[169.83,6.27716157],[169.84,20.76875058]]]
["bitfinex","SOLUSD",1748458863163,[[169.92,20.76875058],[169.91,38.285],[169.88,24.53601402],[169.87,26.0],[169.85,9.86216157]],[[169.96,5.88373734],[169.97,88.5],[169.99,14.70742046],[170.01,29.41067439],[170.02,6.1784]]]
["bitfinex","SOLUSD",1748458872890,[[169.97,57.42875058],[169.96,26.0],[169.94,18.64964886],[169.92,25.55225077],[169.91,23.24329406]],[[170.0,20.58823529],[170.02,20.76875058],[170.05,88.5],[170.06,35.71460201],[170.07,4.55535217]]]
["bitfinex","SOLUSD",1748458907330,[[170.1,20.76875058],[170.07,36.64],[170.06,26.0],[170.05,1.5137],[170.04,23.35543368]],[[170.11,14.69710523],[170.13,5.8778581],[170.14,20.76875058],[170.15,117.88644189],[170.22,50.02096636]]]
["bitfinex","SOLUSD",1748458939495,[[170.09,67.02875058],[170.08,26.0],[170.07,86.1899],[170.06,18.64964886],[170.03,5.88120779]],[[170.14,20.76875058],[170.15,109.07008521],[170.16,29.38478596],[170.19,0.14216157],[170.32,148.90312938]]]
["bitfinex","SOLUSD",1748458989950,[[170.13,20.76875058],[170.12,36.58],[170.09,18.64964886],[170.08,20.76875058],[170.07,37.2314]],[[170.14,5.87751263],[170.15,14.69355747],[170.19,117.88031356],[170.2,165.9626],[170.23,29.37278317]]]
["bitfinex","SOLUSD",1748459020543,[[170.04,57.32875058],[170.02,26.0],[170.01,18.64964886],[170.0,30.42875058],[169.98,4.63795369]],[[170.08,20.57855126],[170.1,88.5],[170.12,29.3916499],[170.16,94.80250851],[170.17,158.5]]]
["bitfinex","SOLUSD",1748459089031,[[170.23,20.76875058],[170.21,36.5],[170.2,28.28964886],[170.18,26.0],[170.17,1.5565]],[[170.24,94.37419594],[170.27,14.68334799],[170.28,20.76875058],[170.29,55.36215296],[170.32,30.40875058]]]
["bitfinex","SOLUSD",1748459097059,[[170.24,83.24875058],[170.23,20.27454886],[170.21,6.0714],[170.2,9.64],[170.18,5.87585826]],[[170.27,5.87302519],[170.28,14.68202101],[170.31,88.5],[170.35,29.63676501],[170.4,4.81882643]]]
["bitfinex","SOLUSD",1748459171434,[[170.24,35.58],[170.23,18.64964886],[170.22,6.46861715],[170.19,0.28432314],[170.18,5.87601164]],[[170.28,20.55438101],[170.29,20.76875058],[170.32,29.3565054],[170.33,88.5],[170.36,0.14216157]]]
["bitfinex","SOLUSD",1748459210719,[[170.31,36.36],[170.29,20.76875058],[170.27,18.64964886],[170.26,27.5342],[170.24,42.92627538]],[[170.34,20.76875058],[170.35,109.04662752],[170.38,26.0],[170.52,29.26104768],[197.98,10.0]]]
["bitfinex","SOLUSD",1748459220204,[[170.32,20.76875058],[170.31,36.36],[170.3,28.20964886],[170.29,26.0],[170.27,5.87288013]],[[170.34,5.87061171],[170.37,109.26875058],[170.38,14.67388468],[170.4,37.44599577],[170.42,26.28432314]]]
["bitfinex","SOLUSD",1748459274467,[[170.37,59.54156852],[170.35,27.6658],[170.32,18.64964886],[170.31,21.81932964],[170.3,0.28432314]],[[170.4,5.8685446],[170.41,37.91221741],[170.43,88.5],[170.44,29.33602819],[170.45,0.14216157]]]
["bitfinex","SOLUSD",1748459320781,[[170.46,59.50156852],[170.44,26.0],[170.42,18.64964886],[170.41,9.52],[170.36,100.4764]],[[170.48,14.66447677],[170.5,29.10667115],[170.51,88.5],[170.52,29.46436014],[170.58,18.11265101]]]
["bitfinex","SOLUSD",1748459349602,[[170.5,36.32],[170.49,23.24156852],[170.47,26.0],[170.45,18.64964886],[170.42,21.74590267]],[[170.51,5.86475866],[170.52,88.5],[170.53,37.90247465],[170.55,0.14216157],[170.63,10.0]]]
["bitfinex","SOLUSD",1748459404327,[[170.5,23.24156852],[170.49,36.26],[170.46,23.24156852],[170.45,18.64964886]],[[170.51,5.86475866],[170.52,14.66171725],[170.53,88.5],[170.55,62.07848438],[170.56,154.83492314]]]
["bitfinex","SOLUSD",1748459420270,[[170.52,59.48156852],[170.49,18.64964886],[170.48,1.6657],[170.47,35.52],[170.46,41.89121738]],[[170.54,94.36385971],[170.58,14.65655286],[170.59,23.24156852],[170.6,193.52145922],[170.62,2.95650846]]]
["bitfinex","SOLUSD",1748459462647,[[170.57,36.2],[170.56,23.18411778],[170.55,9.5],[170.54,20.28274886],[170.52,6.4293]],[[170.59,5.86200832],[170.6,103.15465459],[170.61,23.18411778],[170.63,26.0],[170.64,29.30145335]]]
["bitfinex","SOLUSD",1748459515303,[[170.61,59.36411778],[170.56,10.985],[170.55,41.83376664],[170.54,12.10231185],[170.52,26.0]],[[170.63,20.51221942],[170.64,26.0],[170.66,23.18411778],[170.67,88.64216157],[170.68,148.64216157]]]
["bitfinex","SOLUSD",1748459594356,[[170.64,23.18411778],[170.63,36.1],[170.62,26.0],[170.59,28.08964886],[170.58,7.38600691]],[[170.65,94.35994726],[170.69,44.32866986],[170.7,148.64216157],[170.72,74.97134081],[170.73,27.5725]]]
["bitfinex","SOLUSD",1748459634817,[[170.55,59.23623282],[170.54,1.6612],[170.53,28.06964886],[170.52,26.0],[170.51,4.67098112]],[[170.6,23.17623282],[170.63,0.28432314],[170.64,77.6708],[170.65,1.5768],[170.67,49.80371476]]]
["bitfinex","SOLUSD",1748459650051,[[170.34,49.17623282],[170.33,54.74964886],[170.32,85.8985],[170.31,12.33770775],[170.08,55.0379587]],[[170.38,29.04550295],[170.42,14.66963971],[170.43,0.28432314],[170.45,9.42],[170.46,78.5094164]]]
["bitfinex","SOLUSD",1748459670951,[[170.31,23.17623282],[170.28,26.0],[170.27,18.64964886],[170.26,36.22],[170.25,26.0]],[[170.33,5.87095637],[170.37,14.67444696],[170.38,9.72432314],[170.39,181.1566],[170.42,29.34037514]]]
["bitfinex","SOLUSD",1748459714897,[[170.34,36.28],[170.33,23.17623282],[170.31,18.64964886],[170.29,1.66],[170.28,149.10881584]],[[170.35,5.87026709],[170.36,89.5],[170.38,23.17623282],[170.39,14.67246237],[170.4,26.0]]]
["bitfinex","SOLUSD",1748459751038,[[170.21,20.15644886],[170.2,35.6],[170.19,6.5385],[170.17,0.14216157],[170.16,5.87671934]],[[170.25,5.87371512],[170.26,89.5],[170.27,34.45763574],[170.28,14.68253317],[170.31,55.35872286]]]
["bitfinex","SOLUSD",1748459773955,[[170.02,18.64964886],[170.01,1.5663],[170.0,9.58],[169.99,6.4974],[169.93,15.15155377]],[[170.08,40.42008188],[170.11,89.5],[170.12,29.53369571],[170.13,0.14216157],[170.14,2.9511764]]]
["bitfinex","SOLUSD",1748459804493,[[170.09,59.69600715],[170.07,18.64964886],[170.06,41.46022058],[170.04,1.577],[169.8,16.05811207]],[[170.1,89.5],[170.11,5.87867286],[170.15,37.98955561],[170.17,148.5],[170.18,0.28432314]]]
["bitfinex","SOLUSD",1748459837113,[[170.17,36.3],[170.15,18.64964886],[170.14,35.58],[170.1,23.29600715],[170.05,2.92919377]],[[170.19,5.87578588],[170.22,127.48304829],[170.24,9.52],[170.25,0.14216157],[170.3,28.64964886]]]
["bitfinex","SOLUSD",1748459848729,[[170.24,23.29600715],[170.21,54.94964886],[170.2,41.39520768],[170.19,23.29600715],[170.17,14.83308228]],[[170.28,5.87268029],[170.29,89.5],[170.3,7.8064],[170.31,14.67995533],[170.32,187.37716168]]]
["bitfinex","SOLUSD",1748459893565,[[170.23,18.64964886],[170.22,41.94565601],[170.21,36.22],[170.2,33.4835375],[170.19,23.29600715]],[[170.26,95.37342207],[170.3,47.45656234],[170.31,148.5],[170.32,29.3565054],[170.37,23.29600715]]]
["bitfinex","SOLUSD",1748459912687,[[170.26,79.80885601],[170.25,5.87348123],[170.24,26.0],[170.22,9.48],[170.21,0.14216157]],[[170.27,89.5],[170.31,5.87191584],[170.34,14.67718808],[170.35,157.98],[170.36,52.64626965]]]
["bitfinex","SOLUSD",1748459962730,[[170.19,59.49600715],[170.18,26.0],[170.17,18.64964886],[170.16,9.46],[170.1,23.29600715]],[[170.22,5.87475032],[170.23,127.48235365],[170.27,35.83439527],[170.28,61.29096872],[170.34,37.01566284]]]
["bitfinex","SOLUSD",1748459993366,[[170.29,23.29600715],[170.26,36.2],[170.24,18.64964886],[170.23,5.87435823],[170.21,27.6567]],[[170.32,20.54961763],[170.33,112.79600715],[170.35,203.85186181],[170.36,6.3843],[170.37,11.24582314]]]
["bitfinex","SOLUSD",1748460045131,[[170.16,36.2],[170.14,49.29600715],[170.12,18.64964886],[170.11,9.46],[170.1,23.29600715]],[[170.19,29.17179303],[170.2,89.5],[170.22,0.14216157],[170.23,148.5],[170.27,26.81154886]]]
["bitfinex","SOLUSD",1748460045353,[[170.13,59.49600715],[170.11,9.46],[170.1,18.64964886],[170.07,5.87986633],[170.05,0.14216157]],[[170.16,5.87682181],[170.17,23.29600715],[170.2,89.5],[170.21,36.00950508],[170.22,36.34216157]]]
["bitfinex","SOLUSD",1748460104287,[[169.97,23.33426175],[169.95,1.6243],[169.94,26.0],[169.93,25.29894886],[169.91,15.34545936]],[[169.98,92.81856985],[170.01,38.03985613],[170.05,214.40762281],[170.09,66.04375087],[170.16,35.79407075]]]
["bitfinex","SOLUSD",1748460146851,[[169.91,23.33426175],[169.9,36.88],[169.87,27.5611],[169.86,24.53681002],[169.85,16.4254]],[[169.94,5.88442979],[169.95,14.7108317],[169.98,23.33426175],[169.99,9.78],[170.0,320.09552479]]]
["bitfinex","SOLUSD",1748460165455,[[169.97,23.33426175],[169.96,11.3844],[169.95,55.48964886],[169.94,6.4881],[169.92,29.36141746]],[[169.98,6.23614506],[170.02,14.70432781],[170.03,86.93552479],[170.04,26.0],[170.05,23.33426175]]]
["bitfinex","SOLUSD",1748460197507,[[170.05,23.33426175],[170.01,49.33426175],[170.0,36.7],[169.99,18.64964886],[169.96,1.6244]],[[170.06,107.5164962],[170.09,148.5],[170.1,23.33426175],[170.11,30.96947536],[170.12,26.28432314]]]
["bitfinex","SOLUSD",1748460253594,[[169.86,59.73426175],[169.84,27.6536],[169.83,9.58],[169.82,109.90824886],[169.79,5.88958833]],[[169.9,23.47642332],[169.91,20.59914071],[169.93,116.36000172],[169.94,6.29596157],[169.95,36.42]]]
["bitfinex","SOLUSD",1748460292212,[[169.95,23.33426175],[169.93,9.54],[169.9,1.5137],[169.88,6.4623],[169.87,5.88675237]],[[169.98,0.14216157],[169.99,89.5],[170.0,23.47642332],[170.01,0.14216157],[170.02,49.99411833]]]
["bitfinex","SOLUSD",1748460338649,[[169.84,23.33426175],[169.81,62.32],[169.79,18.64964886],[169.78,11.0992],[169.77,5.89024831]],[[169.85,95.38754783],[169.86,14.71800306],[169.89,23.47642332],[169.9,36.32],[170.02,24.11006477]]]
["bitfinex","SOLUSD",1748460388389,[[169.91,36.3],[169.89,26.0],[169.88,18.64964886],[169.85,7.41785817],[169.78,148.4]],[[169.95,20.59504141],[169.96,89.5],[169.98,23.47642332],[169.99,0.14216157],[170.01,62.3]]]
["bitfinex","SOLUSD",1748460398894,[[169.87,23.33426175],[169.85,36.28],[169.83,9.5],[169.82,18.64964886],[169.81,1.6516]],[[169.9,0.14216157],[169.91,23.33426175],[169.92,0.14216157],[169.93,50.02059671],[169.94,6.5943]]]
["bitfinex","SOLUSD",1748460439444,[[169.78,9.5],[169.77,36.28],[169.76,26.0],[169.75,20.30024886],[169.72,14.72956204]],[[169.82,5.88858791],[169.87,9.5],[169.89,26.0],[169.95,10.0],[169.98,29.41591719]]]
["bitfinex","SOLUSD",1748460518131,[[169.77,59.59426175],[169.74,51.46391061],[169.73,26.0],[169.72,5.89200811],[169.71,20.23494886]],[[169.78,95.38997526],[169.8,14.72320376],[169.83,0.63792314],[169.84,23.33426175],[169.86,40.41338887]]]
["bitfinex","SOLUSD",1748460526962,[[169.76,59.59426175],[169.74,9.48],[169.72,18.64964886],[169.71,1.5853],[169.59,17.671487]],[[169.78,110.11491341],[169.8,23.33426175],[169.82,6.69752314],[169.83,55.44291159],[169.85,184.76]]]
["bitfinex","SOLUSD",1748460577390,[[169.64,23.33426175],[169.62,36.26],[169.59,44.64964886],[169.58,9.46],[169.57,7.41324297]],[[169.66,20.98309427],[169.67,89.5],[169.68,23.33426175],[169.69,0.28432314],[169.71,29.46208172]]]
["bitfinex","SOLUSD",1748460602544,[[169.6,23.33426175],[169.58,36.26],[169.56,18.64964886],[169.55,27.5655],[169.54,9.46]],[[169.63,0.14216157],[169.64,112.83426175],[169.66,50.59625754],[169.67,45.72],[169.71,28.64964886]]]
["bitfinex","SOLUSD",1748460639975,[[169.51,54.92964886],[169.48,5.50304163],[169.47,23.33426175],[169.45,27.5403],[169.42,10.0]],[[169.52,0.3536],[169.53,89.5],[169.56,26.0],[169.58,163.52735023],[169.64,10.0]]]
["bitfinex","SOLUSD",1748460654801,[[169.39,23.33426175],[169.38,1.5105],[169.37,18.64964886],[169.35,36.28],[169.34,31.90498003]],[[169.42,5.90249085],[169.43,23.47642332],[169.45,14.89586263],[169.46,26.0],[169.47,9.46]]]
["bitfinex","SOLUSD",1748460708760,[[169.88,23.33426175],[169.86,36.24],[169.84,18.64964886],[169.83,32.79426175],[169.82,26.0]],[[169.9,5.88581518],[169.92,14.71328866],[169.93,38.88551917],[169.94,23.33426175],[169.95,97.2148]]]
["bitfinex","SOLUSD",1748460761004,[[169.82,59.55426175],[169.79,18.64964886],[169.78,9.44],[169.77,26.0],[169.76,1.5166]],[[169.86,20.60595063],[169.87,23.47642332],[169.88,29.57470218],[169.93,1.1079],[169.95,10.0]]]
["bitfinex","SOLUSD",1748460778940,[[169.9,23.33426175],[169.89,37.8599],[169.87,18.64964886],[169.86,26.0],[169.84,9.46]],[[169.93,20.59671629],[169.95,52.75467951],[169.96,29.56101435],[169.97,0.14216157],[170.1,17.655886]]]
["bitfinex","SOLUSD",1748460803634,[[169.95,23.33426175],[169.94,36.18],[169.93,18.64964886],[169.92,35.44],[169.87,12.34539091]],[[169.99,38.04171585],[170.0,35.29411764],[170.01,29.4100347],[170.02,96.05012314],[170.03,36.18]]]
["bitfinex","SOLUSD",1748460853442,[[169.95,59.51426175],[169.94,18.64964886],[169.91,27.6566],[169.9,6.1867],[169.85,10.0]],[[169.98,20.59065772],[169.99,0.14216157],[170.0,23.33426175],[170.01,0.14216157],[170.03,273.44]]]
["bitfinex","SOLUSD",1748460891101,[[170.04,59.51426175],[170.03,18.64964886],[169.98,32.4336],[169.97,6.32459729],[169.96,5.88360007]],[[170.07,20.57976127],[170.08,89.5],[170.09,23.33426175],[170.1,29.67978616],[170.12,26.0]]]
["bitfinex","SOLUSD",1748460942655,[[169.82,41.98391061],[169.81,36.18],[169.8,1.6034],[169.79,26.0],[169.77,5.8902316]],[[169.85,5.88754783],[169.86,104.2181222],[169.87,23.33426175],[169.88,0.49656157],[169.89,0.14216157]]]
["bitfinex","SOLUSD",1748460974888,[[169.5,18.64964886],[169.49,34.76417224],[169.46,73.6748],[169.44,6.77312314],[169.4,34.76417224]],[[169.53,34.76417224],[169.55,20.6428782],[169.56,29.48957594],[169.58,26.0],[169.6,64.24530431]]]
["bitfinex","SOLUSD",1748460993689,[[169.37,18.64964886],[169.36,1.503],[169.34,6.1176],[169.33,9.54],[169.3,11.71469588]],[[169.43,5.90214247],[169.45,26.0],[169.46,6.1871],[169.49,47.58],[169.5,68.99705014]]]
["bitfinex","SOLUSD",1748461012131,[[169.41,18.64964886],[169.32,1.6252],[169.3,17.72399588],[169.28,28.65547688],[169.26,17.64496632]],[[169.42,6.25689085],[169.45,14.7539469],[169.46,32.1468],[169.47,30.61264915],[169.49,26.0]]]
["bitfinex","SOLUSD",1748461053060,[[169.43,39.82304132],[169.42,1.5546],[169.41,38.6],[169.4,26.0],[169.39,6.392]],[[169.44,6.25619414],[169.49,104.25081058],[169.5,11.04],[169.51,20.88906932],[196.38,3.0508863]]]
["bitfinex","SOLUSD",1748461094517,[[169.58,18.64964886],[169.57,20.88906932],[169.56,0.28432314],[169.53,38.18],[169.52,27.52446932]],[[169.61,20.88906932],[169.62,76.11201507],[169.63,10.8],[169.64,29.4755773],[169.65,127.62]]]
["bitfinex","SOLUSD",1748461099600,[[169.59,39.53871818],[169.57,0.28432314],[169.53,38.18],[169.52,27.52446932],[169.51,33.43193135]],[[169.6,20.63679244],[169.61,89.5],[169.63,31.68906932],[169.64,93.5755773],[169.68,27.04746932]]]
["bitfinex","SOLUSD",1748461133563,[[169.64,18.64964886],[169.62,21.17339246],[169.61,37.84],[169.58,27.6451],[169.54,5.89830971]],[[169.66,5.89414122],[169.67,20.88906932],[169.68,104.23418295],[169.69,29.46578849],[169.71,74.24]]]
["bitfinex","SOLUSD",1748461171509,[[169.56,39.82304132],[169.55,18.64964886],[169.52,22.70299246],[169.5,69.8471]],[[169.57,5.89726956],[169.6,89.5],[169.61,29.4793939],[169.62,63.78]]]
["bitfinex","SOLUSD",1748461207332,[[169.59,0.28432314],[169.58,39.53871818],[169.55,39.0287],[169.54,6.2684],[169.53,10.28]],[[169.61,20.63557573],[169.62,20.88906932],[169.64,89.5],[169.65,29.47380626],[169.67,47.72]]]
["bitfinex","SOLUSD",1748461236780,[[169.5,53.70439833],[169.49,26.0],[169.42,10.70645492],[169.4,34.77042633],[168.06,1.1654386]],[[169.55,55.41343856],[169.58,10.58],[169.59,127.92],[169.6,146.55764515],[169.65,158.5]]]
["bitfinex","SOLUSD",1748461273325,[[169.45,18.64964886],[169.4,1.6419],[169.39,6.229],[169.37,10.7],[169.34,84.88]],[[169.49,20.87158959],[169.5,89.5],[169.52,138.74821062],[169.53,32.2326],[169.56,11.8079]]]
["bitfinex","SOLUSD",1748461283769,[[169.39,18.64964886],[169.38,34.81044103],[169.37,0.14216157],[169.36,38.72216157],[169.34,1.5147]],[[169.41,5.90317757],[169.42,34.81044103],[169.43,14.75564129],[169.45,10.64],[169.46,36.11528802]]]
["bitfinex","SOLUSD",1748461334635,[[169.52,53.5376613],[169.49,0.14216157],[169.47,38.22],[169.46,27.6642],[169.45,7.47588876]],[[169.54,5.89831308],[169.55,89.5],[169.56,10.76],[169.57,14.74376519],[169.59,64.18]]]
["bitfinex","SOLUSD",1748461344166,[[169.62,39.49877513],[169.6,0.28432314],[169.59,38.06],[169.55,31.89786031],[169.19,15.08818001]],[[169.64,5.89483612],[169.66,25.27603057],[169.67,20.84912627],[169.69,264.0],[169.71,6.3029]]]
["bitfinex","SOLUSD",1748461404950,[[169.68,18.64964886],[169.67,20.84912627],[169.66,1.79942314],[169.65,37.72],[169.63,26.0]],[[169.71,41.47319355],[169.74,99.96],[169.75,55.455081],[169.76,20.84912627],[169.88,9.18468307]]]
["bitfinex","SOLUSD",1748461415259,[[169.64,18.933972],[169.63,20.84912627],[169.62,49.6142],[169.61,26.0],[169.52,20.84912627]],[[169.67,5.89379383],[169.68,20.84912627],[169.69,14.73274795],[169.7,89.5],[169.71,29.46205395]]]
["bitfinex","SOLUSD",1748461441376,[[169.57,18.64964886],[169.56,21.13344941],[169.54,38.885],[169.52,27.83004918],[169.5,16.01958765]],[[169.6,41.48591871],[169.61,26.0],[169.62,89.8543],[169.63,29.47594697],[170.0,191.53194306]]]
["bitfinex","SOLUSD",1748461474158,[[169.23,18.933972],[169.22,26.0],[169.21,47.64],[169.19,13.48197941],[169.16,27.6903513]],[[169.29,5.90702345],[169.3,35.61581262],[169.32,10.14],[169.34,26.0],[169.39,10.0]]]
["bitfinex","SOLUSD",1748461499403,[[169.21,18.64964886],[169.2,20.84912627],[169.18,1.6379],[169.17,26.28432314],[169.16,37.6]],[[169.23,5.90911776],[169.24,20.84912627],[169.26,14.77017606],[169.27,29.89315962],[169.28,20.84912627]]]
["bitfinex","SOLUSD",1748461535044,[[169.3,41.15903263],[169.26,0.14216157],[169.25,37.66],[169.24,36.36216157],[169.23,5.90907728]],[[169.33,20.66969821],[169.34,110.34912627],[169.35,29.52487523],[169.37,47.9],[169.38,26.0]]]
["bitfinex","SOLUSD",1748461573106,[[169.18,20.84912627],[169.17,18.64964886],[169.16,1.5542],[169.14,5.64414526],[169.13,6.93832314]],[[169.22,41.53226064],[169.24,3.02295298],[169.25,36.34],[169.26,37.98],[169.3,238.14216157]]]
["bitfinex","SOLUSD",1748461590802,[[169.24,39.49877513],[169.2,60.44302627],[169.19,0.14216157],[169.18,6.05290697],[169.17,26.0]],[[169.27,110.17702486],[169.28,20.84912627],[169.29,28.99661591],[169.32,133.42],[169.33,1.1079]]]
["bitfinex","SOLUSD",1748461631567,[[169.48,18.64964886],[169.47,34.83367337],[169.44,37.78],[169.43,8.20572314],[169.42,26.0]],[[169.49,20.65018585],[169.5,0.3543],[169.51,34.83367337],[169.53,29.49448992],[169.55,99.96]]]
["bitfinex","SOLUSD",1748461641269,[[169.49,55.13472223],[169.47,48.52432314],[169.46,26.0],[169.44,5.90179214],[169.43,6.3831]],[[169.5,6.25400501],[169.54,49.57966491],[169.57,29.48690177],[169.6,45.29367337],[169.63,196.32]]]
["bitfinex","SOLUSD",1748461665588,[[169.51,90.99223451],[169.47,26.0],[169.46,5.9010375],[169.45,1.84802314],[169.42,35.11586027]],[[169.54,20.64409578],[169.56,34.74258565],[169.58,35.54990903],[169.59,115.5],[169.6,188.34113207]]]
["bitfinex","SOLUSD",1748461717166,[[169.61,18.64964886],[169.6,58.21165441],[169.57,0.28432314],[169.55,5.89791466],[169.53,42.4]],[[169.63,5.89518363],[169.64,26.0],[169.65,35.58834536],[169.67,89.5],[169.71,179.0707525]]]
["bitfinex","SOLUSD",1748461757847,[[169.51,39.50130327],[169.5,38.8611],[169.48,32.5051],[169.47,5.90063455],[167.94,933.8602677]],[[169.55,5.8979652],[169.56,110.35165441],[169.57,14.74385834],[169.6,195.35165441],[169.61,46.7365939]]]
["bitfinex","SOLUSD",1748461791979,[[169.42,1.5654],[169.41,26.0],[169.4,122.27085441],[169.36,20.85165441],[169.33,163.16369201]],[[169.47,26.7524038],[169.5,89.5],[169.51,36.13664385],[169.52,22.24387755],[169.55,207.00425167]]]
["bitfinex","SOLUSD",1748461815659,[[169.26,103.00130327],[169.25,1.6656],[169.23,10.36432314],[169.22,12.32981483],[169.2,20.85165441]],[[169.35,110.16725715],[169.36,26.0],[169.37,10.08],[169.38,73.25615354],[169.5,34.58476892]]]
["bitfinex","SOLUSD",1748461845693,[[169.25,34.90833615],[169.22,18.64964886],[169.21,63.86],[169.2,35.05049772],[169.19,6.05235266]],[[169.27,5.90772139],[169.28,10.16],[169.3,14.76706764],[169.32,55.52988424],[169.34,43.9144]]]
["bitfinex","SOLUSD",1748461877536,[[169.37,56.58964886],[169.36,45.40833615],[169.35,1.5775],[169.34,32.4802],[169.33,0.28432314]],[[169.41,34.90833615],[169.44,20.6562795],[169.46,29.50619925],[169.48,74.44],[169.5,64.54977175]]]
["bitfinex","SOLUSD",1748461886039,[[169.43,18.64964886],[169.42,34.90833615],[169.41,18.64964886],[169.4,65.6567],[169.39,6.5981]],[[169.46,34.90833615],[169.5,26.81916754],[169.52,48.56],[169.53,26.0],[169.54,29.77697463]]]
["bitfinex","SOLUSD",1748461939814,[[169.51,18.64964886],[169.5,20.84455062],[169.47,37.5],[169.46,0.28432314],[169.45,31.90136466]],[[169.52,5.89900896],[169.54,20.84455062],[169.55,14.74516727],[169.57,37.64],[169.59,125.74]]]
["bitfinex","SOLUSD",1748461949143,[[169.52,18.64964886],[169.51,37.52],[169.5,34.75982227],[169.48,32.2574],[169.47,0.28432314]],[[169.54,5.89831308],[169.55,124.25982227],[169.57,14.74369844],[169.59,158.74],[169.6,70.8376667]]]
["bitfinex","SOLUSD",1748461992764,[[169.5,37.68],[169.48,0.28432314],[169.44,10.18],[169.43,154.9457],[169.41,10.0]],[[169.55,20.85871598],[169.57,20.64044347],[169.59,89.5],[169.6,50.34031767],[169.62,45.1753]]]
["bitfinex","SOLUSD",1748462029620,[[169.47,39.50836484],[169.44,20.85871598],[169.43,37.88],[169.42,0.28432314],[169.41,26.0]],[[169.48,5.90040122],[169.49,104.25029477],[169.55,27.1079],[169.56,39.7682645],[169.57,38.58392285]]]
["bitfinex","SOLUSD",1748462062664,[[169.28,39.50836484],[169.25,64.24],[169.23,0.28432314],[169.2,30.85871598],[169.19,17.234]],[[169.33,20.85871598],[169.35,104.26299009],[169.36,40.10290977],[169.37,156.2023],[169.39,0.14216157]]]
["bitfinex","SOLUSD",1748462087462,[[169.47,20.85871598],[169.46,56.90964886],[169.44,26.0],[169.42,1.82392314],[169.4,6.3284]],[[169.49,13.95873545],[169.5,5.89970501],[169.51,110.35871598],[169.52,10.72],[169.54,6.5744]]]
["bitfinex","SOLUSD",1748462118727,[[169.32,18.64964886],[169.31,34.8201061],[169.3,56.86964886],[169.29,7.2578307],[169.27,0.28432314]],[[169.33,5.90574129],[169.36,14.7616742],[169.37,89.5],[169.39,66.01852142],[169.4,0.14216157]]]
["bitfinex","SOLUSD",1748462134634,[[169.34,18.64964886],[169.33,58.99238258],[169.31,27.6135],[169.3,10.64216157],[169.28,20.89238258]],[[169.38,41.55597922],[169.4,89.5],[169.42,40.01277052],[169.47,10.0],[169.59,68.15288556]]]
["bitfinex","SOLUSD",1748462196271,[[169.48,56.20964886],[169.45,46.89238258],[169.44,1.6487],[169.29,34.13620239],[169.2,7.53281876]],[[169.49,5.9000531],[169.5,110.39238258],[169.52,14.74802296],[169.55,16.6648],[169.7,9.18468307]]]
["bitfinex","SOLUSD",1748462214385,[[169.47,18.64964886],[169.46,37.56],[169.44,22.54108258],[169.43,26.0],[169.42,6.56132314]],[[169.49,20.89238258],[169.51,20.64774939],[169.56,93.04808681],[169.57,10.22],[169.59,11.1079]]]
["bitfinex","SOLUSD",1748462270713,[[169.6,18.64964886],[169.59,84.43121865],[169.57,10.22],[169.56,7.8141],[169.55,6.18218204]],[[169.63,5.89518363],[169.64,20.83121865],[169.65,14.73700026],[169.67,10.22],[169.68,50.3001694]]]
["bitfinex","SOLUSD",1748462289434,[[169.63,39.48086751],[169.62,39.1817],[169.61,26.0],[169.59,5.89648169],[169.58,0.28432314]],[[169.67,20.83121865],[169.68,14.73397188],[169.7,5.89275191],[169.71,1.1079],[169.72,10.22]]]
["bitfinex","SOLUSD",1748462337727,[[169.42,56.14964886],[169.38,26.28432314],[169.36,22.37837996],[169.35,16.10483947],[169.34,6.6008]],[[169.43,26.77172243],[169.44,20.86957996],[169.47,14.75187348],[169.49,89.5],[169.51,26.0]]]
["bitfinex","SOLUSD",1748462366351,[[169.25,18.64964886],[169.24,46.86957996],[169.22,0.28432314],[169.21,48.18],[169.2,20.86957996]],[[169.28,20.86957996],[169.3,14.7669161],[169.32,5.90597684],[169.33,6.5583],[169.35,10.2]]]
["bitfinex","SOLUSD",1748462385841,[[169.02,34.95551037],[169.01,18.64964886],[168.98,0.28432314],[168.97,44.13820287],[168.96,8.87458336]],[[169.06,40.87057011],[169.07,14.7867747],[169.08,16.9328],[169.09,26.0],[169.11,29.56655431]]]
["bitfinex","SOLUSD",1748462416802,[[169.2,34.95551037],[169.15,18.64964886],[169.14,64.42],[169.13,5.9126066],[169.12,8.20822314]],[[169.21,20.68435671],[169.25,29.54213122],[169.26,17.0592],[169.3,64.48888308],[169.32,1.1079]]]
["bitfinex","SOLUSD",1748462434327,[[169.29,34.95551037],[169.25,46.18264886],[169.23,0.14216157],[169.22,44.24933114],[169.21,0.14216157]],[[169.3,5.90667454],[169.33,34.95551037],[169.34,31.71020788],[169.36,1.1079],[169.37,67.80149542]]]
["bitfinex","SOLUSD",1748462445457,[[169.34,34.95551037],[169.3,44.64964886],[169.29,0.28432314],[169.27,44.4855],[169.25,12.133]],[[169.36,5.90458195],[169.39,44.27709753],[169.4,85.06],[169.41,38.52],[169.5,34.95551037]]]
["bitfinex","SOLUSD",1748462492309,[[169.09,34.95551037],[169.08,18.64964886],[169.07,64.12],[169.05,0.28432314],[169.04,5.91574185]],[[169.13,40.86812197],[169.14,89.5],[169.16,25.43927403],[169.17,38.12],[169.18,6.5875]]]
["bitfinex","SOLUSD",1748462513816,[[169.15,20.94967711],[169.12,56.60964886],[169.11,1.5764],[169.1,26.0],[169.09,6.2837]],[[169.16,5.91156301],[169.19,20.94967711],[169.2,89.5],[169.21,63.23524192],[169.26,2.98404248]]]
["bitfinex","SOLUSD",1748462540938,[[169.11,37.72],[169.1,22.50827711],[169.08,6.5924],[169.07,10.32],[169.05,5.91540703]],[[169.15,20.94967711],[169.2,110.44967711],[169.21,21.79225671],[169.22,70.54056157],[169.23,29.68798408]]]
["bitfinex","SOLUSD",1748462563114,[[169.2,77.37269527],[169.18,26.0],[169.17,0.28432314],[169.16,5.91132112],[169.14,10.56432314]],[[169.24,5.90886901],[169.25,89.5],[169.27,184.23303453],[169.29,1.1079],[169.3,16.583]]]
["bitfinex","SOLUSD",1748462595352,[[169.3,18.64964886],[169.29,1.5296],[169.28,31.24304641],[169.27,37.72],[169.23,6.3834]],[[169.33,20.96304641],[169.35,89.5],[169.38,27.05729664],[169.39,10.28],[169.4,67.23690737]]]
["bitfinex","SOLUSD",1748462639723,[[169.45,65.61269527],[169.44,47.94],[169.41,8.12362314],[169.38,5.90379218],[169.37,94.92]],[[169.49,26.86309951],[169.5,14.74948779],[169.55,29.48982601],[169.56,10.56432314],[169.57,43.9193]]]
["bitfinex","SOLUSD",1748462665779,[[169.5,20.96304641],[169.48,44.64964886],[169.45,37.90432314],[169.44,34.66709963],[169.43,4.80233516]],[[169.54,110.46304641],[169.55,20.6428782],[169.57,37.62],[169.6,199.22904894],[169.62,40.78647416]]]
["bitfinex","SOLUSD",1748462674216,[[169.47,39.61269527],[169.45,37.62],[169.44,27.5545],[169.42,6.18674071],[169.41,10.26]],[[169.49,95.40018496],[169.51,20.96304641],[169.54,20.86485021],[169.6,50.4447258],[169.76,26.82132891]]]
["bitfinex","SOLUSD",1748462735833,[[169.62,20.96304641],[169.59,44.64964886],[169.58,43.45689651],[169.56,7.7754],[169.4,187.16731655]],[[169.65,5.89448865],[169.67,31.20304641],[169.68,14.73427574],[169.69,0.28432314],[169.7,91.0608]]]
["bitfinex","SOLUSD",1748462741744,[[169.6,20.96304641],[169.59,37.54],[169.58,18.64964886],[169.57,26.0],[169.56,7.7754]],[[169.64,20.96304641],[169.66,89.5],[169.67,20.62827841],[169.68,20.96304641],[169.69,26.0]]]
["bitfinex","SOLUSD",1748462781917,[[169.66,37.5],[169.64,1.6346],[169.63,26.0],[169.6,0.14216157],[169.56,14.74347463]],[[169.68,20.96304641],[169.72,5.8920575],[169.75,57.11569445],[169.76,20.96304641],[169.77,19.19093932]]]
["bitfinex","SOLUSD",1748462830201,[[169.52,10.18],[169.51,48.51924641],[169.5,18.64964886],[169.48,90.68028698],[169.47,6.0401]],[[169.56,20.96304641],[169.6,20.96304641],[169.61,110.13562985],[169.62,26.14216157],[169.63,29.61869356]]]
["bitfinex","SOLUSD",1748462860449,[[169.48,37.42],[169.47,46.96304641],[169.45,18.64964886],[169.43,7.52721166],[169.4,0.14216157]],[[169.51,95.39958419],[169.52,20.96304641],[169.54,14.74591318],[169.57,174.5],[169.58,0.28432314]]]
["bitfinex","SOLUSD",1748462885096,[[169.4,46.96304641],[169.38,20.24644886],[169.36,36.9876223],[169.32,27.64732267],[169.28,58.57452187]],[[169.43,95.40214247],[169.44,20.96304641],[169.46,14.75274401],[169.49,37.52216157],[169.5,148.5]]]
["bitfinex","SOLUSD",1748462939184,[[169.38,20.96304641],[169.35,6.92447409],[169.34,18.64964886],[169.31,0.28432314],[169.28,35.73083428]],[[169.42,131.12185915],[169.45,37.34],[169.46,154.6491],[169.47,55.64638516],[169.48,0.14216157]]]
["bitfinex","SOLUSD",1748462992136,[[169.36,20.96304641],[169.33,10.08],[169.32,39.16325927],[169.31,62.19954886],[169.26,2.98370457]],[[169.38,95.40402744],[169.41,20.96304641],[169.42,58.50041948],[169.43,10.32432314],[169.48,10.0]]]
["bitfinex","SOLUSD",1748463020495,[[169.23,20.96304641],[169.21,10.04],[169.2,64.7833],[169.19,25.05384886],[169.18,5.91079459]],[[169.25,5.90841949],[169.26,89.5],[169.27,20.96304641],[169.28,14.768431],[169.31,29.81680831]]]
["bitfinex","SOLUSD",1748463032725,[[169.26,20.96304641],[169.24,63.22],[169.22,18.64964886],[169.21,10.04],[169.2,22.50634641]],[[169.3,5.90667454],[169.31,110.46304641],[169.32,14.7655014],[169.35,31.16244964],[169.36,64.65586955]]]
["bitfinex","SOLUSD",1748463096005,[[169.58,20.96304641],[169.57,37.08],[169.54,44.64964886],[169.52,26.8619167],[169.47,10.0]],[[169.62,20.63435914],[169.63,110.46304641],[169.64,9.96],[169.66,7.93226157],[169.67,174.64216157]]]
["bitfinex","SOLUSD",1748463124533,[[169.57,20.96304641],[169.55,37.02],[169.53,56.10104886],[169.52,20.96304641],[169.51,6.1636]],[[169.61,20.63557573],[169.62,89.5],[169.64,29.474362],[169.66,37.30432314],[169.68,39.46870158]]]
["bitfinex","SOLUSD",1748463184733,[[169.39,20.8487551],[169.37,18.64964886],[169.36,26.0],[169.34,9.9],[169.33,14.3578609]],[[169.42,5.90249085],[169.43,20.8487551],[169.44,104.25448536],[169.47,9.9],[169.48,57.12108417]]]
["bitfinex","SOLUSD",1748463253482,[[169.41,35.82],[169.4,20.84928583],[169.39,84.88],[169.36,22.36398583],[169.3,10.0]],[[169.45,20.84928583],[169.47,20.65262287],[169.49,29.64301956],[169.51,9.96216157],[169.52,20.9914474]]]
["bitfinex","SOLUSD",1748463287215,[[169.5,20.86085275],[169.46,43.1931],[169.44,45.41217633],[169.43,33.33317308],[155.16,0.07634332]],[[169.51,5.89935697],[169.52,89.5],[169.53,14.74735043],[169.54,20.86085275],[169.55,26.0]]]
["bitfinex","SOLUSD",1748463343973,[[169.58,20.86085275],[169.55,18.64964886],[169.54,1.5784],[169.53,5.89856797],[169.52,45.52860161]],[[169.59,95.3967076],[169.61,14.7400777],[169.62,20.86085275],[169.64,35.74],[169.65,0.28432314]]]
["bitfinex","SOLUSD",1748463382519,[[169.68,4.38328435],[169.66,20.86085275],[169.63,36.68],[169.62,9.72],[169.61,18.64964886]],[[169.69,14.73333198],[169.7,26.75360466],[169.71,9.72],[169.72,115.5],[169.73,0.14216157]]]
["bitfinex","SOLUSD",1748463435190,[[169.74,20.86085275],[169.72,36.6],[169.71,27.6173],[169.7,9.68],[169.69,24.70684886]],[[169.79,20.61369927],[169.81,89.5],[169.82,29.44293958],[169.83,1.5089],[169.84,72.56432314]]]
["bitfinex","SOLUSD",1748463481214,[[169.64,93.01492173],[169.63,1.6491],[169.62,25.25604886],[169.6,26.85319572],[169.59,0.14216157]],[[169.67,5.89379383],[169.68,20.81492173],[169.7,14.73187978],[169.73,89.5],[169.74,29.45851319]]]
["bitfinex","SOLUSD",1748463493059,[[169.71,57.35492173],[169.7,26.0],[169.69,1.5705],[169.68,25.18094886],[169.6,50.29435335]],[[169.76,35.54159468],[169.78,5.88997526],[169.79,1.6279],[169.8,95.9223],[169.86,187.93706603]]]
["bitfinex","SOLUSD",1748463570724,[[169.7,46.80189021],[169.68,36.46],[169.67,18.64964886],[169.66,1.6635],[169.48,66.50985645]],[[169.73,5.89171036],[169.74,20.80189021],[169.75,14.7275405],[169.78,89.5],[169.79,9.86432314]]]
["bitfinex","SOLUSD",1748463591442,[[169.75,20.79802243],[169.71,18.64964886],[169.7,42.3327191],[169.68,53.26352243],[169.63,42.34840356]],[[169.78,5.88997526],[169.79,30.37802243],[169.8,22.41641163],[169.82,26.0],[169.86,84.76]]]
["bitfinex","SOLUSD",1748463623298,[[169.56,34.7323335],[169.52,26.0],[169.51,18.64964886],[169.5,36.3171335],[169.49,42.4807]],[[169.62,20.63435914],[169.63,26.0],[169.66,18.3538],[169.67,29.47027407],[169.7,10.0]]]
["bitfinex","SOLUSD",1748463648556,[[169.49,34.7323335],[169.45,1.6074],[169.44,44.64964886],[169.43,11.34],[169.42,6.18670251]],[[169.53,5.898661],[169.54,34.7323335],[169.55,14.744913],[169.57,55.48777407],[169.58,0.28432314]]]
["bitfinex","SOLUSD",1748463666570,[[169.43,26.0],[169.39,18.64964886],[169.38,48.54357091],[169.36,0.14216157],[169.32,54.28762114]],[[169.49,20.65018585],[169.52,67.40762114],[169.53,42.76216157],[169.54,29.49156541],[169.55,44.64964886]]]
["bitfinex","SOLUSD",1748463695805,[[169.64,1.6204],[169.63,56.12],[169.62,0.14216157],[169.6,6.503],[169.58,5.89687011]],[[169.7,54.17947224],[169.76,42.54],[169.77,39.58],[169.78,68.99876172],[169.8,54.17947224]]]
["bitfinex","SOLUSD",1748463719330,[[169.68,54.17947224],[169.64,60.80964886],[169.63,27.6209],[169.62,13.22],[169.61,6.0379333]],[[169.71,20.62396316],[169.72,143.67947224],[169.74,13.22],[169.75,152.94],[169.82,10.0]]]
["bitfinex","SOLUSD",1748463740965,[[169.54,54.17947224],[169.52,26.0],[169.51,60.28964886],[169.5,6.4465],[169.48,105.07115295]],[[169.57,5.89726956],[169.59,68.92097158],[169.62,0.14216157],[169.63,160.77807974],[169.94,109.89836576]]]
["bitfinex","SOLUSD",1748463747234,[[169.56,54.17947224],[169.52,67.5],[169.5,18.64964886],[169.49,7.50753995],[169.48,0.14216157]],[[169.6,74.81626468],[169.63,54.66432314],[169.64,89.5],[169.65,26.46824886],[169.66,55.47217229]]]
["bitfinex","SOLUSD",1748463767765,[[169.6,54.17947224],[169.55,66.94],[169.53,5.89862037],[169.52,18.79181043],[169.5,14.14066157]],[[169.63,14.73856771],[169.64,60.07430836],[169.65,0.14216157],[169.66,40.94],[169.67,140.41132412]]]
["bitfinex","SOLUSD",1748463810330,[[170.07,34.65879768],[170.04,26.0],[170.03,52.46],[170.0,53.30844654]],[[170.15,5.8771672],[170.16,6.2231],[170.21,12.16],[170.22,45.38],[170.28,84.66]]]
["bitfinex","SOLUSD",1748463828574,[[170.06,34.65879768],[170.01,1.5018],[170.0,40.80239768],[169.98,18.64964886],[169.97,45.94332089]],[[170.07,5.87993179],[170.08,26.85942527],[170.14,1.5184]]]
["bitfinex","SOLUSD",1748463846283,[[170.07,34.65879768],[170.04,26.0],[170.02,1.6424],[170.01,45.8601],[170.0,65.14844654]],[[170.11,34.65879768],[170.13,49.96179391],[170.14,0.28432314],[170.15,44.64964886],[170.16,69.08410907]]]
["bitfinex","SOLUSD",1748463884940,[[169.95,23.32545143],[169.94,1.6427],[169.93,32.3227],[169.92,11.52],[169.91,18.64964886]],[[169.99,5.88269898],[170.0,23.32545143],[170.03,118.90657531],[170.04,0.28432314],[170.05,32.4161]]]
["bitfinex","SOLUSD",1748463908879,[[169.93,23.32545143],[169.9,38.5],[169.89,1.6104],[169.88,24.65034886],[169.87,26.0]],[[169.96,20.59313119],[169.97,23.32545143],[169.98,89.5],[169.99,11.18],[170.0,0.28432314]]]
["bitfinex","SOLUSD",1748463950505,[[169.96,23.32545143],[169.92,23.32545143],[169.91,65.6354],[169.89,24.99364886],[169.87,0.28432314]],[[170.0,14.70588235],[170.01,58.61749307],[170.02,89.5],[170.03,29.69107369],[170.04,29.16964886]]]
["bitfinex","SOLUSD",1748463974629,[[169.9,23.32545143],[169.86,1.5908],[169.84,43.88767029],[169.83,49.32545143],[169.81,16.8143]],[[169.92,5.88520754],[169.94,112.82545143],[169.96,22.61370199],[169.97,55.14964886],[169.98,38.0]]]
["bitfinex","SOLUSD",1748464018507,[[169.92,23.32545143],[169.89,1.5575],[169.88,26.0],[169.86,5.88697991],[169.85,49.91965138]],[[169.94,20.59550428],[169.95,89.5],[169.96,23.32545143],[169.98,0.28432314],[170.04,17.8506]]]
["bitfinex","SOLUSD",1748464026813,[[169.97,37.94],[169.95,26.0],[169.94,10.48],[169.93,24.53433301],[169.92,31.56335143]],[[170.03,20.58492309],[170.04,89.5],[170.05,23.32545143],[170.06,10.48],[170.08,54.05746611]]]
["bitfinex","SOLUSD",1748464051358,[[170.06,71.5609],[170.02,18.64964886],[170.0,16.48421831],[169.99,0.14216157],[169.89,29.16731529]],[[170.12,0.14216157],[170.13,14.69464527],[170.14,58.73268881],[170.16,99.96],[170.17,54.38922523]]]
["bitfinex","SOLUSD",1748464108419,[[170.02,23.32545143],[170.0,37.88],[169.97,5.88338619],[169.96,55.10964886],[169.94,16.6127035]],[[170.04,5.88106527],[170.08,104.19942295],[170.09,10.46],[170.11,29.39274587],[170.12,56.52964886]]]
["bitfinex","SOLUSD",1748464172847,[[169.96,24.85395143],[169.95,37.78],[169.94,26.0],[169.92,124.60055143],[169.91,18.64964886]],[[170.01,23.32545143],[170.02,20.58581343],[170.03,89.5],[170.05,18.933972],[170.06,67.1817189]]]
["bitfinex","SOLUSD",1748464207665,[[170.0,23.32545143],[169.98,37.72],[169.94,26.16573538],[169.93,26.0],[169.92,40.02055143]],[[170.03,20.58531904],[170.04,49.32545143],[170.05,0.14216157],[170.06,29.4017189],[170.07,29.5434098]]]
["bitfinex","SOLUSD",1748464228375,[[169.91,23.32545143],[169.9,1.5106],[169.89,26.0],[169.88,6.3836],[169.87,10.34]],[[169.95,23.32545143],[169.97,20.59186914],[169.98,0.14216157],[170.0,26.14216157],[170.01,52.73548613]]]
["bitfinex","SOLUSD",1748464272638,[[169.9,1.5693],[169.89,37.58],[169.88,10.3],[169.87,32.6119],[169.84,8.84294005]],[[169.95,14.71020888],[169.96,29.20918877],[169.98,0.14216157],[169.99,26.14216157],[170.01,63.03548613]]]
["bitfinex","SOLUSD",1748464339208,[[169.67,33.56545143],[169.66,1.6095],[169.65,26.0],[169.63,6.4569],[169.62,18.64964886]],[[169.72,23.467613],[169.73,20.76314783],[169.74,89.5],[169.75,29.45680464],[169.76,28.99181043]]]
["bitfinex","SOLUSD",1748464373733,[[169.76,23.32545143],[169.72,37.44],[169.7,44.64964886],[169.69,13.54982669]],[[169.77,95.39044521],[169.8,14.72392786],[169.81,10.16],[169.83,78.76744803],[169.84,175.36774886]]]
["bitfinex","SOLUSD",1748464378243,[[169.79,23.32545143],[169.74,23.32545143],[169.73,26.0],[169.72,37.44],[169.7,24.5423811]],[[169.8,5.8892815],[169.81,10.16],[169.83,38.3310304],[169.85,84.78],[169.87,44.64964886]]]
["bitfinex","SOLUSD",1748464428887,[[169.88,23.32545143],[169.83,68.47435143],[169.81,10.12],[169.79,44.64964886],[169.77,5.89010364]],[[169.89,6.17048477],[169.91,14.71367194],[169.92,23.32545143],[169.93,26.0],[170.11,36.77505913]]]
["bitfinex","SOLUSD",1748464481229,[[170.04,23.32545143],[170.01,23.32545143],[170.0,1.6568],[169.99,37.18],[169.98,24.85844886]],[[170.06,5.88039922],[170.08,0.14216157],[170.09,0.14216157],[170.1,74.06331214],[170.11,91.0811]]]
["bitfinex","SOLUSD",1748464504864,[[170.1,23.32545143],[170.07,1.5635],[170.06,37.12],[170.05,10.02],[170.04,50.77684886]],[[170.13,5.8778581],[170.14,23.60977457],[170.15,14.69328805],[170.17,26.0],[170.18,118.88065577]]]
["bitfinex","SOLUSD",1748464548189,[[170.3,23.32545143],[170.29,38.5971],[170.28,32.132],[170.25,18.64964886],[170.23,2.92014234]],[[170.35,23.467613],[170.36,20.54507056],[170.38,0.14216157],[170.39,1.5086],[170.42,181.08964886]]]
["bitfinex","SOLUSD",1748464573357,[[170.29,23.32545143],[170.26,64.5013],[170.23,34.72144886],[170.21,91.92254468],[170.2,0.28432314]],[[170.32,5.87130108],[170.35,14.81843347],[170.39,62.94],[170.49,37.82608526],[170.65,28.32337325]]]
["bitfinex","SOLUSD",1748464597837,[[170.24,23.32545143],[170.23,26.0],[170.22,38.5425],[170.2,34.44501727],[170.19,34.33059529]],[[170.29,29.33997827],[170.32,0.14216157],[170.33,14.67795233],[170.39,39.34444509],[170.68,361.76093102]]]
["bitfinex","SOLUSD",1748464635285,[[170.18,23.32545143],[170.16,1.5335],[170.14,72.78],[170.13,6.1028],[170.12,18.64964886]],[[170.22,0.14216157],[170.23,23.32545143],[170.25,0.28432314],[170.26,14.68415252],[170.27,117.0133]]]
["bitfinex","SOLUSD",1748464709186,[[170.37,23.32545143],[170.34,36.76],[170.32,9.8],[170.31,46.16824886],[170.3,6.4088]],[[170.4,95.36887255],[170.43,148.5],[170.44,63.99339458],[170.45,8.0557],[170.46,9.8]]]
["bitfinex","SOLUSD",1748464714915,[[170.35,23.32545143],[170.34,1.6642],[170.32,35.8],[170.31,6.3892],[170.26,0.28432314]],[[170.4,23.60977457],[170.41,20.53870077],[170.44,34.2475],[170.46,131.47510029],[170.47,29.33126783]]]
["bitfinex","SOLUSD",1748464785854,[[170.41,23.21221972],[170.38,36.62],[170.37,49.21221972],[170.34,11.3921],[170.33,24.65184886]],[[170.42,0.14216157],[170.43,5.86751158],[170.45,14.66705778],[170.46,23.35438129],[170.48,115.5]]]
["bitfinex","SOLUSD",1748464814911,[[170.43,23.21221972],[170.39,36.6],[170.38,26.0],[170.37,23.21221972],[170.36,24.51943775]],[[170.45,6.00904066],[170.46,0.14216157],[170.47,89.5],[170.48,37.87740594],[170.69,57.80084482]]]
["bitfinex","SOLUSD",1748464917712,[[170.4,14.85882877],[170.39,1.5549],[170.36,51.17244886],[170.32,7.0473996],[170.3,15.87185117]],[[170.44,20.53508565],[170.45,15.13298117],[170.47,118.83227005],[170.48,0.28432314],[170.58,12.08421324]]]
["bitfinex","SOLUSD",1748464942736,[[170.44,33.50847763],[170.42,68.30776674],[170.41,11.14852194],[170.4,11.1255],[170.39,0.28432314]],[[170.45,0.2741524],[170.49,5.62165863],[170.5,5.8651721],[170.52,14.85882877],[170.53,17.69859433]]]
["bitfinex","SOLUSD",1748465001848,[[170.34,14.85936927],[170.33,26.0],[170.32,37.9412],[170.31,9.58],[170.3,18.64964886]],[[170.38,14.85936927],[170.4,5.8685446],[170.41,89.5],[170.42,32.38643971],[170.43,0.28432314]]]
["bitfinex","SOLUSD",1748465015755,[[170.34,23.23857027],[170.31,36.34],[170.3,26.0],[170.29,5.87232748],[170.28,43.54631913]],[[170.36,89.5],[170.38,5.86950892],[170.41,77.01118081],[170.42,17.7168],[170.45,10.2741524]]]
["bitfinex","SOLUSD",1748465077261,[[170.33,23.23018459],[170.29,36.26],[170.28,24.84468459],[170.27,26.0],[170.26,31.02449897]],[[170.35,89.64216157],[170.36,6.01208982],[170.37,23.23018459],[170.39,26.0],[170.4,14.67177263]]]
["bitfinex","SOLUSD",1748465121821,[[170.41,23.21807566],[170.38,36.22],[170.37,23.21807566],[170.35,31.87017872],[170.34,9.5]],[[170.43,0.14216157],[170.44,105.00960153],[170.45,0.41631397],[170.46,14.66674729],[170.47,141.43927566]]]
["bitfinex","SOLUSD",1748465177615,[[170.33,23.21807566],[170.32,36.16],[170.3,46.18944886],[170.28,38.55062574],[170.25,24.68403337]],[[170.38,23.36023723],[170.41,0.14216157],[170.42,5.86798517],[170.43,115.5],[170.45,0.2741524]]]
["bitfinex","SOLUSD",1748465211416,[[170.3,23.21807566],[170.29,37.6937],[170.26,54.10964886],[170.25,12.15452909],[170.22,35.18613463]],[[170.34,0.14216157],[170.35,23.21807566],[170.36,6.01233231],[170.38,104.1735357],[170.39,1.593]]]
["bitfinex","SOLUSD",1748465269591,[[170.44,23.21807566],[170.42,62.12],[170.4,24.51815398],[170.39,26.0],[170.38,1.5569]],[[170.45,0.2741524],[170.49,11.48724043],[170.51,113.0023988],[170.52,9.42],[170.53,40.32823597]]]
["bitfinex","SOLUSD",1748465309588,[[170.44,43.40892452],[170.43,38.23981296],[170.42,9.42],[170.41,36.08],[170.38,24.67285934]],[[170.45,0.2741524],[170.49,5.62165863],[170.51,15.28477924],[170.53,130.41666999],[170.61,35.25]]]
["bitfinex","SOLUSD",1748465347103,[[170.33,23.21807566],[170.32,36.04],[170.31,9.4],[170.3,44.64964886],[170.28,29.09069225]],[[170.38,29.08730913],[170.4,89.5],[170.41,14.95567853],[170.43,9.4],[170.56,29.96231815]]]
["bitfinex","SOLUSD",1748465392964,[[170.28,23.21807566],[170.26,36.06],[170.25,44.64964886],[170.24,7.4601557],[170.23,6.1422]],[[170.33,118.58913866],[170.35,0.28432314],[170.36,24.0549742],[170.37,33.919],[170.54,36.72727377]]]
["bitfinex","SOLUSD",1748465471147,[[170.27,23.21807566],[170.24,26.0],[170.23,36.0],[170.22,18.64964886],[170.21,15.3847]],[[170.31,23.5023988],[170.32,110.05010488],[170.33,9.64432314],[170.35,37.6278],[170.48,9.18181844]]]
["bitfinex","SOLUSD",1748465545446,[[170.25,10.9291],[170.24,60.50365339],[170.23,32.5637],[170.19,109.41311351],[170.09,58.56764427]],[[170.32,5.87130108],[170.33,0.28432314],[170.34,127.42364181],[170.36,9.34],[170.37,27.5953]]]
["bitfinex","SOLUSD",1748465577584,[[170.18,23.26928137],[170.16,9.34],[170.15,27.5883],[170.14,54.62964886],[170.11,14.69569903]],[[170.22,23.26928137],[170.24,5.87406015],[170.25,0.28432314],[170.28,138.76928137],[170.29,9.34]]]
["bitfinex","SOLUSD",1748465598532,[[170.19,23.26928137],[170.16,15.5152],[170.15,20.23794886],[170.14,35.98],[170.13,31.87762547]],[[170.22,5.87507394],[170.23,112.76928137],[170.24,0.28432314],[170.25,14.68428781],[170.26,35.98]]]
["bitfinex","SOLUSD",1748465667795,[[170.08,9.38],[170.07,23.26928137],[170.06,26.0],[170.05,1.521],[170.03,6.3213]],[[170.12,29.14748499],[170.14,14.69392505],[170.15,0.28432314],[170.18,6.6098],[170.22,10.0]]]
["bitfinex","SOLUSD",1748465711595,[[170.11,14.90837536],[170.1,1.5665],[170.09,6.1528],[170.08,80.64964886],[170.07,15.21970497]],[[170.15,14.90837536],[170.17,0.28432314],[170.18,20.56647725],[170.19,59.63350144],[170.21,68.1384]]]
["bitfinex","SOLUSD",1748465775925,[[170.32,14.87201916],[170.31,1.5949],[170.29,9.44],[170.28,65.71377664],[170.24,154.27394624]],[[170.37,14.87201916],[170.38,6.01139504],[170.4,0.14216157],[170.41,9.34],[170.42,89.5]]]
["bitfinex","SOLUSD",1748465832986,[[170.4,23.23812954],[170.35,18.64964886],[170.34,67.81043583],[170.33,7.9444],[170.32,14.1351642]],[[170.45,23.65444351],[170.46,23.98643117],[170.48,26.0],[170.49,95.12165863],[170.5,42.283]]]
["bitfinex","SOLUSD",1748465846080,[[170.29,23.23812954],[170.27,146.36],[170.26,18.64964886],[170.25,17.4377],[170.23,5.87408061]],[[170.33,23.23812954],[170.34,20.547141],[170.37,0.28432314],[170.38,6.5424],[170.39,146.44996859]]]
["bitfinex","SOLUSD",1748465873929,[[170.44,23.23812954],[170.4,18.64964886],[170.39,67.78881925],[170.37,34.17142954],[170.35,2.89496676]],[[170.45,0.2741524],[170.47,5.86624946],[170.48,23.52245268],[170.49,95.12165863],[170.56,151.47688834]]]
["bitfinex","SOLUSD",1748465951229,[[170.58,41.8877784],[170.56,41.72303082],[170.55,20.15864886],[170.53,9.3],[170.51,170.54982562]],[[170.63,5.86071507],[170.64,26.0],[170.66,10.8794],[170.68,14.64774552],[170.7,89.5]]]
["bitfinex","SOLUSD",1748465964016,[[170.58,23.23812954],[170.57,18.64964886],[170.56,67.82302843],[170.53,9.3],[170.5,2.93199267]],[[170.62,23.23812954],[170.63,5.86069807],[170.65,0.14216157],[170.66,115.02864369],[170.67,32.23956157]]]
["bitfinex","SOLUSD",1748466012156,[[170.61,24.76109564],[170.6,26.0],[170.59,54.50964886],[170.58,12.26971638],[170.57,9.34]],[[170.66,23.15739564],[170.67,5.85957995],[170.68,14.64747975],[170.7,89.5],[170.71,0.28432314]]]
["bitfinex","SOLUSD",1748466043092,[[170.46,49.19571498],[170.45,20.15444886],[170.44,120.26],[170.42,15.929],[170.4,3.18007581]],[[170.49,5.86544665],[170.5,23.19571498],[170.53,14.66035481],[170.55,112.69571498],[170.56,9.3]]]
["bitfinex","SOLUSD",1748466120016,[[170.47,24.71860233],[170.46,44.64964886],[170.45,35.88],[170.44,15.16700233],[170.4,0.28432314]],[[170.52,29.04025709],[170.55,14.65845793],[170.56,89.5],[170.57,9.58432314],[170.73,23.13150991]]]
["bitfinex","SOLUSD",1748466168087,[[170.54,14.83693504],[170.5,24.51464891],[170.49,61.86],[170.48,9.3],[170.47,7.7241]],[[170.58,20.69928701],[170.59,104.15517739],[170.6,0.14216157],[170.63,35.86],[170.64,59.34774016]]]
["bitfinex","SOLUSD",1748466251927,[[170.47,23.20888492],[170.45,5.86671697],[170.43,27.5555],[170.41,18.64964886],[170.4,20.87606705]],[[170.52,32.48888492],[170.53,104.1609575],[170.54,1.93232314],[170.55,6.3977],[170.56,35.84]]]
["bitfinex","SOLUSD",1748466320337,[[170.51,23.19013454],[170.48,18.64964886],[170.47,5.86605824],[170.46,23.19013454],[170.45,1.6307]],[[170.54,5.86372698],[170.55,23.19013454],[170.57,14.65673916],[170.58,61.8],[170.59,9.54432314]]]
["bitfinex","SOLUSD",1748466349584,[[170.57,23.19013454],[170.54,18.64964886],[170.53,5.86405945],[170.5,68.26962314],[170.49,10.8415]],[[170.61,23.19013454],[170.62,20.51366399],[170.63,89.5],[170.64,9.24],[170.65,91.0609653]]]
["bitfinex","SOLUSD",1748466376521,[[170.52,6.2156],[170.51,91.15524886],[170.44,235.78761328],[170.43,27.587572],[170.37,39.01010042]],[[170.59,20.51702913],[170.6,112.69013454],[170.63,0.28432314],[170.64,23.19013454],[172.19,4.91895129]]]
["bitfinex","SOLUSD",1748466444795,[[170.53,18.64964886],[170.52,13.73637317],[170.51,35.22],[170.5,35.72],[170.46,5.7772868]],[[170.6,110.19286959],[170.62,14.6532574],[170.64,26.0],[170.65,74.52405944],[170.82,12.5]]]
["bitfinex","SOLUSD",1748466509757,[[170.7,14.83120488],[170.66,18.64964886],[170.65,41.53984301],[170.64,59.32481952],[170.63,36.9370669]],[[170.74,5.85685838],[170.75,38.6731401],[170.76,13.21123288],[170.77,56.92408053],[170.78,89.64216157]]]
["bitfinex","SOLUSD",1748466578458,[[170.6,14.82456147],[170.58,18.64964886],[170.56,15.04291285],[170.55,96.99734819],[170.14,229.59950097]],[[170.62,5.86097761],[170.64,14.82456147],[170.65,14.64996538],[170.67,26.0],[170.68,89.5]]]
["bitfinex","SOLUSD",1748466639922,[[170.58,40.82456147],[170.57,54.26964886],[170.55,16.53287141],[170.51,148.4],[170.46,59.29824588]],[[170.63,20.68519559],[170.65,14.65051992],[170.67,89.5],[170.68,9.16],[170.7,33.87052314]]]
["bitfinex","SOLUSD",1748466735815,[[170.53,14.82456147],[170.5,5.86500879],[170.47,1.5588],[170.46,110.26259474],[170.45,53.18607182]],[[170.55,5.86344771],[170.56,89.5],[170.57,14.82456147],[170.58,14.65668745],[170.6,27.93602314]]]
["bitfinex","SOLUSD",1748466784769,[[170.67,23.15138454],[170.64,1.5149],[170.63,18.64964886],[170.62,5.86065531],[170.61,32.433]],[[170.71,43.65458529],[170.72,89.5],[170.73,26.14216157],[170.74,15.3585],[170.75,35.76216157]]]
["bitfinex","SOLUSD",1748466892484,[[170.57,24.51215734],[170.56,17.2791],[170.55,61.56],[170.54,14.94347347],[170.51,158.4]],[[170.67,110.00741196],[170.69,55.57719325],[170.7,13.20630264],[170.71,35.56],[170.75,166.00046414]]]
["bitfinex","SOLUSD",1748466959732,[[170.68,18.64964886],[170.67,42.94762805],[170.66,35.1],[170.65,6.2956],[170.63,84.36216157]],[[170.77,89.64216157],[170.78,49.77163601],[170.79,27.6286],[170.8,0.14216157],[170.82,83.80377821]]]
["bitfinex","SOLUSD",1748466976241,[[170.68,18.64964886],[170.67,33.4276521],[170.66,35.52],[170.65,30.04522995],[170.64,0.87010927]],[[170.75,5.85651537],[170.78,23.73900243],[170.79,1.6286],[170.81,6.4286]]]
["bitfinex","SOLUSD",1748467026693,[[170.78,18.64964886],[170.77,36.52],[170.76,41.53596755],[170.74,1.82422314],[170.7,158.4]],[[170.82,18.35418],[170.84,20.11484576],[170.88,125.30028432],[170.89,46.64432314],[170.9,27.5223]]]
["bitfinex","SOLUSD",1748467119110,[[170.91,18.64964886],[170.9,26.0],[170.89,5.85146079],[170.88,0.28432314],[170.87,50.79090315]],[[170.99,20.46903327],[171.0,1.5947],[171.01,95.6625],[171.02,1.40569724],[171.03,9.46]]]
["bitfinex","SOLUSD",1748467202397,[[170.99,18.64964886],[170.98,26.0],[170.96,37.2999],[170.95,21.12196495],[170.9,24.62762565]],[[171.06,43.84426516],[171.08,5.84521861],[171.09,66.00911782],[171.1,35.92432314],[171.11,7.54549724]]]
["bitfinex","SOLUSD",1748467261159,[[171.04,18.79181043],[171.03,31.2],[171.02,68.23066157],[170.96,10.0],[170.86,18.21653432]],[[171.11,14.61095944],[171.12,5.84385226],[171.13,9.2],[171.14,29.21611224],[171.15,27.6028]]]
["bitfinex","SOLUSD",1748467385525,[[171.06,20.20524886],[171.05,76.60620356],[171.03,6.1164],[171.02,0.14216157],[170.98,0.5844851]],[[171.13,14.60877695],[171.14,5.84316933],[171.15,89.5],[171.17,40.80489884],[171.28,29.0903081]]]
["bitfinex","SOLUSD",1748467469687,[[170.98,36.7356],[170.97,102.70964886],[170.96,35.58],[170.95,9.24020333],[170.73,54.64960297]],[[171.06,20.46065707],[171.07,0.28432314],[171.08,38.38609305],[171.1,55.22267679],[171.11,89.5]]]
["bitfinex","SOLUSD",1748467586829,[[171.0,35.58],[170.99,31.84816633],[170.97,9.16],[170.96,33.2727339],[170.95,4.70937028]],[[171.04,95.34666139],[171.06,1.5379],[171.07,6.334],[171.1,219.24],[171.15,32.0872054]]]
["bitfinex","SOLUSD",1748467702757,[[170.87,26.0],[170.86,1.6569],[170.84,89.97334644],[170.83,18.64964886],[155.38,0.1875]],[[170.94,20.47502047],[170.95,89.5],[170.96,6.353],[170.97,0.28432314],[170.99,213.54189193]]]
["bitfinex","SOLUSD",1748467807660,[[170.91,61.76],[170.89,15.05168007],[170.88,18.64964886],[170.87,6.4804],[170.86,1.70576157]],[[170.95,95.3497825],[170.99,14.76358999],[171.01,46.59316157],[171.1,10.0],[171.11,38.40973256]]]
["bitfinex","SOLUSD",1748467826882,[[170.92,35.66],[170.91,26.0],[170.89,9.2],[170.88,24.50159488],[170.87,6.4804]],[[170.97,109.97148388],[170.99,0.14216157],[171.01,37.39316157],[171.02,15.521],[171.06,10.0]]]
["bitfinex","SOLUSD",1748467871032,[[170.93,44.64964886],[170.92,44.86],[170.91,14.10174438],[170.89,0.14216157],[170.84,148.4]],[[171.0,109.96783625],[171.03,29.23468947],[171.05,46.74982314],[171.06,6.4693],[171.09,148.5]]]
["bitfinex","SOLUSD",1748468034305,[[171.16,44.64964886],[171.15,50.52276411],[171.13,7.94422314],[171.11,14.61048448],[171.05,6.68862269]],[[171.27,49.6294815],[171.28,89.78432314],[171.31,239.22783323],[171.32,18.64964886],[171.34,12.04237365]]]
["bitfinex","SOLUSD",1748468125500,[[171.09,35.5],[171.08,9.14],[171.07,26.0],[171.06,20.18464886],[171.04,6.42176157]],[[171.15,20.44989774],[171.16,89.5],[171.17,29.21072617],[171.18,0.28432314],[171.19,7.9679]]]
["bitfinex","SOLUSD",1748468206908,[[171.07,35.52],[171.06,26.0],[171.05,9.12],[171.03,32.63598531],[155.24,12.03899436]],[[171.13,20.45228773],[171.14,89.5],[171.16,55.49841704],[171.2,40.22410574],[171.21,12.97673651]]]
["bitfinex","SOLUSD",1748468318657,[[171.13,35.48],[171.12,26.0],[171.11,32.52849608],[171.09,0.14216157],[171.04,184.07744893]],[[171.19,14.60365675],[171.21,5.84078032],[171.22,29.48789669],[171.23,89.5],[171.24,35.1]]]
["bitfinex","SOLUSD",1748468401051,[[171.24,35.44],[171.21,26.0],[171.2,18.64964886],[171.19,13.97844069],[171.16,153.09974297]],[[171.31,49.61858265],[171.32,89.5],[171.34,15.1006],[197.96,0.36083478],[197.98,10.0]]]
["bitfinex","SOLUSD",1748468496668,[[171.08,44.5],[171.07,14.73691243],[171.06,26.0],[171.05,7.4766671],[171.04,18.64964886]],[[171.12,20.58076469],[171.13,14.60954996],[171.17,29.21072617],[171.18,85.23197286],[171.19,118.70731351]]]
["bitfinex","SOLUSD",1748468518661,[[171.08,35.42],[171.06,26.0],[171.05,16.36741243],[171.04,27.72964886],[171.03,6.3661]],[[171.1,20.58144778],[171.11,14.61056059],[171.15,89.5],[171.17,29.21072617],[171.21,158.5]]]
["bitfinex","SOLUSD",1748468580601,[[171.13,35.42],[171.11,16.23921243],[171.1,9.08],[171.09,51.24414886],[170.99,38.31642318]],[[171.17,35.18442074],[171.21,89.5],[171.22,29.20235674],[171.23,36.99552314],[171.27,77.59729858]]]
["bitfinex","SOLUSD",1748468674922,[[171.2,35.42],[171.19,14.73691243],[171.18,27.72964886],[171.17,26.0],[171.16,16.26182451]],[[171.24,35.17606215],[171.27,89.5],[171.28,29.19196637],[171.29,0.14216157],[171.3,10.6642]]]
["bitfinex","SOLUSD",1748468760485,[[171.23,35.44],[171.22,20.22134886],[171.21,49.89691243],[171.18,5.84166674],[171.17,6.49392314]],[[171.27,20.43556956],[171.28,14.73691243],[171.31,118.68744756],[171.34,37.10282314],[171.45,29.07498296]]]
["bitfinex","SOLUSD",1748468817936,[[171.27,35.54],[171.26,33.38656129],[171.25,26.0],[171.23,16.76094013],[171.22,10.7317]],[[171.3,5.83771161],[171.32,14.59275684],[171.34,89.5],[171.36,29.17960799],[171.53,8.08279504]]]
["bitfinex","SOLUSD",1748468922553,[[171.2,50.41691243],[171.18,55.48884886],[171.15,9.41213332],[171.14,5.98520316],[171.1,32.13060148]],[[171.24,20.43914972],[171.26,89.5],[171.28,1.5551],[171.32,245.9807493],[171.43,75.52004205]]]
["bitfinex","SOLUSD",1748469017533,[[171.23,51.15691243],[171.22,26.0],[171.2,24.92394886],[171.18,66.36854343],[171.14,14.60768762]],[[171.26,5.83907509],[171.27,89.5],[171.28,14.59618305],[171.29,14.73691243],[171.32,35.8007493]]]
["bitfinex","SOLUSD",1748469140064,[[171.23,26.0],[171.22,1.5113],[171.21,18.64964886],[171.2,53.4852],[171.18,5.84170792]],[[171.29,14.73691243],[171.31,109.93114468],[171.32,0.14216157],[171.33,0.14216157],[171.34,38.8696]]]
["bitfinex","SOLUSD",1748469160297,[[171.35,14.73691243],[171.32,18.64964886],[171.31,26.0],[171.3,39.86],[171.29,5.83801035]],[[171.39,104.08661532],[171.4,14.73691243],[171.41,5.83396534],[171.42,26.14216157],[171.43,10.92216157]]]
["bitfinex","SOLUSD",1748469243988,[[171.37,14.69468877],[171.32,64.02],[171.31,25.04284886],[171.3,5.83740218],[171.29,12.494]],[[171.38,95.33498657],[171.41,14.58511638],[171.42,0.28432314],[171.43,60.80258877],[171.46,44.64964886]]]
["bitfinex","SOLUSD",1748469266823,[[171.36,14.69468877],[171.35,26.0],[171.34,26.0],[171.33,1.5266],[171.32,37.64]],[[171.41,20.56104027],[171.42,14.69468877],[171.44,0.14216157],[171.45,78.08326188],[171.48,44.64964886]]]
["bitfinex","SOLUSD",1748469297485,[[171.49,14.69468877],[171.46,26.0],[171.45,58.77875508],[171.44,1.5577],[171.42,6.1159]],[[171.5,11.03104546],[171.53,109.09980883],[171.55,89.5],[171.56,14.69468877],[171.57,47.79304704]]]
["bitfinex","SOLUSD",1748469378289,[[171.2,23.00948395],[171.16,26.0],[171.15,1.599],[171.14,16.4477],[171.12,18.64964886]],[[171.22,0.28432314],[171.23,5.84009811],[171.25,37.60802409],[171.26,89.5],[171.27,65.66964886]]]
["bitfinex","SOLUSD",1748469413206,[[171.18,23.01613999],[171.16,26.0],[171.13,7.8354],[171.09,33.03613999],[170.74,7.41175897]],[[171.19,0.28432314],[171.2,5.84112149],[171.21,36.68],[171.22,24.42118476],[171.23,18.64964886]]]
["bitfinex","SOLUSD",1748469446864,[[171.19,14.73443319],[171.15,26.0],[171.13,1.5479],[171.1,2.88781461],[171.08,55.06964886]],[[171.2,15.76544463],[171.21,36.42],[171.24,14.59984881],[171.25,34.98944886],[171.26,42.30953319]]]
["bitfinex","SOLUSD",1748469512103,[[171.36,14.73443319],[171.33,26.0],[171.32,2.88702717],[171.3,51.15844886],[171.29,1.6344]],[[171.37,32.37719011],[171.39,5.83472686],[171.4,0.28432314],[171.41,135.5],[171.42,14.58436604]]]
["bitfinex","SOLUSD",1748469538249,[[171.47,14.73443319],[171.4,44.64964886],[171.38,37.8158],[171.37,9.6],[171.36,64.77333275]],[[171.48,9.6],[171.49,95.33136387],[171.5,41.50003423],[171.51,20.85366895],[171.52,100.22473319]]]
["bitfinex","SOLUSD",1748469644753,[[171.41,22.9520344],[171.38,26.0],[171.37,1.5861],[171.36,47.97228326],[171.1,112.97603721]],[[171.45,65.24908004],[171.46,9.56],[171.47,89.5],[171.48,16.15822471],[171.49,26.0]]]
["bitfinex","SOLUSD",1748469667287,[[171.3,22.9520344],[171.24,18.64964886],[171.23,26.0],[171.21,7.47684556],[171.2,36.18]],[[171.32,0.28432314],[171.33,89.5],[171.34,77.53645793],[171.35,29.0774344],[171.38,168.73364886]]]
["bitfinex","SOLUSD",1748469717738,[[171.22,20.19974886],[171.21,6.6013],[171.19,26.0],[171.18,52.98241069]],[[171.32,57.43498598],[171.33,9.5],[191.5,1.0]]]
["bitfinex","SOLUSD",1748469726550,[[171.26,26.56628185],[171.25,6.1718],[171.2,9.5],[171.18,10.0]],[[171.33,0.28432314],[171.35,26.0],[171.37,110.20796788]]]
["bitfinex","SOLUSD",1748469754789,[[171.37,24.95518185],[171.31,18.64964886],[171.3,32.88398185],[171.29,26.0],[171.27,5.83862451]],[[171.4,5.83430571],[171.41,0.28432314],[171.42,50.95518185],[171.43,9.48],[171.45,134.62215818]]]
["bitfinex","SOLUSD",1748469790536,[[171.37,16.82838759],[171.32,44.64964886],[171.31,1.542],[171.3,42.4779],[171.29,5.83789058]],[[171.41,0.28432314],[171.42,16.82838759],[171.43,36.14],[171.44,113.60236117],[171.51,6.532]]]
["bitfinex","SOLUSD",1748469808273,[[171.4,24.92596445],[171.39,26.0],[171.37,18.64964886],[171.36,1.5073],[171.35,15.6593]],[[171.45,25.21028759],[171.46,5.83226408],[171.48,24.05924118],[171.49,1.5497],[171.5,66.20599868]]]
["bitfinex","SOLUSD",1748469851755,[[171.33,26.0],[171.31,1.5031],[171.3,18.64964886],[171.29,6.4845],[171.24,5.83966824]],[[171.35,9.48],[171.37,5.83534961],[171.38,16.8381779],[171.39,0.28432314],[171.4,36.08]]]
["bitfinex","SOLUSD",1748469879598,[[171.31,16.8381779],[171.29,1.5868],[171.27,42.8381779],[171.25,18.64964886],[171.22,45.58]],[[171.33,9.48],[171.36,17.12250104],[171.37,36.1],[171.38,14.58759115],[171.47,29.68466956]]]
["bitfinex","SOLUSD",1748469895509,[[171.21,16.8381779],[171.19,26.0],[171.18,18.64964886],[171.17,17.6811],[171.15,38.97279361]],[[171.26,22.96182751],[171.29,9.48],[171.3,14.59492424],[171.31,26.0],[171.32,62.57084886]]]
["bitfinex","SOLUSD",1748469954653,[[170.97,16.8381779],[170.94,26.0],[170.9,21.50130099],[170.89,5.85159915],[170.88,159.4714]],[[171.01,36.64432314],[171.02,22.68546831],[171.04,9.48],[171.05,26.0],[190.88,1.0]]]
["bitfinex","SOLUSD",1748469985611,[[170.99,16.8381779],[170.95,1.5626],[170.94,24.86844886],[170.91,16.8381779],[170.9,148.4]],[[171.02,6.13161498],[171.03,16.8381779],[171.05,9.6],[171.06,26.0],[171.07,14.61402331]]]
["bitfinex","SOLUSD",1748470023532,[[170.96,16.8381779],[170.91,44.4716779],[170.9,6.4894],[170.88,172.90162033],[170.87,48.57928794]],[[170.98,0.28432314],[171.0,5.84802933],[171.01,26.3781779],[171.04,115.5],[171.05,33.26600445]]]
["bitfinex","SOLUSD",1748470052966,[[170.86,16.8381779],[170.82,33.9695],[170.78,172.9049264],[170.77,45.64],[170.75,0.44162436]],[[170.89,9.48],[170.9,17.12250104],[170.91,5.85109086],[170.93,36.14],[170.94,40.62501462]]]
["bitfinex","SOLUSD",1748470107227,[[170.86,16.8381779],[170.82,42.8381779],[170.8,20.21104886],[170.79,154.6518],[170.78,2.96073097]],[[170.88,0.28432314],[170.89,15.33171824],[170.91,52.9581779],[170.92,26.0],[171.26,58.39318652]]]
["bitfinex","SOLUSD",1748470126936,[[170.82,16.8381779],[170.76,193.04964886],[170.75,7.7081],[170.73,35.11063638],[170.72,36.12]],[[170.83,9.74432314],[170.85,5.85313776],[170.86,52.9581779],[170.88,32.2187],[170.89,14.62944918]]]
["bitfinex","SOLUSD",1748470204240,[[170.77,10.84895356],[170.73,45.02901424],[170.71,180.449],[170.7,27.43922653],[170.67,50.70804231]],[[170.8,0.28432314],[170.81,9.44],[170.82,52.76307169],[170.84,26.0],[171.0,29.24006476]]]
["bitfinex","SOLUSD",1748470213058,[[170.83,16.95124273],[170.79,1.6143],[170.77,26.0],[170.76,6.4608],[170.75,167.04964886]],[[170.85,0.28432314],[170.86,15.27285357],[170.87,42.95124273],[170.89,14.6294957],[171.01,148.5]]]
["bitfinex","SOLUSD",1748470286155,[[170.56,17.14082192],[170.51,16.95124273],[170.49,26.0],[170.47,156.1475],[170.46,26.35124273]],[[170.57,23.09826153],[170.58,9.4],[170.6,80.68964886],[170.61,14.65344978],[170.85,9.17531141]]]
["bitfinex","SOLUSD",1748470290347,[[170.43,176.0498],[170.42,6.2724],[170.4,8.85766862],[170.36,9.4],[170.35,14.6751639]],[[170.48,0.14216157],[170.5,26.4934043],[170.54,26.0],[170.55,52.99124273],[170.56,18.64964886]]]
["bitfinex","SOLUSD",1748470333697,[[170.64,16.95124273],[170.58,6.0134],[170.56,210.44],[170.55,42.97308975],[170.54,9.4]],[[170.65,9.4],[170.67,5.85933149],[170.68,101.63556587],[170.7,36.04],[170.72,40.64413168]]]
["bitfinex","SOLUSD",1748470376426,[[170.65,16.95124273],[170.62,7.8706],[170.6,9.38],[170.59,18.64964886],[170.58,153.03458322]],[[170.7,16.95124273],[170.71,0.28432314],[170.72,15.23754451],[170.74,40.64242113],[170.75,61.22984886]]]
["bitfinex","SOLUSD",1748470397967,[[170.67,16.95124273],[170.6,179.45850236],[170.59,26.0],[170.58,37.5067],[170.54,0.28432314]],[[170.7,0.28432314],[170.71,26.33124273],[170.72,5.85758883],[170.73,26.0],[170.98,100.93656746]]]
["bitfinex","SOLUSD",1748470437446,[[170.65,18.45194273],[170.61,180.9417],[170.6,28.00964886],[170.59,35.96],[170.58,5.86222971]],[[170.7,17.23556587],[170.71,5.85789535],[170.73,9.36],[170.74,50.60234562],[170.8,45.77274819]]]
["bitfinex","SOLUSD",1748470506797,[[170.58,36.85908817],[170.55,184.11604886],[170.53,35.94],[170.52,5.86430603],[170.51,2.897783]],[[170.63,10.85908817],[170.64,5.86049584],[170.65,9.62432314],[170.68,50.56747468],[170.7,44.64964886]]]
["bitfinex","SOLUSD",1748470560060,[[170.62,16.99465648],[170.59,150.0372],[170.58,44.64964886],[170.57,15.4204],[170.56,35.9]],[[170.67,16.99465648],[170.68,5.85891727],[170.69,9.60432314],[170.71,1.578],[170.72,76.54392989]]]
["bitfinex","SOLUSD",1748470594236,[[170.58,10.87162351],[170.56,26.0],[170.55,1.5007],[170.53,155.0146],[170.52,27.96964886]],[[170.63,10.87162351],[170.64,0.28432314],[170.65,5.86018785],[170.66,9.32],[170.67,33.29796493]]]
["bitfinex","SOLUSD",1748470606965,[[170.61,27.6049],[170.58,167.04964886],[170.57,47.88435963],[170.55,17.27729973]],[[170.66,9.32],[170.68,16.99297659],[170.69,5.85870084],[170.7,0.28432314],[170.72,50.52421908]]]
["bitfinex","SOLUSD",1748470665642,[[170.56,16.97650623],[170.55,1.6382],[170.54,6.3199],[170.53,174.4],[170.51,48.017783]],[[170.61,16.97650623],[170.63,0.28432314],[170.66,18.933972],[170.67,61.84],[170.68,36.06501703]]]
["bitfinex","SOLUSD",1748470728298,[[170.61,10.8743108],[170.57,174.4],[170.55,59.79377553],[170.54,24.96954886],[170.49,16.40527399]],[[170.64,9.28],[170.66,10.8743108],[170.67,0.28432314],[170.69,1.5701],[170.7,80.46964886]]]
["bitfinex","SOLUSD",1748470805696,[[170.73,10.8743108],[170.71,6.4522],[170.7,148.4],[170.69,27.5957],[170.68,35.74]],[[170.78,10.8743108],[170.79,5.99739703],[170.8,9.38216157],[170.82,93.8727645],[170.83,32.1275]]]
["bitfinex","SOLUSD",1748470840270,[[170.7,16.97643878],[170.66,160.45890788],[170.65,27.5745],[170.64,71.36608764],[170.62,24.17667238]],[[170.75,16.97643878],[170.76,15.0961814],[170.77,26.28432314],[170.78,35.74],[170.79,1.527]]]
["bitfinex","SOLUSD",1748470935243,[[170.79,10.84958366],[170.76,1.6361],[170.73,265.79823942],[170.72,18.64964886],[170.5,73.87512836]],[[170.83,10.84958366],[170.84,5.85356317],[170.85,35.48432314],[170.86,35.66],[170.88,14.63093932]]]
["bitfinex","SOLUSD",1748471016589,[[170.66,10.84958366],[170.63,163.8456],[170.62,46.20794886],[170.61,5.86124821],[170.56,10.0]],[[170.71,16.70759297],[170.74,26.28432314],[170.75,9.18],[170.76,14.64075732],[170.8,89.5]]]
["bitfinex","SOLUSD",1748471083128,[[170.62,10.84958366],[170.61,149.9951],[170.6,32.4819],[170.57,18.64964886],[170.51,12.83102214]],[[170.67,20.00958366],[170.68,5.85904789],[170.7,0.28432314],[170.71,61.64],[170.72,14.64400717]]]
["bitfinex","SOLUSD",1748471137645,[[170.59,10.84958366],[170.57,150.0196],[170.56,6.4231],[170.55,43.39833464],[170.54,44.64964886]],[[170.64,25.87009768],[170.66,35.62],[170.67,0.28432314],[170.68,48.38476893],[170.97,103.45276673]]]
["bitfinex","SOLUSD",1748471170495,[[170.56,17.00445238],[170.51,149.9221],[170.5,32.5586],[170.48,60.15535509],[170.46,22.92484324]],[[170.59,15.02203896],[170.6,17.00445238],[170.61,0.28432314],[170.62,35.64],[170.63,100.54056358]]]
["bitfinex","SOLUSD",1748471186312,[[170.51,17.00445238],[170.5,26.0],[170.47,149.9827],[170.46,23.46225238],[170.44,54.26964886]],[[170.54,15.02375294],[170.56,52.90877552],[170.58,14.65603407],[170.6,6.5011],[170.76,9.13239447]]]
["bitfinex","SOLUSD",1748471279755,[[170.58,16.99745452],[170.55,1.6416],[170.54,6.2599],[170.52,167.04964886],[170.51,26.0]],[[170.59,9.14],[170.61,5.86134815],[170.62,26.28432314],[170.63,52.59745452],[170.68,39.29463987]]]
["bitfinex","SOLUSD",1748471291531,[[170.58,16.99745452],[170.52,6.5556],[170.51,168.71614886],[170.5,31.86485572],[170.49,35.6]],[[170.59,9.14],[170.61,6.14576383],[170.62,52.59745452],[170.63,26.0],[170.86,70.89730953]]]
["bitfinex","SOLUSD",1748471355600,[[170.54,10.88404112],[170.5,18.64964886],[170.49,148.4],[170.48,38.41086386],[170.47,1.553]],[[170.57,44.78],[170.58,5.86238865],[170.59,10.88404112],[170.6,1.79392314],[170.65,35.49376875]]]
["bitfinex","SOLUSD",1748471437275,[[170.65,10.88404112],[170.64,148.4],[170.63,1.6095],[170.61,18.64964886],[170.6,32.6035]],[[170.7,46.44404112],[170.71,0.28432314],[170.72,29.62144169],[170.73,84.36],[170.93,18.26478895]]]
["bitfinex","SOLUSD",1748471477433,[[170.54,1.5171],[170.52,186.45728869],[170.51,18.64964886],[170.5,35.56],[170.49,26.28432314]],[[170.62,5.86104746],[170.63,55.56404112],[170.64,40.93527629],[170.69,114.22884886],[170.7,10.0]]]
["bitfinex","SOLUSD",1748471529276,[[170.66,10.88404112],[170.61,7.8526],[170.6,18.64964886],[170.58,6.4482693],[170.57,189.05656082]],[[170.67,9.12],[170.71,31.85799846],[170.72,10.88404112],[170.74,85.86],[170.75,110.69734277]]]
["bitfinex","SOLUSD",1748471539671,[[170.65,16.97765726],[170.62,18.64964886],[170.61,156.2526],[170.6,26.0],[170.59,5.86194344]],[[170.69,5.85857402],[170.7,16.97765726],[170.72,24.04848623],[170.73,26.0],[170.74,84.32]]]
["bitfinex","SOLUSD",1748471621068,[[170.35,17.00146393],[170.3,24.5216202],[170.29,27.6039],[170.28,171.42446393],[170.27,35.7]],[[170.4,48.87002635],[170.41,45.14432314],[170.44,104.16805646],[170.46,20.25280071],[170.83,131.20280024]]]
["bitfinex","SOLUSD",1748471633009,[[170.28,17.00146393],[170.24,23.981818],[170.22,1.572],[170.19,101.46146393],[170.17,54.86]],[[170.32,9.18],[170.33,17.28578707],[170.35,26.0],[170.36,35.68],[170.37,23.31827926]]]
["bitfinex","SOLUSD",1748471661299,[[170.4,17.00146393],[170.37,17.00146393],[170.36,18.64964886],[170.35,7.50997222],[170.32,154.82082314]],[[170.41,9.18],[170.45,67.54688314],[170.47,122.96126271],[170.5,84.46],[170.51,6.1689]]]
["bitfinex","SOLUSD",1748471716477,[[170.42,17.00146393],[170.39,18.64964886],[170.38,6.384],[170.37,198.8735093],[170.35,14.67535793]],[[170.46,17.00146393],[170.48,15.00585988],[170.49,26.28432314],[170.5,35.62],[170.52,21.17223952]]]
["bitfinex","SOLUSD",1748471772614,[[170.55,16.99416737],[170.53,18.64964886],[170.51,6.4758],[170.5,1.5108],[170.49,180.26533355]],[[170.6,31.99590239],[170.62,14.93703947],[170.63,61.6],[170.64,16.99416737],[170.65,6.1873]]]
["bitfinex","SOLUSD",1748471835092,[[170.68,16.99072261],[170.67,18.64964886],[170.64,54.13402261],[170.63,180.26038372],[170.62,6.48826157]],[[170.73,16.99072261],[170.75,14.97656375],[170.76,0.14216157],[170.77,40.78189297],[170.78,35.56]]]
["bitfinex","SOLUSD",1748471907369,[[170.56,16.99072261],[170.55,18.64964886],[170.54,26.0],[170.53,7.43545403],[170.52,157.52]],[[170.61,16.99072261],[170.62,5.86110855],[170.64,9.26216157],[170.66,77.95003937],[170.68,6.6247]]]
["bitfinex","SOLUSD",1748471930673,[[170.6,5.86146285],[170.59,1.5608],[170.58,32.1534],[170.48,29.32889485],[170.47,101.921388]],[[170.68,14.97891887],[170.69,16.99072261],[170.7,35.56],[170.71,40.78764885],[170.72,6.59806157]]]
["bitfinex","SOLUSD",1748472004739,[[170.65,10.87752098],[170.63,18.64964886],[170.62,6.3062],[170.61,5.86119306],[170.6,1.5057]],[[170.68,9.12],[170.69,5.85863143],[170.7,10.87752098],[170.71,26.0],[170.73,52.12028679]]]
["bitfinex","SOLUSD",1748472052005,[[170.59,10.87752098],[170.58,18.64964886],[170.57,27.5231],[170.55,204.00114395],[170.53,44.82216157]],[[170.63,5.86063412],[170.64,10.87752098],[170.67,9.12],[170.68,40.7901907],[170.69,35.54]]]
["bitfinex","SOLUSD",1748472124880,[[170.47,10.87752098],[170.44,24.51655447],[170.42,34.1659],[170.4,163.0712311],[170.39,9.3]],[[170.52,55.97752098],[170.53,5.86418539],[170.55,0.28432314],[170.56,40.65820974],[170.61,99.5]]]
["bitfinex","SOLUSD",1748472141690,[[170.47,10.87752098],[170.44,24.51679015],[170.42,34.1659],[170.4,184.16],[170.37,53.79440706]],[[170.51,10.87752098],[170.52,15.1645488],[170.55,36.08432314],[170.56,40.65820974],[170.61,89.5]]]
["bitfinex","SOLUSD",1748472196759,[[170.55,10.87752098],[170.53,1.6416],[170.52,30.78004267],[170.51,26.0],[170.49,163.06340077]],[[170.59,16.7395338],[170.6,9.14],[170.62,61.86432314],[170.63,14.65175723],[170.67,21.53778576]]]
["bitfinex","SOLUSD",1748472255317,[[170.52,26.0],[170.51,18.64964886],[170.5,7.41423045],[170.49,154.7697],[170.46,0.28432314]],[[170.58,22.86540854],[170.6,9.12],[170.61,35.58],[170.62,14.93689231],[170.89,100.76310936]]]
["bitfinex","SOLUSD",1748472335727,[[170.48,17.0161478],[170.46,7.41997065],[170.44,6.5309],[170.43,44.64964886],[170.41,163.07014052]],[[170.5,9.12],[170.52,17.0161478],[170.53,5.86410966],[170.54,35.58],[170.55,0.14216157]]]
["bitfinex","SOLUSD",1748472373562,[[170.49,17.00764813],[170.47,18.64964886],[170.46,7.617],[170.45,31.86676556],[170.44,148.4]],[[170.53,5.86407083],[170.54,17.00764813],[170.57,50.21673916],[170.58,41.43876157],[170.59,0.14216157]]]
["bitfinex","SOLUSD",1748472413394,[[170.45,17.00764813],[170.41,5.86819393],[170.4,26.0],[170.39,167.04964886],[170.38,6.4963]],[[170.47,9.12],[170.48,5.8658988],[170.49,17.00764813],[170.5,35.72216157],[170.51,40.66269967]]]
["bitfinex","SOLUSD",1748472487608,[[170.33,8.33333333],[170.32,17.04187722],[170.29,5.87225323],[170.27,26.0],[170.26,155.006]],[[170.36,22.91191423],[170.37,35.74216157],[170.38,9.26216157],[170.4,26.0],[170.41,16.19296147]]]
["bitfinex","SOLUSD",1748472540450,[[170.4,17.04187722],[170.37,1.5037],[170.36,6.3816],[170.35,5.87025514],[170.34,167.04964886]],[[170.43,5.86751158],[170.45,93.568935],[170.46,9.32],[170.47,0.28432314],[170.59,178.19477483]]]
["bitfinex","SOLUSD",1748472543050,[[170.37,1.5037],[170.36,12.25131343],[170.34,18.64964886],[170.33,174.4]],[[170.45,52.90187722],[170.46,9.32],[170.47,40.95044112],[170.6,32.96122124]]]
["bitfinex","SOLUSD",1748472585787,[[170.63,17.04187722],[170.6,44.64964886],[170.59,1.6616],[170.57,24.51226938],[170.55,165.72620036]],[[170.68,84.42],[170.7,14.64616268],[170.72,89.5],[170.73,29.28619488],[170.74,7.6963]]]
["bitfinex","SOLUSD",1748472645652,[[170.68,17.04187722],[170.64,28.95972355],[170.63,27.6318],[170.61,176.36964886],[170.6,14.65404985]],[[170.72,5.85754451],[170.73,31.68509155],[170.75,0.28432314],[170.77,61.82],[170.79,91.0489]]]
["bitfinex","SOLUSD",1748472714338,[[170.63,17.04187722],[170.6,24.51118773],[170.58,150.0442],[170.57,49.89661704],[170.49,29.35630865]],[[170.68,22.900866],[170.69,0.14216157],[170.7,9.26],[170.71,50.54759592],[170.73,17.04187722]]]
["bitfinex","SOLUSD",1748472740041,[[170.65,10.87044842],[170.62,5.86090598],[170.6,26.0],[170.59,183.36758028],[170.58,6.3264]],[[170.69,5.85857402],[170.7,20.11044842],[170.71,14.64507563],[170.72,0.28432314],[170.73,35.68]]]
["bitfinex","SOLUSD",1748472808315,[[170.78,16.96113992],[170.75,5.85637374],[170.74,26.0],[170.73,16.96113992],[170.71,183.30146859]],[[170.81,5.85454498],[170.83,9.3],[170.84,0.28432314],[170.85,16.27066501],[170.89,113.57864554]]]
["bitfinex","SOLUSD",1748472864982,[[170.79,10.85332952],[170.76,7.41597273],[170.75,6.4954],[170.74,44.64964886],[156.2,0.2]],[[170.82,15.07414979],[170.83,10.85332952],[170.84,0.14216157],[170.86,50.59464563],[170.89,126.45134554]]]
["bitfinex","SOLUSD",1748472915835,[[170.81,10.85332952],[170.77,39.87665586],[170.75,18.64964886],[170.74,35.62],[170.73,206.45601698]],[[170.85,5.99524907],[170.86,20.03332952],[170.87,14.63167865],[170.89,33.83486157],[171.02,10.57918088]]]
["bitfinex","SOLUSD",1748472956174,[[170.88,10.85332952],[170.84,6.2455],[170.83,44.64964886],[170.82,44.95391808],[170.8,148.4]],[[170.91,5.8510327],[170.93,20.01332952],[170.94,14.62572093],[170.95,0.14216157],[170.96,26.0]]]
["bitfinex","SOLUSD",1748473058376,[[170.89,10.85332952],[170.88,26.0],[170.87,5.85226829],[170.85,18.64964886],[170.84,156.1324]],[[170.94,16.70362431],[170.96,9.16],[170.98,50.50653802],[171.0,70.92991808],[171.07,10.0]]]
["bitfinex","SOLUSD",1748473073491,[[170.91,10.85332952],[170.89,7.36795249],[170.88,26.0],[170.85,167.04964886],[170.84,56.36087569]],[[170.95,5.84966364],[170.96,20.01332952],[170.98,35.88432314],[170.99,14.62148065],[171.07,10.0]]]
["bitfinex","SOLUSD",1748473156726,[[170.83,10.85332952],[170.81,18.64964886],[170.8,27.5412],[170.79,5.85502131],[170.77,226.15305503]],[[170.87,16.70576426],[170.88,9.16],[170.9,14.62853528],[170.91,0.14216157],[170.92,35.72216157]]]
["bitfinex","SOLUSD",1748473216436,[[170.83,10.85332952],[170.81,32.2971],[170.8,20.30654886],[170.79,5.85505992],[170.74,10.0]],[[170.87,16.70587841],[170.88,9.16],[170.91,14.91213087],[170.93,29.25185947],[170.94,42.199]]]
["bitfinex","SOLUSD",1748473252555,[[170.88,10.85332952],[170.86,1.5879],[170.85,18.64964886],[170.83,5.85373324],[170.82,243.05981808]],[[170.92,16.70407288],[170.93,9.14],[170.94,14.62514268],[170.96,35.54],[170.97,29.52976374]]]
["bitfinex","SOLUSD",1748473309610,[[170.87,16.9165163],[170.86,27.6195],[170.85,18.64964886],[170.84,41.39342621],[170.83,6.5516]],[[170.92,16.9165163],[170.93,5.85062322],[170.94,9.12],[170.95,0.14216157],[170.96,14.62354524]]]
["bitfinex","SOLUSD",1748473354981,[[170.94,1.5958],[170.93,26.0],[170.91,25.29354886],[170.9,9.12],[170.89,5.85164669]],[[170.99,5.84829522],[171.0,16.9165163],[171.01,14.61916808],[171.04,0.28432314],[171.05,6.4058]]]
["bitfinex","SOLUSD",1748473369173,[[170.93,16.9165163],[170.89,5.85168245],[170.88,18.64964886],[170.87,32.5113],[170.86,1.5588]],[[170.95,9.3],[170.96,5.84940866],[170.97,16.9165163],[170.99,14.9053212],[171.0,35.82]]]
["bitfinex","SOLUSD",1748473428066,[[170.99,16.9165163],[170.96,1.5249],[170.95,50.49931244],[170.92,20.72564259],[170.91,52.86083944]],[[171.02,9.24],[171.04,89.5],[171.05,14.61629766],[171.09,73.68460112],[171.11,148.5]]]
["bitfinex","SOLUSD",1748473459358,[[171.01,10.82164215],[170.99,50.49785274],[170.98,1.627],[170.97,6.4132],[170.95,14.62375604]],[[171.06,25.86762518],[171.09,1.5437],[171.1,139.95629681],[171.17,148.5],[171.23,67.64150135]]]
["bitfinex","SOLUSD",1748473527869,[[171.07,42.8992699],[171.06,18.64964886],[171.05,1.6024],[171.04,44.39893472],[171.0,189.05856428]],[[171.12,16.8992699],[171.15,5.84282792],[171.16,89.5],[171.17,14.88977979],[171.18,16.8992699]]]
["bitfinex","SOLUSD",1748473541666,[[171.14,16.8992699],[171.1,46.30524886],[171.09,28.91903533],[171.06,23.75455168],[171.0,58.44015139]],[[171.17,5.8424178],[171.19,9.14],[171.2,14.88736697],[171.21,37.2411],[171.27,10.0]]]
["bitfinex","SOLUSD",1748473590815,[[171.13,16.90665546],[171.1,26.0],[171.09,37.12370432],[171.08,42.52512959],[171.04,14.61624987]],[[171.17,5.84214523],[171.18,26.70665546],[171.19,14.60400877],[171.2,89.5],[171.21,36.66]]]
["bitfinex","SOLUSD",1748473610225,[[171.23,18.64964886],[171.22,26.0],[171.2,5.84111971],[171.19,47.48362596],[171.18,1.5897]],[[171.32,5.83703011],[171.34,40.68432314],[171.35,21.05745847],[171.36,44.49895546],[172.91,875.10096678]]]
["bitfinex","SOLUSD",1748473642794,[[171.12,16.90665546],[171.09,27.6397],[171.08,18.64964886],[171.07,6.5399],[171.06,5.84588134]],[[171.16,16.90665546],[171.19,20.44511945],[171.2,89.5],[171.21,41.06880307],[171.22,73.6203]]]
["bitfinex","SOLUSD",1748473675584,[[171.13,16.90665546],[171.08,31.84518494],[171.06,23.21547072],[171.05,32.68616917],[171.03,0.28432314]],[[171.16,5.84248656],[171.17,106.40665546],[171.18,0.28432314],[171.19,14.6043936],[171.2,19.8451]]]
["bitfinex","SOLUSD",1748473755178,[[171.06,10.81600872],[171.04,1.5356],[171.03,6.0745],[171.02,47.58958221],[171.01,5.84748064]],[[171.11,31.27068699],[171.13,89.5],[171.14,10.70432314],[171.16,26.0],[171.18,63.56428374]]]
["bitfinex","SOLUSD",1748473766358,[[171.07,16.89914132],[171.04,1.5356],[171.03,6.0745],[171.02,21.58958221],[171.01,5.8474818]],[[171.1,5.84453535],[171.11,16.89914132],[171.12,130.10963066],[171.14,10.70432314],[171.18,37.19939018]]]
["bitfinex","SOLUSD",1748473816638,[[171.22,16.88096088],[171.2,26.0],[171.17,18.64964886],[171.16,7.4161812],[171.15,6.5505]],[[171.25,16.01945079],[171.28,141.54059977],[171.29,1.6103],[171.34,148.5],[171.68,109.75698861]]]
["bitfinex","SOLUSD",1748473831629,[[171.23,1.5603],[171.21,32.3376],[171.19,5.84116833],[171.18,18.64964886],[171.07,46.9910642]],[[171.28,10.08],[171.3,37.31295153],[171.31,89.78432314],[171.32,37.3],[171.36,35.53060974]]]
["bitfinex","SOLUSD",1748473868393,[[171.34,16.88096088],[171.31,26.0],[171.3,6.5535],[171.28,24.4880379],[171.27,16.88096088]],[[171.38,20.42274943],[171.39,0.28432314],[171.42,118.66970709],[171.43,44.64964886],[171.56,29.83478471]]]
["bitfinex","SOLUSD",1748473905219,[[171.49,18.45886088],[171.47,26.0],[171.45,72.57060974],[171.44,5.8328965],[171.4,24.86984141]],[[171.5,11.03093802],[171.53,83.16590215],[171.54,14.57411518],[171.55,16.88096088],[171.57,37.32432314]]]
["bitfinex","SOLUSD",1748473943651,[[171.48,16.88096088],[171.45,26.0],[171.44,6.0774],[171.43,5.83323173],[171.42,20.21784886]],[[171.49,9.88],[171.5,11.030971],[171.53,173.80686303],[171.55,141.19787386],[171.58,34.2991]]]
["bitfinex","SOLUSD",1748473978200,[[171.57,42.88096088],[171.54,6.5668],[171.53,1.661],[171.52,42.73010806],[171.28,73.50456186]],[[171.65,18.64964886]]]
["bitfinex","SOLUSD",1748473991928,[[171.65,16.88096088],[171.6,6.69374401],[171.59,67.41479182],[171.58,18.64964886],[171.57,154.22845842]],[[171.66,5.825531],[171.69,10.0],[171.7,14.5607797],[171.71,17.16528402],[171.72,26.0]]]
["bitfinex","SOLUSD",1748474009574,[[171.64,16.88096088],[171.61,26.0],[171.6,6.3337],[171.59,10.83546723],[171.17,15.84763639]],[[171.66,5.82546895],[171.68,10.4],[171.69,31.44257048],[171.72,29.40227914],[171.73,122.9446]]]
["bitfinex","SOLUSD",1748474069356,[[171.72,16.88096088],[171.69,26.0],[171.68,37.46],[171.67,13.54943969],[171.66,167.04964886]],[[171.77,22.70269925],[171.78,24.83366411],[171.81,23.37256088],[171.82,37.72432314],[171.94,29.5557471]]]
["bitfinex","SOLUSD",1748474084582,[[171.75,16.88096088],[171.72,5.82337908],[171.7,26.0],[171.67,78.67657359],[171.6,29.37773084]],[[171.78,10.28],[171.79,5.82119046],[171.8,16.88096088],[171.83,104.33424414],[171.84,88.86664162]]]
["bitfinex","SOLUSD",1748474116353,[[171.82,16.88096088],[171.79,1.6315],[171.78,26.0],[171.77,155.0614],[171.76,37.74]],[[171.84,10.87892275],[171.86,10.38],[171.87,17.16528402],[171.88,14.54529903],[192.24,0.25135098]]]
["bitfinex","SOLUSD",1748474138862,[[171.69,16.88096088],[171.64,31.82598128],[171.63,16.88096088],[171.62,187.6542],[171.58,20.46]],[[171.73,5.82333555],[171.74,27.62528402],[171.75,14.55632397],[171.77,85.35894085],[171.78,111.3574]]]
["bitfinex","SOLUSD",1748474174242,[[171.91,16.88096088],[171.88,26.0],[171.87,1.6333],[171.86,5.81861381],[171.85,44.1801]],[[171.94,5.81598768],[171.96,16.88096088],[171.99,14.53611013],[172.04,66.68088085],[172.08,16.88096088]]]
["bitfinex","SOLUSD",1748474200701,[[172.09,16.88096088],[172.06,1.6095],[172.05,26.0],[172.04,6.6599],[172.03,5.81277573]],[[172.14,17.16528402],[172.15,20.33110658],[172.16,10.62],[172.17,102.36964886],[172.19,33.95719007]]]
["bitfinex","SOLUSD",1748474221286,[[172.16,24.73543405],[172.12,1.5154],[172.11,5.81016985],[172.1,63.01543405],[172.08,6.1578]],[[172.2,0.28432314],[172.21,5.80686371],[172.22,24.73543405],[172.23,14.51547349],[172.25,16.8691]]]
["bitfinex","SOLUSD",1748474256952,[[171.97,24.79126656],[171.94,1.549],[171.93,26.0],[171.92,5.81643318],[171.91,38.24]],[[171.99,16.63429152],[172.03,14.53282052],[172.04,0.28432314],[172.06,119.10191298],[172.1,66.66854481]]]
["bitfinex","SOLUSD",1748474276856,[[171.95,24.77647472],[171.93,26.0],[171.9,32.16416646],[171.89,38.08],[171.85,42.17345493]],[[171.98,5.81473552],[171.99,10.82],[172.0,14.81946567],[172.08,10.0],[172.09,19.1152]]]
["bitfinex","SOLUSD",1748474287787,[[171.87,24.77647472],[171.84,26.0],[171.82,1.5598],[171.81,6.264],[171.8,62.67647472]],[[171.91,0.28432314],[171.92,41.23324919],[171.97,56.52964886],[172.0,24.77647472],[172.01,11.6191]]]
["bitfinex","SOLUSD",1748474321022,[[171.81,16.73383893],[171.75,26.0],[171.73,5.82306898],[171.72,18.30423893],[171.71,37.76]],[[171.82,0.14216157],[171.83,5.96198678],[171.84,10.48],[171.85,33.19766537],[171.92,112.78369779]]]
["bitfinex","SOLUSD",1748474348601,[[171.99,24.75645703],[171.96,26.0],[171.94,5.81589544],[171.91,38.36141125],[171.9,35.17645703]],[[172.0,10.44],[172.02,5.81334376],[172.03,0.28432314],[172.05,43.40610589],[172.07,110.55858759]]]
["bitfinex","SOLUSD",1748474377323,[[171.97,24.76853398],[171.94,26.0],[171.91,43.27691159],[171.9,24.76853398],[171.82,29.4498969]],[[171.99,0.28432314],[172.0,5.81395348],[172.01,18.64964886],[172.02,39.3023637],[172.03,10.38]]]
["bitfinex","SOLUSD",1748474404048,[[172.03,16.71276431],[171.99,16.71276431],[171.98,63.1],[171.97,5.81484638],[171.95,8.62182057]],[[172.05,5.81228149],[172.07,0.14216157],[172.08,27.03492588],[172.09,33.17760157],[172.1,26.0]]]
["bitfinex","SOLUSD",1748474444863,[[172.15,16.71276431],[172.1,26.0],[172.08,16.71276431],[172.07,42.85143404],[172.06,6.1333]],[[172.18,18.64964886],[172.22,20.66756519],[172.24,83.62]]]
["bitfinex","SOLUSD",1748474470931,[[172.32,16.67107594],[172.26,42.67107594],[172.25,6.0709],[172.24,2.10920734],[172.23,37.0]],[[172.35,0.28432314],[172.36,28.72964886],[172.37,16.67107594],[172.39,86.30680433],[172.41,34.33333333]]]
["bitfinex","SOLUSD",1748474501064,[[172.25,24.70139475],[172.2,24.70139475],[172.19,6.2097],[172.18,186.9814],[172.17,10.06]],[[172.3,30.78954841],[172.31,18.64964886],[172.32,93.6],[172.34,6.0258],[172.38,10.0]]]
["bitfinex","SOLUSD",1748474537300,[[172.22,24.70151747],[172.18,26.0],[172.16,5.80854607],[172.15,36.98],[172.14,0.58064648]],[[172.23,5.80618939],[172.24,0.14216157],[172.25,14.51378809],[172.26,0.14216157],[172.27,24.70151747]]]
["bitfinex","SOLUSD",1748474560811,[[172.22,24.70823528],[172.15,64.5503],[172.14,6.38983815],[172.13,148.4],[172.1,34.70823528]],[[172.23,5.80618939],[172.24,10.06],[172.26,14.65531116],[172.27,24.85039685],[172.28,18.64964886]]]
["bitfinex","SOLUSD",1748474570161,[[172.11,1.5249],[172.08,6.41],[172.07,148.4],[172.05,5.81193239],[172.03,90.21850678]],[[172.16,0.28432314],[172.17,20.32874484],[172.18,34.91039685],[172.19,18.64964886],[172.2,29.03645127]]]
["bitfinex","SOLUSD",1748474603426,[[171.97,24.70823528],[171.95,26.0],[171.92,6.139],[171.9,26.22163528],[171.89,191.19761189]],[[171.98,5.95679117],[171.99,10.20216157],[172.02,14.53319381],[172.03,24.70823528],[172.04,55.62964886]]]
["bitfinex","SOLUSD",1748474642165,[[172.08,149.9895],[172.06,6.2946],[172.01,0.14216157],[171.99,24.53501781],[171.92,29.0254569]],[[172.15,0.28432314],[172.16,47.36372502],[172.2,47.68733402],[172.21,36.92],[172.22,26.0]]]
["bitfinex","SOLUSD",1748474666977,[[172.09,16.72932363],[172.05,26.0],[172.04,7.9791],[172.02,158.42],[172.0,5.81371807]],[[172.11,0.28432314],[172.12,5.80990006],[172.13,16.72932363],[172.14,24.54306262],[172.15,18.64964886]]]
["bitfinex","SOLUSD",1748474708029,[[171.95,16.71829061],[171.91,1.6263],[171.9,16.71829061],[171.89,26.0],[171.88,24.95134886]],[[171.96,5.81530588],[171.99,14.53597849],[172.0,0.28432314],[172.01,26.71829061],[172.02,36.86]]]
["bitfinex","SOLUSD",1748474729152,[[171.7,16.71829061],[171.69,26.0],[171.67,26.0],[171.66,5.82545631],[171.64,18.64964886]],[[171.73,5.82309439],[171.75,16.71829061],[171.76,14.55579252],[171.77,10.10216157],[171.78,0.14216157]]]
["bitfinex","SOLUSD",1748474761303,[[171.77,16.71829061],[171.75,1.6134],[171.72,16.71829061],[171.7,172.87345435],[171.68,6.55212314]],[[171.79,5.82106059],[171.81,67.24981175],[171.83,0.28432314],[171.85,36.86],[171.95,177.57989034]]]
["bitfinex","SOLUSD",1748474792721,[[171.89,16.71829061],[171.85,32.1935],[171.83,0.58176055],[171.82,24.46964638],[171.81,18.34329061]],[[171.91,9.96],[171.97,22.72669061],[171.98,18.64964886],[171.99,30.68754451],[172.02,83.74]]]
["bitfinex","SOLUSD",1748474827585,[[171.92,16.71829061],[171.9,1.5203],[171.89,26.0],[171.88,6.2745],[171.86,167.04964886]],[[171.96,20.35357059],[171.97,16.71829061],[171.99,0.14216157],[172.0,0.14216157],[172.01,77.60807743]]]
["bitfinex","SOLUSD",1748474844584,[[172.01,16.71829061],[171.97,155.0319],[171.96,26.0],[171.95,5.81561048],[171.94,37.74]],[[172.05,16.35226387],[172.06,14.52983262],[172.08,37.98432314],[172.09,109.68]]]
["bitfinex","SOLUSD",1748474860648,[[172.08,154.4839],[172.07,1.6091],[172.06,47.61959693],[172.03,6.09694591],[172.02,10.0]],[[172.15,30.87110658],[172.16,16.71829061],[172.18,37.58],[172.19,29.32324199],[172.2,109.64]]]
["bitfinex","SOLUSD",1748474902681,[[172.26,16.71829061],[172.22,26.0],[172.21,24.45640591],[172.2,0.58053795],[172.19,213.0532]],[[172.3,14.50987433],[172.36,112.57009629],[172.38,8.1444],[172.41,89.5],[172.42,10.0]]]
["bitfinex","SOLUSD",1748474938938,[[172.16,16.71829061],[172.14,26.0],[172.12,151.30899877],[172.11,25.97757155],[172.1,6.2711]],[[172.2,20.32520324],[172.22,36.86],[172.23,29.17356927],[172.24,1.6255],[172.26,26.0]]]
["bitfinex","SOLUSD",1748474979987,[[172.1,174.4],[172.09,1.6009],[172.08,6.019],[172.07,61.34111629]],[[172.17,47.04703545],[172.2,37.16432314],[172.22,35.50056472],[172.28,2.83240594],[172.31,29.85202507]]]
["bitfinex","SOLUSD",1748475016420,[[172.08,26.0],[172.07,7.9602],[172.05,204.28964886],[172.04,89.39250845],[171.98,27.43122]],[[172.14,16.86045218],[172.16,10.38216157],[172.2,64.891],[172.21,84.54506011],[172.31,148.5]]]
["bitfinex","SOLUSD",1748475038038,[[172.2,16.71829061],[172.17,149.9697],[172.16,32.1343],[172.15,5.80877619],[172.12,14.52445992]],[[172.23,0.14216157],[172.24,20.32048303],[172.25,16.86045218],[172.26,10.24],[172.27,83.70216157]]]
["bitfinex","SOLUSD",1748475078189,[[172.36,18.36929061],[172.33,167.04964886],[172.32,26.0],[172.31,43.44346461],[172.3,0.14216157]],[[172.4,5.80046403],[172.41,41.51896447],[172.45,26.0],[172.48,49.28953663],[172.51,10.0]]]
["bitfinex","SOLUSD",1748475089223,[[172.4,16.71829061],[172.39,26.0],[172.36,64.86484886],[172.35,16.71829061],[172.31,10.0]],[[172.45,37.01402849],[172.46,10.44],[172.47,0.28432314],[172.49,28.98804084],[172.5,166.20964886]]]
["bitfinex","SOLUSD",1748475111428,[[172.43,197.41382569],[172.42,26.0],[172.41,18.64964886],[172.4,5.80035343],[172.29,28.58890635]],[[172.5,20.28985506],[172.51,10.44],[172.52,16.71829061],[172.53,5.06273297],[172.55,63.9]]]
["bitfinex","SOLUSD",1748475154804,[[172.25,6.5221],[172.23,158.86],[172.19,14.51829358],[172.16,10.0],[172.14,18.65547688]],[[172.3,16.71829061],[172.34,0.28432314],[172.35,37.02580438],[172.37,29.10964886],[172.39,37.66]]]
["bitfinex","SOLUSD",1748475164526,[[172.28,24.68447334],[172.25,26.0],[172.24,6.6279],[172.23,37.8],[172.22,167.04964886]],[[172.31,16.26351826],[172.33,24.68447334],[172.35,14.50579431],[172.36,70.29676157],[172.37,49.32346837]]]
["bitfinex","SOLUSD",1748475199453,[[172.02,50.68447334],[171.98,64.02007768],[171.97,6.4511],[171.95,10.64],[171.94,14.53962978]],[[172.05,5.81226387],[172.06,24.68447334],[172.09,10.64],[172.1,14.52726691],[172.13,8.0781]]]
["bitfinex","SOLUSD",1748475230058,[[172.13,16.68693749],[172.1,18.64964886],[172.09,37.90216157],[172.08,24.32473749],[172.07,18.64964886]],[[172.18,37.01450165],[172.22,39.67321826],[172.24,46.21634886],[172.26,62.15032858],[172.55,41.74594729]]]
["bitfinex","SOLUSD",1748475255517,[[172.01,16.85688878],[171.98,0.14216157],[171.97,26.0],[171.96,5.81517491],[171.95,1.5502]],[[172.04,5.81260172],[172.05,10.52],[172.06,16.71472721],[172.07,14.52957716],[172.09,92.63852825]]]
["bitfinex","SOLUSD",1748475306166,[[172.09,16.84067984],[172.07,0.14216157],[172.05,26.0],[172.02,26.03129921],[172.01,9.12054381]],[[172.13,20.33346887],[172.14,16.69851827],[172.15,10.18],[172.16,55.04400479],[172.17,89.5]]]
["bitfinex","SOLUSD",1748475328148,[[172.15,16.69851827],[172.13,0.28432314],[172.11,27.6397],[172.1,61.92994886],[172.09,5.81086258]],[[172.2,47.18383787],[172.23,83.6],[172.25,73.67795715],[172.26,53.85851827],[172.48,55.12942871]]]
["bitfinex","SOLUSD",1748475378170,[[172.31,16.69851827],[172.3,0.14216157],[172.29,0.14216157],[172.28,27.6211],[172.23,5.80616876]],[[172.34,5.80248346],[172.35,24.64592184],[172.36,16.69851827],[172.38,1.523],[172.39,35.64292464]]]
["bitfinex","SOLUSD",1748475386780,[[172.31,0.14216157],[172.3,16.69851827],[172.26,63.06],[172.24,7.8406],[172.23,5.80617177]],[[172.34,16.69851827],[172.35,14.50581302],[172.36,34.81086098],[172.37,10.12],[172.39,72.70292464]]]
["bitfinex","SOLUSD",1748475410916,[[172.37,16.69851827],[172.35,0.28432314],[172.33,7.34251325],[172.32,32.3322],[172.31,37.02]],[[172.39,5.80080051],[172.4,10.1],[172.42,46.74374634],[172.44,1.5095]]]
["bitfinex","SOLUSD",1748475468390,[[172.44,0.28432314],[172.43,19.58087555],[172.42,18.64964886],[172.41,26.0],[172.39,38.5071]],[[172.47,5.79810981],[172.48,31.19302657],[172.51,10.06],[172.53,21.4769281],[172.54,28.98018475]]]
["bitfinex","SOLUSD",1748475491266,[[172.34,24.66453482],[172.33,0.28432314],[172.31,1.5438],[172.3,28.89347216],[172.29,30.89397593]],[[172.37,5.80147357],[172.38,24.66453482],[172.39,14.5023324],[172.4,36.92],[172.41,89.5]]]
["bitfinex","SOLUSD",1748475514348,[[172.25,0.28432314],[172.24,18.64964886],[172.23,26.0],[172.21,8.0514],[172.19,46.94]],[[172.3,16.66053175],[172.31,20.31254845],[172.35,142.18053175],[172.36,90.1088],[172.39,177.14964886]]]
["bitfinex","SOLUSD",1748475553069,[[172.31,16.94711702],[172.26,35.31244274],[172.25,33.8324],[172.21,14.51691545],[172.2,10.0]],[[172.32,5.80315691],[172.33,10.0],[172.35,16.66279388],[172.36,104.0047858],[172.37,36.86]]]
["bitfinex","SOLUSD",1748475586394,[[172.27,0.14216157],[172.24,0.14216157],[172.21,44.64964886],[172.18,11.92182059],[172.12,39.04915347]],[[172.28,5.80450429],[172.29,106.16279388],[172.3,24.49023039],[172.31,38.4789],[172.33,64.1443017]]]
["bitfinex","SOLUSD",1748475633774,[[172.49,16.66279388],[172.48,0.14216157],[172.45,0.14216157],[172.44,67.2536794],[172.43,8.1413]],[[172.5,15.75719001],[172.52,14.49157905],[172.53,4.77840983],[172.56,36.72],[172.57,16.66279388]]]
["bitfinex","SOLUSD",1748475661662,[[172.33,16.66279388],[172.32,1.618],[172.3,26.0],[172.29,6.4113],[172.27,36.7]],[[172.38,26.58279388],[172.4,36.7],[172.43,75.29536622],[172.44,16.66279388],[172.45,28.933972]]]
["bitfinex","SOLUSD",1748475706775,[[172.33,16.66279388],[172.31,2.68488505],[172.3,6.5284],[172.29,18.64964886],[172.26,16.66279388]],[[172.4,16.66279388],[172.41,62.68],[172.42,49.29822524],[172.43,99.4],[172.44,64.30853601]]]
["bitfinex","SOLUSD",1748475716500,[[172.35,16.66279388],[172.31,2.96920819],[172.3,54.10758434],[172.28,5.80449372],[172.27,36.66]],[[172.38,5.80113702],[172.39,89.5],[172.4,67.84475366],[172.41,29.00063801],[172.42,26.0]]]
["bitfinex","SOLUSD",1748475763243,[[172.52,16.66279388],[172.47,27.5186],[172.46,6.3707],[172.45,18.64964886],[172.44,16.66279388]],[[172.53,10.57456531],[172.54,9.86],[172.58,65.59328363],[172.61,44.933972],[172.62,118.43426302]]]
["bitfinex","SOLUSD",1748475776436,[[172.46,24.62334384],[172.42,1.5813],[172.4,50.62334384],[172.39,0.28432314],[172.38,18.64964886]],[[172.48,30.15220778],[172.49,36.6],[172.5,24.62334384],[172.51,89.5],[172.52,32.025]]]
["bitfinex","SOLUSD",1748475821664,[[172.39,16.63496028],[172.36,1.6314],[172.35,16.63496028],[172.34,18.64964886],[172.33,0.28432314]],[[172.4,5.80046403],[172.41,14.50076793],[172.43,9.84],[172.45,53.23496028],[172.46,56.55113008]]]
["bitfinex","SOLUSD",1748475843108,[[172.26,16.63496028],[172.23,1.5948],[172.2,32.0142],[172.19,18.64964886],[172.16,185.02]],[[172.3,30.15340684],[172.32,29.0165056],[172.33,36.62],[172.34,32.2779],[172.35,18.64964886]]]
["bitfinex","SOLUSD",1748475902105,[[172.23,16.6754098],[172.18,18.64964886],[172.17,18.2903098],[172.16,26.14216157],[172.15,12.28017885]],[[172.24,30.18048303],[172.27,36.64],[172.28,29.02343899],[172.29,42.6754098],[172.31,0.14216157]]]
["bitfinex","SOLUSD",1748475906832,[[172.24,16.6754098],[172.18,18.64964886],[172.17,50.8761098],[172.16,5.95061773],[172.12,51.16453282]],[[172.25,5.80551523],[172.27,14.51210309],[172.28,9.84],[172.29,26.0],[172.32,29.15856659]]]
["bitfinex","SOLUSD",1748475965993,[[172.02,16.6754098],[171.98,18.64964886],[171.97,26.0],[171.96,1.6301],[171.91,20.31799188]],[[172.05,20.34292356],[172.06,0.14216157],[172.07,145.15335133],[172.08,62.68],[172.09,0.14216157]]]
["bitfinex","SOLUSD",1748476001013,[[172.01,18.64964886],[172.0,36.82645866],[171.99,22.7466098],[171.97,26.0],[171.96,0.28432314]],[[172.06,9.86],[172.09,5.81091289],[172.1,85.3247],[172.11,43.94876686],[172.12,29.0509494]]]
["bitfinex","SOLUSD",1748476028696,[[172.08,16.6754098],[172.07,18.64964886],[172.06,1.5445],[172.05,6.5869],[172.03,26.0]],[[172.11,20.33583172],[172.12,9.86],[172.13,53.3154098],[172.16,29.32707406],[172.17,26.0]]]
["bitfinex","SOLUSD",1748476064251,[[172.16,35.32505866],[172.11,1.6255],[172.1,6.17256157],[172.09,26.14216157],[172.08,59.10660658]],[[172.2,20.32565375],[172.21,130.1],[172.22,42.6754098],[172.24,1.5556],[172.26,112.71743294]]]
["bitfinex","SOLUSD",1748476112812,[[171.94,16.6754098],[171.92,18.64964886],[171.91,6.4535],[171.9,18.2476098],[171.89,26.0]],[[171.99,37.02543014],[172.0,36.6],[172.02,125.32],[172.03,29.06511588],[172.04,0.28432314]]]
["bitfinex","SOLUSD",1748476136938,[[171.97,16.6754098],[171.95,18.64964886],[171.94,6.0295],[171.93,26.0],[171.91,0.28432314]],[[171.99,15.63429152],[172.01,36.6],[172.02,16.6754098],[172.04,14.53197275],[172.11,39.05150886]]]
["bitfinex","SOLUSD",1748476185495,[[171.96,16.6754098],[171.94,18.64964886],[171.91,18.79181043],[171.9,23.2516098],[171.89,0.14216157]],[[171.98,15.61470107],[171.99,36.56],[172.0,26.0],[172.01,14.53455182],[172.11,93.68]]]
["bitfinex","SOLUSD",1748476202026,[[171.86,16.6754098],[171.85,18.64964886],[171.84,1.6291],[171.82,6.6363],[171.81,16.81757137]],[[171.91,53.2354098],[171.92,9.8],[171.94,20.3559381],[171.95,29.07848393],[171.96,26.0]]]
["bitfinex","SOLUSD",1748476248033,[[171.89,1.5917],[171.88,18.64964886],[171.87,6.4011],[171.86,26.0],[171.84,0.14216157]],[[171.95,20.35475428],[171.96,53.1954098],[171.98,26.0],[171.99,29.35578078],[173.58,871.95786043]]]
["bitfinex","SOLUSD",1748476291920,[[172.08,16.6754098],[172.05,18.64964886],[172.03,26.0],[172.01,6.4463],[172.0,6.09825995]],[[172.09,5.81091289],[172.1,36.46],[172.11,9.74],[172.13,32.71250542],[172.14,112.72780127]]]
["bitfinex","SOLUSD",1748476378903,[[171.98,35.36742537],[171.96,0.28432314],[171.95,1.6507],[171.93,9.54708709],[171.9,22.53510725]],[[172.01,20.34765419],[172.02,36.38],[172.03,42.71777651],[172.06,128.24014785],[172.1,46.86490942]]]
["bitfinex","SOLUSD",1748476421399,[[172.01,18.933972],[172.0,16.71040952],[171.97,1.6513],[171.9,165.11040952],[171.89,55.98]],[[172.03,5.8130605],[172.04,46.0],[172.05,31.24106921],[172.06,26.0],[172.13,10.0]]]
["bitfinex","SOLUSD",1748476452203,[[172.01,18.933972],[172.0,10.69914848],[171.97,1.6513],[171.93,28.96748709],[171.92,5.81656954]],[[172.04,40.7232545],[172.05,36.32],[172.06,26.0],[172.07,89.5],[172.08,1.5487]]]
["bitfinex","SOLUSD",1748476479432,[[172.04,18.933972],[172.03,26.0],[172.0,8.6554313],[171.99,16.70591787],[171.98,199.19635081]],[[172.09,36.26],[172.1,5.81057524],[172.11,9.64],[172.12,14.52539014],[172.13,16.70591787]]]
["bitfinex","SOLUSD",1748476553815,[[172.19,35.63552588],[172.15,1.6298],[172.14,6.5397],[172.11,26.0],[172.1,9.58]],[[172.2,5.80720092],[172.21,45.76],[172.23,14.5156763],[172.24,16.70155388],[172.25,26.0]]]
["bitfinex","SOLUSD",1748476561441,[[172.11,18.64964886],[172.1,16.70155388],[172.06,6.0484],[172.03,1.6606],[172.02,9.58]],[[172.13,5.80956253],[172.14,52.88155388],[172.15,24.10298956],[172.16,26.0],[172.2,29.03600464]]]
["bitfinex","SOLUSD",1748476561604,[[172.1,16.70155388],[172.07,18.64964886],[172.06,6.0484],[172.03,1.6606],[172.02,35.58]],[[172.13,5.80956253],[172.14,52.88155388],[172.15,24.10298956],[172.16,26.0],[172.2,29.03600464]]]
["bitfinex","SOLUSD",1748476561932,[[172.12,0.28432314],[172.1,16.70155388],[172.07,18.64964886],[172.06,6.0484],[172.03,1.6606]],[[172.13,5.80956253],[172.14,52.88155388],[172.15,24.10298956],[172.16,26.0],[172.2,29.03600464]]]
["bitfinex","SOLUSD",1748476562234,[[172.12,0.28432314],[172.08,16.70155388],[172.07,18.64964886],[172.06,6.0484],[172.03,1.6606]],[[172.13,22.51111641],[172.14,36.18],[172.15,24.10298956],[172.16,26.0],[172.17,16.70155388]]]
["bitfinex","SOLUSD",1748476562428,[[172.12,0.28432314],[172.09,18.64964886],[172.08,16.70155388],[172.06,6.0484],[172.03,1.6606]],[[172.13,22.51111641],[172.14,36.18],[172.15,24.10298956],[172.16,26.0],[172.17,16.70155388]]]
["bitfinex","SOLUSD",1748476562936,[[172.12,0.28432314],[172.09,16.70155388],[172.06,6.0484],[172.03,1.6606],[172.0,24.46934257]],[[172.13,5.80956253],[172.14,52.88155388],[172.15,24.10298956],[172.16,26.0],[172.21,30.61320211]]]
["bitfinex","SOLUSD",1748476563136,[[172.12,0.28432314],[172.09,16.70155388],[172.07,18.64964886],[172.06,6.0484],[172.03,1.6606]],[[172.13,5.80956253],[172.14,52.88155388],[172.15,24.10298956],[172.16,26.0],[172.2,58.07200928]]]
["bitfinex","SOLUSD",1748476563738,[[172.12,0.28432314],[172.09,16.70155388],[172.07,18.64964886],[172.06,6.0484],[172.05,2.9165176]],[[172.13,5.80956253],[172.14,52.88155388],[172.15,24.10298956],[172.16,26.0],[172.2,58.07200928]]]
["bitfinex","SOLUSD",1748476565016,[[172.12,0.28432314],[172.07,18.64964886],[172.06,6.0484],[172.05,2.9165176],[172.0,18.65547688]],[[172.13,22.51111641],[172.14,36.18],[172.15,24.10298956],[172.16,26.0],[172.17,16.70155388]]]
["bitfinex","SOLUSD",1748476565244,[[172.06,6.0484],[172.05,2.9165176],[172.0,18.65547688]],[[172.13,22.51111641],[172.14,36.18],[172.15,24.10298956],[172.16,26.0],[172.17,16.70155388]]]
["bitfinex","SOLUSD",1748476565245,[[172.09,18.933972],[172.08,16.70155388],[172.06,6.0484],[172.05,2.9165176],[172.0,167.05547688]],[[172.13,37.03502275],[172.14,36.18],[172.15,38.62456632],[172.16,26.0],[172.17,16.70155388]]]
["bitfinex","SOLUSD",1748476567412,[[172.07,18.933972],[172.05,2.9165176],[172.0,167.05547688],[171.98,5.81455835],[171.96,93.6]],[[172.12,16.70155388],[172.13,20.33346887],[172.14,36.18],[172.15,38.62456632],[172.16,26.0]]]
["bitfinex","SOLUSD",1748476567613,[[172.07,35.63552588],[172.02,42.0369],[172.0,167.05547688],[171.99,16.70155388],[171.98,41.99455835]],[[172.11,16.70155388],[172.13,20.33346887],[172.14,36.18],[172.15,38.62456632],[172.16,32.4273]]]
["bitfinex","SOLUSD",1748476567814,[[172.09,18.933972],[172.08,16.70155388],[172.07,0.28432314],[172.04,18.64964886],[172.02,42.0369]],[[172.1,36.18],[172.12,16.70155388],[172.13,20.33346887],[172.15,128.12456632],[172.16,32.4273]]]
["bitfinex","SOLUSD",1748476568142,[[172.09,18.933972],[172.08,16.70155388],[172.02,42.0369],[171.82,17.438312],[171.72,176.13989256]],[[172.12,16.70155388],[172.13,20.33346887],[172.15,128.12456632],[172.16,32.4273],[172.34,2.95770947]]]
["bitfinex","SOLUSD",1748476568311,[[172.09,18.933972],[172.08,16.70155388],[172.02,42.0369],[171.72,176.13989256],[171.67,146.86976804]],[[172.11,36.18],[172.12,16.70155388],[172.13,20.33346887],[172.15,128.12456632],[172.16,32.4273]]]
["bitfinex","SOLUSD",1748476568510,[[172.09,18.933972],[172.08,16.70155388],[172.02,42.0369],[171.82,73.50456186],[171.81,38.07043876]],[[172.11,36.18],[172.12,16.70155388],[172.13,20.33346887],[172.15,128.12456632],[172.16,32.4273]]]
["bitfinex","SOLUSD",1748476568732,[[172.09,18.933972],[172.08,16.70155388],[172.02,42.0369],[171.85,53.63202506],[171.82,73.50456186]],[[172.11,36.18],[172.12,16.70155388],[172.13,20.33346887],[172.15,128.12456632],[172.16,32.4273]]]
["bitfinex","SOLUSD",1748476568936,[[172.09,18.933972],[172.08,16.70155388],[172.02,42.0369],[171.85,53.63202506],[171.82,73.50456186]],[[172.1,5.81057524],[172.11,36.18],[172.12,16.70155388],[172.13,40.52390634],[172.15,128.12456632]]]
["bitfinex","SOLUSD",1748476569333,[[172.09,18.933972],[172.08,16.70155388],[172.02,42.0369],[171.89,35.75468337],[171.85,53.63202506]],[[172.1,5.81057524],[172.11,36.18],[172.12,16.70155388],[172.13,40.52390634],[172.15,128.12456632]]]
["bitfinex","SOLUSD",1748476569517,[[172.09,18.933972],[172.08,16.70155388],[172.02,42.0369],[171.88,35.75468337],[171.84,53.63202506]],[[172.1,5.81057524],[172.11,36.18],[172.12,16.70155388],[172.13,40.52390634],[172.15,128.12456632]]]
["bitfinex","SOLUSD",1748476570033,[[172.09,18.933972],[172.08,16.70155388],[172.02,42.0369],[171.88,35.75468337],[171.85,53.63202506]],[[172.1,5.81057524],[172.11,36.18],[172.12,16.70155388],[172.13,40.52390634],[172.15,128.12456632]]]
["bitfinex","SOLUSD",1748476570425,[[172.09,18.933972],[172.08,16.70155388],[172.02,42.0369],[171.88,35.75468337],[171.84,53.63202506]],[[172.1,5.81057524],[172.11,36.18],[172.12,16.70155388],[172.13,40.52390634],[172.15,128.12456632]]]
["bitfinex","SOLUSD",1748476570641,[[172.08,0.28432314],[172.07,16.70155388],[172.04,18.64964886],[172.02,42.0369],[171.88,35.75468337]],[[172.1,5.81057524],[172.11,36.18],[172.12,16.70155388],[172.13,40.52390634],[172.15,128.12456632]]]
["bitfinex","SOLUSD",1748476571137,[[172.08,0.28432314],[172.07,16.70155388],[172.04,18.64964886],[172.02,42.0369],[171.99,170.91574831]],[[172.1,5.81057524],[172.11,36.18],[172.12,16.70155388],[172.13,40.52390634],[172.15,128.12456632]]]
["bitfinex","SOLUSD",1748476571521,[[172.08,0.28432314],[172.07,16.70155388],[172.04,21.57952367],[172.02,42.0369],[171.99,170.91574831]],[[172.1,5.81057524],[172.11,36.18],[172.12,16.70155388],[172.13,40.52390634],[172.15,128.12456632]]]
["bitfinex","SOLUSD",1748476571738,[[172.09,18.933972],[172.08,16.98587702],[172.04,21.57952367],[172.02,42.0369],[172.0,24.4693046]],[[172.1,5.81057524],[172.11,36.18],[172.13,40.52390634],[172.15,128.12456632],[172.37,18.18427318]]]
["bitfinex","SOLUSD",1748476571937,[[172.09,18.933972],[172.08,16.70155388],[172.04,2.92987481],[172.02,42.0369],[172.0,24.4693046]],[[172.1,5.81057524],[172.11,36.18],[172.12,16.70155388],[172.13,40.52390634],[172.15,128.12456632]]]
["bitfinex","SOLUSD",1748476572635,[[172.09,0.28432314],[172.07,16.70155388],[172.04,21.57952367],[172.02,42.0369],[172.0,18.65547688]],[[172.1,5.81057524],[172.11,36.18],[172.12,16.70155388],[172.13,40.52390634],[172.15,128.12456632]]]
["bitfinex","SOLUSD",1748476573437,[[172.09,0.28432314],[172.07,16.70155388],[172.05,18.64964886],[172.04,2.92987481],[172.02,42.0369]],[[172.1,5.81057524],[172.11,36.18],[172.12,16.70155388],[172.13,40.52390634],[172.15,128.12456632]]]
["bitfinex","SOLUSD",1748476574048,[[172.09,0.28432314],[172.07,16.70155388],[172.05,18.64964886],[172.04,2.92987481],[172.02,42.0369]],[[172.1,5.81057524],[172.11,52.88155388],[172.13,40.52390634],[172.15,128.12456632],[191.97,14.561548]]]
["bitfinex","SOLUSD",1748476574254,[[172.09,0.28432314],[172.07,16.70155388],[172.05,18.64964886],[172.04,2.92987481],[172.02,42.0369]],[[172.1,5.81057524],[172.11,52.88155388],[172.13,40.52390634],[172.15,128.12456632],[172.8,58.83487679]]]
["bitfinex","SOLUSD",1748476574555,[[172.09,0.28432314],[172.07,16.70155388],[172.05,18.64964886],[172.04,2.92987481],[172.02,42.0369]],[[172.1,5.81057524],[172.11,52.88155388],[172.13,40.52390634],[172.15,128.12456632],[172.34,2.95770947]]]
["bitfinex","SOLUSD",1748476575041,[[172.09,0.28432314],[172.07,16.70155388],[172.05,18.64964886],[172.04,2.92987481],[172.02,42.0369]],[[172.1,5.81057524],[172.11,36.18],[172.12,16.70155388],[172.13,40.52390634],[172.15,128.12456632]]]
["bitfinex","SOLUSD",1748476575542,[[172.09,18.933972],[172.08,16.70155388],[172.05,18.64964886],[172.04,2.92987481],[172.02,42.0369]],[[172.1,5.81057524],[172.11,36.18],[172.13,40.52390634],[172.15,128.12456632],[172.46,25.73124672]]]
["bitfinex","SOLUSD",1748476575747,[[172.09,18.933972],[172.08,16.70155388],[172.04,2.92987481],[172.02,42.0369],[171.89,119.35468337]],[[172.1,5.81057524],[172.11,36.18],[172.12,16.70155388],[172.13,40.52390634],[172.15,128.12456632]]]
["bitfinex","SOLUSD",1748476575921,[[172.09,18.933972],[172.08,16.70155388],[172.04,2.92987481],[172.02,42.0369],[172.0,18.65547688]],[[172.1,5.81057524],[172.13,57.22546022],[172.15,128.12456632],[172.21,30.61320211],[172.22,10.0]]]
["bitfinex","SOLUSD",1748476576118,[[172.09,16.98587702],[172.05,18.64964886],[172.04,2.92987481],[172.02,42.0369],[172.0,19.23653074]],[[172.1,5.81057524],[172.11,36.18],[172.13,40.52390634],[172.14,16.70155388],[172.15,99.08]]]
["bitfinex","SOLUSD",1748476576314,[[172.09,16.98587702],[172.05,18.64964886],[172.04,2.92987481],[172.02,42.0369],[172.0,19.23653074]],[[172.1,5.81057524],[172.13,40.52390634],[172.14,16.70155388],[172.15,99.08],[172.24,158.5]]]
["bitfinex","SOLUSD",1748476576625,[[172.09,16.98587702],[172.05,18.64964886],[172.04,2.92987481],[172.02,42.0369],[172.0,19.23653074]],[[172.1,5.81057524],[172.12,36.18],[172.13,40.52390634],[172.14,16.70155388],[172.15,99.08]]]
["bitfinex","SOLUSD",1748476576944,[[172.09,16.98587702],[172.05,18.64964886],[172.04,2.92987481],[172.02,47.85016276],[172.0,167.63653074]],[[172.1,5.81057524],[172.12,36.18],[172.13,40.52390634],[172.14,16.70155388],[172.15,9.58]]]
["bitfinex","SOLUSD",1748476577146,[[172.1,0.28432314],[172.09,16.70155388],[172.05,18.64964886],[172.04,2.92987481],[172.02,47.85016276]],[[172.11,5.81023763],[172.12,36.18],[172.13,40.52390634],[172.14,16.70155388],[172.15,9.58]]]
["bitfinex","SOLUSD",1748476577356,[[172.1,35.63552588],[172.04,2.92987481],[172.02,47.85016276],[155.24,12.03899436],[155.16,0.07634332]],[[172.11,5.81023763],[172.12,36.18],[172.13,40.52390634],[172.14,16.70155388],[172.15,9.58]]]
["bitfinex","SOLUSD",1748476577689,[[172.1,35.63552588],[172.04,2.92987481],[172.02,47.85016276],[171.81,129.86404378],[171.76,110.97640724]],[[172.11,5.81023763],[172.12,36.18],[172.13,40.52390634],[172.14,16.70155388],[172.15,9.58]]]
["bitfinex","SOLUSD",1748476578149,[[172.1,35.63552588],[172.04,2.92987481],[172.02,42.0369],[172.01,5.81337748],[171.81,129.86404378]],[[172.11,5.81023763],[172.12,36.18],[172.13,40.52390634],[172.14,16.70155388],[172.15,9.58]]]
["bitfinex","SOLUSD",1748476578563,[[172.1,35.63552588],[172.04,2.92987481],[172.02,42.0369],[172.01,5.81337748],[171.86,29.09196817]],[[172.11,5.81023763],[172.13,40.52390634],[172.14,16.70155388],[172.15,9.58],[172.24,158.5]]]
["bitfinex","SOLUSD",1748476578846,[[172.1,35.63552588],[172.04,2.92987481],[172.02,47.85016072],[171.86,29.09196817],[171.81,38.07043876]],[[172.11,5.81023763],[172.12,36.18],[172.13,40.52390634],[172.14,16.70155388],[172.15,9.58]]]
["bitfinex","SOLUSD",1748476579147,[[172.1,35.63552588],[172.04,2.92987481],[172.02,47.85016072],[171.92,17.87734168],[171.9,64.84017582]],[[172.11,5.81023763],[172.12,36.18],[172.13,40.52390634],[172.14,16.70155388],[172.15,9.58]]]
["bitfinex","SOLUSD",1748476579444,[[172.1,18.933972],[172.09,16.70155388],[172.04,2.92987481],[172.02,42.0369],[172.0,172.86934456]],[[172.11,5.81023763],[172.12,36.18],[172.13,57.22546022],[172.15,9.58],[172.16,29.04336588]]]
["bitfinex","SOLUSD",1748476579947,[[172.1,18.933972],[172.04,2.92987481],[172.02,42.0369],[172.0,172.86934456]],[[172.11,5.81023763],[172.12,36.18],[172.13,57.22546022],[172.15,9.58],[172.16,29.04336588]]]
["bitfinex","SOLUSD",1748476579948,[[172.1,18.933972],[172.08,16.70155388],[172.04,2.92987481],[172.02,42.0369],[172.0,172.86934456]],[[172.11,5.81023763],[172.12,36.18],[172.13,57.22546022],[172.15,9.58],[172.16,29.04336588]]]
["bitfinex","SOLUSD",1748476580334,[[172.1,18.933972],[172.08,16.70155388],[172.04,2.92987481],[172.02,42.0369],[172.01,5.8135131]],[[172.11,5.81023763],[172.12,36.18],[172.13,40.52390634],[172.15,9.58],[172.16,29.04336588]]]
["bitfinex","SOLUSD",1748476580533,[[172.1,18.933972],[172.08,16.70155388],[172.04,2.92987481],[172.02,42.0369],[172.01,5.8135131]],[[172.11,5.81023763],[172.12,36.18],[172.13,57.22546022],[172.15,9.58],[172.16,29.04336588]]]
["bitfinex","SOLUSD",1748476580730,[[172.1,18.933972],[172.08,16.70155388],[172.04,2.92987481],[172.02,42.0369],[172.0,172.86938233]],[[172.11,5.81023763],[172.12,36.18],[172.13,57.22546022],[172.15,9.58],[172.16,29.04336588]]]
["bitfinex","SOLUSD",1748476580953,[[172.1,18.933972],[172.07,16.70155388],[172.04,2.92987481],[172.02,42.0369],[172.0,167.05547688]],[[172.11,5.81023763],[172.12,52.88155388],[172.13,40.52390634],[172.15,9.58],[172.16,29.04336588]]]
["bitfinex","SOLUSD",1748476581330,[[172.1,18.933972],[172.07,16.70155388],[172.04,2.92987481],[172.02,42.0369],[172.0,172.86939943]],[[172.11,5.81023763],[172.12,52.88155388],[172.13,40.52390634],[172.15,9.58],[172.16,29.04336588]]]
["bitfinex","SOLUSD",1748476581566,[[172.1,18.79181043],[172.07,16.70155388],[172.04,2.92987481],[172.02,42.0369],[172.0,172.86939943]],[[172.11,5.81023763],[172.12,52.88155388],[172.13,40.52390634],[172.15,9.58],[172.16,29.04336588]]]
["bitfinex","SOLUSD",1748476581883,[[172.1,18.933972],[172.08,16.70155388],[172.04,2.92987481],[172.02,42.0369],[172.0,172.86939943]],[[172.11,5.81023763],[172.12,52.88155388],[172.13,40.52390634],[172.15,9.58],[172.16,29.04336588]]]
["bitfinex","SOLUSD",1748476582569,[[172.1,18.933972],[172.08,16.70155388],[172.04,2.92987481],[172.02,42.0369],[172.01,5.81359936]],[[172.11,5.81023763],[172.12,36.18],[172.13,40.52390634],[172.15,9.58],[172.16,29.04336588]]]
["bitfinex","SOLUSD",1748476582970,[[172.1,18.933972],[172.08,16.70155388],[172.04,2.92987481],[172.02,42.0369],[172.01,5.81359936]],[[172.11,5.81023763],[172.12,52.88155388],[172.13,40.52390634],[172.15,9.58],[172.16,29.04336588]]]
["bitfinex","SOLUSD",1748476583383,[[172.1,18.933972],[172.08,16.70155388],[172.04,2.92987481],[172.02,47.85013014],[171.94,46.50942376]],[[172.11,5.81023763],[172.12,52.88155388],[172.13,40.52390634],[172.15,9.58],[172.16,29.04336588]]]
["bitfinex","SOLUSD",1748476583757,[[172.1,18.933972],[172.08,16.70155388],[172.04,2.92987481],[172.02,38.27013014],[171.99,184.68155388]],[[172.11,5.81023763],[172.12,52.88155388],[172.13,40.52390634],[172.15,9.58],[172.16,29.04336588]]]
["bitfinex","SOLUSD",1748476583961,[[172.1,18.933972],[172.08,16.70155388],[172.04,2.92987481],[172.02,38.27013014],[171.99,174.68155388]],[[172.11,5.81023763],[172.12,52.88155388],[172.13,40.52390634],[172.15,9.58],[172.16,29.04336588]]]
["bitfinex","SOLUSD",1748476584167,[[172.1,18.933972],[172.08,16.70155388],[172.04,2.92987481],[172.02,38.27013014],[171.99,184.68155388]],[[172.11,5.81023763],[172.12,52.88155388],[172.13,40.52390634],[172.15,9.58],[172.16,29.04336588]]]
["bitfinex","SOLUSD",1748476584368,[[172.1,18.933972],[172.08,16.70155388],[172.04,2.92987481],[172.02,32.4569],[172.01,5.8135396]],[[172.11,5.81023763],[172.12,52.88155388],[172.13,40.52390634],[172.15,9.58],[172.16,29.04336588]]]
["bitfinex","SOLUSD",1748476586885,[[172.1,18.933972],[172.04,2.92987481],[172.02,32.4569],[172.01,5.8135396],[170.47,876.19365155]],[[172.11,5.81023763],[172.12,52.88155388],[172.13,40.52390634],[172.15,9.58],[172.16,29.04336588]]]
["bitfinex","SOLUSD",1748476587187,[[172.1,18.933972],[172.08,16.70155388],[172.04,2.92987481],[172.02,32.4569],[172.01,5.8135396]],[[172.11,5.81023763],[172.12,52.88155388],[172.13,40.52390634],[172.15,9.58],[172.16,29.04336588]]]
["bitfinex","SOLUSD",1748476587592,[[172.1,18.933972],[172.08,16.70155388],[172.04,2.92987481],[172.02,38.27015765],[171.99,174.68155388]],[[172.11,5.81023763],[172.12,52.88155388],[172.13,40.52390634],[172.15,9.58],[172.16,29.04336588]]]
["bitfinex","SOLUSD",1748476587886,[[172.1,18.933972],[172.08,16.70155388],[172.04,2.92987481],[172.02,38.27015765],[171.99,184.68155388]],[[172.11,5.81023763],[172.12,52.88155388],[172.13,40.52390634],[172.15,9.58],[172.16,29.04336588]]]
["bitfinex","SOLUSD",1748476588794,[[172.1,18.933972],[172.08,16.70155388],[172.04,2.92987481],[172.02,38.27015765],[172.0,167.05547688]],[[172.11,5.81023763],[172.12,52.88155388],[172.13,40.52390634],[172.15,9.58],[172.16,29.04336588]]]
["bitfinex","SOLUSD",1748476589287,[[172.1,18.933972],[172.08,16.70155388],[172.04,2.92987481],[172.02,38.27015765],[172.0,167.05547688]],[[172.11,5.81023763],[172.12,36.18],[172.13,57.22546022],[172.15,9.58],[172.16,29.04336588]]]
["bitfinex","SOLUSD",1748476590088,[[172.1,18.933972],[172.08,16.70155388],[172.04,2.92987481],[172.03,7.47351046],[172.02,32.4569]],[[172.11,5.81023763],[172.12,36.18],[172.13,40.52390634],[172.15,9.58],[172.16,29.04336588]]]
["bitfinex","SOLUSD",1748476590270,[[172.1,18.933972],[172.08,16.70155388],[172.04,2.92987481],[172.03,7.47351046],[172.02,32.4569]],[[172.11,5.81023763],[172.12,36.18],[172.13,57.22546022],[172.15,9.58],[172.16,29.04336588]]]
["bitfinex","SOLUSD",1748476590978,[[172.1,18.933972],[172.08,16.70155388],[172.04,2.92987481],[172.03,7.47351046],[172.02,32.4569]],[[172.11,5.81023763],[172.12,36.18],[172.13,40.52390634],[172.15,9.58],[172.16,29.04336588]]]
["bitfinex","SOLUSD",1748476591183,[[172.1,18.933972],[172.08,16.70155388],[172.04,2.92987481],[172.03,1.6606],[172.02,38.27009793]],[[172.11,5.81023763],[172.12,36.18],[172.13,57.22546022],[172.15,9.58],[172.16,29.04336588]]]
["bitfinex","SOLUSD",1748476592898,[[172.1,18.933972],[172.09,16.70155388],[172.04,2.92987481],[172.03,7.47322383],[172.02,32.4569]],[[172.11,5.81023763],[172.12,36.18],[172.13,57.22546022],[172.15,9.58]]]
["bitfinex","SOLUSD",1748476592899,[[172.1,18.933972],[172.09,16.70155388],[172.04,2.92987481],[172.03,7.47322383],[172.02,32.4569]],[[172.11,5.81023763],[172.12,36.18],[172.13,57.22546022],[172.15,9.58],[172.17,89.5]]]
["bitfinex","SOLUSD",1748476593290,[[172.1,18.933972],[172.09,16.70155388],[172.04,2.92987481],[172.03,7.47322383],[172.02,32.4569]],[[172.11,5.81023763],[172.12,36.18],[172.13,66.80546022],[172.17,89.5],[192.0,28.17572654]]]
["bitfinex","SOLUSD",1748476593794,[[172.1,18.933972],[172.09,16.70155388],[172.04,2.92987481],[172.03,7.47322383],[172.02,32.4569]],[[172.11,5.81023763],[172.12,36.18],[172.13,66.80546022],[172.17,89.5],[172.39,17.437299]]]
["bitfinex","SOLUSD",1748476593973,[[172.1,18.933972],[172.09,16.70155388],[172.04,2.92987481],[172.03,1.6606],[172.02,38.27005577]],[[172.11,5.81023763],[172.12,36.18],[172.13,66.80546022],[172.17,89.5],[172.39,17.437299]]]
["bitfinex","SOLUSD",1748476594367,[[172.1,18.933972],[172.08,16.70155388],[172.04,2.92987481],[172.03,1.6606],[172.02,38.27005577]],[[172.11,5.81023763],[172.12,36.18],[172.13,66.80546022],[172.17,106.20155388],[172.39,17.437299]]]
["bitfinex","SOLUSD",1748476594592,[[172.1,18.933972],[172.08,16.70155388],[172.04,2.92987481],[172.03,1.6606],[172.02,32.4569]],[[172.11,5.81023763],[172.12,52.88155388],[172.13,50.10390634],[172.17,106.20155388],[172.39,17.437299]]]
["bitfinex","SOLUSD",1748476594784,[[172.1,18.933972],[172.08,16.70155388],[172.04,2.92987481],[172.03,1.6606],[172.02,38.27015362]],[[172.11,5.81023763],[172.12,52.88155388],[172.13,50.10390634],[172.17,106.20155388],[172.39,17.437299]]]
["bitfinex","SOLUSD",1748476595592,[[172.1,18.933972],[172.08,16.70155388],[172.04,2.92987481],[172.03,1.6606],[172.02,38.27015362]],[[172.11,5.81023763],[172.12,52.88155388],[172.13,50.10390634],[172.17,106.20155388],[172.39,35.61098684]]]
["bitfinex","SOLUSD",1748476596199,[[172.1,18.933972],[172.04,2.92987481],[172.03,1.6606],[172.02,38.27015362],[170.47,876.21030346]],[[172.11,5.81023763],[172.12,52.88155388],[172.13,50.10390634],[172.17,106.20155388],[172.39,35.61098684]]]
["bitfinex","SOLUSD",1748476596393,[[172.1,18.933972],[172.08,16.70155388],[172.04,2.92987481],[172.03,1.6606],[172.02,38.27015362]],[[172.11,5.81023763],[172.12,52.88155388],[172.13,50.10390634],[172.17,106.20155388],[172.39,35.61098684]]]
["bitfinex","SOLUSD",1748476596693,[[172.1,18.933972],[172.08,16.70155388],[172.04,2.92987481],[172.03,1.6606],[172.02,38.27015362]],[[172.11,5.81023763],[172.12,36.18],[172.13,50.10390634],[172.17,89.5],[172.39,35.61098684]]]
["bitfinex","SOLUSD",1748476596991,[[172.1,18.933972],[172.08,16.70155388],[172.04,2.92987481],[172.03,1.6606],[172.02,38.27015362]],[[172.11,5.81023763],[172.12,36.18],[172.13,66.80546022],[172.17,106.20155388],[172.39,35.61098684]]]
["bitfinex","SOLUSD",1748476598188,[[172.1,18.933972],[172.08,16.70155388],[172.04,2.92987481],[172.03,1.6606],[172.02,38.27015362]],[[172.11,5.81023763],[172.12,36.18],[172.13,66.80546022],[172.17,106.20155388],[172.39,17.437299]]]
["bitfinex","SOLUSD",1748476598389,[[172.1,18.933972],[172.08,16.70155388],[172.04,2.92987481],[172.03,1.6606],[172.02,38.27015362]],[[172.11,5.81023763],[172.12,36.18],[172.13,66.80546022],[172.17,106.20155388],[172.22,83.62]]]
["bitfinex","SOLUSD",1748476598696,[[172.1,18.933972],[172.08,16.70155388],[172.04,2.92987481],[172.03,1.6606],[172.02,38.27015362]],[[172.11,5.81023763],[172.12,36.18],[172.13,66.80546022],[172.17,106.20155388],[172.22,93.62]]]
["bitfinex","SOLUSD",1748476598993,[[172.1,18.933972],[172.08,16.70155388],[172.04,2.92987481],[172.03,1.6606],[172.02,38.27015362]],[[172.11,5.81023763],[172.12,52.88155388],[172.13,50.10390634],[172.17,106.20155388],[172.22,93.62]]]
["bitfinex","SOLUSD",1748476599598,[[172.1,18.933972],[172.08,16.70155388],[172.04,2.92987481],[172.03,1.6606],[172.02,38.27015362]],[[172.11,5.81023763],[172.12,52.88155388],[172.13,50.10390634],[172.17,106.20155388],[172.22,83.62]]]
["bitfinex","SOLUSD",1748476600095,[[172.1,18.933972],[172.08,16.70155388],[172.04,2.92987481],[172.03,1.6606],[172.02,38.27015362]],[[172.11,5.81023763],[172.12,52.88155388],[172.13,50.10390634],[172.17,106.20155388],[172.22,93.62]]]
["bitfinex","SOLUSD",1748476601896,[[172.1,18.933972],[172.08,10.68885076],[172.04,2.92987481],[172.03,1.6606],[172.02,38.27015362]],[[172.11,5.81023763],[172.12,46.86885076],[172.13,50.10390634],[172.17,100.18885076],[172.22,93.62]]]
["bitfinex","SOLUSD",1748476602101,[[172.1,18.933972],[172.08,10.68885076],[172.04,2.92987481],[172.03,1.6606],[172.02,38.27015362]],[[172.11,5.81023763],[172.12,36.18],[172.13,60.7927571],[172.17,132.25540304],[172.22,93.62]]]
["bitfinex","SOLUSD",1748476602917,[[172.1,18.933972],[172.08,10.68885076],[172.04,2.92987481],[172.03,1.6606],[172.02,38.27015362]],[[172.11,5.81023763],[172.12,36.18],[172.13,60.7927571],[172.17,132.25540304],[172.21,91.8264]]]
["bitfinex","SOLUSD",1748476604704,[[172.1,18.933972],[172.08,10.68885076],[172.04,2.92987481],[172.03,7.47349102],[172.02,32.4569]],[[172.11,5.81023763],[172.12,36.18],[172.13,60.7927571],[172.17,132.25540304],[172.21,91.8264]]]
["bitfinex","SOLUSD",1748476605814,[[172.1,18.933972],[172.08,10.68885076],[172.04,2.92987481],[172.03,1.6606],[172.02,38.2700797]],[[172.11,5.81023763],[172.12,36.18],[172.13,60.7927571],[172.17,132.25540304],[172.21,91.8264]]]
["bitfinex","SOLUSD",1748476606112,[[172.1,18.933972],[172.04,2.92987481],[172.03,1.6606],[172.02,32.4569]],[[172.11,5.81023763],[172.12,36.18],[172.13,60.7927571],[172.17,132.25540304],[172.21,91.8264]]]
["bitfinex","SOLUSD",1748476606113,[[172.1,18.933972],[172.04,2.92987481],[172.03,1.6606],[172.02,32.4569],[172.01,5.81349183]],[[172.11,5.81023763],[172.12,46.86885076],[172.13,50.10390634],[172.17,132.25540304],[172.2,58.07210537]]]
["bitfinex","SOLUSD",1748476606321,[[172.1,18.933972],[172.07,10.68885076],[172.04,2.92987481],[172.03,1.6606],[172.02,38.27016728]],[[172.11,5.81023763],[172.12,46.86885076],[172.13,50.10390634],[172.17,132.25540304],[172.2,58.07210537]]]
["bitfinex","SOLUSD",1748476606496,[[172.1,18.933972],[172.08,10.68885076],[172.04,2.92987481],[172.03,1.6606],[172.02,38.27016728]],[[172.11,5.81023763],[172.12,36.18],[172.13,60.7927571],[172.17,132.25540304],[172.2,58.07210537]]]
["bitfinex","SOLUSD",1748476607736,[[172.1,18.933972],[172.04,2.92987481],[172.03,1.6606],[172.02,38.27016728]],[[172.11,5.81023763],[172.12,36.18],[172.13,60.7927571],[172.17,132.25540304],[172.2,58.07210537]]]
["bitfinex","SOLUSD",1748476607737,[[172.1,18.933972],[172.09,10.68885076],[172.04,2.92987481],[172.03,1.6606],[172.02,32.4569]],[[172.11,5.81023763],[172.12,36.18],[172.13,35.58],[172.16,14.5220257],[172.17,89.5]]]
["bitfinex","SOLUSD",1748476608017,[[172.11,18.933972],[172.1,29.62282276],[172.04,2.92987481],[172.03,1.6606],[172.02,32.4569]],[[172.12,5.81000233],[172.13,35.58],[172.15,10.68885076],[172.16,14.5220257],[172.17,89.5]]]
["bitfinex","SOLUSD",1748476608321,[[172.11,18.933972],[172.1,10.68885076],[172.04,2.92987481],[172.03,1.6606],[172.02,32.4569]],[[172.12,41.99000233],[172.13,35.58],[172.15,10.68885076],[172.16,14.5220257],[172.17,89.5]]]
["bitfinex","SOLUSD",1748476608810,[[172.11,18.933972],[172.1,10.68885076],[172.04,8.74239636],[172.03,1.6606],[172.02,32.4569]],[[172.12,41.99000233],[172.13,35.58],[172.15,10.68885076],[172.16,14.5220257],[172.17,89.5]]]
["bitfinex","SOLUSD",1748476609206,[[172.11,18.933972],[172.1,10.68885076],[172.04,8.74239636],[172.03,1.6606],[172.02,32.4569]],[[172.12,41.99000233],[172.13,35.58],[172.16,14.5220257],[172.17,89.5],[172.24,158.5]]]
["bitfinex","SOLUSD",1748476609418,[[172.11,18.933972],[172.1,10.68885076],[172.04,8.74239636],[172.03,1.6606],[172.02,32.4569]],[[172.12,41.99000233],[172.13,35.58],[172.14,10.68885076],[172.16,14.5220257],[172.17,89.5]]]
["bitfinex","SOLUSD",1748476609820,[[172.11,0.28432314],[172.09,10.68885076],[172.04,8.74239636],[172.03,1.6606],[172.02,32.4569]],[[172.12,41.99000233],[172.13,35.58],[172.14,10.68885076],[172.16,14.5220257],[172.17,89.5]]]
["bitfinex","SOLUSD",1748476610029,[[172.11,0.28432314],[172.1,18.64964886],[172.09,10.68885076],[172.04,8.74239636],[172.03,1.6606]],[[172.12,41.99000233],[172.13,35.58],[172.14,10.68885076],[172.16,14.5220257],[172.17,89.5]]]
["bitfinex","SOLUSD",1748476610205,[[172.11,0.28432314],[172.1,18.64964886],[172.09,10.68885076],[172.04,8.74239636],[172.03,1.6606]],[[172.12,41.99000233],[172.13,35.58],[172.16,14.5220257],[172.17,89.5],[192.45,0.5]]]
["bitfinex","SOLUSD",1748476610518,[[172.11,18.933972],[172.1,10.68885076],[172.05,5.81223274],[172.04,2.92987481],[172.03,1.6606]],[[172.12,41.99000233],[172.13,9.58],[172.15,36.68885076],[172.16,14.5220257],[172.17,89.5]]]
["bitfinex","SOLUSD",1748476610923,[[172.11,18.933972],[172.05,5.81223274],[172.04,2.92987481],[172.03,1.6606]],[[172.12,41.99000233],[172.13,9.58],[172.15,36.68885076],[172.16,14.5220257],[172.17,89.5]]]
["bitfinex","SOLUSD",1748476610924,[[172.11,10.9731739],[172.06,18.64964886],[172.05,5.81223274],[172.04,2.92987481],[172.03,1.6606]],[[172.12,41.99000233],[172.13,9.58],[172.15,26.0],[172.16,14.5220257],[172.17,89.5]]]
["bitfinex","SOLUSD",1748476611123,[[172.12,18.933972],[172.11,10.68885076],[172.08,50.33150304],[172.05,5.81223274],[172.04,2.92987481]],[[172.13,15.38966637],[172.14,36.18],[172.15,26.0],[172.16,14.5220257],[172.17,100.18885076]]]
["bitfinex","SOLUSD",1748476611301,[[172.12,29.62282276],[172.08,50.33150304],[172.06,31.81191053],[172.04,2.92987481],[172.03,0.58092515]],[[172.13,9.58],[172.14,5.80925592],[172.17,89.5],[172.19,14.51932697],[172.26,10.0]]]
["bitfinex","SOLUSD",1748476611501,[[172.12,29.62282276],[172.08,50.33150304],[172.07,5.811525],[172.06,26.0],[172.04,2.92987481]],[[172.13,9.58],[172.15,5.80914816],[172.17,89.5],[172.18,10.68885076],[172.19,14.51932697]]]
["bitfinex","SOLUSD",1748476611711,[[172.12,29.62282276],[172.08,50.33150304],[172.07,5.811525],[172.06,26.0],[172.04,2.92987481]],[[172.13,9.58],[172.14,5.80926383],[172.16,36.18],[172.18,36.68885076],[172.19,14.51932697]]]
["bitfinex","SOLUSD",1748476611909,[[172.12,29.62282276],[172.08,50.33150304],[172.06,26.0],[172.04,2.92987481]],[[172.13,9.58],[172.16,36.18],[172.18,36.68885076]]]
["bitfinex","SOLUSD",1748476611910,[[172.12,10.9731739],[172.09,18.64964886],[172.08,7.5761],[172.06,26.0],[172.05,6.3930889]],[[172.13,15.38956253],[172.16,46.86885076],[172.17,14.52077016],[172.18,26.0],[172.35,67.43]]]
["bitfinex","SOLUSD",1748476612115,[[172.12,10.9731739],[172.09,18.64964886],[172.08,7.5761],[172.06,26.0],[172.03,148.4]],[[172.13,15.38956253],[172.16,46.86885076],[172.17,14.52077016],[172.18,26.0],[172.35,76.55237382]]]
["bitfinex","SOLUSD",1748476612503,[[172.12,18.933972],[172.11,10.68885076],[172.09,18.64964886],[172.08,7.5761],[172.06,26.0]],[[172.13,15.38956253],[172.16,10.68885076],[172.17,14.52077016],[172.18,26.0],[172.35,76.55237382]]]
["bitfinex","SOLUSD",1748476612721,[[172.12,18.933972],[172.11,10.68885076],[172.08,7.5761],[172.06,26.0],[172.05,5.81222584]],[[172.13,15.38956253],[172.14,36.16],[172.16,10.68885076],[172.17,14.52077016],[172.18,26.0]]]
["bitfinex","SOLUSD",1748476613210,[[172.12,0.14216157],[172.11,10.68885076],[172.09,18.79181043],[172.08,7.5761],[172.06,26.0]],[[172.13,15.38956253],[172.14,36.16],[172.17,14.52077016],[172.18,26.0]]]
["bitfinex","SOLUSD",1748476613211,[[172.12,0.14216157],[172.11,10.68885076],[172.09,18.79181043],[172.08,7.5761],[172.06,26.0]],[[172.13,15.38956253],[172.14,36.16],[172.17,14.52077016],[172.18,26.0],[191.97,14.561548]]]
["bitfinex","SOLUSD",1748476613401,[[172.12,18.933972],[172.11,10.68885076],[172.08,7.5761],[172.06,26.0],[171.77,7.93518933]],[[172.13,15.38956253],[172.14,36.16],[172.17,14.52077016],[172.18,26.0],[172.26,10.0]]]
["bitfinex","SOLUSD",1748476613602,[[172.12,29.62282276],[172.08,7.5761],[172.06,26.0],[171.78,7.93518933],[155.33,0.9306486]],[[172.13,15.38956253],[172.14,36.16],[172.16,10.68885076],[172.17,14.52077016],[172.18,26.0]]]
["bitfinex","SOLUSD",1748476613928,[[172.12,29.62282276],[172.08,7.5761],[172.06,26.0]],[[172.13,15.38956253],[172.14,36.16],[172.16,10.68885076],[172.17,14.52077016],[172.18,26.0]]]
["bitfinex","SOLUSD",1748476613929,[[172.12,29.62282276],[172.08,7.5761],[172.06,26.0],[171.86,7.93518933],[171.83,110.15232603]],[[172.13,15.38956253],[172.14,36.16],[172.16,10.68885076],[172.17,14.52077016],[172.18,26.0]]]
["bitfinex","SOLUSD",1748476614109,[[172.12,29.62282276],[172.08,7.5761],[172.06,26.0],[172.03,158.4],[172.02,36.18]],[[172.13,15.38956253],[172.14,36.16],[172.16,10.68885076],[172.17,14.52077016],[172.18,26.0]]]
["bitfinex","SOLUSD",1748476615421,[[172.12,18.933972],[172.11,10.68885076],[172.08,7.5761],[172.06,26.0],[172.03,158.4]],[[172.13,15.38956253],[172.14,36.16],[172.16,10.68885076],[172.17,14.52077016],[172.18,26.0]]]
["bitfinex","SOLUSD",1748476616939,[[172.12,18.933972],[172.11,10.68885076],[172.08,7.5761],[172.06,26.0],[172.03,148.4]],[[172.13,15.38956253],[172.14,36.16],[172.16,10.68885076],[172.17,14.52077016],[172.18,26.0]]]
["bitfinex","SOLUSD",1748476617143,[[172.12,18.933972],[172.11,10.68885076],[172.08,7.5761],[172.06,26.0],[172.03,158.4]],[[172.13,15.38956253],[172.14,36.16],[172.16,10.68885076],[172.17,14.52077016],[172.18,26.0]]]
["bitfinex","SOLUSD",1748476617315,[[172.12,18.933972],[172.11,10.68885076],[172.08,7.5761],[172.06,26.0],[172.03,158.4]],[[172.13,15.38956253],[172.14,36.16],[172.17,14.52077016],[172.18,26.0],[173.77,870.95583837]]]
["bitfinex","SOLUSD",1748476617515,[[172.12,18.933972],[172.11,10.68885076],[172.08,7.5761],[172.06,26.0],[172.03,158.4]],[[172.13,15.38956253],[172.14,36.16],[172.16,10.68885076],[172.17,14.52077016],[172.18,26.0]]]
["bitfinex","SOLUSD",1748476621043,[[172.12,10.9731739],[172.09,18.64964886],[172.08,50.33150304],[172.06,31.81185786],[172.04,3.51081002]],[[172.13,15.38956253],[172.14,36.16],[172.17,25.20962092],[172.18,26.0],[172.35,67.43]]]
["bitfinex","SOLUSD",1748476621219,[[172.13,0.14216157],[172.12,0.14216157],[172.1,0.14216157],[172.09,18.64964886],[172.08,50.33150304]],[[172.18,9.58],[172.21,181.3264],[172.28,39.02412156],[172.35,67.43],[172.36,58.01918289]]]
["bitfinex","SOLUSD",1748476621417,[[172.09,18.64964886],[172.08,7.5761],[172.02,148.4],[172.0,28.65547688],[171.99,9.58]],[[172.14,10.68885076],[172.17,36.16],[172.18,9.58],[172.19,34.8452291],[172.2,118.53600464]]]
["bitfinex","SOLUSD",1748476621641,[[172.09,18.64964886],[172.08,1.5257],[172.07,10.68885076],[172.03,6.4376],[172.0,18.65547688]],[[172.12,10.68885076],[172.13,36.16],[172.15,26.0],[172.17,42.75540304],[172.18,9.58]]]
["bitfinex","SOLUSD",1748476621843,[[172.09,18.64964886],[172.08,12.21455076],[172.03,32.4376],[172.0,28.65547688],[171.97,23.59779016]],[[172.12,46.84885076],[172.15,26.0],[172.17,42.75540304],[172.18,9.58],[172.19,49.36407456]]]
["bitfinex","SOLUSD",1748476622051,[[172.1,0.28432314],[172.09,18.64964886],[172.08,12.21455076],[172.03,32.4376],[172.0,28.65547688]],[[172.12,46.84885076],[172.15,26.0],[172.17,42.75540304],[172.18,9.58],[172.19,49.36407456]]]
["bitfinex","SOLUSD",1748476622738,[[172.1,0.28432314],[172.09,18.64964886],[172.08,12.21455076],[172.03,32.4376],[172.0,28.65547688]],[[172.11,36.16],[172.12,10.68885076],[172.15,26.0],[172.17,42.75540304],[172.18,9.58]]]
["bitfinex","SOLUSD",1748476622946,[[172.1,0.14216157],[172.09,18.64964886],[172.08,12.21455076],[172.03,32.4376],[172.02,5.81323721]],[[172.11,41.97023763],[172.13,10.68885076],[172.14,14.52347667],[172.15,26.0],[172.17,42.75540304]]]
["bitfinex","SOLUSD",1748476623644,[[172.09,18.64964886],[172.08,1.5257],[172.03,32.4376],[171.97,23.59779016],[171.82,17.437298]],[[172.11,41.97023763],[172.13,10.68885076],[172.14,14.52347667],[172.15,26.0],[172.17,42.75540304]]]
["bitfinex","SOLUSD",1748476623846,[[172.09,18.64964886],[172.07,10.68885076],[172.04,4.55907481],[172.03,32.4376],[171.97,14.53693914]],[[172.11,41.97023763],[172.12,10.68885076],[172.13,9.58],[172.14,14.52347667],[172.15,26.0]]]
["bitfinex","SOLUSD",1748476624032,[[172.09,0.14216157],[172.08,29.33849962],[172.04,4.55907481],[172.03,32.4376],[171.97,14.53693914]],[[172.11,41.97023763],[172.13,20.26885076],[172.14,14.52347667],[172.15,26.0],[172.33,29.34210127]]]
["bitfinex","SOLUSD",1748476624235,[[172.09,0.28432314],[172.08,29.33849962],[172.04,4.55907481],[172.03,32.4376],[172.01,6.39432595]],[[172.11,41.97023763],[172.13,20.26885076],[172.14,14.52347667],[172.15,26.0],[172.33,29.34210127]]]
["bitfinex","SOLUSD",1748476624428,[[172.1,10.83101233],[172.09,0.28432314],[172.05,18.64964886],[172.04,4.55907481],[172.03,32.4376]],[[172.11,36.16],[172.12,5.80991332],[172.13,9.58],[172.14,14.52347667],[172.15,26.0]]]
["bitfinex","SOLUSD",1748476624641,[[172.11,0.28432314],[172.1,10.68885076],[172.05,24.46182949],[172.04,5.14006282],[172.03,32.4376]],[[172.14,5.80922504],[172.15,9.58],[172.17,14.52111769],[172.19,118.53769092],[172.25,148.5]]]
["bitfinex","SOLUSD",1748476624942,[[172.13,18.933972],[172.04,10.95263472],[172.03,32.4376],[172.02,17.30762993],[172.01,148.4]],[[172.14,41.96922504],[172.15,9.58],[172.17,40.52111769],[172.19,89.5],[172.25,158.5]]]
["bitfinex","SOLUSD",1748476625149,[[172.13,18.933972],[172.1,10.68885076],[172.04,10.37164671],[172.03,32.4376],[172.02,155.70762993]],[[172.14,41.96922504],[172.15,20.26885076],[172.17,40.52111769],[172.19,89.5],[172.25,158.5]]]
["bitfinex","SOLUSD",1748476625647,[[172.13,0.28432314],[172.1,18.64964886],[172.09,10.68885076],[172.04,4.55907481],[172.03,6.4376]],[[172.14,52.6580758],[172.15,9.58],[172.17,40.52111769],[172.19,89.5],[172.24,10.0]]]
["bitfinex","SOLUSD",1748476625863,[[172.13,0.28432314],[172.1,18.64964886],[172.08,10.68885076],[172.04,30.55907481],[172.03,6.4376]],[[172.14,52.6580758],[172.15,9.58],[172.17,51.20996845],[172.19,89.5],[172.23,10.0]]]
["bitfinex","SOLUSD",1748476626022,[[172.13,0.28432314],[172.09,18.64964886],[172.08,16.70087052],[172.04,30.55907481],[172.03,6.4376]],[[172.14,58.67009556],[172.15,9.58],[172.17,57.22198821],[172.19,89.5],[172.23,10.0]]]
["bitfinex","SOLUSD",1748476626841,[[172.09,0.14216157],[172.08,18.64964886],[172.07,16.70087052],[172.04,4.55907481],[172.03,6.4376]],[[172.14,99.19315818],[172.15,9.58],[172.16,89.5],[172.17,16.70087052],[172.21,101.8264]]]
["bitfinex","SOLUSD",1748476627032,[[172.09,0.28432314],[172.08,18.64964886],[172.07,16.70087052],[172.04,4.55907481],[172.03,6.4376]],[[172.11,5.81023763],[172.12,16.70087052],[172.14,76.68306262],[172.15,9.58],[172.16,89.5]]]
["bitfinex","SOLUSD",1748476627236,[[172.09,0.28432314],[172.08,18.64964886],[172.07,16.70087052],[172.04,4.55907481],[172.03,6.4376]],[[172.1,36.16],[172.11,5.81023763],[172.12,16.70087052],[172.14,40.52306262],[172.15,9.58]]]
["bitfinex","SOLUSD",1748476628350,[[172.09,0.28432314],[172.08,18.64964886],[172.07,16.70087052],[172.05,18.64964886],[172.04,4.55907481]],[[172.1,41.97057524],[172.12,16.70087052],[172.14,40.52306262],[172.15,9.58],[172.33,38.4644751]]]
["bitfinex","SOLUSD",1748476628552,[[172.09,0.28432314],[172.08,18.64964886],[172.07,16.70087052],[172.04,4.55907481],[172.01,26.0]],[[172.1,41.97057524],[172.12,16.70087052],[172.14,40.52306262],[172.15,9.58],[172.16,118.54350174]]]
["bitfinex","SOLUSD",1748476628745,[[172.09,0.28432314],[172.08,18.64964886],[172.07,16.70087052],[172.04,4.55907481],[172.01,26.0]],[[172.1,41.97057524],[172.12,16.70087052],[172.14,40.52306262],[172.15,9.58],[172.16,120.15130174]]]
["bitfinex","SOLUSD",1748476629148,[[172.09,0.28432314],[172.08,18.64964886],[172.07,16.70087052],[172.04,4.55907481],[172.01,26.0]],[[172.1,41.97057524],[172.11,16.70087052],[172.14,40.52306262],[172.15,9.58],[172.16,120.15130174]]]
["bitfinex","SOLUSD",1748476629749,[[172.09,0.28432314],[172.08,18.64964886],[172.07,16.70087052],[172.04,4.55907481],[172.01,26.0]],[[172.1,41.97057524],[172.12,16.70087052],[172.14,40.52306262],[172.15,9.58],[172.16,120.15130174]]]
["bitfinex","SOLUSD",1748476632960,[[172.08,18.933972],[172.07,16.70087052],[172.04,4.55907481],[172.01,26.0],[171.98,194.56]],[[172.1,41.97057524],[172.12,16.70087052],[172.14,40.52306262],[172.15,9.58],[172.16,120.15130174]]]
["bitfinex","SOLUSD",1748476633158,[[172.08,18.933972],[172.07,16.70087052],[172.04,4.55907481],[172.01,26.0],[171.98,194.56]],[[172.1,41.97057524],[172.12,16.70087052],[172.14,40.52306262],[172.15,99.08],[172.16,30.65130174]]]
["bitfinex","SOLUSD",1748476633463,[[172.08,16.98519366],[172.05,18.64964886],[172.04,4.55907481],[172.01,31.8135696],[172.0,18.65547688]],[[172.1,41.97057524],[172.13,16.70087052],[172.14,40.52306262],[172.15,99.08],[172.16,30.65130174]]]
["bitfinex","SOLUSD",1748476635948,[[172.08,0.28432314],[172.05,18.64964886],[172.04,4.55907481],[172.01,26.0],[172.0,18.65547688]],[[172.13,5.80956253],[172.14,40.52306262],[172.15,99.08],[172.16,1.6078],[172.21,90.2486]]]
["bitfinex","SOLUSD",1748476636264,[[172.12,18.933972],[172.11,16.70087052],[172.04,36.37144597],[172.02,0.58102875],[172.01,10.0]],[[172.13,5.80956253],[172.14,14.52306262],[172.15,9.58],[172.16,16.70087052],[172.19,89.5]]]
["bitfinex","SOLUSD",1748476636442,[[172.12,18.933972],[172.11,16.70087052],[172.04,36.37144597],[172.02,36.74102875],[172.01,10.0]],[[172.13,41.96956253],[172.14,14.52306262],[172.15,9.58],[172.16,42.70087052],[172.19,89.5]]]
["bitfinex","SOLUSD",1748476636650,[[172.12,0.28432314],[172.1,16.70087052],[172.05,18.64964886],[172.04,36.37144597],[172.02,36.16]],[[172.13,41.96956253],[172.14,14.52306262],[172.15,26.28087052],[172.16,26.0],[172.19,89.5]]]
["bitfinex","SOLUSD",1748476637241,[[172.12,0.28432314],[172.05,18.64964886],[172.04,30.55907481],[172.03,12.25042656],[172.02,36.16]],[[172.13,41.96956253],[172.14,31.22393314],[172.15,9.58],[172.16,26.0],[172.19,89.5]]]
["bitfinex","SOLUSD",1748476637448,[[172.12,0.28432314],[172.1,16.70087052],[172.05,18.64964886],[172.04,30.55907481],[172.03,12.25042656]],[[172.13,41.96956253],[172.14,31.22393314],[172.15,9.58],[172.16,26.0],[172.19,89.5]]]
["bitfinex","SOLUSD",1748476637661,[[172.12,0.28432314],[172.05,18.64964886],[172.04,30.55907481],[172.03,12.25042656],[171.77,7.93518933]],[[172.13,41.96956253],[172.14,31.22393314],[172.15,9.58],[172.16,26.0],[172.19,89.5]]]
["bitfinex","SOLUSD",1748476637869,[[172.12,0.28432314],[172.1,18.64964886],[172.09,16.70087052],[172.04,30.55907481],[172.03,6.4376]],[[172.13,41.96956253],[172.14,31.22393314],[172.15,9.58],[172.16,26.0],[172.19,89.5]]]
["bitfinex","SOLUSD",1748476638172,[[172.11,0.28432314],[172.1,18.64964886],[172.09,16.70087052],[172.04,30.55907481],[172.03,12.25050575]],[[172.13,41.96956253],[172.14,31.22393314],[172.15,9.58],[172.16,26.0],[172.19,89.5]]]
["bitfinex","SOLUSD",1748476638370,[[172.11,0.28432314],[172.1,16.70087052],[172.05,18.64964886],[172.04,30.55907481],[172.03,12.25050575]],[[172.13,41.96956253],[172.14,31.22393314],[172.15,9.58],[172.16,26.0],[172.19,89.5]]]
["bitfinex","SOLUSD",1748476638891,[[172.11,0.28432314],[172.1,16.70087052],[172.05,18.64964886],[172.04,36.37154117],[172.03,6.4376]],[[172.13,41.96956253],[172.14,14.52306262],[172.15,26.28087052],[172.16,26.0],[172.19,89.5]]]
["bitfinex","SOLUSD",1748476639957,[[172.12,18.933972],[172.11,16.98519366],[172.05,18.64964886],[172.04,36.37154117],[172.03,6.4376]],[[172.13,41.96956253],[172.14,14.52306262],[172.15,9.58],[172.16,42.70087052],[172.19,89.5]]]
["bitfinex","SOLUSD",1748476640252,[[172.12,18.933972],[172.11,16.70087052],[172.04,30.55907481],[172.03,6.4376],[172.02,184.56]],[[172.13,5.80956253],[172.14,36.16],[172.15,9.58],[172.16,42.70087052],[172.17,14.52113215]]]
["bitfinex","SOLUSD",1748476640467,[[172.12,18.933972],[172.11,16.70087052],[172.05,5.81215911],[172.04,30.55907481],[172.03,7.01853887]],[[172.13,5.80956253],[172.14,36.16],[172.15,9.58],[172.16,42.70087052],[172.17,14.52113215]]]
["bitfinex","SOLUSD",1748476641279,[[172.12,18.933972],[172.11,16.70087052],[172.05,5.81215911],[172.04,30.55907481],[172.03,7.01853887]],[[172.13,5.80956253],[172.15,9.58],[172.16,42.70087052],[172.17,14.52113215],[192.45,0.5]]]
["bitfinex","SOLUSD",1748476641475,[[172.13,0.28432314],[172.12,18.64964886],[172.11,16.70087052],[172.05,5.81215911],[172.04,30.55907481]],[[172.14,5.80922504],[172.15,45.74],[172.16,42.70087052],[172.17,14.52113215],[172.24,10.0]]]
["bitfinex","SOLUSD",1748476642357,[[172.13,0.28432314],[172.06,18.64964886],[172.05,24.46180797],[172.04,30.55907481],[170.51,870.96136853]],[[172.14,5.80922504],[172.15,45.74],[172.16,42.70087052],[172.17,14.52113215],[172.24,10.0]]]
["bitfinex","SOLUSD",1748476642554,[[172.13,0.28432314],[172.12,18.64964886],[172.11,16.70087052],[172.04,36.37157531],[170.51,870.96136853]],[[172.14,5.80922504],[172.15,45.74],[172.16,42.70087052],[172.17,14.52113215],[172.24,10.0]]]
["bitfinex","SOLUSD",1748476642975,[[172.13,0.28432314],[172.12,18.64964886],[172.11,16.70087052],[172.04,36.37157531],[170.51,870.96136853]],[[172.14,5.80922504],[172.15,62.44087052],[172.16,26.0],[172.17,14.52113215],[172.24,10.0]]]
["bitfinex","SOLUSD",1748476643171,[[172.13,0.28432314],[172.08,16.70087052],[172.05,18.64964886],[172.04,30.55907481],[172.03,6.4376]],[[172.14,5.80922504],[172.15,62.44087052],[172.16,26.0],[172.17,14.52113215],[172.24,10.0]]]
["bitfinex","SOLUSD",1748476643172,[[172.13,0.28432314],[172.08,16.70087052],[172.05,18.64964886],[172.04,30.55907481],[172.03,6.4376]],[[172.14,22.51009556],[172.15,45.74],[172.16,26.0],[172.17,14.52113215],[172.24,10.0]]]
["bitfinex","SOLUSD",1748476643477,[[172.13,0.28432314],[172.09,18.64964886],[172.08,16.70087052],[172.04,30.55907481],[172.03,6.4376]],[[172.14,22.51009556],[172.15,45.74],[172.16,26.0],[172.17,14.52113215],[172.24,10.0]]]
["bitfinex","SOLUSD",1748476643685,[[172.1,0.14216157],[172.09,18.64964886],[172.08,16.70087052],[172.04,4.55907481],[172.03,6.4376]],[[172.14,37.03315818],[172.15,45.74],[172.16,26.0],[172.2,59.71088714],[172.24,10.0]]]
["bitfinex","SOLUSD",1748476643876,[[172.1,0.14216157],[172.09,18.64964886],[172.08,16.70087052],[172.04,4.55907481],[172.03,6.4376]],[[172.12,16.70087052],[172.14,20.33228766],[172.15,45.74],[172.16,26.0],[172.17,16.70087052]]]
["bitfinex","SOLUSD",1748476644053,[[172.1,0.14216157],[172.09,18.64964886],[172.08,16.70087052],[172.04,4.55907481],[172.03,6.4376]],[[172.12,16.70087052],[172.14,20.33228766],[172.15,45.74],[172.16,55.04317157],[172.17,16.70087052]]]
["bitfinex","SOLUSD",1748476644253,[[172.1,0.14216157],[172.09,18.64964886],[172.08,16.70087052],[172.04,4.55907481],[172.03,6.4376]],[[172.11,36.16],[172.12,16.70087052],[172.14,20.33228766],[172.15,9.58],[172.16,55.04317157]]]
["bitfinex","SOLUSD",1748476644577,[[172.1,0.28432314],[172.04,4.55907481],[172.03,6.4376],[171.98,19.88347929],[171.97,10.0]],[[172.11,41.97023763],[172.12,16.70087052],[172.14,14.52306262],[172.15,9.58],[172.16,55.04317157]]]
["bitfinex","SOLUSD",1748476644764,[[172.1,0.28432314],[172.08,18.64964886],[172.07,16.70087052],[172.04,4.55907481],[172.03,6.4376]],[[172.11,41.97023763],[172.12,16.70087052],[172.14,14.52306262],[172.15,9.58],[172.16,55.04317157]]]
["bitfinex","SOLUSD",1748476645366,[[172.1,0.28432314],[172.05,18.64964886],[172.04,1.6292],[172.03,6.4376],[172.0,18.65547688]],[[172.11,58.67110815],[172.13,26.0],[172.14,14.52306262],[172.15,9.58],[172.16,61.30597157]]]
["bitfinex","SOLUSD",1748476645578,[[172.1,0.28432314],[172.07,18.64964886],[172.06,16.70087052],[172.04,1.6292],[172.03,6.4376]],[[172.11,58.67110815],[172.13,26.0],[172.14,14.52306262],[172.15,9.58],[172.16,35.30597157]]]
["bitfinex","SOLUSD",1748476646983,[[172.08,0.28432314],[172.07,16.70087052],[172.05,18.64964886],[172.04,1.6292],[172.03,6.4376]],[[172.11,58.67110815],[172.12,14.52496302],[172.13,26.0],[172.15,9.58],[172.16,35.30597157]]]
["bitfinex","SOLUSD",1748476647883,[[172.08,0.28432314],[172.07,16.70087052],[172.05,18.64964886],[172.04,1.6292],[172.03,6.4376]],[[172.11,41.97023763],[172.12,14.52496302],[172.13,26.0],[172.15,9.58],[172.16,35.30597157]]]
["bitfinex","SOLUSD",1748476648088,[[172.08,0.28432314],[172.07,16.70087052],[172.05,18.64964886],[172.04,1.6292],[172.03,6.4376]],[[172.11,41.97023763],[172.12,31.22583354],[172.13,26.0],[172.15,9.58],[172.16,35.30597157]]]
["bitfinex","SOLUSD",1748476649493,[[172.08,0.28432314],[172.07,16.70087052],[172.05,18.64964886],[172.04,1.6292],[172.03,9.37245858]],[[172.11,41.97023763],[172.12,31.22583354],[172.13,26.0],[172.15,9.58],[172.16,35.30597157]]]
["bitfinex","SOLUSD",1748476649659,[[172.08,0.28432314],[172.07,16.70087052],[172.05,18.64964886],[172.04,1.6292],[172.03,9.37245858]],[[172.11,58.67110815],[172.12,14.52496302],[172.13,26.0],[172.15,9.58],[172.16,35.30597157]]]
["bitfinex","SOLUSD",1748476650305,[[172.08,0.28432314],[172.07,16.70087052],[172.05,18.64964886],[172.04,1.6292],[172.03,9.37245858]],[[172.11,41.97023763],[172.12,14.52496302],[172.13,26.0],[172.15,9.58],[172.16,35.30597157]]]
["bitfinex","SOLUSD",1748476650467,[[172.08,0.28432314],[172.07,16.70087052],[172.05,18.64964886],[172.04,1.6292],[172.03,9.37245858]],[[172.11,58.67110815],[172.12,14.52496302],[172.13,26.0],[172.15,9.58],[172.16,35.30597157]]]
["bitfinex","SOLUSD",1748476650895,[[172.08,0.28432314],[172.07,16.70087052],[172.05,18.64964886],[172.04,1.6292],[172.03,9.37245858]],[[172.11,41.97023763],[172.12,31.22583354],[172.13,26.0],[172.15,99.08],[172.16,35.30597157]]]
["bitfinex","SOLUSD",1748476652393,[[172.06,0.28432314],[172.05,18.64964886],[172.04,1.6292],[172.03,9.37245858],[172.01,5.81356377]],[[172.11,41.97023763],[172.12,31.22583354],[172.13,26.0],[172.15,99.08],[172.16,35.30597157]]]
["bitfinex","SOLUSD",1748476652696,[[172.05,18.64964886],[172.04,1.6292],[172.03,9.37245858]],[[172.11,41.97023763],[172.12,31.22583354],[172.13,26.0],[172.15,99.08],[172.16,35.30597157]]]
["bitfinex","SOLUSD",1748476652697,[[172.08,0.28432314],[172.07,16.70087052],[172.05,18.64964886],[172.04,1.6292],[172.03,9.37245858]],[[172.11,41.97023763],[172.12,31.22583354],[172.13,26.0],[172.15,99.08],[172.16,35.30597157]]]
["bitfinex","SOLUSD",1748476653292,[[172.08,0.28432314],[172.07,16.70087052],[172.05,18.64964886],[172.04,1.6292],[172.03,9.37245858]],[[172.11,41.97023763],[172.12,40.78583354],[172.13,26.0],[172.15,89.5],[172.16,35.30597157]]]
["bitfinex","SOLUSD",1748476653894,[[172.08,0.28432314],[172.07,10.69023214],[172.05,18.64964886],[172.04,1.6292],[172.03,9.37245858]],[[172.11,41.97023763],[172.12,34.77519516],[172.13,26.0],[172.15,89.5],[172.16,35.30597157]]]
["bitfinex","SOLUSD",1748476654198,[[172.1,18.933972],[172.09,10.69023214],[172.08,0.28432314],[172.05,18.64964886],[172.04,1.6292]],[[172.11,41.97023763],[172.12,9.56],[172.13,36.69023214],[172.15,104.02278658],[172.16,35.30597157]]]
["bitfinex","SOLUSD",1748476654404,[[172.1,18.933972],[172.09,10.69023214],[172.04,1.6292],[171.97,9.06085102],[171.95,18.12170205]],[[172.11,41.97023763],[172.12,9.56],[172.13,36.69023214],[172.15,104.02278658],[172.16,35.30597157]]]
["bitfinex","SOLUSD",1748476655207,[[172.1,18.933972],[172.09,10.69023214],[172.04,1.6292],[172.03,15.18517195],[171.97,9.06085102]],[[172.11,41.97023763],[172.12,9.56],[172.13,36.69023214],[172.15,104.02278658],[172.16,6.2628]]]
["bitfinex","SOLUSD",1748476655409,[[172.1,18.933972],[172.09,10.69023214],[172.04,1.6292],[172.03,41.18517195],[172.0,18.65547688]],[[172.11,41.97023763],[172.12,9.56],[172.13,10.69023214],[172.15,130.02278658],[172.16,6.2628]]]
["bitfinex","SOLUSD",1748476655990,[[172.1,18.933972],[172.09,16.70025858],[172.05,18.64964886],[172.04,1.6292],[172.03,41.18517195]],[[172.11,41.97023763],[172.12,9.56],[172.13,16.70025858],[172.15,130.02278658],[172.16,6.2628]]]
["bitfinex","SOLUSD",1748476656279,[[172.1,18.933972],[172.09,16.70025858],[172.04,1.6292],[172.03,41.18517195],[155.67,0.9306486]],[[172.11,41.97023763],[172.12,9.56],[172.13,16.70025858],[172.15,130.02278658],[172.16,6.2628]]]
["bitfinex","SOLUSD",1748476656483,[[172.1,18.933972],[172.09,16.70025858],[172.04,1.6292],[172.03,41.18517195],[171.66,223.48136827]],[[172.11,41.97023763],[172.12,9.56],[172.13,16.70025858],[172.15,130.02278658],[172.16,6.2628]]]
["bitfinex","SOLUSD",1748476656706,[[172.1,18.933972],[172.09,16.70025858],[172.04,1.6292],[172.03,41.18517195],[171.77,128.51104703]],[[172.11,41.97023763],[172.12,9.56],[172.13,16.70025858],[172.15,130.02278658],[172.16,6.2628]]]
["bitfinex","SOLUSD",1748476656875,[[172.1,18.933972],[172.09,16.70025858],[172.04,1.6292],[172.03,41.18517195],[172.01,148.98107669]],[[172.11,41.97023763],[172.12,9.56],[172.13,16.70025858],[172.15,40.52278658],[172.16,6.2628]]]
["bitfinex","SOLUSD",1748476657200,[[172.09,18.933972],[172.08,16.70025858],[172.04,1.6292],[172.03,35.37245858],[172.02,5.81320787]],[[172.11,41.97023763],[172.12,9.56],[172.13,31.22435619],[172.15,26.0],[172.16,6.2628]]]
["bitfinex","SOLUSD",1748476659096,[[172.09,18.933972],[172.08,16.70025858],[172.05,18.64964886],[172.04,1.6292],[172.03,35.37245858]],[[172.11,41.97023763],[172.12,9.56],[172.13,31.22435619],[172.15,26.0],[172.16,6.2628]]]
["bitfinex","SOLUSD",1748476659298,[[172.09,18.933972],[172.08,16.70025858],[172.04,1.6292],[172.03,35.37245858],[171.99,50.815746]],[[172.11,41.97023763],[172.12,9.56],[172.13,31.22435619],[172.15,26.0],[172.16,6.2628]]]
["bitfinex","SOLUSD",1748476659675,[[172.09,18.933972],[172.08,16.70025858],[172.04,1.6292],[172.03,35.37245858],[171.99,40.815746]],[[172.11,41.97023763],[172.12,9.56],[172.13,31.22435619],[172.15,26.0],[172.16,6.2628]]]
["bitfinex","SOLUSD",1748476660300,[[172.09,0.28432314],[172.08,16.70025858],[172.04,1.6292],[172.03,35.37245858],[172.01,148.4]],[[172.11,41.97023763],[172.12,9.56],[172.13,31.22435619],[172.15,26.0],[172.16,35.30609501]]]
["bitfinex","SOLUSD",1748476660606,[[172.08,18.933972],[172.07,16.70025858],[172.04,1.6292],[172.03,35.37245858],[172.01,148.4]],[[172.11,56.49583172],[172.12,26.26025858],[172.15,26.0],[172.16,35.30609501],[172.21,93.62]]]
["bitfinex","SOLUSD",1748476660785,[[172.08,18.933972],[172.07,16.70025858],[172.04,1.6292],[172.03,35.37245858],[172.01,148.4]],[[172.11,56.49583172],[172.12,26.26025858],[172.15,26.0],[172.16,35.30609501],[172.21,83.62]]]
["bitfinex","SOLUSD",1748476660986,[[172.08,18.933972],[172.07,16.70025858],[172.04,1.6292],[172.03,35.37245858],[172.01,148.4]],[[172.11,56.49583172],[172.12,26.26025858],[172.15,26.0],[172.16,35.30609501],[172.21,93.62]]]
["bitfinex","SOLUSD",1748476661385,[[172.08,18.933972],[172.07,16.70025858],[172.05,18.64964886],[172.04,1.6292],[172.03,35.37245858]],[[172.11,56.49583172],[172.12,26.26025858],[172.15,26.0],[172.16,35.30609501],[172.21,93.62]]]
["bitfinex","SOLUSD",1748476661606,[[172.08,18.933972],[172.07,16.70025858],[172.04,1.6292],[172.03,35.37245858],[171.95,9.07040418]],[[172.11,56.49583172],[172.12,26.26025858],[172.15,26.0],[172.16,35.30609501],[172.21,93.62]]]
["bitfinex","SOLUSD",1748476661803,[[172.08,18.933972],[172.07,16.70025858],[172.04,1.6292],[172.03,35.37245858],[172.01,154.21348458]],[[172.11,56.49583172],[172.12,26.26025858],[172.15,26.0],[172.16,35.30609501],[172.21,93.62]]]
["bitfinex","SOLUSD",1748476662712,[[172.08,18.933972],[172.07,16.70025858],[172.04,1.6292],[172.03,35.37245858],[172.01,5.81348458]],[[172.11,56.49583172],[172.12,26.26025858],[172.15,115.5],[172.16,35.30609501],[172.21,93.62]]]
["bitfinex","SOLUSD",1748476665212,[[172.1,0.28432314],[172.09,16.70025858],[172.05,18.64964886],[172.04,1.6292],[172.03,35.37245858]],[[172.11,41.97023763],[172.12,9.56],[172.14,31.2238425],[172.15,115.5],[172.2,36.67620464]]]
["bitfinex","SOLUSD",1748476665601,[[172.1,35.63423058],[172.05,18.64964886],[172.04,7.44174507],[172.03,35.37245858],[172.0,33.77113064]],[[172.11,5.81023763],[172.12,9.56],[172.14,14.52358392],[172.15,132.20025858],[172.2,36.67620464]]]
["bitfinex","SOLUSD",1748476665911,[[172.1,18.933972],[172.04,1.6292],[172.03,41.18532557],[172.0,43.1900571],[171.99,174.68025858]],[[172.11,5.81023763],[172.12,45.7],[172.14,14.52358392],[172.15,132.20025858],[172.2,36.67620464]]]
["bitfinex","SOLUSD",1748476666084,[[172.1,35.63423058],[172.04,1.6292],[172.03,41.18532557],[172.0,43.77106354],[171.99,174.68025858]],[[172.11,5.81023763],[172.12,45.7],[172.14,14.52358392],[172.15,132.20025858],[172.2,36.67620464]]]
["bitfinex","SOLUSD",1748476666291,[[172.1,35.63423058],[172.04,7.44173056],[172.03,35.37245858],[172.0,33.1900571],[171.99,184.68025858]],[[172.11,5.81023763],[172.12,45.7],[172.14,14.52358392],[172.15,132.20025858],[172.2,36.67620464]]]
["bitfinex","SOLUSD",1748476666489,[[172.1,35.63423058],[172.04,7.44173056],[172.03,35.37245858],[172.0,43.77105767],[171.99,174.68025858]],[[172.11,5.81023763],[172.12,45.7],[172.14,14.52358392],[172.15,132.20025858],[172.2,36.67620464]]]
["bitfinex","SOLUSD",1748476666813,[[172.1,35.63423058],[172.04,7.44173056],[172.03,35.37245858],[172.0,43.1900571],[171.99,174.68025858]],[[172.12,51.51001935],[172.14,14.52358392],[172.15,132.20025858],[172.2,36.67620464],[172.35,35.67818023]]]
["bitfinex","SOLUSD",1748476667195,[[172.11,18.933972],[172.1,18.933972],[172.04,1.6292],[172.03,35.37245858],[172.02,14.53302502]],[[172.12,9.56],[172.13,5.80956316],[172.16,16.70025858],[172.17,40.52123026],[172.19,89.5]]]
["bitfinex","SOLUSD",1748476667396,[[172.11,35.63423058],[172.06,31.81167347],[172.03,35.95339899],[172.02,199.07302502],[172.0,18.65547688]],[[172.12,9.56],[172.14,5.80931895],[172.16,16.70025858],[172.17,14.52123026],[172.19,89.5]]]
["bitfinex","SOLUSD",1748476667595,[[172.11,35.63423058],[172.09,1.6175],[172.06,31.81167347],[172.03,9.95339899],[172.02,209.07302502]],[[172.12,9.56],[172.13,41.94969031],[172.16,16.70025858],[172.17,14.52123026],[172.19,89.5]]]
["bitfinex","SOLUSD",1748476667793,[[172.11,35.63423058],[172.09,1.6175],[172.06,26.0],[172.05,5.81222217],[172.03,9.95339899]],[[172.12,9.56],[172.13,5.80969031],[172.16,16.70025858],[172.17,14.52123026],[172.18,26.0]]]
["bitfinex","SOLUSD",1748476668002,[[172.11,35.63423058],[172.09,1.6175],[172.06,26.0],[172.05,5.81222217],[172.03,9.95339899]],[[172.12,9.56],[172.13,5.80969031],[172.14,36.14],[172.16,16.70025858],[172.17,14.52123026]]]
["bitfinex","SOLUSD",1748476668684,[[172.11,35.63423058],[172.09,1.6175],[172.06,31.81191155],[172.03,9.95339899],[171.91,62.36245029]],[[172.12,9.56],[172.13,5.80969031],[172.14,36.14],[172.16,16.70025858],[172.17,14.52123026]]]
["bitfinex","SOLUSD",1748476668887,[[172.11,16.98458172],[172.1,18.64964886],[172.09,1.6175],[172.06,31.81191155],[172.03,9.95339899]],[[172.12,9.56],[172.13,5.80969031],[172.14,36.14],[172.16,16.70025858],[172.17,14.52123026]]]
["bitfinex","SOLUSD",1748476669087,[[172.11,16.98458172],[172.1,18.64964886],[172.09,1.6175],[172.08,16.70025858],[172.06,31.81191155]],[[172.12,9.56],[172.14,5.80934297],[172.17,31.22148884],[192.24,0.25135098],[192.45,0.5]]]
["bitfinex","SOLUSD",1748476669311,[[172.11,16.98458172],[172.1,18.64964886],[172.09,1.6175],[172.08,16.70025858],[172.06,31.81191155]],[[172.12,9.56],[172.14,41.94934297],[172.17,31.22148884],[172.35,26.55463943],[172.36,92.96569631]]]
["bitfinex","SOLUSD",1748476669806,[[172.11,16.98458172],[172.1,18.64964886],[172.09,1.6175],[172.08,16.70025858],[172.06,31.81191155]],[[172.12,9.56],[172.14,5.80934297],[172.17,31.22148884],[172.35,26.55463943],[172.36,92.96569631]]]
["bitfinex","SOLUSD",1748476670115,[[172.12,0.28432314],[172.11,16.98458172],[172.1,18.64964886],[172.09,1.6175],[172.08,16.70025858]],[[172.14,5.80934297],[172.17,40.78148884],[172.35,26.55463943],[172.36,92.96569631],[172.47,16.05811207]]]
["bitfinex","SOLUSD",1748476670413,[[172.13,18.933972],[172.12,16.70025858],[172.09,1.6175],[172.08,16.70025858],[172.03,158.35339899]],[[172.14,5.80934297],[172.15,36.14],[172.17,40.78148884],[172.35,26.55463943],[172.36,92.96569631]]]
["bitfinex","SOLUSD",1748476670605,[[172.13,18.933972],[172.12,16.70025858],[172.09,1.6175],[172.08,16.70025858],[172.03,157.77245858]],[[172.14,5.80934297],[172.15,36.14],[172.17,40.78148884],[172.35,26.55463943],[172.36,92.96569631]]]
["bitfinex","SOLUSD",1748476670911,[[172.13,18.933972],[172.12,16.70025858],[172.09,1.6175],[172.08,16.70025858],[172.03,157.77245858]],[[172.14,5.80934297],[172.15,36.14],[172.17,40.78148884],[172.35,26.55463943],[172.36,85.39001536]]]
["bitfinex","SOLUSD",1748476671298,[[172.13,18.933972],[172.12,16.70025858],[172.09,1.6175],[172.08,16.70025858],[172.07,5.8115757]],[[172.14,5.80934297],[172.15,36.14],[172.17,40.78148884],[172.35,26.55463943],[172.36,85.39001536]]]
["bitfinex","SOLUSD",1748476671712,[[172.13,18.933972],[172.12,16.70025858],[172.09,1.6175],[172.08,16.70025858],[172.07,5.8115757]],[[172.14,5.80934297],[172.17,40.78148884],[172.35,26.55463943],[172.36,85.39001536],[172.61,584.67862156]]]
["bitfinex","SOLUSD",1748476671913,[[172.14,0.28432314],[172.13,16.70025858],[172.1,18.64964886],[172.09,1.6175],[172.08,23.28075858]],[[172.16,5.80855018],[172.17,9.56],[172.19,106.20025858],[172.2,45.19323846],[172.24,6.3876]]]
["bitfinex","SOLUSD",1748476672223,[[172.14,35.63423058],[172.09,1.6175],[172.08,23.28075858],[172.07,5.81149045],[172.01,9.0685635]],[[172.15,36.14],[172.16,5.80855018],[172.17,9.56],[172.19,106.20025858],[172.2,45.19323846]]]
["bitfinex","SOLUSD",1748476672418,[[172.14,35.63423058],[172.09,1.6175],[172.08,23.28075858],[172.07,5.81149045],[172.01,18.13333809]],[[172.16,41.94855018],[172.17,9.56],[172.19,106.20025858],[172.2,45.19323846],[172.38,82.41776117]]]
["bitfinex","SOLUSD",1748476672713,[[172.14,35.63423058],[172.09,1.6175],[172.08,23.28075858],[172.07,5.81149045],[172.01,18.13333809]],[[172.16,41.94855018],[172.17,9.56],[172.18,42.70025858],[172.19,89.5],[172.2,45.19323846]]]
["bitfinex","SOLUSD",1748476673117,[[172.14,35.63423058],[172.09,1.6175],[172.08,23.28075858],[172.07,5.81149045],[172.01,18.13333809]],[[172.16,41.94855018],[172.17,9.56],[172.18,26.0],[172.19,89.5],[172.2,45.19323846]]]
["bitfinex","SOLUSD",1748476673293,[[172.14,35.63423058],[172.09,1.6175],[172.08,29.0919527],[172.05,9.56],[172.01,18.13333809]],[[172.16,41.94855018],[172.17,9.56],[172.18,26.0],[172.19,106.20025858],[172.2,45.19323846]]]
["bitfinex","SOLUSD",1748476673631,[[172.14,35.63423058],[172.09,1.6175],[172.08,29.0919527],[172.05,9.56],[172.04,40.53135276]],[[172.16,41.94855018],[172.17,9.56],[172.18,26.0],[172.19,106.20025858],[172.2,45.19323846]]]
["bitfinex","SOLUSD",1748476673917,[[172.14,35.63423058],[172.09,1.6175],[172.08,29.0919527],[172.05,10.14087255],[172.04,40.53135276]],[[172.16,41.94855018],[172.17,9.56],[172.18,26.0],[172.19,106.20025858],[172.2,45.19323846]]]
["bitfinex","SOLUSD",1748476674325,[[172.14,35.63423058],[172.09,1.6175],[172.08,23.28075858],[172.07,5.81151493],[172.05,10.14087255]],[[172.16,41.94855018],[172.17,9.56],[172.18,40.51999882],[172.19,106.20025858],[172.2,30.67460464]]]
["bitfinex","SOLUSD",1748476674497,[[172.14,35.63423058],[172.09,1.6175],[172.08,23.28075858],[172.07,5.81151493],[172.05,10.14087255]],[[172.16,41.94855018],[172.17,9.56],[172.18,57.2202574],[172.2,30.67460464],[172.23,89.5]]]
["bitfinex","SOLUSD",1748476675109,[[172.14,35.63423058],[172.09,1.6175],[172.08,23.28075858],[172.05,10.14087255]],[[172.16,41.94855018],[172.17,9.56],[172.18,57.2202574],[172.2,30.67460464],[172.23,89.5]]]
["bitfinex","SOLUSD",1748476675110,[[172.14,35.63423058],[172.09,1.6175],[172.08,23.28075858],[172.05,10.14087255],[155.99,0.063]],[[172.16,41.94855018],[172.17,9.56],[172.18,57.2202574],[172.2,30.67460464],[172.23,89.5]]]
["bitfinex","SOLUSD",1748476675321,[[172.14,35.63423058],[172.09,1.6175],[172.08,23.28075858],[172.06,5.81180387],[172.05,10.14087255]],[[172.16,41.94855018],[172.17,9.56],[172.18,57.2202574],[172.2,30.67460464],[172.23,89.5]]]
["bitfinex","SOLUSD",1748476676307,[[172.14,35.63423058],[172.09,1.6175],[172.08,23.28075858],[172.07,5.81133231],[172.05,10.14087255]],[[172.16,41.94855018],[172.17,9.56],[172.18,57.2202574],[172.2,30.67460464],[172.23,89.5]]]
["bitfinex","SOLUSD",1748476677426,[[172.14,35.63423058],[172.09,1.6175],[172.08,23.28075858],[172.06,5.81183983],[172.05,10.14087255]],[[172.16,41.94855018],[172.17,9.56],[172.18,57.2202574],[172.2,30.67460464],[172.23,89.5]]]
["bitfinex","SOLUSD",1748476678025,[[172.14,29.61623263],[172.09,1.6175],[172.08,49.30954252],[172.07,5.81156526],[172.05,10.14087255]],[[172.16,41.94855018],[172.17,9.56],[172.18,51.20225945],[172.2,30.67460464],[172.23,89.5]]]
["bitfinex","SOLUSD",1748476678222,[[172.14,29.61623263],[172.09,1.6175],[172.08,49.30954252],[172.05,10.14087255],[172.02,10.0]],[[172.16,5.80855018],[172.17,9.56],[172.18,51.20225945],[172.2,30.67460464],[172.23,89.5]]]
["bitfinex","SOLUSD",1748476678403,[[172.15,29.61623263],[172.09,1.6175],[172.08,55.12054511],[172.05,46.28087255],[172.02,10.0]],[[172.16,41.94855018],[172.17,9.56],[172.18,40.51999882],[172.2,39.71826527],[172.23,89.5]]]
["bitfinex","SOLUSD",1748476678602,[[172.15,29.61623263],[172.09,1.6175],[172.08,55.12054511],[172.05,45.7],[172.02,10.0]],[[172.16,41.94855018],[172.17,9.56],[172.18,40.51999882],[172.2,39.71826527],[172.23,89.5]]]
["bitfinex","SOLUSD",1748476679023,[[172.15,29.61623263],[172.09,1.6175],[172.08,55.12054511],[172.06,0.58085004],[172.05,45.7]],[[172.16,41.94855018],[172.17,9.56],[172.18,40.51999882],[172.2,39.71826527],[172.23,89.5]]]
["bitfinex","SOLUSD",1748476679214,[[172.16,0.28432314],[172.15,29.61623263],[172.09,7.4283839],[172.08,49.30954252],[172.07,26.0]],[[172.17,51.50833132],[172.2,26.0],[172.21,14.51767318],[172.23,89.5],[172.3,10.0]]]
["bitfinex","SOLUSD",1748476679413,[[172.16,29.61623263],[172.09,7.4283839],[172.08,49.30954252],[172.07,174.4],[172.05,45.7]],[[172.17,51.50833132],[172.2,26.0],[172.21,25.19993381],[172.23,89.5],[172.3,10.0]]]
["bitfinex","SOLUSD",1748476679938,[[172.16,29.61623263],[172.1,5.8105508],[172.09,1.6175],[172.08,49.30954252],[172.07,174.4]],[[172.17,15.36833132],[172.2,26.0],[172.21,14.51767318],[172.23,89.5],[172.31,10.0]]]
["bitfinex","SOLUSD",1748476680231,[[172.16,29.61623263],[172.09,1.6175],[172.08,49.30954252],[172.07,174.4],[171.71,82.95594176]],[[172.17,15.36833132],[172.18,36.14],[172.2,26.0],[172.21,14.51767318],[172.22,10.68226063]]]
["bitfinex","SOLUSD",1748476680410,[[172.16,29.61623263],[172.09,1.6175],[172.08,49.89033006],[172.07,174.4],[171.9,155.92083945]],[[172.17,15.36833132],[172.18,36.14],[172.2,26.0],[172.21,14.51767318],[172.27,148.5]]]
["bitfinex","SOLUSD",1748476680732,[[172.16,29.61623263],[172.09,1.6175],[172.08,49.89033006],[172.07,174.4],[172.02,38.12370062]],[[172.17,15.36833132],[172.19,36.14],[172.2,26.0],[172.21,14.51767318],[172.22,10.68226063]]]
["bitfinex","SOLUSD",1748476680939,[[172.16,29.61623263],[172.09,1.6175],[172.08,49.89033006],[172.07,174.4],[172.02,38.12370062]],[[172.17,15.36833132],[172.19,36.14],[172.2,26.0],[172.21,14.51767318],[172.26,83.6]]]
["bitfinex","SOLUSD",1748476681124,[[172.16,29.61623263],[172.09,1.6175],[172.08,49.89033006],[172.07,174.4],[172.02,38.12370062]],[[172.17,15.36833132],[172.19,36.14],[172.2,26.0],[172.21,25.19993381],[172.26,126.32904252]]]
["bitfinex","SOLUSD",1748476681310,[[172.16,29.61623263],[172.09,1.6175],[172.08,49.89033006],[172.07,174.4],[172.02,38.12370062]],[[172.17,15.36833132],[172.2,26.0],[172.21,25.19993381],[172.26,126.32904252],[172.27,148.5]]]
["bitfinex","SOLUSD",1748476681515,[[172.16,29.61623263],[172.09,1.6175],[172.08,49.89033006],[172.07,174.4],[172.02,38.12370062]],[[172.17,15.36833132],[172.2,26.0],[172.21,25.19993381],[172.26,126.32904252],[172.27,158.5]]]
["bitfinex","SOLUSD",1748476681817,[[172.16,29.61623263],[172.15,1.5741],[172.13,6.4419],[172.12,5.80985817],[172.1,26.0]],[[172.17,9.56],[172.23,100.18226063],[172.24,16.02948544],[172.26,83.6],[172.27,148.5]]]
["bitfinex","SOLUSD",1748476682009,[[172.16,29.61623263],[172.15,1.5741],[172.13,6.4419],[172.11,5.81012528],[172.1,26.0]],[[172.17,9.56],[172.19,5.80754089],[172.23,100.18226063],[172.24,14.51528544],[172.26,83.6]]]
["bitfinex","SOLUSD",1748476682212,[[172.16,29.61623263],[172.15,1.5741],[172.13,6.4419],[172.11,5.81012528],[172.1,26.0]],[[172.17,9.56],[172.19,5.80754089],[172.2,36.14],[172.23,100.18226063],[172.24,14.51528544]]]
["bitfinex","SOLUSD",1748476682411,[[172.16,29.61623263],[172.15,1.5741],[172.13,6.4419],[172.1,26.0],[156.0,40.95894707]],[[172.17,9.56],[172.18,5.80791063],[172.2,36.14],[172.22,14.51654679],[172.23,100.18226063]]]
["bitfinex","SOLUSD",1748476682712,[[172.16,29.61623263],[172.15,1.5741],[172.13,6.4419],[172.1,31.81029949],[171.41,150.85217431]],[[172.17,9.56],[172.18,5.80791063],[172.2,36.14],[172.22,40.51654679],[172.23,100.18226063]]]
["bitfinex","SOLUSD",1748476682927,[[172.16,29.61623263],[172.15,1.5741],[172.13,6.4419],[172.1,31.81029949],[171.71,229.11530149]],[[172.17,9.56],[172.18,5.80791063],[172.2,36.14],[172.22,40.51654679],[172.23,100.18226063]]]
["bitfinex","SOLUSD",1748476683218,[[172.16,29.61623263],[172.15,1.5741],[172.13,6.4419],[172.1,31.81029949],[171.92,138.04605055]],[[172.17,9.56],[172.18,5.80791063],[172.2,36.14],[172.22,40.51654679],[172.23,100.18226063]]]
["bitfinex","SOLUSD",1748476683433,[[172.16,29.61623263],[172.15,1.5741],[172.13,6.4419],[172.1,31.81029949],[172.02,29.06594182]],[[172.17,9.56],[172.18,5.80791063],[172.2,36.14],[172.22,40.51654679],[172.23,100.18226063]]]
["bitfinex","SOLUSD",1748476683637,[[172.17,18.933972],[172.16,10.96658377],[172.15,1.5741],[172.13,6.4419],[172.1,31.81029949]],[[172.18,5.80791063],[172.2,36.14],[172.22,50.07654679],[172.23,100.18226063],[172.57,57.95062004]]]
["bitfinex","SOLUSD",1748476683942,[[172.18,0.28432314],[172.17,29.33190949],[172.15,1.5741],[172.13,6.4419],[172.1,31.81029949]],[[172.19,5.80753818],[172.2,36.14],[172.22,50.07654679],[172.23,100.18226063],[172.57,57.95062004]]]
["bitfinex","SOLUSD",1748476684121,[[172.18,0.28432314],[172.17,29.33190949],[172.15,1.5741],[172.13,6.4419],[172.1,31.81029949]],[[172.19,5.80753818],[172.2,36.14],[172.22,50.07654679],[172.23,100.18226063],[172.54,44.25879705]]]
["bitfinex","SOLUSD",1748476684540,[[172.18,0.28432314],[172.17,29.33190949],[172.15,1.5741],[172.13,6.4419],[172.1,31.81029949]],[[172.19,5.80753818],[172.2,36.14],[172.22,50.07654679],[172.23,100.18226063],[172.5,54.68272863]]]
["bitfinex","SOLUSD",1748476686543,[[172.18,0.28432314],[172.17,29.33190949],[172.15,1.5741],[172.13,6.4419],[172.1,31.81029949]],[[172.19,5.80753818],[172.2,36.14],[172.22,50.07654679],[172.23,10.68226063],[172.26,173.1]]]
["bitfinex","SOLUSD",1748476686746,[[172.18,0.28432314],[172.17,29.33190949],[172.15,1.5741],[172.13,6.4419],[172.1,31.81029949]],[[172.21,5.80686371],[172.22,50.07654679],[172.23,10.68226063],[172.26,173.1],[191.97,14.561548]]]
["bitfinex","SOLUSD",1748476687049,[[172.18,0.28432314],[172.17,29.33190949],[172.15,1.5741],[172.13,6.4419],[172.1,31.81029949]],[[172.2,36.12],[172.21,5.80686371],[172.22,50.07654679],[172.23,10.68226063],[172.26,173.1]]]
["bitfinex","SOLUSD",1748476687366,[[172.18,0.28432314],[172.15,1.5741],[172.13,6.4419],[172.1,31.81029949]],[[172.2,36.12],[172.21,5.80686371],[172.22,50.07654679],[172.23,10.68226063],[172.26,173.1]]]
["bitfinex","SOLUSD",1748476687367,[[172.19,18.933972],[172.18,10.68226063],[172.15,1.5741],[172.13,6.4419],[172.1,31.81029949]],[[172.2,36.12],[172.21,5.80686371],[172.22,60.75880742],[172.26,173.1],[173.68,0.99]]]
["bitfinex","SOLUSD",1748476687539,[[172.19,18.933972],[172.18,10.68226063],[172.15,1.5741],[172.13,6.4419],[172.1,31.81029949]],[[172.2,36.12],[172.21,5.80686371],[172.22,60.75880742],[172.26,173.1],[172.42,68.65937829]]]
["bitfinex","SOLUSD",1748476687941,[[172.19,18.933972],[172.18,10.68226063],[172.15,1.5741],[172.13,6.4419],[172.1,31.81029949]],[[172.2,36.12],[172.21,5.80686371],[172.22,60.75880742],[172.26,173.1],[172.31,10.0]]]
["bitfinex","SOLUSD",1748476688364,[[172.19,18.933972],[172.18,10.68226063],[172.15,1.5741],[172.13,6.4419],[172.1,31.81029949]],[[172.2,41.92720092],[172.22,60.75880742],[172.26,173.1],[172.32,158.5],[191.97,14.561548]]]
["bitfinex","SOLUSD",1748476688541,[[172.19,18.933972],[172.18,10.68226063],[172.15,1.5741],[172.13,6.4419],[172.1,31.81029949]],[[172.2,41.92720092],[172.22,60.75880742],[172.26,173.1],[172.32,158.5],[172.44,54.74492784]]]
["bitfinex","SOLUSD",1748476688742,[[172.19,18.933972],[172.18,10.68226063],[172.15,1.5741],[172.13,6.4419],[172.1,31.81029949]],[[172.2,41.92720092],[172.22,60.75880742],[172.26,173.1],[172.31,10.0],[172.32,148.5]]]
["bitfinex","SOLUSD",1748476689266,[[172.19,18.933972],[172.18,10.68226063],[172.15,1.5741],[172.13,6.4419],[172.1,31.81029949]],[[172.2,41.92720092],[172.22,60.75880742],[172.26,173.1],[172.32,158.5],[192.0,28.17572654]]]
["bitfinex","SOLUSD",1748476689448,[[172.19,18.933972],[172.18,10.68226063],[172.15,1.5741],[172.13,6.4419],[172.1,31.81029949]],[[172.2,41.92720092],[172.22,50.07654679],[172.23,10.68226063],[172.26,173.1],[172.32,158.5]]]
["bitfinex","SOLUSD",1748476690166,[[172.19,18.933972],[172.18,10.68226063],[172.15,1.5741],[172.13,6.4419],[172.1,31.81044831]],[[172.2,41.92720092],[172.22,50.07654679],[172.23,10.68226063],[172.26,173.1],[172.32,158.5]]]
["bitfinex","SOLUSD",1748476690742,[[172.19,18.933972],[172.18,10.68226063],[172.15,1.5741],[172.13,6.4419],[172.1,31.81044831]],[[172.2,41.92720092],[172.22,50.07654679],[172.26,173.1],[172.32,158.5],[172.69,147.17862156]]]
["bitfinex","SOLUSD",1748476691051,[[172.19,18.933972],[172.18,10.68226063],[172.15,1.5741],[172.13,6.4419],[172.1,31.81044831]],[[172.2,41.92720092],[172.22,50.07654679],[172.23,10.68226063],[172.26,173.1],[172.32,158.5]]]
["bitfinex","SOLUSD",1748476691671,[[172.19,18.933972],[172.18,10.68226063],[172.15,1.5741],[172.13,6.4419],[172.1,31.81044831]],[[172.2,41.92720092],[172.22,50.07654679],[172.23,10.68226063],[172.26,173.1],[172.3,10.0]]]
["bitfinex","SOLUSD",1748476691841,[[172.19,0.28432314],[172.18,10.68226063],[172.15,1.5741],[172.13,6.4419],[172.1,26.0]],[[172.2,5.80720092],[172.21,36.12],[172.22,60.75880742],[172.24,29.02945848],[172.26,173.1]]]
["bitfinex","SOLUSD",1748476692164,[[172.16,29.33190949],[172.13,6.4419],[172.11,1.5405],[172.1,26.0],[172.08,227.24904252]],[[172.2,20.32520324],[172.21,46.80226063],[172.22,35.56],[172.24,30.64225848],[172.26,215.82904252]]]
["bitfinex","SOLUSD",1748476692357,[[172.11,1.5405],[172.1,26.0],[172.09,6.0555],[172.08,42.72904252],[172.06,148.4]],[[172.19,10.68226063],[172.2,20.32520324],[172.21,36.12],[172.22,35.56],[172.23,6.0862]]]
["bitfinex","SOLUSD",1748476692554,[[172.12,18.64964886],[172.11,1.5405],[172.1,26.0],[172.09,6.0555],[172.08,42.72904252]],[[172.17,5.80821281],[172.18,25.20259337],[172.21,36.12],[172.22,125.06],[172.23,6.0862]]]
["bitfinex","SOLUSD",1748476692756,[[172.16,0.14216157],[172.15,18.79181043],[172.14,10.68226063],[172.11,1.5405],[172.1,26.0]],[[172.17,41.92821281],[172.22,125.06],[172.23,6.0862],[172.4,74.46738843],[172.52,167.12352195]]]
["bitfinex","SOLUSD",1748476692961,[[172.16,29.61623263],[172.11,1.5405],[172.1,26.0],[172.09,11.86616808],[172.07,10.0]],[[172.17,41.92821281],[172.2,14.51854101],[172.22,135.74226063],[172.27,6.2106],[172.28,177.52412156]]]
["bitfinex","SOLUSD",1748476695871,[[172.16,18.933972],[172.11,1.5405],[172.1,26.0],[172.09,11.86616808],[172.07,10.0]],[[172.17,41.92821281],[172.2,14.51854101],[172.21,10.68226063],[172.22,125.06],[172.27,6.2106]]]
["bitfinex","SOLUSD",1748476696074,[[172.16,29.61623263],[172.11,1.5405],[172.1,26.0],[172.09,11.86616808],[172.07,10.0]],[[172.17,41.92821281],[172.2,14.51854101],[172.21,10.68226063],[172.22,125.06],[172.26,42.72904252]]]
["bitfinex","SOLUSD",1748476696256,[[172.16,29.61623263],[172.11,1.5405],[172.1,26.0],[172.09,6.0555],[172.08,48.54017891]],[[172.17,41.92821281],[172.2,14.51854101],[172.21,10.68226063],[172.22,125.06],[172.26,42.72904252]]]
["bitfinex","SOLUSD",1748476696463,[[172.16,18.933972],[172.11,1.5405],[172.1,26.0],[172.09,6.0555],[172.08,48.54017891]],[[172.17,41.92821281],[172.2,14.51854101],[172.21,10.68226063],[172.22,125.06],[172.26,42.72904252]]]
["bitfinex","SOLUSD",1748476696775,[[172.16,29.61623263],[172.11,1.5405],[172.1,26.0],[172.09,6.0555],[172.08,48.54017891]],[[172.17,41.92821281],[172.2,14.51854101],[172.21,10.68226063],[172.22,125.06],[172.26,42.72904252]]]
["bitfinex","SOLUSD",1748476697555,[[172.16,18.933972],[172.11,1.5405],[172.1,26.0],[172.09,6.0555],[172.07,5.81146757]],[[172.17,41.92821281],[172.2,25.20080164],[172.22,125.06],[172.26,42.72904252],[173.82,870.72770032]]]
["bitfinex","SOLUSD",1748476697762,[[172.16,18.933972],[172.15,10.68226063],[172.11,1.5405],[172.1,26.0],[172.09,6.0555]],[[172.17,41.92821281],[172.2,25.20080164],[172.22,125.06],[172.26,42.72904252],[172.52,167.12352195]]]
["bitfinex","SOLUSD",1748476697965,[[172.16,0.14216157],[172.14,10.68226063],[172.11,1.5405],[172.1,26.0],[172.09,6.0555]],[[172.17,41.92821281],[172.19,10.68226063],[172.2,14.51854101],[172.22,125.06],[172.26,42.72904252]]]
["bitfinex","SOLUSD",1748476698168,[[172.16,0.14216157],[172.15,18.79181043],[172.14,10.68226063],[172.11,1.5405],[172.1,26.0]],[[172.17,41.92821281],[172.19,10.68226063],[172.2,14.51854101],[172.22,125.06],[172.26,42.72904252]]]
["bitfinex","SOLUSD",1748476698365,[[172.16,0.14216157],[172.15,10.8244222],[172.11,1.5405],[172.1,26.0],[172.07,5.81156372]],[[172.17,41.92821281],[172.2,25.20080164],[172.22,125.06],[172.26,42.72904252],[172.73,165.57594926]]]
["bitfinex","SOLUSD",1748476698571,[[172.16,0.14216157],[172.15,10.8244222],[172.11,1.5405],[172.1,26.0],[172.07,5.81156372]],[[172.17,41.92821281],[172.2,25.20080164],[172.22,125.06],[172.26,42.72904252],[172.49,54.68272863]]]
["bitfinex","SOLUSD",1748476698964,[[172.16,0.14216157],[172.15,10.8244222],[172.11,1.5405],[172.1,26.0],[172.07,5.81156372]],[[172.17,41.92821281],[172.2,25.20080164],[172.22,125.06],[172.26,42.72904252],[172.28,177.52412156]]]
["bitfinex","SOLUSD",1748476699273,[[172.16,0.14216157],[172.15,10.8244222],[172.11,1.5405],[172.1,26.0],[172.07,5.81156372]],[[172.17,41.92821281],[172.2,25.20080164],[172.22,125.06],[172.26,42.72904252],[172.28,187.52412156]]]
["bitfinex","SOLUSD",1748476701385,[[172.17,0.28432314],[172.16,10.68226063],[172.12,18.64964886],[172.11,1.5405],[172.1,31.81049553]],[[172.19,41.92753818],[172.22,125.06],[172.23,25.19833295],[172.28,177.52412156],[172.29,93.58]]]
["bitfinex","SOLUSD",1748476701680,[[172.19,0.28432314],[172.18,10.96658377],[172.12,18.64964886],[172.11,1.5405],[172.1,26.0]],[[172.2,36.12],[172.21,5.80686371],[172.22,125.06],[172.23,14.51607232],[172.24,12.29506063]]]
["bitfinex","SOLUSD",1748476701873,[[172.19,10.96658377],[172.12,18.64964886],[172.11,1.5405],[172.1,26.0],[172.09,42.1755]],[[172.2,36.12],[172.21,5.80686371],[172.22,125.06],[172.23,14.51607232],[172.24,12.29506063]]]
["bitfinex","SOLUSD",1748476702062,[[172.19,10.96658377],[172.12,18.64964886],[172.11,1.5405],[172.1,26.0],[172.09,42.1755]],[[172.21,5.80686371],[172.22,125.06],[172.23,25.19833295],[172.24,1.6128],[172.43,72.17647535]]]
["bitfinex","SOLUSD",1748476702387,[[172.19,10.96658377],[172.12,18.64964886],[172.11,1.5405],[172.1,26.0],[172.09,190.5755]],[[172.2,36.12],[172.21,5.80686371],[172.22,35.56],[172.23,25.19833295],[172.24,1.6128]]]
["bitfinex","SOLUSD",1748476702563,[[172.19,10.96658377],[172.12,18.64964886],[172.11,1.5405],[172.1,26.0],[172.09,190.5755]],[[172.21,5.80686371],[172.22,35.56],[172.23,25.19833295],[172.24,1.6128],[172.52,93.53088101]]]
["bitfinex","SOLUSD",1748476702879,[[172.19,10.96658377],[172.12,18.64964886],[172.11,7.35040501],[172.1,26.0],[172.09,190.5755]],[[172.21,41.92686371],[172.22,35.56],[172.23,14.51607232],[172.28,30.62612156],[172.29,83.58]]]
["bitfinex","SOLUSD",1748476703079,[[172.19,10.96658377],[172.12,18.64964886],[172.11,7.35040501],[172.1,26.0],[172.09,190.5755]],[[172.21,41.92686371],[172.22,35.56],[172.23,14.51607232],[172.24,10.68226063],[172.28,30.62612156]]]
["bitfinex","SOLUSD",1748476703981,[[172.19,10.96658377],[172.16,20.23784886],[172.15,6.0089],[172.12,18.64964886],[172.11,5.80990501]],[[172.21,41.92686371],[172.22,35.56],[172.23,14.51607232],[172.24,10.68226063],[172.28,30.62612156]]]
["bitfinex","SOLUSD",1748476704155,[[172.19,10.96658377],[172.16,20.23784886],[172.15,6.0089],[172.11,5.80990501],[171.92,127.93061241]],[[172.21,41.92686371],[172.22,35.56],[172.23,14.51607232],[172.24,10.68226063],[172.28,30.62612156]]]
["bitfinex","SOLUSD",1748476704356,[[172.2,10.96658377],[172.16,20.23784886],[172.15,6.0089],[172.11,5.80990501],[171.97,7.96529132]],[[172.21,5.80686371],[172.22,35.56],[172.23,14.51607232],[172.25,10.68226063],[172.28,30.62612156]]]
["bitfinex","SOLUSD",1748476704572,[[172.2,10.96658377],[172.16,20.23784886],[172.15,6.0089],[172.11,5.80990501],[171.97,7.96529132]],[[172.21,5.80686371],[172.22,71.68],[172.23,14.51607232],[172.25,10.68226063],[172.28,30.62612156]]]
["bitfinex","SOLUSD",1748476705051,[[172.2,0.28432314],[172.16,20.23784886],[172.15,6.0089],[172.11,5.80990501],[171.97,7.96529132]],[[172.21,5.80686371],[172.22,71.68],[172.23,14.51607232],[172.25,10.68226063],[172.28,30.62612156]]]
["bitfinex","SOLUSD",1748476705256,[[172.2,0.28432314],[172.19,10.68226063],[172.16,20.23784886],[172.15,6.0089],[172.1,31.81045641]],[[172.21,5.80686371],[172.22,71.68],[172.23,25.19833295],[172.28,30.62612156],[172.8,66.12524409]]]
["bitfinex","SOLUSD",1748476705485,[[172.2,0.28432314],[172.19,10.68226063],[172.16,20.23784886],[172.15,6.0089],[172.11,5.81019194]],[[172.21,5.80686371],[172.22,71.68],[172.23,14.51607232],[172.24,10.68226063],[172.28,30.62612156]]]
["bitfinex","SOLUSD",1748476706776,[[172.2,0.28432314],[172.12,1.5508],[172.11,25.26414886],[172.09,190.3308629],[172.08,42.72904252]],[[172.21,16.48912434],[172.22,71.68],[172.23,14.51607232],[172.26,132.22904252],[172.28,30.62612156]]]
["bitfinex","SOLUSD",1748476706956,[[172.2,0.28432314],[172.18,18.64964886],[172.17,10.68226063],[172.12,1.5508],[172.11,6.6145]],[[172.21,16.48912434],[172.22,71.68],[172.23,14.51607232],[172.26,132.22904252],[172.28,30.62612156]]]
["bitfinex","SOLUSD",1748476707161,[[172.2,0.28432314],[172.18,18.64964886],[172.17,10.68226063],[172.12,1.5508],[172.11,6.6145]],[[172.21,16.48912434],[172.22,71.68],[172.23,14.51607232],[172.25,89.5],[172.26,42.72904252]]]
["bitfinex","SOLUSD",1748476707382,[[172.2,0.28432314],[172.18,18.64964886],[172.17,10.68226063],[172.12,1.5508],[172.11,6.6145]],[[172.21,5.80686371],[172.22,82.36226063],[172.23,14.51607232],[172.25,89.5],[172.26,42.72904252]]]
["bitfinex","SOLUSD",1748476708269,[[172.2,0.28432314],[172.18,10.68226063],[172.12,1.5508],[172.11,6.6145],[171.97,53.6534986]],[[172.21,5.80686371],[172.22,82.36226063],[172.23,14.51607232],[172.25,89.5],[172.35,69.28368195]]]
["bitfinex","SOLUSD",1748476708573,[[172.2,0.28432314],[172.18,10.68226063],[172.12,1.5508],[172.11,6.6145],[171.97,17.428182]],[[172.21,5.80686371],[172.22,82.36226063],[172.23,14.51607232],[172.25,89.5],[172.29,83.58]]]
["bitfinex","SOLUSD",1748476709289,[[172.2,0.28432314],[172.18,10.68226063],[172.12,1.5508],[172.11,6.6145],[172.05,31.39776855]],[[172.21,5.80686371],[172.22,82.36226063],[172.23,14.51607232],[172.25,89.5],[172.29,83.58]]]
["bitfinex","SOLUSD",1748476709965,[[172.2,0.28432314],[172.18,10.68226063],[172.13,18.64964886],[172.12,1.5508],[172.11,12.42473195]],[[172.21,5.80686371],[172.22,71.68],[172.23,25.19833295],[172.25,89.5],[172.29,83.58]]]
["bitfinex","SOLUSD",1748476710762,[[172.2,0.28432314],[172.18,10.68226063],[172.13,18.64964886],[172.12,1.5508],[172.11,6.6145]],[[172.21,5.80686371],[172.22,71.68],[172.23,25.19833295],[172.25,89.5],[172.29,83.58]]]
["bitfinex","SOLUSD",1748476711082,[[172.2,0.28432314],[172.18,10.68226063],[172.13,18.64964886],[172.12,1.5508],[172.11,12.42467707]],[[172.21,5.80686371],[172.22,71.68],[172.23,25.19833295],[172.25,89.5],[172.29,83.58]]]
["bitfinex","SOLUSD",1748476712053,[[172.2,0.28432314],[172.13,18.64964886],[172.12,1.5508],[172.11,12.42467707],[171.97,7.97252721]],[[172.21,5.80686371],[172.22,71.68],[172.23,25.19833295],[172.25,89.5],[172.29,83.58]]]
["bitfinex","SOLUSD",1748476712282,[[172.2,0.28432314],[172.13,18.64964886],[172.12,1.5508],[172.11,12.42467707],[171.98,100.86727341]],[[172.21,5.80686371],[172.22,71.68],[172.23,25.19833295],[172.25,89.5],[172.29,83.58]]]
["bitfinex","SOLUSD",1748476712491,[[172.2,0.28432314],[172.18,10.68226063],[172.13,18.64964886],[172.12,1.5508],[172.11,12.42467707]],[[172.21,5.80686371],[172.22,71.68],[172.23,25.19833295],[172.25,89.5],[172.29,83.58]]]
["bitfinex","SOLUSD",1748476713384,[[172.2,0.28432314],[172.18,10.68226063],[172.13,18.64964886],[172.12,1.5508],[172.11,6.6145]],[[172.21,5.80686371],[172.22,71.68],[172.23,14.51607232],[172.25,89.5],[172.29,93.58]]]
["bitfinex","SOLUSD",1748476713767,[[172.2,0.28432314],[172.18,10.68226063],[172.13,18.64964886],[172.12,1.5508],[172.11,6.6145]],[[172.21,5.80686371],[172.22,71.68],[172.23,25.19833295],[172.25,89.5],[172.29,93.58]]]
["bitfinex","SOLUSD",1748476715294,[[172.2,0.28432314],[172.18,10.68226063],[172.13,18.64964886],[172.12,1.5508],[172.11,6.6145]],[[172.21,5.80686371],[172.22,71.68],[172.23,25.19833295],[172.25,89.5],[172.29,10.0]]]
["bitfinex","SOLUSD",1748476716489,[[172.2,0.28432314],[172.18,10.68226063],[172.13,18.64964886],[172.12,1.5508],[172.11,6.6145]],[[172.21,5.80686371],[172.22,71.68],[172.23,25.19833295],[172.25,89.5],[172.32,158.5]]]
["bitfinex","SOLUSD",1748476717703,[[172.2,0.28432314],[172.18,10.68226063],[172.13,18.64964886],[172.12,1.5508],[172.11,12.42468507]],[[172.21,5.80686371],[172.22,71.68],[172.23,25.19833295],[172.25,89.5],[172.32,158.5]]]
["bitfinex","SOLUSD",1748476719087,[[172.2,0.28432314],[172.19,10.68226063],[172.13,18.64964886],[172.12,1.5508],[172.11,12.42468507]],[[172.21,5.80686371],[172.22,71.68],[172.23,14.51607232],[172.24,10.68226063],[172.25,89.5]]]
["bitfinex","SOLUSD",1748476720590,[[172.2,0.28432314],[172.19,10.68226063],[172.13,18.64964886],[172.12,1.5508],[172.11,12.42468507]],[[172.21,5.80686371],[172.22,71.68],[172.23,14.51607232],[172.25,89.5],[172.49,54.68272863]]]
["bitfinex","SOLUSD",1748476720790,[[172.2,0.28432314],[172.19,10.68226063],[172.13,18.64964886],[172.12,1.5508],[172.11,12.42468507]],[[172.21,5.80686371],[172.22,71.68],[172.23,14.51607232],[172.24,10.68226063],[172.25,89.5]]]
["bitfinex","SOLUSD",1748476721181,[[172.2,0.28432314],[172.19,10.68226063],[172.13,18.64964886],[172.12,1.5508],[172.11,12.42468507]],[[172.21,5.80686371],[172.22,71.68],[172.23,25.19833295],[172.25,89.5],[192.45,0.5]]]
["bitfinex","SOLUSD",1748476721381,[[172.2,0.28432314],[172.19,10.68226063],[172.13,18.64964886],[172.12,1.5508],[172.11,12.42468507]],[[172.21,5.80686371],[172.22,71.68],[172.23,25.19833295],[172.25,89.5],[172.43,90.40886626]]]
["bitfinex","SOLUSD",1748476721704,[[172.2,0.28432314],[172.19,10.68226063],[172.13,18.64964886],[172.12,1.5508],[172.11,12.42468507]],[[172.21,5.80686371],[172.22,71.68],[172.23,14.51607232],[172.25,89.5],[172.43,90.40886626]]]
["bitfinex","SOLUSD",1748476721890,[[172.2,0.28432314],[172.19,10.68226063],[172.13,18.64964886],[172.12,1.5508],[172.11,12.42468507]],[[172.21,5.80686371],[172.22,71.68],[172.23,25.19833295],[172.25,89.5],[172.3,10.0]]]
["bitfinex","SOLUSD",1748476722608,[[172.2,0.28432314],[172.18,10.68226063],[172.13,18.64964886],[172.12,1.5508],[172.11,12.42468507]],[[172.21,5.80686371],[172.22,71.68],[172.23,25.19833295],[172.25,89.5],[172.3,10.0]]]
["bitfinex","SOLUSD",1748476724007,[[172.2,0.28432314],[172.13,18.64964886],[172.12,1.5508],[172.11,12.42468507],[170.58,870.61684798]],[[172.21,5.80686371],[172.22,71.68],[172.23,25.19833295],[172.25,89.5],[172.3,10.0]]]
["bitfinex","SOLUSD",1748476724184,[[172.2,0.28432314],[172.18,10.68226063],[172.13,18.64964886],[172.12,1.5508],[172.11,6.6145]],[[172.21,5.80686371],[172.22,71.68],[172.23,25.19833295],[172.25,89.5],[172.29,10.0]]]
["bitfinex","SOLUSD",1748476724992,[[172.2,0.28432314],[172.18,10.68226063],[172.13,18.64964886],[172.12,1.5508],[172.11,12.42473235]],[[172.21,5.80686371],[172.22,71.68],[172.23,25.19833295],[172.25,89.5],[172.29,10.0]]]
["bitfinex","SOLUSD",1748476727828,[[172.2,0.28432314],[172.16,10.68226063],[172.13,18.64964886],[172.12,1.5508],[172.11,6.6145]],[[172.21,16.48912434],[172.22,71.68],[172.23,14.51607232],[172.25,89.5],[172.26,42.72904252]]]
["bitfinex","SOLUSD",1748476728112,[[172.2,0.28432314],[172.15,10.68226063],[172.13,18.64964886],[172.12,1.5508],[172.11,6.6145]],[[172.21,16.48912434],[172.22,71.68],[172.23,14.51607232],[172.25,89.5],[172.26,42.72904252]]]
["bitfinex","SOLUSD",1748476728403,[[172.2,0.28432314],[172.16,10.68226063],[172.13,18.64964886],[172.12,1.5508],[172.11,6.6145]],[[172.21,16.48912434],[172.22,71.68],[172.23,14.51607232],[172.25,89.5],[172.26,42.72904252]]]
["bitfinex","SOLUSD",1748476730714,[[172.2,0.28432314],[172.17,10.68226063],[172.13,18.64964886],[172.12,1.5508],[172.11,6.6145]],[[172.21,5.80686371],[172.22,82.36226063],[172.23,14.51607232],[172.24,89.5],[172.26,42.72904252]]]
["bitfinex","SOLUSD",1748476731903,[[172.2,0.28432314],[172.18,10.68226063],[172.13,18.64964886],[172.12,1.5508],[172.11,6.6145]],[[172.21,5.80686371],[172.22,82.36226063],[172.23,14.51607232],[172.24,89.5],[172.28,45.97536271]]]
["bitfinex","SOLUSD",1748476734319,[[172.2,0.28432314],[172.17,10.68226063],[172.13,18.64964886],[172.12,1.5508],[172.11,6.6145]],[[172.21,5.80686371],[172.22,82.36226063],[172.23,14.51607232],[172.24,89.5],[172.28,45.97536271]]]
["bitfinex","SOLUSD",1748476734510,[[172.2,0.28432314],[172.17,10.68226063],[172.13,18.64964886],[172.12,1.5508],[172.11,6.6145]],[[172.21,16.48912434],[172.22,71.68],[172.23,14.51607232],[172.24,89.5],[172.26,42.72904252]]]
["bitfinex","SOLUSD",1748476735351,[[172.2,0.28432314],[172.17,10.68226063],[172.13,18.64964886],[172.12,1.5508],[172.11,6.6145]],[[172.21,5.80686371],[172.22,82.36226063],[172.23,14.51607232],[172.24,89.5],[172.26,42.72904252]]]
["bitfinex","SOLUSD",1748476737218,[[172.2,0.28432314],[172.13,18.64964886],[172.12,1.5508],[172.11,6.6145],[172.08,26.0]],[[172.21,5.80686371],[172.22,82.36226063],[172.23,14.51607232],[172.24,89.5],[172.26,42.72904252]]]
["bitfinex","SOLUSD",1748476737407,[[172.2,0.28432314],[172.17,10.68226063],[172.13,18.64964886],[172.12,1.5508],[172.11,6.6145]],[[172.21,5.80686371],[172.22,82.36226063],[172.23,14.51607232],[172.24,89.5],[172.26,42.72904252]]]
["bitfinex","SOLUSD",1748476738516,[[172.2,0.28432314],[172.17,10.68226063],[172.13,18.64964886],[172.12,1.5508],[172.11,6.6145]],[[172.21,5.80686371],[172.22,82.36226063],[172.23,14.51607232],[172.24,89.5],[172.28,35.97536271]]]
["bitfinex","SOLUSD",1748476738719,[[172.2,0.28432314],[172.17,10.68226063],[172.13,18.64964886],[172.12,1.5508],[172.11,6.6145]],[[172.21,5.80686371],[172.22,82.36226063],[172.23,14.51607232],[172.24,89.5],[172.28,45.97536271]]]
["bitfinex","SOLUSD",1748476740019,[[172.2,0.28432314],[172.17,10.68226063],[172.13,18.64964886],[172.12,1.5508],[172.11,6.6145]],[[172.21,5.80686371],[172.22,71.68],[172.23,14.51607232],[172.24,89.5],[172.28,45.97536271]]]
["bitfinex","SOLUSD",1748476740223,[[172.2,0.28432314],[172.17,10.68226063],[172.13,18.64964886],[172.12,1.5508],[172.11,6.6145]],[[172.21,5.80686371],[172.22,82.36226063],[172.23,14.51607232],[172.24,89.5],[172.28,45.97536271]]]
["bitfinex","SOLUSD",1748476740624,[[172.2,0.28432314],[172.13,18.64964886],[172.12,1.5508],[172.11,6.6145],[171.95,119.65158735]],[[172.21,5.80686371],[172.22,82.36226063],[172.23,14.51607232],[172.24,89.5],[172.28,45.97536271]]]
["bitfinex","SOLUSD",1748476740807,[[172.2,0.28432314],[172.17,10.68226063],[172.13,18.64964886],[172.12,1.5508],[172.11,6.6145]],[[172.21,5.80686371],[172.22,82.36226063],[172.23,14.51607232],[172.24,89.5],[172.28,45.97536271]]]
["bitfinex","SOLUSD",1748476741214,[[172.2,0.28432314],[172.17,10.68226063],[172.13,18.64964886],[172.12,1.5508],[172.11,6.6145]],[[172.21,5.80686371],[172.22,82.36226063],[172.23,14.51607232],[172.24,89.5],[172.26,42.72904252]]]
["bitfinex","SOLUSD",1748476742530,[[172.2,0.28432314],[172.13,18.64964886],[172.12,1.5508],[172.11,6.6145],[172.08,68.72904252]],[[172.21,5.80686371],[172.22,82.36226063],[172.23,14.51607232],[172.24,89.5],[172.26,42.72904252]]]
["bitfinex","SOLUSD",1748476742710,[[172.2,0.28432314],[172.16,10.68226063],[172.13,18.64964886],[172.12,1.5508],[172.11,6.6145]],[[172.21,16.48912434],[172.22,71.68],[172.23,14.51607232],[172.24,89.5],[172.26,42.72904252]]]
["bitfinex","SOLUSD",1748476742912,[[172.13,18.64964886],[172.12,1.5508],[172.11,6.6145]],[[172.21,16.48912434],[172.22,71.68],[172.23,14.51607232],[172.24,89.5],[172.26,42.72904252]]]
["bitfinex","SOLUSD",1748476742913,[[172.13,0.14216157],[172.12,12.23306063],[172.11,25.26414886],[172.08,42.72904252],[172.05,7.30762993]],[[172.18,26.0],[172.21,149.54060218],[172.22,45.68],[172.25,10.0],[172.26,42.72904252]]]
["bitfinex","SOLUSD",1748476743217,[[172.13,0.28432314],[172.12,12.23306063],[172.11,25.26414886],[172.08,42.72904252],[172.05,31.81220869]],[[172.18,36.68226063],[172.21,138.85834155],[172.22,9.56],[172.23,1.6015],[172.25,10.0]]]
["bitfinex","SOLUSD",1748476743415,[[172.13,10.96658377],[172.12,1.5508],[172.11,25.26414886],[172.08,42.72904252],[172.06,5.81168915]],[[172.18,36.68226063],[172.21,138.85834155],[172.23,1.6015],[172.25,10.0],[172.35,26.55463943]]]
["bitfinex","SOLUSD",1748476743614,[[172.14,10.68226063],[172.13,0.14216157],[172.12,1.5508],[172.11,25.26414886],[172.08,42.72904252]],[[172.17,45.62],[172.18,36.68226063],[172.21,138.85834155],[172.23,1.6015],[172.25,10.0]]]
["bitfinex","SOLUSD",1748476743820,[[172.14,10.68226063],[172.13,0.14216157],[172.12,1.5508],[172.11,25.26414886],[172.08,42.72904252]],[[172.15,26.0],[172.17,45.62],[172.18,36.68226063],[172.21,138.85834155],[172.23,1.6015]]]
["bitfinex","SOLUSD",1748476744129,[[172.14,10.96658377],[172.12,1.5508],[172.11,25.26414886],[172.08,42.72904252],[171.92,71.85828255]],[[172.15,26.0],[172.17,45.62],[172.18,36.68226063],[172.21,138.85834155],[172.23,1.6015]]]
["bitfinex","SOLUSD",1748476744522,[[172.14,10.96658377],[172.12,1.5508],[172.11,25.26414886],[172.08,42.72904252],[172.06,5.81189999]],[[172.15,26.0],[172.17,45.62],[172.18,36.68226063],[172.21,138.85834155],[172.23,1.6015]]]
["bitfinex","SOLUSD",1748476745215,[[172.14,10.96658377],[172.12,1.5508],[172.11,25.26414886],[172.08,42.72904252],[172.06,5.81189999]],[[172.15,31.80888759],[172.17,45.62],[172.18,40.52024053],[172.21,118.53431856],[172.23,1.6015]]]
["bitfinex","SOLUSD",1748476745419,[[172.14,10.96658377],[172.12,1.5508],[172.11,25.26414886],[172.08,42.72904252],[172.07,5.81152408]],[[172.15,31.80888759],[172.17,45.62],[172.18,40.52024053],[172.2,10.68226063],[172.21,118.53431856]]]
["bitfinex","SOLUSD",1748476746632,[[172.14,10.96658377],[172.12,1.5508],[172.11,25.26414886],[172.08,42.72904252],[172.07,5.81152408]],[[172.15,31.80888759],[172.17,45.62],[172.18,40.52024053],[172.19,10.68226063],[172.21,118.53431856]]]
["bitfinex","SOLUSD",1748476746830,[[172.14,10.96658377],[172.12,1.5508],[172.11,25.26414886],[172.08,42.72904252],[172.06,5.81182109]],[[172.15,31.80888759],[172.17,45.62],[172.18,40.52024053],[172.19,10.68226063],[172.21,118.53431856]]]
["bitfinex","SOLUSD",1748476748524,[[172.14,10.96658377],[172.12,1.5508],[172.11,25.26414886],[172.08,42.72904252],[172.06,5.81182109]],[[172.15,5.80888759],[172.17,45.62],[172.18,40.52024053],[172.21,118.53431856],[172.36,77.37083247]]]
["bitfinex","SOLUSD",1748476748832,[[172.15,0.28432314],[172.14,10.96658377],[172.12,1.5508],[172.11,25.26414886],[172.08,42.72904252]],[[172.17,45.62],[172.18,40.52024053],[172.21,118.53431856],[172.36,77.37083247]]]
["bitfinex","SOLUSD",1748476748833,[[172.15,0.28432314],[172.14,10.96658377],[172.12,1.5508],[172.11,25.26414886],[172.08,42.72904252]],[[172.16,5.80855018],[172.17,45.62],[172.18,40.52024053],[172.19,10.68226063],[172.21,118.53431856]]]
["bitfinex","SOLUSD",1748476749010,[[172.15,10.96658377],[172.12,1.5508],[172.11,25.26414886],[172.08,42.72904252],[172.05,26.58089101]],[[172.16,5.80855018],[172.17,45.62],[172.18,40.52024053],[172.19,10.68226063],[172.21,118.53431856]]]
["bitfinex","SOLUSD",1748476750530,[[172.15,0.28432314],[172.14,10.68226063],[172.12,1.5508],[172.11,25.26414886],[172.08,42.72904252]],[[172.16,5.80855018],[172.17,45.62],[172.18,40.52024053],[172.19,10.68226063],[172.21,118.53431856]]]
["bitfinex","SOLUSD",1748476750743,[[172.15,0.28432314],[172.14,10.68226063],[172.12,1.5508],[172.11,25.26414886],[172.08,42.72904252]],[[172.16,5.80855018],[172.17,9.54],[172.18,40.52024053],[172.19,10.68226063],[172.21,118.53431856]]]
["bitfinex","SOLUSD",1748476750918,[[172.15,0.28432314],[172.14,10.68226063],[172.12,1.5508],[172.11,25.26414886],[172.08,42.72904252]],[[172.16,5.80855018],[172.17,45.62],[172.18,40.52024053],[172.19,10.68226063],[172.21,118.53431856]]]
["bitfinex","SOLUSD",1748476751239,[[172.15,0.28432314],[172.14,10.68226063],[172.12,1.5508],[172.11,25.26414886],[172.08,42.72904252]],[[172.16,5.80855018],[172.17,45.62],[172.18,51.20250116],[172.21,118.53431856],[192.24,0.25135098]]]
["bitfinex","SOLUSD",1748476751442,[[172.15,0.28432314],[172.14,10.68226063],[172.12,1.5508],[172.11,25.26414886],[172.08,42.72904252]],[[172.16,5.80855018],[172.17,45.62],[172.18,51.20250116],[172.21,118.53431856],[172.57,57.95062004]]]
["bitfinex","SOLUSD",1748476751641,[[172.15,10.96658377],[172.12,1.5508],[172.11,25.26414886],[172.08,42.72904252],[172.0,36.78920878]],[[172.16,5.80855018],[172.17,45.62],[172.18,40.52024053],[172.19,10.68226063],[172.21,118.53431856]]]
["bitfinex","SOLUSD",1748476753014,[[172.15,10.96658377],[172.12,1.5508],[172.11,25.26414886],[172.08,48.54028548],[172.03,27.46642569]],[[172.16,5.80855018],[172.18,40.52024053],[172.19,10.68226063],[172.2,36.08],[172.21,38.57431856]]]
["bitfinex","SOLUSD",1748476753202,[[172.15,10.96658377],[172.12,1.5508],[172.11,25.26414886],[172.08,42.72904252],[172.07,5.81148342]],[[172.17,5.80821281],[172.18,40.52024053],[172.2,46.76226063],[172.21,38.57431856],[172.26,142.22904252]]]
["bitfinex","SOLUSD",1748476753406,[[172.16,10.96658377],[172.12,1.5508],[172.11,25.26414886],[172.08,48.54026425],[172.01,175.59109689]],[[172.17,5.80821281],[172.18,40.52024053],[172.2,46.76226063],[172.21,38.57431856],[172.26,142.22904252]]]
["bitfinex","SOLUSD",1748476753605,[[172.16,0.28432314],[172.15,10.68226063],[172.13,18.64964886],[172.12,1.5508],[172.11,25.26414886]],[[172.17,5.80821281],[172.18,40.52024053],[172.2,46.76226063],[172.21,38.57431856],[172.26,142.22904252]]]
["bitfinex","SOLUSD",1748476753814,[[172.16,0.28432314],[172.15,10.68226063],[172.13,18.64964886],[172.12,1.5508],[172.11,6.6145]],[[172.17,5.80821281],[172.18,40.52024053],[172.2,46.76226063],[172.21,38.57431856],[172.26,142.22904252]]]
["bitfinex","SOLUSD",1748476754002,[[172.16,0.28432314],[172.15,10.68226063],[172.13,18.64964886],[172.12,1.5508],[172.11,6.6145]],[[172.17,5.80821281],[172.18,40.52024053],[172.21,38.57431856],[172.26,89.5],[172.28,199.32048395]]]
["bitfinex","SOLUSD",1748476754230,[[172.16,10.96658377],[172.13,18.64964886],[172.12,1.5508],[172.11,6.6145],[172.05,26.58085975]],[[172.17,5.80821281],[172.18,76.60024053],[172.21,49.25657919],[172.26,142.22904252],[172.28,189.32048395]]]
["bitfinex","SOLUSD",1748476754733,[[172.16,10.96658377],[172.13,18.64964886],[172.12,1.5508],[172.11,6.6145],[172.09,5.81090834]],[[172.17,5.80821281],[172.18,76.60024053],[172.21,49.25657919],[172.26,132.22904252],[172.27,16.2106]]]
["bitfinex","SOLUSD",1748476754930,[[172.16,10.96658377],[172.13,18.64964886],[172.12,1.5508],[172.11,6.6145],[172.08,48.54018557]],[[172.17,5.80821281],[172.18,76.60024053],[172.21,49.25657919],[172.26,132.22904252],[172.27,16.2106]]]
["bitfinex","SOLUSD",1748476755142,[[172.16,10.96658377],[172.13,18.64964886],[172.12,1.5508],[172.11,6.6145],[172.08,48.54018557]],[[172.17,5.80821281],[172.18,76.60024053],[172.21,49.25657919],[172.26,132.22904252],[172.27,6.2106]]]
["bitfinex","SOLUSD",1748476755447,[[172.16,10.96658377],[172.13,18.64964886],[172.12,1.5508],[172.11,6.6145],[172.09,5.8107897]],[[172.17,5.80821281],[172.18,62.08],[172.21,49.25657919],[172.26,132.22904252],[172.27,6.2106]]]
["bitfinex","SOLUSD",1748476755448,[[172.16,10.96658377],[172.13,18.64964886],[172.12,1.5508],[172.11,6.6145],[172.09,5.8107897]],[[172.17,5.80821281],[172.18,62.08],[172.21,34.73996114],[172.24,29.02977307],[172.26,132.22904252]]]
["bitfinex","SOLUSD",1748476755616,[[172.16,10.96658377],[172.13,18.64964886],[172.12,1.5508],[172.11,6.6145],[172.1,5.81052759]],[[172.17,5.80821281],[172.18,36.08],[172.21,24.05770051],[172.23,10.68226063],[172.24,29.02977307]]]
["bitfinex","SOLUSD",1748476755939,[[172.16,29.61623263],[172.12,1.5508],[172.11,12.42471483],[172.07,24.52873069],[172.05,148.4]],[[172.2,5.80720092],[172.21,86.13770051],[172.24,39.7120337],[172.29,83.58],[172.32,158.5]]]
["bitfinex","SOLUSD",1748476756143,[[172.19,0.28432314],[172.16,18.933972],[172.12,1.5508],[172.11,6.6145],[172.1,5.8105108]],[[172.2,5.80720092],[172.21,86.13770051],[172.24,39.7120337],[172.29,83.58],[172.3,10.0]]]
["bitfinex","SOLUSD",1748476756319,[[172.19,0.28432314],[172.18,10.68226063],[172.16,18.64964886],[172.12,1.5508],[172.11,6.6145]],[[172.2,5.80720092],[172.21,86.13770051],[172.23,10.68226063],[172.24,29.02977307],[172.29,93.58]]]
["bitfinex","SOLUSD",1748476757638,[[172.19,0.28432314],[172.16,18.64964886],[172.12,1.5508],[172.11,6.6145],[171.92,71.85423255]],[[172.2,5.80720092],[172.21,86.13770051],[172.23,10.68226063],[172.24,29.02977307],[172.29,93.58]]]
["bitfinex","SOLUSD",1748476757857,[[172.19,0.28432314],[172.18,10.68226063],[172.16,18.64964886],[172.12,1.5508],[172.11,6.6145]],[[172.2,5.80720092],[172.21,86.13770051],[172.23,10.68226063],[172.24,29.02977307],[172.29,93.58]]]
["bitfinex","SOLUSD",1748476759125,[[172.19,0.28432314],[172.18,10.68226063],[172.12,1.5508],[172.11,6.6145],[172.09,31.81085278]],[[172.2,5.80720092],[172.21,86.13770051],[172.22,10.68226063],[172.24,29.02977307],[172.29,93.58]]]
["bitfinex","SOLUSD",1748476759442,[[172.19,0.28432314],[172.17,10.68226063],[172.14,18.64964886],[172.12,1.5508],[172.11,6.6145]],[[172.2,5.80720092],[172.21,86.13770051],[172.22,10.68226063],[172.24,29.02977307],[172.26,42.72904252]]]
["bitfinex","SOLUSD",1748476759641,[[172.19,0.28432314],[172.16,10.68226063],[172.14,18.64964886],[172.12,1.5508],[172.11,6.6145]],[[172.2,5.80720092],[172.21,96.81996114],[172.24,29.02977307],[172.26,42.72904252],[172.53,96.7650483]]]
["bitfinex","SOLUSD",1748476759823,[[172.19,0.28432314],[172.16,10.68226063],[172.14,18.64964886],[172.12,1.5508],[172.11,6.6145]],[[172.2,5.80720092],[172.21,96.81996114],[172.24,29.02977307],[172.26,42.72904252],[172.4,83.58772683]]]
["bitfinex","SOLUSD",1748476760211,[[172.19,0.28432314],[172.16,10.68226063],[172.14,18.64964886],[172.12,1.5508],[172.11,6.6145]],[[172.2,5.80720092],[172.21,96.81996114],[172.24,29.02977307],[172.26,42.72904252],[172.28,44.37336271]]]
["bitfinex","SOLUSD",1748476760410,[[172.19,0.28432314],[172.16,10.68226063],[172.14,18.64964886],[172.12,1.5508],[172.11,6.6145]],[[172.2,5.80720092],[172.21,96.81996114],[172.23,89.5],[172.24,29.02977307],[172.26,42.72904252]]]
["bitfinex","SOLUSD",1748476760616,[[172.19,0.28432314],[172.14,18.64964886],[172.12,1.5508],[172.11,6.6145],[171.9,99.84648459]],[[172.2,5.80720092],[172.21,96.81996114],[172.23,89.5],[172.24,29.02977307],[172.26,42.72904252]]]
["bitfinex","SOLUSD",1748476760816,[[172.19,0.28432314],[172.16,10.68226063],[172.14,18.64964886],[172.12,1.5508],[172.11,6.6145]],[[172.2,5.80720092],[172.21,96.81996114],[172.23,89.5],[172.24,29.02977307],[172.26,42.72904252]]]
["bitfinex","SOLUSD",1748476761744,[[172.19,0.28432314],[172.17,10.68226063],[172.14,18.64964886],[172.12,1.5508],[172.11,6.6145]],[[172.2,5.80720092],[172.21,86.13770051],[172.23,89.5],[172.24,29.02977307],[172.51,88.34313554]]]
["bitfinex","SOLUSD",1748476762043,[[172.19,0.28432314],[172.18,10.68226063],[172.12,1.5508],[172.11,6.6145],[172.1,5.81041468]],[[172.2,5.80720092],[172.21,86.13770051],[172.23,100.18226063],[172.24,29.02977307],[172.28,182.87336271]]]
["bitfinex","SOLUSD",1748476762348,[[172.19,10.96658377],[172.14,18.64964886],[172.12,1.5508],[172.11,12.42456698],[172.08,52.24904252]],[[172.2,5.80720092],[172.21,86.13770051],[172.23,100.18226063],[172.24,29.02977307],[172.28,182.87336271]]]
["bitfinex","SOLUSD",1748476763332,[[172.19,0.28432314],[172.18,10.68226063],[172.12,1.5508],[172.11,12.42456698],[172.08,52.24904252]],[[172.2,5.80720092],[172.21,86.13770051],[172.23,100.18226063],[172.24,29.02977307],[172.28,182.87336271]]]
["bitfinex","SOLUSD",1748476763558,[[172.19,0.28432314],[172.18,10.68226063],[172.15,18.64964886],[172.12,1.5508],[172.11,12.42456698]],[[172.2,5.80720092],[172.21,50.05770051],[172.22,36.08],[172.23,100.18226063],[172.24,29.02977307]]]
["bitfinex","SOLUSD",1748476765023,[[172.19,0.28432314],[172.18,10.68226063],[172.15,18.64964886],[172.12,1.5508],[172.11,12.42456698]],[[172.2,5.80720092],[172.21,50.05770051],[172.22,36.08],[172.23,100.18226063],[172.32,10.0]]]
["bitfinex","SOLUSD",1748476765254,[[172.19,10.96658377],[172.12,1.5508],[172.11,12.42456698],[172.03,21.04634957],[172.02,29.06551432]],[[172.2,5.80720092],[172.21,50.05770051],[172.22,36.08],[172.23,89.5],[172.24,10.68226063]]]
["bitfinex","SOLUSD",1748476765428,[[172.19,10.96658377],[172.15,18.64964886],[172.12,1.5508],[172.11,12.42456698],[172.08,52.82977535]],[[172.2,5.80720092],[172.21,50.05770051],[172.22,36.08],[172.23,89.5],[172.24,10.68226063]]]
["bitfinex","SOLUSD",1748476765629,[[172.19,10.96658377],[172.15,18.64964886],[172.12,1.5508],[172.11,12.42456698],[172.08,52.24904252]],[[172.2,5.80720092],[172.21,50.05770051],[172.22,36.08],[172.23,89.5],[172.24,10.68226063]]]
["bitfinex","SOLUSD",1748476766254,[[172.19,10.96658377],[172.15,18.64964886],[172.12,1.5508],[172.11,12.42456698],[172.08,200.64904252]],[[172.2,5.80720092],[172.21,50.05770051],[172.22,36.08],[172.23,89.5],[173.85,870.56374692]]]
["bitfinex","SOLUSD",1748476766458,[[172.19,10.96658377],[172.15,18.64964886],[172.12,1.5508],[172.11,12.42456698],[172.08,200.64904252]],[[172.2,5.80720092],[172.21,50.05770051],[172.22,36.08],[172.23,89.5],[172.24,10.68226063]]]
["bitfinex","SOLUSD",1748476767336,[[172.19,10.96658377],[172.15,18.64964886],[172.12,1.5508],[172.11,12.42456698],[172.08,200.64904252]],[[172.2,5.80720092],[172.21,50.05770051],[172.23,89.5],[172.24,10.68226063],[172.35,75.09268195]]]
["bitfinex","SOLUSD",1748476767546,[[172.19,10.96658377],[172.15,18.64964886],[172.12,7.36063027],[172.11,6.6145],[172.09,26.58073497]],[[172.2,5.80720092],[172.21,35.54],[172.22,36.06],[172.23,89.5],[172.24,25.19747479]]]
["bitfinex","SOLUSD",1748476768150,[[172.19,10.96658377],[172.15,18.64964886],[172.12,1.5508],[172.11,12.42463123],[172.09,26.58073497]],[[172.2,5.80720092],[172.21,35.54],[172.22,36.06],[172.23,89.5],[172.24,14.51521416]]]
["bitfinex","SOLUSD",1748476768462,[[172.19,10.96658377],[172.16,18.64964886],[172.13,18.64964886],[172.12,1.5508],[172.11,12.42463123]],[[172.2,5.80720092],[172.21,35.54],[172.22,36.06],[172.23,89.5],[172.24,14.51521416]]]
["bitfinex","SOLUSD",1748476768761,[[172.19,10.96658377],[172.16,18.64964886],[172.12,1.5508],[172.11,12.42463123],[171.99,18.137127]],[[172.2,5.80720092],[172.21,35.54],[172.22,36.06],[172.23,89.5],[172.24,25.19747479]]]
["bitfinex","SOLUSD",1748476768966,[[172.19,10.96658377],[172.16,18.64964886],[172.12,1.5508],[172.11,12.42463123],[171.99,18.137127]],[[172.2,5.80720092],[172.21,35.54],[172.23,89.5],[172.24,25.19747479],[172.96,73.6570502]]]
["bitfinex","SOLUSD",1748476769134,[[172.19,10.96658377],[172.16,18.64964886],[172.12,1.5508],[172.11,12.42463123],[171.99,18.137127]],[[172.2,5.80720092],[172.21,35.54],[172.22,36.06],[172.23,89.5],[172.24,25.19747479]]]
["bitfinex","SOLUSD",1748476769336,[[172.19,10.96658377],[172.16,18.64964886],[172.12,7.36069451],[172.11,6.6145],[172.02,65.29083092]],[[172.2,5.80720092],[172.21,35.54],[172.22,36.06],[172.23,89.5],[172.24,25.19747479]]]
["bitfinex","SOLUSD",1748476769639,[[172.19,10.96658377],[172.16,18.64964886],[172.12,7.36069451],[172.11,6.6145],[172.02,29.06551432]],[[172.2,5.80720092],[172.21,35.54],[172.22,36.06],[172.23,89.5],[172.24,25.19747479]]]
["bitfinex","SOLUSD",1748476770540,[[172.19,10.96658377],[172.16,18.64964886],[172.12,1.5508],[172.11,12.42464318],[172.02,29.06551432]],[[172.2,5.80720092],[172.21,35.54],[172.22,36.06],[172.23,89.5],[172.24,25.19747479]]]
["bitfinex","SOLUSD",1748476771441,[[172.19,0.28432314],[172.17,10.68226063],[172.16,18.64964886],[172.13,18.64964886],[172.12,1.5508]],[[172.2,5.80720092],[172.21,35.54],[172.22,46.74226063],[172.23,89.5],[172.24,14.51521416]]]
["bitfinex","SOLUSD",1748476771651,[[172.19,0.28432314],[172.17,10.68226063],[172.16,18.64964886],[172.12,1.5508],[172.09,26.0]],[[172.2,5.80720092],[172.21,35.54],[172.22,46.74226063],[172.23,89.5],[172.24,14.51521416]]]
["bitfinex","SOLUSD",1748476772163,[[172.19,0.28432314],[172.17,10.68226063],[172.16,18.64964886],[172.12,1.5508],[172.09,174.4]],[[172.2,5.80720092],[172.21,35.54],[172.22,46.74226063],[172.24,14.51521416],[172.26,89.5]]]
["bitfinex","SOLUSD",1748476772660,[[172.19,0.28432314],[172.18,10.68226063],[172.16,18.64964886],[172.12,1.5508],[172.11,12.42470517]],[[172.2,5.80720092],[172.21,35.54],[172.22,36.06],[172.23,10.68226063],[172.24,14.51521416]]]
["bitfinex","SOLUSD",1748476775560,[[172.19,0.28432314],[172.18,10.68226063],[172.16,18.64964886],[172.12,1.5508],[172.11,12.42470517]],[[172.2,5.80720092],[172.21,35.54],[172.22,36.06],[172.24,14.51521416],[172.29,93.58]]]
["bitfinex","SOLUSD",1748476775754,[[172.19,0.28432314],[172.18,10.68226063],[172.16,18.64964886],[172.12,1.5508],[172.11,12.42470517]],[[172.2,5.80720092],[172.21,35.54],[172.22,36.06],[172.23,10.68226063],[172.24,14.51521416]]]
["bitfinex","SOLUSD",1748476776670,[[172.19,0.28432314],[172.13,18.64964886],[172.12,1.5508],[172.11,12.42470517],[156.15,65.0]],[[172.2,5.80720092],[172.21,35.54],[172.22,36.06],[172.23,10.68226063],[172.24,14.51521416]]]
["bitfinex","SOLUSD",1748476776849,[[172.19,0.28432314],[172.18,10.68226063],[172.17,18.64964886],[172.12,1.5508],[172.11,12.42470517]],[[172.2,5.80720092],[172.21,35.54],[172.22,36.06],[172.23,10.68226063],[172.24,14.51521416]]]
["bitfinex","SOLUSD",1748476777051,[[172.19,0.28432314],[172.18,10.68226063],[172.17,18.64964886],[172.12,1.5508],[172.11,6.6145]],[[172.2,5.80720092],[172.21,35.54],[172.22,36.06],[172.23,10.68226063],[172.24,14.51521416]]]
["bitfinex","SOLUSD",1748476777670,[[172.19,0.28432314],[172.18,10.68226063],[172.17,18.64964886],[172.12,1.5508],[172.11,12.42468633]],[[172.2,5.80720092],[172.21,35.54],[172.22,36.06],[172.23,10.68226063],[172.24,14.51521416]]]
["bitfinex","SOLUSD",1748476777851,[[172.19,0.28432314],[172.18,10.68226063],[172.17,18.64964886],[172.12,1.5508],[172.11,6.6145]],[[172.2,5.80720092],[172.21,35.54],[172.22,36.06],[172.23,10.68226063],[172.24,14.51521416]]]
["bitfinex","SOLUSD",1748476778773,[[172.19,0.28432314],[172.17,10.68226063],[172.12,1.5508],[172.11,6.6145],[172.03,2.93485858]],[[172.2,5.80720092],[172.21,35.54],[172.22,36.06],[172.24,14.51521416]]]
["bitfinex","SOLUSD",1748476778774,[[172.19,0.28432314],[172.17,10.68226063],[172.12,1.5508],[172.11,6.6145],[172.03,2.93485858]],[[172.2,5.80720092],[172.21,35.54],[172.22,46.74226063],[172.24,14.51521416],[172.26,100.18226063]]]
["bitfinex","SOLUSD",1748476778973,[[172.19,0.28432314],[172.17,10.68226063],[172.13,18.64964886],[172.12,1.5508],[172.11,6.6145]],[[172.2,5.80720092],[172.21,35.54],[172.22,46.74226063],[172.24,14.51521416],[172.26,132.22904252]]]
["bitfinex","SOLUSD",1748476780272,[[172.19,0.28432314],[172.17,10.68226063],[172.13,18.64964886],[172.12,1.5508],[172.11,6.6145]],[[172.2,5.80720092],[172.21,26.0],[172.22,10.68226063],[172.24,14.51521416],[172.26,132.22904252]]]
["bitfinex","SOLUSD",1748476781663,[[172.19,0.28432314],[172.16,10.68226063],[172.13,18.64964886],[172.12,1.5508],[172.11,6.6145]],[[172.2,16.48946155],[172.21,26.0],[172.24,14.51521416],[172.26,132.22904252],[172.38,123.29742277]]]
["bitfinex","SOLUSD",1748476782071,[[172.19,0.28432314],[172.16,10.68226063],[172.13,18.64964886],[172.12,1.5508],[172.11,6.6145]],[[172.2,5.80720092],[172.21,36.68226063],[172.24,14.51521416],[172.26,132.22904252],[172.38,123.29742277]]]
["bitfinex","SOLUSD",1748476782770,[[172.19,0.28432314],[172.17,10.68226063],[172.13,18.64964886],[172.12,1.5508],[172.11,6.6145]],[[172.2,5.80720092],[172.21,36.68226063],[172.24,14.51521416],[172.26,132.22904252],[172.38,123.29742277]]]
["bitfinex","SOLUSD",1748476783966,[[172.19,0.28432314],[172.17,10.68226063],[172.13,18.64964886],[172.12,1.5508],[172.11,6.6145]],[[172.2,5.80720092],[172.21,36.68226063],[172.23,89.5],[172.24,14.51521416],[172.26,42.72904252]]]
["bitfinex","SOLUSD",1748476784547,[[172.19,0.28432314],[172.17,10.68226063],[172.13,18.64964886],[172.12,1.5508],[172.11,6.6145]],[[172.2,5.80720092],[172.21,36.68226063],[172.23,89.5],[172.24,43.544667],[172.26,42.72904252]]]
["bitfinex","SOLUSD",1748476785174,[[172.12,1.5508],[172.11,6.6145]],[[172.2,5.80720092],[172.21,36.68226063],[172.23,89.5],[172.24,43.544667],[172.26,42.72904252]]]
["bitfinex","SOLUSD",1748476785175,[[172.12,1.5508],[172.11,6.6145],[172.0,18.1337319],[171.98,18.1410329],[171.96,90.65952998]],[[172.28,5.34924115],[172.34,21.20393697],[172.35,9.12463943],[172.38,73.29742277],[172.45,54.69413674]]]
["bitfinex","SOLUSD",1748476785355,[[172.12,1.5508],[172.11,6.6145],[172.06,7.30762993],[172.0,18.1337319],[171.98,18.1410329]],[[172.28,5.34924115],[172.33,15.57029096],[172.34,21.20393697],[172.35,9.12463943],[172.38,73.29742277]]]
["bitfinex","SOLUSD",1748476788379,[[172.12,1.5508],[172.11,6.6145],[172.06,7.30762993],[172.03,2.93485858],[172.02,9.0577588]],[[172.28,5.34924115],[172.33,15.57029096],[172.34,21.20393697],[172.35,9.12463943],[172.38,73.29742277]]]
["bitfinex","SOLUSD",1748476788555,[[172.12,1.5508],[172.11,6.6145],[172.06,7.30762993],[172.03,11.99261738],[171.82,163.58034087]],[[172.28,5.34924115],[172.33,15.57029096],[172.34,21.20393697],[172.35,9.12463943],[172.38,73.29742277]]]
["bitfinex","SOLUSD",1748476788874,[[172.12,1.5508],[172.11,6.6145],[172.06,7.30762993],[172.03,11.99261738],[171.91,27.98397255]],[[172.28,5.34924115],[172.33,15.57029096],[172.34,21.20393697],[172.35,9.12463943],[172.38,73.29742277]]]
["bitfinex","SOLUSD",1748476789063,[[172.12,1.5508],[172.11,6.6145],[172.06,7.30762993],[172.03,11.99261738],[171.91,35.29160255]],[[172.28,5.34924115],[172.33,15.57029096],[172.34,21.20393697],[172.35,9.12463943],[172.38,73.29742277]]]
["bitfinex","SOLUSD",1748476789449,[[172.12,1.5508],[172.11,6.6145],[172.06,7.30762993],[172.03,2.93485858],[172.02,9.0577588]],[[172.28,5.34924115],[172.33,15.57029096],[172.34,21.20393697],[172.35,9.12463943],[172.38,73.29742277]]]
["bitfinex","SOLUSD",1748476790170,[[172.12,1.5508],[172.11,6.6145],[172.06,7.30762993],[172.03,2.93485858],[172.02,9.0577588]],[[172.28,5.34924115],[172.33,15.57029096],[172.34,27.04904659],[172.35,9.12463943],[172.38,73.29742277]]]
["bitfinex","SOLUSD",1748476791781,[[172.12,1.5508],[172.11,6.6145],[172.06,7.30762993],[172.03,2.93485858],[172.01,27.19109689]],[[172.28,5.34924115],[172.33,15.57029096],[172.34,27.04904659],[172.35,9.12463943],[172.38,73.29742277]]]
["bitfinex","SOLUSD",1748476792067,[[172.12,1.5508],[172.11,6.6145],[172.06,7.30762993],[172.03,2.93485858],[172.02,9.0577588]],[[172.28,5.34924115],[172.33,15.57029096],[172.34,27.04904659],[172.35,9.12463943],[172.38,73.29742277]]]
["bitfinex","SOLUSD",1748476794164,[[172.12,1.5508],[172.11,6.6145],[172.06,7.30762993],[172.03,2.93485858],[172.02,9.0577588]],[[172.28,5.34924115],[172.33,6.44712124],[172.34,8.80281909],[172.38,18.54872911],[172.39,18.23337301]]]
["bitfinex","SOLUSD",1748476796967,[[172.12,1.5508],[172.11,6.6145],[172.06,7.30762993],[172.03,11.99261738],[171.74,16.00016452]],[[172.28,5.34924115],[172.33,6.44712124],[172.34,8.80281909],[172.38,18.54872911],[172.39,18.23337301]]]
["bitfinex","SOLUSD",1748476797168,[[172.12,1.5508],[172.11,6.6145],[172.06,7.30762993],[172.03,11.99261738],[171.72,16.00016452]],[[172.28,5.34924115],[172.33,6.44712124],[172.34,8.80281909],[172.38,18.54872911],[172.39,18.23337301]]]
["bitfinex","SOLUSD",1748476797470,[[172.12,1.5508],[172.11,6.6145],[172.06,7.30762993],[172.03,11.99261738],[171.81,28.62809708]],[[172.28,5.34924115],[172.33,6.44712124],[172.34,8.80281909],[172.38,18.54872911],[172.39,18.23337301]]]
["bitfinex","SOLUSD",1748476797665,[[172.12,1.5508],[172.11,6.6145],[172.06,7.30762993],[172.03,11.99261738],[171.93,89.48942535]],[[172.28,5.34924115],[172.33,6.44712124],[172.34,8.80281909],[172.38,18.54872911],[172.39,18.23337301]]]
["bitfinex","SOLUSD",1748476798781,[[172.12,1.5508],[172.11,6.6145],[172.06,7.30762993],[172.03,11.99261738],[171.93,15.98486349]],[[172.28,5.34924115],[172.33,6.44712124],[172.34,8.80281909],[172.38,18.54872911],[172.39,18.23337301]]]