{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":239128,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1748304000464,[[174.84,1.6509],[174.82,6.2915],[174.77,11.13921279],[174.74,6.00448832],[174.73,2.92782539]],[[174.93,3.28353777],[174.96,4.09372708],[174.98,7.9403],[175.01,8.16372897],[175.06,8.95770199]]]
["bitfinex","SOLUSD",1748304001163,[[174.84,1.6509],[174.82,6.2915],[174.77,11.13921279],[174.74,6.00448832],[174.73,2.92782539]],[[174.98,7.9403]]]
["bitfinex","SOLUSD",1748304001164,[[174.84,1.6509],[174.82,6.2915],[174.77,11.13921279],[174.74,6.00448832],[174.73,2.92782539]],[[174.95,3.28353777],[174.98,7.9403],[175.08,2.97725086],[175.09,20.60781719],[175.29,15.37835869]]]
["bitfinex","SOLUSD",1748304001871,[[174.84,63.8509],[174.82,6.2915],[174.78,18.64964886],[174.77,157.23921279],[174.74,6.00448832]],[[174.94,18.64964886],[174.95,3.28353777],[174.98,7.9403],[175.02,146.2],[175.08,2.97725086]]]
["bitfinex","SOLUSD",1748304002264,[[174.84,63.8509],[174.82,6.2915],[174.79,6.00448832],[174.78,18.64964886],[174.77,157.23921279]],[[174.97,21.93318663],[174.98,7.9403],[174.99,4.10284256],[175.02,146.2],[175.04,8.20568512]]]
["bitfinex","SOLUSD",1748304002569,[[174.84,63.8509],[174.83,10.0],[174.82,6.2915],[174.79,6.00448832],[174.78,18.64964886]],[[174.96,21.93318663],[174.98,7.9403],[174.99,4.10284256],[175.02,146.2],[175.04,8.20568512]]]
["bitfinex","SOLUSD",1748304003247,[[174.84,63.8509],[174.83,10.0],[174.82,6.2915],[174.79,6.00448832],[174.78,18.64964886]],[[174.95,3.28353777],[174.96,18.64964886],[174.98,7.9403],[174.99,4.10284256],[175.02,146.2]]]
["bitfinex","SOLUSD",1748304004363,[[174.84,63.8509],[174.82,16.2915],[174.79,6.00448832],[174.78,18.64964886],[173.3,857.20711538]],[[174.95,3.28353777],[174.96,18.64964886],[174.98,12.04314256],[175.02,146.2],[175.03,8.20568512]]]
["bitfinex","SOLUSD",1748304004842,[[174.84,63.8509],[174.82,16.2915],[174.79,6.00448832],[174.78,18.64964886],[174.34,11.31058419]],[[174.95,3.28353777],[174.96,18.64964886],[174.98,12.04314256],[175.02,146.2],[175.03,8.20568512]]]
["bitfinex","SOLUSD",1748304005259,[[174.84,99.2109],[174.82,16.2915],[174.81,34.3],[174.79,6.00448832],[174.78,18.64964886]],[[174.97,18.64964886],[174.98,47.40314256],[175.02,146.2],[175.03,8.20568512],[175.06,82.28]]]
["bitfinex","SOLUSD",1748304005562,[[174.84,109.2109],[174.82,6.2915],[174.81,52.94964886],[174.79,6.00448832],[152.09,0.08302996]],[[174.98,47.27394256],[174.99,18.64964886],[175.03,8.20568512],[175.06,82.28],[175.07,156.2]]]
["bitfinex","SOLUSD",1748304005769,[[174.85,7.9075],[174.84,97.56],[174.82,15.23849628],[174.81,52.94964886],[174.79,6.00448832]],[[174.97,18.64964886],[174.98,39.46284256],[175.03,15.99878512],[175.06,92.28],[175.07,146.2]]]
["bitfinex","SOLUSD",1748304006061,[[174.85,7.9075],[174.84,97.56],[174.82,15.23849628],[174.81,52.94964886],[174.79,6.00448832]],[[174.97,21.9319812],[174.98,35.36],[174.99,4.10284256],[175.03,7.7931],[175.04,8.20568512]]]
["bitfinex","SOLUSD",1748304006468,[[174.85,7.9075],[174.84,97.56],[174.82,15.23849628],[174.81,52.94964886],[174.79,6.00448832]],[[174.96,3.28233234],[174.97,18.64964886],[174.98,35.36],[174.99,4.10284256],[175.03,7.7931]]]
["bitfinex","SOLUSD",1748304006856,[[174.85,7.9075],[174.84,107.56],[174.82,5.23849628],[174.81,52.94964886],[174.79,6.00448832]],[[174.96,3.28233234],[174.97,18.64964886],[174.98,35.36],[174.99,4.10284256],[175.03,7.7931]]]
["bitfinex","SOLUSD",1748304007168,[[174.85,70.1075],[174.84,210.10964886],[174.83,5.90071651],[174.82,5.23849628],[174.81,52.94964886]],[[174.96,3.28233234],[174.98,35.36],[174.99,4.10284256],[175.0,18.64964886],[175.03,7.7931]]]
["bitfinex","SOLUSD",1748304007373,[[174.85,80.1075],[174.84,200.10964886],[174.83,5.90071651],[174.82,5.23849628],[174.81,34.3]],[[174.96,3.28233234],[174.98,35.36],[174.99,4.10284256],[175.0,18.64964886],[175.03,7.7931]]]
["bitfinex","SOLUSD",1748304007746,[[174.86,5.7188608],[174.85,80.1075],[174.84,200.10964886],[174.83,20.20005172],[174.82,5.23849628]],[[174.96,3.42935528],[174.97,11.85523055],[174.98,35.36],[174.99,4.10284256],[175.0,35.792506]]]
["bitfinex","SOLUSD",1748304008170,[[174.87,35.36],[174.86,5.7188608],[174.85,80.1075],[174.84,164.74964886],[174.83,20.20005172]],[[174.96,3.42935528],[174.97,11.85523055],[174.98,35.36],[174.99,4.10284256],[175.0,35.792506]]]
["bitfinex","SOLUSD",1748304008559,[[174.87,97.56],[174.86,5.7188608],[174.85,164.0075],[174.84,18.64964886],[174.83,5.90071651]],[[174.96,6.71168762],[175.0,31.32412343],[175.05,25.34408373],[175.09,166.80781719],[175.1,21.89320912]]]
["bitfinex","SOLUSD",1748304008759,[[174.87,97.56],[174.86,5.7188608],[174.85,164.0075],[174.84,18.64964886],[174.83,5.90071651]],[[174.96,6.71168762],[175.0,31.32412343],[175.01,35.36],[175.05,25.34408373],[175.08,27.16]]]
["bitfinex","SOLUSD",1748304009254,[[174.89,1.6221],[174.88,5.71820677],[174.87,97.56],[174.86,14.297152],[174.85,162.4377]],[[174.96,3.28233234],[175.0,31.32412343],[175.01,35.36],[175.05,25.34408373],[175.08,17.16]]]
["bitfinex","SOLUSD",1748304009449,[[174.89,63.8221],[174.88,5.71820677],[174.87,35.36],[174.86,14.297152],[174.85,162.4377]],[[174.99,3.28233234],[175.0,31.32412343],[175.01,35.36],[175.05,25.34408373],[175.08,17.16]]]
["bitfinex","SOLUSD",1748304009771,[[174.89,63.8221],[174.88,5.71820677],[174.87,35.36],[174.86,14.297152],[174.85,162.4377]],[[174.99,3.28233234],[175.0,31.32412343],[175.01,35.36],[175.05,25.34408373],[175.07,10.0]]]
["bitfinex","SOLUSD",1748304009958,[[174.89,63.8221],[174.88,5.71820677],[174.87,35.36],[174.86,14.297152],[174.85,162.4377]],[[174.99,3.42876735],[175.0,27.22128087],[175.01,35.36],[175.05,17.13839861],[175.1,12.91811263]]]
["bitfinex","SOLUSD",1748304010157,[[174.89,63.8221],[174.88,5.71820677],[174.87,35.36],[174.86,24.297152],[174.85,152.4377]],[[174.99,3.42876735],[175.0,27.22128087],[175.01,35.36],[175.05,17.13839861],[175.1,12.91811263]]]
["bitfinex","SOLUSD",1748304010559,[[174.89,63.8221],[174.88,5.71820677],[174.87,35.36],[174.86,24.297152],[174.85,152.4377]],[[174.99,3.42876735],[175.0,27.22128087],[175.01,35.36],[175.05,17.13839861],[175.09,176.80781719]]]
["bitfinex","SOLUSD",1748304010752,[[174.89,63.8221],[174.88,5.71820677],[174.87,35.36],[174.86,24.297152],[174.85,152.4377]],[[174.99,3.42876735],[175.0,27.22128087],[175.01,35.36],[175.05,17.13839861],[175.08,27.16]]]
["bitfinex","SOLUSD",1748304011087,[[174.9,5.71755288],[174.89,63.8221],[174.87,35.36],[174.86,24.297152],[174.85,152.4377]],[[174.99,3.42876735],[175.0,27.22128087],[175.01,35.36],[175.05,17.13839861],[175.08,27.16]]]
["bitfinex","SOLUSD",1748304011697,[[174.9,5.71755288],[174.89,63.8221],[174.87,35.36],[174.86,24.297152],[174.85,152.4377]],[[174.99,6.70988008],[175.0,27.22128087],[175.01,35.36],[175.03,11.89449091],[175.05,17.13839861]]]
["bitfinex","SOLUSD",1748304012075,[[174.89,69.53994272],[174.87,35.36],[174.86,24.297152],[174.85,152.4377],[154.9,0.9468163]],[[174.99,15.28179847],[175.0,18.64964886],[175.01,35.36],[175.03,11.89449091],[175.05,17.13839861]]]
["bitfinex","SOLUSD",1748304012254,[[174.89,63.8221],[174.87,35.36],[174.85,152.4377],[174.84,28.64964886],[174.83,20.19994902]],[[174.99,15.28179847],[175.0,18.64964886],[175.01,52.5022282],[175.03,11.89449091],[175.05,17.13839861]]]
["bitfinex","SOLUSD",1748304012462,[[174.89,63.8221],[174.87,41.07830934],[174.85,152.4377],[174.84,28.64964886],[174.83,20.19994902]],[[174.99,15.28179847],[175.0,18.64964886],[175.01,52.5022282],[175.03,11.89449091],[175.05,17.13839861]]]
["bitfinex","SOLUSD",1748304012651,[[174.89,63.8221],[174.88,5.71818342],[174.87,35.36],[174.85,152.4377],[174.84,28.64964886]],[[174.99,15.28179847],[175.0,18.64964886],[175.01,52.5022282],[175.03,11.89449091],[175.05,17.13839861]]]
["bitfinex","SOLUSD",1748304013144,[[174.85,68.5377],[174.84,1.5495],[174.83,41.07956717],[174.81,18.64964886]],[[174.99,15.28179847],[175.0,18.64964886],[175.01,52.5022282],[175.03,11.89449091]]]
["bitfinex","SOLUSD",1748304013145,[[174.85,68.5377],[174.84,1.5495],[174.83,41.07956717],[174.81,18.64964886],[174.8,24.30149768]],[[174.97,18.64964886],[174.98,1.6625],[174.99,32.42563526],[175.0,18.64964886],[175.01,52.5022282]]]
["bitfinex","SOLUSD",1748304013345,[[174.85,6.3377],[174.84,103.74889132],[174.83,35.36],[174.81,10.0],[174.8,14.30149768]],[[174.97,25.21054886],[174.98,1.6625],[174.99,32.42563526],[175.01,52.5022282],[175.03,31.26139091]]]
["bitfinex","SOLUSD",1748304013575,[[174.85,6.3377],[174.84,103.74889132],[174.83,35.36],[174.81,10.0],[174.8,14.30149768]],[[174.97,25.21054886],[174.98,4.94361273],[174.99,33.24591344],[175.01,52.5022282],[175.03,27.16]]]
["bitfinex","SOLUSD",1748304013750,[[174.85,6.3377],[174.84,103.74889132],[174.83,35.36],[174.81,10.0],[174.8,14.30149768]],[[174.97,25.21054886],[174.98,4.94361273],[174.99,33.24591344],[175.01,52.5022282],[175.03,17.16]]]
["bitfinex","SOLUSD",1748304013951,[[174.85,6.3377],[174.84,103.74889132],[174.83,35.36],[174.81,10.0],[174.8,14.30149768]],[[174.97,25.21054886],[174.98,4.94361273],[174.99,33.24591344],[175.01,52.5022282],[175.03,27.16]]]
["bitfinex","SOLUSD",1748304014472,[[174.85,6.3377],[174.84,103.74889132],[174.83,35.36],[174.81,10.0],[174.8,14.30149768]],[[174.96,3.28111273],[174.97,25.21054886],[174.98,1.6625],[174.99,33.24591344],[175.01,52.5022282]]]
["bitfinex","SOLUSD",1748304014773,[[174.85,6.3377],[174.84,69.46889132],[174.83,35.36],[174.8,14.30149768],[174.78,15.23849628]],[[174.94,18.64964886],[174.95,12.00342955],[174.96,3.28111273],[174.97,25.21054886],[174.98,1.6625]]]
["bitfinex","SOLUSD",1748304014953,[[174.85,40.6177],[174.84,69.46889132],[174.83,35.36],[174.81,10.0],[174.8,14.30149768]],[[174.94,18.64964886],[174.95,12.00342955],[174.96,3.28111273],[174.97,6.5609],[174.98,1.6625]]]
["bitfinex","SOLUSD",1748304015559,[[174.85,40.6177],[174.84,63.7495],[174.83,35.36],[174.82,5.71993321],[174.8,14.30149768]],[[174.94,18.64964886],[174.95,15.28454228],[174.96,35.36],[174.97,6.5609],[174.98,1.6625]]]
["bitfinex","SOLUSD",1748304015752,[[174.85,40.6177],[174.84,63.7495],[174.83,41.0796974],[174.8,14.30149768],[174.79,180.75413718]],[[174.94,18.64964886],[174.95,15.28454228],[174.96,35.36],[174.97,6.5609],[174.98,1.6625]]]
["bitfinex","SOLUSD",1748304015957,[[174.85,6.3377],[174.84,69.46898737],[174.83,35.36],[174.8,24.30149768],[174.79,170.75413718]],[[174.94,18.64964886],[174.95,15.28454228],[174.96,35.36],[174.97,6.5609],[174.98,1.6625]]]
["bitfinex","SOLUSD",1748304016160,[[174.85,6.3377],[174.84,103.74898737],[174.83,35.36],[174.8,24.30149768],[174.79,170.75413718]],[[174.94,18.64964886],[174.95,15.28454228],[174.96,35.36],[174.97,6.5609],[174.98,1.6625]]]
["bitfinex","SOLUSD",1748304017072,[[174.85,6.3377],[174.84,103.74898737],[174.83,35.36],[174.81,10.0],[174.8,14.30149768]],[[174.93,3.4299434],[174.94,18.64964886],[174.95,11.85499098],[174.96,35.36],[174.97,6.5609]]]
["bitfinex","SOLUSD",1748304017278,[[174.85,68.5377],[174.84,41.54898737],[174.83,35.36],[174.81,10.0],[174.8,14.30149768]],[[174.93,3.4299434],[174.94,18.64964886],[174.95,11.85499098],[174.96,35.36],[174.97,6.5609]]]
["bitfinex","SOLUSD",1748304018483,[[174.85,68.5377],[174.84,41.54898737],[174.83,35.36],[174.8,14.30149768],[174.79,180.75413718]],[[174.93,3.4299434],[174.94,18.64964886],[174.95,11.85499098],[174.96,35.36],[174.97,6.5609]]]
["bitfinex","SOLUSD",1748304018659,[[174.85,68.5377],[174.84,41.54898737],[174.83,35.36],[174.8,24.30149768],[174.79,170.75413718]],[[174.93,3.4299434],[174.94,18.64964886],[174.95,11.85499098],[174.96,35.36],[174.97,6.5609]]]
["bitfinex","SOLUSD",1748304019083,[[174.85,68.5377],[174.84,35.8295],[174.83,41.07974338],[174.8,24.30149768],[174.79,170.75413718]],[[174.93,12.00480191],[174.94,18.64964886],[174.95,3.28111273],[174.96,35.36],[174.97,6.5609]]]
["bitfinex","SOLUSD",1748304019478,[[174.85,96.48],[174.84,1.5495],[174.83,35.36],[174.8,6.2202],[174.79,170.75413718]],[[174.93,12.00480191],[174.94,18.64964886],[174.95,20.42922925],[174.96,35.36],[174.97,6.5609]]]
["bitfinex","SOLUSD",1748304019684,[[174.84,62.2],[174.83,35.36],[174.8,7.7981],[174.78,10.95966744],[174.76,247.02964886]],[[174.92,18.64964886],[174.93,12.00480191],[174.94,3.28111273],[174.95,17.14811652],[174.96,35.36]]]
["bitfinex","SOLUSD",1748304019981,[[174.84,62.2],[174.83,35.36],[174.82,34.28],[174.8,7.7981],[174.78,5.72117116]],[[174.92,18.64964886],[174.93,12.00480191],[174.94,3.28111273],[174.95,17.14811652],[174.96,35.36]]]
["bitfinex","SOLUSD",1748304020180,[[174.84,62.2],[174.83,35.36],[174.82,34.28],[174.8,7.7981],[174.79,5.72104453]],[[174.92,18.64964886],[174.93,12.00480191],[174.94,3.28111273],[174.95,17.14811652],[174.96,35.36]]]
["bitfinex","SOLUSD",1748304020570,[[174.84,62.2],[174.83,35.36],[174.82,34.28],[174.8,7.7981],[174.79,5.72104453]],[[174.91,3.28111273],[174.92,18.64964886],[174.93,29.15451893],[174.95,17.14811652],[174.96,35.36]]]
["bitfinex","SOLUSD",1748304020965,[[174.84,62.2],[174.83,35.36],[174.82,34.28],[174.8,7.7981],[174.79,5.72104453]],[[174.9,12.00686106],[174.91,3.28111273],[174.92,18.64964886],[174.93,17.14971702],[174.95,17.14811652]]]
["bitfinex","SOLUSD",1748304021785,[[174.84,62.2],[174.8,1.5779],[174.78,35.36],[174.76,228.38],[174.72,10.0]],[[174.89,18.64964886],[174.9,12.00686106],[174.91,3.28111273],[174.92,1.5863],[174.93,17.14971702]]]
["bitfinex","SOLUSD",1748304021971,[[174.8,98.0579],[174.78,35.36],[174.76,88.6186],[174.74,189.05634958],[154.54,0.9468163]],[[174.89,18.64964886],[174.9,12.00686106],[174.91,9.84561273],[174.92,1.5863],[174.93,17.14971702]]]
["bitfinex","SOLUSD",1748304022167,[[174.8,98.0579],[174.78,35.36],[174.76,88.6186],[174.74,189.05634958],[174.73,8.16632167]],[[174.89,18.64964886],[174.9,12.00686106],[174.91,45.20561273],[174.92,1.5863],[174.93,17.14971702]]]
["bitfinex","SOLUSD",1748304022369,[[174.8,98.0579],[174.78,35.36],[174.76,98.6186],[174.74,179.05634958],[174.73,8.16632167]],[[174.9,12.00686106],[174.91,45.20561273],[174.92,1.5863],[174.93,17.14971702],[174.94,4.10139091]]]
["bitfinex","SOLUSD",1748304022592,[[174.8,98.0579],[174.78,35.36],[174.76,98.6186],[174.74,179.05634958],[174.73,20.0715265]],[[174.9,12.00686106],[174.91,63.85526159],[174.92,1.5863],[174.93,17.14971702],[174.94,4.10139091]]]
["bitfinex","SOLUSD",1748304023377,[[174.8,98.0579],[174.79,5.72106154],[174.78,35.36],[174.76,88.6186],[174.74,179.05634958]],[[174.9,12.00686106],[174.91,63.85526159],[174.92,1.5863],[174.93,17.14971702],[174.94,4.10139091]]]
["bitfinex","SOLUSD",1748304023582,[[174.8,98.0579],[174.78,35.36],[174.76,98.6186],[174.74,179.05634958],[174.73,20.0715265]],[[174.9,12.00686106],[174.91,57.29076159],[174.92,1.5863],[174.93,17.14971702],[174.94,4.10139091]]]
["bitfinex","SOLUSD",1748304023884,[[174.8,98.0579],[174.78,35.36],[174.76,98.6186],[174.74,179.05634958],[174.73,20.0715265]],[[174.9,15.28797379],[174.91,54.00964886],[174.92,1.5863],[174.93,17.14971702],[174.94,4.10139091]]]
["bitfinex","SOLUSD",1748304024186,[[174.8,98.0579],[174.78,35.36],[174.77,10.0],[174.76,88.6186],[174.74,179.05634958]],[[174.9,15.28797379],[174.91,54.00964886],[174.92,1.5863],[174.93,17.14971702],[174.94,4.10139091]]]
["bitfinex","SOLUSD",1748304024789,[[174.8,98.0579],[174.78,35.36],[174.77,10.0],[174.76,88.6186],[174.74,179.05634958]],[[174.9,12.00686106],[174.91,54.00964886],[174.92,1.5863],[174.93,17.14971702],[174.95,27.44960743]]]
["bitfinex","SOLUSD",1748304024976,[[174.81,34.3],[174.8,63.7779],[174.78,35.36],[174.77,10.0],[174.76,88.6186]],[[174.9,12.00686106],[174.91,54.00964886],[174.92,1.5863],[174.93,17.14971702],[174.95,27.44960743]]]
["bitfinex","SOLUSD",1748304025182,[[174.81,34.3],[174.8,69.49863132],[174.78,35.36],[174.77,10.0],[174.76,88.6186]],[[174.9,12.00686106],[174.91,54.00964886],[174.92,1.5863],[174.93,17.14971702],[174.95,27.44960743]]]
["bitfinex","SOLUSD",1748304025889,[[174.81,34.3],[174.8,69.49863132],[174.78,35.36],[174.76,98.6186],[154.54,0.9468163]],[[174.9,12.00686106],[174.91,54.00964886],[174.92,1.5863],[174.93,17.14971702],[174.95,27.44960743]]]
["bitfinex","SOLUSD",1748304026072,[[174.81,34.3],[174.8,69.49863132],[174.78,35.36],[174.76,98.6186],[174.58,53.47009089]],[[174.9,12.00686106],[174.91,54.00964886],[174.92,1.5863],[174.93,17.14971702],[174.95,27.44960743]]]
["bitfinex","SOLUSD",1748304026387,[[174.81,34.3],[174.8,69.49863132],[174.78,35.36],[174.76,98.6186],[174.64,8.91168181]],[[174.9,12.00686106],[174.91,54.00964886],[174.92,1.5863],[174.93,17.14971702],[174.95,27.44960743]]]
["bitfinex","SOLUSD",1748304027092,[[174.81,34.3],[174.8,69.49863132],[174.78,35.36],[174.76,16.3386],[174.7,82.3]],[[174.9,12.00686106],[174.91,54.00964886],[174.92,1.5863],[174.93,17.14971702],[174.95,27.44960743]]]
["bitfinex","SOLUSD",1748304027884,[[174.81,96.5],[174.8,7.29863132],[174.78,35.36],[174.76,16.3386],[174.7,82.3]],[[174.9,12.00686106],[174.91,54.00964886],[174.92,1.5863],[174.93,17.14971702],[174.95,27.44960743]]]
["bitfinex","SOLUSD",1748304028486,[[174.81,96.5],[174.8,7.29863132],[174.78,35.36],[174.76,6.3386],[174.75,10.0]],[[174.9,12.00686106],[174.91,54.00964886],[174.92,1.5863],[174.93,17.14971702],[174.95,27.44960743]]]
["bitfinex","SOLUSD",1748304028689,[[174.81,96.5],[174.8,7.29863132],[174.78,35.36],[174.76,16.3386]],[[174.9,12.00686106],[174.91,54.00964886],[174.92,1.5863],[174.93,17.14971702],[174.95,27.44960743]]]
["bitfinex","SOLUSD",1748304028690,[[174.81,96.5],[174.8,7.29863132],[174.78,35.36],[174.76,16.3386],[154.72,0.07729855]],[[174.9,12.00686106],[174.91,54.00964886],[174.92,1.5863],[174.93,17.14971702],[174.95,27.44960743]]]
["bitfinex","SOLUSD",1748304028991,[[174.81,96.5],[174.8,7.29863132],[174.78,35.36],[174.76,16.3386],[174.03,45.7799]],[[174.9,12.00686106],[174.91,54.00964886],[174.92,1.5863],[174.93,17.14971702],[174.95,27.44960743]]]
["bitfinex","SOLUSD",1748304029209,[[174.81,96.5],[174.8,7.29863132],[174.78,35.36],[174.76,16.3386],[174.67,20.6390439]],[[174.9,12.00686106],[174.91,54.00964886],[174.92,1.5863],[174.93,17.14971702],[174.95,27.44960743]]]
["bitfinex","SOLUSD",1748304032191,[[174.81,96.5],[174.8,7.29863132],[174.78,35.36],[174.76,6.3386],[174.75,10.0]],[[174.9,12.00686106],[174.91,54.00964886],[174.92,1.5863],[174.93,17.14971702],[174.95,27.44960743]]]
["bitfinex","SOLUSD",1748304032393,[[174.81,96.5],[174.8,7.29863132],[174.78,35.36],[174.76,16.3386],[154.72,0.07729855]],[[174.9,12.00686106],[174.91,54.00964886],[174.92,1.5863],[174.93,17.14971702],[174.95,27.44960743]]]
["bitfinex","SOLUSD",1748304032587,[[174.81,96.5],[174.8,1.5779],[174.79,5.72105376],[174.78,35.36],[174.76,6.3386]],[[174.9,12.00686106],[174.91,54.00964886],[174.92,1.5863],[174.93,17.14971702],[174.95,27.44960743]]]
["bitfinex","SOLUSD",1748304033193,[[174.81,96.5],[174.8,1.5779],[174.78,41.08144419],[174.76,6.3386],[174.74,179.05634958]],[[174.9,12.00686106],[174.91,54.00964886],[174.92,1.5863],[174.93,17.14971702],[174.95,27.44960743]]]
["bitfinex","SOLUSD",1748304033690,[[174.81,96.5],[174.8,1.5779],[174.78,41.08144419],[174.76,6.3386],[174.74,179.05634958]],[[174.89,18.64964886],[174.9,12.00686106],[174.91,35.36],[174.92,1.5863],[174.93,17.14971702]]]
["bitfinex","SOLUSD",1748304034083,[[174.81,96.5],[174.8,1.5779],[174.78,41.08144419],[174.76,6.3386],[174.74,179.05634958]],[[174.88,12.00823421],[174.89,18.64964886],[174.9,3.27631972],[174.91,35.36],[174.92,1.5863]]]
["bitfinex","SOLUSD",1748304035798,[[174.81,96.5],[174.8,1.5779],[174.78,41.08144419],[174.76,6.3386],[174.74,189.05634958]],[[174.88,12.00823421],[174.89,18.64964886],[174.9,3.27631972],[174.91,35.36],[174.92,1.5863]]]
["bitfinex","SOLUSD",1748304036095,[[174.81,96.5],[174.8,1.5779],[174.79,5.72106973],[174.78,35.36],[174.76,6.3386]],[[174.88,12.00823421],[174.89,18.64964886],[174.9,3.27631972],[174.91,35.36],[174.92,1.5863]]]
["bitfinex","SOLUSD",1748304036283,[[174.81,96.5],[174.8,1.5779],[174.78,41.08139093],[174.76,6.3386],[154.9,0.9468163]],[[174.88,12.00823421],[174.89,18.64964886],[174.91,35.36],[174.92,1.5863],[174.93,17.14971702]]]
["bitfinex","SOLUSD",1748304036901,[[174.81,96.5],[174.8,1.5779],[174.79,5.72112789],[174.78,35.36],[174.76,6.3386]],[[174.88,12.00823421],[174.89,18.64964886],[174.91,35.36],[174.92,1.5863],[174.93,17.14971702]]]
["bitfinex","SOLUSD",1748304037194,[[174.81,62.2],[174.8,1.5779],[174.78,41.08143329],[174.76,6.3386],[174.72,10.0]],[[174.88,12.00823421],[174.89,18.64964886],[174.91,35.36],[174.92,1.5863],[174.93,17.14971702]]]
["bitfinex","SOLUSD",1748304037390,[[174.82,34.3],[174.81,62.2],[174.8,1.5779],[174.78,41.08143329],[174.76,6.3386]],[[174.88,12.00823421],[174.89,18.64964886],[174.91,35.36],[174.92,1.5863],[174.93,17.14971702]]]
["bitfinex","SOLUSD",1748304039502,[[174.82,34.3],[174.81,62.2],[174.8,1.5779],[174.79,5.72095797],[174.78,35.36]],[[174.88,12.00823421],[174.89,18.64964886],[174.91,35.36],[174.92,1.5863],[174.93,17.14971702]]]
["bitfinex","SOLUSD",1748304039878,[[174.82,96.5],[174.8,1.5779],[174.79,5.72095797],[174.78,35.36],[155.0,5.5]],[[174.88,12.00823421],[174.89,18.64964886],[174.91,35.36],[174.92,1.5863],[174.93,17.14971702]]]
["bitfinex","SOLUSD",1748304040076,[[174.82,96.5],[174.8,1.5779],[174.79,5.72095797],[174.78,35.36],[173.24,857.51748066]],[[174.88,12.00823421],[174.89,18.64964886],[174.91,35.36],[174.92,1.5863],[174.93,17.14971702]]]
["bitfinex","SOLUSD",1748304040478,[[174.82,96.5],[174.8,1.5779],[174.79,5.72095797],[174.78,35.36],[174.63,8.91168181]],[[174.88,12.00823421],[174.89,18.64964886],[174.91,35.36],[174.92,1.5863],[174.93,17.14971702]]]
["bitfinex","SOLUSD",1748304041203,[[174.82,96.5],[174.8,1.5779],[174.78,41.08139485],[174.74,189.05634958],[174.63,8.91168181]],[[174.88,12.00823421],[174.89,18.64964886],[174.91,35.36],[174.92,1.5863],[174.93,17.14971702]]]
["bitfinex","SOLUSD",1748304041383,[[174.82,96.5],[174.8,1.5779],[174.78,41.08139485],[174.74,179.05634958],[174.73,30.0715265]],[[174.88,12.00823421],[174.89,18.64964886],[174.91,35.36],[174.92,1.5863],[174.93,17.14971702]]]
["bitfinex","SOLUSD",1748304041693,[[174.82,96.5],[174.8,1.5779],[174.78,41.08139485],[174.74,189.05634958],[174.73,20.0715265]],[[174.88,12.00823421],[174.89,18.64964886],[174.91,35.36],[174.92,1.5863],[174.93,17.14971702]]]
["bitfinex","SOLUSD",1748304044015,[[174.82,96.5],[174.8,1.5779],[174.79,5.72114355],[174.78,35.36],[174.74,189.05634958]],[[174.88,12.00823421],[174.89,18.64964886],[174.91,35.36],[174.92,1.5863],[174.93,17.14971702]]]
["bitfinex","SOLUSD",1748304044213,[[174.82,96.5],[174.8,1.5779],[174.79,5.72114355],[174.78,35.36],[174.75,10.0]],[[174.88,12.00823421],[174.89,18.64964886],[174.91,35.36],[174.92,1.5863],[174.93,17.14971702]]]
["bitfinex","SOLUSD",1748304044384,[[174.82,96.5],[174.8,1.5779],[174.79,5.72114355],[174.78,35.36],[174.74,189.05634958]],[[174.88,12.00823421],[174.89,18.64964886],[174.91,35.36],[174.92,1.5863],[174.93,17.14971702]]]
["bitfinex","SOLUSD",1748304045014,[[174.82,96.5],[174.8,1.5779],[174.79,5.72114355],[174.78,35.36],[174.75,10.0]],[[174.88,12.00823421],[174.89,18.64964886],[174.91,35.36],[174.92,1.5863],[174.93,17.14971702]]]
["bitfinex","SOLUSD",1748304045687,[[174.82,122.5],[174.8,1.5779],[174.78,41.08139115],[174.72,10.0],[174.58,52.81361826]],[[174.88,12.00823421],[174.89,18.64964886],[174.91,35.36],[174.92,1.5863],[174.93,17.14971702]]]
["bitfinex","SOLUSD",1748304047601,[[174.82,122.5],[174.8,1.5779],[174.78,41.08139115],[174.74,189.05634958],[174.58,52.81361826]],[[174.88,12.00823421],[174.89,18.64964886],[174.91,35.36],[174.92,1.5863],[174.93,17.14971702]]]
["bitfinex","SOLUSD",1748304047811,[[174.82,122.5],[174.8,1.5779],[174.78,41.08139115],[174.74,179.05634958],[174.72,10.0]],[[174.88,12.00823421],[174.89,18.64964886],[174.91,35.36],[174.92,1.5863],[174.93,17.14971702]]]
["bitfinex","SOLUSD",1748304048011,[[174.8,62.2],[174.76,41.8386],[174.75,1.5641],[174.73,19.89360003],[174.72,164.74964886]],[[174.87,18.64964886],[174.88,12.00823421],[174.9,6.25],[174.91,61.36],[174.92,1.5863]]]
["bitfinex","SOLUSD",1748304048182,[[174.8,62.2],[174.78,26.0],[174.76,41.8386],[174.75,1.5641],[174.73,8.16632167]],[[174.87,18.64964886],[174.88,12.00823421],[174.9,40.55],[174.91,61.36],[174.92,1.5863]]]
["bitfinex","SOLUSD",1748304048389,[[174.8,62.2],[174.78,60.3],[174.76,41.8386],[174.75,1.5641],[174.73,8.16632167]],[[174.87,18.64964886],[174.88,12.00823421],[174.9,40.55],[174.91,61.36],[174.92,1.5863]]]
["bitfinex","SOLUSD",1748304048592,[[174.81,26.0],[174.8,62.2],[174.78,60.3],[174.76,41.8386],[174.75,1.5641]],[[174.88,12.00823421],[174.9,6.25],[174.92,1.5863],[174.99,92.32],[175.01,34.28480792]]]
["bitfinex","SOLUSD",1748304048798,[[174.83,26.0],[174.81,26.0],[174.8,63.7641],[174.78,34.3],[174.76,41.8386]],[[174.88,12.00823421],[174.89,3.27354128],[174.9,60.39964886],[174.92,1.5863],[174.93,77.44971702]]]
["bitfinex","SOLUSD",1748304049007,[[174.82,60.3],[174.8,63.7641],[174.76,41.8386],[174.75,10.0],[174.74,11.90520483]],[[174.88,12.00823421],[174.89,3.27354128],[174.9,60.39964886],[174.92,1.5863],[174.93,77.44971702]]]
["bitfinex","SOLUSD",1748304049697,[[174.82,60.3],[174.8,63.7641],[174.79,5.72111161],[174.76,41.8386],[174.75,10.0]],[[174.88,8.57731015],[174.89,3.43072788],[174.9,60.39964886],[174.92,1.5863],[174.93,77.44971702]]]
["bitfinex","SOLUSD",1748304050217,[[174.82,60.3],[174.8,63.7641],[174.78,5.72122367],[174.76,41.8386],[174.75,10.0]],[[174.88,8.57731015],[174.89,3.43072788],[174.9,60.39964886],[174.92,1.5863],[174.93,77.44971702]]]
["bitfinex","SOLUSD",1748304051090,[[174.82,60.3],[174.8,63.7641],[174.78,5.72122367],[174.76,41.8386],[174.74,21.90520483]],[[174.88,8.57731015],[174.89,3.43072788],[174.9,60.39964886],[174.92,1.5863],[174.93,77.44971702]]]
["bitfinex","SOLUSD",1748304051594,[[174.82,122.5],[174.8,1.5641],[174.78,5.72122367],[174.76,41.8386],[174.75,10.0]],[[174.88,8.57731015],[174.89,3.43072788],[174.9,60.39964886],[174.92,1.5863],[174.93,51.44971702]]]
["bitfinex","SOLUSD",1748304052731,[[174.82,122.5],[174.8,1.5641],[174.76,41.8386],[174.72,28.64964886],[174.65,28.62763624]],[[174.88,8.57731015],[174.89,3.43072788],[174.9,60.39964886],[174.92,1.5863],[174.93,51.44971702]]]
["bitfinex","SOLUSD",1748304053020,[[174.82,122.5],[174.8,1.5641],[174.76,47.56047552],[174.72,28.64964886],[174.67,83.0590439]],[[174.88,8.57731015],[174.89,3.43072788],[174.9,60.39964886],[174.92,1.5863],[174.93,51.44971702]]]
["bitfinex","SOLUSD",1748304054413,[[174.82,122.5],[174.8,1.5641],[174.76,47.56047552],[174.73,32.47382237],[174.72,18.64964886]],[[174.88,8.57731015],[174.89,3.43072788],[174.9,60.39964886],[174.92,1.5863],[174.93,51.44971702]]]
["bitfinex","SOLUSD",1748304054724,[[174.82,62.2],[174.8,1.5641],[174.76,41.8386],[174.73,8.16632167],[174.72,28.64964886]],[[174.87,18.64964886],[174.88,8.57731015],[174.89,20.58436731],[174.9,60.39964886],[174.92,1.5863]]]
["bitfinex","SOLUSD",1748304054901,[[174.82,62.2],[174.8,61.8641],[174.76,41.8386],[174.73,8.16632167],[174.72,18.64964886]],[[174.87,18.64964886],[174.88,8.57731015],[174.89,23.85974577],[174.9,41.75],[174.92,1.5863]]]
["bitfinex","SOLUSD",1748304055226,[[174.82,62.2],[174.8,61.8641],[174.76,41.8386],[174.73,8.16632167],[174.72,18.64964886]],[[174.87,18.64964886],[174.88,8.57731015],[174.89,23.85974577],[174.9,41.75],[174.92,27.5863]]]
["bitfinex","SOLUSD",1748304055398,[[174.82,62.2],[174.8,27.5641],[174.76,41.8386],[174.73,8.16632167],[174.72,18.64964886]],[[174.87,18.64964886],[174.88,8.57731015],[174.89,23.85974577],[174.9,41.75],[174.92,27.5863]]]
["bitfinex","SOLUSD",1748304055598,[[174.82,62.2],[174.8,27.5641],[174.79,34.3],[174.76,41.8386],[174.73,8.16632167]],[[174.87,18.64964886],[174.88,8.57731015],[174.89,23.85974577],[174.9,41.75],[174.92,27.5863]]]
["bitfinex","SOLUSD",1748304055926,[[174.82,62.2],[174.8,27.5641],[174.79,34.3],[174.76,41.8386],[174.75,5.72236157]],[[174.86,12.00960768],[174.87,18.64964886],[174.88,3.27537846],[174.89,17.15363943],[174.9,41.75]]]
["bitfinex","SOLUSD",1748304056218,[[174.82,62.2],[174.8,27.5641],[174.76,41.8386],[174.74,163.72789953],[174.7,24.30970069]],[[174.86,12.00960768],[174.87,18.64964886],[174.88,3.27537846],[174.89,17.15363943],[174.9,41.75]]]
["bitfinex","SOLUSD",1748304056395,[[174.82,62.2],[174.79,34.3],[174.78,26.0],[174.76,43.3565],[174.74,157.72341121]],[[174.86,12.00960768],[174.87,18.64964886],[174.88,3.27537846],[174.89,17.15363943],[174.9,41.75]]]
["bitfinex","SOLUSD",1748304057515,[[174.79,96.5],[174.78,26.0],[174.76,43.3565],[174.74,11.62341121],[174.71,146.1]],[[174.86,12.00960768],[174.87,18.64964886],[174.88,3.27537846],[174.89,17.15363943],[174.9,41.75]]]
["bitfinex","SOLUSD",1748304057715,[[174.79,62.2],[174.78,26.0],[174.76,43.3565],[174.74,11.62341121],[174.71,146.1]],[[174.86,12.00960768],[174.87,18.64964886],[174.88,3.27537846],[174.89,17.15363943],[174.9,41.75]]]
["bitfinex","SOLUSD",1748304057716,[[174.79,62.2],[174.78,26.0],[174.76,43.3565],[174.74,11.62341121],[174.71,146.1]],[[174.86,12.00960768],[174.87,18.64964886],[174.88,3.27537846],[174.89,51.45363943],[174.9,41.75]]]
["bitfinex","SOLUSD",1748304057925,[[174.79,96.5],[174.78,26.0],[174.76,43.3565],[174.74,11.62341121],[174.71,146.1]],[[174.86,12.00960768],[174.87,18.64964886],[174.88,3.27537846],[174.89,51.45363943],[174.9,41.75]]]
["bitfinex","SOLUSD",1748304058515,[[174.79,62.2],[174.78,26.0],[174.76,43.3565],[174.74,5.90071651],[174.72,5.72315602]],[[174.84,12.01098146],[174.87,18.64964886],[174.88,3.27537846],[174.89,51.45363943],[174.9,41.75]]]
["bitfinex","SOLUSD",1748304058697,[[174.78,60.3],[174.76,105.5565],[174.72,5.72315602],[174.68,156.1],[174.61,45.79470513]],[[174.84,12.01098146],[174.85,18.64964886],[174.88,3.27537846],[174.89,51.45363943],[174.9,41.75]]]
["bitfinex","SOLUSD",1748304059007,[[174.78,60.3],[174.76,105.5565],[174.72,5.72315602],[174.68,156.1],[174.61,45.79470513]],[[174.84,12.01098146],[174.85,18.64964886],[174.87,3.27537846],[174.89,55.55503034],[174.9,41.75]]]
["bitfinex","SOLUSD",1748304059221,[[174.78,60.3],[174.76,105.5565],[174.73,13.88939992],[174.69,10.0],[174.68,146.1]],[[174.84,12.01098146],[174.85,18.64964886],[174.87,3.27537846],[174.89,55.55503034],[174.9,41.75]]]
["bitfinex","SOLUSD",1748304059512,[[174.78,60.3],[174.76,105.5565],[174.73,8.16632167],[174.7,32.95934955],[174.69,10.0]],[[174.84,12.01098146],[174.85,18.64964886],[174.87,3.27537846],[174.89,55.55503034],[174.9,41.75]]]
["bitfinex","SOLUSD",1748304059708,[[174.78,60.3],[174.76,105.5565],[174.73,8.16632167],[174.71,10.0],[174.7,32.95934955]],[[174.84,12.01098146],[174.85,18.64964886],[174.87,3.27537846],[174.89,55.55503034],[174.9,41.75]]]
["bitfinex","SOLUSD",1748304059910,[[174.78,60.3],[174.76,105.5565],[174.73,8.16632167],[174.71,10.0],[174.7,32.95934955]],[[174.84,12.01098146],[174.85,18.64964886],[174.88,3.27537846],[174.89,55.55503034],[174.9,41.75]]]
["bitfinex","SOLUSD",1748304060220,[[174.78,60.3],[174.76,105.5565],[174.73,8.16632167],[174.71,15.90071651],[174.7,32.95934955]],[[174.84,12.01098146],[174.85,18.64964886],[174.88,3.27537846],[174.89,55.55503034],[174.9,41.75]]]
["bitfinex","SOLUSD",1748304060519,[[174.78,60.3],[174.76,105.5565],[174.74,5.7226975],[174.73,8.16632167],[174.71,5.90071651]],[[174.84,12.01098146],[174.85,18.64964886],[174.88,3.27537846],[174.89,55.55503034],[174.9,41.75]]]
["bitfinex","SOLUSD",1748304060814,[[174.78,60.3],[174.76,105.5565],[174.73,8.16632167],[174.71,5.90071651],[174.68,156.1]],[[174.84,12.01098146],[174.85,18.64964886],[174.88,3.27537846],[174.89,55.55503034],[174.9,41.75]]]
["bitfinex","SOLUSD",1748304061320,[[174.78,60.3],[174.76,105.5565],[174.73,13.88943654],[174.71,5.90071651],[174.69,10.0]],[[174.84,12.01098146],[174.85,18.64964886],[174.88,3.27537846],[174.89,55.55503034],[174.9,41.75]]]
["bitfinex","SOLUSD",1748304061619,[[174.78,60.3],[174.76,105.5565],[174.73,8.16632167],[174.71,22.01796842],[154.44,0.15630804]],[[174.84,12.01098146],[174.85,18.64964886],[174.87,3.27537846],[174.89,55.55503034],[174.9,41.75]]]
["bitfinex","SOLUSD",1748304062219,[[174.78,60.3],[174.76,105.5565],[174.73,8.16632167],[174.72,14.30818763],[174.71,22.01796842]],[[174.84,12.01098146],[174.87,21.92502732],[174.89,55.55503034],[174.9,41.75],[174.92,27.5863]]]
["bitfinex","SOLUSD",1748304062394,[[174.78,60.3],[174.76,105.5565],[174.73,13.8893339],[174.71,12.01796842],[174.69,10.0]],[[174.84,12.01098146],[174.86,3.27537846],[174.87,18.64964886],[174.89,55.55503034],[174.9,6.25]]]
["bitfinex","SOLUSD",1748304062719,[[174.78,60.3],[174.76,105.5565],[174.74,5.72278553],[174.73,8.16632167],[174.71,22.01796842]],[[174.84,12.01098146],[174.86,3.27537846],[174.87,54.14964886],[174.89,55.55503034],[174.9,6.25]]]
["bitfinex","SOLUSD",1748304063124,[[174.78,60.3],[174.76,105.5565],[174.74,5.72278553],[174.73,8.16632167],[174.71,22.01796842]],[[174.84,8.57927247],[174.85,3.43151272],[174.86,3.27537846],[174.87,54.14964886],[174.89,55.55503034]]]
["bitfinex","SOLUSD",1748304063434,[[174.78,122.5],[174.76,43.3565],[174.74,5.72278553],[174.73,8.16632167],[174.71,22.01796842]],[[174.84,8.57927247],[174.85,3.43151272],[174.87,54.14964886],[174.89,55.55503034]]]
["bitfinex","SOLUSD",1748304063435,[[174.78,122.5],[174.76,43.3565],[174.74,5.72278553],[174.73,8.16632167],[174.71,22.01796842]],[[174.84,8.57927247],[174.85,3.43151272],[174.87,54.14964886],[174.89,55.55503034],[174.94,18.20278182]]]
["bitfinex","SOLUSD",1748304063607,[[174.78,122.5],[174.76,43.3565],[174.74,5.72278553],[174.73,8.16632167],[174.71,22.01796842]],[[174.84,8.57927247],[174.85,3.43151272],[174.87,54.14964886],[174.89,55.55503034],[174.94,8.20278182]]]
["bitfinex","SOLUSD",1748304063807,[[174.78,122.5],[174.76,43.3565],[174.75,5.72241202],[174.73,8.16632167],[174.71,22.01796842]],[[174.84,8.57927247],[174.85,3.43151272],[174.87,54.14964886],[174.89,55.55503034],[174.94,18.20278182]]]
["bitfinex","SOLUSD",1748304064926,[[174.78,122.5],[174.76,43.3565],[174.74,5.72270054],[174.73,8.16632167],[174.71,12.01796842]],[[174.84,8.57927247],[174.85,3.43151272],[174.87,54.14964886],[174.89,55.55503034],[174.94,18.20278182]]]
["bitfinex","SOLUSD",1748304065231,[[174.78,122.5],[174.76,43.3565],[174.74,5.72270054],[174.73,8.16632167],[174.71,12.01796842]],[[174.84,8.57927247],[174.86,3.43131648],[174.87,54.14964886],[174.89,55.55503034],[174.94,8.20278182]]]
["bitfinex","SOLUSD",1748304065430,[[174.78,122.5],[174.76,43.3565],[174.74,5.72270054],[174.73,8.16632167],[174.71,12.01796842]],[[174.84,8.57927247],[174.86,6.71576357],[174.87,54.14964886],[174.89,55.55503034],[174.94,18.20278182]]]
["bitfinex","SOLUSD",1748304066416,[[174.78,122.5],[174.76,43.3565],[174.74,5.72270054],[174.73,8.16632167],[174.71,12.01796842]],[[174.84,8.57927247],[174.85,3.43151272],[174.86,3.28444709],[174.87,54.14964886],[174.89,55.55503034]]]
["bitfinex","SOLUSD",1748304066607,[[174.78,122.5],[174.76,43.3565],[174.74,5.72270054],[174.73,8.16632167],[174.71,12.01796842]],[[174.84,8.57927247],[174.85,3.43151272],[174.87,54.14964886],[174.89,55.55503034],[199.49,86.79300292]]]
["bitfinex","SOLUSD",1748304067220,[[174.78,122.5],[174.76,43.3565],[174.74,5.72270054],[174.73,8.16632167],[174.71,12.01796842]],[[174.84,8.57927247],[174.85,3.43151272],[174.87,54.14964886],[174.89,55.55503034],[174.99,50.0]]]
["bitfinex","SOLUSD",1748304067529,[[174.78,122.5],[174.76,43.3565],[174.74,5.72270054],[174.73,8.16632167],[174.71,12.01796842]],[[174.84,8.57927247],[174.85,3.43151272],[174.87,54.14964886],[174.89,55.55503034],[174.94,8.20278182]]]
["bitfinex","SOLUSD",1748304067699,[[174.78,122.5],[174.76,43.3565],[174.74,5.72270054],[174.73,8.16632167],[174.71,12.01796842]],[[174.84,8.57927247],[174.85,3.43151272],[174.87,54.14964886],[174.89,55.55503034],[174.94,18.20278182]]]
["bitfinex","SOLUSD",1748304068317,[[174.78,122.5],[174.76,43.3565],[174.75,5.72235776],[174.73,8.16632167],[174.71,12.01796842]],[[174.84,8.57927247],[174.85,3.43151272],[174.87,54.14964886],[174.89,55.55503034],[174.94,18.20278182]]]
["bitfinex","SOLUSD",1748304068508,[[174.78,122.5],[174.76,43.3565],[174.75,5.72235776],[174.73,8.16632167],[174.71,22.01796842]],[[174.84,8.57927247],[174.85,3.43151272],[174.86,3.28359156],[174.87,54.14964886],[174.89,55.55503034]]]
["bitfinex","SOLUSD",1748304068710,[[174.78,122.5],[174.76,49.07860857],[174.73,8.16632167],[174.71,36.32691742],[154.25,25.0]],[[174.84,8.57927247],[174.85,3.43151272],[174.86,3.28359156],[174.87,54.14964886],[174.89,55.55503034]]]
["bitfinex","SOLUSD",1748304069118,[[174.78,122.5],[174.76,43.3565],[174.75,5.72240455],[174.73,8.16632167],[174.71,36.32691742]],[[174.84,8.57927247],[174.85,3.43151272],[174.86,3.28359156],[174.87,54.14964886],[174.89,55.55503034]]]
["bitfinex","SOLUSD",1748304069416,[[174.81,26.0],[174.78,96.5],[174.76,43.3565],[174.75,5.72220893],[174.73,8.16632167]],[[174.85,3.43151272],[174.87,54.14964886],[174.89,51.45363943],[174.9,10.35139091],[174.95,18.20278182]]]
["bitfinex","SOLUSD",1748304069624,[[174.81,26.0],[174.78,96.5],[174.76,43.3565],[174.75,5.72220893],[174.73,8.16632167]],[[174.85,3.43151272],[174.87,54.14964886],[174.89,17.15363943],[174.9,10.35139091],[174.91,180.5]]]
["bitfinex","SOLUSD",1748304069793,[[174.81,26.0],[174.78,96.5],[174.76,43.3565],[174.75,5.72220893],[174.73,8.16632167]],[[174.85,12.01029453],[174.87,54.14964886],[174.89,17.15363943],[174.9,10.35139091],[174.91,180.5]]]
["bitfinex","SOLUSD",1748304070197,[[174.81,26.0],[174.78,96.5],[174.76,43.3565],[174.75,5.72220893],[174.73,8.16632167]],[[174.85,12.01029453],[174.87,54.14964886],[174.89,17.15363943],[174.9,44.65139091],[174.91,146.2]]]
["bitfinex","SOLUSD",1748304072329,[[174.81,26.0],[174.78,96.5],[174.76,43.3565],[174.75,5.72220893],[174.73,8.16632167]],[[174.85,8.57878181],[174.86,3.43131648],[174.87,54.14964886],[174.89,17.15363943],[174.9,44.65139091]]]
["bitfinex","SOLUSD",1748304074731,[[174.81,26.0],[174.78,96.5],[174.76,43.3565],[174.75,5.72220893],[174.73,8.16632167]],[[174.85,12.01029453],[174.86,3.28388383],[174.87,54.14964886],[174.89,17.15363943],[174.9,44.65139091]]]
["bitfinex","SOLUSD",1748304076929,[[174.81,26.0],[174.78,96.5],[174.76,43.3565],[174.75,5.72220893],[174.73,8.16632167]],[[174.85,12.01029453],[174.86,3.28388383],[174.87,54.14964886],[174.89,17.15363943],[174.9,10.35139091]]]
["bitfinex","SOLUSD",1748304077118,[[174.81,26.0],[174.78,96.5],[174.76,43.3565],[174.75,5.72220893],[174.73,8.16632167]],[[174.85,12.01029453],[174.86,3.28388383],[174.87,54.14964886],[174.89,17.15363943],[174.9,44.65139091]]]
["bitfinex","SOLUSD",1748304078425,[[174.81,26.0],[174.78,96.5],[174.76,43.3565],[174.75,5.72220893],[174.73,8.16632167]],[[174.85,8.57878181],[174.86,3.43131648],[174.87,54.14964886],[174.89,17.15363943],[174.9,40.55]]]
["bitfinex","SOLUSD",1748304078924,[[174.81,26.0],[174.78,96.5],[174.76,43.3565],[174.74,5.72268248],[174.73,8.16632167]],[[174.85,8.57878181],[174.86,3.43131648],[174.87,54.14964886],[174.89,17.15363943],[174.9,40.55]]]
["bitfinex","SOLUSD",1748304079412,[[174.78,88.2],[174.76,43.3565],[174.73,8.65085853],[174.71,158.11796842],[174.68,24.31160866]],[[174.84,18.64964886],[174.85,8.57878181],[174.86,20.58789888],[174.87,35.5],[174.89,17.15363943]]]
["bitfinex","SOLUSD",1748304079614,[[174.78,122.5],[174.76,43.3565],[174.73,8.65085853],[174.71,158.11796842],[174.69,10.0]],[[174.84,18.64964886],[174.85,8.57878181],[174.86,20.58789888],[174.87,35.5],[174.89,17.15363943]]]
["bitfinex","SOLUSD",1748304079817,[[174.78,122.5],[174.76,37.0179],[174.73,2.92782539],[174.72,5.72339504],[174.71,158.11796842]],[[174.84,18.64964886],[174.85,8.57878181],[174.86,20.58789888],[174.87,37.1155],[174.89,17.15363943]]]
["bitfinex","SOLUSD",1748304080124,[[174.78,96.5],[174.76,37.0179],[174.73,2.92782539],[174.72,12.25359504],[174.71,158.11796842]],[[174.84,18.64964886],[174.85,8.57878181],[174.86,20.58789888],[174.87,37.1155],[174.89,17.15363943]]]
["bitfinex","SOLUSD",1748304080323,[[174.78,122.5],[174.76,37.0179],[174.73,8.6509021],[174.72,6.5302],[174.71,158.11796842]],[[174.84,18.64964886],[174.85,8.57878181],[174.86,20.58789888],[174.87,37.1155],[174.88,4.10139091]]]
["bitfinex","SOLUSD",1748304080619,[[174.76,99.2179],[174.72,6.5302],[174.71,12.01796842],[174.68,170.41160866],[174.65,82.34]],[[174.82,18.64964886],[174.83,12.01166846],[174.84,18.64964886],[174.86,17.1565824],[174.87,37.1155]]]
["bitfinex","SOLUSD",1748304080823,[[174.76,62.2],[174.75,34.3],[174.72,8.1885],[174.71,35.54],[174.7,5.72402094]],[[174.82,18.64964886],[174.83,12.01166846],[174.86,17.1565824],[174.87,37.1155]]]
["bitfinex","SOLUSD",1748304080824,[[174.76,62.2],[174.75,34.3],[174.72,8.1885],[174.71,35.54],[174.7,5.72402094]],[[174.82,18.64964886],[174.83,12.01166846],[174.85,6.2738],[174.86,51.4565824],[174.87,37.1155]]]
["bitfinex","SOLUSD",1748304081026,[[174.76,88.2],[174.75,34.3],[174.72,8.1885],[174.71,35.54],[174.7,5.72402094]],[[174.82,18.64964886],[174.83,12.01166846],[174.85,6.2738],[174.86,51.4565824],[174.87,37.1155]]]
["bitfinex","SOLUSD",1748304081225,[[174.76,88.2],[174.72,8.1885],[174.71,35.54],[174.7,5.72402094],[154.24,6.0]],[[174.82,18.64964886],[174.83,12.01166846],[174.85,6.2738],[174.86,51.4565824],[174.87,37.1155]]]
["bitfinex","SOLUSD",1748304081531,[[174.76,88.2],[174.72,8.1885],[174.71,35.54]],[[174.82,18.64964886],[174.83,12.01166846],[174.85,6.2738],[174.86,51.4565824],[174.87,37.1155]]]
["bitfinex","SOLUSD",1748304081532,[[174.76,88.2],[174.74,34.3],[174.73,2.91297459],[174.72,8.1885],[174.71,35.54]],[[174.83,12.01166846],[174.85,6.2738],[174.86,51.4565824],[174.87,37.1155],[174.91,146.2]]]
["bitfinex","SOLUSD",1748304081720,[[174.79,26.0],[174.76,62.2],[174.74,34.3],[174.73,2.91297459],[174.72,6.5302]],[[174.83,12.01166846],[174.86,18.64964886],[174.87,37.1155],[174.89,51.45363943],[174.9,6.2738]]]
["bitfinex","SOLUSD",1748304082035,[[174.79,26.0],[174.78,34.3],[174.77,1.6583],[174.76,62.2],[174.75,5.72239812]],[[174.83,3.43190527],[174.86,27.22828728],[174.87,37.1555],[174.89,17.15363943],[174.9,40.5738]]]
["bitfinex","SOLUSD",1748304082326,[[174.79,26.0],[174.78,34.3],[174.77,1.6583],[174.76,62.2],[174.75,5.72239812]],[[174.83,3.43190527],[174.85,3.28394593],[174.86,27.22828728],[174.87,37.1555],[174.89,21.25503034]]]
["bitfinex","SOLUSD",1748304082934,[[174.79,26.0],[174.78,34.3],[174.77,1.6583],[174.76,62.93825207],[174.75,5.72239812]],[[174.84,3.43170899],[174.85,3.28394593],[174.86,27.22828728],[174.87,37.1555],[174.89,21.25503034]]]
["bitfinex","SOLUSD",1748304084227,[[174.79,88.2],[174.78,34.3],[174.77,1.6583],[174.76,0.73825207],[174.75,5.72239812]],[[174.84,3.43170899],[174.85,3.28394593],[174.86,27.22828728],[174.87,37.1555],[174.89,21.25503034]]]
["bitfinex","SOLUSD",1748304084438,[[174.79,88.2],[174.78,34.3],[174.77,1.6583],[174.76,0.73825207],[174.74,5.72270154]],[[174.84,12.01098146],[174.85,3.28394593],[174.86,18.64964886],[174.87,37.1555],[174.89,21.25503034]]]
["bitfinex","SOLUSD",1748304084735,[[174.79,88.2],[174.78,34.3],[174.77,1.6583],[174.76,0.73825207],[174.74,5.72270154]],[[174.84,12.01098146],[174.86,18.64964886],[174.87,37.1555],[174.89,21.25503034],[174.96,82.34]]]
["bitfinex","SOLUSD",1748304084931,[[174.79,88.2],[174.78,34.3],[174.77,1.6583],[174.76,0.73825207],[174.74,41.26270154]],[[174.84,12.01098146],[174.86,18.64964886],[174.87,37.1555],[174.89,21.25503034],[174.96,82.34]]]
["bitfinex","SOLUSD",1748304087033,[[174.79,88.2],[174.77,1.6583],[174.76,0.73825207],[174.74,35.54],[174.73,8.63601284]],[[174.84,27.22892133],[174.85,6.71620467],[174.86,18.64964886],[174.87,37.1555],[174.88,4.10139091]]]
["bitfinex","SOLUSD",1748304087334,[[174.79,88.2],[174.78,34.32],[174.77,1.6583],[174.76,0.73825207],[174.74,35.54]],[[174.84,27.22892133],[174.85,6.71620467],[174.87,37.1555],[174.88,4.10139091],[199.49,86.79300292]]]
["bitfinex","SOLUSD",1748304087919,[[174.79,88.2],[174.78,34.32],[174.77,1.6583],[174.76,0.73825207],[174.74,35.54]],[[174.84,30.51361328],[174.85,3.43151272],[174.87,37.1555],[174.88,4.10139091],[199.49,86.79300292]]]
["bitfinex","SOLUSD",1748304088120,[[174.79,88.2],[174.78,34.32],[174.77,1.6583],[174.76,0.73825207],[174.74,41.26255075]],[[174.84,11.86396442],[174.85,3.43151272],[174.86,18.64964886],[174.87,37.1555],[174.88,4.10139091]]]
["bitfinex","SOLUSD",1748304089252,[[174.79,88.2],[174.78,34.32],[174.77,1.6583],[174.76,0.73825207],[174.75,5.72239125]],[[174.84,15.29567341],[174.86,18.64964886],[174.87,37.1555],[174.88,4.10139091],[199.45,1000.0]]]
["bitfinex","SOLUSD",1748304089431,[[174.79,88.2],[174.78,34.32],[174.77,7.9125],[174.76,0.73825207],[174.75,5.72239125]],[[174.84,15.29567341],[174.86,18.64964886],[174.87,35.54],[174.88,4.10139091],[174.89,51.47363943]]]
["bitfinex","SOLUSD",1748304089645,[[174.79,88.2],[174.78,34.32],[174.77,7.9125],[174.76,0.73825207],[174.75,5.72239125]],[[174.84,12.01098146],[174.85,3.28469195],[174.86,18.64964886],[174.87,35.54],[174.89,55.57503034]]]
["bitfinex","SOLUSD",1748304090818,[[174.79,88.2],[174.78,34.32],[174.77,7.9125],[174.76,0.73825207],[174.75,5.72239125]],[[174.84,12.01098146],[174.86,18.64964886],[174.87,35.54],[174.89,21.25503034],[199.48,0.2002]]]
["bitfinex","SOLUSD",1748304091021,[[174.79,88.2],[174.78,34.32],[174.77,7.9125],[174.76,0.73825207],[174.73,159.01297459]],[[174.84,3.43170899],[174.87,44.11799077],[174.89,22.75103977],[174.91,1.5972],[174.92,34.32]]]
["bitfinex","SOLUSD",1748304091335,[[174.79,88.2],[174.78,40.04142363],[174.77,7.9125],[174.76,0.73825207],[174.74,49.84672417]],[[174.86,3.43131648],[174.87,44.11799077],[174.89,22.75103977],[174.91,1.5972],[174.93,51.35249884]]]
["bitfinex","SOLUSD",1748304091521,[[174.79,88.2],[174.78,40.04142363],[174.77,7.9125],[174.76,0.73825207],[174.74,49.84672417]],[[174.86,3.43131648],[174.87,44.11799077],[174.89,22.75103977],[174.91,1.5972],[174.93,85.67249884]]]
["bitfinex","SOLUSD",1748304091938,[[174.79,88.2],[174.78,40.04142363],[174.77,7.9125],[174.76,0.73825207],[174.74,49.84672417]],[[174.86,3.43131648],[174.87,44.11799077],[174.89,18.64964886],[174.91,1.5972],[174.92,4.10139091]]]
["bitfinex","SOLUSD",1748304094041,[[174.79,93.92094265],[174.78,34.32],[174.77,7.9125],[174.76,15.04309918],[174.75,18.64964886]],[[174.86,3.43131648],[174.9,8.576529],[174.91,1.5972],[174.92,4.10139091],[174.93,17.14971702]]]
["bitfinex","SOLUSD",1748304094242,[[174.79,93.92094265],[174.78,34.32],[174.77,7.9125],[174.76,20.37062661],[174.75,28.64964886]],[[174.86,3.43131648],[174.9,8.576529],[174.91,54.18964886],[174.92,4.10139091],[174.93,51.46971702]]]
["bitfinex","SOLUSD",1748304094426,[[174.8,1.5751],[174.79,93.92094265],[174.78,34.32],[174.77,6.2542],[174.76,20.37062661]],[[174.86,3.43131648],[174.9,8.576529],[174.91,54.18964886],[174.92,4.10139091],[174.93,51.46971702]]]
["bitfinex","SOLUSD",1748304095039,[[174.8,1.5751],[174.79,93.92094265],[174.78,34.32],[174.77,6.2542],[174.76,20.37062661]],[[174.86,3.43131648],[174.89,3.28481797],[174.9,8.576529],[174.91,54.18964886],[174.92,4.10139091]]]
["bitfinex","SOLUSD",1748304095239,[[174.83,26.0],[174.8,69.49588586],[174.79,26.0],[174.78,34.32],[174.77,6.2542]],[[174.88,3.43092406],[174.89,3.28481797],[174.9,8.576529],[174.91,54.18964886],[174.92,4.10139091]]]
["bitfinex","SOLUSD",1748304095544,[[174.84,34.3],[174.83,26.0],[174.8,69.49588586],[174.77,6.2542],[174.75,164.74964886]],[[174.88,3.43092406],[174.89,3.28481797],[174.9,8.576529],[174.91,54.18964886],[174.92,4.10139091]]]
["bitfinex","SOLUSD",1748304095725,[[174.84,34.3],[174.83,26.0],[174.8,69.49588586],[174.77,6.2542],[174.75,174.74964886]],[[174.88,3.43092406],[174.89,3.28481797],[174.9,8.576529],[174.91,54.18964886],[174.92,4.10139091]]]
["bitfinex","SOLUSD",1748304096738,[[174.84,34.3],[174.83,26.0],[174.8,69.49588586],[174.77,6.2542],[174.75,174.74964886]],[[174.89,3.43072788],[174.9,11.86134697],[174.91,54.18964886],[174.93,21.25110793],[174.98,43.01569837]]]
["bitfinex","SOLUSD",1748304096921,[[174.84,34.3],[174.83,26.0],[174.8,69.49588586],[174.77,6.2542],[174.75,174.74964886]],[[174.89,3.43072788],[174.9,11.86134697],[174.91,54.18964886],[174.93,21.25110793],[174.95,173.7962]]]
["bitfinex","SOLUSD",1748304097124,[[174.84,34.3],[174.83,26.0],[174.8,69.49588586],[174.77,6.2542],[174.75,174.74964886]],[[174.89,3.43072788],[174.9,11.86134697],[174.91,54.18964886],[174.93,21.25110793],[174.94,40.5132]]]
["bitfinex","SOLUSD",1748304097435,[[174.84,34.3],[174.83,26.0],[174.8,69.49588586],[174.77,6.2542],[174.75,174.74964886]],[[174.89,3.43072788],[174.9,8.576529],[174.91,54.18964886],[174.93,21.25110793],[174.94,40.5132]]]
["bitfinex","SOLUSD",1748304097640,[[174.84,34.3],[174.83,26.0],[174.8,69.49588586],[174.77,6.2542],[174.75,174.74964886]],[[174.9,12.00706073],[174.91,54.18964886],[174.93,21.25110793],[174.94,6.2132],[174.95,208.0962]]]
["bitfinex","SOLUSD",1748304098642,[[174.84,34.3],[174.83,26.0],[174.8,63.7751],[174.79,5.72109704],[174.77,6.2542]],[[174.9,12.00706073],[174.91,54.18964886],[174.93,21.25110793],[174.94,6.2132],[174.95,208.0962]]]
["bitfinex","SOLUSD",1748304098938,[[174.84,34.3],[174.83,26.0],[174.8,63.7751],[174.79,5.72109704],[174.77,6.2542]],[[174.9,12.00706073],[174.91,54.18964886],[174.93,17.14971702],[174.94,10.31459091],[174.95,208.0962]]]
["bitfinex","SOLUSD",1748304100044,[[174.84,34.3],[174.83,26.0],[174.8,63.7751],[174.79,5.72109704],[174.77,6.2542]],[[174.9,15.28944778],[174.91,54.18964886],[174.93,17.14971702],[174.94,10.31459091],[174.95,208.0962]]]
["bitfinex","SOLUSD",1748304101146,[[174.84,34.3],[174.83,26.0],[174.8,63.7751],[174.79,5.72109704],[174.77,6.2542]],[[174.9,15.28944778],[174.91,54.18964886],[174.93,21.25110793],[174.94,6.2132],[174.95,208.0962]]]
["bitfinex","SOLUSD",1748304101439,[[174.84,34.3],[174.83,26.0],[174.8,63.7751],[174.78,5.72137804],[174.77,6.2542]],[[174.89,18.64964886],[174.9,15.28944778],[174.91,54.18964886],[174.93,21.25110793],[174.94,6.2132]]]
["bitfinex","SOLUSD",1748304101628,[[174.84,34.3],[174.83,26.0],[174.8,63.7751],[174.78,5.72137804],[174.77,6.2542]],[[174.89,18.64964886],[174.9,15.28944778],[174.91,35.54],[174.93,21.25110793],[174.94,6.2132]]]
["bitfinex","SOLUSD",1748304102548,[[174.83,26.0],[174.8,63.7751],[174.78,5.72137804],[174.77,6.2542],[154.54,0.9468163]],[[174.88,12.00823421],[174.89,18.64964886],[174.9,3.28238705],[174.91,35.54],[174.93,21.25110793]]]
["bitfinex","SOLUSD",1748304102725,[[174.83,26.0],[174.82,34.3],[174.8,63.7751],[174.78,5.72137804],[174.77,6.2542]],[[174.88,12.00823421],[174.89,18.64964886],[174.9,3.28238705],[174.91,35.54],[174.93,21.25110793]]]
["bitfinex","SOLUSD",1748304102925,[[174.83,26.0],[174.82,34.3],[174.8,63.7751],[174.78,5.72137804],[174.77,6.2542]],[[174.88,12.00823421],[174.89,21.93203591],[174.91,35.54],[174.93,21.25110793],[199.59,0.39211586]]]
["bitfinex","SOLUSD",1748304103143,[[174.83,26.0],[174.82,34.3],[174.8,63.7751],[174.78,5.72137804],[174.77,6.2542]],[[174.88,12.00823421],[174.89,21.93203591],[174.91,35.54],[174.93,21.25110793],[174.98,43.01569837]]]
["bitfinex","SOLUSD",1748304103347,[[174.83,26.0],[174.82,34.3],[174.8,63.7751],[174.78,5.72137804],[174.77,6.2542]],[[174.88,12.00823421],[174.89,21.93203591],[174.91,35.54],[174.93,21.25110793],[174.98,53.01569837]]]
["bitfinex","SOLUSD",1748304104233,[[174.83,26.0],[174.82,34.3],[174.8,63.7751],[174.79,5.72108776],[174.77,6.2542]],[[174.88,12.00823421],[174.89,3.28238705],[174.91,35.54],[174.93,21.25110793],[174.98,43.01569837]]]
["bitfinex","SOLUSD",1748304104551,[[174.83,26.0],[174.82,34.3],[174.8,63.7751],[174.77,6.2542],[174.64,8.91168181]],[[174.88,12.00823421],[174.89,3.28238705],[174.91,54.18964886],[174.93,21.25110793],[174.98,43.01569837]]]
["bitfinex","SOLUSD",1748304104742,[[174.83,26.0],[174.82,34.3],[174.8,63.7751],[174.77,6.2542],[174.64,8.91168181]],[[174.88,12.00823421],[174.9,3.28238705],[174.91,54.18964886],[174.93,21.25110793],[174.98,43.01569837]]]
["bitfinex","SOLUSD",1748304104929,[[174.83,88.2],[174.82,34.3],[174.8,1.5751],[174.77,6.2542],[174.64,8.91168181]],[[174.88,12.00823421],[174.9,3.28238705],[174.91,54.18964886],[174.93,21.25110793],[174.98,43.01569837]]]
["bitfinex","SOLUSD",1748304105131,[[174.83,88.2],[174.82,34.3],[174.8,1.5751],[174.77,6.2542],[174.65,45.79393842]],[[174.88,12.00823421],[174.9,3.28238705],[174.91,54.18964886],[174.93,21.25110793],[174.98,43.01569837]]]
["bitfinex","SOLUSD",1748304105653,[[174.83,88.2],[174.82,34.3],[174.8,7.2959205],[174.77,6.2542],[174.65,45.79393842]],[[174.88,8.57731015],[174.89,3.43072788],[174.9,3.28238705],[174.91,54.18964886],[174.93,21.25110793]]]
["bitfinex","SOLUSD",1748304105951,[[174.83,88.2],[174.82,34.3],[174.8,7.2959205],[174.79,35.5],[174.77,6.2542]],[[174.88,8.57731015],[174.89,3.43072788],[174.9,3.28238705],[174.91,54.18964886],[174.93,21.25110793]]]
["bitfinex","SOLUSD",1748304106942,[[174.83,88.2],[174.82,46.0756293],[174.8,1.5751],[174.79,35.5],[174.78,28.64964886]],[[174.89,3.43072788],[174.91,44.11604434],[174.94,10.31459091],[174.95,1.5962],[174.98,17.65291655]]]
["bitfinex","SOLUSD",1748304107147,[[174.83,88.2],[174.82,46.0756293],[174.8,1.5751],[174.79,35.5],[174.78,28.64964886]],[[174.89,3.43072788],[174.91,44.11604434],[174.94,28.96423977],[174.95,1.5962],[174.98,51.95291655]]]
["bitfinex","SOLUSD",1748304107335,[[174.83,88.2],[174.82,46.0756293],[174.8,1.5751],[174.79,35.5],[174.78,28.64964886]],[[174.89,3.43072788],[174.91,44.11604434],[174.94,28.96423977],[174.95,1.5962],[174.98,77.95291655]]]
["bitfinex","SOLUSD",1748304107653,[[174.83,93.91980341],[174.82,40.3557],[174.8,1.5751],[174.79,49.80263384],[174.78,28.64964886]],[[174.89,3.43072788],[174.91,44.11604434],[174.94,22.75103977],[174.95,1.5962],[174.98,77.95291655]]]
["bitfinex","SOLUSD",1748304107833,[[174.83,93.91980341],[174.82,40.3557],[174.8,1.5751],[174.79,49.80263384],[174.78,28.64964886]],[[174.89,3.43072788],[174.91,44.11604434],[174.94,22.75103977],[174.95,1.5962],[174.98,84.29491655]]]
["bitfinex","SOLUSD",1748304108031,[[174.84,1.6097],[174.83,93.91980341],[174.82,40.3557],[174.8,10.0],[174.79,55.70335035]],[[174.9,3.43058635],[174.94,12.67603635],[174.96,136.48964886],[174.98,23.99491655],[174.99,61.25236454]]]
["bitfinex","SOLUSD",1748304108343,[[174.87,26.0],[174.84,63.8097],[174.83,5.71980341],[174.82,40.3557],[174.81,5.32752743]],[[174.9,3.43058635],[174.94,12.67603635],[174.95,3.27963385],[174.96,136.48964886],[174.98,23.99491655]]]
["bitfinex","SOLUSD",1748304108541,[[174.88,34.3],[174.87,88.2],[174.84,1.6097],[174.83,5.71980341],[174.82,6.0557]],[[174.93,3.4299434],[174.94,12.67603635],[174.95,3.27963385],[174.96,136.48964886],[174.98,23.99491655]]]
["bitfinex","SOLUSD",1748304108942,[[174.88,96.5],[174.87,26.0],[174.85,41.21910641],[174.84,1.6097],[174.82,6.0557]],[[174.93,3.4299434],[174.94,12.67603635],[174.95,3.27963385],[174.96,54.14964886],[174.98,23.99491655]]]
["bitfinex","SOLUSD",1748304109341,[[174.88,96.5],[174.87,26.0],[174.85,41.21910641],[174.84,1.6097],[174.82,6.0557]],[[174.93,3.4299434],[174.94,8.57464544],[174.96,54.14964886],[174.98,23.99491655],[174.99,18.74958272]]]
["bitfinex","SOLUSD",1748304110756,[[174.91,26.0],[174.88,34.3],[174.87,26.0],[174.85,35.5],[174.84,1.6097]],[[174.95,3.4295513],[174.96,35.5],[174.97,8.57322745],[174.98,23.99491655],[174.99,18.74958272]]]
["bitfinex","SOLUSD",1748304110931,[[174.91,26.0],[174.9,1.6304],[174.88,40.7127],[174.85,35.5],[174.84,28.64964886]],[[174.95,3.4295513],[174.96,35.5],[174.97,8.57322745],[174.98,17.65291655],[174.99,18.64964886]]]
["bitfinex","SOLUSD",1748304111253,[[174.92,34.3],[174.91,26.0],[174.9,1.6304],[174.88,68.6127],[174.85,182.17156589]],[[174.95,3.4295513],[174.97,8.57322745],[175.01,35.5],[175.03,7.916],[175.04,26.0]]]
["bitfinex","SOLUSD",1748304111456,[[174.92,34.3],[174.91,26.0],[174.9,1.6304],[174.88,68.6127],[174.85,181.6]],[[174.95,3.4295513],[174.97,8.57322745],[175.01,54.14964886],[175.03,12.01739091],[175.04,26.0]]]
["bitfinex","SOLUSD",1748304111659,[[174.92,34.3],[174.91,26.0],[174.9,1.6304],[174.88,68.6127],[174.85,181.6]],[[174.95,3.4295513],[174.97,8.57322745],[175.01,54.14964886],[175.03,12.01739091],[175.04,60.3]]]
["bitfinex","SOLUSD",1748304112257,[[174.92,34.3],[174.91,26.0],[174.9,1.6304],[174.88,68.6127],[174.85,181.6]],[[175.0,30.64964885],[175.01,35.5],[175.03,12.01739091],[175.04,60.3],[175.12,53.87738417]]]
["bitfinex","SOLUSD",1748304112435,[[174.92,34.3],[174.91,26.0],[174.9,63.8304],[174.88,6.4127],[174.85,181.6]],[[175.0,30.64964885],[175.01,35.5],[175.03,12.01739091],[175.04,60.3],[175.09,163.36]]]
["bitfinex","SOLUSD",1748304112951,[[174.92,34.3],[174.91,26.0],[174.9,63.8304],[174.88,6.4127],[174.85,191.6]],[[175.0,30.64964885],[175.01,35.5],[175.03,12.01739091],[175.04,60.3],[175.09,173.36]]]
["bitfinex","SOLUSD",1748304113155,[[174.92,34.3],[174.91,26.0],[174.9,63.8304],[174.88,6.4127],[174.87,5.71851568]],[[175.0,30.64964885],[175.01,35.5],[175.03,12.01739091],[175.04,60.3],[175.09,173.36]]]
["bitfinex","SOLUSD",1748304113345,[[174.92,34.3],[174.91,26.0],[174.9,63.8304],[174.88,6.4127],[174.87,5.71851568]],[[175.0,30.64964885],[175.01,35.5],[175.03,7.916],[175.04,60.3],[175.05,4.10139091]]]
["bitfinex","SOLUSD",1748304113536,[[174.92,34.3],[174.91,26.0],[174.9,63.8304],[174.88,6.4127],[174.87,5.71851568]],[[175.0,30.64964885],[175.01,35.5],[175.03,7.916],[175.04,26.0],[175.05,4.10139091]]]
["bitfinex","SOLUSD",1748304113737,[[174.92,34.3],[174.91,26.0],[174.9,63.8304],[174.88,6.4127],[174.87,5.71851568]],[[175.0,30.64964885],[175.01,35.5],[175.03,7.916],[175.04,60.3],[175.05,4.10139091]]]
["bitfinex","SOLUSD",1748304113956,[[174.92,34.3],[174.91,26.0],[174.9,63.8304],[174.88,6.4127],[174.87,5.71851568]],[[175.0,30.64964885],[175.01,35.5],[175.03,7.916],[175.04,26.0],[175.05,4.10139091]]]
["bitfinex","SOLUSD",1748304114261,[[174.92,34.3],[174.91,26.0],[174.9,63.8304],[174.88,6.4127],[174.87,5.71851568]],[[175.0,30.64964885],[175.01,35.5],[175.03,7.916],[175.04,60.3],[175.05,4.10139091]]]
["bitfinex","SOLUSD",1748304114856,[[174.92,34.3],[174.91,26.0],[174.9,63.8304],[174.88,6.4127],[174.87,5.71851568]],[[175.0,30.64964885],[175.01,35.5],[175.03,7.916],[175.04,26.0],[175.05,4.10139091]]]
["bitfinex","SOLUSD",1748304115054,[[174.92,34.3],[174.91,26.0],[174.9,63.8304],[174.88,6.4127],[174.87,5.71851568]],[[175.0,30.64964885],[175.01,35.5],[175.03,7.916],[175.04,60.3],[175.05,4.10139091]]]
["bitfinex","SOLUSD",1748304116074,[[174.92,34.3],[174.91,26.0],[174.9,63.8304],[174.88,6.4127],[174.87,5.71851568]],[[175.0,30.64964885],[175.01,35.5],[175.03,7.916],[175.04,60.3],[175.06,21.23875301]]]
["bitfinex","SOLUSD",1748304116670,[[174.92,96.5],[174.91,26.0],[174.9,1.6304],[174.88,6.4127],[174.87,5.71851568]],[[175.0,30.64964885],[175.01,35.5],[175.03,7.916],[175.04,60.3],[175.06,21.23875301]]]
["bitfinex","SOLUSD",1748304117660,[[174.92,96.5],[174.91,26.0],[174.9,1.6304],[174.88,6.4127],[174.87,5.71851568]],[[175.0,30.64964885],[175.01,35.5],[175.03,7.916],[175.04,34.3],[175.05,26.0]]]
["bitfinex","SOLUSD",1748304118862,[[174.92,96.5],[174.91,30.55863986],[174.9,1.6304],[174.88,6.4127],[174.87,5.71851568]],[[175.0,30.64964885],[175.01,35.5],[175.03,7.916],[175.04,34.3],[175.05,26.0]]]
["bitfinex","SOLUSD",1748304119161,[[174.92,96.5],[174.91,30.55863986],[174.9,1.6304],[174.88,12.13085495],[155.06,0.1875]],[[175.0,30.64964885],[175.01,35.5],[175.03,7.916],[175.04,34.3],[175.05,26.0]]]
["bitfinex","SOLUSD",1748304119473,[[174.92,96.5],[174.91,30.55863986],[174.9,1.6304],[174.88,12.13085495],[174.7,82.32]],[[175.0,30.64964885],[175.01,35.5],[175.03,7.916],[175.04,34.3],[175.05,26.0]]]
["bitfinex","SOLUSD",1748304119642,[[174.92,96.5],[174.91,26.0],[174.9,1.6304],[174.88,12.13085495],[174.7,82.32]],[[175.0,30.64964885],[175.01,35.5],[175.03,7.916],[175.04,34.3],[175.05,26.0]]]
["bitfinex","SOLUSD",1748304120769,[[174.92,96.5],[174.91,26.0],[174.9,1.6304],[174.88,6.4127],[174.87,5.71844033]],[[175.0,30.64964885],[175.01,35.5],[175.03,7.916],[175.04,34.3],[175.05,26.0]]]
["bitfinex","SOLUSD",1748304121282,[[174.92,96.5],[174.91,26.0],[174.9,1.6304],[174.88,12.13084689],[155.0,5.5]],[[175.0,30.64964885],[175.01,35.5],[175.03,7.916],[175.04,34.3],[175.05,26.0]]]
["bitfinex","SOLUSD",1748304121742,[[174.92,96.5],[174.91,26.0],[174.9,1.6304],[174.88,12.13084689],[174.34,51.77457064]],[[175.0,30.64964885],[175.01,35.5],[175.03,7.916],[175.04,34.3],[175.05,26.0]]]
["bitfinex","SOLUSD",1748304122270,[[174.92,96.5],[174.91,26.0],[174.9,1.6304],[174.88,12.13084689],[174.83,18.80522676]],[[175.0,30.64964885],[175.01,35.5],[175.03,7.916],[175.04,34.3],[175.05,26.0]]]
["bitfinex","SOLUSD",1748304122875,[[174.92,96.5],[174.91,26.0],[174.9,1.6304],[174.88,6.4127],[174.87,5.71845695]],[[175.0,30.64964885],[175.01,35.5],[175.03,7.916],[175.04,34.3],[175.05,26.0]]]
["bitfinex","SOLUSD",1748304124664,[[174.92,96.5],[174.91,26.0],[174.9,1.6304],[174.88,12.13087419],[155.1,1.0]],[[175.0,30.64964885],[175.01,35.5],[175.03,7.916],[175.04,34.3],[175.05,26.0]]]
["bitfinex","SOLUSD",1748304126377,[[174.92,96.5],[174.91,26.0],[174.9,1.6304],[174.88,12.13087419],[174.67,35.64672726]],[[175.0,30.64964885],[175.01,35.5],[175.03,7.916],[175.04,34.3],[175.05,26.0]]]
["bitfinex","SOLUSD",1748304126795,[[174.92,96.5],[174.91,26.0],[174.9,1.6304],[174.88,12.13087419],[174.64,35.64672726]],[[175.0,30.64964885],[175.01,35.5],[175.03,7.916],[175.04,34.3],[175.05,26.0]]]
["bitfinex","SOLUSD",1748304128075,[[174.95,26.0],[174.92,96.5],[174.91,26.0],[174.9,1.6304],[174.88,6.4127]],[[175.0,30.64964885],[175.01,35.5],[175.03,7.916],[175.05,26.0],[175.1,2.86964044]]]
["bitfinex","SOLUSD",1748304128279,[[174.95,26.0],[174.92,96.5],[174.9,1.6304],[174.88,6.4127],[155.06,0.1875]],[[175.0,30.64964885],[175.01,35.5],[175.03,7.916],[175.05,60.28],[175.1,2.86964044]]]
["bitfinex","SOLUSD",1748304128480,[[174.95,26.0],[174.92,96.5],[174.9,1.6304],[174.88,6.4127],[174.86,156.1]],[[175.0,30.64964885],[175.01,35.5],[175.03,7.916],[175.05,60.28],[175.1,2.86964044]]]
["bitfinex","SOLUSD",1748304128772,[[174.95,26.0],[174.92,96.5],[174.9,1.6304],[174.88,6.4127],[174.86,156.1]],[[175.0,30.64964885],[175.01,35.5],[175.03,7.916],[175.05,26.0],[175.1,2.86964044]]]
["bitfinex","SOLUSD",1748304128977,[[174.95,26.0],[174.92,96.5],[174.9,7.34766667],[174.88,6.4127],[174.86,156.1]],[[175.0,30.64964885],[175.01,35.5],[175.03,7.916],[175.05,26.0],[175.06,51.4173621]]]
["bitfinex","SOLUSD",1748304129172,[[174.96,34.28],[174.95,26.0],[174.92,67.91678066],[174.91,35.48],[174.9,1.6304]],[[175.01,35.5],[175.03,27.21992603],[175.06,17.1373621],[175.07,89.9582],[175.15,17.12867243]]]
["bitfinex","SOLUSD",1748304129351,[[174.96,96.48],[174.95,26.0],[174.91,41.19720164],[174.9,1.6304],[174.88,162.5127]],[[175.01,35.5],[175.03,18.64964886],[175.06,17.1373621],[175.07,124.2382],[175.11,45.81547688]]]
["bitfinex","SOLUSD",1748304129551,[[174.96,96.48],[174.95,26.0],[174.91,41.19720164],[174.9,1.6304],[174.88,162.5127]],[[175.01,35.5],[175.03,18.64964886],[175.06,17.1373621],[175.07,124.2382],[175.08,39.13721707]]]
["bitfinex","SOLUSD",1748304130174,[[174.96,96.48],[174.95,26.0],[174.91,41.19720164],[174.9,1.6304],[174.88,162.5127]],[[175.0,3.42857142],[175.01,44.07111367],[175.03,18.64964886],[175.06,17.1373621],[175.07,124.2382]]]
["bitfinex","SOLUSD",1748304130377,[[174.96,96.48],[174.95,26.0],[174.92,5.71685191],[174.91,35.48],[174.9,1.6304]],[[175.0,3.42857142],[175.01,44.07111367],[175.03,18.64964886],[175.06,17.1373621],[175.07,124.2382]]]
["bitfinex","SOLUSD",1748304130975,[[174.96,96.48],[174.95,26.0],[174.91,41.19711927],[174.9,1.6304],[155.06,0.1875]],[[175.0,3.42857142],[175.01,44.07111367],[175.03,18.64964886],[175.06,17.1373621],[175.07,124.2382]]]
["bitfinex","SOLUSD",1748304131177,[[174.96,96.48],[174.95,26.0],[174.91,41.19711927],[174.9,1.6304],[174.73,28.61501823]],[[175.0,3.42857142],[175.01,44.07111367],[175.03,18.64964886],[175.06,17.1373621],[175.07,124.2382]]]
["bitfinex","SOLUSD",1748304131476,[[174.96,96.48],[174.95,26.0],[174.91,41.19711927],[174.9,1.6304],[174.73,28.61501823]],[[175.0,3.42857142],[175.01,44.07111367],[175.03,18.64964886],[175.06,17.1373621],[175.07,41.9182]]]
["bitfinex","SOLUSD",1748304131779,[[174.96,96.48],[174.95,26.0],[174.92,2.85661206],[174.91,41.19711927],[174.9,1.6304]],[[175.0,3.42857142],[175.01,44.07111367],[175.03,18.64964886],[175.06,17.1373621],[175.07,41.9182]]]
["bitfinex","SOLUSD",1748304131946,[[174.96,96.48],[174.95,26.0],[174.92,8.57344959],[174.91,35.48],[174.9,1.6304]],[[175.0,3.42857142],[175.01,44.07111367],[175.03,18.64964886],[175.06,17.1373621],[175.07,41.9182]]]
["bitfinex","SOLUSD",1748304134683,[[174.96,96.48],[174.95,26.0],[174.92,8.57344959],[174.91,35.48],[174.9,1.6304]],[[175.0,3.42857142],[175.01,44.07111367],[175.03,18.64964886],[175.06,17.1373621],[175.07,7.6382]]]
["bitfinex","SOLUSD",1748304134881,[[174.96,96.48],[174.95,26.0],[174.92,8.57344959],[174.91,35.48],[174.9,1.6304]],[[175.0,3.42857142],[175.01,44.07111367],[175.03,18.64964886],[175.06,17.1373621],[175.07,41.9182]]]
["bitfinex","SOLUSD",1748304136071,[[174.96,96.48],[174.95,26.0],[174.92,8.57344959],[174.91,35.48],[174.9,1.6304]],[[175.01,8.57111367],[175.02,3.42817963],[175.03,18.64964886],[175.05,35.46],[175.06,17.1373621]]]
["bitfinex","SOLUSD",1748304136797,[[174.96,96.48],[174.95,26.0],[174.92,2.85661206],[174.91,41.19713982],[174.9,1.6304]],[[175.01,8.57111367],[175.02,3.42817963],[175.03,18.64964886],[175.05,35.46],[175.06,17.1373621]]]
["bitfinex","SOLUSD",1748304137987,[[174.96,96.48],[174.95,26.0],[174.92,2.85661206],[174.91,35.48],[174.9,7.34788334]],[[175.01,8.57111367],[175.02,3.42817963],[175.03,18.64964886],[175.05,35.46],[175.06,17.1373621]]]
["bitfinex","SOLUSD",1748304138490,[[174.96,96.48],[174.95,26.0],[174.92,2.85661206],[174.91,41.19718128],[174.9,1.6304]],[[175.01,8.57111367],[175.02,3.42817963],[175.03,18.64964886],[175.05,35.46],[175.06,17.1373621]]]
["bitfinex","SOLUSD",1748304140294,[[174.96,34.28],[174.95,88.2],[174.91,35.48],[174.9,1.6304],[174.88,6.4127]],[[175.01,8.57111367],[175.02,3.42817963],[175.03,18.64964886],[175.05,35.46],[175.06,17.1373621]]]
["bitfinex","SOLUSD",1748304140465,[[174.96,34.28],[174.95,88.2],[174.91,35.48],[174.9,1.6304],[174.89,5.71762302]],[[175.01,8.57111367],[175.02,3.42817963],[175.03,18.64964886],[175.05,35.46],[175.06,17.1373621]]]
["bitfinex","SOLUSD",1748304141396,[[174.96,34.28],[174.95,88.2],[174.91,38.35554207],[174.9,1.6304],[174.89,5.71762302]],[[175.01,8.57111367],[175.02,3.42817963],[175.03,18.64964886],[175.05,35.46],[175.06,17.1373621]]]
["bitfinex","SOLUSD",1748304141596,[[174.95,88.2],[174.91,35.48],[174.9,1.6304],[174.87,151.81829148],[174.85,15.90071651]],[[175.0,18.64964886],[175.01,8.57111367],[175.02,20.56907781],[175.03,18.64964886],[175.05,35.46]]]
["bitfinex","SOLUSD",1748304141890,[[174.95,88.2],[174.94,34.28],[174.91,35.48],[174.9,1.6304],[174.88,12.13081283]],[[175.0,18.64964886],[175.01,8.57111367],[175.02,20.56907781],[175.05,35.46],[200.0,13.33183877]]]
["bitfinex","SOLUSD",1748304142191,[[174.95,88.2],[174.94,34.28],[174.91,35.48],[174.9,1.6304],[174.88,12.13081283]],[[175.0,18.64964886],[175.01,8.57111367],[175.02,20.56907781],[175.05,35.46],[175.1,10.0]]]
["bitfinex","SOLUSD",1748304143194,[[174.95,88.2],[174.94,34.28],[174.91,35.48],[174.9,1.6304],[174.88,12.13081283]],[[174.99,12.00068574],[175.0,18.64964886],[175.02,17.14089818],[175.05,35.46],[175.08,43.23860798]]]
["bitfinex","SOLUSD",1748304143380,[[174.95,88.2],[174.94,34.28],[174.91,35.48],[174.9,1.6304],[174.88,12.13081283]],[[174.99,12.00068574],[175.0,18.64964886],[175.02,17.14089818],[175.04,34.28],[175.05,35.46]]]
["bitfinex","SOLUSD",1748304143578,[[174.95,88.2],[174.94,34.28],[174.91,35.48],[174.9,1.6304],[174.89,5.71780809]],[[174.99,12.00068574],[175.0,18.64964886],[175.02,17.14089818],[175.04,34.28],[175.05,35.46]]]
["bitfinex","SOLUSD",1748304144098,[[174.95,88.2],[174.94,34.28],[174.91,35.48],[174.9,1.6304],[174.87,151.81827239]],[[174.99,12.00068574],[175.0,18.64964886],[175.02,17.14089818],[175.04,34.28],[175.05,35.46]]]
["bitfinex","SOLUSD",1748304144283,[[174.95,62.2],[174.93,26.0],[174.91,35.48],[174.9,1.6304],[174.87,151.81827239]],[[174.98,18.64964886],[174.99,12.00068574],[175.0,18.64964886],[175.01,7.9512],[175.02,17.14089818]]]
["bitfinex","SOLUSD",1748304144481,[[174.95,62.2],[174.93,26.0],[174.91,69.76],[174.9,1.6304],[174.87,151.81827239]],[[174.98,18.64964886],[174.99,12.00068574],[175.01,7.9512],[175.02,17.14089818],[199.59,0.39211586]]]
["bitfinex","SOLUSD",1748304144684,[[174.95,62.2],[174.93,26.0],[174.91,69.76],[174.9,1.6304],[174.87,151.81827239]],[[174.98,18.64964886],[174.99,12.00068574],[175.01,7.9512],[175.02,17.14089818],[175.2,8.97376558]]]
["bitfinex","SOLUSD",1748304144877,[[174.95,62.2],[174.93,26.0],[174.91,69.76],[174.9,1.6304],[174.87,146.1]],[[174.98,18.64964886],[174.99,12.00068574],[175.01,7.9512],[175.02,17.14089818],[175.2,8.97376558]]]
["bitfinex","SOLUSD",1748304145082,[[174.95,62.2],[174.93,26.0],[174.91,69.76],[174.9,1.6304],[174.88,9.24560455]],[[174.99,8.57191839],[175.0,3.42857142],[175.01,7.9512],[175.02,17.14089818],[175.08,17.23860798]]]
["bitfinex","SOLUSD",1748304145284,[[174.95,62.2],[174.93,26.0],[174.91,69.76],[174.9,1.6304],[174.88,9.24560455]],[[174.99,8.57191839],[175.0,22.07822028],[175.01,7.9512],[175.02,17.14089818],[175.06,21.23875301]]]
["bitfinex","SOLUSD",1748304145792,[[174.95,62.2],[174.93,26.0],[174.91,69.76],[174.9,1.6304],[174.89,5.71784442]],[[174.99,8.57191839],[175.0,22.07822028],[175.01,7.9512],[175.02,52.60089818],[175.05,26.0]]]
["bitfinex","SOLUSD",1748304146097,[[174.95,62.2],[174.93,26.0],[174.91,69.76],[174.9,1.6304],[174.88,14.96376454]],[[174.99,8.57191839],[175.0,22.07822028],[175.01,7.9512],[175.02,52.60089818],[175.05,26.0]]]
["bitfinex","SOLUSD",1748304146415,[[174.93,88.2],[174.91,69.76],[174.9,1.6304],[174.88,9.24560455],[174.86,5.71878489]],[[174.98,18.64964886],[174.99,8.57191839],[175.0,39.22107742],[175.01,7.9512],[175.02,52.60089818]]]
["bitfinex","SOLUSD",1748304146599,[[174.9,62.2],[174.86,37.0091],[174.84,6.2876],[174.83,5.71976151],[174.82,152.21725191]],[[174.98,18.64964886],[174.99,8.57191839],[175.0,20.57142856],[175.01,42.2312],[175.02,78.60089818]]]
["bitfinex","SOLUSD",1748304146798,[[174.86,35.46],[174.84,68.4876],[174.82,7.66635191],[174.8,82.28],[174.78,14.30350131]],[[174.96,25.17204886],[174.97,1.5648],[174.98,52.92964886],[174.99,34.57191839],[175.0,37.7142857]]]
["bitfinex","SOLUSD",1748304147118,[[174.85,26.0],[174.82,63.7491],[174.81,35.46],[174.8,88.5676],[174.79,5.72107451]],[[174.94,18.64964886],[174.95,34.28],[174.96,60.63204886],[174.97,1.5648],[174.99,34.57191839]]]
["bitfinex","SOLUSD",1748304147409,[[174.82,1.5491],[174.81,35.46],[174.8,6.2876],[174.77,67.92154214],[174.75,146.1]],[[174.92,18.64964886],[174.93,12.00480191],[174.95,34.28],[174.96,67.9824],[174.97,1.5648]]]
["bitfinex","SOLUSD",1748304147573,[[174.82,1.5491],[174.81,35.46],[174.8,6.2876],[174.77,62.2],[174.76,6.46034727]],[[174.92,18.64964886],[174.93,29.15451893],[174.95,34.28],[174.96,67.9824],[174.97,1.5648]]]
["bitfinex","SOLUSD",1748304147775,[[174.82,35.8291],[174.81,35.46],[174.8,6.2876],[174.77,62.2],[174.76,6.46034727]],[[174.92,18.64964886],[174.93,29.15451893],[174.95,34.28],[174.96,67.9824],[174.97,1.5648]]]
["bitfinex","SOLUSD",1748304147991,[[174.84,26.0],[174.83,26.0],[174.82,1.5491],[174.81,35.46],[174.8,6.2876]],[[174.92,18.64964886],[174.93,29.15451893],[174.95,34.28],[174.96,67.9824],[174.97,1.5648]]]
["bitfinex","SOLUSD",1748304148497,[[174.84,26.0],[174.82,35.8291],[174.81,35.46],[174.8,6.2876],[154.54,0.9468163]],[[174.92,18.64964886],[174.93,29.15451893],[174.95,34.28],[174.96,67.9824],[174.97,1.5648]]]
["bitfinex","SOLUSD",1748304148698,[[174.84,26.0],[174.82,35.8291],[174.81,35.46],[174.8,6.2876],[174.58,36.92840358]],[[174.92,18.64964886],[174.93,29.15451893],[174.95,34.28],[174.96,67.9824],[174.97,1.5648]]]
["bitfinex","SOLUSD",1748304149504,[[174.84,26.0],[174.82,35.8291],[174.81,35.46],[174.8,6.2876],[174.77,62.2]],[[174.9,18.64964886],[174.91,12.0061746],[174.92,18.64964886],[174.93,17.14971702],[174.95,34.28]]]
["bitfinex","SOLUSD",1748304149705,[[174.85,26.0],[174.84,26.0],[174.82,35.8291],[174.81,35.46],[174.8,12.0081566]],[[174.91,12.0061746],[174.93,17.14971702],[174.98,4.10139091],[175.0,114.50563113],[175.04,67.13916788]]]
["bitfinex","SOLUSD",1748304149891,[[174.86,34.28],[174.85,26.0],[174.82,1.5491],[174.81,97.66],[174.8,6.2876]],[[174.91,12.0061746],[174.92,18.64964886],[174.94,35.46],[174.96,40.8024],[174.98,4.10139091]]]
["bitfinex","SOLUSD",1748304150093,[[174.89,26.0],[174.86,34.28],[174.85,26.0],[174.82,63.7491],[174.81,35.46]],[[174.91,3.4303356],[174.94,35.46],[174.96,40.8024]]]
["bitfinex","SOLUSD",1748304150094,[[174.89,26.0],[174.86,34.28],[174.85,26.0],[174.82,63.7491],[174.81,35.46]],[[174.91,3.4303356],[174.94,62.68411955],[174.95,3.27063581],[174.96,6.5224],[174.97,5.66619091]]]
["bitfinex","SOLUSD",1748304150289,[[174.89,26.0],[174.86,34.28],[174.82,63.7491],[174.81,35.46]],[[174.91,3.4303356],[174.94,62.68411955],[174.95,3.27063581],[174.96,6.5224],[174.97,5.66619091]]]
["bitfinex","SOLUSD",1748304150290,[[174.89,26.0],[174.86,34.28],[174.84,5.71943743],[174.82,63.7491],[174.81,45.46]],[[174.91,3.4303356],[174.94,44.03447069],[174.95,3.27063581],[174.96,18.64964886],[174.97,5.66619091]]]
["bitfinex","SOLUSD",1748304150806,[[174.89,26.0],[174.86,34.28],[174.83,5.71971303],[174.82,63.7491],[174.81,45.46]],[[174.91,3.4303356],[174.94,44.03447069],[174.95,3.27063581],[174.96,18.64964886],[174.97,5.66619091]]]
["bitfinex","SOLUSD",1748304151208,[[174.89,26.0],[174.86,34.28],[174.83,5.71971303],[174.82,63.7491],[174.81,45.46]],[[174.91,3.4303356],[174.94,44.03447069],[174.96,18.64964886],[174.97,5.66619091],[199.59,0.39211586]]]
["bitfinex","SOLUSD",1748304151913,[[174.89,26.0],[174.86,34.28],[174.82,63.7491],[174.81,45.46],[154.9,0.9468163]],[[174.93,3.4299434],[174.94,44.03447069],[174.96,18.64964886],[174.97,5.66619091],[199.59,0.39211586]]]
["bitfinex","SOLUSD",1748304152202,[[174.89,26.0],[174.86,34.28],[174.82,63.7491],[174.81,45.46],[174.65,21.80515384]],[[174.93,3.4299434],[174.94,44.03447069],[174.96,18.64964886],[174.97,5.66619091],[199.59,0.39211586]]]
["bitfinex","SOLUSD",1748304152422,[[174.85,26.0],[174.82,63.7491],[174.81,41.18044164],[174.8,6.2876],[174.77,182.42217242]],[[174.93,12.00480191],[174.94,35.46],[174.96,35.79725991],[174.97,5.66619091],[175.07,50.0]]]
["bitfinex","SOLUSD",1748304152583,[[174.9,26.0],[174.87,34.28],[174.82,63.7491],[174.81,41.18044164],[174.8,6.2876]],[[174.93,12.00480191],[174.94,35.46],[174.96,35.79725991],[174.97,1.5648],[175.0,109.81124805]]]
["bitfinex","SOLUSD",1748304153802,[[174.9,26.0],[174.87,34.28],[174.82,69.46921501],[174.81,35.46],[174.8,6.2876]],[[174.93,12.00480191],[174.94,35.46],[174.96,35.79725991],[174.97,1.5648],[175.0,109.81124805]]]
["bitfinex","SOLUSD",1748304154315,[[174.9,26.0],[174.87,34.28],[174.82,69.46921501],[174.81,35.46],[174.8,6.2876]],[[174.93,12.00480191],[174.94,35.46],[174.96,35.79725991],[174.97,1.5648],[174.99,4.10139091]]]
["bitfinex","SOLUSD",1748304154514,[[174.86,26.0],[174.83,5.71981504],[174.82,63.7491],[174.81,35.46],[174.8,6.2876]],[[174.93,12.00480191],[174.94,35.46],[174.96,35.79725991],[174.97,1.5648],[174.99,4.10139091]]]
["bitfinex","SOLUSD",1748304154718,[[174.9,26.0],[174.87,34.28],[174.86,62.2],[174.82,7.26918133],[174.81,35.46]],[[174.93,12.00480191],[174.94,35.46],[174.96,35.79725991],[174.97,1.5648],[174.99,4.10139091]]]
["bitfinex","SOLUSD",1748304154893,[[174.9,26.0],[174.87,96.48],[174.82,7.26918133],[174.81,35.46],[174.79,156.1]],[[174.93,12.00480191],[174.94,35.46],[174.96,35.79725991],[174.97,1.5648],[174.99,4.10139091]]]
["bitfinex","SOLUSD",1748304155213,[[174.9,26.0],[174.87,96.48],[174.83,5.71963078],[174.82,1.5491],[174.81,35.46]],[[174.93,12.00480191],[174.94,35.46],[174.96,35.79725991],[174.97,1.5648],[174.99,4.10139091]]]
["bitfinex","SOLUSD",1748304155512,[[174.88,26.0],[174.87,96.48],[174.82,7.26925515],[174.81,35.46],[174.79,160.40256758]],[[174.93,12.00480191],[174.94,35.46],[174.96,35.79725991],[174.97,1.5648],[174.99,4.10139091]]]
["bitfinex","SOLUSD",1748304155876,[[174.88,26.0],[174.87,96.48],[174.82,7.26925515],[174.81,35.46],[174.79,170.40256758]],[[174.93,12.00480191],[174.94,35.46],[174.96,35.79725991],[174.97,1.5648],[174.99,4.10139091]]]
["bitfinex","SOLUSD",1748304156080,[[174.88,26.0],[174.87,96.48],[174.82,7.26925515],[174.81,35.46],[174.8,16.2876]],[[174.93,12.00480191],[174.94,35.46],[174.96,35.79725991],[174.97,1.5648],[174.99,4.10139091]]]
["bitfinex","SOLUSD",1748304156705,[[174.88,26.0],[174.87,96.48],[174.82,7.26925515],[174.81,35.46],[174.8,6.2876]],[[174.93,12.00480191],[174.94,35.46],[174.96,35.79725991],[174.97,1.5648],[174.99,4.10139091]]]
["bitfinex","SOLUSD",1748304158001,[[174.88,88.2],[174.87,34.28],[174.82,7.26925515],[174.81,35.46],[174.8,152.3876]],[[174.93,12.00480191],[174.94,35.46],[174.96,35.79725991],[174.97,1.5648],[174.99,4.10139091]]]
["bitfinex","SOLUSD",1748304159410,[[174.88,88.2],[174.82,7.26925515],[174.81,35.46],[174.8,152.3876],[155.0,5.5]],[[174.93,12.00480191],[174.94,35.46],[174.96,35.79725991],[174.97,1.5648],[174.99,4.10139091]]]
["bitfinex","SOLUSD",1748304159620,[[174.88,88.2],[174.87,34.3],[174.82,7.26925515],[174.81,35.46],[174.8,152.3876]],[[174.93,12.00480191],[174.94,35.46],[174.96,35.79725991],[174.97,1.5648],[174.99,4.10139091]]]
["bitfinex","SOLUSD",1748304159927,[[174.9,26.0],[174.88,27.5575],[174.87,103.0456],[174.86,5.71858384],[174.81,78.41048181]],[[174.93,3.4299434],[174.94,35.46],[174.96,27.22326425],[174.99,4.10139091],[175.01,26.0]]]
["bitfinex","SOLUSD",1748304160208,[[174.91,60.3],[174.88,63.7575],[174.87,6.5456],[174.83,21.44477934],[174.82,146.1]],[[174.93,3.4299434],[174.96,8.57361539],[174.98,18.64964886],[174.99,39.78139091],[175.08,21.94628993]]]
["bitfinex","SOLUSD",1748304160415,[[174.91,60.3],[174.88,63.7575],[174.87,42.2256],[174.83,21.44477934],[174.82,146.1]],[[174.93,3.4299434],[174.96,8.57361539],[174.98,18.64964886],[174.99,35.68],[175.01,4.10139091]]]
["bitfinex","SOLUSD",1748304160792,[[174.91,60.3],[174.88,63.7575],[174.87,42.2256],[174.84,28.64964886],[174.83,171.84397991]],[[174.95,3.4295513],[174.98,18.64964886],[174.99,44.25216385],[175.01,4.10139091],[175.02,1.6515]]]
["bitfinex","SOLUSD",1748304160989,[[174.91,60.3],[174.9,5.71753228],[174.88,63.7575],[174.87,42.2256],[174.86,10.0]],[[174.99,8.57216385],[175.01,22.75103977],[175.02,1.6515],[175.03,35.68],[175.04,51.43916788]]]
["bitfinex","SOLUSD",1748304161292,[[174.91,60.3],[174.9,67.91753228],[174.88,1.5575],[174.87,42.2256],[174.86,156.1]],[[174.99,8.57216385],[175.01,22.75103977],[175.02,1.6515],[175.03,35.68],[175.04,51.43916788]]]
["bitfinex","SOLUSD",1748304161489,[[174.91,60.3],[174.9,67.91753228],[174.88,1.5575],[174.87,52.2256],[174.86,146.1]],[[174.99,8.57216385],[175.01,22.75103977],[175.02,4.92031503],[175.03,35.68],[175.04,17.13916788]]]
["bitfinex","SOLUSD",1748304162015,[[174.91,60.3],[174.9,67.91753228],[174.88,1.5575],[174.87,52.2256],[174.86,146.1]],[[174.99,8.57216385],[175.0,3.42857142],[175.01,22.75103977],[175.02,4.92031503],[175.03,35.68]]]
["bitfinex","SOLUSD",1748304162388,[[174.91,66.01707524],[174.9,62.2],[174.88,1.5575],[174.87,216.97524886],[174.76,29.5877687]],[[175.0,3.42857142],[175.01,22.75103977],[175.02,11.83955464],[175.03,35.68],[175.06,50.49428182]]]
["bitfinex","SOLUSD",1748304162709,[[174.91,60.3],[174.9,67.91751872],[174.88,1.5575],[174.87,216.97524886],[174.76,29.5877687]],[[175.0,11.99999999],[175.01,22.75103977],[175.02,3.26881503],[175.03,35.68],[175.06,50.49428182]]]
["bitfinex","SOLUSD",1748304163011,[[174.91,60.3],[174.9,62.2],[174.89,5.71780832],[174.88,1.5575],[174.87,216.97524886]],[[175.0,11.99999999],[175.01,18.64964886],[175.03,35.68],[175.06,42.2915],[175.07,30.10139091]]]
["bitfinex","SOLUSD",1748304164217,[[174.91,60.3],[174.9,62.2],[174.89,5.71780832],[174.88,1.5575],[174.87,206.97524886]],[[175.0,11.99999999],[175.01,18.64964886],[175.03,35.68],[175.06,42.2915],[175.07,30.10139091]]]
["bitfinex","SOLUSD",1748304164420,[[174.91,60.3],[174.9,67.91747056],[174.88,1.5575],[174.87,216.97524886],[155.0,5.5]],[[175.0,11.99999999],[175.01,18.64964886],[175.03,35.68],[175.06,42.2915],[175.07,30.10139091]]]
["bitfinex","SOLUSD",1748304164921,[[174.91,60.3],[174.9,67.91747056],[174.88,1.5575],[174.87,216.97524886],[174.66,17.82336363]],[[175.0,11.99999999],[175.01,18.64964886],[175.03,35.68],[175.06,42.2915],[175.07,30.10139091]]]
["bitfinex","SOLUSD",1748304165213,[[174.91,60.3],[174.9,67.91747056],[174.88,1.5575],[174.87,216.97524886],[174.66,17.82336363]],[[175.0,11.99999999],[175.01,18.64964886],[175.03,35.68],[175.06,7.9915],[175.07,30.10139091]]]
["bitfinex","SOLUSD",1748304165518,[[174.91,60.3],[174.9,67.91747056],[174.88,1.5575],[174.87,216.97524886],[174.66,17.82336363]],[[175.0,11.99999999],[175.01,18.64964886],[175.03,35.68],[175.06,42.2715],[175.07,30.10139091]]]
["bitfinex","SOLUSD",1748304166839,[[174.91,66.01708242],[174.9,62.2],[174.88,1.5575],[174.87,231.27123441],[174.85,5.90071651]],[[175.0,8.57142857],[175.02,3.42817963],[175.03,35.68],[175.06,42.2715],[175.07,30.10139091]]]
["bitfinex","SOLUSD",1748304167117,[[174.91,128.21708242],[174.88,147.6575],[174.87,85.17123441],[174.85,5.90071651],[174.82,82.28]],[[175.0,8.57142857],[175.02,3.42817963],[175.03,54.32964886],[175.06,42.2715],[175.07,30.10139091]]]
["bitfinex","SOLUSD",1748304167325,[[174.91,128.21708242],[174.88,157.6575],[174.87,75.17123441],[174.85,5.90071651],[174.82,82.28]],[[175.0,8.57142857],[175.02,3.42817963],[175.03,54.32964886],[175.06,7.9915],[175.07,64.38139091]]]
["bitfinex","SOLUSD",1748304167805,[[174.91,128.21708242],[174.88,157.6575],[174.87,75.17123441],[174.85,5.90071651],[174.82,82.28]],[[175.0,8.57142857],[175.02,3.42817963],[175.03,54.32964886],[175.06,7.9915],[175.07,60.28]]]
["bitfinex","SOLUSD",1748304168841,[[174.91,128.21708242],[174.88,157.6575],[174.87,75.17123441],[174.85,5.90071651],[174.82,82.28]],[[175.0,8.57142857],[175.02,3.42817963],[175.03,54.32964886],[175.06,7.9915],[175.07,26.0]]]
["bitfinex","SOLUSD",1748304169025,[[174.91,128.21708242],[174.88,157.6575],[174.87,75.17123441],[174.85,5.90071651],[174.82,82.28]],[[175.0,8.57142857],[175.02,3.42817963],[175.03,54.32964886],[175.06,7.9915],[175.07,60.28]]]
["bitfinex","SOLUSD",1748304171444,[[174.95,26.0],[174.92,7.9018],[174.91,128.21708242],[174.88,156.1],[174.87,68.62563441]],[[175.0,8.57142857],[175.02,3.42817963],[175.03,54.32964886],[175.06,7.9915],[175.07,26.0]]]
["bitfinex","SOLUSD",1748304171621,[[174.95,122.48],[174.92,7.9018],[174.91,5.71708242],[174.88,156.1],[174.87,68.62563441]],[[175.0,8.57142857],[175.02,3.42817963],[175.03,54.32964886],[175.06,7.9915],[175.07,60.28]]]
["bitfinex","SOLUSD",1748304172438,[[174.95,122.48],[174.92,13.61868527],[174.88,156.1],[174.87,68.62563441],[154.9,0.9468163]],[[175.0,8.57142857],[175.02,3.42817963],[175.03,54.32964886],[175.06,7.9915],[175.07,60.28]]]
["bitfinex","SOLUSD",1748304173039,[[174.95,122.48],[174.92,13.61868527],[174.88,156.1],[174.87,68.62563441],[174.78,31.70168128]],[[175.0,8.57142857],[175.02,3.42817963],[175.03,54.32964886],[175.06,7.9915],[175.07,60.28]]]
["bitfinex","SOLUSD",1748304173944,[[174.95,122.48],[174.93,5.71656507],[174.92,13.61868527],[174.88,156.1],[174.87,68.62563441]],[[175.02,3.42817963],[175.03,54.32964886],[175.06,7.9915],[175.07,60.28]]]
["bitfinex","SOLUSD",1748304173945,[[174.95,122.48],[174.93,5.71656507],[174.92,7.9018],[174.88,156.1],[174.87,68.62563441]],[[175.02,3.42817963],[175.03,62.89977192],[175.06,7.9915],[175.07,26.0],[175.11,100.93547688]]]
["bitfinex","SOLUSD",1748304174124,[[174.95,122.48],[174.93,35.68],[174.92,7.9018],[174.9,28.64964886],[174.89,14.29424964]],[[175.02,3.42817963],[175.03,44.25012306],[175.05,18.64964886],[175.06,7.9915],[175.11,108.28]]]
["bitfinex","SOLUSD",1748304174333,[[174.95,122.48],[174.94,5.71601935],[174.93,35.68],[174.92,7.9018],[174.91,10.0]],[[175.02,3.42817963],[175.03,44.25012306],[175.05,18.64964886],[175.06,7.9915],[175.09,34.28]]]
["bitfinex","SOLUSD",1748304174720,[[174.95,122.48],[174.94,5.71601935],[174.93,35.68],[174.92,7.9018],[174.91,10.0]],[[175.02,3.42817963],[175.03,44.25012306],[175.05,18.64964886],[175.06,7.9915],[175.28,13.67130304]]]
["bitfinex","SOLUSD",1748304174914,[[174.95,122.48],[174.94,5.71601935],[174.93,35.68],[174.92,7.9018],[174.91,10.0]],[[175.02,3.42817963],[175.03,44.25012306],[175.05,18.64964886],[175.06,7.9915],[175.09,4.10139091]]]
["bitfinex","SOLUSD",1748304175117,[[174.95,128.19578791],[174.93,35.68],[174.92,7.9018],[174.91,10.0],[155.16,0.07634332]],[[175.02,3.42817963],[175.03,8.57012306],[175.05,18.64964886],[175.08,35.68],[175.09,4.10139091]]]
["bitfinex","SOLUSD",1748304175328,[[174.95,122.48],[174.94,5.71615209],[174.93,35.68],[174.92,7.9018],[174.91,10.0]],[[175.02,3.42817963],[175.03,8.57012306],[175.05,18.64964886],[175.08,35.68],[175.09,4.10139091]]]
["bitfinex","SOLUSD",1748304175747,[[174.95,122.48],[174.94,5.71615209],[174.93,35.68],[174.92,7.9018],[174.91,10.0]],[[175.02,3.42817963],[175.03,8.57012306],[175.05,18.64964886],[175.07,3.26728045],[175.08,35.68]]]
["bitfinex","SOLUSD",1748304176550,[[174.95,122.48],[174.94,5.71615209],[174.93,35.68],[174.92,7.9018],[174.91,10.0]],[[175.03,8.57012306],[175.04,3.42778793],[175.05,18.64964886],[175.07,3.26728045],[175.08,35.68]]]
["bitfinex","SOLUSD",1748304177249,[[174.95,127.06920346],[174.94,5.71615209],[174.93,35.68],[174.92,7.9018],[174.91,10.0]],[[175.03,8.57012306],[175.04,3.42778793],[175.05,18.64964886],[175.07,3.26728045],[175.08,35.68]]]
["bitfinex","SOLUSD",1748304178749,[[174.95,127.06920346],[174.94,5.71615209],[174.93,35.68],[174.92,7.9018],[174.91,156.1]],[[175.03,8.57012306],[175.04,3.42778793],[175.05,18.64964886],[175.07,3.26728045],[175.08,35.68]]]
["bitfinex","SOLUSD",1748304179129,[[174.95,127.06920346],[174.94,5.71615209],[174.93,35.68],[174.92,7.9018],[174.91,156.1]],[[175.03,8.57012306],[175.04,3.42778793],[175.05,18.64964886],[175.08,35.68],[175.1,52.91910428]]]
["bitfinex","SOLUSD",1748304179367,[[174.95,127.06920346],[174.94,5.71615209],[174.93,35.68],[174.92,7.9018],[174.91,156.1]],[[175.03,8.57012306],[175.04,3.42778793],[175.05,18.64964886],[175.08,35.68],[175.1,18.63910428]]]
["bitfinex","SOLUSD",1748304179549,[[174.95,127.06920346],[174.94,5.71615209],[174.93,35.68],[174.92,7.9018],[174.91,156.1]],[[175.03,8.57012306],[175.04,3.42778793],[175.05,18.64964886],[175.08,35.68],[175.1,52.91910428]]]
["bitfinex","SOLUSD",1748304180353,[[174.95,127.06920346],[174.93,41.39652591],[174.92,7.9018],[174.91,156.1],[155.1,1.0]],[[175.03,8.57012306],[175.04,3.42778793],[175.05,18.64964886],[175.08,35.68],[175.1,52.91910428]]]
["bitfinex","SOLUSD",1748304181052,[[174.95,127.06920346],[174.94,5.71624544],[174.93,35.68],[174.92,7.9018],[174.91,156.1]],[[175.03,8.57012306],[175.04,3.42778793],[175.05,18.64964886],[175.08,35.68],[175.1,52.91910428]]]
["bitfinex","SOLUSD",1748304181257,[[174.95,132.78510973],[174.93,35.68],[174.92,7.9018],[174.91,156.1],[174.8,28.60608718]],[[175.03,8.57012306],[175.04,3.42778793],[175.05,18.64964886],[175.08,35.68],[175.1,52.91910428]]]
["bitfinex","SOLUSD",1748304181443,[[174.95,132.78510973],[174.93,35.68],[174.92,7.9018],[174.8,28.60608718]],[[175.03,8.57012306],[175.04,3.42778793],[175.05,18.64964886],[175.08,35.68],[175.1,52.91910428]]]
["bitfinex","SOLUSD",1748304181444,[[174.95,132.78510973],[174.93,64.32964886],[174.92,166.64957195],[174.89,28.58869962],[174.85,28.59499022]],[[175.06,8.56850369],[175.07,3.42720054],[175.08,35.68],[175.1,18.63910428],[175.11,92.80669091]]]
["bitfinex","SOLUSD",1748304181650,[[174.95,132.78510973],[174.93,64.32964886],[174.89,28.58869962],[174.85,28.59499022]],[[175.06,8.56850369],[175.07,3.42720054],[175.08,35.68],[175.1,18.63910428],[175.11,92.80669091]]]
["bitfinex","SOLUSD",1748304181651,[[175.0,26.0],[174.97,6.0961],[174.96,1.6379],[174.95,147.07490681],[174.94,10.0]],[[175.07,3.42720054],[175.09,8.56720369],[175.1,1.5052],[175.11,128.46669091],[175.13,17.13071344]]]
["bitfinex","SOLUSD",1748304181855,[[175.0,26.0],[174.97,6.0961],[174.96,1.6379],[174.95,147.07490681]],[[175.07,3.42720054],[175.09,8.56720369],[175.1,1.5052],[175.11,128.46669091],[175.13,17.13071344]]]
["bitfinex","SOLUSD",1748304181856,[[175.04,26.0],[175.01,34.28],[175.0,62.2],[174.99,35.66],[174.97,6.0961]],[[175.07,3.42720054],[175.09,8.56720369],[175.11,35.66],[175.13,21.23210435],[175.14,1.5573]]]
["bitfinex","SOLUSD",1748304182046,[[175.04,88.2],[175.01,34.28],[174.99,35.66],[174.97,162.1961],[174.96,18.64964886]],[[175.11,35.66],[175.13,21.23210435],[175.14,1.5573],[175.16,34.28],[175.19,146.2]]]
["bitfinex","SOLUSD",1748304182256,[[175.05,34.28],[175.04,88.2],[175.02,1.6382],[174.99,35.66],[174.97,162.1961]],[[175.11,35.66],[175.13,21.23210435],[175.14,1.5573],[175.19,146.2]]]
["bitfinex","SOLUSD",1748304182257,[[175.05,34.28],[175.04,88.2],[175.02,1.6382],[174.99,35.66],[174.97,162.1961]],[[175.11,35.66],[175.12,18.64964886],[175.13,4.10139091],[175.14,1.5573],[175.17,51.40644726]]]
["bitfinex","SOLUSD",1748304182558,[[175.05,34.28],[175.04,88.2],[175.02,1.6382],[174.99,35.66],[174.97,162.1961]],[[175.11,35.66],[175.12,18.64964886],[175.13,4.10139091],[175.14,1.5573],[175.17,77.40644726]]]
["bitfinex","SOLUSD",1748304182730,[[175.05,34.28],[175.04,88.2],[175.02,1.6382],[174.99,35.66],[174.97,162.1961]],[[175.11,35.66],[175.12,18.64964886],[175.13,4.10139091],[175.14,1.5573],[175.16,34.28]]]
["bitfinex","SOLUSD",1748304183355,[[175.05,34.28],[175.04,88.2],[175.02,1.6382],[174.99,41.37459024],[174.97,162.1961]],[[175.1,11.99314676],[175.11,35.66],[175.12,18.64964886],[175.13,4.10139091],[175.14,1.5573]]]
["bitfinex","SOLUSD",1748304183555,[[174.97,1.5785],[174.96,62.2],[174.95,40.24920346],[174.93,157.88507766],[174.9,10.0]],[[175.07,20.20534886],[175.08,6.2028],[175.09,18.64964886],[175.1,11.99314676],[175.11,61.66]]]
["bitfinex","SOLUSD",1748304183755,[[174.98,34.28],[174.97,63.7785],[174.95,35.66],[174.93,11.78507766],[174.9,156.1]],[[175.07,20.20534886],[175.08,6.2028],[175.1,11.99314676],[175.11,61.66],[175.13,27.13066543]]]
["bitfinex","SOLUSD",1748304184052,[[174.98,60.28],[174.97,63.7785],[174.95,35.66],[174.93,6.0686],[174.91,18.64964886]],[[175.07,20.20534886],[175.08,6.2028],[175.1,11.99314676],[175.11,61.66],[175.13,17.13066543]]]
["bitfinex","SOLUSD",1748304184260,[[174.98,60.28],[174.97,63.7785],[174.95,35.66],[174.94,5.71617608],[174.93,6.0686]],[[175.07,20.20534886],[175.08,6.2028],[175.1,11.99314676],[175.11,61.66],[175.13,17.13066543]]]
["bitfinex","SOLUSD",1748304184469,[[174.98,60.28],[174.97,63.7785],[174.95,35.66],[174.93,6.0686],[174.92,5.71679678]],[[175.07,20.20534886],[175.08,6.2028],[175.1,29.12621357],[175.11,61.66],[175.13,17.13066543]]]
["bitfinex","SOLUSD",1748304184639,[[174.98,60.28],[174.97,63.7785],[174.95,35.66],[174.93,6.0686],[174.92,5.71679678]],[[175.07,20.20534886],[175.08,6.2028],[175.1,46.25928038],[175.11,61.66],[175.13,10.0]]]
["bitfinex","SOLUSD",1748304184836,[[174.98,26.0],[174.97,35.8585],[174.95,35.66],[174.93,68.2686],[174.91,5.71712359]],[[175.07,20.20534886],[175.08,6.2028],[175.1,46.25928038],[175.11,61.66],[175.13,156.2]]]
["bitfinex","SOLUSD",1748304185050,[[174.98,26.0],[174.95,35.66],[174.93,7.5851],[174.91,67.91712359],[174.88,10.0]],[[175.07,20.20534886],[175.08,40.4828],[175.1,46.25928038],[175.11,78.82],[175.13,156.2]]]
["bitfinex","SOLUSD",1748304185259,[[174.98,26.0],[174.95,69.94],[174.93,7.5851],[174.92,4.55439165],[174.91,67.91712359]],[[175.07,20.20534886],[175.08,40.4828],[175.1,46.25928038],[175.11,78.82],[175.13,156.2]]]
["bitfinex","SOLUSD",1748304185559,[[174.98,26.0],[174.95,69.94],[174.93,7.5851],[174.92,4.55439165],[174.91,67.91712359]],[[175.05,18.64964886],[175.06,29.13286872],[175.07,20.20534886],[175.08,40.4828],[175.1,17.13306681]]]
["bitfinex","SOLUSD",1748304185751,[[174.98,26.0],[174.95,69.94],[174.93,7.5851],[174.92,10.27126463],[174.91,62.2]],[[175.05,18.64964886],[175.06,29.13286872],[175.07,1.5557],[175.08,40.4828],[175.1,17.13306681]]]
["bitfinex","SOLUSD",1748304186459,[[174.98,26.0],[174.95,35.66],[174.93,7.5851],[174.92,10.27126463],[174.91,62.2]],[[175.05,18.64964886],[175.06,29.13286872],[175.07,1.5557],[175.08,40.4828],[175.1,17.13306681]]]
["bitfinex","SOLUSD",1748304186666,[[174.98,26.0],[174.96,34.28],[174.95,35.66],[174.93,7.5851],[174.92,10.27126463]],[[175.05,18.64964886],[175.06,29.13286872],[175.07,1.5557],[175.08,40.4828],[175.1,17.13306681]]]
["bitfinex","SOLUSD",1748304187651,[[174.98,26.0],[174.96,34.28],[174.95,35.66],[174.93,7.5851],[174.92,10.27126463]],[[175.03,18.64964886],[175.04,11.99725776],[175.05,18.64964886],[175.06,17.1369816],[175.07,1.5557]]]
["bitfinex","SOLUSD",1748304187876,[[174.98,26.0],[174.96,34.28],[174.95,35.66],[174.93,69.7851],[174.92,4.55439165]],[[175.03,18.64964886],[175.04,11.99725776],[175.06,17.1369816],[175.07,1.5557],[200.41,25.21300112]]]
["bitfinex","SOLUSD",1748304188067,[[174.98,26.0],[174.96,34.28],[174.95,35.66],[174.93,69.7851],[174.92,10.27128619]],[[175.03,18.64964886],[175.04,11.99725776],[175.06,17.1369816],[175.07,1.5557],[200.41,25.21300112]]]
["bitfinex","SOLUSD",1748304188068,[[174.98,26.0],[174.96,34.28],[174.95,35.66],[174.93,69.7851],[174.92,10.27128619]],[[175.03,18.64964886],[175.04,11.99725776],[175.06,17.1369816],[175.07,1.5557],[175.13,160.30139091]]]
["bitfinex","SOLUSD",1748304188758,[[174.98,26.0],[174.96,34.28],[174.95,35.66],[174.93,69.7851],[174.92,10.27128619]],[[175.03,18.64964886],[175.04,11.99725776],[175.06,17.1369816],[175.07,1.5557],[175.13,150.30139091]]]
["bitfinex","SOLUSD",1748304188960,[[174.98,26.0],[174.96,34.28],[174.95,35.66],[174.93,69.7851],[174.92,10.27128619]],[[175.03,18.64964886],[175.04,11.99725776],[175.06,17.1369816],[175.07,1.5557],[175.13,160.30139091]]]
["bitfinex","SOLUSD",1748304189155,[[174.98,26.0],[174.96,34.28],[174.95,35.66],[174.93,75.5016517],[174.92,4.55439165]],[[175.03,18.64964886],[175.04,11.99725776],[175.06,17.1369816],[175.07,1.5557],[175.13,160.30139091]]]
["bitfinex","SOLUSD",1748304189156,[[174.98,26.0],[174.96,34.28],[174.95,35.66],[174.93,75.5016517],[174.92,4.55439165]],[[175.03,18.64964886],[175.04,11.99725776],[175.06,17.1369816],[175.07,1.5557],[175.13,150.30139091]]]
["bitfinex","SOLUSD",1748304189339,[[174.98,26.0],[174.96,34.28],[174.95,35.66],[174.93,75.5016517],[174.92,4.55439165]],[[175.03,18.64964886],[175.04,11.99725776],[175.06,17.1369816],[175.07,1.5557],[175.13,160.30139091]]]
["bitfinex","SOLUSD",1748304189645,[[174.98,26.0],[174.96,34.28],[174.95,35.66],[174.93,69.7851],[174.92,10.27121473]],[[175.03,18.64964886],[175.04,11.99725776],[175.06,17.1369816],[175.07,1.5557],[175.13,160.30139091]]]
["bitfinex","SOLUSD",1748304190048,[[174.98,26.0],[174.96,34.28],[174.95,35.66],[174.93,69.7851],[174.92,10.27121473]],[[175.02,11.99862872],[175.06,17.1369816],[175.07,1.5557],[175.13,160.30139091],[201.0,1.0]]]
["bitfinex","SOLUSD",1748304190764,[[174.98,26.0],[174.96,34.28],[174.95,35.66],[174.93,69.7851],[174.92,10.27121473]],[[175.02,11.99862872],[175.06,17.1369816],[175.07,1.5557],[175.12,4.10139091],[175.13,156.2]]]
["bitfinex","SOLUSD",1748304190945,[[174.98,26.0],[174.96,34.28],[174.95,35.66],[174.93,69.7851],[174.92,4.55439165]],[[175.02,11.99862872],[175.04,18.64964886],[175.06,17.1369816],[175.07,1.5557],[175.11,61.66]]]
["bitfinex","SOLUSD",1748304191144,[[174.96,88.2],[174.95,35.66],[174.93,1.5165],[174.89,5.71787035],[174.88,171.04384886]],[[175.01,18.64964886],[175.02,11.99862872],[175.04,18.64964886],[175.05,35.8],[175.06,17.1369816]]]
["bitfinex","SOLUSD",1748304191359,[[174.96,88.2],[174.93,1.5165],[174.9,35.8],[174.88,152.3942],[174.87,10.0]],[[175.01,18.64964886],[175.02,29.1395269],[175.05,35.8],[175.06,17.1369816],[175.1,173.33306681]]]
["bitfinex","SOLUSD",1748304191536,[[174.96,88.2],[174.93,35.7965],[174.9,35.8],[174.89,5.71763868],[174.88,152.3942]],[[175.01,18.64964886],[175.02,29.1395269],[175.05,35.8],[175.06,17.1369816],[175.1,163.33306681]]]
["bitfinex","SOLUSD",1748304191735,[[174.96,88.2],[174.93,35.7965],[174.9,35.8],[174.89,5.71763868],[174.88,152.3942]],[[175.01,18.64964886],[175.02,29.1395269],[175.05,35.8],[175.06,17.1369816],[175.1,173.33306681]]]
["bitfinex","SOLUSD",1748304192437,[[174.96,88.2],[174.93,35.7965],[174.9,35.8],[174.89,5.71763868],[174.88,152.3942]],[[175.0,11.99999999],[175.01,18.64964886],[175.02,17.14089818],[175.05,35.8],[175.06,17.1369816]]]
["bitfinex","SOLUSD",1748304194160,[[174.96,88.2],[174.93,35.7965],[174.91,4.68710266],[174.9,35.8],[174.88,158.1123068]],[[175.0,11.99999999],[175.01,18.64964886],[175.02,17.14089818],[175.05,35.8],[175.06,17.1369816]]]
["bitfinex","SOLUSD",1748304194385,[[174.96,88.2],[174.93,35.7965],[174.91,4.68710266],[174.9,35.8],[174.88,152.3942]],[[175.0,11.99999999],[175.01,18.64964886],[175.05,35.8],[175.06,17.1369816],[175.15,99.36871254]]]
["bitfinex","SOLUSD",1748304194657,[[174.96,88.2],[174.93,41.51291345],[174.91,4.68710266],[174.9,35.8],[174.89,14.29442517]],[[175.0,3.42857142],[175.03,27.21977379],[175.05,35.8],[175.06,17.1369816],[175.08,32.2028]]]
["bitfinex","SOLUSD",1748304194966,[[174.96,88.2],[174.93,41.51291345],[174.91,4.68710266],[174.9,35.8],[174.89,14.29442517]],[[175.0,3.42857142],[175.03,27.21977379],[175.05,35.8],[175.06,17.1369816],[175.08,66.4828]]]
["bitfinex","SOLUSD",1748304195337,[[174.96,88.2],[174.93,35.7965],[174.91,4.68710266],[174.9,35.8],[174.89,14.29442517]],[[175.0,3.42857142],[175.03,27.21977379],[175.05,35.8],[175.06,17.1369816],[175.08,66.4828]]]
["bitfinex","SOLUSD",1748304195536,[[174.96,88.2],[174.93,35.7965],[174.92,5.71683777],[174.91,4.68710266],[174.9,35.8]],[[175.0,3.42857142],[175.03,27.21977379],[175.05,35.8],[175.06,17.1369816],[175.08,66.4828]]]
["bitfinex","SOLUSD",1748304195762,[[174.96,88.2],[174.93,41.51277949],[174.91,4.68710266],[174.9,35.8],[174.88,185.33908994]],[[175.02,22.07782849],[175.03,27.21977379],[175.05,35.8],[175.06,17.1369816],[175.08,66.4828]]]
["bitfinex","SOLUSD",1748304195936,[[174.96,88.2],[174.94,5.71616782],[174.93,35.7965],[174.91,4.68710266],[174.9,35.8]],[[175.02,3.42817963],[175.03,8.57012493],[175.05,35.8],[175.06,17.1369816],[175.08,66.4828]]]
["bitfinex","SOLUSD",1748304196140,[[174.97,34.28],[174.96,88.2],[174.94,6.4947],[174.93,1.5165],[174.91,4.68710266]],[[175.02,3.42817963],[175.04,18.64964886],[175.05,35.8],[175.06,8.56882558],[175.08,66.4828]]]
["bitfinex","SOLUSD",1748304196357,[[175.0,26.0],[174.97,96.48],[174.96,26.0],[174.94,6.4947],[174.93,1.5165]],[[175.02,3.42817963],[175.05,35.8],[175.06,27.21847444],[175.08,6.2028],[175.1,51.41306681]]]
["bitfinex","SOLUSD",1748304196553,[[175.0,26.0],[174.97,96.48],[174.94,6.4947],[174.93,1.5165],[174.91,179.43675152]],[[175.02,3.42817963],[175.05,35.8],[175.06,27.21847444],[175.08,6.2028],[175.1,51.41306681]]]
["bitfinex","SOLUSD",1748304196750,[[175.0,26.0],[174.97,96.48],[174.96,5.71549416],[174.94,6.4947],[174.93,1.5165]],[[175.02,3.42817963],[175.05,35.8],[175.06,27.21847444],[175.08,6.2028],[175.1,17.13306681]]]
["bitfinex","SOLUSD",1748304197862,[[175.0,26.0],[174.97,96.48],[174.96,5.71549416],[174.94,6.4947],[174.93,1.5165]],[[175.04,3.42778793],[175.05,35.8],[175.06,27.21847444],[175.08,6.2028],[175.1,17.13306681]]]
["bitfinex","SOLUSD",1748304198366,[[175.0,26.0],[174.97,39.99521459],[174.94,6.4947],[174.93,1.5165],[174.92,160.39200391]],[[175.04,3.42778793],[175.05,35.8],[175.06,27.21847444],[175.08,6.2028],[175.1,17.13306681]]]
["bitfinex","SOLUSD",1748304199951,[[175.0,26.0],[174.97,34.28],[174.96,5.71550171],[174.94,6.4947],[174.93,1.5165]],[[175.04,3.42778793],[175.05,35.8],[175.06,27.21847444],[175.08,6.2028],[175.1,17.13306681]]]
["bitfinex","SOLUSD",1748304200666,[[175.0,26.0],[174.97,34.28],[174.94,6.4947],[174.93,1.5165],[174.91,23.33675152]],[[175.04,11.99725776],[175.05,35.8],[175.06,18.64964886],[175.08,6.2028],[175.1,17.13306681]]]
["bitfinex","SOLUSD",1748304200870,[[174.99,34.28],[174.97,26.0],[174.94,6.4947],[174.93,1.5165],[174.92,146.1]],[[175.04,11.99725776],[175.05,35.8],[175.06,18.64964886],[175.08,6.2028],[175.1,17.13306681]]]
["bitfinex","SOLUSD",1748304201046,[[174.98,34.28],[174.97,26.0],[174.94,6.4947],[174.93,7.23298316],[174.92,146.1]],[[175.03,18.64964886],[175.04,11.99725776],[175.05,35.8],[175.08,6.2028],[175.1,17.13306681]]]
["bitfinex","SOLUSD",1748304201663,[[174.98,34.28],[174.97,26.0],[174.94,12.2108339],[174.93,1.5165],[174.92,160.39215045]],[[175.04,3.42778793],[175.05,35.8],[175.06,18.64964886],[175.07,10.12390894],[175.08,6.2028]]]
["bitfinex","SOLUSD",1748304201902,[[174.98,34.28],[174.97,26.0],[174.94,6.4947],[174.93,1.5165],[174.92,164.74964886]],[[175.04,11.99725776],[175.05,35.8],[175.06,18.64964886],[175.07,1.5557],[175.08,6.2028]]]
["bitfinex","SOLUSD",1748304202069,[[174.98,34.28],[174.97,26.0],[174.94,6.4947],[174.93,1.5165],[174.92,146.1]],[[175.04,11.99725776],[175.05,35.8],[175.06,18.64964886],[175.07,1.5557],[175.08,6.2028]]]
["bitfinex","SOLUSD",1748304202267,[[174.94,6.4947],[174.93,1.5165],[174.92,146.1],[174.9,35.8],[174.89,5.72448031]],[[175.04,11.99725776],[175.05,35.8],[175.06,18.64964886],[175.07,1.5557],[175.08,6.2028]]]
["bitfinex","SOLUSD",1748304202268,[[174.94,6.4947],[174.93,1.5165],[174.92,146.1],[174.9,35.8],[174.89,5.72448031]],[[175.03,18.64964886],[175.04,11.99725776],[175.05,35.8],[175.06,18.64964886],[175.07,1.5557]]]
["bitfinex","SOLUSD",1748304202447,[[174.91,62.2],[174.9,35.8],[174.89,13.523595],[174.86,32.94669692],[174.84,10.0]],[[175.03,18.64964886],[175.04,11.99725776],[175.05,35.8],[175.06,17.13771033],[175.07,35.8357]]]
["bitfinex","SOLUSD",1748304202643,[[174.9,35.8],[174.89,70.006],[174.84,146.1],[174.83,14.29922008],[174.82,10.0]],[[175.02,6.2959],[175.03,18.64964886],[175.04,11.99725776],[175.05,61.8],[175.06,17.13771033]]]
["bitfinex","SOLUSD",1748304202841,[[174.91,34.28],[174.9,98.0],[174.89,7.806],[174.87,87.95843776],[174.83,24.29922008]],[[175.0,18.64964886],[175.01,1.5465],[175.02,6.2959],[175.03,34.28],[175.04,11.99725776]]]
["bitfinex","SOLUSD",1748304203171,[[174.9,98.0],[174.89,7.806],[174.88,5.71805304],[174.87,82.24],[174.84,18.64964886]],[[175.0,18.64964886],[175.01,1.5465],[175.02,6.2959],[175.03,34.28],[175.04,11.99725776]]]
["bitfinex","SOLUSD",1748304203352,[[174.91,34.28],[174.9,98.0],[174.89,7.806],[174.87,87.95845668],[174.84,28.64964886]],[[175.0,18.64964886],[175.01,1.5465],[175.02,6.2959],[175.03,34.28],[175.04,11.99725776]]]
["bitfinex","SOLUSD",1748304203674,[[174.92,26.0],[174.91,34.28],[174.9,102.67340867],[174.89,7.806],[174.88,5.71818938]],[[175.0,18.64964886],[175.01,1.5465],[175.02,6.2959],[175.03,34.28],[175.04,29.13619743]]]
["bitfinex","SOLUSD",1748304204177,[[174.92,26.0],[174.91,34.28],[174.9,98.0],[174.89,7.806],[174.88,5.71818938]],[[174.99,12.00068574],[175.0,18.64964886],[175.01,1.5465],[175.02,6.2959],[175.03,34.28]]]
["bitfinex","SOLUSD",1748304204970,[[174.93,26.0],[174.92,26.0],[174.9,98.0],[174.89,7.806],[174.88,5.71818938]],[[174.99,12.00068574],[175.0,18.64964886],[175.01,1.5465],[175.02,6.2959],[175.03,34.28]]]
["bitfinex","SOLUSD",1748304205154,[[174.92,26.0],[174.91,34.28],[174.9,98.0],[174.89,7.806],[174.88,5.71818938]],[[174.99,12.00068574],[175.0,18.64964886],[175.01,1.5465],[175.02,6.2959],[175.03,34.28]]]
["bitfinex","SOLUSD",1748304205351,[[174.92,26.0],[174.9,103.71752696],[174.89,7.806],[174.85,14.29729537],[154.52,0.02]],[[174.99,12.00068574],[175.01,1.5465],[175.02,6.2959],[175.03,34.28],[175.09,156.2]]]
["bitfinex","SOLUSD",1748304205557,[[174.93,34.28],[174.92,26.0],[174.9,98.0],[174.89,7.806],[174.85,30.02177568]],[[174.99,12.00068574],[175.02,28.22185694],[175.03,34.28],[175.09,146.2],[175.1,10.0]]]
["bitfinex","SOLUSD",1748304205771,[[174.93,34.28],[174.92,26.0],[174.9,103.71746535],[174.89,12.32163129],[174.85,24.29729537]],[[174.99,12.00068574],[175.02,28.22185694],[175.03,34.28],[175.05,63.3254],[175.09,146.2]]]
["bitfinex","SOLUSD",1748304205972,[[174.93,34.28],[174.92,26.0],[174.9,98.0],[174.89,7.806],[174.85,14.29729537]],[[174.99,12.00068574],[175.02,28.22185694],[175.05,63.3254],[175.08,10.0],[175.09,146.2]]]
["bitfinex","SOLUSD",1748304206276,[[174.93,34.28],[174.92,26.0],[174.9,98.0],[174.89,7.806],[174.86,5.71854817]],[[174.99,12.00068574],[175.02,28.22185694],[175.05,97.6054],[175.07,10.0],[175.09,146.2]]]
["bitfinex","SOLUSD",1748304206475,[[174.92,26.0],[174.9,62.2],[174.89,7.806],[174.86,4.62330997],[174.85,5.7191521]],[[174.98,18.64964886],[174.99,12.00068574],[175.02,28.22185694],[175.05,97.6054],[175.07,10.0]]]
["bitfinex","SOLUSD",1748304206785,[[174.87,34.28],[174.86,4.62330997],[174.85,68.592],[174.84,35.8],[174.83,1.5923]],[[174.99,12.00068574],[175.02,28.22185694],[175.05,97.6054]]]
["bitfinex","SOLUSD",1748304206786,[[174.87,34.28],[174.86,4.62330997],[174.85,68.592],[174.84,35.8],[174.83,1.5923]],[[174.96,18.64964886],[174.97,1.6323],[174.99,47.80068574],[175.0,34.28],[175.02,35.57220808]]]
["bitfinex","SOLUSD",1748304207079,[[174.9,26.0],[174.87,96.48],[174.85,6.392],[174.84,35.8],[174.83,7.31203591]],[[174.96,18.64964886],[174.97,1.6323],[174.99,47.80068574],[175.0,34.28],[175.02,35.57220808]]]
["bitfinex","SOLUSD",1748304207279,[[174.9,26.0],[174.87,96.48],[174.85,12.11104363],[174.84,35.8],[174.83,1.5923]],[[174.96,18.64964886],[174.97,1.6323],[174.99,47.80068574],[175.0,34.28],[175.02,32.2959]]]
["bitfinex","SOLUSD",1748304207485,[[174.9,26.0],[174.87,62.2],[174.86,4.61860342],[174.85,12.11104363],[174.84,35.8]],[[174.95,3.4295513],[174.96,18.64964886],[174.97,1.6323],[174.99,44.37191839],[175.0,34.28]]]
["bitfinex","SOLUSD",1748304207684,[[174.9,26.0],[174.87,102.19839469],[174.86,4.61860342],[174.85,6.392],[174.84,35.8]],[[174.95,3.4295513],[174.99,44.37191839],[175.0,34.28],[175.04,17.13893967],[175.05,156.2]]]
["bitfinex","SOLUSD",1748304207979,[[174.91,26.0],[174.87,102.19848567],[174.86,4.61860342],[174.85,6.392],[174.84,35.8]],[[174.95,3.4295513],[174.98,18.64964886],[174.99,44.37191839],[175.01,1.6606],[175.02,66.5759]]]
["bitfinex","SOLUSD",1748304208276,[[174.91,88.2],[174.88,5.71815346],[174.87,34.28],[174.86,4.61860342],[174.85,6.392]],[[174.95,3.4295513],[174.98,18.64964886],[174.99,44.37191839],[175.01,1.6606],[175.02,66.5759]]]
["bitfinex","SOLUSD",1748304208575,[[174.91,88.2],[174.89,5.71783337],[174.87,34.28],[174.86,4.61860342],[174.85,6.392]],[[174.97,3.42915928],[174.98,18.64964886],[174.99,44.37191839],[175.01,1.6606],[175.02,66.5759]]]
["bitfinex","SOLUSD",1748304208781,[[174.91,88.2],[174.9,7.34026711],[174.87,34.28],[174.86,10.34308373],[174.85,20.68935865]],[[174.98,3.42899714],[174.99,35.8],[175.0,18.64964886],[175.01,1.6606],[175.02,49.14654123]]]
["bitfinex","SOLUSD",1748304209280,[[174.91,88.2],[174.9,7.34026711],[174.87,34.28],[174.86,10.34308373],[174.85,166.78935865]],[[174.98,3.42899714],[174.99,35.8],[175.0,18.64964886],[175.01,1.6606],[175.02,49.14654123]]]
["bitfinex","SOLUSD",1748304209575,[[174.92,34.28],[174.91,93.91705748],[174.9,1.6228],[174.87,14.29582357],[174.86,10.34308373]],[[174.99,39.22879057],[175.0,18.64964886],[175.01,1.6606],[175.02,14.86654123],[175.05,150.30139091]]]
["bitfinex","SOLUSD",1748304209772,[[174.92,96.48],[174.91,31.71705748],[174.9,1.6228],[174.87,14.29582357],[174.86,10.34308373]],[[174.99,39.22879057],[175.0,18.64964886],[175.01,1.6606],[175.02,14.86654123],[175.04,60.28]]]
["bitfinex","SOLUSD",1748304210162,[[174.92,96.48],[174.91,26.0],[174.9,7.34032613],[174.87,14.29582357],[174.86,10.34308373]],[[174.99,39.22879057],[175.0,18.64964886],[175.01,1.6606],[175.02,14.86654123],[175.04,60.28]]]
["bitfinex","SOLUSD",1748304210376,[[174.92,96.48],[174.91,26.0],[174.9,1.6228],[174.89,5.71782132],[174.87,14.29582357]],[[174.99,39.22879057],[175.0,18.64964886],[175.01,1.6606],[175.02,14.86654123],[175.04,60.28]]]
["bitfinex","SOLUSD",1748304210570,[[174.92,96.48],[174.91,26.0],[174.9,7.34023816],[174.87,14.29582357],[154.75,0.1875]],[[174.99,39.22879057],[175.0,18.64964886],[175.01,1.6606],[175.02,14.86654123],[175.04,60.28]]]
["bitfinex","SOLUSD",1748304210778,[[174.92,96.48],[174.91,26.0],[174.9,1.6228],[174.87,14.29582357],[174.84,64.44964886]],[[174.99,39.22879057],[175.0,18.64964886],[175.01,1.6606],[175.02,14.86654123],[175.04,60.28]]]
["bitfinex","SOLUSD",1748304210965,[[174.92,96.48],[174.91,26.0],[174.9,1.6228],[174.87,14.29582357],[174.84,64.44964886]],[[174.99,39.22879057],[175.0,18.64964886],[175.01,1.6606],[175.02,14.86654123],[175.04,26.0]]]
["bitfinex","SOLUSD",1748304211168,[[174.92,96.48],[174.91,26.0],[174.9,1.6228],[174.87,14.29582357],[174.84,64.44964886]],[[174.99,39.22879057],[175.0,18.64964886],[175.01,1.6606],[175.02,14.86654123],[175.04,60.28]]]
["bitfinex","SOLUSD",1748304211776,[[174.92,96.48],[174.91,31.71692592],[174.9,1.6228],[174.87,14.29582357],[174.84,64.44964886]],[[174.99,39.22879057],[175.0,18.64964886],[175.01,1.6606],[175.02,14.86654123],[175.04,60.28]]]
["bitfinex","SOLUSD",1748304212488,[[174.95,26.0],[174.92,102.19683262],[174.91,26.0],[174.9,1.6228],[174.87,14.29582357]],[[174.99,39.22879057],[175.01,1.6606],[175.02,33.51619009],[175.05,4.10139091],[175.08,146.2]]]
["bitfinex","SOLUSD",1748304212651,[[174.95,26.0],[174.92,108.20393262],[174.9,37.4228],[174.89,14.29391572],[174.87,164.74964886]],[[175.04,18.64964886],[175.05,12.67042868],[175.06,18.69111033],[175.07,6.4228],[175.13,156.2]]]
["bitfinex","SOLUSD",1748304212855,[[174.95,26.0],[174.92,73.92393262],[174.9,37.4228],[174.89,160.39391572],[174.87,28.64964886]],[[175.04,57.72596463],[175.05,12.67042868],[175.06,52.97111033],[175.07,6.4228],[175.13,156.2]]]
["bitfinex","SOLUSD",1748304213057,[[174.96,34.28],[174.95,26.0],[174.92,73.92393262],[174.9,37.4228],[174.89,160.39391572]],[[175.04,61.15375256],[175.05,12.67042868],[175.06,1.5534],[175.07,6.4228],[175.08,26.0]]]
["bitfinex","SOLUSD",1748304213276,[[174.96,34.28],[174.95,26.0],[174.92,73.92393262],[174.9,37.4228]],[[175.04,61.15375256],[175.05,12.67042868],[175.06,1.5534],[175.07,6.4228],[175.08,26.0]]]
["bitfinex","SOLUSD",1748304213277,[[174.99,26.0],[174.96,34.28],[174.95,26.0],[174.92,11.72393262],[174.9,118.27244886]],[[175.04,42.5041037],[175.05,4.10139091],[175.06,1.5534],[175.07,6.4228],[175.08,8.56775322]]]
["bitfinex","SOLUSD",1748304213476,[[174.99,26.0],[174.96,34.28],[174.92,26.0161805],[174.9,118.27244886],[174.88,184.69004731]],[[175.04,42.5041037],[175.05,4.10139091],[175.06,1.5534],[175.07,25.07244886],[175.1,107.59669778]]]
["bitfinex","SOLUSD",1748304213788,[[174.99,26.0],[174.96,34.28],[174.92,11.72393262],[174.9,118.27244886],[174.88,146.1]],[[175.04,42.5041037],[175.05,4.10139091],[175.06,1.5534],[175.07,25.07244886],[175.09,34.28]]]
["bitfinex","SOLUSD",1748304214081,[[174.99,26.0],[174.96,34.28],[174.92,11.72393262],[174.9,118.27244886],[174.88,146.1]],[[175.04,42.5041037],[175.06,1.5534],[175.07,25.07244886],[175.09,34.28]]]
["bitfinex","SOLUSD",1748304214082,[[174.99,26.0],[174.96,34.28],[174.94,5.7162058],[174.92,6.0071],[174.9,118.27244886]],[[175.04,47.79725776],[175.06,4.82971577],[175.07,25.07244886],[175.09,38.38139091],[175.1,125.39391596]]]
["bitfinex","SOLUSD",1748304214285,[[174.99,26.0],[174.96,34.28],[174.93,5.71650361],[174.92,6.0071],[174.9,118.27244886]],[[175.04,47.79725776],[175.06,4.82971577],[175.07,25.07244886],[175.09,38.38139091],[175.1,125.39391596]]]
["bitfinex","SOLUSD",1748304215065,[[174.99,26.0],[174.96,34.28],[174.93,5.71650361],[174.92,6.0071],[174.9,118.27244886]],[[175.04,47.79725776],[175.06,1.5534],[175.07,25.07244886],[175.09,38.38139091],[175.1,125.39391596]]]
["bitfinex","SOLUSD",1748304215689,[[174.99,26.0],[174.96,34.28],[174.94,5.71621477],[174.92,6.0071],[174.9,118.27244886]],[[175.04,47.79725776],[175.06,1.5534],[175.07,25.07244886],[175.09,38.38139091],[175.1,125.39391596]]]
["bitfinex","SOLUSD",1748304216085,[[174.99,26.0],[174.96,34.28],[174.93,5.71654697],[174.92,6.0071],[174.9,118.27244886]],[[175.04,47.79725776],[175.06,1.5534],[175.07,25.07244886],[175.09,38.38139091],[175.1,125.39391596]]]
["bitfinex","SOLUSD",1748304216387,[[174.99,26.0],[174.96,34.28],[174.92,11.72393208],[174.9,118.27244886],[154.54,0.9468163]],[[175.04,47.79725776],[175.06,1.5534],[175.07,25.07244886],[175.09,38.38139091],[175.1,125.39391596]]]
["bitfinex","SOLUSD",1748304216564,[[174.97,26.0],[174.96,34.28],[174.92,11.72393208],[174.9,118.27244886],[154.54,0.9468163]],[[175.04,47.79725776],[175.06,1.5534],[175.07,25.07244886],[175.09,34.28],[175.1,129.49530687]]]
["bitfinex","SOLUSD",1748304216764,[[174.97,26.0],[174.96,34.28],[174.92,11.72393208],[174.9,118.27244886],[174.74,47.26838292]],[[175.04,47.79725776],[175.06,1.5534],[175.07,25.07244886],[175.09,34.28],[175.1,129.49530687]]]
["bitfinex","SOLUSD",1748304216972,[[174.97,26.0],[174.96,34.28],[174.93,5.71649067],[174.92,6.0071],[174.9,118.27244886]],[[175.04,47.79725776],[175.06,1.5534],[175.07,25.07244886],[175.09,34.28],[175.1,129.49530687]]]
["bitfinex","SOLUSD",1748304217186,[[174.97,26.0],[174.96,34.28],[174.93,5.71649067],[174.92,6.0071],[174.9,56.07244886]],[[175.04,47.79725776],[175.06,1.5534],[175.07,25.07244886],[175.09,34.28],[175.1,129.49530687]]]
["bitfinex","SOLUSD",1748304217480,[[174.95,26.0],[174.92,6.0071],[174.9,37.4228],[174.89,62.2],[174.86,176.12119775]],[[175.03,18.64964886],[175.04,47.79725776],[175.06,18.69091225],[175.07,25.07244886],[175.09,34.28]]]
["bitfinex","SOLUSD",1748304217686,[[174.95,60.28],[174.92,6.0071],[174.9,43.14032305],[174.87,18.64964886],[174.86,82.22119775]],[[175.03,18.64964886],[175.04,47.79725776],[175.06,18.69091225],[175.07,6.4228],[175.09,34.28]]]
["bitfinex","SOLUSD",1748304217866,[[174.93,34.28],[174.9,37.4228],[174.88,6.1098],[174.86,82.22119775],[174.85,18.64964886]],[[175.03,18.64964886],[175.04,47.79725776],[175.05,34.28],[175.06,18.69091225],[175.07,32.4228]]]
["bitfinex","SOLUSD",1748304218071,[[174.94,26.0],[174.93,34.28],[174.9,37.4228],[174.89,5.71779505],[174.88,6.1098]],[[175.02,11.99862872],[175.03,18.64964886],[175.04,35.8],[175.05,34.28],[175.06,18.69091225]]]
["bitfinex","SOLUSD",1748304218965,[[174.94,26.0],[174.93,34.28],[174.9,37.4228],[174.89,5.71779505],[174.88,6.1098]],[[175.02,11.99862872],[175.03,21.92615716],[175.04,52.93893967],[175.05,34.28],[175.06,22.79230316]]]
["bitfinex","SOLUSD",1748304219887,[[174.93,26.0],[174.9,37.4228],[174.88,6.1098],[174.87,5.71822768],[174.86,5.72448031]],[[174.99,18.64964886],[175.0,11.99999999],[175.03,21.92615716],[175.04,52.93893967],[175.05,34.28]]]
["bitfinex","SOLUSD",1748304220091,[[174.95,26.0],[174.9,37.4228],[174.88,6.1098],[174.87,5.71822768],[174.86,5.72448031]],[[174.99,18.64964886],[175.0,11.99999999],[175.03,21.92615716],[175.04,52.93893967],[175.05,34.28]]]
["bitfinex","SOLUSD",1748304220092,[[174.95,26.0],[174.92,34.28],[174.9,99.6228],[174.88,6.1098],[174.87,5.71822768]],[[174.99,18.64964886],[175.0,11.99999999],[175.03,3.2765083],[175.04,52.93893967],[175.05,34.28]]]
["bitfinex","SOLUSD",1748304220294,[[174.93,26.0],[174.9,37.4228],[174.88,6.1098],[174.87,62.2],[174.85,5.71910052]],[[174.99,18.64964886],[175.0,36.89615713],[175.01,34.28],[175.03,149.4765083],[175.04,78.93893967]]]
["bitfinex","SOLUSD",1748304220474,[[174.93,26.0],[174.89,34.28],[174.88,6.1098],[174.87,62.2],[174.86,1.6325]],[[174.99,18.64964886],[175.0,36.89615713],[175.01,34.28],[175.03,149.4765083],[175.04,43.13893967]]]
["bitfinex","SOLUSD",1748304220786,[[174.88,34.28],[174.87,62.2],[174.86,1.6325],[174.85,41.51910052],[174.84,6.4184]],[[174.98,35.8],[174.99,18.64964886],[175.0,36.89615713],[175.01,34.28],[175.03,149.4765083]]]
["bitfinex","SOLUSD",1748304221088,[[174.87,62.2],[174.86,1.6325],[174.85,35.8],[174.84,12.13784989],[174.83,0.69483054]],[[174.98,35.8],[174.99,18.64964886],[175.0,36.89615713],[175.01,60.28],[175.03,149.4765083]]]
["bitfinex","SOLUSD",1748304221482,[[174.9,26.0],[174.87,96.48],[174.86,1.6325],[174.85,35.8],[174.84,12.13784989]],[[174.98,35.8],[174.99,18.64964886],[175.0,36.89615713],[175.01,60.28],[175.03,150.30139091]]]
["bitfinex","SOLUSD",1748304221667,[[174.9,26.0],[174.87,62.2],[174.86,1.6325],[174.85,41.51911475],[174.84,6.4184]],[[174.98,35.8],[174.99,18.64964886],[175.0,36.89615713],[175.01,60.28],[175.03,150.30139091]]]
["bitfinex","SOLUSD",1748304221866,[[174.9,26.0],[174.87,96.48],[174.86,1.6325],[174.85,35.8],[174.84,6.4184]],[[174.98,35.8],[174.99,18.64964886],[175.0,36.89615713],[175.01,60.28],[175.03,150.30139091]]]
["bitfinex","SOLUSD",1748304222077,[[174.9,26.0],[174.87,96.48],[174.86,7.35129151],[174.85,35.8],[174.84,6.4184]],[[174.96,18.64964886],[174.97,12.00205749],[174.98,35.8],[175.0,24.89615714],[175.01,60.28]]]
["bitfinex","SOLUSD",1748304222497,[[174.9,26.0],[174.87,62.2],[174.86,7.35129151],[174.85,35.8],[174.84,6.4184]],[[174.96,18.64964886],[174.97,12.00205749],[174.98,35.8],[175.0,24.89615714],[175.01,60.28]]]
["bitfinex","SOLUSD",1748304222707,[[174.9,26.0],[174.87,96.48],[174.86,7.35129151],[174.85,35.8],[174.84,6.4184]],[[174.96,18.64964886],[174.97,12.00205749],[174.98,35.8],[175.0,24.89615714],[175.01,60.28]]]
["bitfinex","SOLUSD",1748304223169,[[174.9,26.0],[174.87,96.48],[174.86,7.35129151],[174.85,35.8],[174.84,6.4184]],[[174.95,3.4295513],[174.96,18.64964886],[174.97,8.57289821],[174.98,35.8],[175.0,24.89615714]]]
["bitfinex","SOLUSD",1748304224294,[[174.9,26.0],[174.87,96.48],[174.86,1.6325],[174.85,35.8],[174.84,20.71686706]],[[174.95,3.4295513],[174.96,18.64964886],[174.97,8.57289821],[174.98,35.8],[175.0,24.89615714]]]
["bitfinex","SOLUSD",1748304224488,[[174.9,26.0],[174.87,102.19845812],[174.86,1.6325],[174.85,35.8],[174.84,20.71686706]],[[174.95,3.4295513],[174.96,18.64964886],[174.97,8.57289821],[174.98,35.8],[175.0,24.89615714]]]
["bitfinex","SOLUSD",1748304224795,[[174.9,26.0],[174.87,96.48],[174.86,7.35126875],[174.85,35.8],[174.84,20.71686706]],[[174.95,3.4295513],[174.96,18.64964886],[174.97,8.57289821],[174.98,35.8],[175.0,24.89615714]]]
["bitfinex","SOLUSD",1748304226193,[[174.9,26.0],[174.87,62.2],[174.86,1.6325],[174.85,41.51909574],[174.84,6.4184]],[[174.95,3.4295513],[174.96,18.64964886],[174.97,8.57289821],[174.98,35.8],[175.0,24.89615714]]]
["bitfinex","SOLUSD",1748304226372,[[174.9,26.0],[174.87,96.48],[174.86,1.6325],[174.85,41.51909574],[174.84,6.4184]],[[174.95,3.4295513],[174.96,18.64964886],[174.97,8.57289821],[174.98,35.8],[175.0,24.89615714]]]
["bitfinex","SOLUSD",1748304226574,[[174.9,26.0],[174.87,96.48],[174.86,7.35130153],[174.85,35.8],[174.84,6.4184]],[[174.95,3.4295513],[174.96,18.64964886],[174.97,8.57289821],[174.98,35.8],[175.0,24.89615714]]]
["bitfinex","SOLUSD",1748304227091,[[174.9,26.0],[174.87,67.91835852],[174.86,35.9125],[174.85,35.8],[174.84,6.4184]],[[174.95,3.4295513],[174.96,18.64964886],[174.97,8.57289821],[174.98,35.8],[175.0,24.89615714]]]
["bitfinex","SOLUSD",1748304227296,[[174.9,26.0],[174.87,62.2],[174.86,35.9125],[174.85,35.8],[174.84,6.4184]],[[174.95,3.4295513],[174.96,18.64964886],[174.98,35.8],[175.0,16.32499431],[175.01,64.38139091]]]
["bitfinex","SOLUSD",1748304227467,[[174.9,26.0],[174.87,62.2],[174.86,35.9125],[174.85,50.09745645],[174.84,6.4184]],[[174.98,35.8],[175.0,16.32499431],[175.01,64.38139091]]]
["bitfinex","SOLUSD",1748304227468,[[174.9,26.0],[174.87,62.2],[174.86,35.9125],[174.85,50.09745645],[174.84,6.4184]],[[174.97,3.42935054],[174.98,35.8],[174.99,18.64964886],[175.0,16.32499431],[175.01,4.10139091]]]
["bitfinex","SOLUSD",1748304229187,[[174.9,31.71728159],[174.87,62.2],[174.86,35.9125],[174.85,50.09745645],[174.84,6.4184]],[[174.97,3.42935054],[174.98,35.8],[174.99,18.64964886],[175.0,16.32499431],[175.01,4.10139091]]]
["bitfinex","SOLUSD",1748304229697,[[174.9,31.71728159],[174.87,62.2],[174.86,35.9125],[174.85,50.09745645],[174.84,6.4184]],[[174.97,3.42935054],[174.98,35.8],[174.99,18.64964886],[175.0,16.32499431],[175.04,21.24033058]]]
["bitfinex","SOLUSD",1748304230597,[[174.92,26.0],[174.9,26.0],[174.89,5.71779477],[174.87,62.2],[174.86,35.9125]],[[174.97,3.42935054],[174.98,35.8],[174.99,18.64964886],[175.0,16.32499431],[175.04,21.24033058]]]
["bitfinex","SOLUSD",1748304230776,[[174.91,26.0],[174.9,62.2],[174.88,34.28],[174.86,1.6325],[174.85,14.29745645]],[[174.97,3.42935054],[174.98,35.8],[174.99,18.64964886],[175.0,16.32499431],[175.04,21.24033058]]]
["bitfinex","SOLUSD",1748304230976,[[174.91,26.0],[174.9,62.2],[174.88,39.99794279],[174.86,1.6325],[174.85,14.29745645]],[[174.97,3.42935054],[174.98,35.8],[174.99,18.64964886],[175.0,16.32499431],[175.04,21.24033058]]]
["bitfinex","SOLUSD",1748304231297,[[174.91,26.0],[174.9,62.2],[174.88,39.99794279],[174.86,1.6325],[174.85,14.29745645]],[[174.97,3.42935054],[174.98,44.37258921],[174.99,18.64964886],[175.0,7.7533],[175.04,21.24033058]]]
["bitfinex","SOLUSD",1748304231598,[[174.91,26.0],[174.9,62.2],[174.88,34.28],[174.87,5.7184569],[174.86,1.6325]],[[174.96,18.64964886],[174.97,3.42935054],[174.98,35.8],[175.0,7.7533],[175.04,21.24033058]]]
["bitfinex","SOLUSD",1748304231920,[[174.91,26.0],[174.9,62.2],[174.88,34.28],[174.87,5.7184569],[174.86,1.6325]],[[174.95,3.4295513],[174.96,18.64964886],[174.97,8.57289821],[174.98,35.8],[175.0,7.7533]]]
["bitfinex","SOLUSD",1748304232100,[[174.88,62.2],[174.86,1.6325],[174.85,5.71894181],[174.82,14.29989082],[174.79,228.34]],[[174.95,12.00342955],[174.96,18.64964886],[174.98,35.8],[175.0,50.89673842],[175.08,67.15]]]
["bitfinex","SOLUSD",1748304232277,[[174.88,62.2],[174.86,35.9125],[174.85,5.71894181],[174.82,14.29989082],[174.8,18.64964886]],[[174.95,12.00342955],[174.96,18.64964886],[174.98,35.8],[175.0,50.89673842],[175.08,67.15]]]
["bitfinex","SOLUSD",1748304232278,[[174.88,62.2],[174.86,35.9125],[174.85,5.71894181],[174.82,14.29989082],[174.8,18.64964886]],[[174.95,12.00342955],[174.96,18.64964886],[174.98,35.8],[175.0,50.89673842],[175.03,190.48]]]
["bitfinex","SOLUSD",1748304232471,[[174.88,88.2],[174.86,1.6325],[174.79,242.64264667],[174.78,2.92112065],[174.74,28.61290604]],[[174.94,18.64964886],[174.95,12.00342955],[174.98,70.08],[175.0,50.89673842],[175.03,156.2]]]
["bitfinex","SOLUSD",1748304232673,[[174.88,62.2],[174.86,1.6325],[174.84,77.4784],[174.79,242.64264667],[174.78,2.92112065]],[[174.94,18.64964886],[174.95,12.00342955],[174.98,70.08],[175.0,50.89673842],[175.02,10.0]]]
["bitfinex","SOLUSD",1748304232900,[[174.88,62.2],[174.86,27.6325],[174.84,77.4784],[174.79,242.64264667],[174.78,2.92112065]],[[174.94,18.64964886],[174.95,12.00342955],[174.98,70.08],[175.0,50.89673842],[175.01,10.0]]]
["bitfinex","SOLUSD",1748304233097,[[174.88,62.2],[174.86,27.6325],[174.84,43.1984],[174.79,242.64264667],[174.78,2.92112065]],[[174.94,18.64964886],[174.95,12.00342955],[174.98,70.08],[175.0,50.89673842],[175.01,10.0]]]
["bitfinex","SOLUSD",1748304233401,[[174.86,26.0],[174.84,98.98],[174.82,7.22262185],[174.8,6.6413],[174.79,96.54264667]],[[174.93,12.00480191],[174.94,18.64964886],[174.98,70.08],[174.99,146.2],[175.0,50.89673842]]]
["bitfinex","SOLUSD",1748304233695,[[174.83,62.89483054],[174.82,35.7825],[174.8,6.6413],[174.79,82.24],[174.78,42.50144629]],[[174.92,57.04234886],[174.93,18.45400191],[174.94,26.0],[174.96,17.14762025],[174.97,26.0]]]
["bitfinex","SOLUSD",1748304233908,[[174.83,0.69483054],[174.82,63.7025],[174.8,40.9213],[174.78,42.50144629],[174.75,18.64964886]],[[174.92,57.04234886],[174.93,52.73400191],[174.94,26.0],[174.96,163.34762025],[174.97,10.0]]]
["bitfinex","SOLUSD",1748304234106,[[174.83,0.69483054],[174.82,89.7025],[174.8,40.9213],[174.78,42.50144629],[174.75,18.64964886]],[[174.92,57.04234886],[174.93,52.73400191],[174.94,26.0],[174.96,163.34762025],[174.97,10.0]]]
["bitfinex","SOLUSD",1748304234402,[[174.83,0.69483054],[174.82,88.2],[174.8,6.6413],[174.78,44.07994629],[174.75,18.64964886]],[[174.92,57.04234886],[174.93,52.73400191],[174.94,26.0],[174.96,163.34762025],[174.97,10.0]]]
["bitfinex","SOLUSD",1748304234596,[[174.83,0.69483054],[174.82,88.2],[174.8,40.9213],[174.78,44.07994629],[174.75,18.64964886]],[[174.92,57.04234886],[174.93,52.73400191],[174.94,26.0],[174.96,163.34762025],[174.97,10.0]]]
["bitfinex","SOLUSD",1748304234782,[[174.83,0.69483054],[174.82,88.2],[174.8,40.9213],[174.78,44.07994629],[174.75,18.64964886]],[[174.91,12.0061746],[174.92,57.04234886],[174.93,57.87891702],[174.94,26.0],[174.96,163.34762025]]]
["bitfinex","SOLUSD",1748304235099,[[174.83,0.69483054],[174.82,88.2],[174.8,40.9213],[174.78,44.07994629],[174.75,18.64964886]],[[174.91,12.0061746],[174.92,57.04234886],[174.93,57.87891702],[174.94,26.0],[174.96,167.44901116]]]
["bitfinex","SOLUSD",1748304235480,[[174.83,0.69483054],[174.82,26.0],[174.8,68.8413],[174.78,38.3585],[174.76,5.72187059]],[[174.9,18.64964886],[174.91,12.0061746],[174.92,57.04234886],[174.93,40.7292],[174.94,26.0]]]
["bitfinex","SOLUSD",1748304235697,[[174.83,0.69483054],[174.82,26.0],[174.8,68.8413],[174.78,38.3585]],[[174.9,18.64964886],[174.91,12.0061746],[174.92,57.04234886],[174.93,40.7292],[174.94,26.0]]]
["bitfinex","SOLUSD",1748304235698,[[174.83,0.69483054],[174.82,26.0],[174.8,62.2],[174.78,38.3585],[174.75,6.6151]],[[174.9,18.64964886],[174.91,12.0061746],[174.92,38.3927],[174.93,40.7292],[174.94,26.0]]]
["bitfinex","SOLUSD",1748304235901,[[174.83,0.69483054],[174.82,26.0],[174.8,62.2],[174.79,34.3],[174.78,38.3585]],[[174.9,18.64964886],[174.91,12.0061746],[174.92,38.3927],[174.93,40.7292],[174.94,26.0]]]
["bitfinex","SOLUSD",1748304236300,[[174.83,0.69483054],[174.82,26.0],[174.8,62.2],[174.79,34.3],[174.78,38.3585]],[[174.9,18.64964886],[174.91,29.1578526],[174.92,38.3927],[174.93,40.7292],[174.94,26.0]]]
["bitfinex","SOLUSD",1748304237103,[[174.83,0.69483054],[174.82,26.0],[174.8,62.2],[174.79,34.3],[174.78,44.07976672]],[[174.89,12.00754759],[174.9,18.64964886],[174.91,17.151678],[174.92,38.3927],[174.93,40.7292]]]
["bitfinex","SOLUSD",1748304237293,[[174.83,0.69483054],[174.82,26.0],[174.8,62.2],[174.79,34.3],[174.78,38.3585]],[[174.89,12.00754759],[174.9,18.64964886],[174.91,17.151678],[174.92,38.3927],[174.93,40.7292]]]
["bitfinex","SOLUSD",1748304240396,[[174.83,0.69483054],[174.8,26.0],[174.78,63.7785],[174.77,34.3],[174.74,5.72251967]],[[174.88,18.64964886],[174.89,29.16118702],[174.91,17.151678],[174.92,38.3927],[174.93,40.7292]]]
["bitfinex","SOLUSD",1748304240595,[[174.83,0.69483054],[174.8,26.0],[174.78,1.5785],[174.77,62.2],[174.76,34.3]],[[174.88,18.64964886],[174.89,29.16118702],[174.91,17.151678],[174.92,38.3927],[174.93,186.9292]]]
["bitfinex","SOLUSD",1748304240988,[[174.83,0.69483054],[174.78,1.5785],[174.77,62.2],[174.76,34.3],[154.72,0.07729855]],[[174.88,18.64964886],[174.89,29.16118702],[174.91,17.151678],[174.92,38.3927],[174.93,186.9292]]]
["bitfinex","SOLUSD",1748304241194,[[174.83,0.69483054],[174.8,26.0],[174.78,1.5785],[174.77,62.2],[174.76,34.3]],[[174.88,18.64964886],[174.89,29.16118702],[174.91,17.151678],[174.92,38.3927],[174.93,186.9292]]]
["bitfinex","SOLUSD",1748304241709,[[174.83,0.69483054],[174.8,26.0],[174.78,1.5785],[174.77,62.2],[174.76,34.3]],[[174.88,18.64964886],[174.89,3.43072788],[174.92,1.6127],[174.93,152.6492],[174.95,4.10139091]]]
["bitfinex","SOLUSD",1748304242015,[[174.84,26.0],[174.83,0.69483054],[174.81,34.3],[174.8,62.2],[174.79,36.8]],[[174.89,3.43072788],[174.91,55.44964886],[174.92,1.6127],[174.93,6.4492],[174.95,4.10139091]]]
["bitfinex","SOLUSD",1748304242221,[[174.84,26.0],[174.83,0.69483054],[174.81,34.3],[174.8,67.92056732],[174.79,36.8]],[[174.89,3.43072788],[174.9,8.57649695],[174.91,55.44964886],[174.92,1.6127],[174.93,6.4492]]]
["bitfinex","SOLUSD",1748304242412,[[174.84,26.0],[174.83,0.69483054],[174.81,102.22032271],[174.79,36.8],[174.76,179.05457739]],[[174.9,12.00702868],[174.91,55.44964886],[174.92,1.6127],[174.93,6.4492],[175.0,18.20278182]]]
["bitfinex","SOLUSD",1748304242724,[[174.84,26.0],[174.83,0.69483054],[174.81,96.5],[174.8,5.72073926],[174.79,36.8]],[[174.9,12.00702868],[174.91,55.44964886],[174.93,6.4492],[174.95,31.61319091],[174.98,12.97885337]]]
["bitfinex","SOLUSD",1748304242884,[[174.84,26.0],[174.83,0.69483054],[174.81,96.5],[174.8,5.72073926],[174.79,36.8]],[[174.9,12.00702868],[174.91,55.44964886],[174.93,6.4492],[174.95,31.61319091],[174.98,47.27885337]]]
["bitfinex","SOLUSD",1748304243305,[[174.84,26.0],[174.83,0.69483054],[174.81,96.5],[174.8,5.72073926],[174.79,36.8]],[[174.9,12.00702868],[174.91,55.44964886],[174.93,6.4492],[174.95,27.5118],[174.98,47.27885337]]]
["bitfinex","SOLUSD",1748304243838,[[174.84,26.0],[174.83,0.69483054],[174.81,96.5],[174.8,5.72073926],[174.79,36.8]],[[174.9,12.00702868],[174.91,55.44964886],[174.93,6.4492],[174.95,27.5118],[174.98,37.27885337]]]
["bitfinex","SOLUSD",1748304244053,[[174.84,26.0],[174.83,0.69483054],[174.81,96.5],[174.8,5.72073926],[174.79,36.8]],[[174.9,12.00702868],[174.91,55.44964886],[174.93,6.4492],[174.95,27.5118],[174.98,47.27885337]]]
["bitfinex","SOLUSD",1748304245004,[[174.84,26.0],[174.83,0.69483054],[174.81,102.22041849],[174.79,36.8],[155.0,5.5]],[[174.9,12.00702868],[174.91,55.44964886],[174.93,6.4492],[174.95,27.5118],[174.98,37.27885337]]]
["bitfinex","SOLUSD",1748304245210,[[174.84,26.0],[174.83,0.69483054],[174.81,96.5],[174.79,36.8],[155.0,5.5]],[[174.9,12.00702868],[174.91,55.44964886],[174.93,6.4492],[174.95,27.5118],[174.98,37.27885337]]]
["bitfinex","SOLUSD",1748304245502,[[174.84,26.0],[174.83,0.69483054],[174.81,96.5],[174.79,36.8],[155.0,5.5]],[[174.9,12.00702868],[174.91,55.44964886],[174.93,6.4492],[174.95,27.5118],[174.98,47.27885337]]]
["bitfinex","SOLUSD",1748304245699,[[174.84,26.0],[174.83,0.69483054],[174.81,96.5],[174.79,36.8],[174.6,47.29089244]],[[174.9,12.00702868],[174.91,55.44964886],[174.93,6.4492],[174.95,27.5118],[174.98,47.27885337]]]
["bitfinex","SOLUSD",1748304245902,[[174.84,26.0],[174.83,0.69483054],[174.81,96.5],[174.79,36.8],[174.78,7.29968895]],[[174.9,12.00702868],[174.91,55.44964886],[174.93,6.4492],[174.95,27.5118],[174.98,47.27885337]]]
["bitfinex","SOLUSD",1748304246836,[[174.84,26.0],[174.83,0.69483054],[174.81,34.3],[174.79,99.0],[174.78,7.29968895]],[[174.9,12.00702868],[174.91,55.44964886],[174.93,6.4492],[174.95,27.5118],[174.98,47.27885337]]]
["bitfinex","SOLUSD",1748304247633,[[174.84,26.0],[174.83,0.69483054],[174.81,96.5],[174.79,42.5211333],[174.78,1.5785]],[[174.9,12.00702868],[174.91,55.44964886],[174.93,6.4492],[174.95,27.5118],[174.98,47.27885337]]]
["bitfinex","SOLUSD",1748304247811,[[174.84,26.0],[174.83,0.69483054],[174.81,96.5],[174.8,5.72074303],[174.79,36.8]],[[174.9,12.00702868],[174.91,55.44964886],[174.93,6.4492],[174.95,27.5118],[174.98,47.27885337]]]
["bitfinex","SOLUSD",1748304248012,[[174.84,26.0],[174.83,0.69483054],[174.81,96.5],[174.8,5.72074303],[174.79,36.8]],[[174.9,12.00702868],[174.91,55.44964886],[174.93,6.4492],[174.95,27.5118],[174.98,51.38024428]]]
["bitfinex","SOLUSD",1748304248228,[[174.84,26.0],[174.83,0.69483054],[174.81,96.5],[174.79,42.52105311],[154.9,0.9468163]],[[174.9,12.00702868],[174.91,55.44964886],[174.93,6.4492],[174.95,27.5118],[174.98,51.38024428]]]
["bitfinex","SOLUSD",1748304248927,[[174.84,26.0],[174.83,0.69483054],[174.81,96.5],[174.79,42.52105311],[174.76,14.30492853]],[[174.89,18.64964886],[174.9,12.00702868],[174.91,55.44964886],[174.93,6.4492],[174.95,27.5118]]]
["bitfinex","SOLUSD",1748304249228,[[174.84,26.0],[174.83,0.69483054],[174.81,96.5],[174.79,36.8],[174.78,7.29989019]],[[174.89,18.64964886],[174.9,12.00702868],[174.91,36.8],[174.93,6.4492],[174.95,27.5118]]]
["bitfinex","SOLUSD",1748304249429,[[174.84,26.0],[174.83,34.99483054],[174.81,62.2],[174.78,7.29989019],[174.77,36.8]],[[174.89,18.64964886],[174.9,12.00702868],[174.91,36.8],[174.93,6.4492],[174.95,27.5118]]]
["bitfinex","SOLUSD",1748304250732,[[174.84,26.0],[174.83,34.99483054],[174.81,62.2],[174.78,7.29989019],[174.77,36.8]],[[174.88,3.43092406],[174.89,18.64964886],[174.9,8.57649695],[174.91,36.8],[174.93,6.4492]]]
["bitfinex","SOLUSD",1748304251134,[[174.84,26.0],[174.83,34.99483054],[174.81,62.2],[174.78,7.29989019],[174.77,36.8]],[[174.88,12.00823421],[174.89,18.64964886],[174.91,36.8],[174.92,17.1511378],[174.93,6.4492]]]
["bitfinex","SOLUSD",1748304251314,[[174.84,26.0],[174.83,0.69483054],[174.81,62.2],[174.78,7.29989019],[154.54,0.9468163]],[[174.88,12.00823421],[174.89,18.64964886],[174.91,36.8],[174.92,17.1511378],[174.93,6.4492]]]
["bitfinex","SOLUSD",1748304251516,[[174.84,26.0],[174.83,34.99483054],[174.81,62.2],[174.78,7.29989019],[174.77,36.8]],[[174.88,12.00823421],[174.89,18.64964886],[174.91,36.8],[174.92,17.1511378],[174.93,6.4492]]]
["bitfinex","SOLUSD",1748304251841,[[174.84,26.0],[174.83,34.99483054],[174.81,62.2],[174.79,5.72110002],[174.78,1.5785]],[[174.88,12.00823421],[174.89,18.64964886],[174.91,36.8],[174.92,17.1511378],[174.93,6.4492]]]
["bitfinex","SOLUSD",1748304252137,[[174.84,26.0],[174.83,0.69483054],[174.81,62.2],[174.79,5.72110002],[174.78,1.5785]],[[174.88,12.00823421],[174.89,18.64964886],[174.91,36.8],[174.92,17.1511378],[174.93,6.4492]]]
["bitfinex","SOLUSD",1748304252431,[[174.84,26.0],[174.83,34.99483054],[174.81,62.2],[174.78,7.29992722],[174.73,27.2356555]],[[174.88,12.00823421],[174.89,18.64964886],[174.91,36.8],[174.92,17.1511378],[174.93,6.4492]]]
["bitfinex","SOLUSD",1748304252733,[[174.84,26.0],[174.83,34.99483054],[174.81,62.2],[174.78,7.29992722],[174.75,6.6151]],[[174.88,12.00823421],[174.89,18.64964886],[174.91,36.8],[174.92,17.1511378],[174.93,6.4492]]]
["bitfinex","SOLUSD",1748304253428,[[174.84,26.0],[174.83,34.99483054],[174.81,62.2],[174.78,1.5785],[174.75,6.6151]],[[174.88,12.00823421],[174.89,18.64964886],[174.91,36.8],[174.92,17.1511378],[174.93,6.4492]]]
["bitfinex","SOLUSD",1748304253640,[[174.84,26.0],[174.83,34.99483054],[174.81,62.2],[174.79,5.72113411],[174.78,1.5785]],[[174.88,12.00823421],[174.89,18.64964886],[174.91,36.8],[174.92,17.1511378],[174.93,6.4492]]]
["bitfinex","SOLUSD",1748304253931,[[174.84,26.0],[174.83,0.69483054],[174.81,62.2],[174.78,1.5785],[174.73,163.3356555]],[[174.88,12.00823421],[174.89,18.64964886],[174.91,36.8],[174.92,17.1511378],[174.93,6.4492]]]
["bitfinex","SOLUSD",1748304254135,[[174.84,26.0],[174.83,34.99483054],[174.81,62.2],[174.78,7.29988051],[174.73,163.3356555]],[[174.88,12.00823421],[174.89,18.64964886],[174.91,36.8],[174.92,17.1511378],[174.93,6.4492]]]
["bitfinex","SOLUSD",1748304255144,[[174.84,26.0],[174.83,0.69483054],[174.81,62.2],[174.78,7.29988051],[174.73,163.3356555]],[[174.88,12.00823421],[174.89,18.64964886],[174.91,36.8],[174.92,17.1511378],[174.93,6.4492]]]
["bitfinex","SOLUSD",1748304255314,[[174.84,26.0],[174.83,0.69483054],[174.81,96.5],[174.78,7.29988051],[174.73,163.3356555]],[[174.88,12.00823421],[174.89,18.64964886],[174.91,36.8],[174.92,17.1511378],[174.93,6.4492]]]
["bitfinex","SOLUSD",1748304260841,[[174.84,26.0],[174.83,0.69483054],[174.81,96.5],[174.79,5.72112824],[174.78,1.5785]],[[174.88,12.00823421],[174.89,18.64964886],[174.91,36.8],[174.92,17.1511378],[174.93,6.4492]]]
["bitfinex","SOLUSD",1748304261971,[[174.84,26.0],[174.83,0.69483054],[174.81,96.5],[174.78,7.29992769],[154.72,0.07729855]],[[174.88,12.00823421],[174.89,18.64964886],[174.91,36.8],[174.92,17.1511378],[174.93,6.4492]]]
["bitfinex","SOLUSD",1748304262139,[[174.84,26.0],[174.83,0.69483054],[174.81,96.5],[174.78,7.29992769],[174.73,163.3356555]],[[174.88,12.00823421],[174.89,18.64964886],[174.91,36.8],[174.92,17.1511378],[174.93,6.4492]]]
["bitfinex","SOLUSD",1748304262448,[[174.83,0.69483054],[174.81,62.2],[174.78,1.5785],[174.73,163.3356555],[174.7,38.61998819]],[[174.88,12.00823421],[174.89,18.64964886],[174.91,36.8],[174.92,17.1511378],[174.93,6.4492]]]
["bitfinex","SOLUSD",1748304262646,[[174.83,0.69483054],[174.81,96.5],[174.78,1.5785],[174.76,5.72213108],[174.73,163.3356555]],[[174.87,18.64964886],[174.88,12.00823421],[174.91,36.8],[174.92,43.1511378],[174.93,6.4492]]]
["bitfinex","SOLUSD",1748304262824,[[174.83,0.69483054],[174.81,62.2],[174.8,34.3],[174.78,1.5785],[174.75,12.33746346]],[[174.86,3.43131648],[174.87,18.64964886],[174.88,8.57731015],[174.91,36.8],[174.92,43.1511378]]]
["bitfinex","SOLUSD",1748304263017,[[174.83,0.69483054],[174.81,62.2],[174.8,60.3],[174.78,1.5785],[174.75,12.33746346]],[[174.86,3.43131648],[174.87,18.64964886],[174.88,8.57731015],[174.91,36.8],[174.92,43.1511378]]]
["bitfinex","SOLUSD",1748304263337,[[174.83,0.69483054],[174.81,62.2],[174.8,26.0],[174.78,1.5785],[174.75,6.6151]],[[174.85,18.64964886],[174.86,3.43131648],[174.88,8.57731015],[174.89,1.6334],[174.9,34.3]]]
["bitfinex","SOLUSD",1748304263549,[[174.83,0.69483054],[174.75,68.8151],[174.74,1.6318],[174.72,5.72334068],[174.68,82.28]],[[174.85,18.64964886],[174.86,3.43131648],[174.88,8.57731015],[174.89,1.6334],[174.9,34.3]]]
["bitfinex","SOLUSD",1748304263550,[[174.83,0.69483054],[174.75,68.8151],[174.74,1.6318],[174.72,5.72334068],[174.68,82.28]],[[174.85,18.64964886],[174.86,3.43131648],[174.88,34.57731015],[174.89,4.90256036],[174.9,180.5]]]
["bitfinex","SOLUSD",1748304263756,[[174.83,0.69483054],[174.77,71.1],[174.75,68.8151],[174.74,1.6318],[174.72,5.72334068]],[[174.85,18.64964886],[174.86,3.43131648],[174.87,6.3096],[174.88,34.57731015],[174.89,4.90256036]]]
["bitfinex","SOLUSD",1748304263932,[[174.83,0.69483054],[174.77,71.1],[174.76,26.0],[174.75,68.8151],[174.74,1.6318]],[[174.85,18.64964886],[174.86,3.43131648],[174.87,6.3096],[174.88,34.57731015],[174.89,4.90256036]]]
["bitfinex","SOLUSD",1748304264129,[[174.83,0.69483054],[174.74,1.6318],[174.71,36.8],[174.7,6.3233],[174.69,62.2]],[[174.85,55.44964886],[174.86,3.43131648],[174.87,6.3096],[174.88,51.72731015],[174.89,14.90256036]]]
["bitfinex","SOLUSD",1748304264347,[[174.75,34.3],[174.74,1.6318],[174.71,36.8],[174.7,6.3233],[174.69,67.92438401]],[[174.85,55.44964886],[174.86,29.16619008],[174.87,6.3096],[174.88,43.15],[174.89,14.90256036]]]
["bitfinex","SOLUSD",1748304264646,[[174.75,34.3],[174.74,27.6318],[174.71,99.0],[174.7,6.3233],[174.69,5.72438401]],[[174.85,55.44964886],[174.86,63.46619008],[174.87,152.5096],[174.88,43.15],[174.89,14.90256036]]]
["bitfinex","SOLUSD",1748304265237,[[174.74,27.6318],[174.71,99.0],[174.7,6.3233],[174.68,88.00465679],[174.67,2.81709091]],[[174.83,18.64964886],[174.84,12.01098146],[174.85,36.8],[174.86,51.4565824],[174.87,152.5096]]]
["bitfinex","SOLUSD",1748304265444,[[174.73,34.3],[174.71,99.0],[174.7,7.8485],[174.68,88.00465679],[174.67,2.81709091]],[[174.83,18.64964886],[174.84,12.01098146],[174.85,62.8],[174.86,51.4565824],[174.87,152.5096]]]
["bitfinex","SOLUSD",1748304265631,[[174.73,60.3],[174.71,99.0],[174.7,7.8485],[174.68,88.00465679],[174.67,2.81709091]],[[174.83,18.64964886],[174.84,12.01098146],[174.85,62.8],[174.86,51.4565824],[174.87,152.5096]]]
["bitfinex","SOLUSD",1748304266145,[[174.73,60.3],[174.71,99.0],[174.7,7.8485],[174.68,88.00465679],[174.67,2.81709091]],[[174.83,18.64964886],[174.84,29.16952641],[174.85,62.8],[174.86,51.4565824],[174.87,152.5096]]]
["bitfinex","SOLUSD",1748304266322,[[174.73,26.0],[174.71,99.0],[174.7,7.8485],[174.68,82.28],[174.67,5.72505042]],[[174.81,18.64964886],[174.82,12.01235556],[174.85,62.8],[174.86,51.4565824],[174.87,152.5096]]]
["bitfinex","SOLUSD",1748304266522,[[174.71,36.8],[174.7,7.8485],[174.68,144.48],[174.67,5.72505042],[174.64,32.96431017]],[[174.81,18.64964886],[174.82,13.62585556],[174.85,62.8],[174.86,51.4565824],[174.87,152.5096]]]
["bitfinex","SOLUSD",1748304266848,[[174.72,34.3],[174.71,62.8],[174.7,7.8485],[174.68,144.48],[174.67,5.72505042]],[[174.81,18.64964886],[174.82,13.62585556],[174.85,62.8],[174.86,61.4565824],[174.87,152.5096]]]
["bitfinex","SOLUSD",1748304267444,[[174.72,34.3],[174.71,62.8],[174.7,7.8485],[174.68,144.48],[174.67,5.72505042]],[[174.8,12.01372996],[174.81,18.64964886],[174.82,18.77400795],[174.85,62.8],[174.86,61.4565824]]]
["bitfinex","SOLUSD",1748304267745,[[174.72,34.3],[174.71,62.8],[174.7,7.8485],[174.68,144.48],[174.67,5.72505042]],[[174.8,12.01372996],[174.81,18.64964886],[174.82,18.77400795],[174.84,3.26437063],[174.85,62.8]]]
["bitfinex","SOLUSD",1748304268049,[[174.72,34.3],[174.71,62.8],[174.7,7.8485],[174.68,150.20467805],[174.62,10.0]],[[174.8,12.01372996],[174.81,18.64964886],[174.82,18.77400795],[174.84,3.26437063],[174.85,62.8]]]
["bitfinex","SOLUSD",1748304268228,[[174.71,26.0],[174.7,1.5252],[174.67,99.0],[174.66,16.57237057],[174.61,14.31711912]],[[174.8,12.01372996],[174.81,18.64964886],[174.82,18.77400795],[174.84,3.26437063],[174.85,62.8]]]
["bitfinex","SOLUSD",1748304268229,[[174.71,26.0],[174.7,1.5252],[174.67,99.0],[174.66,16.57237057],[174.61,14.31711912]],[[174.79,55.44964886],[174.8,12.01372996],[174.81,6.0866],[174.82,18.77400795],[174.84,146.2]]]
["bitfinex","SOLUSD",1748304268435,[[174.71,26.0],[174.7,1.5252],[174.69,34.3],[174.67,99.0],[174.66,10.84702122]],[[174.79,55.44964886],[174.8,29.17620135],[174.81,6.0866],[174.82,18.77400795],[174.84,146.2]]]
["bitfinex","SOLUSD",1748304268743,[[174.71,26.0],[174.7,1.5252],[174.69,34.3],[174.67,99.0],[174.66,10.84702122]],[[174.79,55.44964886],[174.8,29.17620135],[174.81,40.3866],[174.82,44.77400795],[174.84,146.2]]]
["bitfinex","SOLUSD",1748304270049,[[174.71,26.0],[174.7,1.5252],[174.69,34.3],[174.67,99.0],[174.66,16.57237646]],[[174.78,12.01510469],[174.79,55.44964886],[174.8,17.16247139],[174.81,40.3866],[174.82,44.77400795]]]
["bitfinex","SOLUSD",1748304270437,[[174.71,26.0],[174.7,1.5252],[174.69,34.3],[174.67,104.72502538],[174.66,10.84702122]],[[174.78,12.01510469],[174.79,55.44964886],[174.8,17.16247139],[174.81,40.3866],[174.82,44.77400795]]]
["bitfinex","SOLUSD",1748304270635,[[174.71,26.0],[174.7,1.5252],[174.69,34.32],[174.67,104.72502538],[174.66,10.84702122]],[[174.78,12.01510469],[174.79,55.44964886],[174.8,17.16247139],[174.81,40.3866],[174.82,44.77400795]]]
["bitfinex","SOLUSD",1748304271151,[[174.71,26.0],[174.7,1.5252],[174.69,40.04440822],[174.67,99.0],[174.66,10.84702122]],[[174.78,12.01510469],[174.79,55.44964886],[174.81,40.3866],[174.82,44.77400795]]]
["bitfinex","SOLUSD",1748304271152,[[174.71,26.0],[174.7,1.5252],[174.69,40.04440822],[174.67,99.0],[174.66,10.84702122]],[[174.78,12.01510469],[174.79,55.44964886],[174.81,6.0866],[174.82,44.77400795],[174.84,180.52]]]
["bitfinex","SOLUSD",1748304271455,[[174.71,26.0],[174.7,1.5252],[174.69,34.32],[174.68,5.72467935],[174.67,99.0]],[[174.78,12.01510469],[174.79,55.44964886],[174.81,6.0866],[174.82,44.77400795],[174.84,180.52]]]
["bitfinex","SOLUSD",1748304271622,[[174.71,26.0],[174.7,1.5252],[174.69,34.32],[174.67,99.0]],[[174.78,12.01510469],[174.79,55.44964886],[174.81,6.0866],[174.82,44.77400795],[174.84,180.52]]]
["bitfinex","SOLUSD",1748304271623,[[174.71,26.0],[174.7,1.5252],[174.69,40.04431067],[174.67,99.0],[154.44,0.15630804]],[[174.78,12.01510469],[174.79,55.44964886],[174.81,6.0866],[174.82,44.77400795],[174.84,180.52]]]
["bitfinex","SOLUSD",1748304271827,[[174.71,88.2],[174.7,1.5252],[174.69,34.32],[174.67,36.8],[174.66,25.16046594]],[[174.78,3.43288705],[174.79,36.8],[174.81,14.6675301],[174.82,44.77400795],[174.87,146.2]]]
["bitfinex","SOLUSD",1748304272026,[[174.74,26.0],[174.71,62.2],[174.7,1.5252],[174.69,34.32],[174.67,36.8]],[[174.78,3.43288705],[174.79,36.8],[174.81,27.23057896],[174.82,17.16050795],[174.85,34.32]]]
["bitfinex","SOLUSD",1748304272347,[[174.74,26.0],[174.71,62.2],[174.7,1.5252],[174.69,34.32],[174.67,36.8]],[[174.78,3.43288705],[174.79,36.8],[174.81,27.23057896],[174.82,17.16050795],[174.85,60.32]]]
["bitfinex","SOLUSD",1748304273054,[[174.74,26.0],[174.71,67.92372565],[174.7,1.5252],[174.69,34.32],[174.67,36.8]],[[174.78,3.43288705],[174.79,36.8],[174.81,27.23057896],[174.82,17.16050795],[174.85,60.32]]]
["bitfinex","SOLUSD",1748304273355,[[174.74,26.0],[174.71,62.2],[174.7,7.24922571],[174.69,34.32],[174.67,36.8]],[[174.78,3.43288705],[174.79,36.8],[174.81,27.23057896],[174.82,17.16050795],[174.85,60.32]]]
["bitfinex","SOLUSD",1748304274739,[[174.74,26.0],[174.71,67.92372643],[174.7,1.5252],[174.69,34.32],[174.67,36.8]],[[174.78,3.43288705],[174.79,36.8],[174.81,27.23057896],[174.82,17.16050795],[174.85,60.32]]]
["bitfinex","SOLUSD",1748304275060,[[174.74,26.0],[174.71,62.2],[174.7,7.24922684],[174.64,153.30827358],[174.63,29.34527517]],[[174.78,3.43288705],[174.79,36.8],[174.81,27.23057896],[174.82,17.16050795],[174.85,60.32]]]
["bitfinex","SOLUSD",1748304275230,[[174.73,34.32],[174.71,62.2],[174.7,1.5252],[174.64,153.30827358],[174.63,29.34527517]],[[174.78,3.43288705],[174.79,36.8],[174.81,27.23057896],[174.82,17.16050795],[174.85,60.32]]]
["bitfinex","SOLUSD",1748304275231,[[174.73,34.32],[174.71,62.2],[174.7,1.5252],[174.68,36.82],[174.66,10.84702122]],[[174.78,3.43288705],[174.79,36.8],[174.81,18.64964886],[174.82,17.16050795],[174.85,60.32]]]
["bitfinex","SOLUSD",1748304275431,[[174.73,34.32],[174.72,26.0],[174.71,62.2],[174.7,1.5252],[174.68,36.82]],[[174.78,3.43288705],[174.79,36.8],[174.81,18.64964886],[174.82,17.16050795],[174.85,60.32]]]
["bitfinex","SOLUSD",1748304277035,[[174.73,34.32],[174.72,26.0],[174.71,62.2],[174.7,1.5252],[174.68,36.82]],[[174.78,12.01510469],[174.79,36.8],[174.81,18.64964886],[174.82,17.16050795],[174.85,60.32]]]
["bitfinex","SOLUSD",1748304277373,[[174.72,26.0],[174.71,62.2],[174.7,1.5252],[174.68,36.82],[174.48,17.177703]],[[174.78,12.01510469],[174.79,36.8],[174.81,18.64964886],[174.82,17.16050795],[174.85,60.32]]]
["bitfinex","SOLUSD",1748304277568,[[174.72,26.0],[174.71,62.2],[174.7,35.8452],[174.68,36.82],[174.65,5.72543484]],[[174.76,12.01647973],[174.77,18.64964886],[174.79,36.8],[174.82,17.16050795],[174.85,77.47]]]
["bitfinex","SOLUSD",1748304277740,[[174.72,26.0],[174.7,98.0452],[174.68,36.82],[174.65,5.72543484],[174.63,33.66072622]],[[174.76,12.01647973],[174.77,18.64964886],[174.79,36.8],[174.82,17.16050795],[174.84,146.2]]]
["bitfinex","SOLUSD",1748304277941,[[174.72,26.0],[174.7,98.0452],[174.68,36.82],[174.66,16.57223764],[174.63,33.66072622]],[[174.76,12.01647973],[174.77,18.64964886],[174.79,36.8],[174.82,17.16050795],[174.84,146.2]]]
["bitfinex","SOLUSD",1748304278436,[[174.72,26.0],[174.7,98.0452],[174.68,36.82],[174.66,16.57223764],[174.63,33.66072622]],[[174.76,12.01647973],[174.77,18.64964886],[174.79,36.8],[174.82,17.16050795],[174.84,163.35903292]]]
["bitfinex","SOLUSD",1748304279359,[[174.72,26.0],[174.7,63.7252],[174.68,36.82],[174.66,16.57223764],[174.63,33.66072622]],[[174.76,12.01647973],[174.77,18.64964886],[174.79,36.8],[174.82,17.16050795],[174.84,163.35903292]]]
["bitfinex","SOLUSD",1748304279552,[[174.7,98.0452],[174.68,36.82],[174.66,16.57223764],[174.63,33.66072622],[174.54,17.15]],[[174.76,12.01647973],[174.77,18.64964886],[174.79,36.8],[174.82,43.16050795],[174.84,163.35903292]]]
["bitfinex","SOLUSD",1748304279753,[[174.7,124.0452],[174.68,36.82],[174.66,16.57223764],[174.63,33.66072622],[174.54,17.15]],[[174.76,12.01647973],[174.77,18.64964886],[174.79,36.8],[174.82,43.16050795],[174.84,163.35903292]]]
["bitfinex","SOLUSD",1748304280155,[[174.7,88.2],[174.69,34.32],[174.68,36.82],[174.66,12.41062122],[174.65,5.72570148]],[[174.76,12.01647973],[174.77,18.64964886],[174.79,44.4944],[174.81,34.32],[174.82,43.16050795]]]
["bitfinex","SOLUSD",1748304280355,[[174.7,26.0],[174.69,34.32],[174.68,36.82],[174.66,74.61062122],[174.65,5.72570148]],[[174.76,12.01647973],[174.77,18.64964886],[174.79,44.4944],[174.81,34.32],[174.82,43.16050795]]]
["bitfinex","SOLUSD",1748304281359,[[174.7,26.0],[174.68,36.82],[174.66,74.61062122],[174.65,5.72570148],[174.59,10.0]],[[174.76,12.01647973],[174.77,18.64964886],[174.79,44.4944],[174.81,34.32],[174.82,43.16050795]]]
["bitfinex","SOLUSD",1748304281539,[[174.7,26.0],[174.68,71.14],[174.66,70.0869],[174.65,5.72570148],[174.57,120.96026069]],[[174.76,12.01647973],[174.77,18.64964886],[174.79,44.4944],[174.81,34.32],[174.82,43.16050795]]]
["bitfinex","SOLUSD",1748304281734,[[174.7,26.0],[174.68,71.14],[174.66,70.0869],[174.65,5.72570148],[174.58,10.0]],[[174.76,12.01647973],[174.77,18.64964886],[174.79,44.4944],[174.81,34.32],[174.82,43.16050795]]]
["bitfinex","SOLUSD",1748304281936,[[174.7,26.0],[174.68,36.82],[174.66,70.0869],[174.65,10.22774907],[174.59,10.0]],[[174.76,12.01647973],[174.77,18.64964886],[174.79,44.4944],[174.81,34.32],[174.82,43.16050795]]]
["bitfinex","SOLUSD",1748304282133,[[174.66,70.0869],[174.59,146.1],[174.56,10.0],[174.54,28.55721296],[174.49,45.80450926]],[[174.74,12.01785509],[174.75,18.64964886],[174.78,17.16476853],[174.79,70.4944],[174.81,180.52]]]
["bitfinex","SOLUSD",1748304282336,[[174.67,34.32],[174.66,70.0869],[174.63,37.51562631],[174.59,164.74964886],[174.58,10.0]],[[174.74,12.01785509],[174.75,18.64964886],[174.78,17.16476853],[174.79,70.4944],[174.81,180.52]]]
["bitfinex","SOLUSD",1748304282563,[[174.67,60.32],[174.66,70.0869],[174.63,37.51562631],[174.59,164.74964886],[174.58,10.0]],[[174.74,12.01785509],[174.75,18.64964886],[174.78,17.16476853],[174.79,70.4944],[174.81,180.52]]]
["bitfinex","SOLUSD",1748304283050,[[174.67,34.32],[174.66,70.0869],[174.63,37.51562631],[174.59,164.74964886],[174.58,10.0]],[[174.74,12.01785509],[174.75,18.64964886],[174.78,17.16476853],[174.79,70.4944],[174.81,180.52]]]
["bitfinex","SOLUSD",1748304283365,[[174.67,60.32],[174.66,70.0869],[174.65,5.72544752],[174.63,37.51562631],[174.62,2.91259207]],[[174.74,12.01785509],[174.75,18.64964886],[174.78,17.16476853],[174.79,70.4944],[174.81,180.52]]]
["bitfinex","SOLUSD",1748304284068,[[174.67,60.32],[174.66,75.81222712],[174.63,37.51562631],[174.62,17.22915089],[154.44,0.15630804]],[[174.74,12.01785509],[174.75,18.64964886],[174.78,17.16476853],[174.79,70.4944],[174.81,180.52]]]
["bitfinex","SOLUSD",1748304284366,[[174.67,60.32],[174.66,75.81222712],[174.63,37.51562631],[174.62,17.22915089],[174.56,10.0]],[[174.74,12.01785509],[174.75,18.64964886],[174.78,17.16476853],[174.79,70.4944],[174.81,180.52]]]
["bitfinex","SOLUSD",1748304284569,[[174.67,60.32],[174.66,75.81222712],[174.63,37.51562631],[174.62,17.22915089],[174.58,10.0]],[[174.74,12.01785509],[174.75,18.64964886],[174.78,17.16476853],[174.79,70.4944],[174.81,180.52]]]
["bitfinex","SOLUSD",1748304284760,[[174.67,60.32],[174.66,70.0869],[174.65,5.72573513],[174.63,37.51562631],[174.62,17.22915089]],[[174.74,12.01785509],[174.75,18.64964886],[174.78,17.16476853],[174.79,70.4944],[174.81,180.52]]]
["bitfinex","SOLUSD",1748304285258,[[174.67,122.52],[174.66,13.61219527],[174.65,4.50695836],[174.63,37.51562631],[174.62,17.22915089]],[[174.74,12.01785509],[174.75,18.64964886],[174.78,17.16476853],[174.79,70.4944],[174.81,180.52]]]
["bitfinex","SOLUSD",1748304285872,[[174.67,122.52],[174.66,7.8869],[174.65,10.23265942],[174.63,37.51562631],[174.62,17.22915089]],[[174.74,12.01785509],[174.75,18.64964886],[174.78,17.16476853],[174.79,70.4944],[174.81,180.52]]]
["bitfinex","SOLUSD",1748304286992,[[174.67,122.52],[174.66,7.8869],[174.63,37.51562631],[174.62,2.91259207],[174.59,32.96842172]],[[174.74,12.01785509],[174.75,18.64964886],[174.78,17.16476853],[174.79,70.4944],[174.81,180.52]]]
["bitfinex","SOLUSD",1748304287140,[[174.67,122.52],[174.66,7.8869],[174.63,43.24169854],[174.62,2.91259207],[174.59,32.96842172]],[[174.74,12.01785509],[174.75,18.64964886],[174.78,17.16476853],[174.79,70.4944],[174.81,180.52]]]
["bitfinex","SOLUSD",1748304287465,[[174.67,122.52],[174.66,7.8869],[174.64,5.7260152],[174.63,37.51562631],[174.62,2.91259207]],[[174.74,12.01785509],[174.75,18.64964886],[174.78,17.16476853],[174.79,70.4944],[174.81,180.52]]]
["bitfinex","SOLUSD",1748304290175,[[174.67,122.52],[174.66,7.8869],[174.65,10.37076294],[174.63,37.51562631],[174.62,2.91259207]],[[174.74,12.01785509],[174.75,18.64964886],[174.78,17.16476853],[174.79,70.4944],[174.81,180.52]]]
["bitfinex","SOLUSD",1748304296069,[[174.67,122.52],[174.66,7.8869],[174.65,10.37076294],[174.63,37.51562631],[174.62,2.91259207]],[[174.74,12.01785509],[174.75,18.64964886],[174.77,3.28337498],[174.78,17.16476853],[174.79,70.4944]]]
["bitfinex","SOLUSD",1748304297189,[[174.67,122.52],[174.66,7.8869],[174.65,10.37076294],[174.63,37.51562631],[174.62,2.91259207]],[[174.74,12.01785509],[174.75,18.64964886],[174.76,3.28337498],[174.78,17.16476853],[174.79,70.4944]]]
["bitfinex","SOLUSD",1748304297563,[[174.67,122.52],[174.66,7.8869],[174.65,4.64506813],[174.64,5.72595389],[174.63,37.51562631]],[[174.74,12.01785509],[174.75,18.64964886],[174.76,3.28337498],[174.78,17.16476853],[174.79,70.4944]]]
["bitfinex","SOLUSD",1748304298184,[[174.67,122.52],[174.66,7.8869],[174.65,4.64506813],[174.64,5.72595389],[174.63,37.51562631]],[[174.74,12.01785509],[174.75,18.64964886],[174.77,3.28337498],[174.78,17.16476853],[174.79,74.59579091]]]
["bitfinex","SOLUSD",1748304299466,[[174.67,122.52],[174.66,7.8869],[174.65,4.64506813],[174.64,5.72595389],[174.63,37.51562631]],[[174.74,12.01785509],[174.75,18.64964886],[174.76,3.28337498],[174.78,17.16476853],[174.79,74.59579091]]]
["bitfinex","SOLUSD",1748304300386,[[174.7,26.0],[174.67,122.52],[174.66,7.8869],[174.65,4.64506813],[174.63,51.83101271]],[[174.74,3.43367288],[174.76,3.28337498],[174.77,8.5829901],[174.79,48.59579091],[174.81,146.2]]]
["bitfinex","SOLUSD",1748304300595,[[174.71,34.34],[174.7,88.2],[174.67,5.72504062],[174.66,7.8869],[174.65,18.95920773]],[[174.75,3.43353982],[174.76,3.28337498],[174.77,8.5829901],[174.78,18.64964886],[174.79,40.90139091]]]
["bitfinex","SOLUSD",1748304300882,[[174.71,34.34],[174.7,88.2],[174.67,5.72504062],[174.66,7.8869],[174.65,18.95920773]],[[174.75,3.43353982],[174.77,11.86636508],[174.78,18.64964886],[174.79,36.8],[174.8,4.10139091]]]
["bitfinex","SOLUSD",1748304301186,[[174.71,34.34],[174.7,93.92401915],[174.66,7.8869],[174.65,18.95920773],[154.44,0.15630804]],[[174.76,3.43327992],[174.77,3.28337498],[174.79,36.8],[174.8,31.33261579],[174.83,33.9595]]]
["bitfinex","SOLUSD",1748304301383,[[174.74,26.0],[174.71,102.2637391],[174.7,26.0],[174.69,36.84],[174.67,14.31244921]],[[174.77,3.28337498],[174.79,36.8],[174.8,12.68296693],[174.83,7.9595],[174.84,17.15903292]]]
["bitfinex","SOLUSD",1748304301591,[[174.75,34.34],[174.74,88.2],[174.73,1.6125],[174.72,6.5373],[174.71,5.7237391]],[[174.8,4.10139091],[174.83,8.58001308],[174.84,36.84],[174.87,8.0995],[174.9,4.483844]]]
["bitfinex","SOLUSD",1748304301759,[[174.75,34.34],[174.74,88.2],[174.73,1.6125],[174.72,6.5373],[174.71,5.7237391]],[[174.8,4.10139091],[174.83,8.58001308],[174.84,36.84],[174.87,8.0995],[174.88,34.34]]]
["bitfinex","SOLUSD",1748304301960,[[174.78,26.0],[174.75,34.34],[174.74,26.0],[174.73,63.8125],[174.72,6.5373]],[[174.84,36.84],[174.85,8.20278182],[174.87,8.0995],[174.91,17.15219249],[174.93,155.17376558]]]
["bitfinex","SOLUSD",1748304302205,[[174.79,34.34],[174.78,26.0],[174.75,99.04],[174.73,1.6125],[174.72,171.28694886]],[[174.85,8.20278182],[174.9,36.84],[174.91,17.15219249],[174.92,7.8595],[174.93,8.97376558]]]
["bitfinex","SOLUSD",1748304302362,[[174.79,34.34],[174.78,26.0],[174.75,99.04],[174.73,1.6125],[174.72,171.28694886]],[[174.85,8.20278182],[174.89,18.64964886],[174.9,36.84],[174.91,43.15219249],[174.92,7.8595]]]
["bitfinex","SOLUSD",1748304302563,[[174.79,34.34],[174.78,26.0],[174.75,99.04],[174.73,1.6125],[174.72,171.28694886]],[[174.9,36.84],[174.91,17.15219249],[174.92,7.8595],[174.93,8.97376558],[174.97,10.0]]]
["bitfinex","SOLUSD",1748304302772,[[174.79,34.34],[174.78,26.0],[174.75,99.04],[174.73,1.6125],[174.72,171.28694886]],[[174.89,18.64964886],[174.9,36.84],[174.91,17.15219249],[174.92,33.8595],[174.93,43.31376558]]]
["bitfinex","SOLUSD",1748304303088,[[174.79,34.34],[174.78,31.72136485],[174.75,99.04],[174.74,14.30693491],[174.73,1.6125]],[[174.89,30.65749354],[174.9,36.84],[174.91,17.15219249],[174.92,33.8595],[174.93,34.34]]]
["bitfinex","SOLUSD",1748304304310,[[174.78,26.0],[174.75,62.2],[174.73,1.6125],[174.71,14.30928707],[174.69,4.3966841]],[[174.89,47.81113297],[174.9,36.84],[174.91,17.15219249],[174.92,33.8595],[174.93,34.34]]]
["bitfinex","SOLUSD",1748304304471,[[174.78,60.34],[174.75,62.2],[174.74,36.82],[174.73,1.6125],[174.71,14.30928707]],[[174.89,47.81113297],[174.9,36.84],[174.91,17.15219249],[174.92,33.8595],[174.93,34.34]]]
["bitfinex","SOLUSD",1748304304964,[[174.78,60.34],[174.75,67.92216042],[174.74,36.82],[174.73,1.6125],[174.71,14.30928707]],[[174.89,47.81113297],[174.9,36.84],[174.91,17.15219249],[174.92,33.8595],[174.93,34.34]]]
["bitfinex","SOLUSD",1748304305983,[[174.78,60.34],[174.76,5.72207492],[174.74,36.82],[174.73,63.8125],[174.72,25.18694886]],[[174.89,47.81113297],[174.9,36.84],[174.91,17.15219249],[174.92,33.8595],[174.93,34.34]]]
["bitfinex","SOLUSD",1748304306294,[[174.78,60.34],[174.75,5.72237717],[174.74,36.82],[174.73,63.8125],[174.72,25.18694886]],[[174.89,47.81113297],[174.9,36.84],[174.91,17.15219249],[174.92,33.8595],[174.93,34.34]]]
["bitfinex","SOLUSD",1748304306885,[[174.78,60.34],[174.76,5.72211145],[174.74,36.82],[174.73,63.8125],[174.72,25.18694886]],[[174.89,47.81113297],[174.9,36.84],[174.91,17.15219249],[174.92,33.8595],[174.93,34.34]]]
["bitfinex","SOLUSD",1748304307279,[[174.78,60.34],[174.74,36.82],[174.73,63.8125],[174.72,25.18694886],[154.75,0.1875]],[[174.89,30.65749354],[174.9,36.84],[174.91,17.15219249],[174.92,33.8595],[174.95,21.67692379]]]
["bitfinex","SOLUSD",1748304307590,[[174.78,66.06134287],[174.74,36.82],[174.73,62.2],[174.72,18.64964886],[174.71,10.0]],[[174.89,30.65749354],[174.9,36.84],[174.91,17.15219249],[174.92,33.8595],[174.93,34.32]]]
["bitfinex","SOLUSD",1748304307770,[[174.79,8.1641],[174.78,66.06134287],[174.74,36.82],[174.73,62.2],[174.72,18.64964886]],[[174.89,30.65749354],[174.9,36.84],[174.91,17.15219249],[174.92,33.8595],[174.93,34.32]]]
["bitfinex","SOLUSD",1748304308193,[[174.82,26.0],[174.79,8.1641],[174.78,66.06134287],[174.74,36.82],[174.73,62.2]],[[174.89,30.65749354],[174.9,36.84],[174.91,17.15219249],[174.92,33.8595],[200.0,13.33183877]]]
["bitfinex","SOLUSD",1748304308374,[[174.82,26.0],[174.79,8.1641],[174.78,40.06134287],[174.75,14.30583165],[174.74,36.82]],[[174.89,30.65749354],[174.9,36.84],[174.92,33.8595],[174.94,34.32],[175.09,28.84659234]]]
["bitfinex","SOLUSD",1748304308691,[[174.82,26.0],[174.79,8.1641],[174.78,40.06134287],[174.75,14.30583165],[174.74,36.82]],[[174.89,30.65749354],[174.9,36.84],[174.92,33.8595],[174.94,34.32],[175.08,28.87801649]]]
["bitfinex","SOLUSD",1748304308891,[[174.82,26.0],[174.79,70.3641],[174.78,40.06134287],[174.75,32.95548051],[174.74,36.82]],[[174.89,12.00784468],[174.9,36.84],[174.92,7.8595],[174.94,26.0],[175.03,8.20278182]]]
["bitfinex","SOLUSD",1748304309089,[[174.83,34.32],[174.82,26.0],[174.79,70.3641],[174.78,5.72134287],[174.75,18.64964886]],[[174.89,3.43072788],[174.9,36.84],[174.92,8.57562225],[174.96,82.38],[174.97,7.8553]]]
["bitfinex","SOLUSD",1748304309287,[[174.83,96.52],[174.82,26.0],[174.8,36.82],[174.79,8.1641],[174.78,5.72134287]],[[174.89,3.43072788],[174.9,36.84],[174.92,8.57562225],[174.93,18.64964886],[174.96,116.7]]]
["bitfinex","SOLUSD",1748304309591,[[174.83,96.52],[174.82,26.0],[174.8,36.82],[174.79,8.1641],[174.78,14.30369607]],[[174.89,3.43072788],[174.9,36.84],[174.92,8.57562225],[174.93,18.64964886],[174.96,108.38]]]
["bitfinex","SOLUSD",1748304310073,[[174.83,96.52],[174.82,26.0],[174.81,5.7204881],[174.8,36.82],[174.79,8.1641]],[[174.89,3.43072788],[174.9,36.84],[174.92,8.57562225],[174.93,18.64964886],[174.96,108.38]]]
["bitfinex","SOLUSD",1748304310598,[[174.83,96.52],[174.82,26.0],[174.8,36.82],[174.79,13.88519603],[174.75,189.05545296]],[[174.89,3.43072788],[174.9,36.84],[174.92,8.57562225],[174.93,18.64964886],[174.96,108.38]]]
["bitfinex","SOLUSD",1748304311281,[[174.83,96.52],[174.82,26.0],[174.8,36.82],[174.79,13.88519603],[174.75,189.05545296]],[[174.89,12.00754759],[174.9,36.84],[174.93,35.79936902],[174.96,108.38],[175.1,18.65547688]]]
["bitfinex","SOLUSD",1748304311904,[[174.83,96.52],[174.82,26.0],[174.8,36.82],[174.79,8.1641],[174.78,5.72140568]],[[174.89,12.00754759],[174.9,36.84],[174.93,35.79936902],[174.96,108.38],[175.04,50.0]]]
["bitfinex","SOLUSD",1748304312077,[[174.83,96.52],[174.82,26.0],[174.8,36.82],[174.79,8.1641],[174.77,5.7217165]],[[174.89,12.00754759],[174.9,36.84],[174.93,35.79936902],[174.96,108.38],[175.04,50.0]]]
["bitfinex","SOLUSD",1748304312404,[[174.83,62.2],[174.82,26.0],[174.81,34.32],[174.79,8.1641],[174.77,36.78]],[[174.88,18.64964886],[174.89,12.00754759],[174.9,36.84],[174.93,51.46972016],[174.96,108.38]]]
["bitfinex","SOLUSD",1748304314602,[[174.83,62.2],[174.82,26.0],[174.81,34.32],[174.79,8.1641],[174.77,36.78]],[[174.87,12.00892091],[174.88,18.64964886],[174.9,36.84],[174.93,51.46972016],[174.96,108.38]]]
["bitfinex","SOLUSD",1748304314786,[[174.82,26.0],[174.81,96.52],[174.79,8.1641],[174.77,36.78],[174.73,156.1]],[[174.87,12.00892091],[174.88,18.64964886],[174.9,36.84],[174.93,51.46972016],[174.95,157.87692379]]]
["bitfinex","SOLUSD",1748304315302,[[174.82,26.0],[174.81,96.52],[174.79,8.1641],[174.77,36.78],[174.74,32.9562317]],[[174.87,12.00892091],[174.9,36.84],[174.91,18.64964886],[174.93,51.46972016],[174.95,157.87692379]]]
["bitfinex","SOLUSD",1748304315805,[[174.82,26.0],[174.81,96.52],[174.79,8.1641],[174.78,5.72124232],[174.77,36.78]],[[174.87,12.00892091],[174.9,36.84],[174.91,18.64964886],[174.93,51.46972016],[174.95,157.87692379]]]
["bitfinex","SOLUSD",1748304316103,[[174.82,26.0],[174.81,96.52],[174.79,13.8851336],[174.77,36.78],[154.54,0.9468163]],[[174.87,3.43112026],[174.9,45.41655514],[174.91,18.64964886],[174.93,17.14972016],[174.95,157.87692379]]]
["bitfinex","SOLUSD",1748304316283,[[174.84,26.0],[174.82,26.0],[174.81,96.52],[174.8,5.72078554],[174.79,8.1641]],[[174.87,3.43112026],[174.9,45.41655514],[174.91,18.64964886],[174.93,17.14972016],[174.95,192.19692379]]]
["bitfinex","SOLUSD",1748304316485,[[174.84,26.0],[174.81,67.92048661],[174.79,8.1641],[174.77,55.42964886],[174.76,14.30501097]],[[174.9,45.41655514],[174.93,18.64964886],[174.95,157.87692379],[174.96,82.38],[175.01,2.92047846]]]
["bitfinex","SOLUSD",1748304316703,[[174.85,34.32],[174.84,88.2],[174.79,8.1641],[174.78,14.30323389],[174.77,211.52964886]],[[174.89,3.43072788],[174.93,8.57490002],[174.95,36.78],[174.96,82.38],[175.02,25.34397112]]]
["bitfinex","SOLUSD",1748304316907,[[174.85,34.32],[174.84,88.2],[174.79,8.1641],[174.78,14.30323389],[174.77,211.52964886]],[[174.89,3.43072788],[174.93,8.57490002],[174.95,55.42964886],[174.96,82.38],[174.98,77.46555107]]]
["bitfinex","SOLUSD",1748304317372,[[174.85,34.32],[174.84,88.2],[174.79,8.1641],[174.78,14.30323389],[174.77,211.52964886]],[[174.89,3.43072788],[174.93,8.57490002],[174.95,55.42964886],[174.96,82.38],[174.98,51.46555107]]]
["bitfinex","SOLUSD",1748304317573,[[174.85,34.32],[174.84,88.2],[174.82,5.72015496],[174.79,8.1641],[174.78,14.30323389]],[[174.89,3.43072788],[174.93,8.57490002],[174.95,55.42964886],[174.96,82.38],[174.98,51.46555107]]]
["bitfinex","SOLUSD",1748304317810,[[174.85,34.32],[174.84,88.2],[174.82,5.72015496],[174.79,8.1641],[174.78,14.30323389]],[[174.89,3.43072788],[174.93,8.57490002],[174.95,55.42964886],[174.96,82.38],[174.98,77.46555107]]]
["bitfinex","SOLUSD",1748304318203,[[174.85,34.32],[174.84,88.2],[174.82,5.72015496],[174.79,8.1641],[174.78,14.30323389]],[[174.89,3.43072788],[174.93,8.57490002],[174.95,55.42964886],[174.96,82.38],[174.97,42.1753]]]
["bitfinex","SOLUSD",1748304318609,[[174.85,34.32],[174.84,88.2],[174.82,5.72015496],[174.79,8.1641],[174.78,14.30323389]],[[174.93,8.57490002],[174.94,3.42974734],[174.95,55.42964886],[174.96,82.38],[174.97,7.8553]]]
["bitfinex","SOLUSD",1748304318779,[[174.85,96.52],[174.84,26.0],[174.83,5.71979472],[174.79,154.2641],[174.78,14.30323389]],[[174.93,8.57490002],[174.94,3.42974734],[174.95,55.42964886],[174.96,82.38],[174.97,7.8553]]]
["bitfinex","SOLUSD",1748304319307,[[174.85,96.52],[174.84,26.0],[174.82,5.72010267],[174.79,154.2641],[174.78,14.30323389]],[[174.93,8.57490002],[174.94,3.42974734],[174.95,55.42964886],[174.96,82.38],[174.97,7.8553]]]
["bitfinex","SOLUSD",1748304319802,[[174.85,96.52],[174.84,26.0],[174.83,5.71974854],[174.79,154.2641],[174.78,14.30323389]],[[174.93,8.57490002],[174.94,3.42974734],[174.95,55.42964886],[174.96,82.38],[174.97,7.8553]]]
["bitfinex","SOLUSD",1748304320186,[[174.85,96.52],[174.84,31.71948609],[174.8,18.64964886],[174.79,154.2641],[174.78,14.30323389]],[[174.93,8.57490002],[174.94,3.42974734],[174.95,55.42964886],[174.96,82.38],[174.97,7.8553]]]
["bitfinex","SOLUSD",1748304320509,[[174.86,1.5101],[174.85,96.52],[174.84,31.71941992],[174.83,36.78],[174.8,32.95121086]],[[174.93,8.57490002],[174.94,3.42974734],[174.95,36.78],[174.96,82.38],[174.97,26.50494886]]]
["bitfinex","SOLUSD",1748304323582,[[174.88,26.0],[174.86,1.5101],[174.85,102.23916722],[174.84,26.0],[174.83,36.78]],[[174.93,8.57490002],[174.94,3.42974734],[174.95,36.78],[174.96,82.38],[174.97,26.50494886]]]
["bitfinex","SOLUSD",1748304323899,[[174.88,88.2],[174.87,6.4883],[174.86,1.5101],[174.85,34.32],[174.84,5.71950668]],[[174.93,8.57490002],[174.94,3.42974734],[174.95,36.78],[174.96,82.38],[174.97,26.50494886]]]
["bitfinex","SOLUSD",1748304323900,[[174.88,88.2],[174.87,6.4883],[174.86,1.5101],[174.85,34.32],[174.84,5.71950668]],[[174.93,8.57490002],[174.94,3.42974734],[174.95,36.78],[174.96,82.38],[174.97,18.64964886]]]
["bitfinex","SOLUSD",1748304324091,[[174.88,88.2],[174.87,6.4883],[174.86,1.5101],[174.85,34.32],[174.83,42.49976633]],[[174.93,8.57490002],[174.94,3.42974734],[174.95,36.78],[174.96,82.38],[174.97,18.64964886]]]
["bitfinex","SOLUSD",1748304324908,[[174.88,88.2],[174.87,6.4883],[174.86,1.5101],[174.85,34.32],[174.84,5.71946657]],[[174.93,8.57490002],[174.94,3.42974734],[174.95,36.78],[174.96,82.38],[174.97,18.64964886]]]
["bitfinex","SOLUSD",1748304325711,[[174.89,34.3],[174.88,88.2],[174.87,6.4883],[174.86,1.5101],[174.84,5.71946657]],[[174.93,8.57490002],[174.94,3.42974734],[174.95,36.78],[174.96,82.38],[174.97,18.64964886]]]
["bitfinex","SOLUSD",1748304325914,[[174.89,96.5],[174.88,26.0],[174.87,6.4883],[174.86,1.5101],[174.84,5.71946657]],[[174.93,8.57490002],[174.94,3.42974734],[174.95,36.78],[174.96,82.38],[174.97,18.64964886]]]
["bitfinex","SOLUSD",1748304327113,[[174.89,96.5],[174.88,26.0],[174.87,6.4883],[174.86,1.5101],[174.84,5.71946657]],[[174.93,8.57490002],[174.94,3.42974734],[174.95,36.78],[174.97,18.64964886],[175.06,99.45752902]]]
["bitfinex","SOLUSD",1748304328014,[[174.89,62.2],[174.86,1.5101]],[[174.93,8.57490002],[174.94,3.42974734],[174.95,36.78],[174.97,18.64964886],[175.06,99.45752902]]]
["bitfinex","SOLUSD",1748304328015,[[174.89,62.2],[174.86,1.5101],[174.82,6.2126],[174.8,151.82076965],[174.77,14.30405633]],[[174.93,8.57490002],[174.94,22.0793962],[174.95,36.78],[174.97,18.64964886],[175.01,157.7655]]]
["bitfinex","SOLUSD",1748304328311,[[174.83,98.98],[174.82,6.2126],[174.81,1.5938],[174.77,164.74964886],[174.74,41.46887085]],[[174.92,18.64964886],[174.93,8.57490002],[174.94,22.13708404],[174.95,43.1864],[174.96,34.3]]]
["bitfinex","SOLUSD",1748304328604,[[174.84,26.0],[174.83,36.78],[174.82,68.4126],[174.81,1.5938],[174.77,18.64964886]],[[174.92,18.64964886],[174.93,8.57490002],[174.94,22.13708404],[174.95,43.1864],[174.96,34.3]]]
["bitfinex","SOLUSD",1748304328811,[[174.84,26.0],[174.83,71.08],[174.82,68.4126],[174.81,1.5938],[174.77,18.64964886]],[[174.92,18.64964886],[174.93,8.57490002],[174.94,22.13708404],[174.95,43.1864],[174.96,34.3]]]
["bitfinex","SOLUSD",1748304329113,[[174.83,71.08],[174.82,68.4126],[174.81,1.5938],[174.77,18.64964886],[154.44,0.15630804]],[[174.92,18.64964886],[174.93,8.57490002],[174.94,22.13708404],[174.95,43.1864],[174.96,34.3]]]
["bitfinex","SOLUSD",1748304329310,[[174.84,26.0],[174.83,71.08],[174.82,68.4126],[174.81,1.5938],[174.77,18.64964886]],[[174.91,12.0061746],[174.92,18.64964886],[174.94,18.7073367],[174.95,43.1864],[174.96,34.3]]]
["bitfinex","SOLUSD",1748304329610,[[174.84,26.0],[174.83,71.08],[174.82,68.4126],[174.81,7.31425204],[174.77,18.64964886]],[[174.91,12.0061746],[174.92,18.64964886],[174.94,18.7073367],[174.95,43.1864],[174.96,34.3]]]
["bitfinex","SOLUSD",1748304331093,[[174.84,26.0],[174.83,71.08],[174.82,68.4126],[174.81,7.31425204],[174.77,18.64964886]],[[174.91,8.575839],[174.93,3.4299434],[174.94,18.7073367],[174.95,43.1864],[174.96,34.3]]]
["bitfinex","SOLUSD",1748304331295,[[174.86,26.0],[174.83,71.08],[174.82,68.4126],[174.81,1.5938],[174.78,14.30343231]],[[174.93,3.4299434],[174.94,8.57470016],[174.95,55.42964886],[174.97,60.3],[174.99,7.9471]]]
["bitfinex","SOLUSD",1748304331504,[[174.87,34.3],[174.86,26.0],[174.83,36.78],[174.82,68.4126],[174.81,1.5938]],[[174.93,3.4299434],[174.94,8.57470016],[174.95,55.42964886],[174.99,68.2471],[199.59,0.39211586]]]
["bitfinex","SOLUSD",1748304331811,[[174.87,34.3],[174.86,88.2],[174.83,36.78],[174.82,6.2126],[174.81,1.5938]],[[174.93,3.4299434],[174.94,8.57470016],[174.95,55.42964886],[174.98,17.14555107],[174.99,42.2471]]]
["bitfinex","SOLUSD",1748304332916,[[174.87,34.3],[174.86,88.2],[174.83,42.49980331],[174.82,6.2126],[174.81,1.5938]],[[174.93,12.00480191],[174.95,55.42964886],[174.98,17.14555107],[174.99,68.2471],[200.0,13.33183877]]]
["bitfinex","SOLUSD",1748304334312,[[174.87,34.3],[174.86,88.2],[174.83,42.49980331],[174.82,6.2126],[174.81,1.5938]],[[174.93,12.00480191],[174.95,55.42964886],[174.98,17.14555107],[174.99,68.2471],[175.2,7.87635427]]]
["bitfinex","SOLUSD",1748304334492,[[174.87,34.3],[174.86,88.2],[174.83,42.49980331],[174.82,6.2126],[174.81,1.5938]],[[174.93,8.57485851],[174.94,3.42974734],[174.95,55.42964886],[174.98,17.14555107],[174.99,68.2471]]]
["bitfinex","SOLUSD",1748304335112,[[174.87,34.3],[174.86,88.2],[174.83,36.78],[174.82,11.93268256],[174.81,1.5938]],[[174.93,8.57485851],[174.94,3.42974734],[174.95,55.42964886],[174.98,17.14555107],[174.99,68.2471]]]
["bitfinex","SOLUSD",1748304335712,[[174.87,96.5],[174.86,26.0],[174.83,36.78],[174.82,6.2126],[174.81,1.5938]],[[174.93,8.57485851],[174.94,3.42974734],[174.95,55.42964886],[174.98,17.14555107],[174.99,68.2471]]]
["bitfinex","SOLUSD",1748304335915,[[174.83,36.78],[174.82,62.2],[174.81,1.5938],[174.77,6.0145],[174.75,146.1]],[[174.92,20.24404886],[174.93,8.57485851],[174.94,20.57848404],[174.95,36.78],[174.96,26.0]]]
["bitfinex","SOLUSD",1748304336116,[[174.81,63.7938],[174.78,36.76],[174.77,6.0145],[174.75,18.64964886],[174.72,146.1]],[[174.92,26.75104886],[174.93,8.57485851],[174.94,20.57848404],[174.95,71.08],[174.96,26.0]]]
["bitfinex","SOLUSD",1748304336294,[[174.84,26.0],[174.81,98.0938],[174.78,36.76],[174.77,6.0145],[174.75,18.64964886]],[[174.92,26.75104886],[174.93,8.57485851],[174.94,20.57848404],[174.95,71.08],[174.96,26.0]]]
["bitfinex","SOLUSD",1748304336496,[[174.84,26.0],[174.81,98.0938],[174.78,36.76],[174.77,11.73626855],[174.75,18.64964886]],[[174.91,12.0061746],[174.92,26.75104886],[174.94,17.1487367],[174.95,71.08],[174.96,26.0]]]
["bitfinex","SOLUSD",1748304337919,[[174.84,26.0],[174.81,98.0938],[174.78,42.48144327],[174.77,6.0145],[174.75,18.64964886]],[[174.91,29.1578526],[174.92,26.75104886],[174.94,17.1487367],[174.95,71.08],[174.96,26.0]]]
["bitfinex","SOLUSD",1748304338124,[[174.84,26.0],[174.81,98.0938],[174.78,36.76],[174.77,6.0145],[174.75,18.64964886]],[[174.9,18.64964886],[174.91,29.1578526],[174.92,8.1014],[174.94,17.1487367],[174.95,71.08]]]
["bitfinex","SOLUSD",1748304338493,[[174.84,26.0],[174.81,98.0938],[174.78,42.4813852],[174.77,6.0145],[174.75,18.64964886]],[[174.9,18.64964886],[174.91,29.1578526],[174.92,8.1014],[174.94,17.1487367],[174.95,71.08]]]
["bitfinex","SOLUSD",1748304338700,[[174.82,26.0],[174.81,63.7938],[174.78,36.76],[174.77,6.0145],[174.73,18.64964886]],[[174.9,18.64964886],[174.91,29.1578526],[174.92,8.1014],[174.94,17.1487367],[174.95,71.08]]]
["bitfinex","SOLUSD",1748304338998,[[174.82,26.0],[174.81,63.7938],[174.8,34.3],[174.78,36.76],[174.77,6.0145]],[[174.9,18.64964886],[174.91,29.1578526],[174.92,8.1014],[174.93,26.0],[174.94,17.1487367]]]
["bitfinex","SOLUSD",1748304340945,[[174.82,26.0],[174.81,63.7938],[174.8,34.3],[174.78,36.76],[174.77,6.0145]],[[174.88,18.64964886],[174.89,12.00754759],[174.9,18.64964886],[174.91,29.1578526],[174.92,8.1014]]]
["bitfinex","SOLUSD",1748304340946,[[174.82,26.0],[174.81,63.7938],[174.8,34.3],[174.78,36.76],[174.77,6.0145]],[[174.88,18.64964886],[174.89,12.00754759],[174.9,18.64964886],[174.91,17.151678],[174.92,8.1014]]]
["bitfinex","SOLUSD",1748304341146,[[174.82,26.0],[174.81,63.7938],[174.78,36.76],[174.77,6.0145],[174.73,164.74964886]],[[174.88,18.64964886],[174.89,12.00754759],[174.91,17.151678],[174.92,8.1014],[174.97,163.35]]]
["bitfinex","SOLUSD",1748304341738,[[174.82,26.0],[174.81,98.0938],[174.78,36.76],[174.77,6.0145],[174.73,164.74964886]],[[174.88,18.64964886],[174.89,12.00754759],[174.91,17.151678],[174.92,8.1014],[174.97,163.35]]]
["bitfinex","SOLUSD",1748304342041,[[174.82,26.0],[174.81,98.0938],[174.78,36.76],[174.77,6.0145],[174.73,164.74964886]],[[174.87,12.00892091],[174.91,17.151678],[174.92,8.1014],[174.97,163.35],[199.49,86.79300292]]]
["bitfinex","SOLUSD",1748304342241,[[174.81,62.2],[174.8,34.3],[174.78,36.76],[174.77,7.6422],[174.73,164.74964886]],[[174.87,12.00892091],[174.88,18.64964886],[174.91,17.151678],[174.92,8.1014],[174.97,163.35]]]
["bitfinex","SOLUSD",1748304342439,[[174.78,98.96],[174.77,7.6422],[174.73,5.72302172],[174.71,179.05867062],[174.65,56.75681769]],[[174.86,18.64964886],[174.87,29.16452221],[174.89,36.64],[174.91,17.151678],[174.92,8.1014]]]
["bitfinex","SOLUSD",1748304342627,[[174.79,34.3],[174.78,98.96],[174.77,7.6422],[174.71,179.05867062],[174.67,17.169838]],[[174.86,18.64964886],[174.87,29.16452221],[174.89,36.64],[174.9,34.3],[174.91,17.151678]]]
["bitfinex","SOLUSD",1748304342815,[[174.79,60.3],[174.78,98.96],[174.77,7.6422],[174.71,179.05867062],[174.67,17.169838]],[[174.86,18.64964886],[174.87,29.16452221],[174.89,36.64],[174.9,34.3],[174.91,17.151678]]]
["bitfinex","SOLUSD",1748304344047,[[174.79,60.3],[174.78,98.96],[174.77,7.6422],[174.74,5.72274567],[174.71,179.05867062]],[[174.85,12.01029453],[174.86,18.64964886],[174.87,17.1556013],[174.89,36.64],[174.9,34.3]]]
["bitfinex","SOLUSD",1748304345141,[[174.79,26.0],[174.78,133.26],[174.77,7.6422],[174.74,5.72274567],[174.71,179.05867062]],[[174.85,12.01029453],[174.86,18.64964886],[174.87,17.1556013],[174.89,36.64],[174.9,34.3]]]
["bitfinex","SOLUSD",1748304347346,[[174.79,88.2],[174.78,71.06],[174.77,7.6422],[174.74,5.72274567],[174.71,179.05867062]],[[174.85,12.01029453],[174.86,18.64964886],[174.87,17.1556013],[174.89,36.64],[174.9,34.3]]]
["bitfinex","SOLUSD",1748304348649,[[174.79,88.2],[174.78,71.06],[174.77,7.6422],[174.71,179.05867062],[174.69,110.98166029]],[[174.88,12.00823421],[174.89,36.64],[174.94,17.1487367],[174.96,92.32],[175.0,17.14321777]]]
["bitfinex","SOLUSD",1748304348855,[[174.79,88.2],[174.78,71.06],[174.77,13.3639129],[174.74,18.64964886],[174.73,14.30744297]],[[174.88,12.00823421],[174.89,36.64],[174.9,18.64964886],[174.92,42.4014],[174.94,17.1487367]]]
["bitfinex","SOLUSD",1748304349032,[[174.79,88.2],[174.78,71.06],[174.77,7.6422],[174.7,14.30975369],[174.69,109.526891]],[[174.87,18.64964886],[174.88,29.16285452],[174.89,36.64],[174.92,42.4014],[174.94,10.0]]]
["bitfinex","SOLUSD",1748304349234,[[174.79,88.2],[174.78,71.06],[174.77,7.6422],[174.74,5.72256375],[174.71,164.74964886]],[[174.87,18.64964886],[174.88,29.16285452],[174.89,36.64],[174.92,42.4014],[174.95,16.03361733]]]
["bitfinex","SOLUSD",1748304349429,[[174.79,88.2],[174.78,71.06],[174.77,7.6422],[174.74,5.72256375],[174.71,164.74964886]],[[174.87,18.64964886],[174.88,29.16285452],[174.89,36.64],[174.92,42.4014],[174.94,10.0]]]
["bitfinex","SOLUSD",1748304349746,[[174.79,88.2],[174.78,71.06],[174.77,7.6422],[174.75,5.72237349],[174.71,164.74964886]],[[174.87,18.64964886],[174.88,29.16285452],[174.89,36.64],[174.92,42.4014],[174.94,10.0]]]
["bitfinex","SOLUSD",1748304350235,[[174.79,88.2],[174.78,71.06],[174.77,7.6422],[174.74,5.72272747],[174.71,164.74964886]],[[174.87,18.64964886],[174.88,29.16285452],[174.89,36.64],[174.92,42.4014],[174.94,10.0]]]
["bitfinex","SOLUSD",1748304351249,[[174.79,88.2],[174.78,71.06],[174.77,7.6422],[174.74,5.72272747],[174.71,164.74964886]],[[174.86,12.00960768],[174.88,17.15462031],[174.89,36.64],[174.92,42.4014],[174.94,10.0]]]
["bitfinex","SOLUSD",1748304352073,[[174.79,88.2],[174.78,71.06],[174.77,7.6422],[174.75,5.72242914],[174.71,164.74964886]],[[174.86,12.00960768],[174.88,35.80426917],[174.89,36.64],[174.92,42.4014],[174.94,10.0]]]
["bitfinex","SOLUSD",1748304353135,[[174.79,88.2],[174.78,71.06],[174.77,7.6422],[174.74,5.7226898],[174.71,164.74964886]],[[174.86,8.5782912],[174.87,3.43112026],[174.88,35.80426917],[174.89,36.64],[174.92,42.4014]]]
["bitfinex","SOLUSD",1748304353329,[[174.79,88.2],[174.78,71.06],[174.77,7.6422],[174.71,164.74964886],[154.9,0.9468163]],[[174.86,8.5782912],[174.87,20.58672156],[174.88,18.64964886],[174.89,36.64],[174.92,42.4014]]]
["bitfinex","SOLUSD",1748304353532,[[174.79,26.0],[174.77,1.6277],[174.74,62.2],[174.73,43.0777],[174.71,18.64964886]],[[174.85,18.64964886],[174.86,8.5782912],[174.87,23.86538404],[174.88,18.64964886],[174.89,36.64]]]
["bitfinex","SOLUSD",1748304353751,[[174.79,26.0],[174.77,35.9277],[174.74,62.2],[174.73,48.80079701],[174.71,18.64964886]],[[174.85,18.64964886],[174.86,8.5782912],[174.87,23.86538404],[174.89,36.64],[174.93,156.2]]]
["bitfinex","SOLUSD",1748304353938,[[174.79,26.0],[174.77,35.9277],[174.74,62.2],[174.73,48.80079701],[174.71,18.64964886]],[[174.85,18.64964886],[174.86,8.5782912],[174.87,23.86538404],[174.88,34.3],[174.89,36.64]]]
["bitfinex","SOLUSD",1748304354349,[[174.77,1.6277],[174.74,62.2],[174.73,43.0777],[174.71,5.72350072],[174.69,247.10964886]],[[174.85,18.64964886],[174.86,8.5782912],[174.87,23.86538404],[174.88,34.3],[174.89,36.64]]]
["bitfinex","SOLUSD",1748304354551,[[174.77,1.6277],[174.76,60.3],[174.74,62.2],[174.73,43.0777],[174.71,5.72350072]],[[174.85,18.64964886],[174.86,8.5782912],[174.87,23.86538404],[174.88,34.3],[174.89,36.64]]]
["bitfinex","SOLUSD",1748304354959,[[174.77,1.6277],[174.76,60.3],[174.74,62.2],[174.73,43.0777],[174.71,5.72350072]],[[174.85,18.64964886],[174.86,11.85695368],[174.87,20.58672156],[174.88,34.3],[174.89,36.64]]]
["bitfinex","SOLUSD",1748304355162,[[174.77,1.6277],[174.76,60.3],[174.74,62.2],[174.73,43.0777],[174.72,5.72340291]],[[174.84,12.01098146],[174.85,18.64964886],[174.86,3.27866248],[174.87,17.1556013],[174.88,34.3]]]
["bitfinex","SOLUSD",1748304355368,[[174.74,62.2],[174.73,38.3071],[174.69,88.08419638],[174.67,179.06176833],[174.63,10.69562631]],[[174.83,55.30964886],[174.84,29.16952641],[174.85,1.5697],[174.86,9.48356248],[174.87,43.1556013]]]
["bitfinex","SOLUSD",1748304355579,[[174.74,96.5],[174.73,38.3071],[174.69,94.22949638],[174.67,179.06176833],[174.64,22.83641843]],[[174.83,55.30964886],[174.84,29.16952641],[174.85,1.5697],[174.86,9.48356248],[174.87,43.1556013]]]
["bitfinex","SOLUSD",1748304355742,[[174.74,62.2],[174.73,72.6071],[174.69,94.22949638],[174.67,179.06176833],[174.64,12.83641843]],[[174.83,55.30964886],[174.84,29.16952641],[174.85,1.5697],[174.86,9.48356248],[174.87,43.1556013]]]
["bitfinex","SOLUSD",1748304355946,[[174.74,88.2],[174.73,72.6071],[174.69,94.22949638],[174.67,179.06176833],[174.64,12.83641843]],[[174.83,55.30964886],[174.84,29.16952641],[174.85,1.5697],[174.86,6.2049],[174.87,43.1556013]]]
["bitfinex","SOLUSD",1748304356360,[[174.74,88.2],[174.73,72.6071],[174.69,94.22949638],[174.67,179.06176833],[174.64,22.83641843]],[[174.82,12.01235556],[174.83,55.30964886],[174.84,17.15854495],[174.85,1.5697],[174.86,6.2049]]]
["bitfinex","SOLUSD",1748304356566,[[174.74,88.2],[174.73,1.6471],[174.72,34.3],[174.69,88.5053],[174.68,42.38467065]],[[174.81,18.64964886],[174.82,29.17286351],[174.83,36.66],[174.84,34.3],[174.85,1.5697]]]
["bitfinex","SOLUSD",1748304356958,[[174.74,88.2],[174.73,1.6471],[174.72,34.3],[174.69,94.22948589],[174.68,36.66]],[[174.81,18.64964886],[174.82,29.17286351],[174.83,36.66],[174.84,34.3],[174.85,1.5697]]]
["bitfinex","SOLUSD",1748304357161,[[174.74,88.2],[174.73,1.6471],[174.72,34.3],[174.69,88.5053],[174.68,36.66]],[[174.82,12.01235556],[174.83,55.30964886],[174.84,34.3],[174.85,1.5697],[174.89,152.23361733]]]
["bitfinex","SOLUSD",1748304357455,[[174.74,88.2],[174.73,1.6471],[174.72,34.3],[174.7,5.72399635],[174.69,88.5053]],[[174.82,12.01235556],[174.83,55.30964886],[174.84,34.3],[174.85,1.5697],[174.89,162.23361733]]]
["bitfinex","SOLUSD",1748304359266,[[174.74,88.2],[174.73,1.6471],[174.7,5.72399635],[174.69,88.5053],[174.28,301.71948368]],[[174.82,12.01235556],[174.83,55.30964886],[174.84,34.3],[174.85,1.5697],[174.89,162.23361733]]]
["bitfinex","SOLUSD",1748304359583,[[174.74,122.52],[174.73,1.6471],[174.7,5.72399635],[174.69,88.5053],[174.28,301.71948368]],[[174.82,12.01235556],[174.83,55.30964886],[174.84,34.3],[174.85,1.5697],[174.89,162.23361733]]]
["bitfinex","SOLUSD",1748304360467,[[174.74,122.52],[174.73,1.6471],[174.71,5.72365789],[174.69,88.5053],[174.28,301.71948368]],[[174.82,12.01235556],[174.83,55.30964886],[174.84,34.3],[174.85,1.5697],[174.89,162.23361733]]]
["bitfinex","SOLUSD",1748304360680,[[174.74,122.52],[174.73,1.6471],[174.69,88.5053],[174.64,160.7822686],[174.37,41.91302142]],[[174.82,12.01235556],[174.83,55.30964886],[174.84,34.3],[174.85,1.5697],[174.89,152.23361733]]]
["bitfinex","SOLUSD",1748304360860,[[174.74,62.2],[174.69,7.6999],[174.67,36.66],[174.66,5.72513571],[174.64,150.7822686]],[[174.81,18.64964886],[174.82,12.01235556],[174.83,36.66],[174.84,60.3],[174.85,1.5697]]]
["bitfinex","SOLUSD",1748304361052,[[174.74,62.2],[174.71,34.32],[174.69,7.6999],[174.67,36.66],[174.66,5.72513571]],[[174.81,18.64964886],[174.82,12.01235556],[174.83,36.66],[174.84,60.3],[174.85,1.5697]]]
["bitfinex","SOLUSD",1748304361240,[[174.74,62.2],[174.71,60.32],[174.69,7.6999],[174.67,36.66],[174.66,5.72513571]],[[174.81,18.64964886],[174.82,15.28561154],[174.83,36.66],[174.84,60.3],[174.85,1.5697]]]
["bitfinex","SOLUSD",1748304361573,[[174.74,62.2],[174.71,60.32],[174.69,7.6999],[174.67,36.66],[174.62,12.83232381]],[[174.81,18.64964886],[174.82,15.28561154],[174.83,36.66],[174.84,60.3],[174.85,1.5697]]]
["bitfinex","SOLUSD",1748304361574,[[174.74,62.2],[174.71,60.32],[174.69,7.6999],[174.67,36.66],[174.62,12.83232381]],[[174.8,12.01372996],[174.81,18.64964886],[174.82,3.27325598],[174.83,36.66],[174.84,60.3]]]
["bitfinex","SOLUSD",1748304362170,[[174.71,60.32],[174.69,7.6999],[174.67,36.66],[174.62,12.83232381]],[[174.8,12.01372996],[174.81,18.64964886],[174.82,3.27325598],[174.83,36.66],[174.84,60.3]]]
["bitfinex","SOLUSD",1748304362171,[[174.71,122.52],[174.69,7.6999],[174.67,36.66],[174.64,4.6822686],[174.63,179.76082525]],[[174.8,12.01372996],[174.81,18.64964886],[174.82,3.27325598],[174.83,36.66],[174.84,60.3]]]
["bitfinex","SOLUSD",1748304362771,[[174.71,122.52],[174.69,7.6999],[174.67,36.66],[174.64,4.6822686],[174.63,179.76082525]],[[174.8,12.01372996],[174.81,18.64964886],[174.82,20.43376393],[174.83,36.66],[174.84,60.3]]]
["bitfinex","SOLUSD",1748304362973,[[174.71,122.52],[174.69,7.6999],[174.67,36.66],[174.66,5.72516911],[174.64,4.6822686]],[[174.8,12.01372996],[174.81,18.64964886],[174.82,20.43376393],[174.83,36.66],[174.84,60.3]]]
["bitfinex","SOLUSD",1748304363159,[[174.71,88.2],[174.69,7.6999],[174.67,36.66],[174.66,5.72516911],[174.64,4.6822686]],[[174.8,12.01372996],[174.81,18.64964886],[174.82,17.16050795],[174.83,36.66],[174.84,60.3]]]
["bitfinex","SOLUSD",1748304363470,[[174.71,88.2],[174.7,34.32],[174.69,7.6999],[174.67,36.66],[174.66,5.72516911]],[[174.8,12.01372996],[174.81,18.64964886],[174.82,17.16050795],[174.83,36.66],[174.84,60.3]]]
["bitfinex","SOLUSD",1748304363972,[[174.71,88.2],[174.7,34.32],[174.69,7.6999],[174.67,36.66],[174.66,5.72516911]],[[174.8,29.17620135],[174.81,18.64964886],[174.82,17.16050795],[174.83,36.66],[174.84,60.3]]]
["bitfinex","SOLUSD",1748304364572,[[174.71,88.2],[174.7,34.32],[174.69,7.6999],[174.67,42.38500011],[174.61,10.0]],[[174.8,29.17620135],[174.81,18.64964886],[174.82,17.16050795],[174.83,36.66],[174.84,60.3]]]
["bitfinex","SOLUSD",1748304365563,[[174.71,88.2],[174.7,34.32],[174.69,7.6999],[174.67,42.38500011],[174.6,38.63558239]],[[174.8,29.17620135],[174.81,18.64964886],[174.82,17.16050795],[174.83,36.66],[174.84,60.3]]]
["bitfinex","SOLUSD",1748304365869,[[174.71,88.2],[174.7,34.32],[174.69,7.6999],[174.67,42.38481548],[174.62,12.83232381]],[[174.8,29.17620135],[174.81,18.64964886],[174.82,17.16050795],[174.83,36.66],[174.84,60.3]]]
["bitfinex","SOLUSD",1748304366169,[[174.71,88.2],[174.7,34.32],[174.69,7.6999],[174.67,42.38481548],[174.62,2.83232381]],[[174.8,29.17620135],[174.81,18.64964886],[174.82,17.16050795],[174.83,36.66],[174.84,60.3]]]
["bitfinex","SOLUSD",1748304367787,[[174.71,88.2],[174.7,34.32],[174.69,7.6999],[174.68,5.72466552],[174.67,36.66]],[[174.8,29.17620135],[174.81,18.64964886],[174.82,17.16050795],[174.83,36.66],[174.84,60.3]]]
["bitfinex","SOLUSD",1748304369277,[[174.71,88.2],[174.7,34.32],[174.69,7.6999],[174.68,5.72466552],[174.67,36.66]],[[174.8,25.74370708],[174.81,18.64964886],[174.82,17.16050795],[174.83,36.66],[174.84,60.3]]]
["bitfinex","SOLUSD",1748304371062,[[174.71,88.2],[174.7,34.32],[174.69,7.6999],[174.68,5.72466552],[174.67,36.66]],[[174.8,29.17620135],[174.81,18.64964886],[174.82,17.16050795],[174.83,36.66],[174.84,60.3]]]
["bitfinex","SOLUSD",1748304371370,[[174.71,88.2],[174.7,34.32],[174.69,7.6999],[174.68,5.72466552],[174.67,36.66]],[[174.8,28.67620135],[174.81,18.64964886],[174.82,17.16050795],[174.83,36.66],[174.84,60.3]]]
["bitfinex","SOLUSD",1748304372379,[[174.71,88.2],[174.7,34.32],[174.69,7.6999],[174.67,42.384993],[174.62,2.83232381]],[[174.8,28.67620135],[174.81,18.64964886],[174.82,17.16050795],[174.83,36.66],[174.84,60.3]]]
["bitfinex","SOLUSD",1748304375085,[[174.69,7.6999],[174.68,62.2],[174.67,36.66],[174.63,0.69562631],[174.62,2.83232381]],[[174.79,18.64964886],[174.8,28.67620135],[174.81,44.64964886],[174.82,17.16050795],[174.83,36.66]]]
["bitfinex","SOLUSD",1748304375261,[[174.69,62.2],[174.66,34.32],[174.65,1.5795],[174.64,6.1638],[174.63,0.69562631]],[[174.77,18.64964886],[174.78,27.6431],[174.79,40.9769],[174.8,45.83867274],[174.82,27.16050795]]]
["bitfinex","SOLUSD",1748304375462,[[174.66,60.32],[174.65,1.5795],[174.64,68.3638],[174.63,0.69562631],[174.59,18.64964886]],[[174.76,36.4],[174.77,18.64964886],[174.78,27.6431],[174.79,40.9769],[174.8,45.83867274]]]
["bitfinex","SOLUSD",1748304376078,[[174.65,1.5795],[174.64,68.3638],[174.63,0.69562631],[174.62,36.4],[174.61,4.5023618]],[[174.76,36.4],[174.78,27.6431],[174.79,40.9769],[174.8,45.83867274]]]
["bitfinex","SOLUSD",1748304376079,[[174.65,1.5795],[174.64,68.3638],[174.63,0.69562631],[174.62,36.4],[174.61,4.5023618]],[[174.75,18.64964886],[174.76,36.4],[174.78,27.6431],[174.79,40.9769],[174.8,55.83867274]]]
["bitfinex","SOLUSD",1748304376281,[[174.65,63.7795],[174.64,40.4838],[174.63,0.69562631],[174.62,36.4],[174.61,4.5023618]],[[174.75,52.96964886],[174.76,36.4],[174.78,27.6431],[174.79,6.6569],[174.8,55.83867274]]]
["bitfinex","SOLUSD",1748304376586,[[174.65,63.7795],[174.64,66.4838],[174.63,0.69562631],[174.62,36.4],[174.61,4.5023618]],[[174.75,52.96964886],[174.76,36.4],[174.78,27.6431],[174.79,16.6569],[174.8,45.83867274]]]
["bitfinex","SOLUSD",1748304376881,[[174.65,63.7795],[174.64,32.1638],[174.63,0.69562631],[174.62,36.4],[174.61,4.5023618]],[[174.75,52.96964886],[174.76,36.4],[174.78,27.6431],[174.79,16.6569],[174.8,45.83867274]]]
["bitfinex","SOLUSD",1748304377057,[[174.65,63.7795],[174.64,66.4838],[174.63,0.69562631],[174.62,36.4],[174.61,4.5023618]],[[174.75,52.96964886],[174.76,36.4],[174.78,27.6431],[174.79,16.6569],[174.8,45.83867274]]]
["bitfinex","SOLUSD",1748304377257,[[174.63,0.69562631],[174.62,98.6],[174.6,8.134],[174.57,5.72810966],[174.54,14.32287008]],[[174.73,18.64964886],[174.74,29.18621951],[174.75,60.32],[174.76,36.4],[174.78,163.87671733]]]
["bitfinex","SOLUSD",1748304377456,[[174.63,0.69562631],[174.62,96.52],[174.6,8.134],[174.57,42.12810966],[174.54,14.32287008]],[[174.73,18.64964886],[174.74,29.18621951],[174.75,60.32],[174.76,36.4],[174.77,10.0]]]
["bitfinex","SOLUSD",1748304377680,[[174.63,0.69562631],[174.62,122.52],[174.6,8.134],[174.58,116.32377393],[174.57,36.4]],[[174.73,18.64964886],[174.74,29.18621951],[174.75,60.32],[174.76,36.4],[174.77,10.0]]]
["bitfinex","SOLUSD",1748304377876,[[174.63,0.69562631],[174.62,60.32],[174.6,8.134],[174.59,5.72761894],[174.58,116.32377393]],[[174.73,18.64964886],[174.74,29.18621951],[174.75,60.32],[174.76,36.4],[174.77,10.0]]]
["bitfinex","SOLUSD",1748304377877,[[174.63,0.69562631],[174.62,60.32],[174.6,8.134],[174.59,5.72761894],[174.58,172.79576696]],[[174.73,18.64964886],[174.74,29.18621951],[174.75,60.32],[174.76,36.4],[174.77,10.0]]]
["bitfinex","SOLUSD",1748304379088,[[174.63,0.69562631],[174.62,60.32],[174.6,8.134],[174.59,10.28825631],[174.58,172.79576696]],[[174.72,12.01923076],[174.73,18.64964886],[174.74,17.16836442],[174.75,60.32],[174.76,36.4]]]
["bitfinex","SOLUSD",1748304379282,[[174.63,0.69562631],[174.62,122.52],[174.6,8.134],[174.59,4.56063737],[174.58,116.32370567]],[[174.72,12.01923076],[174.73,18.64964886],[174.74,17.16836442],[174.75,60.32],[174.76,36.4]]]
["bitfinex","SOLUSD",1748304379583,[[174.63,0.69562631],[174.62,60.32],[174.6,70.334],[174.58,116.32370567],[174.55,18.64964886]],[[174.71,18.64964886],[174.72,29.18956043],[174.73,18.64964886],[174.74,17.16836442],[174.75,60.32]]]
["bitfinex","SOLUSD",1748304379877,[[174.63,0.69562631],[174.62,26.0],[174.6,70.334],[174.58,116.32370567],[174.55,18.64964886]],[[174.69,18.64964886],[174.7,36.4],[174.71,18.64964886],[174.72,29.18956043],[174.74,17.16836442]]]
["bitfinex","SOLUSD",1748304380086,[[174.63,0.69562631],[174.62,26.0],[174.61,34.32],[174.6,70.334],[174.58,116.32370567]],[[174.69,18.64964886],[174.7,36.4],[174.72,29.18956043],[174.74,17.16836442],[199.0,3.100004]]]
["bitfinex","SOLUSD",1748304380269,[[174.63,0.69562631],[174.62,26.0],[174.61,34.32],[174.6,70.334],[174.59,5.72763659]],[[174.69,18.64964886],[174.7,36.4],[174.72,29.18956043],[174.74,17.16836442],[199.0,3.100004]]]
["bitfinex","SOLUSD",1748304380782,[[174.63,0.69562631],[174.62,26.0],[174.61,34.32],[174.6,70.334],[174.59,5.72763659]],[[174.69,18.64964886],[174.7,36.4],[174.72,29.18956043],[174.74,17.16836442],[174.78,156.68453427]]]
["bitfinex","SOLUSD",1748304380985,[[174.63,0.69562631],[174.62,26.0],[174.61,34.32],[174.6,70.334],[174.58,116.32370613]],[[174.68,3.4348523],[174.69,18.64964886],[174.7,36.4],[174.72,17.17032967],[174.74,17.16836442]]]
["bitfinex","SOLUSD",1748304381186,[[174.63,0.69562631],[174.62,26.0],[174.61,96.52],[174.6,8.134],[174.58,116.32370613]],[[174.68,3.4348523],[174.69,18.64964886],[174.7,36.4],[174.72,17.17032967],[174.74,17.16836442]]]
["bitfinex","SOLUSD",1748304381573,[[174.63,0.69562631],[174.62,26.0],[174.61,96.52],[174.6,8.134],[174.58,116.32370613]],[[174.68,12.02198305],[174.69,18.64964886],[174.7,36.4],[174.72,17.17032967],[174.74,17.16836442]]]
["bitfinex","SOLUSD",1748304383072,[[174.63,0.69562631],[174.62,26.0],[174.61,96.52],[174.6,8.134],[174.58,110.59576696]],[[174.68,12.02198305],[174.69,18.64964886],[174.7,36.4],[174.72,17.17032967],[174.74,17.16836442]]]
["bitfinex","SOLUSD",1748304383388,[[174.63,0.69562631],[174.62,26.0],[174.61,96.52],[174.6,8.134],[174.58,115.25016025]],[[174.68,12.02198305],[174.69,18.64964886],[174.7,36.4],[174.72,17.17032967],[174.74,17.16836442]]]
["bitfinex","SOLUSD",1748304383593,[[174.63,0.69562631],[174.62,26.0],[174.61,96.52],[174.6,8.134],[174.58,120.97806866]],[[174.68,12.02198305],[174.69,18.64964886],[174.7,36.4],[174.72,17.17032967],[174.74,17.16836442]]]
["bitfinex","SOLUSD",1748304383791,[[174.63,0.69562631],[174.62,26.0],[174.61,96.52],[174.6,8.134],[174.58,115.25016025]],[[174.68,12.02198305],[174.69,18.64964886],[174.7,36.4],[174.72,23.62332967],[174.74,17.16836442]]]
["bitfinex","SOLUSD",1748304383964,[[174.63,0.69562631],[174.6,8.134],[174.58,62.2],[174.57,36.4],[174.55,5.72893139]],[[174.67,18.64964886],[174.68,12.02198305],[174.69,18.64964886],[174.7,36.4],[174.72,49.62332967]]]
["bitfinex","SOLUSD",1748304384165,[[174.63,0.69562631],[174.6,61.8506],[174.57,98.6],[174.56,6.2397],[174.55,5.72893139]],[[174.67,18.64964886],[174.68,12.02198305],[174.7,36.4],[174.71,1.6271],[174.72,49.62332967]]]
["bitfinex","SOLUSD",1748304385268,[[174.63,0.69562631],[174.6,61.8506],[174.57,98.6],[174.56,6.2397],[174.55,5.72893139]],[[174.66,3.43524562],[174.67,18.64964886],[174.68,8.58713075],[174.7,36.4],[174.71,1.6271]]]
["bitfinex","SOLUSD",1748304385681,[[174.63,0.69562631],[174.6,61.8506],[174.57,98.6],[174.56,6.2397],[174.55,8.62523618]],[[174.66,3.43524562],[174.67,18.64964886],[174.68,8.58713075],[174.7,36.4],[174.71,1.6271]]]
["bitfinex","SOLUSD",1748304386587,[[174.63,0.69562631],[174.6,61.8506],[174.57,98.6],[174.56,10.81915099],[174.55,8.62523618]],[[174.66,3.43524562],[174.67,18.64964886],[174.68,8.58713075],[174.7,36.4],[174.71,1.6271]]]
["bitfinex","SOLUSD",1748304387491,[[174.63,0.69562631],[174.6,27.5106],[174.59,34.34],[174.57,98.6],[174.56,10.81915099]],[[174.66,3.43524562],[174.67,18.64964886],[174.68,8.58713075],[174.7,36.4],[174.71,1.6271]]]
["bitfinex","SOLUSD",1748304388988,[[174.63,0.69562631],[174.57,98.6],[174.56,10.81915099],[174.55,2.89630479],[174.53,5.72939782]],[[174.66,3.43524562],[174.67,18.64964886],[174.68,8.58713075],[174.7,36.4],[174.71,1.6271]]]
["bitfinex","SOLUSD",1748304389287,[[174.63,0.69562631],[174.59,34.34],[174.58,26.0],[174.57,98.6],[174.56,12.36015099]],[[174.66,3.43524562],[174.67,18.64964886],[174.68,8.58713075],[174.7,36.4],[174.71,1.6271]]]
["bitfinex","SOLUSD",1748304389485,[[174.63,0.69562631],[174.59,34.34],[174.58,26.0],[174.57,98.6],[174.56,7.7807]],[[174.66,3.43524562],[174.67,18.64964886],[174.68,8.58713075],[174.7,36.4],[174.71,1.6271]]]
["bitfinex","SOLUSD",1748304389876,[[174.63,0.69562631],[174.58,26.0],[174.57,98.6],[174.56,7.7807],[174.54,2.82411402]],[[174.66,3.43524562],[174.67,18.64964886],[174.68,8.58713075],[174.7,70.74],[174.71,1.6271]]]
["bitfinex","SOLUSD",1748304390177,[[174.63,0.69562631],[174.58,26.0],[174.57,70.74],[174.56,7.7807],[174.55,62.2]],[[174.65,18.64964886],[174.66,3.43524562],[174.68,8.58713075],[174.7,70.74],[174.71,1.6271]]]
["bitfinex","SOLUSD",1748304390489,[[174.63,0.69562631],[174.58,26.0],[174.57,36.4],[174.56,7.7807],[174.55,62.2]],[[174.65,18.64964886],[174.66,3.43524562],[174.68,8.58713075],[174.7,70.74],[174.71,1.6271]]]
["bitfinex","SOLUSD",1748304390867,[[174.63,0.69562631],[174.58,26.0],[174.57,70.74],[174.56,7.7807],[174.55,62.2]],[[174.65,18.64964886],[174.66,3.43524562],[174.68,8.58713075],[174.7,70.74],[174.71,1.6271]]]
["bitfinex","SOLUSD",1748304391393,[[174.63,0.69562631],[174.58,26.0],[174.57,70.74],[174.56,7.7807],[174.55,62.2]],[[174.64,22.08528788],[174.68,8.58713075],[174.7,70.74],[174.71,1.6271],[199.45,1000.0]]]
["bitfinex","SOLUSD",1748304391689,[[174.63,0.69562631],[174.58,26.0],[174.57,132.94],[174.56,7.7807],[174.48,160.42785988]],[[174.64,22.08528788],[174.68,8.58713075],[174.7,70.74],[174.71,1.6271],[174.73,146.2]]]
["bitfinex","SOLUSD",1748304391996,[[174.63,0.69562631],[174.58,26.0],[174.57,132.94],[174.56,7.7807],[174.48,160.42785988]],[[174.64,22.08528788],[174.68,8.58713075],[174.7,70.74],[174.71,1.6271],[174.73,167.4375941]]]
["bitfinex","SOLUSD",1748304392693,[[174.63,0.69562631],[174.58,26.0],[174.57,132.94],[174.56,7.7807],[174.54,10.28696763]],[[174.64,22.08528788],[174.68,8.58713075],[174.7,70.74],[174.71,1.6271],[174.73,167.4375941]]]
["bitfinex","SOLUSD",1748304392874,[[174.63,0.69562631],[174.58,26.0],[174.57,132.94],[174.56,7.7807],[174.54,4.55787795]],[[174.64,3.43563902],[174.68,8.58713075],[174.7,36.4],[174.71,1.6271],[174.73,150.2875941]]]
["bitfinex","SOLUSD",1748304393079,[[174.63,26.69562631],[174.62,34.34],[174.6,5.72714108],[174.58,62.2],[174.57,36.4]],[[174.67,3.43504894],[174.7,36.4],[174.71,27.23562985],[174.72,17.17032967],[174.73,4.0875941]]]
["bitfinex","SOLUSD",1748304393271,[[174.63,28.29232631],[174.62,34.34],[174.6,5.72714108],[174.58,62.2],[174.57,36.4]],[[174.67,3.43504894],[174.7,36.4],[174.71,27.23562985],[174.73,4.0875941],[174.76,7.8226]]]
["bitfinex","SOLUSD",1748304393588,[[174.63,28.29232631],[174.62,34.34],[174.61,5.72697728],[174.58,62.2],[174.57,36.4]],[[174.69,3.43465567],[174.7,36.4],[174.71,27.23562985],[174.73,4.0875941],[174.75,26.0]]]
["bitfinex","SOLUSD",1748304393771,[[174.63,28.29232631],[174.62,102.26671828],[174.58,14.31981182],[174.57,182.5],[174.54,17.46400017]],[[174.69,3.43465567],[174.7,36.4],[174.71,8.58598099],[174.73,22.73724296],[174.75,26.0]]]
["bitfinex","SOLUSD",1748304393979,[[174.63,34.47022631],[174.62,102.26671828],[174.58,14.31981182],[174.57,182.5],[174.54,17.46400017]],[[174.69,3.43465567],[174.7,36.4],[174.71,8.58598099],[174.73,22.73724296],[174.75,26.0]]]
["bitfinex","SOLUSD",1748304394597,[[174.63,34.47022631],[174.62,102.26671828],[174.58,14.31981182],[174.57,182.5],[174.54,12.90612222]],[[174.69,3.43465567],[174.7,36.4],[174.71,8.58598099],[174.73,18.64964886],[174.75,26.0]]]
["bitfinex","SOLUSD",1748304395095,[[174.63,34.47022631],[174.62,102.26671828],[174.58,14.31981182],[174.57,182.5],[174.54,41.55221038]],[[174.69,3.43465567],[174.7,36.4],[174.71,8.58598099],[174.73,18.64964886],[174.75,26.0]]]
["bitfinex","SOLUSD",1748304396569,[[174.63,34.47022631],[174.62,96.54],[174.61,5.72698818],[174.58,14.31981182],[174.57,182.5]],[[174.69,3.43465567],[174.7,36.4],[174.71,8.58598099],[174.73,18.64964886],[174.75,26.0]]]
["bitfinex","SOLUSD",1748304397798,[[174.63,34.47022631],[174.62,96.54],[174.57,182.5]],[[174.69,3.43465567],[174.7,36.4],[174.73,18.64964886],[174.75,26.0]]]
["bitfinex","SOLUSD",1748304397799,[[174.63,28.29232631],[174.62,96.54],[174.59,12.20014144],[174.57,182.5],[174.55,32.97168381]],[[174.69,12.02129485],[174.7,36.4],[174.73,18.64964886],[174.75,26.0],[174.81,9.06273433]]]
["bitfinex","SOLUSD",1748304397997,[[174.63,28.29232631],[174.62,96.54],[174.6,5.72722464],[174.59,6.4727],[174.57,182.5]],[[174.69,12.02129485],[174.7,36.4],[174.73,18.64964886],[174.75,26.0],[174.81,9.06273433]]]
["bitfinex","SOLUSD",1748304398684,[[174.63,28.29232631],[174.62,96.54],[174.6,5.72722464],[174.59,6.4727],[174.57,182.5]],[[174.69,12.02129485],[174.7,36.4],[174.73,18.64964886],[174.75,26.0],[174.78,4.0875941]]]
["bitfinex","SOLUSD",1748304398882,[[174.63,28.29232631],[174.62,96.54],[174.59,6.4727],[174.57,196.82041785],[174.55,18.64964886]],[[174.69,3.43465567],[174.7,36.4],[174.72,8.58546946],[174.73,18.64964886],[174.75,26.0]]]
["bitfinex","SOLUSD",1748304399498,[[174.63,28.29232631],[174.62,96.54],[174.61,5.72696347],[174.59,6.4727],[174.57,196.82041785]],[[174.69,3.43465567],[174.7,36.4],[174.72,8.58546946],[174.73,18.64964886],[174.75,26.0]]]
["bitfinex","SOLUSD",1748304400392,[[174.63,28.29232631],[174.62,96.54],[174.6,5.72730742],[174.59,6.4727],[174.57,196.82041785]],[[174.69,3.43465567],[174.7,36.4],[174.73,18.64964886],[174.75,60.34],[174.79,10.0]]]
["bitfinex","SOLUSD",1748304400575,[[174.63,28.29232631],[174.62,96.54],[174.6,5.72730742],[174.59,6.4727],[174.57,196.82041785]],[[174.69,3.43465567],[174.7,36.4],[174.73,18.64964886],[174.75,60.34],[174.77,232.6875941]]]
["bitfinex","SOLUSD",1748304401594,[[174.63,28.29232631],[174.62,96.54],[174.61,5.7269748],[174.59,6.4727],[174.57,196.82041785]],[[174.69,12.02129485],[174.7,36.4],[174.73,18.64964886],[174.75,60.34],[174.77,232.6875941]]]
["bitfinex","SOLUSD",1748304402395,[[174.63,28.29232631],[174.62,96.54],[174.6,5.72730359],[174.59,6.4727],[174.57,196.82041785]],[[174.69,12.02129485],[174.7,36.4],[174.73,18.64964886],[174.75,60.34],[174.77,150.2875941]]]
["bitfinex","SOLUSD",1748304403096,[[174.63,2.29232631],[174.62,122.54],[174.59,48.62033598],[174.57,160.42041785],[154.19,0.9468163]],[[174.69,12.02129485],[174.7,36.4],[174.73,18.64964886],[174.75,60.34],[174.77,150.2875941]]]
["bitfinex","SOLUSD",1748304403299,[[174.63,2.29232631],[174.62,122.54],[174.59,48.62033598],[174.57,160.42041785],[174.47,110.77268214]],[[174.69,12.02129485],[174.7,36.4],[174.73,18.64964886],[174.75,60.34],[174.77,150.2875941]]]
["bitfinex","SOLUSD",1748304403488,[[174.63,2.29232631],[174.62,122.54],[174.59,48.62033598],[174.57,160.42041785],[174.52,10.0]],[[174.69,12.02129485],[174.7,36.4],[174.73,18.64964886],[174.75,60.34],[174.77,150.2875941]]]
["bitfinex","SOLUSD",1748304403686,[[174.63,64.49232631],[174.62,60.34],[174.59,48.62033598],[174.57,14.32041785],[174.55,164.74964886]],[[174.69,12.02129485],[174.7,36.4],[174.73,18.64964886],[174.75,60.34],[174.77,150.2875941]]]
["bitfinex","SOLUSD",1748304404307,[[174.63,64.49232631],[174.62,60.34],[174.59,48.62033598],[174.55,164.74964886],[174.54,17.22890894]],[[174.69,12.02129485],[174.7,36.4],[174.73,18.64964886],[174.75,60.34],[174.77,150.2875941]]]
["bitfinex","SOLUSD",1748304406179,[[174.63,64.49232631],[174.62,60.34],[174.59,48.62033598],[174.55,164.74964886],[174.54,17.22890894]],[[174.69,12.02129485],[174.7,36.4],[174.73,18.64964886],[174.75,26.0],[174.77,150.2875941]]]
["bitfinex","SOLUSD",1748304406502,[[174.63,64.49232631],[174.62,60.34],[174.59,48.62033598],[174.55,164.74964886],[174.54,17.22890894]],[[174.69,12.02129485],[174.7,36.4],[174.73,18.64964886],[174.74,51.50836442],[174.75,26.0]]]
["bitfinex","SOLUSD",1748304407207,[[174.63,64.49232631],[174.62,60.34],[174.6,5.72729872],[174.59,42.8927],[174.56,14.32132146]],[[174.69,12.02129485],[174.7,36.4],[174.73,18.64964886],[174.74,51.50836442],[174.75,26.0]]]
["bitfinex","SOLUSD",1748304408508,[[174.63,64.49232631],[174.62,60.34],[174.59,48.62030269],[174.56,14.32132146],[154.11,0.1875]],[[174.69,12.02129485],[174.7,36.4],[174.73,18.64964886],[174.74,51.50836442],[174.75,26.0]]]
["bitfinex","SOLUSD",1748304408683,[[174.63,64.49232631],[174.62,60.34],[174.59,48.62030269],[174.56,14.32132146],[174.46,28.65853477]],[[174.69,12.02129485],[174.7,36.4],[174.73,18.64964886],[174.74,51.50836442],[174.75,26.0]]]
["bitfinex","SOLUSD",1748304408884,[[174.63,64.49232631],[174.62,60.34],[174.59,48.62030269],[174.56,14.32132146],[174.46,45.84410977]],[[174.69,12.02129485],[174.7,36.4],[174.73,18.64964886],[174.74,51.50836442],[174.75,26.0]]]
["bitfinex","SOLUSD",1748304409711,[[174.63,64.49232631],[174.62,60.34],[174.6,5.72728677],[174.59,42.8927],[174.56,14.32132146]],[[174.69,12.02129485],[174.7,36.4],[174.73,18.64964886],[174.74,51.50836442],[174.75,26.0]]]
["bitfinex","SOLUSD",1748304410090,[[174.63,70.218645],[174.62,60.34],[174.59,42.8927],[174.58,14.31961122],[174.54,41.55173209]],[[174.69,3.43465567],[174.7,36.4],[174.72,8.58542704],[174.73,18.64964886],[174.74,17.16836442]]]
["bitfinex","SOLUSD",1748304410293,[[174.66,26.0],[174.65,5.72562232],[174.63,65.06475706],[174.62,34.34],[174.59,182.52]],[[174.75,18.64964886],[174.76,37.767],[174.77,4.0875941],[174.78,17.1647435]]]
["bitfinex","SOLUSD",1748304410294,[[174.66,26.0],[174.65,5.72562232],[174.63,65.06475706],[174.62,34.34],[174.59,182.52]],[[174.75,18.64964886],[174.76,37.767],[174.77,4.0875941],[174.78,17.1647435],[174.79,34.34]]]
["bitfinex","SOLUSD",1748304410498,[[174.67,34.34],[174.66,26.0],[174.65,12.17452232],[174.63,64.49232631],[174.59,182.52]],[[174.75,18.64964886],[174.76,37.767],[174.77,4.0875941],[174.78,77.5047435],[174.8,6.6057]]]
["bitfinex","SOLUSD",1748304410704,[[174.67,34.34],[174.66,26.0],[174.65,12.17452232],[174.63,64.49232631],[174.59,182.52]],[[174.75,18.64964886],[174.76,37.767],[174.77,4.0875941],[174.78,43.1647435],[174.79,34.34]]]
["bitfinex","SOLUSD",1748304411005,[[174.67,34.34],[174.66,26.0],[174.65,6.4489],[174.63,70.21840117],[174.6,14.31817105]],[[174.75,30.66714768],[174.76,37.767],[174.77,4.0875941],[174.78,43.1647435],[174.79,34.34]]]
["bitfinex","SOLUSD",1748304411210,[[174.67,34.34],[174.66,26.0],[174.65,6.4489],[174.64,5.72604611],[174.63,64.49232631]],[[174.75,30.66714768],[174.76,37.767],[174.77,4.0875941],[174.78,43.1647435],[174.79,34.34]]]
["bitfinex","SOLUSD",1748304412307,[[174.67,34.34],[174.66,26.0],[174.65,6.4489],[174.64,5.72604611],[174.63,64.49232631]],[[174.75,30.66714768],[174.76,37.767],[174.78,43.1647435],[174.8,10.6932941],[174.82,45.81598483]]]
["bitfinex","SOLUSD",1748304412510,[[174.67,34.34],[174.66,26.0],[174.65,6.4489],[174.64,5.72604611],[174.63,64.49232631]],[[174.75,30.66714768],[174.76,37.767],[174.78,77.5047435],[174.8,10.6932941],[174.82,45.81598483]]]
["bitfinex","SOLUSD",1748304413009,[[174.66,26.0],[174.65,6.4489],[174.63,64.49232631],[174.59,146.1],[154.52,0.02]],[[174.75,30.66714768],[174.76,37.767],[174.78,77.5047435],[174.8,10.6932941],[174.82,45.81598483]]]
["bitfinex","SOLUSD",1748304413212,[[174.63,64.49232631],[174.62,36.26],[174.6,11.85220007],[174.59,146.1],[154.52,0.02]],[[174.75,30.66714768],[174.76,37.767],[174.78,77.5047435],[174.8,10.6932941],[174.82,45.81598483]]]
["bitfinex","SOLUSD",1748304413213,[[174.63,64.49232631],[174.62,36.26],[174.6,11.85220007],[174.59,146.1],[174.57,14.32049653]],[[174.75,47.83452965],[174.76,37.767],[174.78,77.5047435],[174.8,20.6932941],[174.82,38.73009659]]]
["bitfinex","SOLUSD",1748304413508,[[174.64,26.0],[174.63,98.83232631],[174.62,36.26],[174.6,11.85220007],[174.59,146.1]],[[174.75,47.83452965],[174.76,37.767],[174.78,77.5047435],[174.8,20.6932941],[174.81,97.51635166]]]
["bitfinex","SOLUSD",1748304414013,[[174.64,26.0],[174.63,98.83232631],[174.62,36.26],[174.6,11.85220007],[174.59,146.1]],[[174.74,3.27382427],[174.75,47.83452965],[174.76,37.767],[174.77,4.0875941],[174.78,77.5047435]]]
["bitfinex","SOLUSD",1748304415415,[[174.64,26.0],[174.63,98.83232631],[174.62,36.26],[174.6,11.85220007]],[[174.74,3.27382427],[174.75,47.83452965],[174.76,37.767],[174.77,4.0875941],[174.78,77.5047435]]]
["bitfinex","SOLUSD",1748304415416,[[174.64,88.2],[174.63,36.63232631],[174.62,36.26],[174.61,5.72697976],[174.6,6.1249]],[[174.72,18.64964886],[174.73,12.01854288],[174.74,3.27382427],[174.75,35.81703083],[174.76,37.767]]]
["bitfinex","SOLUSD",1748304415619,[[174.64,88.2],[174.63,36.63232631],[174.62,36.26],[174.61,5.72697976],[174.6,6.1249]],[[174.72,18.64964886],[174.73,12.01854288],[174.74,3.27382427],[174.75,17.16738197],[174.76,37.767]]]
["bitfinex","SOLUSD",1748304416018,[[174.64,88.2],[174.63,36.63232631],[174.62,36.26],[174.61,5.72697976],[174.6,6.1249]],[[174.72,18.64964886],[174.73,12.01854288],[174.74,3.27382427],[174.75,17.16738197],[174.76,41.8545941]]]
["bitfinex","SOLUSD",1748304416317,[[174.64,88.2],[174.63,36.63232631],[174.62,36.26],[174.6,11.85222936],[174.53,10.0]],[[174.72,18.64964886],[174.73,12.01854288],[174.74,3.27382427],[174.75,17.16738197],[174.76,41.8545941]]]
["bitfinex","SOLUSD",1748304416695,[[174.64,88.2],[174.63,36.63232631],[174.62,36.26],[174.6,11.85222936],[174.54,41.55173209]],[[174.72,18.64964886],[174.73,12.01854288],[174.74,3.27382427],[174.75,17.16738197],[174.76,41.8545941]]]
["bitfinex","SOLUSD",1748304416895,[[174.64,88.2],[174.63,36.63232631],[174.62,36.26],[174.6,11.85222936],[174.54,41.55173209]],[[174.72,18.64964886],[174.73,12.01854288],[174.74,58.36668102],[174.75,17.16738197],[174.76,41.8545941]]]
["bitfinex","SOLUSD",1748304417198,[[174.64,88.2],[174.63,36.63232631],[174.62,36.26],[174.6,11.85222936],[174.55,10.0]],[[174.72,18.64964886],[174.73,12.01854288],[174.74,58.36668102],[174.75,17.16738197],[174.76,41.8545941]]]
["bitfinex","SOLUSD",1748304417416,[[174.64,88.2],[174.63,36.63232631],[174.62,36.26],[174.6,11.85222936],[174.54,41.55173209]],[[174.71,12.01991872],[174.72,18.64964886],[174.74,58.36668102],[174.75,17.16738197],[174.76,41.8545941]]]
["bitfinex","SOLUSD",1748304418316,[[174.64,88.2],[174.63,36.63232631],[174.62,36.26],[174.6,11.85222936],[174.54,41.55173209]],[[174.71,12.01991872],[174.72,18.64964886],[174.73,3.27382427],[174.74,55.09285675],[174.75,21.25497607]]]
["bitfinex","SOLUSD",1748304419018,[[174.64,88.2],[174.63,36.63232631],[174.62,36.26],[174.6,11.85222936],[174.55,10.0]],[[174.71,12.01991872],[174.72,18.64964886],[174.73,3.27382427],[174.74,55.09285675],[174.75,21.25497607]]]
["bitfinex","SOLUSD",1748304419414,[[174.64,88.2],[174.63,36.63232631],[174.62,36.26],[174.6,6.1249],[174.59,14.31892074]],[[174.71,3.43426249],[174.73,3.27382427],[174.74,8.58440942],[174.75,4.0875941],[174.78,43.1647435]]]
["bitfinex","SOLUSD",1748304419648,[[174.68,26.0],[174.65,6.105],[174.64,93.92603778],[174.63,36.63232631],[174.62,36.26]],[[174.72,3.43409996],[174.73,3.27382427],[174.75,4.0875941],[174.76,36.26],[174.78,17.1647435]]]
["bitfinex","SOLUSD",1748304419811,[[174.68,122.54],[174.65,6.105],[174.64,5.72603778],[174.63,2.29232631],[174.62,182.36]],[[174.72,3.43409996],[174.73,3.27382427],[174.75,4.0875941],[174.76,36.26],[174.78,17.1647435]]]
["bitfinex","SOLUSD",1748304419812,[[174.68,122.54],[174.65,6.105],[174.64,5.72603778],[174.63,2.29232631],[174.62,182.36]],[[174.72,3.43409996],[174.73,3.27382427],[174.75,4.0875941],[174.76,36.26],[174.77,8.58292916]]]
["bitfinex","SOLUSD",1748304419987,[[174.68,122.54],[174.65,6.105],[174.64,5.72603778],[174.63,2.29232631],[174.62,182.36]],[[174.73,6.70772855],[174.75,4.0875941],[174.76,36.26],[174.77,8.58292916],[174.81,125.68551615]]]
["bitfinex","SOLUSD",1748304420319,[[174.68,122.54],[174.65,6.105],[174.64,5.72603778],[174.63,2.29232631],[174.62,182.36]],[[174.73,3.43390428],[174.76,39.53382427],[174.77,8.58292916],[174.79,20.75285675],[174.8,45.0332941]]]
["bitfinex","SOLUSD",1748304421002,[[174.68,122.54],[174.65,6.105],[174.64,5.72603778],[174.63,2.29232631],[174.62,182.36]],[[174.76,39.53382427],[174.8,45.0332941]]]
["bitfinex","SOLUSD",1748304421003,[[174.68,122.54],[174.65,6.105],[174.64,5.72603778],[174.63,2.29232631],[174.62,182.36]],[[174.75,12.01737973],[174.76,39.53382427],[174.78,56.56764251],[174.8,45.0332941],[174.88,67.1553541]]]
["bitfinex","SOLUSD",1748304421205,[[174.68,122.54],[174.65,6.105],[174.64,5.72603778],[174.63,2.29232631],[174.62,182.36]],[[174.75,12.01737973],[174.76,39.53382427],[174.78,56.56764251],[174.8,45.0332941],[174.84,10.0]]]
["bitfinex","SOLUSD",1748304421516,[[174.68,122.54],[174.65,11.8306902],[174.63,2.29232631],[174.62,182.36],[174.56,116.73350366]],[[174.75,12.01737973],[174.76,36.26],[174.78,56.56764251],[174.8,45.0332941],[174.84,10.0]]]
["bitfinex","SOLUSD",1748304421705,[[174.68,122.54],[174.65,11.8306902],[174.63,2.29232631],[174.62,182.36],[174.59,10.0]],[[174.75,12.01737973],[174.76,36.26],[174.78,56.56764251],[174.8,45.0332941],[174.84,10.0]]]
["bitfinex","SOLUSD",1748304422823,[[174.68,88.2],[174.65,6.105],[174.63,8.01850419],[174.62,146.1],[174.57,14.3966841]],[[174.75,12.01737973],[174.76,36.26],[174.78,56.56764251],[174.8,45.0332941],[174.84,12.87642977]]]
["bitfinex","SOLUSD",1748304423020,[[174.68,62.2],[174.66,26.0],[174.65,6.105],[174.63,38.55232631],[174.62,151.82662448]],[[174.74,18.64964886],[174.75,12.01737973],[174.76,57.01285675],[174.78,61.81478576],[174.8,45.0332941]]]
["bitfinex","SOLUSD",1748304423203,[[174.68,62.2],[174.66,26.0],[174.65,40.445],[174.63,38.55232631],[174.62,151.82662448]],[[174.74,18.64964886],[174.75,32.77023648],[174.76,36.26],[174.77,3.28154983],[174.78,43.1651369]]]
["bitfinex","SOLUSD",1748304423401,[[174.68,62.2],[174.66,26.0],[174.65,40.445],[174.63,44.27867635],[174.62,146.1]],[[174.74,18.64964886],[174.75,32.77023648],[174.76,70.6],[174.77,3.28154983],[174.78,43.1651369]]]
["bitfinex","SOLUSD",1748304423910,[[174.68,62.2],[174.66,26.0],[174.65,40.445],[174.63,44.27867635],[174.62,146.1]],[[174.74,18.64964886],[174.75,32.77023648],[174.76,70.6],[174.78,43.1651369]]]
["bitfinex","SOLUSD",1748304423911,[[174.68,62.2],[174.66,26.0],[174.65,40.445],[174.63,44.27867635],[174.62,146.1]],[[174.74,21.93119869],[174.75,32.77023648],[174.76,70.6],[174.78,43.1651369],[199.45,1000.0]]]
["bitfinex","SOLUSD",1748304424330,[[174.66,26.0],[174.65,40.445],[174.63,106.47867635],[174.58,18.64964886]],[[174.74,21.93119869],[174.75,32.77023648],[174.76,70.6],[174.78,43.1651369],[199.45,1000.0]]]
["bitfinex","SOLUSD",1748304424331,[[174.66,26.0],[174.65,40.445],[174.63,106.47867635],[174.58,18.64964886],[174.57,156.1]],[[174.74,21.93119869],[174.75,32.77023648],[174.76,70.6],[174.78,43.1651369],[174.8,156.8932941]]]
["bitfinex","SOLUSD",1748304424528,[[174.66,26.0],[174.65,34.34],[174.63,100.75232631],[174.61,6.0864],[174.58,18.64964886]],[[174.74,21.93119869],[174.75,49.93761845],[174.76,72.1805],[174.78,43.1651369],[174.8,156.8932941]]]
["bitfinex","SOLUSD",1748304424738,[[174.66,26.0],[174.65,34.34],[174.63,100.75232631],[174.61,11.81315398],[174.58,18.64964886]],[[174.74,42.68405544],[174.75,29.1847617],[174.76,72.1805],[174.78,47.252731],[174.8,152.8057]]]
["bitfinex","SOLUSD",1748304425204,[[174.66,26.0],[174.65,34.34],[174.63,100.75232631],[174.62,5.7266953],[174.61,6.0864]],[[174.72,18.64964886],[174.73,12.01854288],[174.74,42.68405544],[174.75,17.16738197],[174.76,72.1805]]]
["bitfinex","SOLUSD",1748304425400,[[174.66,26.0],[174.65,34.34],[174.63,100.75232631],[174.62,5.7266953],[174.61,6.0864]],[[174.72,18.64964886],[174.73,12.01854288],[174.74,24.03440658],[174.75,17.16738197],[174.76,72.1805]]]
["bitfinex","SOLUSD",1748304425611,[[174.66,26.0],[174.65,34.34],[174.63,100.75232631],[174.62,5.7266953],[174.61,6.0864]],[[174.72,18.64964886],[174.73,12.01854288],[174.74,20.75285675],[174.75,17.16738197],[174.76,72.1805]]]
["bitfinex","SOLUSD",1748304426332,[[174.66,26.0],[174.65,34.34],[174.63,100.75232631],[174.62,5.7266953],[174.61,6.0864]],[[174.71,3.43426249],[174.72,18.64964886],[174.73,8.58467349],[174.74,20.75285675],[174.75,17.16738197]]]
["bitfinex","SOLUSD",1748304427532,[[174.66,26.0],[174.65,34.34],[174.63,106.47869437],[174.61,6.0864],[174.57,10.0]],[[174.71,3.43426249],[174.72,18.64964886],[174.73,8.58467349],[174.75,37.92023872],[199.0,3.100004]]]
["bitfinex","SOLUSD",1748304427707,[[174.66,26.0],[174.65,34.34],[174.64,5.72591493],[174.63,100.75232631],[174.61,6.0864]],[[174.71,3.43426249],[174.73,8.58467349],[174.74,18.64964886],[174.76,92.93335675],[174.88,17.15505827]]]
["bitfinex","SOLUSD",1748304428428,[[174.66,26.0],[174.65,34.34],[174.64,5.72591493],[174.63,100.75232631],[174.61,6.0864]],[[174.71,3.43426249],[174.73,8.58467349],[174.74,18.64964886],[174.76,92.93335675],[174.88,26.12882385]]]
["bitfinex","SOLUSD",1748304428625,[[174.66,26.0],[174.65,34.34],[174.64,5.72591493],[174.63,100.75232631],[174.61,6.0864]],[[174.73,12.01854288],[174.74,18.64964886],[174.76,92.93335675],[174.88,26.12882385],[199.45,1000.0]]]
["bitfinex","SOLUSD",1748304428825,[[174.66,26.0],[174.65,34.34],[174.64,5.72591493],[174.63,100.75232631],[174.61,6.0864]],[[174.73,12.01854288],[174.74,18.64964886],[174.75,3.28040287],[174.76,92.93335675],[174.88,26.12882385]]]
["bitfinex","SOLUSD",1748304429024,[[174.66,26.0],[174.65,34.34],[174.63,106.47863741],[174.61,6.0864],[154.9,0.9468163]],[[174.73,12.01854288],[174.74,18.64964886],[174.75,3.28040287],[174.76,92.93335675],[174.88,26.12882385]]]
["bitfinex","SOLUSD",1748304429629,[[174.66,26.0],[174.65,34.34],[174.63,100.75232631],[174.61,6.0864],[173.08,858.27791924]],[[174.73,12.01854288],[174.74,18.64964886],[174.75,3.28040287],[174.76,72.1805],[174.82,17.16050795]]]
["bitfinex","SOLUSD",1748304429838,[[174.66,26.0],[174.65,34.34],[174.64,5.72597489],[174.63,100.75232631],[174.61,20.40372726]],[[174.73,12.01854288],[174.74,18.64964886],[174.75,3.28040287],[174.76,72.1805],[174.77,20.75285675]]]
["bitfinex","SOLUSD",1748304430020,[[174.66,26.0],[174.65,34.34],[174.64,5.72597489],[174.63,100.75232631],[174.61,20.40372726]],[[174.73,12.01854288],[174.74,18.64964886],[174.75,3.28040287],[174.76,92.93335675],[174.82,27.16050795]]]
["bitfinex","SOLUSD",1748304430223,[[174.66,88.2],[174.65,34.34],[174.64,5.72597489],[174.63,38.55232631],[174.61,20.40372726]],[[174.73,12.01854288],[174.74,18.64964886],[174.75,3.28040287],[174.76,92.93335675],[174.82,27.16050795]]]
["bitfinex","SOLUSD",1748304430737,[[174.66,88.2],[174.65,40.0657034],[174.63,38.55232631],[174.61,20.40372726],[155.0,5.5]],[[174.73,12.01854288],[174.74,18.64964886],[174.75,3.28040287],[174.76,92.93335675],[174.82,27.16050795]]]
["bitfinex","SOLUSD",1748304431438,[[174.66,88.2],[174.65,40.0657034],[174.63,38.55232631],[174.61,20.40372726],[155.0,5.5]],[[174.73,12.01854288],[174.74,18.64964886],[174.75,3.28040287],[174.76,92.93335675],[174.82,17.16050795]]]
["bitfinex","SOLUSD",1748304432539,[[174.66,88.2],[174.65,34.34],[174.64,5.72596951],[174.63,38.55232631],[174.61,20.40372726]],[[174.73,12.01854288],[174.74,18.64964886],[174.75,3.28040287],[174.76,92.93335675],[174.82,27.16050795]]]
["bitfinex","SOLUSD",1748304432744,[[174.66,88.2],[174.65,34.34],[174.64,5.72596951],[174.63,38.55232631],[174.61,20.40372726]],[[174.73,12.01854288],[174.74,18.64964886],[174.75,3.28040287],[174.76,58.59335675],[174.82,17.16050795]]]
["bitfinex","SOLUSD",1748304432921,[[174.66,88.2],[174.65,34.34],[174.64,5.72596951],[174.63,38.55232631],[174.61,20.40372726]],[[174.73,12.01854288],[174.74,18.64964886],[174.75,3.28040287],[174.76,58.59335675],[174.78,81.592731]]]
["bitfinex","SOLUSD",1748304433336,[[174.66,88.2],[174.65,34.34],[174.64,5.72596951],[174.63,38.55232631],[174.61,20.40372726]],[[174.73,12.01854288],[174.74,18.64964886],[174.76,58.59335675],[174.78,81.592731],[199.0,3.100004]]]
["bitfinex","SOLUSD",1748304433543,[[174.66,88.2],[174.65,34.34],[174.64,5.72596951],[174.63,38.55232631],[174.61,20.40372726]],[[174.73,12.01854288],[174.74,18.64964886],[174.76,58.59335675],[174.78,77.5051369],[174.79,4.0875941]]]
["bitfinex","SOLUSD",1748304434705,[[174.66,62.2],[174.65,34.34],[174.63,38.55232631],[174.61,6.0864],[174.57,14.32052938]],[[174.72,18.64964886],[174.73,12.01854288],[174.74,56.57116386],[174.76,37.8405],[174.78,98.25799365]]]
["bitfinex","SOLUSD",1748304434946,[[174.66,62.2],[174.63,38.55232631],[174.61,6.0864],[174.57,14.32052938],[174.54,39.70588192]],[[174.72,18.64964886],[174.73,12.01854288],[174.74,56.57116386],[174.76,37.8405],[174.78,98.25799365]]]
["bitfinex","SOLUSD",1748304434947,[[174.66,62.2],[174.63,38.55232631],[174.61,6.0864],[174.57,14.32052938],[174.54,39.70588192]],[[174.72,18.64964886],[174.73,32.77139963],[174.74,51.50865825],[174.76,37.8405],[174.78,63.91799365]]]
["bitfinex","SOLUSD",1748304435143,[[174.66,62.2],[174.64,26.0],[174.63,38.55232631],[174.62,34.34],[174.61,6.0864]],[[174.72,18.64964886],[174.73,12.01854288],[174.74,34.34],[174.76,37.8405],[174.78,63.91799365]]]
["bitfinex","SOLUSD",1748304435326,[[174.66,62.2],[174.64,26.0],[174.63,38.55232631],[174.62,34.34],[174.61,6.0864]],[[174.72,18.64964886],[174.73,32.77139963],[174.74,34.34],[174.76,37.8405],[174.78,63.91799365]]]
["bitfinex","SOLUSD",1748304435943,[[174.66,62.2],[174.64,26.0],[174.63,2.29232631],[174.62,34.34],[174.61,6.0864]],[[174.72,18.64964886],[174.73,32.77139963],[174.74,34.34],[174.76,37.8405],[174.78,63.91799365]]]
["bitfinex","SOLUSD",1748304436147,[[174.64,26.0],[174.63,64.49232631],[174.62,34.34],[174.61,11.81338265],[174.59,36.26]],[[174.72,21.93219379],[174.73,49.94074662],[174.74,34.34],[174.76,41.9280941],[174.77,146.2]]]
["bitfinex","SOLUSD",1748304436354,[[174.64,26.0],[174.63,64.49232631],[174.62,34.34],[174.61,11.81338265],[174.59,36.26]],[[174.7,18.64964886],[174.71,12.01991872],[174.72,3.28254493],[174.73,37.92220374],[174.74,34.34]]]
["bitfinex","SOLUSD",1748304436845,[[174.64,26.0],[174.63,64.49232631],[174.62,34.34],[174.61,6.0864],[174.6,5.72731582]],[[174.7,18.64964886],[174.71,12.01991872],[174.72,24.03540168],[174.73,17.16934699],[174.74,34.34]]]
["bitfinex","SOLUSD",1748304437029,[[174.64,26.0],[174.63,64.49232631],[174.62,34.34],[174.61,6.0864],[174.6,5.72731582]],[[174.7,18.64964886],[174.71,12.01991872],[174.72,20.75285675],[174.73,17.16934699],[174.74,34.34]]]
["bitfinex","SOLUSD",1748304437751,[[174.64,26.0],[174.63,64.49232631],[174.61,6.0864],[174.6,5.72731582],[154.54,0.9468163]],[[174.7,18.64964886],[174.71,12.01991872],[174.73,37.92220374],[174.74,34.34],[174.89,17.94753117]]]
["bitfinex","SOLUSD",1748304437921,[[174.64,26.0],[174.63,98.83232631],[174.61,6.0864],[174.6,5.72731582],[154.54,0.9468163]],[[174.7,18.64964886],[174.71,12.01991872],[174.73,37.92220374],[174.74,34.34],[174.89,17.94753117]]]
["bitfinex","SOLUSD",1748304438459,[[174.64,26.0],[174.63,98.83232631],[174.61,6.0864],[174.6,5.72731582],[174.53,8.15414983]],[[174.69,3.43465567],[174.7,18.64964886],[174.71,8.58565623],[174.73,37.92220374],[174.74,34.34]]]
["bitfinex","SOLUSD",1748304439262,[[174.64,26.0],[174.63,98.83232631],[174.61,6.0864],[174.6,5.72731582],[174.55,156.1]],[[174.69,3.43465567],[174.7,18.64964886],[174.71,8.58565623],[174.73,37.92220374],[174.74,34.34]]]
["bitfinex","SOLUSD",1748304439546,[[174.64,26.0],[174.63,98.83232631],[174.61,6.0864],[174.6,5.72731582],[174.55,156.1]],[[174.69,3.43465567],[174.7,18.64964886],[174.71,8.58565623],[174.72,24.03942051],[174.73,17.16934699]]]
["bitfinex","SOLUSD",1748304440547,[[174.64,26.0],[174.63,98.83232631],[174.61,6.0864],[174.56,18.64964886],[174.55,156.1]],[[174.69,3.43465567],[174.71,8.58565623],[174.72,24.03942051],[174.86,34.30729248],[174.91,28.16364292]]]
["bitfinex","SOLUSD",1748304440731,[[174.64,26.0],[174.63,98.83232631],[174.61,6.0864],[174.56,18.64964886],[174.55,156.1]],[[174.69,3.43465567],[174.71,8.58565623],[174.72,39.48656376],[174.73,18.64964886],[174.74,55.09285675]]]
["bitfinex","SOLUSD",1748304440928,[[174.64,26.0],[174.63,98.83232631],[174.61,6.0864],[174.56,18.64964886],[174.55,156.1]],[[174.69,3.43465567],[174.71,11.87221999],[174.72,36.2],[174.73,18.64964886],[174.74,55.09285675]]]
["bitfinex","SOLUSD",1748304442054,[[174.64,88.2],[174.63,36.63232631],[174.62,5.72649003],[174.61,6.0864],[174.57,160.42052938]],[[174.7,3.43445907],[174.71,11.87221999],[174.72,36.2],[174.73,18.64964886],[174.74,55.09285675]]]
["bitfinex","SOLUSD",1748304442479,[[174.64,88.2],[174.63,8.01865568],[174.61,6.0864],[174.57,160.42052938],[173.06,935.79388246]],[[174.7,3.43445907],[174.71,11.87221999],[174.72,36.2],[174.73,18.64964886],[174.74,34.34]]]
["bitfinex","SOLUSD",1748304442638,[[174.64,122.54],[174.63,8.01865568],[174.61,6.0864],[174.57,160.42052938],[173.06,935.79388246]],[[174.7,3.43445907],[174.71,11.87221999],[174.72,36.2],[174.73,18.64964886],[174.74,55.09285675]]]
["bitfinex","SOLUSD",1748304442839,[[174.64,122.54],[174.63,2.29232631],[174.62,5.72662851],[174.61,6.0864],[174.57,160.42052938]],[[174.7,3.43445907],[174.71,11.87221999],[174.72,36.2],[174.73,18.64964886],[174.74,20.75285675]]]
["bitfinex","SOLUSD",1748304445470,[[174.64,122.54],[174.63,2.29232631],[174.62,5.72662851],[174.61,42.2864],[174.57,160.42052938]],[[174.7,3.43445907],[174.71,11.87221999],[174.72,36.2],[174.73,18.64964886],[174.74,20.75285675]]]
["bitfinex","SOLUSD",1748304445984,[[174.64,122.54],[174.63,2.29232631],[174.62,5.72662851],[174.61,42.2864],[174.57,160.42052938]],[[174.7,3.43445907],[174.71,11.87221999],[174.72,36.2],[174.73,39.40250561],[198.77,35.16129686]]]
["bitfinex","SOLUSD",1748304446270,[[174.64,122.54],[174.63,2.29232631],[174.61,48.01334701],[174.57,160.42052938],[154.52,0.02]],[[174.7,3.43445907],[174.71,11.87221999],[174.72,36.2],[174.73,39.40250561],[198.77,35.16129686]]]
["bitfinex","SOLUSD",1748304446873,[[174.64,122.54],[174.63,2.29232631],[174.61,48.01334701],[174.57,160.42052938],[174.54,41.55225776]],[[174.7,3.43445907],[174.71,11.87221999],[174.72,36.2],[174.73,39.40250561],[198.77,35.16129686]]]
["bitfinex","SOLUSD",1748304447073,[[174.64,122.54],[174.63,2.29232631],[174.62,5.72668949],[174.61,42.2864],[174.57,160.42052938]],[[174.7,3.43445907],[174.71,11.87221999],[174.72,36.2],[174.73,39.40250561],[198.77,35.16129686]]]
["bitfinex","SOLUSD",1748304448167,[[174.64,26.0],[174.63,98.83232631],[174.61,42.2864],[174.59,5.72743756],[174.57,14.32052938]],[[174.7,12.02060675],[174.71,3.28656376],[174.72,56.95285675],[174.73,18.64964886],[174.74,17.16862729]]]
["bitfinex","SOLUSD",1748304448343,[[174.64,26.0],[174.63,98.83232631],[174.61,42.2864],[174.59,5.72743756],[174.57,14.32052938]],[[174.7,12.02060675],[174.71,3.28656376],[174.72,56.95285675],[174.73,18.64964886],[174.74,21.25622139]]]
["bitfinex","SOLUSD",1748304448543,[[174.64,26.0],[174.63,98.83232631],[174.61,42.2864],[174.6,5.72732873],[174.57,14.32052938]],[[174.7,12.02060675],[174.71,3.28656376],[174.72,56.95285675],[174.73,18.64964886],[174.74,21.25622139]]]
["bitfinex","SOLUSD",1748304448762,[[174.63,64.49232631],[174.61,42.2864],[174.53,22.47775297],[174.51,29.8],[174.5,28.65213662]],[[174.69,39.40250561],[174.7,12.02060675],[174.71,3.28656376],[174.72,96.54],[174.73,25.22314886]]]
["bitfinex","SOLUSD",1748304448962,[[174.63,0.69562631],[174.57,7.3481127],[174.56,42.7654],[174.55,62.2],[174.53,168.57775297]],[[174.67,20.75285675],[174.69,18.64964886],[174.7,30.69670211],[174.71,3.28656376],[174.72,96.54]]]
["bitfinex","SOLUSD",1748304449163,[[174.63,0.69562631],[174.6,26.0],[174.59,34.34],[174.57,69.54809714],[174.56,42.7654]],[[174.68,20.75285675],[174.69,18.64964886],[174.7,30.69670211],[174.71,3.28656376],[174.72,96.54]]]
["bitfinex","SOLUSD",1748304449372,[[174.63,0.69562631],[174.6,26.0],[174.59,34.34],[174.57,69.54809714],[174.56,42.7654]],[[174.68,24.03942051],[174.69,18.64964886],[174.7,30.69670211],[174.72,96.54],[174.84,11.85019535]]]
["bitfinex","SOLUSD",1748304449575,[[174.63,0.69562631],[174.62,26.0],[174.6,26.0],[174.59,96.54],[174.57,1.6198]],[[174.68,3.28656376],[174.7,13.52440675],[174.72,26.0],[174.76,1.63818074],[174.77,16.03361733]]]
["bitfinex","SOLUSD",1748304449798,[[174.63,35.03562631],[174.62,26.0],[174.61,5.72699807],[174.59,62.2],[174.57,1.6198]],[[174.68,3.28656376],[174.7,12.02060675],[174.72,36.2],[174.73,25.22314886],[174.74,47.25622139]]]
["bitfinex","SOLUSD",1748304449995,[[174.63,35.03562631],[174.62,26.0],[174.61,5.72699807],[174.59,62.2],[174.57,1.6198]],[[174.68,3.28656376],[174.7,12.02060675],[174.72,56.95285675],[174.73,25.22314886],[174.74,47.25622139]]]
["bitfinex","SOLUSD",1748304450301,[[174.63,35.03562631],[174.62,26.0],[174.59,62.2],[174.57,1.6198]],[[174.68,3.28656376],[174.7,12.02060675],[174.72,56.95285675],[174.73,25.22314886],[174.74,47.25622139]]]
["bitfinex","SOLUSD",1748304450302,[[174.63,35.03562631],[174.62,26.0],[174.6,5.72728079],[174.59,62.2],[174.57,15.94043592]],[[174.68,3.28656376],[174.7,12.02060675],[174.72,56.95285675],[174.73,25.22314886],[174.74,47.25622139]]]
["bitfinex","SOLUSD",1748304450692,[[174.63,35.03562631],[174.62,26.0],[174.6,5.72728079],[174.59,62.2],[174.57,15.94043592]],[[174.67,3.43504894],[174.69,3.28656376],[174.7,8.58614768],[174.72,56.95285675],[174.73,29.31074296]]]
["bitfinex","SOLUSD",1748304451602,[[174.63,35.03562631],[174.62,26.0],[174.6,5.72728079],[174.59,62.2],[174.57,15.94043592]],[[174.67,3.43504894],[174.7,8.58614768],[174.71,3.28656376],[174.72,56.95285675],[174.73,29.31074296]]]
["bitfinex","SOLUSD",1748304452475,[[174.63,0.69562631],[174.62,26.0],[174.59,62.2],[174.58,5.72779542],[174.57,1.6198]],[[174.67,3.43504894],[174.68,8.5872718],[174.7,18.64964886],[174.71,24.03942051],[174.72,36.2]]]
["bitfinex","SOLUSD",1748304452674,[[174.63,0.69562631],[174.62,60.34],[174.59,62.2],[174.58,5.72779542],[174.57,1.6198]],[[174.68,8.5872718],[174.69,3.43465567],[174.7,39.40250561],[174.71,3.28656376],[174.72,36.2]]]
["bitfinex","SOLUSD",1748304452895,[[174.63,0.69562631],[174.62,60.34],[174.59,62.2],[174.58,5.72779542],[174.57,1.6198]],[[174.68,8.5872718],[174.69,6.72121943],[174.7,39.40250561],[174.72,40.2875941],[174.73,6.5735]]]
["bitfinex","SOLUSD",1748304453191,[[174.63,0.69562631],[174.62,26.0],[174.6,34.34],[174.59,62.2],[174.57,7.34811559]],[[174.68,8.5872718],[174.69,6.72121943],[174.7,39.40250561],[174.72,40.2875941],[174.73,6.5735]]]
["bitfinex","SOLUSD",1748304453371,[[174.63,0.69562631],[174.62,26.0],[174.59,62.2],[174.57,1.6198],[174.56,48.49399778]],[[174.67,18.64964886],[174.68,8.5872718],[174.69,27.47407618],[174.7,35.82232981],[174.71,34.34]]]
["bitfinex","SOLUSD",1748304453571,[[174.63,0.69562631],[174.62,26.0],[174.59,96.54],[174.57,1.6198],[174.56,48.49399778]],[[174.67,18.64964886],[174.68,8.5872718],[174.69,27.47407618],[174.7,17.17268095],[174.71,34.34]]]
["bitfinex","SOLUSD",1748304453808,[[174.63,0.69562631],[174.62,26.0],[174.59,96.54],[174.57,1.6198],[174.56,48.49399778]],[[174.67,18.64964886],[174.68,29.34012855],[174.69,6.72121943],[174.7,17.17268095],[174.71,34.34]]]
["bitfinex","SOLUSD",1748304453977,[[174.63,0.69562631],[174.59,96.54],[174.57,1.6198],[174.56,48.49399778],[154.24,6.0]],[[174.67,18.64964886],[174.68,29.34012855],[174.69,6.72121943],[174.7,17.17268095],[174.71,34.34]]]
["bitfinex","SOLUSD",1748304454179,[[174.63,0.69562631],[174.62,26.0],[174.59,96.54],[174.57,1.6198],[174.56,48.49399778]],[[174.67,18.64964886],[174.68,29.34012855],[174.69,6.72121943],[174.7,17.17268095],[174.71,34.34]]]
["bitfinex","SOLUSD",1748304454488,[[174.63,0.69562631],[174.62,26.0],[174.59,96.54],[174.57,1.6198],[174.56,48.49399778]],[[174.67,18.64964886],[174.68,29.34012855],[174.69,3.43465567],[174.7,17.17268095],[174.71,34.34]]]
["bitfinex","SOLUSD",1748304455100,[[174.63,0.69562631],[174.62,26.0],[174.59,62.2],[174.57,1.6198],[174.56,48.49399778]],[[174.66,3.43524562],[174.67,18.64964886],[174.68,8.5872718],[174.69,20.75285675],[174.7,17.17268095]]]
["bitfinex","SOLUSD",1748304455278,[[174.63,0.69562631],[174.62,26.0],[174.59,96.54],[174.57,1.6198],[174.56,48.49399778]],[[174.66,3.43524562],[174.67,18.64964886],[174.68,8.5872718],[174.69,20.75285675],[174.7,17.17268095]]]
["bitfinex","SOLUSD",1748304455915,[[174.63,0.69562631],[174.6,26.0],[174.59,96.54],[174.57,1.6198],[174.56,42.7654]],[[174.66,3.43524562],[174.67,39.40250561],[174.68,8.5872718],[174.7,17.17268095],[174.76,10.0]]]
["bitfinex","SOLUSD",1748304456213,[[174.63,0.69562631],[174.6,26.0],[174.59,62.2],[174.58,34.34],[174.57,1.6198]],[[174.66,3.43524562],[174.67,39.40250561],[174.68,8.5872718],[174.7,17.17268095],[174.76,10.0]]]
["bitfinex","SOLUSD",1748304456413,[[174.63,0.69562631],[174.6,26.0],[174.59,62.2],[174.58,34.34],[174.57,1.6198]],[[174.66,3.43524562],[174.67,39.40250561],[174.68,8.5872718],[174.69,1.6634],[174.7,17.17268095]]]
["bitfinex","SOLUSD",1748304456579,[[174.63,0.69562631],[174.6,26.0],[174.59,62.2],[174.57,1.6198]],[[174.66,3.43524562],[174.67,39.40250561],[174.68,8.5872718],[174.69,1.6634],[174.7,17.17268095]]]
["bitfinex","SOLUSD",1748304456580,[[174.63,0.69562631],[174.6,26.0],[174.59,62.2],[174.57,1.6198],[154.25,25.0]],[[174.66,3.43524562],[174.67,39.40250561],[174.68,8.5872718],[174.69,1.6634],[174.7,17.17268095]]]
["bitfinex","SOLUSD",1748304456779,[[174.63,0.69562631],[174.6,26.0],[174.59,62.2],[174.57,1.6198],[174.54,8.63537756]],[[174.66,3.43524562],[174.67,39.40250561],[174.68,8.5872718],[174.69,1.6634],[174.7,17.17268095]]]
["bitfinex","SOLUSD",1748304456976,[[174.63,0.69562631],[174.58,26.0],[174.57,63.8198],[174.5,154.25414983],[174.48,18.8339052]],[[174.65,18.64964886],[174.66,24.18810237],[174.68,8.5872718],[174.69,1.6634],[174.7,17.17268095]]]
["bitfinex","SOLUSD",1748304457203,[[174.63,0.69562631],[174.58,26.0],[174.57,35.9598],[174.54,62.2],[174.53,5.72941522]],[[174.65,39.40250561],[174.66,39.63524562],[174.68,8.5872718],[174.69,1.6634],[174.7,17.17268095]]]
["bitfinex","SOLUSD",1748304457415,[[174.63,0.69562631],[174.58,26.0],[174.57,35.9598],[174.54,62.2],[174.48,28.8339052]],[[174.65,39.40250561],[174.66,39.63524562],[174.68,8.5872718],[174.69,1.6634],[174.7,17.17268095]]]
["bitfinex","SOLUSD",1748304457621,[[174.63,0.69562631],[174.58,26.0],[174.57,35.9598],[174.54,62.2],[174.48,28.8339052]],[[174.65,39.40250561],[174.66,39.63524562],[174.68,8.5872718],[174.69,1.6634],[174.7,21.26027505]]]
["bitfinex","SOLUSD",1748304458120,[[174.63,0.69562631],[174.58,26.0],[174.57,35.9598],[174.54,62.2],[174.48,28.8339052]],[[174.65,18.64964886],[174.66,39.63524562],[174.68,8.5872718],[174.69,1.6634],[174.7,21.26027505]]]
["bitfinex","SOLUSD",1748304458316,[[174.63,0.69562631],[174.58,26.0],[174.57,35.9598],[174.54,62.2],[174.48,28.8339052]],[[174.65,18.64964886],[174.66,60.38810237],[174.68,8.5872718],[174.69,1.6634],[174.7,21.26027505]]]
["bitfinex","SOLUSD",1748304458513,[[174.63,0.69562631],[174.58,26.0],[174.57,1.6198],[174.56,77.1054],[174.54,67.92925848]],[[174.64,22.08528788],[174.65,18.64964886],[174.66,56.95285675],[174.68,8.5872718],[174.69,1.6634]]]
["bitfinex","SOLUSD",1748304458811,[[174.63,0.69562631],[174.58,26.0],[174.57,1.6198],[174.56,77.1054],[174.54,62.2]],[[174.64,22.08528788],[174.65,20.75285675],[174.66,36.2],[174.68,8.5872718],[174.69,1.6634]]]
["bitfinex","SOLUSD",1748304459403,[[174.63,0.69562631],[174.58,26.0],[174.57,1.6198],[174.56,42.7654],[174.54,62.2]],[[174.64,22.08528788],[174.65,20.75285675],[174.66,36.2],[174.68,8.5872718],[174.69,5.7509941]]]
["bitfinex","SOLUSD",1748304459614,[[174.63,0.69562631],[174.58,26.0],[174.57,1.6198],[174.56,77.1054],[174.54,62.2]],[[174.64,22.08528788],[174.65,20.75285675],[174.66,36.2],[174.68,8.5872718],[174.69,5.7509941]]]
["bitfinex","SOLUSD",1748304460196,[[174.63,0.69562631],[174.58,26.0],[174.57,1.6198],[174.56,77.1054],[174.54,62.2]],[[174.64,22.08528788],[174.65,24.03603513],[174.66,36.2],[174.68,8.5872718],[174.69,5.7509941]]]
["bitfinex","SOLUSD",1748304461827,[[174.63,0.69562631],[174.58,26.0],[174.57,1.6198],[174.56,77.1054],[174.54,62.2]],[[174.64,22.08528788],[174.65,3.28317838],[174.66,56.95285675],[174.68,8.5872718],[174.69,5.7509941]]]
["bitfinex","SOLUSD",1748304462619,[[174.63,0.69562631],[174.58,26.0],[174.57,1.6198],[174.56,77.1054],[174.54,62.2]],[[174.64,3.43563902],[174.65,3.28317838],[174.66,36.2],[174.67,39.40250561],[174.68,8.5872718]]]
["bitfinex","SOLUSD",1748304462827,[[174.63,0.69562631],[174.58,26.0],[174.57,1.6198],[174.56,77.1054],[174.55,5.72874262]],[[174.64,3.43563902],[174.65,3.28317838],[174.66,36.2],[174.67,39.40250561],[174.68,8.5872718]]]
["bitfinex","SOLUSD",1748304463126,[[174.63,0.69562631],[174.58,60.34],[174.57,7.34810291],[174.56,42.7654],[174.52,14.32441029]],[[174.64,3.43563902],[174.65,3.28317838],[174.66,36.2],[174.67,18.64964886],[174.68,8.5872718]]]
["bitfinex","SOLUSD",1748304463505,[[174.63,0.69562631],[174.58,60.34],[174.57,7.34810291],[174.56,42.7654],[174.52,14.32441029]],[[174.64,3.43563902],[174.66,36.2],[174.67,18.64964886],[174.68,8.5872718],[174.69,22.41625675]]]
["bitfinex","SOLUSD",1748304464425,[[174.63,0.69562631],[174.58,60.34],[174.57,69.54810291],[174.56,42.7654],[174.52,14.32441029]],[[174.65,3.43544231],[174.66,36.2],[174.68,8.5872718],[174.69,39.40250561],[174.72,34.34]]]
["bitfinex","SOLUSD",1748304464635,[[174.63,0.69562631],[174.58,60.34],[174.57,69.54810291],[174.56,42.7654]],[[174.72,34.34]]]
["bitfinex","SOLUSD",1748304464636,[[174.63,0.69562631],[174.61,26.0],[174.58,122.54],[174.57,1.6198],[174.56,42.7654]],[[174.7,3.43445907],[174.71,12.67340838],[174.77,146.2],[174.78,17.1651369],[174.81,108.54376558]]]
["bitfinex","SOLUSD",1748304464825,[[174.64,26.0],[174.63,36.59972631],[174.58,62.2],[174.56,186.72173354],[174.55,28.64964886]],[[174.7,3.43445907],[174.71,12.67340838],[174.77,146.2],[174.78,17.1651369],[174.81,108.54376558]]]
["bitfinex","SOLUSD",1748304464826,[[174.64,26.0],[174.63,36.59972631],[174.58,62.2],[174.56,186.72173354],[174.55,28.64964886]],[[174.7,3.43445907],[174.71,12.67340838],[174.73,54.84964886],[174.77,180.54],[174.78,17.1651369]]]
["bitfinex","SOLUSD",1748304465029,[[174.64,26.0],[174.63,36.59972631],[174.62,6.5309],[174.58,62.2],[174.56,186.72173354]],[[174.7,3.43445907],[174.71,12.67340838],[174.73,54.84964886],[174.75,20.75285675],[174.76,34.20278182]]]
["bitfinex","SOLUSD",1748304465336,[[174.64,26.0],[174.63,36.59972631],[174.62,6.5309],[174.61,5.72697414],[174.58,62.2]],[[174.7,3.43445907],[174.71,8.58581428],[174.72,3.27914709],[174.73,54.84964886],[174.74,39.53668404]]]
["bitfinex","SOLUSD",1748304465629,[[174.64,26.0],[174.63,36.59972631],[174.62,12.25755933],[174.58,76.51981456],[174.56,186.72173354]],[[174.7,3.43445907],[174.71,8.58581428],[174.72,3.27914709],[174.73,54.84964886],[174.74,39.53668404]]]
["bitfinex","SOLUSD",1748304466535,[[174.64,26.0],[174.63,36.59972631],[174.62,12.25755933],[174.58,76.51981456],[174.56,186.72173354]],[[174.71,8.58581428],[174.72,3.43406593],[174.73,54.84964886],[174.74,39.53668404],[198.75,0.04742776]]]
["bitfinex","SOLUSD",1748304466719,[[174.64,26.0],[174.63,104.52605633],[174.62,6.5309],[174.58,14.31981456],[174.56,186.72173354]],[[174.71,8.58581428],[174.72,3.43406593],[174.73,54.84964886],[174.74,1.6152],[174.81,82.42]]]
["bitfinex","SOLUSD",1748304466923,[[174.64,26.0],[174.63,104.52605633],[174.62,6.5309],[174.58,14.31981456],[174.56,186.72173354]],[[174.71,8.58581428],[174.72,3.43406593],[174.73,54.84964886],[174.74,22.36805675],[174.81,82.42]]]
["bitfinex","SOLUSD",1748304467122,[[174.64,26.0],[174.63,98.79972631],[174.62,12.25757662],[174.58,14.31981456],[174.56,186.72173354]],[[174.71,8.58581428],[174.72,3.43406593],[174.73,54.84964886],[174.74,22.36805675],[174.81,92.42]]]
["bitfinex","SOLUSD",1748304467734,[[174.64,26.0],[174.63,98.79972631],[174.62,12.25757662],[174.58,14.31981456],[174.56,186.72173354]],[[174.71,8.58581428],[174.72,3.43406593],[174.73,54.84964886],[174.74,22.36805675],[174.76,30.0875941]]]
["bitfinex","SOLUSD",1748304469036,[[174.64,26.0],[174.63,98.79972631],[174.62,6.5309],[174.58,14.31981456],[174.56,186.72173354]],[[174.71,8.58581428],[174.72,3.43406593],[174.73,54.84964886],[174.74,22.36805675],[174.76,30.0875941]]]
["bitfinex","SOLUSD",1748304469228,[[174.64,31.7260512],[174.63,98.79972631],[174.62,42.6709],[174.6,14.31806982],[174.58,18.64964886]],[[174.72,3.43406593],[174.73,36.2],[174.74,8.58431556],[174.75,18.64964886],[174.76,50.84045085]]]
["bitfinex","SOLUSD",1748304469622,[[174.64,93.9260512],[174.63,36.59972631],[174.62,42.6709],[174.6,14.31806982],[174.58,164.74964886]],[[174.72,3.43406593],[174.73,36.2],[174.74,8.58431556],[174.75,18.64964886],[174.76,24.84045085]]]
["bitfinex","SOLUSD",1748304470433,[[174.64,93.9260512],[174.63,36.59972631],[174.62,42.6709],[174.6,14.31806982],[174.58,164.74964886]],[[174.72,3.43406593],[174.73,36.2],[174.74,8.58431556],[174.75,18.64964886],[174.76,20.75285675]]]
["bitfinex","SOLUSD",1748304471136,[[174.64,93.9260512],[174.63,36.59972631],[174.62,42.6709],[174.61,18.64964886],[174.59,10.0]],[[174.73,36.2],[174.74,8.58431556]]]
["bitfinex","SOLUSD",1748304471137,[[174.64,93.9260512],[174.63,36.59972631],[174.62,42.6709],[174.61,18.64964886],[174.59,10.0]],[[174.73,36.2],[174.74,3.43372224],[174.77,27.2325439],[174.78,5.6709941],[174.81,88.9164]]]
["bitfinex","SOLUSD",1748304471341,[[174.65,1.5243],[174.64,93.9260512],[174.63,181.13562631],[174.62,42.6709],[174.61,18.64964886]],[[174.74,3.43372224],[174.77,8.58289504],[174.78,40.2275941],[174.79,18.64964886],[174.81,149.2564]]]
["bitfinex","SOLUSD",1748304471632,[[174.68,26.0],[174.65,63.7243],[174.64,210.79086268],[174.63,35.03562631],[174.62,36.14]],[[174.77,3.43308348],[174.78,40.2275941],[174.79,18.64964886],[174.8,8.58149801],[174.81,88.9164]]]
["bitfinex","SOLUSD",1748304471829,[[174.69,40.658],[174.68,88.2],[174.65,148.19653447],[174.64,38.69086268],[174.63,0.69562631]],[[174.77,3.43308348],[174.78,40.2275941],[174.8,8.58149801],[174.81,88.9164],[174.82,20.75285675]]]
["bitfinex","SOLUSD",1748304472033,[[174.69,40.658],[174.68,124.34],[174.65,147.6243],[174.64,38.69086268],[174.63,0.69562631]],[[174.77,3.43308348],[174.78,40.2275941],[174.8,8.58149801],[174.81,107.56604886],[174.82,20.75285675]]]
["bitfinex","SOLUSD",1748304472217,[[174.72,26.0],[174.71,1.5243],[174.69,40.658],[174.68,98.34],[174.65,146.1]],[[174.77,3.43308348],[174.78,40.2275941],[174.8,8.58149801],[174.81,107.56604886],[174.82,20.75285675]]]
["bitfinex","SOLUSD",1748304472428,[[174.72,88.2],[174.71,1.5243],[174.69,40.658],[174.68,36.14],[174.65,146.1]],[[174.77,3.43308348],[174.78,40.2275941],[174.8,8.58149801],[174.81,107.56604886],[174.82,20.75285675]]]
["bitfinex","SOLUSD",1748304472819,[[174.72,88.2],[174.71,1.5243],[174.69,40.658],[174.68,36.14],[174.66,14.3129883]],[[174.78,40.2275941],[174.81,107.56604886]]]
["bitfinex","SOLUSD",1748304472820,[[174.72,88.2],[174.71,1.5243],[174.69,40.658],[174.68,36.14],[174.66,14.3129883]],[[174.78,40.2275941],[174.79,3.43285472],[174.81,101.06964886],[174.83,39.11904197],[174.84,26.0]]]
["bitfinex","SOLUSD",1748304473026,[[174.74,26.0],[174.72,31.72343314],[174.71,63.7243],[174.69,40.658],[174.68,36.14]],[[174.79,3.43285472],[174.82,18.64964886],[174.83,46.3034034],[174.84,26.0]]]
["bitfinex","SOLUSD",1748304473027,[[174.74,26.0],[174.72,31.72343314],[174.71,63.7243],[174.69,40.658],[174.68,36.14]],[[174.79,3.43285472],[174.82,18.64964886],[174.83,46.3034034],[174.84,20.75285675],[174.85,10.1034941]]]
["bitfinex","SOLUSD",1748304473242,[[174.74,34.34],[174.73,26.0],[174.71,69.44802057],[174.69,6.318],[174.68,36.14]],[[174.79,3.43285472],[174.82,18.64964886],[174.83,46.3034034],[174.84,20.75285675],[174.85,10.1034941]]]
["bitfinex","SOLUSD",1748304474451,[[174.74,34.34],[174.73,26.0],[174.71,69.44802057],[174.69,6.318],[174.68,36.14]],[[174.81,3.43229792],[174.82,18.64964886],[174.83,46.3034034],[174.84,20.75285675],[174.85,10.1034941]]]
["bitfinex","SOLUSD",1748304475056,[[174.74,34.34],[174.73,26.0],[174.71,69.44802057],[174.69,6.318],[174.68,36.14]],[[174.81,3.43229792],[174.82,18.64964886],[174.83,46.3034034],[174.84,20.75285675],[174.85,6.0159]]]
["bitfinex","SOLUSD",1748304475524,[[174.74,34.34],[174.73,26.0],[174.71,69.44802057],[174.69,6.318],[174.68,36.14]],[[174.81,3.43229792],[174.82,18.64964886],[174.83,44.7200034],[174.84,20.75285675],[174.85,6.0159]]]
["bitfinex","SOLUSD",1748304475849,[[174.74,34.34],[174.73,26.0],[174.72,5.72339432],[174.71,63.7243],[174.69,6.318]],[[174.82,12.01235556],[174.83,36.14],[174.84,18.64964886],[174.85,26.76875675],[174.87,18.73732249]]]
["bitfinex","SOLUSD",1748304476068,[[174.74,34.34],[174.73,26.0],[174.72,67.92339432],[174.71,1.5243],[174.69,6.318]],[[174.82,12.01235556],[174.83,36.14],[174.84,18.64964886],[174.85,26.76875675],[174.87,18.73732249]]]
["bitfinex","SOLUSD",1748304476069,[[174.74,34.34],[174.73,26.0],[174.72,67.92339432],[174.71,1.5243],[174.69,6.318]],[[174.82,12.01235556],[174.83,36.14],[174.84,18.64964886],[174.85,6.0159],[174.86,20.75285675]]]
["bitfinex","SOLUSD",1748304476255,[[174.77,26.0],[174.74,44.74370443],[174.73,88.77203663],[174.71,1.5243],[174.7,32.95938417]],[[174.82,3.43210159],[174.83,36.14],[174.85,8.57901532],[174.87,1.5812],[174.9,6.5351]]]
["bitfinex","SOLUSD",1748304476554,[[174.78,1.5842],[174.77,94.6832],[174.74,80.88370443],[174.73,164.74964886],[174.7,24.30973531]],[[174.84,3.43170899],[174.85,8.57901532],[174.88,36.14],[174.89,24.84045085],[174.9,6.5351]]]
["bitfinex","SOLUSD",1748304476853,[[174.79,34.34],[174.78,1.5842],[174.77,94.6832],[174.74,46.54370443],[174.73,164.74964886]],[[174.84,3.43170899],[174.85,8.57901532],[174.88,36.14],[174.89,43.49009971],[174.9,6.5351]]]
["bitfinex","SOLUSD",1748304477054,[[174.79,34.34],[174.78,1.5842],[174.77,94.6832],[174.74,46.54370443],[174.73,164.74964886]],[[174.84,3.43170899],[174.85,8.57901532],[174.88,56.89285675],[174.89,22.73724296],[174.9,6.5351]]]
["bitfinex","SOLUSD",1748304477265,[[174.79,34.34],[174.78,1.5842],[174.77,94.6832],[174.74,46.54370443],[174.73,146.1]],[[174.84,12.01098146],[174.86,18.64964886],[174.87,20.75285675],[174.88,36.14],[174.89,4.0875941]]]
["bitfinex","SOLUSD",1748304477555,[[174.79,34.34],[174.78,1.5842],[174.77,94.6832],[174.74,46.54370443],[174.73,146.1]],[[174.84,12.01098146],[174.86,18.64964886],[174.87,20.75285675],[174.88,36.14],[174.93,4.0875941]]]
["bitfinex","SOLUSD",1748304477849,[[174.79,34.34],[174.78,1.5842],[174.77,94.6832],[174.74,46.54370443],[174.73,146.1]],[[174.84,8.57927247],[174.85,3.43151272],[174.86,18.64964886],[174.88,56.89285675],[174.93,4.0875941]]]
["bitfinex","SOLUSD",1748304478549,[[174.79,34.34],[174.78,1.5842],[174.77,94.6832],[174.74,46.54370443],[174.73,146.1]],[[174.84,8.57927247],[174.85,3.43151272],[174.86,18.64964886],[174.88,56.89285675],[174.92,82.4]]]
["bitfinex","SOLUSD",1748304478752,[[174.79,34.34],[174.78,1.5842],[174.77,94.6832],[174.74,46.54370443],[174.73,146.1]],[[174.84,8.57927247],[174.85,3.43151272],[174.86,18.64964886],[174.88,56.89285675],[174.91,79.0798142]]]
["bitfinex","SOLUSD",1748304479754,[[174.79,34.34],[174.78,7.30565687],[174.77,94.6832],[174.74,59.47072649],[174.73,146.1]],[[174.85,3.43151272],[174.87,8.57805341],[174.88,36.14],[174.91,44.7398142],[174.94,13.03598255]]]
["bitfinex","SOLUSD",1748304479964,[[174.8,26.0],[174.79,34.34],[174.78,7.30565687],[174.77,68.6832],[174.74,59.47072649]],[[174.85,3.43151272],[174.87,8.57805341],[174.88,36.14],[174.9,18.64964886],[174.91,39.49267095]]]
["bitfinex","SOLUSD",1748304480159,[[174.82,26.0],[174.79,102.26113629],[174.78,1.5842],[174.77,6.4832],[174.74,229.87731044]],[[174.87,3.43112026],[174.88,36.14],[174.9,8.57639439],[175.0,2.849629],[175.02,10.0]]]
["bitfinex","SOLUSD",1748304480470,[[174.83,26.0],[174.8,36.12],[174.79,105.04930158],[174.78,1.5842],[174.77,25.13284886]],[[174.89,3.43072788],[174.9,8.57639439],[174.94,46.4601941],[174.95,20.75285675],[174.96,1.5012]]]
["bitfinex","SOLUSD",1748304480763,[[174.84,34.32],[174.83,26.0],[174.8,36.12],[174.79,70.70930158],[174.78,1.5842]],[[174.89,3.43072788],[174.9,8.57639439],[174.94,46.4601941],[174.95,20.75285675],[174.96,1.5012]]]
["bitfinex","SOLUSD",1748304480940,[[174.84,34.32],[174.83,26.0],[174.8,36.12],[174.79,70.70930158],[174.78,1.5842]],[[174.89,3.43072788],[174.9,8.57639439],[174.93,39.40250561],[174.94,46.4601941],[174.96,1.5012]]]
["bitfinex","SOLUSD",1748304481556,[[174.84,34.32],[174.83,26.0],[174.8,41.84080655],[174.79,64.98816529],[174.78,1.5842]],[[174.9,8.57639439],[174.92,22.07978835],[174.93,18.64964886],[174.94,67.21305085],[174.96,18.64824721]]]
["bitfinex","SOLUSD",1748304481753,[[174.84,34.32],[174.83,26.0],[174.8,36.12],[174.79,64.98816529],[174.78,1.5842]],[[174.92,3.43013949],[174.93,27.22471193],[174.94,67.21305085],[174.96,18.64824721],[175.03,97.02371403]]]
["bitfinex","SOLUSD",1748304481954,[[174.84,96.52],[174.83,26.0],[174.8,36.12],[174.79,2.78816529],[174.78,147.6842]],[[174.92,3.43013949],[174.93,27.22471193],[174.94,63.12545675],[174.96,18.64824721],[174.99,4.0875941]]]
["bitfinex","SOLUSD",1748304482471,[[174.84,96.52],[174.83,26.0],[174.82,5.72016503],[174.8,36.12],[174.79,2.78816529]],[[174.92,12.00548822],[174.93,18.64964886],[174.94,63.12545675],[174.96,18.64824721],[174.99,4.0875941]]]
["bitfinex","SOLUSD",1748304482763,[[174.84,96.52],[174.83,26.0],[174.81,5.72046172],[174.8,36.12],[174.79,2.78816529]],[[174.92,12.00548822],[174.93,18.64964886],[174.94,63.12545675],[174.96,18.64824721],[174.99,4.0875941]]]
["bitfinex","SOLUSD",1748304483740,[[174.84,96.52],[174.83,26.0],[174.8,41.84074965],[174.79,2.78816529],[155.0,5.5]],[[174.92,12.00548822],[174.93,18.64964886],[174.94,63.12545675],[174.96,18.64824721],[174.99,4.0875941]]]
["bitfinex","SOLUSD",1748304483943,[[174.84,96.52],[174.83,26.0],[174.81,5.7204192],[174.8,36.12],[174.79,2.78816529]],[[174.92,12.00548822],[174.93,18.64964886],[174.94,42.3726],[174.95,20.75285675],[174.96,18.64824721]]]
["bitfinex","SOLUSD",1748304484140,[[174.84,96.52],[174.83,26.0],[174.81,5.7204192],[174.8,36.12],[174.79,2.78816529]],[[174.92,12.00548822],[174.93,18.64964886],[174.94,36.12],[174.95,20.75285675],[174.96,18.64824721]]]
["bitfinex","SOLUSD",1748304484450,[[174.88,26.0],[174.87,26.0],[174.85,7.8282],[174.84,102.23950279],[174.8,200.86964886]],[[174.92,12.00548822],[174.94,36.12],[174.95,20.75285675]]]
["bitfinex","SOLUSD",1748304484451,[[174.88,26.0],[174.87,26.0],[174.85,7.8282],[174.84,102.23950279],[174.8,200.86964886]],[[174.92,3.43013949],[174.94,36.12],[174.95,8.5741173],[174.97,18.64964886],[174.98,35.53069008]]]
["bitfinex","SOLUSD",1748304484777,[[174.92,26.0],[174.89,34.32],[174.88,88.2],[174.86,36.12],[174.85,8.39982479]],[[174.94,36.12],[174.98,35.53069008]]]
["bitfinex","SOLUSD",1748304484778,[[174.92,26.0],[174.89,34.32],[174.88,88.2],[174.86,36.12],[174.85,8.39982479]],[[174.94,3.42974734],[174.98,16.90588156],[174.99,36.12],[175.03,88.8245],[175.05,146.2]]]
["bitfinex","SOLUSD",1748304484968,[[174.92,26.0],[174.89,34.32],[174.88,62.2],[174.86,36.12],[174.85,7.8282]],[[174.94,3.42974734],[174.98,16.90588156],[174.99,36.12],[175.01,24.84045085],[175.02,34.32]]]
["bitfinex","SOLUSD",1748304485168,[[174.92,26.0],[174.89,34.32],[174.88,62.2],[174.86,36.12],[174.85,7.8282]],[[174.94,3.42974734],[174.98,16.90588156],[174.99,36.12],[175.0,20.30864886],[175.01,24.84045085]]]
["bitfinex","SOLUSD",1748304485463,[[174.9,26.0],[174.89,34.32],[174.88,62.2],[174.86,36.12],[174.85,7.8282]],[[174.94,3.42974734],[174.96,8.5738271],[174.98,8.33333333],[174.99,36.12],[175.0,41.06150561]]]
["bitfinex","SOLUSD",1748304485667,[[174.9,26.0],[174.89,34.32],[174.88,62.2],[174.86,36.12],[174.85,7.8282]],[[174.94,3.42974734],[174.96,8.5738271],[174.98,29.08619008],[174.99,36.12],[175.0,20.30864886]]]
["bitfinex","SOLUSD",1748304485853,[[174.9,26.0],[174.89,34.32],[174.88,62.2],[174.86,36.12],[174.85,13.5472205]],[[174.96,8.5738271],[174.97,3.42915928],[174.98,29.08619008],[174.99,36.12],[175.0,20.30864886]]]
["bitfinex","SOLUSD",1748304486555,[[174.89,34.32],[174.88,62.2],[174.86,36.12],[174.85,7.8282],[174.82,5.72011205]],[[174.96,29.32668385],[174.97,20.5749557],[174.98,8.33333333],[174.99,36.12],[175.0,37.45164343]]]
["bitfinex","SOLUSD",1748304486756,[[174.88,62.2],[174.86,62.12],[174.85,1.6258],[174.81,6.2117],[174.8,18.64964886]],[[174.93,20.75285675],[174.95,18.64964886],[174.96,8.5738271],[174.97,20.5749557],[174.98,8.33333333]]]
["bitfinex","SOLUSD",1748304486955,[[174.88,62.2],[174.86,96.44],[174.85,1.6258],[174.81,6.2117],[174.8,18.64964886]],[[174.93,20.75285675],[174.95,18.64964886],[174.96,8.5738271],[174.97,20.5749557],[174.98,8.33333333]]]
["bitfinex","SOLUSD",1748304487264,[[174.88,62.2],[174.86,96.44],[174.85,1.6258],[174.81,11.93212319],[174.8,18.64964886]],[[174.94,20.75285675],[174.95,18.64964886],[174.96,8.5738271],[174.97,20.5749557],[174.98,8.33333333]]]
["bitfinex","SOLUSD",1748304488181,[[174.88,62.2],[174.86,96.44],[174.85,1.6258],[174.81,11.93212319],[174.8,18.64964886]],[[174.93,12.00480191],[174.94,20.75285675],[174.95,18.64964886],[174.97,17.14579642],[174.98,8.33333333]]]
["bitfinex","SOLUSD",1748304488787,[[174.88,62.2],[174.86,96.44],[174.85,1.6258],[174.81,6.2117],[174.8,24.37041006]],[[174.93,12.00480191],[174.94,20.75285675],[174.95,18.64964886],[174.97,17.14579642],[174.98,8.33333333]]]
["bitfinex","SOLUSD",1748304489095,[[174.88,62.2],[174.86,26.0],[174.85,35.9258],[174.81,42.3117],[174.8,5.7207612]],[[174.93,32.75765866],[174.95,18.64964886],[174.96,6.0971],[174.97,51.44579642],[174.98,8.33333333]]]
["bitfinex","SOLUSD",1748304489392,[[174.84,26.0],[174.83,34.3],[174.81,106.1749],[174.79,8.50926439],[174.78,18.64964886]],[[174.91,20.75285675],[174.93,65.25451893],[174.95,18.64964886],[174.96,26.84995675],[174.97,51.44579642]]]
["bitfinex","SOLUSD",1748304489684,[[174.84,26.0],[174.83,34.3],[174.81,106.1749],[174.79,8.50926439],[174.78,18.64964886]],[[174.92,39.40250561],[174.93,65.25451893],[174.95,18.64964886],[174.96,26.84995675],[174.97,51.44579642]]]
["bitfinex","SOLUSD",1748304489989,[[174.84,26.0],[174.83,34.3],[174.81,106.1749],[174.8,5.72064403],[174.79,2.78816529]],[[174.92,39.40250561],[174.93,65.25451893],[174.96,26.84995675],[174.97,51.44579642],[175.01,10.0]]]
["bitfinex","SOLUSD",1748304490489,[[174.84,26.0],[174.83,34.3],[174.81,106.1749],[174.8,5.72064403],[174.79,2.78816529]],[[174.91,12.0061746],[174.92,39.40250561],[174.93,53.24971702],[174.96,26.84995675],[174.97,51.44579642]]]
["bitfinex","SOLUSD",1748304490675,[[174.84,26.0],[174.83,34.3],[174.81,106.1749],[174.79,8.50930328],[174.75,10.0]],[[174.91,12.0061746],[174.92,39.40250561],[174.93,53.24971702],[174.96,26.84995675],[174.97,51.44579642]]]
["bitfinex","SOLUSD",1748304491095,[[174.84,26.0],[174.83,34.3],[174.81,106.1749],[174.79,8.50930328],[174.73,10.0]],[[174.91,12.0061746],[174.92,39.40250561],[174.93,53.24971702],[174.96,26.84995675],[174.97,51.44579642]]]
["bitfinex","SOLUSD",1748304491286,[[174.83,62.2],[174.81,1.6632],[174.77,6.3639],[174.74,146.1],[174.73,24.30737409]],[[174.89,20.75285675],[174.9,18.64964886],[174.91,29.1578526],[174.92,20.25684886],[174.93,53.24971702]]]
["bitfinex","SOLUSD",1748304491586,[[174.8,34.3],[174.78,36.1],[174.77,70.1524],[174.73,179.05702295],[174.7,10.0]],[[174.87,20.75285675],[174.9,18.64964886],[174.91,29.1578526],[174.92,1.6072],[174.93,87.54971702]]]
["bitfinex","SOLUSD",1748304491769,[[174.8,122.5],[174.78,36.1],[174.77,7.9524],[174.73,32.95702295],[174.71,10.0]],[[174.87,20.75285675],[174.9,18.64964886],[174.91,29.1578526],[174.92,1.6072],[174.93,87.54971702]]]
["bitfinex","SOLUSD",1748304491969,[[174.8,122.5],[174.78,36.1],[174.77,7.9524],[174.73,32.95702295],[174.7,10.0]],[[174.87,20.75285675],[174.9,18.64964886],[174.91,29.1578526],[174.92,1.6072],[174.93,87.54971702]]]
["bitfinex","SOLUSD",1748304492170,[[174.81,0.617446],[174.8,122.5],[174.78,36.1],[174.77,7.9524],[174.73,18.64964886]],[[174.87,20.75285675],[174.9,18.64964886],[174.91,29.1578526],[174.92,1.6072],[174.93,87.54971702]]]
["bitfinex","SOLUSD",1748304492370,[[174.81,0.617446],[174.8,88.2],[174.79,34.3],[174.78,36.1],[174.77,7.9524]],[[174.86,20.75285675],[174.9,18.64964886],[174.91,29.1578526],[174.92,1.6072],[174.93,87.54971702]]]
["bitfinex","SOLUSD",1748304492571,[[174.81,0.617446],[174.8,62.2],[174.79,34.3],[174.78,36.1],[174.77,7.9524]],[[174.85,12.01029453],[174.86,20.75285675],[174.9,18.64964886],[174.91,17.151678],[174.92,27.6072]]]
["bitfinex","SOLUSD",1748304492780,[[174.81,0.617446],[174.8,62.2],[174.79,60.3],[174.78,36.1],[174.77,7.9524]],[[174.85,12.01029453],[174.86,20.75285675],[174.9,18.64964886],[174.91,17.151678],[174.92,27.6072]]]
["bitfinex","SOLUSD",1748304492979,[[174.81,0.617446],[174.8,62.2],[174.79,60.3],[174.78,36.1],[174.77,7.9524]],[[174.85,12.01029453],[174.87,20.75285675],[174.9,18.64964886],[174.91,17.151678],[174.92,27.6072]]]
["bitfinex","SOLUSD",1748304493992,[[174.81,0.617446],[174.8,62.2],[174.79,60.3],[174.78,36.1],[174.77,7.9524]],[[174.85,8.57878181],[174.86,3.43131648],[174.87,20.75285675],[174.9,18.64964886],[174.91,17.151678]]]
["bitfinex","SOLUSD",1748304495488,[[174.81,0.617446],[174.8,62.2],[174.79,60.3],[174.78,36.1],[174.77,7.9524]],[[174.85,8.57878181],[174.86,24.18417323],[174.89,6.1538],[174.9,18.64964886],[174.91,17.151678]]]
["bitfinex","SOLUSD",1748304497099,[[174.81,0.617446],[174.8,62.2],[174.79,60.3],[174.78,36.1],[174.77,7.9524]],[[174.85,12.01029453],[174.86,20.75285675],[174.89,6.1538],[174.9,18.64964886],[174.91,17.151678]]]
["bitfinex","SOLUSD",1748304499693,[[174.81,0.617446],[174.8,62.2],[174.79,60.3],[174.78,36.1],[174.77,7.9524]],[[174.85,12.01029453],[174.87,20.75285675],[174.89,6.1538],[174.9,18.64964886],[174.91,17.151678]]]
["bitfinex","SOLUSD",1748304500480,[[174.81,0.617446],[174.8,62.2],[174.79,60.3],[174.78,36.1],[174.77,7.9524]],[[174.85,12.01029453],[174.86,20.75285675],[174.89,6.1538],[174.9,18.64964886],[174.91,17.151678]]]
["bitfinex","SOLUSD",1748304502305,[[174.81,0.617446],[174.8,62.2],[174.79,26.0],[174.78,36.1],[174.77,7.9524]],[[174.85,12.01029453],[174.86,20.75285675],[174.89,6.1538],[174.9,18.64964886],[174.91,17.151678]]]
["bitfinex","SOLUSD",1748304502521,[[174.81,0.617446],[174.8,62.2],[174.79,60.3],[174.78,36.1],[174.77,7.9524]],[[174.85,12.01029453],[174.86,20.75285675],[174.89,6.1538],[174.9,18.64964886],[174.91,17.151678]]]
["bitfinex","SOLUSD",1748304502725,[[174.81,0.617446],[174.8,62.2],[174.79,26.0],[174.78,36.1],[174.77,7.9524]],[[174.85,12.01029453],[174.86,20.75285675],[174.89,6.1538],[174.9,18.64964886],[174.91,17.151678]]]
["bitfinex","SOLUSD",1748304503021,[[174.81,0.617446],[174.8,62.2],[174.79,60.3],[174.78,36.1],[174.77,1.5885]],[[174.85,12.01029453],[174.86,20.75285675],[174.87,36.02],[174.89,6.1538],[174.9,18.64964886]]]
["bitfinex","SOLUSD",1748304503324,[[174.81,0.617446],[174.78,62.2],[174.73,6.1557],[174.72,1.611],[174.7,146.1]],[[174.83,20.75285675],[174.85,12.01029453],[174.87,71.82613809],[174.89,32.1538],[174.92,173.8072]]]
["bitfinex","SOLUSD",1748304503500,[[174.81,0.617446],[174.73,62.2],[174.72,37.631],[174.68,6.4624],[174.67,146.1]],[[174.85,12.01029453],[174.87,71.82613809],[174.89,32.1538],[174.92,173.8072]]]
["bitfinex","SOLUSD",1748304503501,[[174.81,0.617446],[174.73,62.2],[174.72,37.631],[174.68,6.4624],[174.67,146.1]],[[174.82,39.40250561],[174.84,18.64964886],[174.85,13.67389453],[174.86,26.0],[174.87,73.92934598]]]
["bitfinex","SOLUSD",1748304503827,[[174.81,0.617446],[174.73,96.5],[174.72,37.631],[174.68,12.18706513],[174.66,228.42]],[[174.82,39.40250561],[174.85,13.67389453],[174.86,26.0],[174.87,73.92934598],[174.88,180.5]]]
["bitfinex","SOLUSD",1748304504019,[[174.81,0.617446],[174.73,96.5],[174.72,63.631],[174.68,12.18706513],[174.66,228.42]],[[174.82,39.40250561],[174.85,13.67389453],[174.86,26.0],[174.87,73.92934598],[174.88,180.5]]]
["bitfinex","SOLUSD",1748304504317,[[174.81,0.617446],[174.73,96.5],[174.72,63.631],[174.7,5.72407282],[174.68,6.4624]],[[174.82,39.40250561],[174.85,13.67389453],[174.86,26.0],[174.87,73.92934598],[174.88,180.5]]]
["bitfinex","SOLUSD",1748304504500,[[174.81,0.617446],[174.73,96.5],[174.72,37.631],[174.7,5.72407282],[174.68,6.4624]],[[174.82,39.40250561],[174.85,13.67389453],[174.86,26.0],[174.87,73.92934598],[174.88,180.5]]]
["bitfinex","SOLUSD",1748304504705,[[174.81,0.617446],[174.73,96.5],[174.72,63.631],[174.7,5.72407282],[174.68,6.4624]],[[174.82,39.40250561],[174.85,13.67389453],[174.86,26.0],[174.87,73.92934598],[174.88,180.5]]]
["bitfinex","SOLUSD",1748304504935,[[174.81,0.617446],[174.73,96.5],[174.72,63.631],[174.7,5.72407282],[174.68,6.4624]],[[174.82,42.8346072],[174.85,10.24238181],[174.86,26.0],[174.87,73.92934598],[174.88,180.5]]]
["bitfinex","SOLUSD",1748304505307,[[174.81,0.617446],[174.73,96.5],[174.72,63.631],[174.69,2.89377452],[174.68,6.4624]],[[174.82,24.18495834],[174.85,10.24238181],[174.86,26.0],[174.87,73.92934598],[174.88,146.2]]]
["bitfinex","SOLUSD",1748304505515,[[174.81,0.617446],[174.73,96.5],[174.72,63.631],[174.69,2.89377452],[174.68,6.4624]],[[174.82,24.18495834],[174.84,18.64964886],[174.85,10.24238181],[174.86,26.0],[174.87,108.22934598]]]
["bitfinex","SOLUSD",1748304505811,[[174.81,0.617446],[174.73,96.5],[174.72,63.631],[174.71,5.72376467],[174.69,2.89377452]],[[174.82,24.18495834],[174.84,18.64964886],[174.85,10.24238181],[174.86,26.0],[174.87,108.22934598]]]
["bitfinex","SOLUSD",1748304507101,[[174.81,0.617446],[174.73,62.2],[174.72,63.631],[174.71,5.72376467],[174.69,2.89377452]],[[174.82,24.18495834],[174.84,18.64964886],[174.85,10.24238181],[174.86,26.0],[174.87,108.22934598]]]
["bitfinex","SOLUSD",1748304507304,[[174.81,0.617446],[174.74,34.3],[174.73,62.2],[174.72,63.631],[174.71,5.72376467]],[[174.82,24.18495834],[174.84,18.64964886],[174.85,10.24238181],[174.86,26.0],[174.87,108.22934598]]]
["bitfinex","SOLUSD",1748304507804,[[174.81,0.617446],[174.74,34.3],[174.73,62.2],[174.72,63.631]],[[174.82,24.18495834],[174.84,18.64964886],[174.85,10.24238181],[174.86,26.0],[174.87,108.22934598]]]
["bitfinex","SOLUSD",1748304507805,[[174.81,0.617446],[174.74,34.3],[174.73,62.2],[174.72,69.35430884],[154.9,0.9468163]],[[174.82,24.18495834],[174.84,18.64964886],[174.85,10.24238181],[174.86,26.0],[174.87,108.22934598]]]
["bitfinex","SOLUSD",1748304508105,[[174.81,0.617446],[174.74,34.3],[174.73,62.2],[174.72,69.35430884],[174.4,26.06168181]],[[174.82,24.18495834],[174.84,18.64964886],[174.85,10.24238181],[174.86,26.0],[174.87,108.22934598]]]
["bitfinex","SOLUSD",1748304509947,[[174.81,0.617446],[174.74,34.3],[174.73,62.2],[174.72,63.631],[174.66,82.32]],[[174.82,42.8346072],[174.84,18.64964886],[174.85,10.24238181],[174.86,26.0],[174.87,108.22934598]]]
["bitfinex","SOLUSD",1748304510231,[[174.81,0.617446],[174.73,62.2],[174.67,1.5877],[174.66,124.06531612],[174.59,38.52491816]],[[174.82,49.1625072],[174.83,26.0],[174.85,10.24238181],[174.86,10.0],[174.87,108.22934598]]]
["bitfinex","SOLUSD",1748304510444,[[174.81,0.617446],[174.67,1.5877],[174.66,124.06531612],[174.59,38.52491816]],[[174.82,49.1625072],[174.83,26.0],[174.85,10.24238181],[174.86,10.0],[174.87,108.22934598]]]
["bitfinex","SOLUSD",1748304510445,[[174.81,0.617446],[174.69,26.0],[174.68,68.6624],[174.67,1.5877],[174.66,118.34]],[[174.82,83.4825072],[174.83,26.0],[174.84,146.2],[174.85,10.24238181],[174.87,83.92934598]]]
["bitfinex","SOLUSD",1748304510616,[[174.69,60.32],[174.68,68.6624],[174.67,1.5877],[174.66,118.34],[174.64,0.69558553]],[[174.81,18.64964886],[174.82,90.57362026],[174.83,26.0],[174.84,146.2],[174.85,1.6636]]]
["bitfinex","SOLUSD",1748304510817,[[174.69,96.52],[174.68,6.4624],[174.67,1.5877],[174.66,41.74535397],[174.64,0.69558553]],[[174.76,20.75285675],[174.79,18.64964886],[174.8,36.02],[174.82,69.82076351],[174.83,26.0]]]
["bitfinex","SOLUSD",1748304511027,[[174.69,96.52],[174.68,6.4624],[174.67,1.5877],[174.66,41.74535397],[174.65,0.6955457]],[[174.76,20.75285675],[174.79,18.64964886],[174.8,36.02],[174.82,69.82076351],[174.83,26.0]]]
["bitfinex","SOLUSD",1748304511221,[[174.69,122.52],[174.68,6.4624],[174.67,1.5877],[174.66,36.02],[174.65,0.6955457]],[[174.75,3.43347639],[174.79,18.64964886],[174.8,36.02],[174.82,57.80840795],[174.83,26.0]]]
["bitfinex","SOLUSD",1748304511455,[[174.69,122.52],[174.68,6.4624],[174.67,1.5877],[174.66,36.02],[174.65,0.6955457]],[[174.75,3.43347639],[174.79,39.40250561],[174.8,36.02],[174.82,23.48840795],[174.83,60.32]]]
["bitfinex","SOLUSD",1748304511613,[[174.69,122.52],[174.68,12.18709112],[174.67,1.5877],[174.66,36.02],[174.65,0.6955457]],[[174.75,3.43347639],[174.79,47.98453752],[174.8,36.02],[174.82,23.48840795],[174.83,60.32]]]
["bitfinex","SOLUSD",1748304511808,[[174.69,122.52],[174.68,12.18709112],[174.67,1.5877],[174.66,36.02],[174.65,0.6955457]],[[174.75,3.43347639],[174.78,20.75285675],[174.79,27.23168077],[174.8,36.02],[174.82,23.48840795]]]
["bitfinex","SOLUSD",1748304512314,[[174.69,122.52],[174.68,12.18709112],[174.67,1.5877],[174.66,36.02],[174.65,3.62656165]],[[174.75,3.43347639],[174.78,20.75285675],[174.79,27.23168077],[174.8,36.02],[174.82,23.48840795]]]
["bitfinex","SOLUSD",1748304512618,[[174.69,122.52],[174.68,12.18709112],[174.67,1.5877],[174.66,36.02],[174.65,3.62656165]],[[174.77,3.43308348],[174.78,20.75285675],[174.79,27.23168077],[174.8,36.02],[174.82,23.48840795]]]
["bitfinex","SOLUSD",1748304514541,[[174.69,122.52],[174.68,12.18709112],[174.67,1.5877],[174.66,36.02],[174.65,2.93101595]],[[174.77,3.43308348],[174.78,20.75285675],[174.79,27.23168077],[174.8,36.02],[174.82,23.48840795]]]
["bitfinex","SOLUSD",1748304515121,[[174.69,122.52],[174.68,6.4624],[174.67,1.5877],[174.66,36.02],[174.65,2.93101595]],[[174.77,12.01579218],[174.78,20.75285675],[174.79,18.64964886],[174.8,36.02],[174.82,23.48840795]]]
["bitfinex","SOLUSD",1748304515317,[[174.69,122.52],[174.68,6.4624],[174.67,1.5877],[174.66,36.02],[174.65,5.72566371]],[[174.76,20.75285675],[174.77,12.01579218],[174.79,18.64964886],[174.8,36.02],[174.82,23.48840795]]]
["bitfinex","SOLUSD",1748304516149,[[174.69,88.2],[174.68,40.7824],[174.67,1.5877],[174.66,36.02],[174.65,5.72566371]],[[174.76,20.75285675],[174.77,12.01579218],[174.79,18.64964886],[174.8,36.02],[174.82,23.48840795]]]
["bitfinex","SOLUSD",1748304516735,[[174.69,88.2],[174.68,6.4624],[174.67,1.5877],[174.66,41.74536518],[174.65,2.86952411]],[[174.75,3.43347639],[174.76,20.75285675],[174.77,8.5827087],[174.79,18.64964886],[174.8,36.02]]]
["bitfinex","SOLUSD",1748304516945,[[174.69,122.52],[174.68,6.4624],[174.67,1.5877],[174.66,41.74536518],[174.65,2.86952411]],[[174.75,3.43347639],[174.76,20.75285675],[174.77,8.5827087],[174.79,18.64964886],[174.8,36.02]]]
["bitfinex","SOLUSD",1748304517140,[[174.69,122.52],[174.67,1.5877],[174.66,36.02],[174.65,8.59518602],[174.6,14.31791147]],[[174.75,12.01716737],[174.76,20.75285675],[174.79,18.64964886],[174.8,36.02],[198.55,0.5]]]
["bitfinex","SOLUSD",1748304517346,[[174.69,88.2],[174.68,34.32],[174.67,1.5877],[174.66,36.02],[174.65,5.725686]],[[174.75,32.77002412],[174.78,17.16482666],[174.79,18.64964886],[174.8,36.02],[174.91,6.00856788]]]
["bitfinex","SOLUSD",1748304517567,[[174.69,88.2],[174.68,34.32],[174.67,1.5877],[174.66,36.02],[174.59,10.0]],[[174.75,12.01716737],[174.76,20.75285675],[174.78,17.16482666],[174.79,18.64964886],[174.8,36.02]]]
["bitfinex","SOLUSD",1748304517767,[[174.69,88.2],[174.68,34.32],[174.67,1.5877],[174.66,36.02],[174.6,24.31791147]],[[174.75,12.01716737],[174.76,20.75285675],[174.78,17.16482666],[174.79,18.64964886],[174.8,36.02]]]
["bitfinex","SOLUSD",1748304517954,[[174.69,88.2],[174.68,34.32],[174.67,1.5877],[174.66,36.02],[174.65,0.46801181]],[[174.75,12.01716737],[174.76,20.75285675],[174.78,17.16482666],[174.79,18.64964886],[174.8,36.02]]]
["bitfinex","SOLUSD",1748304518154,[[174.69,88.2],[174.67,1.5877],[174.66,36.02],[174.65,0.46801181],[154.72,0.07729855]],[[174.75,12.01716737],[174.76,20.75285675],[174.78,17.16482666],[174.79,18.64964886],[174.8,36.02]]]
["bitfinex","SOLUSD",1748304518346,[[174.69,88.2],[174.68,34.32],[174.67,1.5877],[174.66,36.02],[174.65,0.46801181]],[[174.75,12.01716737],[174.76,20.75285675],[174.78,17.16482666],[174.79,18.64964886],[174.8,36.02]]]
["bitfinex","SOLUSD",1748304518545,[[174.69,88.2],[174.68,34.32],[174.67,1.5877],[174.66,36.02],[174.65,6.19365897]],[[174.75,12.01716737],[174.76,20.75285675],[174.78,17.16482666],[174.79,18.64964886],[174.8,36.02]]]
["bitfinex","SOLUSD",1748304518969,[[174.69,88.2],[174.68,34.32],[174.67,1.5877],[174.66,36.02],[174.65,0.46801181]],[[174.75,3.43347639],[174.77,20.75285675],[174.78,8.58234842],[174.79,18.64964886],[174.8,36.02]]]
["bitfinex","SOLUSD",1748304519471,[[174.72,26.0],[174.69,88.2],[174.68,34.32],[174.67,1.5877],[174.66,36.02]],[[174.77,3.43308348],[174.8,36.02],[174.81,8.58083788],[174.82,10.4154941],[174.83,26.0]]]
["bitfinex","SOLUSD",1748304519666,[[174.72,122.52],[174.71,6.6419],[174.69,5.72427211],[174.67,1.5877],[174.66,36.02]],[[174.8,36.02],[174.81,8.58083788],[174.82,10.4154941]]]
["bitfinex","SOLUSD",1748304519667,[[174.72,122.52],[174.71,6.6419],[174.69,5.72427211],[174.67,1.5877],[174.66,36.02]],[[174.79,3.43269065],[174.8,36.02],[174.81,8.58083788],[174.82,24.84045085],[174.86,6.1442]]]
["bitfinex","SOLUSD",1748304519875,[[174.72,122.52],[174.71,6.6419],[174.69,5.72427211],[174.67,147.6877],[174.66,36.02]],[[174.79,3.43269065],[174.8,36.02],[174.81,8.58083788],[174.82,4.0875941],[174.83,39.40250561]]]
["bitfinex","SOLUSD",1748304520252,[[174.72,122.52],[174.71,6.6419],[174.69,5.72427211],[174.67,147.6877],[174.66,36.02]],[[174.79,3.43269065],[174.8,36.02],[174.81,8.58083788],[174.82,24.84045085],[174.83,18.64964886]]]
["bitfinex","SOLUSD",1748304520659,[[174.72,122.52],[174.71,12.36541622],[174.68,14.31163559],[174.67,147.6877],[174.66,36.02]],[[174.79,3.43269065],[174.8,36.02],[174.81,8.58083788],[174.82,24.84045085],[174.83,18.64964886]]]
["bitfinex","SOLUSD",1748304521061,[[174.72,122.52],[174.71,12.36541622],[174.68,14.31163559],[174.67,147.6877],[174.66,36.02]],[[174.79,3.43269065],[174.8,36.02],[174.81,8.58083788],[174.82,20.75285675],[174.83,18.64964886]]]
["bitfinex","SOLUSD",1748304522048,[[174.72,128.24336274],[174.71,6.6419],[174.68,14.31163559],[174.67,147.6877],[174.66,36.02]],[[174.79,3.43269065],[174.8,36.02],[174.81,8.58083788],[174.82,20.75285675],[174.83,18.64964886]]]
["bitfinex","SOLUSD",1748304522468,[[174.72,128.24336274],[174.71,6.6419],[174.68,179.06128445],[174.66,46.02],[174.65,31.99906342]],[[174.8,39.45252886],[174.83,18.64964886],[174.84,8.57955978],[174.87,17.15648923],[174.96,20.75285675]]]
["bitfinex","SOLUSD",1748304522651,[[174.73,7.2676709],[174.72,122.52],[174.71,6.6419],[174.68,179.06128445],[174.66,46.02]],[[174.82,3.43210159],[174.83,18.64964886],[174.84,29.33241653],[174.85,37.7036],[174.86,32.1442]]]
["bitfinex","SOLUSD",1748304523153,[[174.73,1.5448],[174.72,122.52],[174.71,6.6419],[174.68,179.06128445],[174.66,36.02]],[[174.82,32.76521231],[174.83,18.64964886],[174.85,37.7036],[174.86,32.1442],[174.87,72.22934598]]]
["bitfinex","SOLUSD",1748304523359,[[174.73,1.5448],[174.72,122.52],[174.71,6.6419],[174.7,5.72401273],[174.68,179.06128445]],[[174.82,32.76521231],[174.83,18.64964886],[174.85,37.7036],[174.86,32.1442],[174.87,72.22934598]]]
["bitfinex","SOLUSD",1748304524572,[[174.73,1.5448],[174.72,122.52],[174.71,12.36560997],[174.68,179.06128445],[154.9,0.9468163]],[[174.82,32.76521231],[174.83,18.64964886],[174.85,37.7036],[174.86,32.1442],[174.87,72.22934598]]]
["bitfinex","SOLUSD",1748304525075,[[174.73,1.5448],[174.72,122.52],[174.71,12.36560997],[174.68,179.06128445],[174.49,8.91168181]],[[174.82,32.76521231],[174.83,18.64964886],[174.85,37.7036],[174.86,32.1442],[174.87,72.22934598]]]
["bitfinex","SOLUSD",1748304525776,[[174.73,1.5448],[174.72,122.52],[174.71,6.6419],[174.7,5.72406121],[174.68,179.06128445]],[[174.82,32.76521231],[174.83,18.64964886],[174.85,37.7036],[174.86,32.1442],[174.87,72.22934598]]]
["bitfinex","SOLUSD",1748304526770,[[174.73,1.5448],[174.72,122.52],[174.71,6.6419],[174.68,179.06128445],[174.66,46.02]],[[174.82,32.76521231],[174.83,18.64964886],[174.85,37.7036],[174.86,32.1442],[174.87,72.22934598]]]
["bitfinex","SOLUSD",1748304526959,[[174.73,1.5448],[174.72,128.24319167],[174.71,6.6419],[174.68,179.06128445],[174.66,46.02]],[[174.82,32.76521231],[174.83,18.64964886],[174.85,37.7036],[174.86,32.1442],[174.87,72.22934598]]]
["bitfinex","SOLUSD",1748304527879,[[174.73,63.7448],[174.72,66.04319167],[174.71,6.6419],[174.68,32.96128445],[174.66,192.12]],[[174.82,32.76521231],[174.83,18.64964886],[174.85,37.7036],[174.86,32.1442],[174.87,72.22934598]]]
["bitfinex","SOLUSD",1748304528056,[[174.73,63.7448],[174.72,66.04319167],[174.71,6.6419],[174.68,32.96128445],[174.66,192.12]],[[174.82,12.01235556],[174.83,39.40250561],[174.85,37.7036],[174.86,32.1442],[174.87,72.22934598]]]
["bitfinex","SOLUSD",1748304528378,[[174.73,63.7448],[174.72,60.32],[174.71,6.6419],[174.7,5.72400819],[174.68,32.96128445]],[[174.82,32.76521231],[174.83,18.64964886],[174.85,37.7036],[174.86,32.1442],[174.87,72.22934598]]]
["bitfinex","SOLUSD",1748304528554,[[174.73,63.7448],[174.72,60.32],[174.71,12.36565414],[174.68,32.96128445],[155.0,5.5]],[[174.82,32.76521231],[174.83,18.64964886],[174.85,37.7036],[174.86,32.1442],[174.87,72.22934598]]]
["bitfinex","SOLUSD",1748304528879,[[174.73,63.7448],[174.72,60.32],[174.71,12.36565414],[174.68,32.96128445],[174.51,8.91168181]],[[174.82,32.76521231],[174.83,18.64964886],[174.85,37.7036],[174.86,32.1442],[174.87,72.22934598]]]
["bitfinex","SOLUSD",1748304529759,[[174.73,63.7448],[174.72,60.32],[174.71,12.36565414],[174.68,32.96128445],[174.65,13.37128493]],[[174.82,32.76521231],[174.83,18.64964886],[174.85,37.7036],[174.86,32.1442],[174.87,72.22934598]]]
["bitfinex","SOLUSD",1748304530159,[[174.73,63.7448],[174.72,66.04343448],[174.71,6.6419],[174.68,32.96128445],[174.66,192.12]],[[174.82,32.76521231],[174.83,18.64964886],[174.85,37.7036],[174.86,32.1442],[174.87,72.22934598]]]
["bitfinex","SOLUSD",1748304530466,[[174.73,69.46764894],[174.72,60.32],[174.71,6.6419],[174.68,32.96128445],[174.66,192.12]],[[174.82,12.01235556],[174.83,39.40250561],[174.85,37.7036],[174.86,32.1442],[174.87,51.47648923]]]
["bitfinex","SOLUSD",1748304530668,[[174.76,26.0],[174.73,69.46764894],[174.72,70.3],[174.71,171.39154886],[174.7,14.30989161]],[[174.82,3.43210159],[174.85,44.61905055],[174.86,26.89705675]]]
["bitfinex","SOLUSD",1748304530669,[[174.76,26.0],[174.73,69.46764894],[174.72,70.3],[174.71,171.39154886],[174.7,14.30989161]],[[174.82,3.43210159],[174.85,44.61905055],[174.86,26.89705675],[174.89,30.0875941],[174.9,1.6204]]]
["bitfinex","SOLUSD",1748304530869,[[174.76,26.0],[174.73,69.46764894],[174.72,70.3],[174.71,171.39154886]],[[174.82,3.43210159],[174.85,44.61905055],[174.86,26.89705675],[174.89,30.0875941],[174.9,1.6204]]]
["bitfinex","SOLUSD",1748304530870,[[174.77,34.32],[174.76,88.2],[174.73,7.26764894],[174.72,182.08],[174.71,25.29154886]],[[174.84,3.43170899],[174.85,44.61905055],[174.87,18.64964886],[174.88,20.75285675],[174.89,4.0875941]]]
["bitfinex","SOLUSD",1748304531190,[[174.77,34.32],[174.76,88.2],[174.73,21.5754381],[174.72,182.08],[174.71,25.29154886]],[[174.84,3.43170899],[174.85,36.04],[174.87,18.64964886],[174.88,29.33049493],[174.89,4.0875941]]]
["bitfinex","SOLUSD",1748304532057,[[174.77,40.04169158],[174.76,88.2],[174.73,15.85258916],[174.72,182.08],[174.71,25.29154886]],[[174.84,3.43170899],[174.85,36.04],[174.87,18.64964886],[174.88,29.33049493],[174.91,23.76907272]]]
["bitfinex","SOLUSD",1748304532383,[[174.8,26.0],[174.77,40.04169158],[174.76,88.2],[174.73,15.85258916],[174.72,182.08]],[[174.85,39.47156993],[174.88,29.33049493],[174.91,49.76907272],[174.92,82.34],[174.98,35.37278182]]]
["bitfinex","SOLUSD",1748304532590,[[174.81,26.0],[174.8,1.5675],[174.78,6.0159],[174.77,102.24169158],[174.75,14.30579566]],[[174.85,3.43156993],[174.88,8.57763818],[174.9,77.00290561],[174.91,23.76907272],[174.92,82.34]]]
["bitfinex","SOLUSD",1748304533102,[[174.81,26.0],[174.8,1.5675],[174.78,6.0159],[174.77,102.24169158],[174.75,14.30579566]],[[174.85,3.43156993],[174.88,8.57763818],[174.9,77.00290561],[174.91,6.617],[174.92,82.34]]]
["bitfinex","SOLUSD",1748304533486,[[174.82,34.32],[174.81,26.0],[174.8,1.5675],[174.78,6.0159],[174.77,67.92169158]],[[174.85,3.43156993],[174.88,8.57763818],[174.9,77.00290561],[174.91,6.617],[174.92,82.34]]]
["bitfinex","SOLUSD",1748304534096,[[174.82,34.32],[174.81,26.0],[174.8,1.5675],[174.78,6.0159],[174.77,67.92169158]],[[174.88,8.57763818],[174.9,77.00290561],[174.91,6.617],[174.92,82.34]]]
["bitfinex","SOLUSD",1748304534097,[[174.82,34.32],[174.81,26.0],[174.8,1.5675],[174.79,5.7209341],[174.78,6.0159]],[[174.88,8.57763818],[174.89,3.43072788],[174.9,77.00290561],[174.91,6.617],[174.92,82.34]]]
["bitfinex","SOLUSD",1748304534297,[[174.82,34.32],[174.81,26.0],[174.8,1.5675],[174.79,5.7209341],[174.78,41.9959]],[[174.88,8.57763818],[174.89,3.43072788],[174.9,77.00290561],[174.91,6.617],[174.92,82.34]]]
["bitfinex","SOLUSD",1748304536473,[[174.82,34.32],[174.81,26.0],[174.8,1.5675],[174.78,41.9959],[174.77,67.92152434]],[[174.88,8.57763818],[174.89,24.18358463],[174.9,56.25004886],[174.91,6.617],[174.92,82.34]]]
["bitfinex","SOLUSD",1748304536675,[[174.82,34.32],[174.81,26.0],[174.8,1.5675],[174.78,104.1959],[174.77,5.72152434]],[[174.88,8.57763818],[174.89,24.18358463],[174.9,56.25004886],[174.91,6.617],[174.92,82.34]]]
["bitfinex","SOLUSD",1748304536999,[[174.82,34.32],[174.81,26.0],[174.8,1.5675],[174.78,109.91731992],[174.68,82.34]],[[174.88,8.57763818],[174.89,24.18358463],[174.9,56.25004886],[174.91,6.617],[174.92,82.34]]]
["bitfinex","SOLUSD",1748304537594,[[174.82,34.32],[174.81,26.0],[174.8,1.5675],[174.78,109.91731992],[174.71,10.0]],[[174.88,8.57763818],[174.89,24.18358463],[174.9,56.25004886],[174.91,6.617],[174.92,82.34]]]
["bitfinex","SOLUSD",1748304537800,[[174.82,34.32],[174.81,26.0],[174.8,1.5675],[174.78,109.91731992],[174.72,10.0]],[[174.88,8.57763818],[174.89,24.18358463],[174.9,56.25004886],[174.91,6.617],[174.92,82.34]]]
["bitfinex","SOLUSD",1748304538001,[[174.82,34.32],[174.81,26.0],[174.8,1.5675],[174.78,109.91731992],[174.72,10.0]],[[174.88,29.33049493],[174.89,3.43072788],[174.9,56.25004886],[174.91,6.617],[174.92,82.34]]]
["bitfinex","SOLUSD",1748304538185,[[174.82,34.32],[174.81,26.0],[174.8,1.5675],[174.78,109.91731992],[174.72,10.0]],[[174.88,32.76141899],[174.9,56.25004886],[174.91,6.617],[174.92,82.34],[199.48,0.2002]]]
["bitfinex","SOLUSD",1748304538498,[[174.81,26.0],[174.8,34.32],[174.78,62.2],[174.76,37.5031],[174.75,5.72218758]],[[174.86,20.75285675],[174.87,18.64964886],[174.88,12.00856224],[174.9,37.6004],[174.91,23.76921689]]]
["bitfinex","SOLUSD",1748304538687,[[174.81,26.0],[174.8,34.32],[174.78,62.2],[174.76,43.22514188],[174.65,60.12784448]],[[174.86,20.75285675],[174.87,18.64964886],[174.88,12.00856224],[174.9,37.6004],[174.91,23.76921689]]]
["bitfinex","SOLUSD",1748304539007,[[174.81,26.0],[174.8,34.32],[174.78,62.2],[174.76,43.22514188],[174.65,60.12784448]],[[174.87,39.40250561],[174.88,12.00856224],[174.9,37.6004],[174.91,23.76921689],[199.0,3.100004]]]
["bitfinex","SOLUSD",1748304539398,[[174.81,26.0],[174.8,34.32],[174.78,62.2],[174.77,5.72161838],[174.76,37.5031]],[[174.87,39.40250561],[174.88,12.00856224],[174.9,37.6004],[174.91,23.76921689],[175.06,28.67740656]]]
["bitfinex","SOLUSD",1748304539582,[[174.81,26.0],[174.8,34.32],[174.78,62.2],[174.77,5.72161838],[174.76,37.5031]],[[174.87,18.64964886],[174.88,32.76141899],[174.9,37.6004],[174.91,23.76921689],[175.06,28.67740656]]]
["bitfinex","SOLUSD",1748304539776,[[174.81,26.0],[174.8,34.32],[174.78,62.2],[174.76,37.5031],[174.74,166.62616264]],[[174.88,32.76141899],[174.9,37.6004],[174.91,23.76921689],[174.99,164.40278182],[175.0,34.31353079]]]
["bitfinex","SOLUSD",1748304540007,[[174.81,26.0],[174.8,40.04056528],[174.78,62.2],[174.76,37.5031],[174.74,152.3195]],[[174.88,3.43092406],[174.9,54.62964886],[174.91,15.1931637],[174.99,154.40278182],[175.0,17.14353079]]]
["bitfinex","SOLUSD",1748304540298,[[174.81,31.72044205],[174.8,34.32],[174.78,62.2],[174.76,70.45774588],[174.74,162.3195]],[[174.89,3.43072788],[174.9,35.98],[174.91,35.94602045],[174.92,100.98964886],[174.94,5.7002941]]]
["bitfinex","SOLUSD",1748304540504,[[174.83,26.0],[174.81,5.72044205],[174.8,96.52],[174.76,216.55774588],[174.74,16.2195]],[[174.89,3.43072788],[174.9,35.98],[174.91,8.5761637],[174.92,121.74250561],[174.94,1.6127]]]
["bitfinex","SOLUSD",1748304540687,[[174.83,26.0],[174.82,6.312],[174.81,5.72044205],[174.8,96.52],[174.78,14.30326642]],[[174.89,3.43072788],[174.9,35.98],[174.91,8.5761637],[174.92,100.98964886],[174.93,20.75285675]]]
["bitfinex","SOLUSD",1748304540887,[[174.85,26.0],[174.84,1.6592],[174.83,26.0],[174.82,6.312],[174.81,67.92044205]],[[174.9,39.41055069],[174.94,10.18736851],[174.95,29.30864296],[175.03,82.34],[175.07,44.99740429]]]
["bitfinex","SOLUSD",1748304541081,[[174.85,60.32],[174.84,1.6592],[174.83,62.2],[174.82,6.312],[174.81,5.72044205]],[[174.9,3.43055069],[174.94,30.94022526],[174.95,65.28864296],[175.03,238.54],[175.05,46.89662233]]]
["bitfinex","SOLUSD",1748304541280,[[174.85,60.32],[174.84,1.6592],[174.83,66.77807652],[174.82,42.292],[174.81,5.72044205]],[[174.9,3.43055069],[174.94,30.94022526],[174.95,65.28864296],[174.98,34.32],[175.03,228.54]]]
["bitfinex","SOLUSD",1748304541494,[[174.85,60.32],[174.84,1.6592],[174.83,66.77807652],[174.82,42.292],[174.81,5.72044205]],[[174.9,3.43055069],[174.94,8.57466851],[174.95,86.04149971],[174.98,60.32],[174.99,1.5382]]]
["bitfinex","SOLUSD",1748304541815,[[174.85,60.32],[174.84,1.6592],[174.83,66.77807652],[174.82,42.292],[174.81,20.02168339]],[[174.93,3.4299434],[174.94,8.57466851],[174.95,79.47009971],[174.98,26.0],[174.99,42.4296]]]
["bitfinex","SOLUSD",1748304542188,[[174.85,60.32],[174.84,7.37870189],[174.83,66.77807652],[174.82,42.292],[174.81,14.30124134]],[[174.94,12.00441585],[174.95,79.47009971],[174.98,26.0],[174.99,8.1096],[175.03,228.54]]]
["bitfinex","SOLUSD",1748304542501,[[174.85,60.32],[174.84,63.8592],[174.83,66.77807652],[174.82,42.292]],[[174.94,12.00441585],[174.95,79.47009971],[174.98,26.0],[174.99,8.1096],[175.03,228.54]]]
["bitfinex","SOLUSD",1748304542502,[[174.85,60.32],[174.84,63.8592],[174.83,4.57807652],[174.82,48.01187586],[174.78,14.30326684]],[[174.94,12.00441585],[174.95,75.38250561],[174.98,26.0],[174.99,42.4096],[175.0,21.23112489]]]
["bitfinex","SOLUSD",1748304543004,[[174.85,26.0],[174.84,62.2],[174.82,6.312],[174.81,35.98],[174.8,7.22440707]],[[174.91,20.75285675],[174.92,18.64964886],[174.94,12.00441585],[174.95,35.98],[174.96,37.90011623]]]
["bitfinex","SOLUSD",1748304543197,[[174.85,26.0],[174.84,96.5],[174.82,6.312],[174.81,35.98],[174.8,7.22440707]],[[174.91,20.75285675],[174.92,18.64964886],[174.94,12.00441585],[174.95,35.98],[174.96,37.90011623]]]
["bitfinex","SOLUSD",1748304543699,[[174.85,26.0],[174.84,96.5],[174.82,6.312],[174.81,35.98],[174.8,11.8309685]],[[174.91,20.75285675],[174.92,18.64964886],[174.94,12.00441585],[174.95,35.98],[174.96,37.90011623]]]
["bitfinex","SOLUSD",1748304543905,[[174.85,26.0],[174.84,96.5],[174.82,6.312],[174.81,35.98],[174.8,6.11046143]],[[174.91,20.75285675],[174.92,18.64964886],[174.94,29.15315255],[174.95,35.98],[174.96,37.90011623]]]
["bitfinex","SOLUSD",1748304544304,[[174.85,26.0],[174.84,96.5],[174.82,6.312],[174.81,35.98],[174.8,1.5039]],[[174.9,12.00686106],[174.91,20.75285675],[174.92,18.64964886],[174.94,17.1487367],[174.95,35.98]]]
["bitfinex","SOLUSD",1748304544486,[[174.85,88.2],[174.84,34.3],[174.82,6.312],[174.81,35.98],[174.8,1.5039]],[[174.9,12.00686106],[174.91,20.75285675],[174.92,18.64964886],[174.94,17.1487367],[174.95,35.98]]]
["bitfinex","SOLUSD",1748304544910,[[174.85,88.2],[174.84,34.3],[174.82,6.312],[174.81,35.98],[174.8,1.5039]],[[174.9,12.00686106],[174.91,20.75285675],[174.92,18.64964886],[174.94,17.1487367],[174.95,70.28]]]
["bitfinex","SOLUSD",1748304545813,[[174.85,88.2],[174.84,34.3],[174.82,6.312],[174.81,35.98],[174.8,6.04878438]],[[174.9,12.00686106],[174.91,20.75285675],[174.92,18.64964886],[174.94,17.1487367],[174.95,70.28]]]
["bitfinex","SOLUSD",1748304546709,[[174.85,88.2],[174.82,6.312],[174.81,35.98],[174.8,6.04878438],[155.0,5.5]],[[174.9,12.00686106],[174.91,20.75285675],[174.92,18.64964886],[174.94,17.1487367],[174.95,70.28]]]
["bitfinex","SOLUSD",1748304547010,[[174.85,88.2],[174.84,34.3],[174.82,6.312],[174.81,35.98],[174.8,11.76949253]],[[174.9,12.00686106],[174.92,18.64964886],[174.94,17.1487367],[174.95,70.28]]]
["bitfinex","SOLUSD",1748304547011,[[174.85,88.2],[174.84,34.3],[174.82,6.312],[174.81,35.98],[174.8,11.76949253]],[[174.9,12.00686106],[174.92,18.64964886],[174.94,17.1487367],[174.95,70.28],[175.1,4.52185778]]]
["bitfinex","SOLUSD",1748304547187,[[174.85,88.2],[174.84,34.3],[174.82,6.312],[174.81,41.70041595],[174.8,6.04878438]],[[174.9,12.00686106],[174.92,39.40250561],[174.94,17.1487367],[174.95,70.28],[175.1,42.11695838]]]
["bitfinex","SOLUSD",1748304547929,[[174.85,88.2],[174.84,34.3],[174.82,6.312],[174.81,35.98],[174.8,6.04878438]],[[174.9,3.43053173],[174.92,20.75285675],[174.93,8.57514787],[174.95,70.28],[175.04,40.97008773]]]
["bitfinex","SOLUSD",1748304548224,[[174.85,88.2],[174.84,40.01927659],[174.82,6.312],[174.81,35.98],[174.8,24.69843324]],[[174.9,3.43053173],[174.93,8.57514787],[174.95,56.73285675],[174.96,35.79690834],[174.98,60.3]]]
["bitfinex","SOLUSD",1748304548423,[[174.85,93.91910054],[174.84,34.3],[174.82,6.312],[174.81,196.3806992],[174.8,23.19453324]],[[174.94,3.42974734],[174.95,35.98],[174.96,8.57354852],[174.98,18.64964886],[174.99,12.1971941]]]
["bitfinex","SOLUSD",1748304548718,[[174.86,1.6388],[174.85,93.91910054],[174.84,34.3],[174.83,14.29922575],[174.82,6.312]],[[174.94,3.42974734],[174.95,35.98],[174.96,8.57354852],[174.98,39.40250561],[174.99,8.1096]]]
["bitfinex","SOLUSD",1748304549020,[[174.9,26.0],[174.87,5.71853376],[174.86,1.6388],[174.85,62.2],[174.84,34.3]],[[174.94,3.42974734],[174.95,35.98],[174.96,8.57354852],[174.97,20.75285675],[174.98,18.64964886]]]
["bitfinex","SOLUSD",1748304549204,[[174.9,60.3],[174.87,67.91853376],[174.86,1.6388],[174.78,5.72434673],[174.75,28.4374404]],[[174.94,3.42974734],[174.95,35.98],[174.96,8.57354852],[174.97,20.75285675],[174.98,18.64964886]]]
["bitfinex","SOLUSD",1748304549396,[[174.9,60.3],[174.87,67.91853376],[174.86,1.6388],[174.78,22.88338173],[174.75,28.4374404]],[[174.94,3.42974734],[174.95,35.98],[174.96,8.57354852],[174.98,39.40250561],[175.07,79.55904092]]]
["bitfinex","SOLUSD",1748304549716,[[174.9,60.3],[174.87,62.2],[174.86,1.6388],[174.84,5.71922678],[174.8,37.49613367]],[[174.94,3.42974734],[174.95,35.98],[174.96,29.32640527],[174.98,18.64964886],[175.0,17.14330239]]]
["bitfinex","SOLUSD",1748304549934,[[174.9,60.3],[174.87,62.2],[174.86,1.6388],[174.85,5.71907662],[174.8,37.49613367]],[[174.94,3.42974734],[174.95,35.98],[174.96,29.32640527],[174.98,18.64964886],[175.0,17.14330239]]]
["bitfinex","SOLUSD",1748304550232,[[174.9,60.3],[174.87,62.2],[174.86,1.6388],[174.85,5.71907662],[174.8,37.49613367]],[[174.94,3.42974734],[174.95,35.98],[174.96,8.57354852],[174.97,20.75285675],[174.98,18.64964886]]]
["bitfinex","SOLUSD",1748304550897,[[174.9,34.3],[174.87,62.2],[174.86,1.6388],[174.84,5.71941895],[174.8,37.49613367]],[[174.94,12.00411569],[174.95,35.98],[174.97,20.75285675],[174.98,18.64964886],[175.05,30.75285675]]]
["bitfinex","SOLUSD",1748304551098,[[174.9,34.3],[174.88,26.0],[174.87,62.2],[174.86,1.6388],[174.84,5.71941895]],[[174.94,12.00411569],[174.95,35.98],[174.97,20.75285675],[174.98,18.64964886],[175.02,26.0]]]
["bitfinex","SOLUSD",1748304551325,[[174.9,34.3],[174.88,26.0],[174.87,62.2],[174.86,1.6388],[174.85,5.71911585]],[[174.94,12.00411569],[174.95,35.98],[174.97,20.75285675],[174.98,18.64964886],[175.01,34.3]]]
["bitfinex","SOLUSD",1748304551722,[[174.9,34.3],[174.88,26.0],[174.87,62.2],[174.86,1.6388],[174.85,5.71911585]],[[174.94,12.00411569],[174.95,35.98],[174.96,20.75285675],[174.98,18.64964886],[175.01,34.3]]]
["bitfinex","SOLUSD",1748304552525,[[174.9,34.3],[174.88,26.0],[174.87,62.2],[174.86,1.6388],[174.85,5.71911585]],[[174.94,12.00411569],[174.95,35.98],[174.97,20.75285675],[174.98,18.64964886],[175.01,34.3]]]
["bitfinex","SOLUSD",1748304554425,[[174.9,96.5],[174.88,26.0],[174.86,1.6388],[174.85,5.71911585],[174.82,152.412]],[[174.94,12.00411569],[174.95,35.98],[174.97,20.75285675],[174.98,18.64964886],[175.01,34.3]]]
["bitfinex","SOLUSD",1748304556237,[[174.9,96.5],[174.88,26.0],[174.86,1.6388],[174.85,5.71911585],[174.82,152.412]],[[174.94,12.00411569],[174.95,35.98],[174.98,18.64964886],[175.01,34.3],[175.05,24.84045085]]]
["bitfinex","SOLUSD",1748304556432,[[174.9,96.5],[174.88,26.0],[174.86,7.35755948],[174.82,166.71204872],[174.8,33.19453324]],[[174.94,3.42974734],[174.95,35.98],[174.97,29.32608401],[174.98,18.64964886],[175.01,34.3]]]
["bitfinex","SOLUSD",1748304557741,[[174.9,96.5],[174.88,26.0],[174.87,5.71846797],[174.86,1.6388],[174.83,18.64964886]],[[174.94,3.42974734],[174.95,35.98],[174.97,8.57322726],[174.98,39.40250561],[175.06,4.0875941]]]
["bitfinex","SOLUSD",1748304557914,[[174.9,96.5],[174.88,26.0],[174.87,5.71846797],[174.86,1.6388],[174.83,18.64964886]],[[174.94,3.42974734],[174.95,35.98],[174.97,8.57322726],[174.98,39.40250561],[175.02,60.3]]]
["bitfinex","SOLUSD",1748304558241,[[174.9,96.5],[174.88,31.71815139],[174.86,1.6388],[174.83,18.64964886],[174.78,34.50490736]],[[174.94,3.42974734],[174.95,35.98],[174.97,8.57322726],[174.98,18.64964886],[175.02,60.3]]]
["bitfinex","SOLUSD",1748304558423,[[174.9,96.5],[174.89,6.0142],[174.88,26.0],[174.87,35.96],[174.86,1.6388]],[[174.96,3.42935528],[175.0,44.53176326],[175.01,39.40250561],[175.02,26.0],[175.03,116.64]]]
["bitfinex","SOLUSD",1748304558824,[[174.93,26.0],[174.9,96.5],[174.89,11.73185163],[174.87,35.96],[174.86,1.6388]],[[174.96,3.42935528],[175.0,44.53176326],[175.01,18.64964886],[175.02,20.75285675],[175.03,82.34]]]
["bitfinex","SOLUSD",1748304559050,[[174.93,60.3],[174.9,62.2],[174.89,11.73185163],[174.87,35.96],[174.86,1.6388]],[[174.96,3.42935528],[175.0,44.53176326],[175.01,18.64964886],[175.02,20.75285675],[175.03,82.34]]]
["bitfinex","SOLUSD",1748304559343,[[174.93,60.3],[174.9,67.91751155],[174.89,6.0142],[174.87,35.96],[174.86,34.58532212]],[[174.96,3.42935528],[175.0,44.53176326],[175.01,18.64964886],[175.03,103.09285675],[175.04,25.03608507]]]
["bitfinex","SOLUSD",1748304559515,[[174.93,60.3],[174.9,67.91751155],[174.89,6.0142],[174.87,35.96],[174.86,34.58532212]],[[174.96,3.42935528],[175.0,44.53176326],[175.01,18.64964886],[175.03,82.34],[175.04,80.08894182]]]
["bitfinex","SOLUSD",1748304559711,[[174.93,60.3],[174.91,5.71714308],[174.9,62.2],[174.89,6.0142],[174.87,35.96]],[[174.99,3.42876735],[175.0,44.53176326],[175.03,100.98964886],[175.04,45.78894182],[175.05,60.3]]]
["bitfinex","SOLUSD",1748304559934,[[174.93,122.5],[174.91,5.71714308],[174.89,8.85746602],[174.87,182.06],[174.82,17.154129]],[[174.99,3.42876735],[175.0,44.53176326],[175.03,100.98964886],[175.04,45.78894182],[175.05,60.3]]]
["bitfinex","SOLUSD",1748304560143,[[174.93,122.5],[174.91,5.71714308],[174.89,8.85746602],[174.87,182.06],[174.82,17.154129]],[[174.99,3.42876735],[175.0,44.53176326],[175.03,100.98964886],[175.04,45.78894182],[175.05,26.0]]]
["bitfinex","SOLUSD",1748304560518,[[174.93,122.5],[174.89,8.85746602],[174.87,182.06],[174.82,17.154129],[155.16,0.07634332]],[[174.99,3.42876735],[175.0,44.53176326],[175.03,100.98964886],[175.04,45.78894182],[175.05,26.0]]]
["bitfinex","SOLUSD",1748304560718,[[174.93,122.5],[174.89,14.57529049],[174.87,182.06],[174.82,17.154129],[174.81,28.60146879]],[[174.99,12.00068574],[175.0,35.96],[175.03,121.74250561],[175.04,25.03608507],[175.05,26.0]]]
["bitfinex","SOLUSD",1748304562554,[[174.93,124.0846],[174.9,5.71746598],[174.89,8.85746602],[174.87,182.06],[174.86,32.94652212]],[[174.99,12.00068574],[175.0,35.96],[175.03,100.98964886],[175.04,45.78894182],[175.07,180.59439624]]]
["bitfinex","SOLUSD",1748304562749,[[174.93,124.0846],[174.9,5.71746598],[174.89,8.85746602],[174.87,182.06],[174.86,32.94652212]],[[174.99,12.00068574],[175.0,35.96],[175.03,100.98964886],[175.04,45.78894182],[175.06,34.3]]]
["bitfinex","SOLUSD",1748304563141,[[174.93,124.0846],[174.89,14.575315],[174.87,182.06],[174.86,32.94652212],[174.81,28.60146879]],[[174.99,12.00068574],[175.0,35.96],[175.03,121.74250561],[175.04,25.03608507],[175.06,34.3]]]
["bitfinex","SOLUSD",1748304564460,[[174.93,124.0846],[174.89,14.575315],[174.87,182.06],[174.86,32.94652212],[174.84,10.0]],[[174.99,12.00068574],[175.0,35.96],[175.03,121.74250561],[175.04,25.03608507],[175.05,34.28]]]
["bitfinex","SOLUSD",1748304564652,[[174.93,124.0846],[174.89,14.575315],[174.87,182.06],[174.86,32.94652212],[174.85,10.0]],[[174.99,12.00068574],[175.0,35.96],[175.03,121.74250561],[175.04,25.03608507],[175.05,34.28]]]
["bitfinex","SOLUSD",1748304565554,[[174.93,124.0846],[174.89,8.85746602],[174.87,187.7785009],[174.86,18.64964886],[174.83,24.29909954]],[[174.99,12.00068574],[175.0,35.96],[175.03,121.74250561],[175.04,25.03608507],[175.05,34.28]]]
["bitfinex","SOLUSD",1748304565761,[[174.93,122.5],[174.89,10.42706602],[174.87,182.06],[174.86,18.64964886],[174.83,14.29909954]],[[174.99,12.00068574],[175.0,53.10324187],[175.01,20.75285675],[175.03,100.98964886],[175.04,25.03608507]]]
["bitfinex","SOLUSD",1748304565954,[[174.93,122.5],[174.89,10.42706602],[174.88,5.71817345],[174.87,182.06],[174.86,18.64964886]],[[174.99,12.00068574],[175.0,53.10324187],[175.02,20.75285675],[175.03,100.98964886],[175.04,25.03608507]]]
["bitfinex","SOLUSD",1748304566267,[[174.93,122.5],[174.89,10.42706602],[174.87,41.67845522],[174.86,164.74964886],[173.34,856.98890076]],[[174.99,12.00068574],[175.0,53.10324187],[175.03,100.98964886],[175.04,25.03608507],[175.09,146.2]]]
["bitfinex","SOLUSD",1748304566459,[[174.93,122.5],[174.89,10.42706602],[174.88,5.71809899],[174.87,35.96],[174.86,164.74964886]],[[174.99,12.00068574],[175.0,53.10324187],[175.02,20.75285675],[175.03,100.98964886],[175.04,25.03608507]]]
["bitfinex","SOLUSD",1748304568058,[[174.93,122.5],[174.89,10.42706602],[174.88,5.71809899],[174.87,35.96],[174.86,164.74964886]],[[174.99,12.00068574],[175.0,53.10324187],[175.02,20.75285675],[175.03,18.64964886],[175.04,25.03608507]]]
["bitfinex","SOLUSD",1748304568266,[[174.93,122.5],[174.89,16.14493736],[174.87,35.96],[174.86,164.74964886],[155.1,1.0]],[[174.99,12.00068574],[175.0,35.96],[175.02,20.75285675],[175.03,18.64964886],[175.04,25.03608507]]]
["bitfinex","SOLUSD",1748304568667,[[174.93,122.5],[174.89,10.42706602],[174.88,5.71809897],[174.87,35.96],[174.86,164.74964886]],[[174.99,12.00068574],[175.0,35.96],[175.02,20.75285675],[175.03,18.64964886],[175.04,25.03608507]]]
["bitfinex","SOLUSD",1748304570048,[[174.93,122.5],[174.92,5.71667616],[174.89,175.17671488],[174.87,35.96],[174.86,18.64964886]],[[174.99,3.42876735],[175.02,8.57078126],[175.04,25.03608507],[175.05,36.1],[175.07,12.48199034]]]
["bitfinex","SOLUSD",1748304570250,[[174.93,122.5],[174.92,5.71667616],[174.89,175.17671488],[174.87,35.96],[174.86,10.0]],[[175.02,8.57078126],[175.04,25.03608507],[175.05,36.1],[175.07,12.48199034]]]
["bitfinex","SOLUSD",1748304570251,[[174.93,122.5],[174.92,5.71667616],[174.89,175.17671488],[174.87,35.96],[174.86,10.0]],[[175.02,8.57078126],[175.03,3.42798377],[175.04,25.03608507],[175.05,75.50250561],[175.07,38.3675941]]]
["bitfinex","SOLUSD",1748304570454,[[174.93,122.5],[174.92,5.71667616],[174.89,175.17671488],[174.87,50.25602002],[174.86,10.0]],[[175.02,8.57078126],[175.03,3.42798377],[175.04,25.03608507],[175.05,75.50250561],[175.07,38.3675941]]]
["bitfinex","SOLUSD",1748304570863,[[174.93,128.21654895],[174.89,189.47114246],[174.87,35.96],[174.86,10.0],[155.06,0.1875]],[[175.02,8.57078126],[175.03,3.42798377],[175.04,7.8967],[175.05,75.50250561],[175.07,4.0875941]]]
["bitfinex","SOLUSD",1748304571067,[[174.93,164.31654895],[174.89,189.47114246],[174.86,10.0],[155.06,0.1875],[154.9,0.9468163]],[[175.02,8.57078126],[175.03,3.42798377],[175.05,54.74964886],[175.07,38.3675941],[175.08,32.0669]]]
["bitfinex","SOLUSD",1748304571263,[[174.94,1.6339],[174.93,164.31654895],[174.89,187.90154246],[174.87,10.0],[174.86,5.72434673]],[[175.03,3.42798377],[175.05,44.6692027],[175.07,22.73724296],[175.08,52.81975675],[175.09,182.1325]]]
["bitfinex","SOLUSD",1748304571566,[[174.97,26.0],[174.94,63.8339],[174.93,76.11654895],[174.89,187.90154246],[174.87,10.0]],[[175.03,3.42798377],[175.05,44.6692027],[175.07,22.73724296],[175.08,52.81975675],[175.09,1.6525]]]
["bitfinex","SOLUSD",1748304571741,[[174.98,34.28],[174.97,26.0],[174.94,63.8339],[174.93,41.81654895],[174.89,187.90154246]],[[175.03,3.42798377],[175.05,44.6692027],[175.07,22.73724296],[175.08,52.81975675],[175.09,1.6525]]]
["bitfinex","SOLUSD",1748304571942,[[174.98,96.48],[174.97,26.0],[174.94,1.6339],[174.93,41.81654895],[174.89,187.90154246]],[[175.03,3.42798377],[175.05,44.6692027],[175.07,22.73724296],[175.08,52.81975675],[175.09,1.6525]]]
["bitfinex","SOLUSD",1748304572167,[[174.98,96.48],[174.97,26.0],[174.94,1.6339],[174.93,41.81654895],[174.89,187.90154246]],[[175.04,11.99725776],[175.05,36.1],[175.07,22.73724296],[175.08,52.81975675],[175.09,1.6525]]]
["bitfinex","SOLUSD",1748304572367,[[174.98,96.48],[174.97,26.0],[174.94,1.6339],[174.93,41.81654895],[174.89,187.90154246]],[[175.04,11.99725776],[175.05,36.1],[175.07,43.49009971],[175.08,32.0669],[175.09,1.6525]]]
["bitfinex","SOLUSD",1748304573247,[[174.98,96.48],[174.97,26.0],[174.94,1.6339],[174.93,36.1],[174.92,5.71680165]],[[175.04,11.99725776],[175.05,36.1],[175.06,17.13778377],[175.07,43.49009971],[175.08,32.0669]]]
["bitfinex","SOLUSD",1748304574173,[[174.98,96.48],[174.97,26.0],[174.94,1.6339],[174.93,41.81654944],[173.39,856.76059347]],[[175.04,11.99725776],[175.05,36.1],[175.06,17.13778377],[175.07,22.73724296],[175.08,32.0669]]]
["bitfinex","SOLUSD",1748304574348,[[174.98,96.48],[174.97,26.0],[174.96,6.4023],[174.94,7.34998546],[174.93,36.1]],[[175.04,11.99725776],[175.05,36.1],[175.06,17.13778377],[175.07,22.73724296],[175.08,52.81975675]]]
["bitfinex","SOLUSD",1748304575767,[[174.98,96.48],[174.97,26.0],[174.96,6.4023],[174.94,7.34998546],[174.93,36.1]],[[175.04,8.56946983],[175.06,20.56518009],[175.07,22.73724296],[175.08,52.81975675],[175.09,1.6525]]]
["bitfinex","SOLUSD",1748304576367,[[174.98,96.48],[174.97,26.0],[174.96,6.4023],[174.94,7.34998546],[174.93,36.1]],[[175.04,8.56946983],[175.06,20.56518009],[175.07,22.73724296],[175.08,6.0669],[175.09,22.40535675]]]
["bitfinex","SOLUSD",1748304576551,[[174.98,96.48],[174.97,26.0],[174.96,6.4023],[174.94,1.6339],[174.93,182.2]],[[175.04,8.56946983],[175.06,3.42739632],[175.07,4.0875941],[175.09,20.30214886],[175.11,117.13285675]]]
["bitfinex","SOLUSD",1748304576749,[[175.01,26.0],[174.98,96.48],[174.96,6.4023],[174.94,1.6339],[174.93,196.49107305]],[[175.06,3.42739632],[175.07,12.65592832],[175.09,20.30214886],[175.11,91.13285675],[175.12,14.58288182]]]
["bitfinex","SOLUSD",1748304577061,[[175.01,60.28],[174.98,62.2],[174.96,6.4023],[174.94,1.6339],[174.93,196.49107305]],[[175.06,3.42739632],[175.07,12.65592832],[175.09,20.30214886],[175.11,70.38],[175.12,35.33573857]]]
["bitfinex","SOLUSD",1748304577239,[[175.01,60.28],[174.98,62.2],[174.97,5.71519035],[174.96,6.4023],[174.94,1.6339]],[[175.06,3.42739632],[175.07,12.65592832],[175.09,20.30214886],[175.11,70.38],[175.12,35.33573857]]]
["bitfinex","SOLUSD",1748304577958,[[175.01,60.28],[174.98,62.2],[174.97,5.71519035],[174.96,6.4023],[174.94,1.6339]],[[175.06,3.42739632],[175.07,12.65592832],[175.09,20.30214886],[175.11,91.13285675],[175.12,14.58288182]]]
["bitfinex","SOLUSD",1748304578161,[[175.01,60.28],[174.98,62.2],[174.97,5.71519035],[174.96,6.4023],[174.94,1.6339]],[[175.06,3.42739632],[175.07,12.65592832],[175.09,18.64964886],[175.11,91.13285675],[175.12,14.58288182]]]
["bitfinex","SOLUSD",1748304578775,[[175.01,60.28],[174.98,62.2],[174.97,5.71519035],[174.96,6.4023],[174.94,1.6339]],[[175.07,8.56833422],[175.08,3.42700479],[175.09,18.64964886],[175.11,91.13285675],[175.12,6.3801]]]
["bitfinex","SOLUSD",1748304578958,[[175.01,122.38],[174.97,5.71519035],[174.96,6.4023],[174.94,147.7339],[174.93,50.39107305]],[[175.07,8.56833422],[175.08,3.42700479],[175.09,18.64964886],[175.11,56.85285675],[175.12,40.6601]]]
["bitfinex","SOLUSD",1748304579347,[[175.01,122.38],[174.97,5.71519035],[174.96,6.4023],[174.94,147.7339],[174.93,50.39107305]],[[175.07,8.56833422],[175.08,3.42700479],[175.09,18.64964886],[175.11,36.1],[175.12,61.41295675]]]
["bitfinex","SOLUSD",1748304579669,[[175.01,122.38],[174.96,12.1177977],[174.94,147.7339],[174.93,50.39107305],[155.06,0.1875]],[[175.07,8.56833422],[175.08,3.42700479],[175.09,18.64964886],[175.11,36.1],[175.12,61.41295675]]]
["bitfinex","SOLUSD",1748304579872,[[175.01,122.38],[174.96,12.1177977],[174.94,147.7339],[174.93,50.39107305],[155.06,0.1875]],[[175.07,8.56833422],[175.08,3.42700479],[175.09,18.64964886],[175.11,36.1],[175.12,27.13295675]]]
["bitfinex","SOLUSD",1748304580069,[[175.01,122.38],[174.97,5.71520479],[174.96,6.4023],[174.95,18.64964886],[174.94,147.7339]],[[175.07,8.56833422],[175.08,3.42700479],[175.11,36.1],[175.12,27.13295675],[175.17,13.82017491]]]
["bitfinex","SOLUSD",1748304580375,[[175.01,122.38],[174.97,5.71520479],[174.96,6.4023],[174.95,18.64964886],[174.94,147.7339]],[[175.07,8.56833422],[175.08,3.42700479],[175.11,54.74964886],[175.12,27.13295675],[175.13,78.96404706]]]
["bitfinex","SOLUSD",1748304581070,[[175.01,60.28],[174.99,1.5038],[174.97,67.81520479],[174.96,6.4023],[174.95,18.64964886]],[[175.07,8.56833422],[175.11,54.74964886],[175.12,27.13295675],[175.13,78.96404706]]]
["bitfinex","SOLUSD",1748304581071,[[175.01,60.28],[174.99,1.5038],[174.97,67.81520479],[174.96,6.4023],[174.95,18.64964886]],[[175.07,8.56833422],[175.09,3.42680906],[175.11,18.64964886],[175.12,6.3801],[175.13,65.43690381]]]
["bitfinex","SOLUSD",1748304581253,[[175.01,60.28],[174.99,1.5038],[174.97,67.81520479],[174.96,6.4023],[174.95,18.64964886]],[[175.07,8.56833422],[175.09,3.42680906],[175.11,18.64964886],[175.12,42.4801],[175.13,99.71690381]]]
["bitfinex","SOLUSD",1748304582670,[[175.01,60.28],[174.99,1.5038],[174.97,67.81520479],[174.96,6.4023],[174.95,18.64964886]],[[175.07,8.56833422],[175.09,3.42680906],[175.11,18.64964886],[175.12,42.4801],[175.13,65.43690381]]]
["bitfinex","SOLUSD",1748304582976,[[175.01,60.28],[174.99,1.5038],[174.97,62.1],[174.96,6.4023],[174.95,32.9390939]],[[175.09,3.42680906],[175.1,90.84685567],[175.11,18.64964886],[175.12,42.4801],[175.13,99.71690381]]]
["bitfinex","SOLUSD",1748304583171,[[175.01,60.28],[174.99,1.5038],[174.97,62.1],[174.96,6.4023],[174.95,32.9390939]],[[175.09,3.42680906],[175.1,82.28],[175.11,18.64964886],[175.12,42.4801],[175.13,99.71690381]]]
["bitfinex","SOLUSD",1748304583373,[[175.01,60.28],[174.99,37.6038],[174.97,62.1],[174.96,6.4023],[174.95,32.9390939]],[[175.09,3.42680906],[175.11,18.64964886],[175.12,42.4801],[175.13,99.71690381],[175.21,237.41376558]]]
["bitfinex","SOLUSD",1748304583756,[[175.01,60.28],[174.99,37.6038],[174.97,62.1],[174.96,6.4023],[174.95,32.9390939]],[[175.09,3.42680906],[175.11,18.64964886],[175.12,42.4801],[175.13,65.43690381],[175.16,4.0875941]]]
["bitfinex","SOLUSD",1748304584051,[[175.01,60.28],[174.99,37.6038],[174.97,67.81522469],[174.96,6.4023],[174.95,32.9390939]],[[175.09,11.99383173],[175.11,18.64964886],[175.12,42.4801],[175.13,65.43690381],[175.14,34.28]]]
["bitfinex","SOLUSD",1748304584979,[[175.01,60.28],[174.99,37.6038],[174.98,5.71492245],[174.97,62.1],[174.96,6.4023]],[[175.09,11.99383173],[175.11,18.64964886],[175.12,42.4801],[175.13,65.43690381],[175.14,34.28]]]
["bitfinex","SOLUSD",1748304585682,[[174.99,37.6038],[174.98,5.71492245],[174.97,62.1],[174.96,6.4023]],[[175.09,11.99383173],[175.11,18.64964886],[175.12,42.4801],[175.13,65.43690381],[175.14,34.28]]]
["bitfinex","SOLUSD",1748304585683,[[174.95,1.521],[174.92,18.64964886],[174.91,6.0301],[174.9,41.81750287],[174.89,85.08326602]],[[175.08,20.30104886],[175.09,8.56702267],[175.1,97.97274698],[175.12,46.1],[175.13,43.13094706]]]
["bitfinex","SOLUSD",1748304585982,[[174.95,1.521],[174.94,34.28],[174.91,6.0301],[174.9,41.81735689],[174.89,85.08326602]],[[175.04,18.64964886],[175.05,20.75285675],[175.07,6.1161],[175.08,1.6514],[175.09,11.82496542]]]
["bitfinex","SOLUSD",1748304586183,[[174.95,35.801],[174.94,26.0],[174.91,11.74729835],[174.9,36.1],[174.89,85.08326602]],[[175.04,18.64964886],[175.05,36.1],[175.06,20.75285675],[175.07,6.1161],[175.08,1.6514]]]
["bitfinex","SOLUSD",1748304586380,[[174.95,35.801],[174.94,26.0],[174.92,5.7167558],[174.91,6.0301],[174.9,36.1]],[[175.04,18.64964886],[175.05,36.1],[175.07,26.86895675],[175.08,1.6514],[175.13,17.13094706]]]
["bitfinex","SOLUSD",1748304586569,[[174.95,35.801],[174.94,26.0],[174.93,5.71636361],[174.91,6.0301],[174.9,36.1]],[[175.05,36.1],[175.07,24.76574886],[175.08,22.40425675],[175.1,103.98131486],[175.11,4.0875941]]]
["bitfinex","SOLUSD",1748304586768,[[174.95,35.801],[174.94,26.0],[174.93,5.71636361],[174.91,6.0301],[174.9,36.1]],[[175.05,36.1],[175.07,24.76574886],[175.08,1.6514],[175.09,29.31987942],[175.1,103.98131486]]]
["bitfinex","SOLUSD",1748304587069,[[174.98,26.0],[174.95,41.51690486],[174.94,26.0],[174.93,18.64964886],[174.91,6.0301]],[[175.07,6.1161],[175.08,1.6514],[175.09,47.96952828],[175.1,69.70131486],[176.72,856.67661768]]]
["bitfinex","SOLUSD",1748304587271,[[174.99,34.26],[174.98,26.0],[174.95,7.23690486],[174.93,18.64964886],[174.91,6.0301]],[[175.07,6.1161],[175.08,1.6514],[175.09,63.29667153],[175.1,118.70560373],[175.23,17.94753117]]]
["bitfinex","SOLUSD",1748304587455,[[174.99,34.26],[174.98,26.0],[174.95,7.23690486],[174.93,18.64964886],[174.91,6.0301]],[[175.07,6.1161],[175.08,1.6514],[175.09,63.29667153],[175.1,118.70560373],[175.14,26.76142463]]]
["bitfinex","SOLUSD",1748304588088,[[174.99,34.26],[174.98,26.0],[174.95,1.521],[174.94,5.71621115],[174.93,18.64964886]],[[175.06,11.99588712],[175.07,6.1161],[175.08,1.6514],[175.09,54.72964886],[175.1,115.27899037]]]
["bitfinex","SOLUSD",1748304588803,[[174.99,34.26],[174.98,26.0],[174.95,1.521],[174.94,5.71621115],[174.93,18.64964886]],[[175.06,11.99588712],[175.07,6.1161],[175.08,1.6514],[175.09,75.48250561],[175.1,94.52613362]]]
["bitfinex","SOLUSD",1748304589474,[[174.99,34.26],[174.98,26.0],[174.95,7.23688579],[174.93,18.64964886],[174.85,40.59036325]],[[175.06,11.99588712],[175.07,6.1161],[175.08,1.6514],[175.09,75.48250561],[175.1,94.52613362]]]
["bitfinex","SOLUSD",1748304589672,[[174.99,34.26],[174.98,26.0],[174.96,5.71548826],[174.95,1.521],[174.93,18.64964886]],[[175.06,11.99588712],[175.07,6.1161],[175.08,1.6514],[175.09,75.48250561],[175.1,68.52613362]]]
["bitfinex","SOLUSD",1748304589874,[[174.99,34.26],[174.98,26.0],[174.96,42.59548826],[174.95,1.521],[174.93,18.64964886]],[[175.06,11.99588712],[175.08,1.6514],[175.09,54.72964886],[175.1,89.27899037],[175.11,6.1127]]]
["bitfinex","SOLUSD",1748304590182,[[174.99,34.26],[174.98,26.0],[174.96,42.59548826],[174.95,1.521],[174.93,18.64964886]],[[175.06,11.99588712],[175.09,54.72964886],[175.1,34.26613362],[175.11,26.86555675],[175.12,60.28]]]
["bitfinex","SOLUSD",1748304590373,[[174.99,34.26],[174.98,26.0],[174.96,42.59548826],[174.95,1.521],[174.93,18.64964886]],[[175.06,11.99588712],[175.09,54.72964886],[175.1,34.26613362],[175.11,26.86555675],[175.12,61.9453]]]
["bitfinex","SOLUSD",1748304590772,[[174.99,34.26],[174.98,26.0],[174.96,42.59548826],[174.95,1.521],[174.93,18.64964886]],[[175.06,8.5684908],[175.08,3.42700479],[175.09,54.72964886],[175.1,34.26613362],[175.11,26.86555675]]]
["bitfinex","SOLUSD",1748304591075,[[174.99,34.26],[174.98,26.0],[174.96,42.59548826],[174.95,1.521],[174.93,18.64964886]],[[175.06,8.5684908],[175.08,3.42700479],[175.09,54.72964886],[175.1,55.01899037],[175.11,6.1127]]]
["bitfinex","SOLUSD",1748304591380,[[174.99,40.8059],[174.98,26.0],[174.97,5.71496054],[174.96,55.52964886],[174.95,1.521]],[[175.08,3.42700479],[175.09,36.08],[175.1,8.56697386],[175.11,6.1127],[175.12,27.6653]]]
["bitfinex","SOLUSD",1748304591576,[[174.99,40.8059],[174.98,26.0],[174.97,5.71496054],[174.96,55.52964886],[174.95,1.521]],[[175.08,3.42700479],[175.09,36.08],[175.1,8.56697386],[175.11,6.1127],[175.12,67.06780561]]]
["bitfinex","SOLUSD",1748304592696,[[174.99,40.8059],[174.98,26.0],[174.97,5.71496054],[174.96,55.52964886],[174.95,1.521]],[[175.08,11.99451678],[175.09,36.08],[175.11,6.1127],[175.12,67.06780561],[175.18,10.0]]]
["bitfinex","SOLUSD",1748304592907,[[174.99,102.9059],[174.98,26.0],[174.97,5.71496054],[174.96,36.88],[174.95,147.621]],[[175.08,11.99451678],[175.09,36.08],[175.11,26.86555675],[175.12,46.31494886],[175.17,156.2]]]
["bitfinex","SOLUSD",1748304593087,[[174.99,102.9059],[174.98,26.0],[174.97,5.71496054],[174.96,36.88],[174.95,147.621]],[[175.08,11.99451678],[175.09,36.08],[175.11,26.86555675],[175.12,46.31494886],[175.14,6.00856788]]]
["bitfinex","SOLUSD",1748304593285,[[174.99,102.9059],[174.98,26.0],[174.97,5.71496054],[174.96,36.88],[174.95,147.621]],[[175.08,11.99451678],[175.09,36.08],[175.11,26.86555675],[175.12,46.31494886],[175.13,17.13094706]]]
["bitfinex","SOLUSD",1748304593490,[[174.99,102.9059],[174.98,26.0],[174.97,5.71496054],[174.96,36.88],[174.95,147.621]],[[175.08,11.99451678],[175.09,36.08],[175.11,26.86555675],[175.12,46.31494886],[175.13,51.39094706]]]
["bitfinex","SOLUSD",1748304594201,[[174.99,102.9059],[174.98,31.71490359],[174.96,36.88],[174.95,147.621],[174.93,14.29087397]],[[175.08,11.99451678],[175.09,36.08],[175.11,26.86555675],[175.12,46.31494886],[175.13,51.39094706]]]
["bitfinex","SOLUSD",1748304594384,[[174.99,102.9059],[174.98,31.71490359],[174.96,36.88],[174.95,147.621],[174.93,14.29087397]],[[175.08,11.99451678],[175.09,36.08],[175.11,6.1127],[175.12,46.31494886],[175.13,51.39094706]]]
["bitfinex","SOLUSD",1748304594718,[[174.99,102.9059],[174.98,31.71490359],[174.96,36.88],[174.95,147.621],[174.93,14.29087397]],[[175.08,11.99451678],[175.09,36.08],[175.11,26.86555675],[175.12,46.31494886],[175.13,51.39094706]]]
["bitfinex","SOLUSD",1748304594878,[[174.99,102.9059],[174.98,31.71490359],[174.96,36.88],[174.95,147.621],[174.93,14.29087397]],[[175.08,11.99451678],[175.09,36.08],[175.11,26.86555675],[175.12,46.31494886],[175.13,17.13094706]]]
["bitfinex","SOLUSD",1748304595199,[[175.02,26.0],[174.99,108.62038477],[174.96,182.98],[174.95,15.8103024],[174.92,10.0]],[[175.08,3.42700479],[175.09,36.08],[175.11,14.67881066],[175.12,20.31494886],[175.13,17.13094706]]]
["bitfinex","SOLUSD",1748304595387,[[175.02,26.0],[174.99,108.62038477],[174.96,182.98],[174.95,15.8103024]],[[175.08,3.42700479],[175.09,36.08],[175.11,14.67881066],[175.12,20.31494886],[175.13,17.13094706]]]
["bitfinex","SOLUSD",1748304595388,[[175.03,34.26],[175.02,26.0],[174.99,74.36038477],[174.97,18.64964886],[174.96,182.98]],[[175.08,3.42700479],[175.09,36.08],[175.11,8.56611066],[175.12,18.64964886],[175.13,17.13094706]]]
["bitfinex","SOLUSD",1748304595698,[[175.03,35.7912],[175.02,26.0],[174.99,74.36038477],[174.97,164.74964886],[174.96,36.88]],[[175.08,3.42700479],[175.11,8.56611066],[175.12,18.64964886],[175.13,17.13094706],[175.14,83.63285675]]]
["bitfinex","SOLUSD",1748304596075,[[175.03,35.7912],[175.02,26.0],[174.99,68.6459],[174.97,164.74964886],[174.96,36.88]],[[175.11,8.56611066],[175.13,20.55697344],[175.14,62.88],[175.25,8.33333333],[175.27,34.35]]]
["bitfinex","SOLUSD",1748304596281,[[175.03,35.7912],[175.02,26.0],[174.99,68.6459],[174.97,164.74964886],[174.96,36.88]],[[175.11,8.56611066],[175.13,20.55697344],[175.14,102.28250561],[175.25,8.33333333],[175.27,34.35]]]
["bitfinex","SOLUSD",1748304596491,[[175.03,35.7912],[175.02,26.0],[174.99,68.6459],[174.97,164.74964886],[174.96,36.88]],[[175.11,8.56611066],[175.13,20.55697344],[175.14,76.28250561],[175.17,4.0875941],[175.2,18.65547688]]]
["bitfinex","SOLUSD",1748304596708,[[175.06,26.0],[175.03,35.7912],[175.02,62.88],[175.0,18.64964886],[174.99,68.6459]],[[175.13,3.42602638],[175.14,45.44466146],[175.16,8.0802],[175.17,4.0875941],[175.18,17.12535227]]]
["bitfinex","SOLUSD",1748304597001,[[175.06,26.0],[175.03,35.7912],[175.02,36.88],[175.0,18.64964886],[174.99,68.6459]],[[175.13,3.42602638],[175.14,45.44466146],[175.16,26.72984886],[175.17,24.84045085],[175.18,43.12535227]]]
["bitfinex","SOLUSD",1748304597310,[[175.06,26.0],[175.03,41.50431073],[175.02,36.88],[175.0,146.1],[174.99,20.83202889]],[[175.13,3.42602638],[175.14,45.44466146],[175.16,8.0802],[175.17,24.84045085],[175.18,35.77500113]]]
["bitfinex","SOLUSD",1748304597513,[[175.06,26.0],[175.03,41.50431073],[175.02,36.88],[175.0,164.74964886],[174.99,20.83202889]],[[175.13,3.42602638],[175.14,45.44466146],[175.16,28.83305675],[175.17,4.0875941],[175.18,35.77500113]]]
["bitfinex","SOLUSD",1748304598081,[[175.06,26.0],[175.04,5.71284593],[175.03,35.7912],[175.02,36.88],[175.0,164.74964886]],[[175.13,3.42602638],[175.14,45.44466146],[175.16,28.83305675],[175.17,4.0875941],[175.18,35.77500113]]]
["bitfinex","SOLUSD",1748304598298,[[175.06,26.0],[175.03,41.50445928],[175.02,36.88],[175.0,164.74964886],[155.06,0.1875]],[[175.13,11.99109233],[175.14,36.88],[175.16,28.83305675],[175.17,4.0875941],[175.18,35.77500113]]]
["bitfinex","SOLUSD",1748304598602,[[175.06,26.0],[175.03,35.7912],[175.02,36.88],[175.01,5.71371732],[175.0,164.74964886]],[[175.13,11.99109233],[175.14,36.88],[175.16,28.83305675],[175.17,4.0875941],[175.18,35.77500113]]]
["bitfinex","SOLUSD",1748304599001,[[175.06,26.0],[175.03,35.7912],[175.02,36.88],[175.01,5.71371732],[175.0,164.74964886]],[[175.13,11.99109233],[175.14,36.88],[175.16,28.83305675],[175.18,35.77500113],[175.22,4.0875941]]]
["bitfinex","SOLUSD",1748304599710,[[175.03,1.5312],[175.0,164.74964886],[174.99,12.26026113],[174.96,20.0130314],[174.94,10.0]],[[175.13,11.99109233],[175.14,74.76268868],[175.15,18.64964886],[175.16,8.0802],[175.18,35.77500113]]]
["bitfinex","SOLUSD",1748304599884,[[175.03,27.5312],[175.01,36.86],[175.0,62.1],[174.99,6.5459],[174.97,18.64964886]],[[175.12,39.40250561],[175.13,11.99109233],[175.14,36.88],[175.15,18.64964886],[175.16,8.0802]]]
["bitfinex","SOLUSD",1748304600092,[[175.03,60.26],[175.01,36.86],[175.0,62.1],[174.99,6.5459],[174.97,18.64964886]],[[175.11,11.99246188],[175.12,39.40250561],[175.14,36.88],[175.16,8.0802],[175.2,13.87222643]]]
["bitfinex","SOLUSD",1748304600422,[[175.01,133.22],[174.99,8.1771],[174.97,5.71519942],[174.94,18.64964886],[174.93,160.39105369]],[[175.1,18.64964886],[175.11,11.99246188],[175.13,26.0],[175.14,71.14],[175.16,154.2802]]]
["bitfinex","SOLUSD",1748304600598,[[175.01,133.22],[175.0,26.0],[174.99,8.1771],[174.97,5.71519942],[174.94,164.74964886]],[[175.1,18.64964886],[175.11,11.99246188],[175.12,20.75285675],[175.13,26.0],[175.14,71.14]]]
["bitfinex","SOLUSD",1748304600800,[[175.01,133.22],[175.0,26.0],[174.99,8.1771],[174.98,5.71486361],[174.94,164.74964886]],[[175.1,18.64964886],[175.11,11.99246188],[175.12,20.75285675],[175.13,26.0],[175.14,71.14]]]
["bitfinex","SOLUSD",1748304601298,[[175.01,133.22],[175.0,26.0],[174.99,8.1771],[174.97,5.71519708],[174.94,164.74964886]],[[175.1,18.64964886],[175.11,29.12455028],[175.12,20.75285675],[175.13,26.0],[175.14,71.14]]]
["bitfinex","SOLUSD",1748304601799,[[175.01,98.96],[175.0,26.0],[174.99,8.1771],[174.96,5.71550932],[174.94,164.74964886]],[[175.1,39.40250561],[175.11,29.12455028],[175.13,26.0],[175.14,71.14],[175.17,10.0]]]
["bitfinex","SOLUSD",1748304602010,[[175.01,96.36],[175.0,26.0],[174.99,8.1771],[174.97,36.86],[174.96,5.71550932]],[[175.1,39.40250561],[175.11,29.12455028],[175.13,26.0],[175.14,91.89285675],[175.19,10.0]]]
["bitfinex","SOLUSD",1748304602211,[[175.01,96.36],[175.0,26.0],[174.99,8.1771],[174.97,36.86],[174.96,5.71550932]],[[175.09,11.99383173],[175.1,39.40250561],[175.11,17.1320884],[175.13,26.0],[175.14,71.14]]]
["bitfinex","SOLUSD",1748304602527,[[175.01,96.36],[175.0,26.0],[174.99,8.1771],[174.97,42.57515717],[174.92,10.0]],[[175.09,11.99383173],[175.1,18.64964886],[175.11,37.88494515],[175.13,26.0],[175.14,71.14]]]
["bitfinex","SOLUSD",1748304602528,[[175.01,96.36],[175.0,26.0],[174.99,8.1771],[174.97,42.57515717],[174.92,10.0]],[[175.09,11.99383173],[175.1,18.64964886],[175.11,37.88494515],[175.13,77.3901319],[175.14,36.88]]]
["bitfinex","SOLUSD",1748304603201,[[175.01,62.1],[175.0,26.0],[174.99,8.1771],[174.97,42.57515717],[174.92,10.0]],[[175.09,11.99383173],[175.1,18.64964886],[175.11,37.88494515],[175.13,77.3901319],[175.14,36.88]]]
["bitfinex","SOLUSD",1748304603402,[[175.01,96.36],[175.0,26.0],[174.99,8.1771],[174.97,42.57515717],[174.92,10.0]],[[175.09,11.99383173],[175.1,18.64964886],[175.11,37.88494515],[175.13,77.3901319],[175.14,36.88]]]
["bitfinex","SOLUSD",1748304603727,[[175.01,96.36],[175.0,26.0],[174.99,8.1771],[174.97,36.86],[174.96,5.71551171]],[[175.09,11.99383173],[175.1,39.40250561],[175.11,17.1320884],[175.13,77.3901319],[175.14,36.88]]]
["bitfinex","SOLUSD",1748304603925,[[175.01,96.36],[175.0,26.0],[174.99,8.1771],[174.97,36.86],[174.95,5.71562332]],[[175.09,29.12787707],[175.1,39.40250561],[175.13,77.3901319],[175.14,57.63285675],[175.17,10.0]]]
["bitfinex","SOLUSD",1748304604217,[[175.01,96.36],[175.0,26.0],[174.99,8.1771],[174.97,36.86],[174.96,5.71532285]],[[175.09,29.12787707],[175.1,39.40250561],[175.13,77.3901319],[175.14,57.63285675],[175.17,10.0]]]
["bitfinex","SOLUSD",1748304604423,[[175.01,96.36],[175.0,26.0],[174.99,8.1771],[174.97,36.86],[174.96,5.71532285]],[[175.09,29.12787707],[175.1,18.64964886],[175.13,77.3901319],[175.14,36.88],[175.17,10.0]]]
["bitfinex","SOLUSD",1748304604721,[[175.01,96.36],[175.0,26.0],[174.99,8.1771],[174.97,36.86],[174.96,5.71532285]],[[175.09,29.12787707],[175.1,39.40250561],[175.13,77.3901319],[175.14,36.88],[175.17,10.0]]]
["bitfinex","SOLUSD",1748304605223,[[175.01,96.36],[175.0,26.0],[174.99,8.1771],[174.97,36.86],[174.96,5.71532285]],[[175.09,29.12787707],[175.1,39.40250561],[175.13,77.3901319],[175.14,36.88],[175.15,4.0875941]]]
["bitfinex","SOLUSD",1748304605424,[[175.01,96.36],[175.0,26.0],[174.99,8.1771],[174.97,42.57522292],[155.16,0.07634332]],[[175.09,29.12787707],[175.1,39.40250561],[175.13,77.3901319],[175.14,36.88],[175.15,4.0875941]]]
["bitfinex","SOLUSD",1748304605625,[[175.01,96.36],[175.0,26.0],[174.99,8.1771],[174.97,42.57522292],[173.42,856.5994573]],[[175.09,29.12787707],[175.1,39.40250561],[175.13,77.3901319],[175.14,36.88],[175.15,4.0875941]]]
["bitfinex","SOLUSD",1748304605825,[[175.01,96.36],[175.0,26.0],[174.99,8.1771],[174.97,42.57522292],[174.76,57.95236573]],[[175.09,29.12787707],[175.1,39.40250561],[175.13,77.3901319],[175.14,36.88],[175.15,4.0875941]]]
["bitfinex","SOLUSD",1748304606228,[[175.01,96.36],[175.0,26.0],[174.99,8.1771],[174.97,36.86],[174.96,5.71550622]],[[175.09,29.12787707],[175.1,39.40250561],[175.13,77.3901319],[175.14,36.88],[175.15,4.0875941]]]
["bitfinex","SOLUSD",1748304606827,[[175.01,96.36],[175.0,26.0],[174.99,8.1771],[174.97,36.86],[174.96,5.71550622]],[[175.09,29.12787707],[175.1,39.40250561],[175.11,36.86],[175.13,77.3901319],[175.15,4.0875941]]]
["bitfinex","SOLUSD",1748304609930,[[175.01,96.36],[175.0,26.0],[174.99,8.1771],[174.97,36.86],[174.95,5.71588014]],[[175.09,29.12787707],[175.1,39.40250561],[175.11,36.86],[175.13,77.3901319],[175.15,4.0875941]]]
["bitfinex","SOLUSD",1748304610106,[[175.01,96.36],[175.0,26.0],[174.99,8.1771],[174.97,36.86],[174.95,5.71590129]],[[175.09,29.12787707],[175.11,36.86],[175.13,77.3901319],[175.15,4.0875941]]]
["bitfinex","SOLUSD",1748304610107,[[175.01,96.36],[175.0,26.0],[174.99,8.1771],[174.97,36.86],[174.95,5.71590129]],[[175.08,18.64964886],[175.09,49.88073382],[175.11,36.86],[175.13,77.3901319],[175.14,20.75285675]]]
["bitfinex","SOLUSD",1748304610505,[[175.01,34.26],[175.0,26.0],[174.99,70.2771],[174.97,36.86],[174.95,5.71590129]],[[175.08,18.64964886],[175.09,49.88073382],[175.11,36.86],[175.13,77.3901319],[175.14,20.75285675]]]
["bitfinex","SOLUSD",1748304610713,[[175.01,34.26],[175.0,26.0],[174.99,70.2771],[174.97,36.86],[174.95,5.71590129]],[[175.08,18.64964886],[175.09,29.12787707],[175.1,20.75285675],[175.11,36.86],[175.13,77.3901319]]]
["bitfinex","SOLUSD",1748304611018,[[175.01,34.26],[175.0,26.0],[174.99,70.2771],[174.97,36.86],[174.96,5.71558205]],[[175.08,18.64964886],[175.09,29.12787707],[175.1,20.75285675],[175.11,36.86],[175.13,77.3901319]]]
["bitfinex","SOLUSD",1748304611338,[[175.01,34.26],[175.0,26.0],[174.99,70.2771],[174.97,36.86],[174.96,5.71558205]],[[175.08,18.64964886],[175.09,29.12787707],[175.1,20.75285675],[175.11,36.86],[175.13,81.477726]]]
["bitfinex","SOLUSD",1748304611625,[[175.01,34.26],[175.0,26.0],[174.99,70.2771],[174.97,36.86],[174.94,24.36560903]],[[175.07,11.99520191],[175.08,18.64964886],[175.09,17.13404534],[175.1,20.75285675],[175.11,36.86]]]
["bitfinex","SOLUSD",1748304611799,[[175.01,62.1],[174.95,8.0715],[174.9,146.1],[174.89,85.08326602],[174.87,14.29607241]],[[175.06,18.64964886],[175.07,29.13120465],[175.08,18.64964886],[175.09,24.67394534],[175.1,26.0]]]
["bitfinex","SOLUSD",1748304611995,[[174.95,63.7021],[174.93,34.26],[174.9,49.04671793],[174.89,249.83291488],[174.87,14.29607241]],[[175.04,20.75285675],[175.05,36.86],[175.06,18.64964886],[175.07,29.13120465],[175.08,34.26]]]
["bitfinex","SOLUSD",1748304612212,[[174.95,63.7021],[174.9,49.04671793],[174.89,249.83291488],[174.87,14.29607241]],[[175.04,20.75285675],[175.05,36.86],[175.06,18.64964886],[175.07,29.13120465],[175.08,34.26]]]
["bitfinex","SOLUSD",1748304612213,[[174.95,89.7021],[174.92,34.26],[174.9,49.04671793],[174.89,249.83291488],[174.87,14.29607241]],[[175.04,20.75285675],[175.05,36.86],[175.06,21.9206115],[175.07,29.13120465],[175.08,34.26]]]
["bitfinex","SOLUSD",1748304612398,[[174.95,89.7021],[174.92,34.26],[174.91,5.71699781],[174.9,43.3294],[174.89,249.83291488]],[[175.04,18.64964886],[175.05,57.61285675],[175.06,3.27096264],[175.07,29.13120465],[175.08,34.26]]]
["bitfinex","SOLUSD",1748304612612,[[174.95,62.1],[174.91,1.5126],[174.9,43.3294],[174.89,231.18326602],[174.84,14.29841694]],[[175.02,18.64964886],[175.03,20.75285675],[175.04,52.90964886],[175.05,36.86],[175.06,3.27096264]]]
["bitfinex","SOLUSD",1748304612803,[[174.91,63.6126],[174.9,43.3294],[174.89,85.08326602],[174.87,24.36810388],[174.84,160.39841694]],[[175.01,20.75285675],[175.02,18.64964886],[175.04,60.26],[175.05,36.86],[175.06,3.27096264]]]
["bitfinex","SOLUSD",1748304613007,[[174.91,1.5126],[174.9,36.86],[174.87,62.1],[174.86,6.1967],[174.84,5.71945032]],[[174.98,18.64964886],[174.99,20.75285675],[175.0,34.26],[175.01,27.6293],[175.02,25.26144886]]]
["bitfinex","SOLUSD",1748304613220,[[174.87,63.6126],[174.86,6.1967],[174.85,36.86],[174.84,5.71945032],[174.78,101.13168181]],[[174.98,39.40250561],[174.99,36.86],[175.0,34.26],[175.01,27.6293],[175.02,6.6118]]]
["bitfinex","SOLUSD",1748304613424,[[174.88,26.0],[174.87,97.8726],[174.86,6.1967],[174.85,36.86],[174.84,5.71945032]],[[174.98,39.40250561],[174.99,36.86],[175.0,34.26],[175.01,27.6293],[175.02,6.6118]]]
["bitfinex","SOLUSD",1748304613621,[[174.88,26.0],[174.87,97.8726],[174.86,6.1967],[174.85,36.86],[174.84,5.71945032]],[[174.97,12.00205749],[174.98,39.40250561],[174.99,54.00460038],[175.0,34.26],[175.01,27.6293]]]
["bitfinex","SOLUSD",1748304614033,[[174.88,26.0],[174.87,63.6126],[174.86,6.1967],[174.85,42.57917165],[174.78,82.22]],[[174.97,12.00205749],[174.98,39.40250561],[174.99,54.00460038],[175.0,34.26],[175.01,27.6293]]]
["bitfinex","SOLUSD",1748304614339,[[174.88,26.0],[174.87,97.8726],[174.86,6.1967],[174.85,42.57917165],[174.78,82.22]],[[174.97,12.00205749],[174.98,39.40250561],[174.99,54.00460038],[175.0,34.26],[175.01,27.6293]]]
["bitfinex","SOLUSD",1748304614640,[[174.88,26.0],[174.87,97.8726],[174.86,6.1967],[174.85,42.57917165],[174.78,82.22]],[[174.97,12.00205749],[174.98,18.64964886],[174.99,74.75745713],[175.0,34.26],[175.01,27.6293]]]
["bitfinex","SOLUSD",1748304615834,[[174.88,26.0],[174.87,97.8726],[174.86,6.1967],[174.85,42.57917165],[174.84,2.82180177]],[[174.97,12.00205749],[174.98,18.64964886],[174.99,74.75745713],[175.0,34.26],[175.01,27.6293]]]
["bitfinex","SOLUSD",1748304616639,[[174.88,26.0],[174.87,97.8726],[174.86,11.9155068],[174.85,36.86],[174.84,2.82180177]],[[174.97,12.00205749],[174.98,18.64964886],[174.99,74.75745713],[175.0,34.26],[175.01,27.6293]]]
["bitfinex","SOLUSD",1748304616929,[[174.9,26.0],[174.88,62.1],[174.87,35.7726],[174.86,6.1967],[174.85,201.60964886]],[[174.99,3.42876735],[175.01,1.6293],[175.09,146.2],[175.1,10.0],[175.13,50.0]]]
["bitfinex","SOLUSD",1748304617143,[[174.91,26.0],[174.88,62.1],[174.87,35.7726],[174.86,6.1967],[174.85,201.60964886]],[[174.99,3.42876735],[175.02,4.0875941],[175.03,55.52964886],[175.04,20.75285675],[175.05,35.7868]]]
["bitfinex","SOLUSD",1748304617347,[[174.92,34.28],[174.91,88.1],[174.87,147.6126],[174.86,6.1967],[174.85,55.50964886]],[[174.99,3.42876735],[175.03,59.61724296],[175.04,20.75285675],[175.05,61.7868],[175.07,34.27200548]]]
["bitfinex","SOLUSD",1748304617545,[[174.92,34.28],[174.91,88.1],[174.88,5.7180155],[174.87,161.90853677],[174.86,6.1967]],[[174.99,3.42876735],[175.01,8.57115432],[175.03,59.61724296],[175.04,20.75285675],[175.05,27.5068]]]
["bitfinex","SOLUSD",1748304617911,[[174.92,34.28],[174.91,88.1],[174.87,161.90853677],[174.86,6.1967],[174.84,41.41845949]],[[175.01,8.57115432],[175.02,3.42817963],[175.03,59.61724296],[175.04,20.75285675],[175.05,27.5068]]]
["bitfinex","SOLUSD",1748304618136,[[174.92,34.28],[174.91,88.1],[174.87,161.90853677],[174.86,6.1967],[174.85,65.50964886]],[[175.01,8.57115432],[175.02,3.42817963],[175.03,59.61724296],[175.04,20.75285675],[175.05,27.5068]]]
["bitfinex","SOLUSD",1748304618433,[[174.92,34.28],[174.91,88.1],[174.87,161.90853677],[174.86,6.1967],[174.85,65.50964886]],[[175.01,8.57115432],[175.02,3.42817963],[175.03,59.61724296],[175.05,48.25965675],[175.06,6.6269]]]
["bitfinex","SOLUSD",1748304618617,[[174.92,34.28],[174.91,88.1],[174.87,161.90853677],[174.86,6.1967],[174.85,65.50964886]],[[175.01,8.57115432],[175.02,3.42817963],[175.03,59.61724296],[175.05,48.25965675],[175.06,40.9069]]]
["bitfinex","SOLUSD",1748304619034,[[174.92,39.99677091],[174.91,88.1],[174.87,161.90853677],[174.86,6.1967],[174.85,65.50964886]],[[175.01,8.57115432],[175.02,3.42817963],[175.03,59.61724296],[175.05,48.25965675],[175.06,40.9069]]]
["bitfinex","SOLUSD",1748304619236,[[174.95,26.0],[174.92,102.09677091],[174.91,36.88],[174.89,14.2942217],[174.88,18.64964886]],[[175.02,3.42817963],[175.03,40.9675941],[175.04,8.56968874],[175.05,20.15644886],[175.06,27.37975675]]]
["bitfinex","SOLUSD",1748304619431,[[174.95,88.1],[174.92,39.99677091],[174.91,36.88],[174.89,160.3942217],[174.88,18.64964886]],[[175.02,3.42817963],[175.03,40.9675941],[175.04,8.56968874],[175.05,40.90930561],[175.06,6.6269]]]
["bitfinex","SOLUSD",1748304620114,[[174.95,88.1],[174.92,39.99677091],[174.91,36.88],[174.89,160.3942217],[174.88,18.64964886]],[[175.02,11.99862872],[175.03,40.9675941],[175.05,40.90930561],[175.06,6.6269],[199.0,3.100004]]]
["bitfinex","SOLUSD",1748304620440,[[174.95,88.1],[174.92,39.99677091],[174.91,36.88],[174.89,160.3942217],[174.88,18.64964886]],[[175.02,11.99862872],[175.03,36.88],[175.05,40.90930561],[175.06,6.6269],[175.08,4.0875941]]]
["bitfinex","SOLUSD",1748304621342,[[174.95,88.1],[174.92,34.28],[174.91,36.88],[174.9,5.71723222],[174.89,146.1]],[[175.02,11.99862872],[175.03,36.88],[175.05,40.90930561],[175.06,6.6269],[175.08,4.0875941]]]
["bitfinex","SOLUSD",1748304621540,[[174.95,88.1],[174.92,34.28],[174.91,36.88],[174.9,5.71723222],[174.89,146.1]],[[175.02,11.99862872],[175.03,36.88],[175.04,20.75285675],[175.05,20.15644886],[175.06,6.6269]]]
["bitfinex","SOLUSD",1748304622645,[[174.95,26.0],[174.92,96.38],[174.91,36.88],[174.9,5.71723222],[174.87,147.6126]],[[175.02,11.99862872],[175.03,36.88],[175.04,20.75285675],[175.05,20.15644886],[175.06,6.6269]]]
["bitfinex","SOLUSD",1748304623452,[[174.95,26.0],[174.92,96.38],[174.91,42.59718111],[174.87,147.6126],[155.1,1.0]],[[175.02,11.99862872],[175.03,36.88],[175.04,20.75285675],[175.05,20.15644886],[175.06,6.6269]]]
["bitfinex","SOLUSD",1748304623753,[[174.95,26.0],[174.92,102.09682175],[174.91,36.88],[174.87,147.6126],[174.86,30.49343579]],[[175.02,11.99862872],[175.03,36.88],[175.04,20.75285675],[175.05,20.15644886],[175.06,6.6269]]]
["bitfinex","SOLUSD",1748304624052,[[174.95,26.0],[174.92,102.09682175],[174.91,36.88],[174.87,147.6126],[174.86,30.49343579]],[[175.02,11.99862872],[175.03,36.88],[175.05,40.90930561],[175.06,6.6269],[175.11,10.0]]]
["bitfinex","SOLUSD",1748304624434,[[174.95,26.0],[174.92,102.09682175],[174.91,36.88],[174.87,147.6126],[174.86,30.49343579]],[[175.02,11.99862872],[175.03,36.88],[175.05,40.90930561],[175.06,6.6269],[175.12,10.0]]]
["bitfinex","SOLUSD",1748304626448,[[174.95,26.0],[174.92,102.09682175],[174.91,36.88],[174.87,147.6126],[174.86,30.49343579]],[[175.02,11.99862872],[175.03,36.88],[175.05,40.90930561],[175.06,6.6269],[175.11,10.0]]]
["bitfinex","SOLUSD",1748304626952,[[174.95,26.0],[174.92,102.09682175],[174.91,36.88],[174.87,147.6126],[174.86,30.49343579]],[[175.02,11.99862872],[175.03,36.88],[175.05,40.90930561],[175.06,6.6269],[175.13,104.94623]]]
["bitfinex","SOLUSD",1748304627142,[[174.95,26.0],[174.92,102.09682175],[174.91,36.88],[174.87,147.6126],[174.86,30.49343579]],[[175.02,11.99862872],[175.03,36.88],[175.05,40.90930561],[175.06,6.6269],[175.12,10.0]]]
["bitfinex","SOLUSD",1748304627347,[[174.95,26.0],[174.92,102.09682175],[174.91,36.88],[174.88,32.9448599],[174.87,147.6126]],[[175.02,11.99862872],[175.03,36.88],[175.05,40.90930561],[175.06,6.6269],[175.12,10.0]]]
["bitfinex","SOLUSD",1748304627544,[[174.95,26.0],[174.92,96.38],[174.91,36.88],[174.88,32.9448599],[174.87,147.6126]],[[175.02,11.99862872],[175.03,36.88],[175.05,40.90930561],[175.06,6.6269],[175.13,104.94623]]]
["bitfinex","SOLUSD",1748304627749,[[174.95,27.6206],[174.94,5.71598632],[174.92,96.38],[174.91,36.88],[174.9,14.29347325]],[[175.02,3.42817963],[175.03,36.88],[175.05,28.72567566],[175.06,27.37975675],[175.13,90.46278182]]]
["bitfinex","SOLUSD",1748304627946,[[174.96,26.0],[174.95,63.7206],[174.94,5.71598632],[174.92,34.28],[174.91,36.88]],[[175.02,3.42817963],[175.03,36.88],[175.05,28.72567566],[175.06,27.37975675],[175.07,34.27200548]]]
["bitfinex","SOLUSD",1748304629250,[[174.96,26.0],[174.95,63.7206],[174.94,5.71598632],[174.93,6.3923],[174.92,34.28]],[[175.02,3.42817963],[175.03,36.88],[175.05,28.72567566],[175.06,27.37975675],[175.07,34.27200548]]]
["bitfinex","SOLUSD",1748304629456,[[174.96,26.0],[174.95,63.7206],[174.93,6.3923],[174.92,34.28],[174.91,42.59712523]],[[175.02,11.99862872],[175.03,36.88],[175.05,40.90930561],[175.06,6.6269],[175.07,34.27200548]]]
["bitfinex","SOLUSD",1748304629655,[[174.95,63.7206],[174.94,26.0],[174.93,6.3923],[174.92,34.28],[174.91,36.88]],[[175.02,11.99862872],[175.03,36.88],[175.04,20.75285675],[175.05,20.15644886],[175.06,6.6269]]]
["bitfinex","SOLUSD",1748304629957,[[174.95,63.7206],[174.94,26.0],[174.93,6.3923],[174.92,34.28],[174.91,36.88]],[[175.02,11.99862872],[175.03,36.88],[175.05,40.90930561],[175.06,6.6269],[175.22,46.68588892]]]
["bitfinex","SOLUSD",1748304630165,[[174.95,63.7206],[174.94,26.0],[174.93,6.3923],[174.92,34.28],[174.91,36.88]],[[175.02,11.99862872],[175.03,36.88],[175.04,20.75285675],[175.05,20.15644886],[175.06,6.6269]]]
["bitfinex","SOLUSD",1748304630376,[[174.95,62.1],[174.94,26.0],[174.93,6.3923],[174.92,34.28],[174.91,38.4977]],[[175.02,11.99862872],[175.03,36.88],[175.04,20.75285675],[175.05,20.15644886],[175.06,6.6269]]]
["bitfinex","SOLUSD",1748304630869,[[174.95,62.1],[174.94,26.0],[174.93,6.3923],[174.92,34.28],[174.91,38.4977]],[[175.02,11.99862872],[175.03,36.88],[175.05,40.90930561],[175.06,6.6269],[175.22,46.68588892]]]
["bitfinex","SOLUSD",1748304631075,[[174.95,62.1],[174.94,26.0],[174.93,6.3923],[174.92,34.28],[174.91,38.4977]],[[175.02,11.99862872],[175.03,36.88],[175.05,20.15644886],[175.06,6.6269],[175.12,10.0]]]
["bitfinex","SOLUSD",1748304631251,[[174.95,62.1],[174.94,26.0],[174.93,6.3923],[174.92,34.28],[174.91,38.4977]],[[175.02,11.99862872],[175.03,36.88],[175.05,20.15644886],[175.06,27.37975675],[175.14,56.08556507]]]
["bitfinex","SOLUSD",1748304631451,[[174.95,62.1],[174.94,26.0],[174.93,6.3923],[174.92,34.28],[174.91,38.4977]],[[175.02,11.99862872],[175.03,36.88],[175.05,20.15644886],[175.06,27.37975675],[175.09,172.2]]]
["bitfinex","SOLUSD",1748304631651,[[174.95,62.1],[174.94,31.71601535],[174.93,6.3923],[174.92,34.28],[174.91,38.4977]],[[175.02,3.42817963],[175.03,36.88],[175.05,28.72575965],[175.06,27.37975675],[175.08,34.28]]]
["bitfinex","SOLUSD",1748304631982,[[174.95,62.1],[174.94,31.71601535],[174.93,6.3923],[174.92,34.28],[174.91,38.4977]],[[175.02,3.42817963],[175.03,36.88],[175.05,28.72575965],[175.06,6.6269],[175.08,34.28]]]
["bitfinex","SOLUSD",1748304632164,[[174.95,67.81590354],[174.94,26.0],[174.93,6.3923],[174.92,34.28],[174.91,52.79034497]],[[175.02,3.42817963],[175.03,36.88],[175.05,27.21895965],[175.06,6.6269],[175.09,208.0259]]]
["bitfinex","SOLUSD",1748304632361,[[174.95,62.1],[174.94,31.7161402],[174.93,6.3923],[174.92,34.28],[174.91,52.79034497]],[[175.02,3.42817963],[175.03,36.88],[175.05,27.21895965],[175.06,6.6269],[175.08,20.75285675]]]
["bitfinex","SOLUSD",1748304632675,[[174.96,34.28],[174.95,62.1],[174.94,31.7161402],[174.93,6.3923],[174.91,52.79034497]],[[175.02,3.42817963],[175.03,36.88],[175.05,27.21895965],[175.06,6.6269],[175.08,20.75285675]]]
["bitfinex","SOLUSD",1748304635371,[[174.96,34.28],[174.95,62.1],[174.94,26.0],[174.93,6.3923],[174.91,71.43999383]],[[175.02,3.42817963],[175.03,36.88],[175.05,8.56931079],[175.06,6.6269],[175.07,17.13600274]]]
["bitfinex","SOLUSD",1748304635579,[[174.96,34.28],[174.95,62.1],[174.94,26.0],[174.93,6.3923],[174.91,71.43999383]],[[175.02,3.42817963],[175.05,8.56931079],[175.07,35.7856516],[175.08,57.45285675],[175.09,208.0259]]]
["bitfinex","SOLUSD",1748304635872,[[174.96,34.28],[174.95,62.1],[174.94,31.71593345],[174.93,6.3923],[174.91,71.43999383]],[[175.02,3.42817963],[175.05,8.56931079],[175.07,35.7856516],[175.08,57.45285675],[175.09,208.0259]]]
["bitfinex","SOLUSD",1748304636183,[[174.96,34.28],[174.95,67.81590695],[174.94,26.0],[174.93,6.3923],[174.91,71.43999383]],[[175.05,8.56931079],[175.06,3.42739632],[175.07,35.7856516],[175.08,57.45285675],[175.09,208.0259]]]
["bitfinex","SOLUSD",1748304636353,[[174.96,39.995543],[174.95,62.1],[174.94,26.0],[174.93,6.3923],[174.91,71.43999383]],[[175.05,8.56931079],[175.06,3.42739632],[175.07,35.7856516],[175.08,57.45285675],[175.09,208.0259]]]
["bitfinex","SOLUSD",1748304636556,[[174.96,39.995543],[174.95,62.1],[174.94,26.0],[174.93,6.3923],[174.91,71.43999383]],[[175.05,8.56931079],[175.06,3.42739632],[175.07,35.7856516],[175.08,57.45285675],[175.09,173.7459]]]
["bitfinex","SOLUSD",1748304636971,[[174.96,102.095543],[174.94,26.0],[174.93,6.3923],[174.91,217.53999383],[174.88,28.58998528]],[[175.05,8.56931079],[175.06,3.42739632],[175.07,35.7856516],[175.08,57.45285675],[175.09,27.5459]]]
["bitfinex","SOLUSD",1748304637175,[[174.96,96.38],[174.94,26.0],[174.93,6.3923],[174.91,217.53999383],[174.88,28.58998528]],[[175.05,8.56931079],[175.06,3.42739632],[175.07,35.7856516],[175.08,57.45285675],[175.09,27.5459]]]
["bitfinex","SOLUSD",1748304637375,[[174.96,96.38],[174.94,31.71602703],[174.93,6.3923],[174.91,217.53999383],[174.88,28.58998528]],[[175.05,8.56931079],[175.06,3.42739632],[175.07,35.7856516],[175.08,57.45285675],[175.09,27.5459]]]
["bitfinex","SOLUSD",1748304637557,[[174.96,96.38],[174.95,5.71591825],[174.94,26.0],[174.93,6.3923],[174.91,217.53999383]],[[175.05,8.56931079],[175.06,3.42739632],[175.07,35.7856516],[175.08,57.45285675],[175.09,27.5459]]]
["bitfinex","SOLUSD",1748304641585,[[174.96,96.38],[174.94,31.71615838],[174.93,6.3923],[174.91,217.53999383],[155.0,5.5]],[[175.05,8.56931079],[175.06,3.42739632],[175.07,35.7856516],[175.08,57.45285675],[175.09,27.5459]]]
["bitfinex","SOLUSD",1748304642495,[[174.96,96.38],[174.95,5.71586104],[174.94,26.0],[174.93,6.3923],[174.91,217.53999383]],[[175.05,8.56931079],[175.06,3.42739632],[175.07,35.7856516],[175.08,57.45285675],[175.09,27.5459]]]
["bitfinex","SOLUSD",1748304642793,[[174.97,26.0],[174.96,102.09550844],[174.94,26.0],[174.93,6.3923],[174.91,217.53999383]],[[175.05,8.56931079],[175.06,3.42739632],[175.07,35.7856516],[175.08,36.7],[175.09,48.29875675]]]
["bitfinex","SOLUSD",1748304643092,[[174.99,26.0],[174.96,138.79550844],[174.93,6.3923],[174.91,180.65999383],[174.89,10.0]],[[175.05,8.56931079],[175.06,3.42739632],[175.07,35.7856516],[175.08,36.7],[175.09,22.29875675]]]
["bitfinex","SOLUSD",1748304643277,[[174.99,88.1],[174.96,76.69550844],[174.93,6.3923],[174.91,180.65999383],[174.89,10.0]],[[175.05,8.56931079],[175.06,3.42739632],[175.07,35.7856516],[175.08,36.7],[175.09,22.29875675]]]
["bitfinex","SOLUSD",1748304643791,[[174.99,88.1],[174.96,70.98],[174.95,5.71581789],[174.93,6.3923],[174.91,180.65999383]],[[175.05,8.56931079],[175.06,3.42739632],[175.07,35.7856516],[175.08,36.7],[175.09,22.29875675]]]
["bitfinex","SOLUSD",1748304647308,[[174.99,88.1],[174.96,76.69554364],[174.93,6.3923],[174.91,180.65999383],[154.75,0.1875]],[[175.05,8.56931079],[175.06,3.42739632],[175.07,35.7856516],[175.08,36.7],[175.09,22.29875675]]]
["bitfinex","SOLUSD",1748304647606,[[174.99,88.1],[174.98,1.5098],[174.96,76.69554364],[174.93,6.3923],[174.91,179.04229383]],[[175.05,8.56931079],[175.06,3.42739632],[175.07,35.7856516],[175.08,36.7],[175.09,22.29875675]]]
["bitfinex","SOLUSD",1748304647974,[[174.99,88.1],[174.98,1.5098],[174.97,5.71519399],[174.96,70.98],[174.93,20.6834383]],[[175.05,8.56931079],[175.06,3.42739632],[175.08,36.7],[175.09,20.19554886],[175.1,10.3325941]]]
["bitfinex","SOLUSD",1748304648202,[[174.99,88.1],[174.98,1.5098],[174.96,76.69549131],[174.93,20.6834383],[174.86,28.13196038]],[[175.05,8.56931079],[175.06,3.42739632],[175.08,36.7],[175.09,20.19554886],[175.1,27.46611801]]]
["bitfinex","SOLUSD",1748304648810,[[175.0,34.28],[174.99,88.1],[174.98,1.5098],[174.96,76.69549131],[174.93,20.6834383]],[[175.05,8.56931079],[175.06,3.42739632],[175.08,36.7],[175.09,20.19554886],[175.1,27.46611801]]]
["bitfinex","SOLUSD",1748304648811,[[175.0,34.28],[174.99,88.1],[174.98,1.5098],[174.96,42.41549131],[174.93,20.6834383]],[[175.05,8.56931079],[175.06,3.42739632],[175.08,36.7],[175.09,20.19554886],[175.1,23.37852391]]]
["bitfinex","SOLUSD",1748304649274,[[175.0,34.28],[174.99,88.1],[174.98,1.5098],[174.96,42.41549131],[174.93,20.6834383]],[[175.05,8.56931079],[175.07,3.42720054],[175.08,36.7],[175.09,20.19554886],[175.1,23.37852391]]]
["bitfinex","SOLUSD",1748304650392,[[175.0,34.28],[174.99,88.1],[174.98,1.5098],[174.96,42.41549131],[174.93,20.6834383]],[[175.05,8.56931079],[175.07,3.42720054],[175.08,36.7],[175.09,20.19554886],[175.1,44.13138066]]]
["bitfinex","SOLUSD",1748304650775,[[175.0,96.38],[174.99,26.0],[174.98,1.5098],[174.97,5.71522116],[174.96,36.7]],[[175.05,8.56931079],[175.07,3.42720054],[175.08,36.7],[175.09,20.19554886],[175.1,44.13138066]]]
["bitfinex","SOLUSD",1748304652576,[[175.0,96.38],[174.99,26.0],[174.98,1.5098],[174.96,42.41549302],[174.88,110.82998528]],[[175.05,8.56931079],[175.07,3.42720054],[175.08,36.7],[175.09,20.19554886],[175.1,44.13138066]]]
["bitfinex","SOLUSD",1748304653697,[[175.0,96.38],[174.99,26.0],[174.98,1.5098],[174.96,42.41549302],[174.91,28.64964886]],[[175.05,8.56931079],[175.07,3.42720054],[175.08,36.7],[175.09,20.19554886],[175.1,44.13138066]]]
["bitfinex","SOLUSD",1748304654306,[[175.03,26.0],[175.0,108.73738482],[174.99,26.0],[174.98,1.5098],[174.96,36.7]],[[175.07,3.42720054],[175.11,12.65371528],[175.14,17.1299265],[175.15,7.6975],[175.16,8.20278182]]]
["bitfinex","SOLUSD",1748304654513,[[175.04,34.28],[175.03,88.1],[175.02,36.32],[175.0,6.6431],[174.98,147.6098]],[[175.1,3.42661336],[175.11,12.65371528],[175.15,7.6975],[175.16,25.33036917],[175.17,70.6]]]
["bitfinex","SOLUSD",1748304654683,[[175.04,34.28],[175.03,92.64327621],[175.02,36.32],[175.0,6.6431],[174.98,147.6098]],[[175.1,3.42661336],[175.11,12.65371528],[175.15,28.45035675],[175.16,25.33036917],[175.17,96.6]]]
["bitfinex","SOLUSD",1748304655003,[[175.04,34.28],[175.03,92.64327621],[175.02,36.32],[175.01,5.71369665],[175.0,6.6431]],[[175.1,3.42661336],[175.11,12.65371528],[175.14,3.27342644],[175.15,47.10000561],[175.16,25.33036917]]]
["bitfinex","SOLUSD",1748304655187,[[175.04,34.28],[175.03,92.64327621],[175.02,42.03350124],[175.0,6.6431],[155.07,0.02]],[[175.1,3.42661336],[175.11,12.65371528],[175.14,3.27342644],[175.15,47.10000561],[175.16,25.33036917]]]
["bitfinex","SOLUSD",1748304655382,[[175.04,34.28],[175.03,92.64327621],[175.02,42.03350124],[175.0,6.6431],[174.94,10.0]],[[175.1,3.42661336],[175.11,12.65371528],[175.14,3.27342644],[175.15,47.10000561],[175.16,25.33036917]]]
["bitfinex","SOLUSD",1748304655605,[[175.04,34.28],[175.03,98.35656702],[175.02,36.32],[175.0,6.6431],[174.95,10.0]],[[175.1,3.42661336],[175.11,12.65371528],[175.14,3.27342644],[175.15,47.10000561],[175.16,25.33036917]]]
["bitfinex","SOLUSD",1748304655806,[[175.04,34.28],[175.03,98.35656702],[175.02,36.32],[175.0,6.6431],[174.99,14.28617731]],[[175.1,3.42661336],[175.11,4.0875941],[175.14,11.83820685],[175.15,47.10000561],[175.16,25.33036917]]]
["bitfinex","SOLUSD",1748304656205,[[175.04,34.28],[175.03,92.64327621],[175.02,42.03355756],[175.0,6.6431],[174.99,14.28617731]],[[175.1,3.42661336],[175.11,4.0875941],[175.14,11.83820685],[175.15,47.10000561],[175.16,25.33036917]]]
["bitfinex","SOLUSD",1748304656520,[[175.04,34.28],[175.03,92.64327621],[175.02,42.03355756],[175.0,6.6431],[174.99,14.28617731]],[[175.14,11.83820685],[175.15,47.10000561],[175.16,25.33036917]]]
["bitfinex","SOLUSD",1748304656521,[[175.04,34.28],[175.03,98.35647281],[175.02,36.32],[175.0,6.6431],[174.99,14.28617731]],[[175.13,11.99109233],[175.14,3.27342644],[175.15,47.10000561],[175.16,17.12758735],[175.17,100.6675941]]]
["bitfinex","SOLUSD",1748304656808,[[175.04,34.28],[175.03,92.64327621],[175.02,42.0335595],[175.0,6.6431],[174.99,14.28617731]],[[175.13,11.99109233],[175.14,3.27342644],[175.15,47.10000561],[175.16,17.12758735],[175.17,100.6675941]]]
["bitfinex","SOLUSD",1748304657574,[[175.04,34.28],[175.03,92.64327621],[175.02,42.0335595],[175.0,6.6431],[174.99,14.28617731]],[[175.13,11.99109233],[175.15,47.10000561],[175.16,17.12758735],[175.17,100.6675941],[199.49,86.79300292]]]
["bitfinex","SOLUSD",1748304657815,[[175.04,34.28],[175.03,92.64327621],[175.02,42.0335595],[175.0,6.6431],[174.99,14.28617731]],[[175.13,11.99109233],[175.15,47.10000561],[175.16,17.12758735],[175.17,100.6675941],[175.31,38.03343695]]]
["bitfinex","SOLUSD",1748304658111,[[175.04,96.38],[175.03,30.54327621],[175.02,42.0335595],[175.0,6.6431],[174.99,160.38617731]],[[175.13,8.56506595],[175.14,3.42583076],[175.15,47.10000561],[175.16,17.12758735],[175.17,100.6675941]]]
["bitfinex","SOLUSD",1748304658917,[[175.04,96.38],[175.03,30.54327621],[175.02,42.0335595],[175.0,6.6431],[174.99,160.38617731]],[[175.13,8.56506595],[175.14,3.42583076],[175.15,47.10000561],[175.16,17.12758735],[175.17,96.58]]]
["bitfinex","SOLUSD",1748304659206,[[175.04,96.38],[175.03,30.54327621],[175.02,42.0335595],[175.0,6.6431],[174.99,160.38617731]],[[175.13,8.56506595],[175.14,3.42583076],[175.15,26.34714886],[175.16,37.8804441],[175.17,62.32]]]
["bitfinex","SOLUSD",1748304659513,[[175.05,1.5956],[175.04,96.38],[175.03,36.25653794],[175.02,36.32],[175.0,6.6431]],[[175.13,8.56506595],[175.14,3.42583076],[175.15,26.34714886],[175.16,17.12758735],[175.17,117.33285675]]]
["bitfinex","SOLUSD",1748304659692,[[175.05,1.5956],[175.04,96.38],[175.03,36.25653794],[175.02,36.32],[175.0,6.6431]],[[175.13,8.56506595],[175.14,3.42583076],[175.15,29.61523105],[175.16,17.12758735],[175.17,117.33285675]]]
["bitfinex","SOLUSD",1748304659898,[[175.05,1.5956],[175.04,96.38],[175.03,36.25653794],[175.02,36.32],[175.0,6.6431]],[[175.13,8.56506595],[175.14,3.42583076],[175.15,29.61523105],[175.16,17.12758735],[175.17,96.58]]]
["bitfinex","SOLUSD",1748304660215,[[175.05,1.5956],[175.04,96.38],[175.03,36.25653794],[175.02,36.32],[175.0,6.6431]],[[175.13,8.56506595],[175.14,3.42583076],[175.15,29.61523105],[175.16,17.12758735],[175.17,83.07285675]]]
["bitfinex","SOLUSD",1748304661026,[[175.05,1.5956],[175.04,102.09273653],[175.03,30.54327621],[175.02,36.32],[175.0,25.29274886]],[[175.13,8.56506595],[175.14,3.42583076],[175.15,29.61523105],[175.16,17.12758735],[175.17,83.07285675]]]
["bitfinex","SOLUSD",1748304661224,[[175.07,26.0],[175.05,1.5956],[175.04,102.09273653],[175.03,30.54327621],[175.02,36.32]],[[175.13,8.56506595],[175.14,3.42583076],[175.15,29.61523105],[175.16,17.12758735],[175.17,57.07285675]]]
["bitfinex","SOLUSD",1748304661416,[[175.07,88.1],[175.05,1.5956],[175.04,39.99273653],[175.03,4.54327621],[175.02,36.32]],[[175.13,8.56506595],[175.14,3.42583076],[175.15,29.61523105],[175.16,17.12758735],[175.17,36.32]]]
["bitfinex","SOLUSD",1748304662020,[[175.07,88.1],[175.05,7.3080575],[175.04,34.28],[175.03,4.54327621],[175.02,182.42]],[[175.14,3.42583076],[175.15,29.61523105],[175.16,17.12758735],[175.17,36.32]]]
["bitfinex","SOLUSD",1748304662021,[[175.07,88.1],[175.05,7.3080575],[175.04,34.28],[175.03,4.54327621],[175.02,182.42]],[[175.14,3.42583076],[175.15,3.26808219],[175.16,8.56389399],[175.17,54.96964886],[175.18,107.08045085]]]
["bitfinex","SOLUSD",1748304662211,[[175.07,97.26917087],[175.05,7.3080575],[175.04,34.28],[175.03,23.19292507],[175.02,182.42]],[[175.14,3.42583076],[175.15,3.26808219],[175.16,8.56389399],[175.17,54.96964886],[175.18,107.08045085]]]
["bitfinex","SOLUSD",1748304662212,[[175.07,97.26917087],[175.05,7.3080575],[175.04,34.28],[175.03,23.19292507],[175.02,182.42]],[[175.14,3.42583076],[175.15,3.26808219],[175.16,8.56389399],[175.17,36.32],[175.18,86.3275941]]]
["bitfinex","SOLUSD",1748304662532,[[175.07,94.3967],[175.05,7.3080575],[175.04,34.28],[175.03,23.19292507],[175.02,182.42]],[[175.14,3.42583076],[175.15,3.26808219],[175.16,8.56389399],[175.17,36.32],[175.18,86.3275941]]]
["bitfinex","SOLUSD",1748304662917,[[175.07,94.3967],[175.05,1.5956],[175.04,34.28],[175.03,23.19292507],[175.02,182.42]],[[175.14,3.42583076],[175.15,3.26808219],[175.16,8.56389399],[175.17,36.32],[175.18,86.3275941]]]
["bitfinex","SOLUSD",1748304663227,[[175.07,94.3967],[175.05,1.5956],[175.04,34.28],[175.03,23.19292507],[175.02,182.42]],[[175.14,3.42583076],[175.16,8.56389399],[175.17,36.32],[175.18,82.24],[175.21,38.3475941]]]
["bitfinex","SOLUSD",1748304663834,[[175.07,100.10867308],[175.05,1.5956],[175.04,34.28],[175.03,183.57585202],[175.02,36.32]],[[175.14,3.42583076],[175.16,8.56389399],[175.17,36.32],[175.19,18.64964886],[175.21,30.0875941]]]
["bitfinex","SOLUSD",1748304664620,[[175.07,100.10867308],[175.05,1.5956],[175.04,34.28],[175.03,179.03257581],[175.02,36.32]],[[175.14,3.42583076],[175.16,8.56389399],[175.17,36.32],[175.19,18.64964886],[175.21,30.0875941]]]
["bitfinex","SOLUSD",1748304664925,[[175.07,100.10867308],[175.05,1.5956],[175.04,34.28],[175.03,179.03257581],[175.02,36.32]],[[175.16,11.98933358],[175.17,36.32],[175.19,18.64964886],[175.2,24.99215118],[175.21,50.84045085]]]
["bitfinex","SOLUSD",1748304665132,[[175.07,100.10867308],[175.05,1.5956],[175.04,34.28],[175.03,179.03257581],[175.02,36.32]],[[175.16,11.98933358],[175.17,36.32],[175.19,18.64964886],[175.2,24.99215118],[175.21,46.75285675]]]
["bitfinex","SOLUSD",1748304665427,[[175.08,34.26],[175.07,100.10867308],[175.05,1.5956],[175.03,179.03257581],[175.02,36.32]],[[175.16,11.98933358],[175.17,36.32],[175.19,18.64964886],[175.2,24.99215118],[175.21,46.75285675]]]
["bitfinex","SOLUSD",1748304665626,[[175.08,34.26],[175.07,94.3967],[175.05,7.30795301],[175.03,179.03257581],[175.02,36.32]],[[175.16,11.98933358],[175.17,36.32],[175.19,18.64964886],[175.2,45.74500793],[175.21,26.0]]]
["bitfinex","SOLUSD",1748304665830,[[175.08,34.26],[175.07,94.3967],[175.06,5.71224136],[175.05,1.5956],[175.03,179.03257581]],[[175.16,11.98933358],[175.17,36.32],[175.19,18.64964886],[175.2,45.74500793],[175.21,26.0]]]
["bitfinex","SOLUSD",1748304666130,[[175.08,34.26],[175.07,100.10860951],[175.05,1.5956],[175.03,179.03257581],[174.93,17.13845]],[[175.16,3.42543959],[175.17,36.32],[175.19,27.21203581],[175.2,24.99215118],[175.21,81.01285675]]]
["bitfinex","SOLUSD",1748304666312,[[175.08,34.26],[175.07,100.10860951],[175.05,1.5956],[175.03,179.03257581],[174.99,82.22]],[[175.16,3.42543959],[175.17,36.32],[175.19,27.21203581],[175.2,24.99215118],[175.21,81.01285675]]]
["bitfinex","SOLUSD",1748304666511,[[175.08,70.58],[175.07,103.01352229],[175.05,1.5956],[175.03,179.03257581],[174.99,82.22]],[[175.16,3.42543959],[175.17,36.32],[175.19,27.21203581],[175.2,24.99215118],[175.21,81.01285675]]]
["bitfinex","SOLUSD",1748304666912,[[175.08,138.39165492],[175.07,35.20161278],[175.05,1.5956],[175.03,179.03257581],[174.99,82.22]],[[175.16,3.42543959],[175.17,36.32],[175.19,27.21203581],[175.2,24.99215118],[175.21,81.01285675]]]
["bitfinex","SOLUSD",1748304667114,[[175.08,138.39165492],[175.07,35.20161278],[175.05,1.5956],[175.03,179.03257581],[174.99,82.22]],[[175.16,3.42543959],[175.17,36.32],[175.19,27.21203581],[175.2,24.99215118],[175.21,46.75285675]]]
["bitfinex","SOLUSD",1748304667729,[[175.08,132.68],[175.07,40.91353757],[175.05,1.5956],[175.03,179.03257581],[174.99,82.22]],[[175.16,3.42543959],[175.17,36.32],[175.19,27.21203581],[175.2,24.99215118],[175.21,46.75285675]]]
["bitfinex","SOLUSD",1748304668313,[[175.08,132.68],[175.07,40.91353757],[175.05,1.5956],[175.03,179.03257581],[174.99,82.22]],[[175.16,3.42543959],[175.17,44.88338911],[175.19,18.64964886],[175.2,24.99215118],[175.21,46.75285675]]]
["bitfinex","SOLUSD",1748304668914,[[175.11,26.0],[175.08,132.68],[175.07,14.91353757],[175.05,1.5956],[175.03,179.03257581]],[[175.16,3.42543959],[175.17,44.88338911],[175.19,18.64964886],[175.2,24.99215118],[175.21,20.75285675]]]
["bitfinex","SOLUSD",1748304669115,[[175.11,88.1],[175.08,70.58],[175.07,14.91353757],[175.05,1.5956],[175.03,179.03257581]],[[175.16,3.42543959],[175.17,44.88338911],[175.19,18.64964886],[175.2,24.99215118],[175.21,20.75285675]]]
["bitfinex","SOLUSD",1748304670124,[[175.11,88.1],[175.08,70.58],[175.07,9.20161278],[175.05,1.5956],[175.03,179.03257581]],[[175.16,3.42543959],[175.17,44.88338911],[175.19,18.64964886],[175.2,24.99215118],[175.21,20.75285675]]]
["bitfinex","SOLUSD",1748304670322,[[175.11,88.1],[175.08,70.58],[175.07,14.91330024],[175.05,1.5956],[175.03,179.03257581]],[[175.16,3.42543959],[175.17,44.88338911],[175.19,18.64964886],[175.2,24.99215118],[175.21,20.75285675]]]
["bitfinex","SOLUSD",1748304670638,[[175.12,34.26],[175.11,26.0],[175.08,98.42],[175.07,9.20161278],[175.06,18.64964886]],[[175.16,3.42543959],[175.2,8.56197864],[175.22,54.94964886],[175.23,20.75285675],[175.24,35.9263]]]
["bitfinex","SOLUSD",1748304670808,[[175.12,34.26],[175.11,26.0],[175.09,5.71125716],[175.08,98.42],[175.07,9.20161278]],[[175.16,3.42543959],[175.2,8.56197864],[175.22,54.94964886],[175.23,20.75285675],[175.24,35.9263]]]
["bitfinex","SOLUSD",1748304671009,[[175.12,34.26],[175.11,26.0],[175.09,5.71125716],[175.08,98.42],[175.07,9.20161278]],[[175.2,8.56197864],[175.21,3.42446207],[175.22,54.94964886],[175.23,20.75285675],[175.24,35.9263]]]
["bitfinex","SOLUSD",1748304671308,[[175.12,34.26],[175.11,26.0],[175.09,67.81125716],[175.08,36.32],[175.07,9.20161278]],[[175.2,8.56197864],[175.21,3.42446207],[175.22,54.94964886],[175.23,20.75285675],[175.24,35.9263]]]
["bitfinex","SOLUSD",1748304671509,[[175.12,34.26],[175.11,26.0],[175.09,62.1],[175.08,36.32],[175.07,9.20161278]],[[175.2,8.56197864],[175.21,3.42446207],[175.22,54.94964886],[175.23,20.75285675],[175.24,35.9263]]]
["bitfinex","SOLUSD",1748304671709,[[175.12,34.26],[175.11,26.0],[175.09,62.1],[175.08,36.32],[175.07,9.20161278]],[[175.2,8.56197864],[175.21,3.42446207],[175.22,54.94964886],[175.23,20.75285675],[175.24,1.6663]]]
["bitfinex","SOLUSD",1748304672141,[[175.12,34.26],[175.11,26.0],[175.09,67.81110927],[175.08,36.32],[175.07,9.20161278]],[[175.2,8.56197864],[175.21,3.42446207],[175.22,54.94964886],[175.23,20.75285675],[175.24,1.6663]]]
["bitfinex","SOLUSD",1748304672531,[[175.12,34.26],[175.11,26.0],[175.1,5.71099569],[175.09,62.1],[175.08,36.32]],[[175.2,8.56197864],[175.21,3.42446207],[175.22,54.94964886],[175.23,20.75285675],[175.24,1.6663]]]
["bitfinex","SOLUSD",1748304673311,[[175.12,34.26],[175.11,27.6081],[175.1,5.71099569],[175.09,62.1],[175.08,36.32]],[[175.2,8.56197864],[175.21,3.42446207],[175.22,54.94964886],[175.23,20.75285675],[175.24,1.6663]]]
["bitfinex","SOLUSD",1748304673830,[[175.15,26.0],[175.12,34.26],[175.11,33.31869238],[175.09,62.1],[175.08,36.32]],[[175.2,8.56197864],[175.21,3.42446207],[175.22,54.94964886],[175.24,1.6663]]]
["bitfinex","SOLUSD",1748304673831,[[175.15,26.0],[175.12,34.26],[175.11,33.31869238],[175.09,62.1],[175.08,36.32]],[[175.2,8.56197864],[175.21,3.42446207],[175.22,54.94964886],[175.24,1.6663],[175.25,36.83037624]]]
["bitfinex","SOLUSD",1748304674145,[[175.15,26.0],[175.12,34.26],[175.11,1.6081],[175.09,62.1],[175.08,36.32]],[[175.2,8.56197864],[175.21,3.42446207],[175.22,36.3],[175.24,41.06880561],[175.25,23.01636666]]]
["bitfinex","SOLUSD",1748304674459,[[175.15,26.0],[175.12,34.26],[175.11,1.6081],[175.09,67.81112362],[175.08,36.32]],[[175.2,8.56197864],[175.21,3.42446207],[175.22,36.3],[175.24,41.06880561],[175.25,23.01636666]]]
["bitfinex","SOLUSD",1748304674614,[[175.12,26.0],[175.11,35.8681],[175.09,62.1],[175.08,36.32],[175.06,146.1]],[[175.19,18.64964886],[175.2,8.56197864],[175.21,41.29962919],[175.22,36.3],[175.24,35.9263]]]
["bitfinex","SOLUSD",1748304674950,[[175.12,26.0],[175.11,35.8681],[175.09,62.1],[175.08,36.32],[175.07,14.91333771]],[[175.19,18.64964886],[175.2,8.56197864],[175.21,20.54677244],[175.22,57.05285675],[175.24,35.9263]]]
["bitfinex","SOLUSD",1748304675121,[[175.12,26.0],[175.11,1.6081],[175.09,62.1],[175.08,42.03159758],[175.07,9.20161278]],[[175.19,18.64964886],[175.2,8.56197864],[175.21,20.54677244],[175.22,57.05285675],[175.24,35.9263]]]
["bitfinex","SOLUSD",1748304675331,[[175.12,26.0],[175.11,35.8681],[175.09,62.1],[175.08,36.32],[175.07,9.20161278]],[[175.2,8.56197864],[175.21,39.1964213],[175.22,57.05285675],[175.24,35.9263],[175.29,86.3075941]]]
["bitfinex","SOLUSD",1748304675651,[[175.12,26.0],[175.11,35.8681],[175.09,62.1],[175.08,36.32],[175.07,9.20161278]],[[175.2,8.56197864],[175.21,39.1964213],[175.22,36.3],[175.23,20.75285675],[175.24,35.9263]]]
["bitfinex","SOLUSD",1748304676152,[[175.12,26.0],[175.11,35.8681],[175.09,67.81132822],[175.08,36.32],[175.07,9.20161278]],[[175.2,11.98663617],[175.21,35.77195923],[175.22,36.3],[175.23,37.87392361],[175.24,35.9263]]]
["bitfinex","SOLUSD",1748304677040,[[175.12,26.0],[175.11,35.8681],[175.1,5.71092034],[175.09,62.1],[175.08,36.32]],[[175.2,11.98663617],[175.21,18.64964886],[175.22,36.3],[175.23,37.87392361],[175.24,35.9263]]]
["bitfinex","SOLUSD",1748304677359,[[175.14,26.0],[175.12,26.0],[175.11,41.57877085],[175.09,62.1],[175.08,36.32]],[[175.2,11.98663617],[175.22,36.3],[175.23,17.12106686],[175.24,22.41915675],[175.3,17.11449154]]]
["bitfinex","SOLUSD",1748304677526,[[175.14,26.0],[175.12,5.71029818],[175.11,35.8681],[175.09,62.1],[175.08,36.32]],[[175.2,11.98663617],[175.22,36.3],[175.23,35.77071572],[175.24,1.6663],[175.25,43.76922341]]]
["bitfinex","SOLUSD",1748304678356,[[175.14,26.0],[175.12,5.71029818],[175.11,35.8681],[175.09,62.1],[175.08,36.32]],[[175.2,8.56197864],[175.21,3.42446207],[175.22,36.3],[175.23,35.77071572],[175.24,1.6663]]]
["bitfinex","SOLUSD",1748304678856,[[175.14,88.1],[175.11,41.57872191],[175.08,182.42],[174.97,8.09293424],[173.56,855.86428503]],[[175.2,8.56197864],[175.21,3.42446207],[175.22,36.3],[175.23,35.77071572],[175.24,1.6663]]]
["bitfinex","SOLUSD",1748304679343,[[175.14,88.1],[175.13,5.70981115],[175.11,35.8681],[175.09,14.27800882],[175.08,182.42]],[[175.21,3.42446207],[175.23,35.77071572],[175.24,1.6663]]]
["bitfinex","SOLUSD",1748304679344,[[175.14,88.1],[175.13,5.70981115],[175.11,35.8681],[175.09,14.27800882],[175.08,182.42]],[[175.21,3.42446207],[175.23,8.5602516],[175.24,1.6663],[175.25,41.66601552],[175.26,20.75285675]]]
["bitfinex","SOLUSD",1748304679658,[[175.14,124.4],[175.13,5.70981115],[175.11,35.8681],[175.09,14.27800882],[175.08,146.1]],[[175.21,3.42446207],[175.23,8.5602516],[175.24,1.6663],[175.25,41.66601552],[175.26,20.75285675]]]
["bitfinex","SOLUSD",1748304680230,[[175.14,124.4],[175.13,5.70981115],[175.11,35.8681],[175.09,14.27800882],[175.08,146.1]],[[175.23,11.98432282],[175.24,1.6663],[175.25,41.66601552],[175.26,20.75285675],[175.3,197.55449154]]]
["bitfinex","SOLUSD",1748304680735,[[175.14,124.4],[175.13,5.70981115],[175.11,35.8681],[175.09,14.27800882],[175.08,146.1]],[[175.23,11.98432282],[175.24,18.64964886],[175.25,41.66601552],[175.3,163.31449154],[175.32,18.65547688]]]
["bitfinex","SOLUSD",1748304680939,[[175.14,130.1096982],[175.11,35.8681],[175.1,18.64964886],[175.09,160.37800882],[155.1,1.0]],[[175.23,11.98432282],[175.25,23.01636666],[175.27,57.05285675],[175.28,1.5747],[175.3,197.55449154]]]
["bitfinex","SOLUSD",1748304681134,[[175.14,136.5834982],[175.11,35.8681],[175.1,18.64964886],[175.09,160.37800882],[175.07,12.90491278]],[[175.23,11.98432282],[175.25,23.01636666],[175.26,18.64964886],[175.27,36.3],[175.28,1.5747]]]
["bitfinex","SOLUSD",1748304681359,[[175.14,136.5834982],[175.11,35.8681],[175.1,18.64964886],[175.09,160.37800882],[175.07,12.90491278]],[[175.23,11.98432282],[175.25,23.01636666],[175.26,18.64964886],[175.27,57.05285675],[175.28,1.5747]]]
["bitfinex","SOLUSD",1748304681533,[[175.14,136.5834982],[175.11,35.8681],[175.1,18.64964886],[175.09,160.37800882],[175.07,2.90491278]],[[175.23,11.98432282],[175.25,16.66666666],[175.26,18.64964886],[175.27,57.05285675],[175.28,1.5747]]]
["bitfinex","SOLUSD",1748304681830,[[175.14,136.5834982],[175.11,35.8681],[175.1,18.64964886],[175.09,160.37800882],[175.07,12.90491278]],[[175.23,11.98432282],[175.25,8.33333333],[175.26,18.64964886],[175.27,57.05285675],[175.28,1.5747]]]
["bitfinex","SOLUSD",1748304682653,[[175.14,136.5834982],[175.11,35.8681],[175.1,18.64964886],[175.09,160.37800882],[175.07,18.62925951]],[[175.23,11.98432282],[175.25,8.33333333],[175.26,18.64964886],[175.27,57.05285675],[175.28,1.5747]]]
["bitfinex","SOLUSD",1748304682654,[[175.14,136.5834982],[175.11,35.8681],[175.1,18.64964886],[175.09,160.37800882],[175.07,18.62925951]],[[175.23,8.5602516],[175.24,3.42387582],[175.25,8.33333333],[175.26,18.64964886],[175.27,36.3]]]
["bitfinex","SOLUSD",1748304683241,[[175.14,136.5834982],[175.11,35.8681],[175.1,18.64964886],[175.09,160.37800882],[175.07,23.38103862]],[[175.23,8.5602516],[175.24,3.42387582],[175.25,8.33333333],[175.26,18.64964886],[175.27,36.3]]]
["bitfinex","SOLUSD",1748304683448,[[175.14,136.5834982],[175.11,35.8681],[175.1,18.64964886],[175.09,160.37800882],[175.08,10.0]],[[175.23,8.5602516],[175.24,3.42387582],[175.25,8.33333333],[175.26,18.64964886],[175.27,36.3]]]
["bitfinex","SOLUSD",1748304684462,[[175.14,136.5834982],[175.11,50.14438251],[175.1,18.64964886],[175.09,146.1],[175.08,10.0]],[[175.24,3.42387582],[175.25,8.33333333],[175.26,8.55904305],[175.27,36.3]]]
["bitfinex","SOLUSD",1748304684463,[[175.14,136.5834982],[175.11,50.14438251],[175.1,18.64964886],[175.09,146.1],[175.08,10.0]],[[175.24,3.42387582],[175.25,8.33333333],[175.26,8.55904305],[175.27,36.3],[175.31,9.08421562]]]
["bitfinex","SOLUSD",1748304684667,[[175.14,136.5834982],[175.11,196.24438251],[175.1,18.64964886],[175.08,10.0],[175.05,35.42788015]],[[175.24,3.42387582],[175.25,8.33333333],[175.26,8.55904305],[175.27,36.3],[175.28,40.97720561]]]
["bitfinex","SOLUSD",1748304684842,[[175.14,136.5834982],[175.11,196.24438251],[175.1,18.64964886],[175.08,10.0],[175.05,6.62430373]],[[175.24,3.42387582],[175.25,8.33333333],[175.27,36.3],[175.28,40.97720561],[175.29,32.4532]]]
["bitfinex","SOLUSD",1748304685866,[[175.14,136.5834982],[175.11,194.63628251],[175.1,18.64964886],[175.08,10.0],[175.05,35.42788015]],[[175.24,3.42387582],[175.25,8.33333333],[175.27,44.85853866],[175.28,20.22434886],[175.29,6.4532]]]
["bitfinex","SOLUSD",1748304686055,[[175.18,26.0],[175.15,20.29614886],[175.14,110.5834982],[175.13,14.27474313],[175.11,196.98430373]],[[175.24,3.42387582],[175.25,8.33333333],[175.27,44.85853866],[175.28,1.5747],[175.29,6.4532]]]
["bitfinex","SOLUSD",1748304686365,[[175.19,34.24],[175.18,88.1],[175.15,20.29614886],[175.14,194.5834982],[175.13,14.27474313]],[[175.24,3.42387582],[175.25,8.33333333],[175.27,44.85853866],[175.28,1.5747],[175.29,6.4532]]]
["bitfinex","SOLUSD",1748304686963,[[175.19,34.24],[175.18,88.1],[175.17,5.70862776],[175.15,20.29614886],[175.14,188.8738]],[[175.24,3.42387582],[175.25,8.33333333],[175.27,44.85853866],[175.28,1.5747],[175.29,6.4532]]]
["bitfinex","SOLUSD",1748304687165,[[175.19,34.24],[175.18,88.1],[175.16,5.70899899],[175.15,20.29614886],[175.14,188.8738]],[[175.24,3.42387582],[175.25,8.33333333],[175.27,44.85853866],[175.28,1.5747],[175.29,6.4532]]]
["bitfinex","SOLUSD",1748304687560,[[175.19,34.24],[175.18,88.1],[175.16,5.70899899],[175.15,20.29614886],[175.14,188.8738]],[[175.24,3.42387582],[175.25,8.33333333],[175.27,44.85853866],[175.28,1.5747],[175.29,27.20605675]]]
["bitfinex","SOLUSD",1748304687750,[[175.19,34.24],[175.18,88.1],[175.15,26.00549131],[175.14,188.8738],[175.07,41.94919884]],[[175.24,3.42387582],[175.25,8.33333333],[175.27,44.85853866],[175.28,1.5747],[175.29,27.20605675]]]
["bitfinex","SOLUSD",1748304687956,[[175.19,34.24],[175.18,88.1],[175.15,26.00549131],[175.14,188.8738],[175.07,13.38103862]],[[175.24,3.42387582],[175.25,8.33333333],[175.27,44.85853866],[175.28,1.5747],[175.29,6.4532]]]
["bitfinex","SOLUSD",1748304688167,[[175.19,34.24],[175.18,88.1],[175.15,26.00549131],[175.14,188.8738],[175.07,41.94919884]],[[175.24,3.42387582],[175.25,8.33333333],[175.27,44.85853866],[175.28,1.5747],[175.29,27.20605675]]]
["bitfinex","SOLUSD",1748304688549,[[175.19,34.24],[175.18,88.1],[175.15,26.00549131],[175.14,188.8738],[175.11,16.62430373]],[[175.24,3.42387582],[175.25,8.33333333],[175.27,44.85853866],[175.28,1.5747],[175.29,27.20605675]]]
["bitfinex","SOLUSD",1748304688867,[[175.19,34.24],[175.18,88.1],[175.16,5.70902163],[175.15,20.29614886],[175.14,188.8738]],[[175.24,3.42387582],[175.25,8.33333333],[175.27,44.85853866],[175.28,1.5747],[175.29,27.20605675]]]
["bitfinex","SOLUSD",1748304689170,[[175.22,26.0],[175.19,34.24],[175.18,62.1],[175.16,5.70902163],[175.15,20.29614886]],[[175.24,3.42387582],[175.25,8.33333333],[175.27,44.85853866],[175.28,1.5747],[175.29,6.4532]]]
["bitfinex","SOLUSD",1748304689352,[[175.22,26.0],[175.19,96.34],[175.16,5.70902163],[175.15,20.29614886],[174.29,49.9577]],[[175.24,3.42387582],[175.25,8.33333333],[175.27,44.85853866],[175.28,1.5747],[175.29,6.4532]]]
["bitfinex","SOLUSD",1748304689552,[[175.22,26.0],[175.19,96.34],[175.16,5.70902163],[175.15,20.29614886],[175.08,110.71755657]],[[175.24,3.42387582],[175.25,8.33333333],[175.27,44.85853866],[175.28,1.5747],[175.29,6.4532]]]
["bitfinex","SOLUSD",1748304689739,[[175.22,26.0],[175.19,96.34],[175.17,5.70863912],[175.15,20.29614886],[175.08,110.71755657]],[[175.24,3.42387582],[175.25,8.33333333],[175.27,44.85853866],[175.28,1.5747],[175.29,6.4532]]]
["bitfinex","SOLUSD",1748304689941,[[175.22,26.0],[175.19,96.34],[175.17,5.70863912],[175.15,20.29614886],[175.11,16.62430373]],[[175.24,3.42387582],[175.25,8.33333333],[175.27,44.85853866],[175.28,1.5747],[175.29,6.4532]]]
["bitfinex","SOLUSD",1748304690142,[[175.22,26.0],[175.19,96.34],[175.17,5.70863912],[175.15,20.29614886],[175.12,10.0]],[[175.24,3.42387582],[175.25,8.33333333],[175.27,44.85853866],[175.28,1.5747],[175.29,6.4532]]]
["bitfinex","SOLUSD",1748304690443,[[175.22,26.0],[175.19,96.34],[175.16,5.70901106],[175.15,20.29614886],[175.11,16.62430373]],[[175.24,3.42387582],[175.25,8.33333333],[175.27,44.85853866],[175.28,1.5747],[175.29,6.4532]]]
["bitfinex","SOLUSD",1748304691770,[[175.22,26.0],[175.19,96.34],[175.16,5.70901106],[175.15,20.29614886],[175.11,6.62430373]],[[175.24,3.42387582],[175.25,8.33333333],[175.27,44.85853866],[175.28,1.5747],[175.29,6.4532]]]
["bitfinex","SOLUSD",1748304691962,[[175.22,26.0],[175.19,96.34],[175.15,26.00549263],[175.11,6.62430373],[173.61,855.6133651]],[[175.24,3.42387582],[175.25,8.33333333],[175.27,44.85853866],[175.28,1.5747],[175.29,27.20605675]]]
["bitfinex","SOLUSD",1748304692163,[[175.22,26.0],[175.19,96.34],[175.16,5.70904626],[175.15,20.29614886],[175.11,16.62430373]],[[175.24,3.42387582],[175.25,8.33333333],[175.27,44.85853866],[175.28,1.5747],[175.29,27.20605675]]]
["bitfinex","SOLUSD",1748304692347,[[175.22,26.0],[175.19,96.34],[175.17,5.70865666],[175.15,20.29614886],[175.12,10.0]],[[175.24,3.42387582],[175.25,8.33333333],[175.27,44.85853866],[175.28,1.5747],[175.29,6.4532]]]
["bitfinex","SOLUSD",1748304693268,[[175.22,26.0],[175.19,96.34],[175.17,5.70865666],[175.15,20.29614886],[175.11,16.62430373]],[[175.24,3.42387582],[175.25,8.33333333],[175.27,44.85853866],[175.28,1.5747],[175.29,6.4532]]]
["bitfinex","SOLUSD",1748304693673,[[175.22,88.1],[175.19,34.24],[175.17,5.70865666],[175.15,166.39614886],[175.14,42.7738]],[[175.24,3.42387582],[175.25,8.33333333],[175.27,44.85853866],[175.28,1.5747],[175.29,6.4532]]]
["bitfinex","SOLUSD",1748304696462,[[175.22,88.1],[175.19,34.24],[175.18,5.70826281],[175.15,166.39614886],[175.14,42.7738]],[[175.24,3.42387582],[175.25,8.33333333],[175.27,8.55853866],[175.3,35.7641404],[175.32,57.17285675]]]
["bitfinex","SOLUSD",1748304696970,[[175.23,34.24],[175.22,88.1],[175.19,5.70801155],[175.15,166.39614886],[175.14,42.7738]],[[175.24,3.42387582],[175.25,8.33333333],[175.27,8.55853866],[175.3,18.64964886],[175.32,57.17285675]]]
["bitfinex","SOLUSD",1748304697174,[[175.23,34.24],[175.22,88.1],[175.19,5.70801155],[175.15,166.39614886],[175.14,42.7738]],[[175.24,3.42387582],[175.25,8.33333333],[175.27,8.55853866],[175.3,18.64964886],[175.31,3.25201563]]]
["bitfinex","SOLUSD",1748304698480,[[175.23,34.24],[175.22,88.1],[175.2,36.42],[175.19,5.70801155],[175.15,180.66901348]],[[175.25,11.75706922],[175.3,8.5570303],[175.31,3.25201563],[175.34,27.45720157],[175.37,53.52719978]]]
["bitfinex","SOLUSD",1748304698674,[[175.23,34.24],[175.22,88.1],[175.2,36.42],[175.19,5.70801155],[175.15,180.66901348]],[[175.25,11.75706922],[175.3,8.5570303],[175.31,3.25201563],[175.32,18.64964886],[175.33,22.27915675]]]
["bitfinex","SOLUSD",1748304698973,[[175.23,96.34],[175.22,26.0],[175.2,42.12748193],[175.15,180.66901348],[175.14,16.4738]],[[175.25,8.33333333],[175.26,3.42352323],[175.3,8.5570303],[175.31,3.25201563],[175.32,18.64964886]]]
["bitfinex","SOLUSD",1748304699172,[[175.23,97.8608],[175.22,26.0],[175.21,12.2961848],[175.2,36.42],[175.18,18.64964886]],[[175.25,8.33333333],[175.27,3.42331406],[175.3,8.5570303],[175.31,3.25201563],[175.34,27.45720157]]]
["bitfinex","SOLUSD",1748304699378,[[175.26,26.0],[175.23,103.56750268],[175.21,6.589],[175.2,36.42],[175.19,14.26969952]],[[175.33,3.42211829],[175.34,4.0875941],[175.36,18.64964886],[175.37,61.34579978],[175.39,28.95563857]]]
["bitfinex","SOLUSD",1748304699682,[[175.27,34.22],[175.26,88.1],[175.23,1.5208],[175.22,12.33140494],[175.21,6.589]],[[175.33,11.97741401],[175.34,4.0875941],[175.36,39.40250561],[175.37,61.34579978],[175.39,8.20278182]]]
["bitfinex","SOLUSD",1748304700179,[[175.27,34.22],[175.26,88.1],[175.23,1.5208],[175.22,12.33140494],[175.21,6.589]],[[175.33,11.97741401],[175.34,4.0875941],[175.36,18.64964886],[175.37,61.34579978],[175.39,8.20278182]]]
["bitfinex","SOLUSD",1748304700372,[[175.27,34.22],[175.26,88.1],[175.23,7.22752297],[175.22,6.62430373],[175.21,6.589]],[[175.33,11.97741401],[175.34,4.0875941],[175.36,18.64964886],[175.37,82.09865653],[175.39,8.20278182]]]
["bitfinex","SOLUSD",1748304700576,[[175.27,34.22],[175.26,88.1],[175.23,7.22752297],[175.22,6.62430373],[175.21,6.589]],[[175.33,11.97741401],[175.36,18.64964886],[175.37,82.09865653],[175.42,4.0875941],[175.44,10.0]]]
["bitfinex","SOLUSD",1748304700883,[[175.27,34.22],[175.26,88.1],[175.23,7.22752297],[175.22,6.62430373],[175.21,6.589]],[[175.33,11.97741401],[175.36,18.64964886],[175.37,82.09865653],[175.4,206.42],[175.42,4.0875941]]]
["bitfinex","SOLUSD",1748304701185,[[175.27,34.22],[175.26,88.1],[175.25,4.47617937],[175.23,7.22752297],[175.22,6.62430373]],[[175.33,11.97741401],[175.36,18.64964886],[175.37,82.09865653],[175.39,34.22],[175.4,172.2]]]
["bitfinex","SOLUSD",1748304701380,[[175.27,34.22],[175.26,88.1],[175.24,5.7063636],[175.23,1.5208],[175.22,6.62430373]],[[175.33,11.97741401],[175.36,18.64964886],[175.37,61.34579978],[175.38,102.93285675],[175.4,172.2]]]
["bitfinex","SOLUSD",1748304701693,[[175.27,34.22],[175.26,88.1],[175.25,5.70605379],[175.23,1.5208],[175.22,6.62430373]],[[175.33,11.97741401],[175.36,18.64964886],[175.37,61.34579978],[175.38,102.93285675],[175.4,172.2]]]
["bitfinex","SOLUSD",1748304701861,[[175.27,34.22],[175.26,88.1],[175.25,5.70605379],[175.23,1.5208],[175.22,6.62430373]],[[175.33,11.97741401],[175.36,18.64964886],[175.37,61.34579978],[175.38,82.18],[175.39,20.75285675]]]
["bitfinex","SOLUSD",1748304702183,[[175.27,34.22],[175.26,88.1],[175.25,5.70605379],[175.23,1.5208],[175.22,6.62430373]],[[175.33,11.97741401],[175.36,18.64964886],[175.37,61.34579978],[175.38,82.18]]]
["bitfinex","SOLUSD",1748304702184,[[175.27,34.22],[175.26,88.1],[175.25,5.70605379],[175.23,1.5208],[175.22,6.62430373]],[[175.33,8.55529572],[175.35,3.42172797],[175.36,18.64964886],[175.37,61.34579978],[175.38,82.18]]]
["bitfinex","SOLUSD",1748304702684,[[175.27,34.22],[175.26,124.52],[175.25,5.70605379],[175.23,1.5208],[175.22,6.62430373]],[[175.33,8.55529572],[175.35,3.42172797],[175.36,18.64964886],[175.37,61.34579978],[175.38,82.18]]]
["bitfinex","SOLUSD",1748304703365,[[175.27,34.22],[175.26,124.52],[175.25,5.70605379],[175.23,1.5208],[175.22,6.62430373]],[[175.36,11.97536495],[175.37,61.34579978],[175.38,18.64964886],[175.45,30.65756785],[175.46,2.81258658]]]
["bitfinex","SOLUSD",1748304703687,[[175.27,96.32],[175.26,62.42],[175.25,5.70605379],[175.23,1.5208],[175.22,6.62430373]],[[175.36,11.97536495],[175.37,61.34579978],[175.38,18.64964886],[175.4,26.0],[175.42,34.22]]]
["bitfinex","SOLUSD",1748304703995,[[175.27,96.32],[175.26,62.42],[175.25,10.3226139],[175.23,1.5208],[175.22,6.62430373]],[[175.36,11.97536495],[175.37,61.34579978],[175.38,18.64964886],[175.4,26.0],[175.42,34.22]]]
["bitfinex","SOLUSD",1748304704291,[[175.27,96.32],[175.26,62.42],[175.25,4.61656011],[175.23,7.22742638],[175.22,6.62430373]],[[175.36,11.97536495],[175.37,61.34579978],[175.38,18.64964886],[175.4,26.0],[175.42,34.22]]]
["bitfinex","SOLUSD",1748304704467,[[175.27,62.1],[175.26,26.0],[175.23,1.5208],[175.21,6.589],[175.2,151.80772821]],[[175.35,18.64964886],[175.36,49.83588593],[175.37,61.34579978],[175.4,26.0],[175.41,20.75285675]]]
["bitfinex","SOLUSD",1748304704661,[[175.27,96.32],[175.26,26.0],[175.24,36.42],[175.23,1.5208],[175.21,6.589]],[[175.35,39.40250561],[175.36,29.08302918],[175.37,61.34579978],[175.4,26.0],[175.41,20.75285675]]]
["bitfinex","SOLUSD",1748304704868,[[175.27,96.32],[175.26,26.0],[175.24,36.42],[175.23,1.5208],[175.21,6.589]],[[175.35,39.40250561],[175.36,29.08302918],[175.37,61.34579978],[175.38,34.22],[175.4,26.0]]]
["bitfinex","SOLUSD",1748304705102,[[175.27,34.22],[175.26,26.0],[175.24,98.52],[175.23,1.5208],[175.21,6.589]],[[175.35,39.40250561],[175.36,29.08302918],[175.37,61.34579978],[175.38,34.22],[175.4,26.0]]]
["bitfinex","SOLUSD",1748304705903,[[175.27,34.22],[175.26,26.0],[175.24,98.52],[175.23,6.183544],[175.21,6.589]],[[175.33,18.64964886],[175.34,11.97673092],[175.35,39.40250561],[175.36,17.10766423],[175.37,61.34579978]]]
["bitfinex","SOLUSD",1748304706202,[[175.27,34.22],[175.26,26.0],[175.24,98.52],[175.23,6.183544],[175.21,6.589]],[[175.33,18.64964886],[175.34,11.97673092],[175.35,20.75285675],[175.36,17.10766423],[175.37,61.34579978]]]
["bitfinex","SOLUSD",1748304706703,[[175.26,60.22],[175.24,98.52],[175.23,1.5208],[175.21,6.589],[175.19,24.3576911]],[[175.33,18.64964886],[175.34,29.08634652],[175.35,20.75285675],[175.37,61.34579978],[175.44,10.0]]]
["bitfinex","SOLUSD",1748304707201,[[175.26,60.22],[175.24,98.52],[175.23,1.5208],[175.21,6.589],[175.19,24.3576911]],[[175.33,18.64964886],[175.34,29.08634652],[175.35,20.75285675],[175.37,61.34579978],[175.42,150.2875941]]]
["bitfinex","SOLUSD",1748304708105,[[175.26,60.22],[175.24,98.52],[175.23,6.1849158],[175.21,6.589],[175.19,24.3576911]],[[175.32,11.97809718],[175.33,18.64964886],[175.34,17.1096156],[175.35,20.75285675],[175.37,61.34579978]]]
["bitfinex","SOLUSD",1748304708279,[[175.26,60.22],[175.24,98.52],[175.23,1.5208],[175.21,6.589],[175.19,24.3576911]],[[175.32,11.97809718],[175.33,18.64964886],[175.34,17.1096156],[175.35,20.75285675],[175.37,61.34579978]]]
["bitfinex","SOLUSD",1748304709519,[[175.26,60.22],[175.24,98.52],[175.23,1.5208],[175.21,6.589],[175.2,5.7076177]],[[175.32,11.97809718],[175.33,18.64964886],[175.34,17.1096156],[175.35,20.75285675],[175.37,61.34579978]]]
["bitfinex","SOLUSD",1748304710414,[[175.26,60.22],[175.24,98.52],[175.23,1.5208],[175.22,4.52053419],[175.21,6.589]],[[175.32,11.97809718],[175.33,18.64964886],[175.34,17.1096156],[175.35,20.75285675],[175.37,61.34579978]]]
["bitfinex","SOLUSD",1748304711914,[[175.26,60.22],[175.24,98.52],[175.23,1.5208],[175.22,4.52053419],[175.21,6.589]],[[175.32,11.97809718],[175.33,18.64964886],[175.34,17.1096156],[175.37,61.34579978]]]
["bitfinex","SOLUSD",1748304711915,[[175.26,60.22],[175.24,98.52],[175.23,1.5208],[175.22,4.52053419],[175.21,6.589]],[[175.32,11.97809718],[175.33,18.64964886],[175.34,17.1096156],[175.37,61.34579978],[175.53,13.79126653]]]
["bitfinex","SOLUSD",1748304712106,[[175.26,60.22],[175.24,98.52],[175.23,1.5208],[175.22,4.52053419],[175.21,6.589]],[[175.32,11.97809718],[175.33,18.64964886],[175.34,17.1096156],[175.35,20.75285675],[175.37,61.34579978]]]
["bitfinex","SOLUSD",1748304714409,[[175.24,98.52],[175.23,1.5208],[175.22,4.52053419],[175.21,6.589],[175.17,176.18271059]],[[175.31,18.64964886],[175.32,49.84252134],[175.33,18.64964886],[175.37,87.34579978],[175.41,30.75285675]]]
["bitfinex","SOLUSD",1748304714722,[[175.18,37.8491],[175.17,68.4605],[175.14,252.57926714],[175.11,10.0],[175.07,31.36706302]],[[175.28,32.73368741],[175.3,20.25654886],[175.31,42.813],[175.32,17.11156741],[175.34,34.22]]]
["bitfinex","SOLUSD",1748304714929,[[175.22,26.0],[175.19,34.22],[175.18,99.9491],[175.17,6.3605],[175.15,5.70932578]],[[175.28,11.98083066],[175.29,20.75285675],[175.3,20.25654886],[175.31,42.813],[175.32,17.11156741]]]
["bitfinex","SOLUSD",1748304715131,[[175.22,26.0],[175.19,100.95164989],[175.18,37.8491],[175.17,6.3605],[175.15,5.70932578]],[[175.28,11.98083066],[175.29,20.75285675],[175.3,20.25654886],[175.31,42.813],[175.32,17.11156741]]]
["bitfinex","SOLUSD",1748304715328,[[175.22,26.0],[175.19,100.95164989],[175.18,37.8491],[175.17,6.3605]],[[175.28,11.98083066],[175.29,20.75285675],[175.3,20.25654886],[175.31,42.813],[175.32,17.11156741]]]
["bitfinex","SOLUSD",1748304715329,[[175.22,26.0],[175.19,100.95164989],[175.18,37.8491],[175.17,6.3605],[175.16,5.70900375]],[[175.28,11.98083066],[175.29,20.75285675],[175.3,20.25654886],[175.31,42.813],[175.32,17.11156741]]]
["bitfinex","SOLUSD",1748304715628,[[175.22,26.0],[175.21,34.22],[175.19,66.73164989],[175.18,37.8491],[175.17,6.3605]],[[175.28,11.98083066],[175.29,20.75285675],[175.3,20.25654886],[175.31,42.813],[175.32,17.11156741]]]
["bitfinex","SOLUSD",1748304715928,[[175.22,26.0],[175.21,34.22],[175.19,62.1],[175.18,42.48715162],[175.17,6.3605]],[[175.28,11.98083066],[175.29,20.75285675],[175.3,20.25654886],[175.31,42.813],[175.32,17.11156741]]]
["bitfinex","SOLUSD",1748304716327,[[175.22,26.0],[175.21,34.22],[175.19,62.1],[175.18,42.48715162],[175.17,6.3605]],[[175.28,8.55773619],[175.29,3.42289919],[175.3,41.00940561],[175.31,42.813],[175.32,17.11156741]]]
["bitfinex","SOLUSD",1748304717123,[[175.22,26.0],[175.21,34.22],[175.19,62.1],[175.18,37.8491],[175.17,6.3605]],[[175.28,8.55773619],[175.29,41.29025191],[175.3,20.25654886],[175.31,42.813],[175.32,17.11156741]]]
["bitfinex","SOLUSD",1748304717324,[[175.22,26.0],[175.2,34.22],[175.19,62.1],[175.18,37.8491],[175.17,6.3605]],[[175.27,18.64964886],[175.28,29.31059294],[175.29,20.53739516],[175.3,20.25654886],[175.31,42.813]]]
["bitfinex","SOLUSD",1748304717528,[[175.22,26.0],[175.2,34.22],[175.19,62.1],[175.18,37.8491],[175.17,6.3605]],[[175.27,18.64964886],[175.28,29.31059294],[175.29,20.53739516],[175.3,1.6069],[175.31,42.813]]]
["bitfinex","SOLUSD",1748304718231,[[175.19,62.1],[175.18,37.8491],[175.17,6.3605],[175.1,5.72434673],[175.09,24.27816264]],[[175.27,18.64964886],[175.28,29.31059294],[175.29,20.53739516],[175.3,1.6069],[175.31,42.813]]]
["bitfinex","SOLUSD",1748304718431,[[175.2,26.0],[175.19,96.32],[175.18,37.8491],[175.17,6.3605],[175.12,25.27395259]],[[175.26,11.98219786],[175.27,18.64964886],[175.28,20.75285675],[175.29,17.11449597],[175.3,1.6069]]]
["bitfinex","SOLUSD",1748304718931,[[175.2,26.0],[175.19,62.1],[175.18,37.8491],[175.17,6.3605],[175.12,25.27395259]],[[175.26,11.98219786],[175.27,18.64964886],[175.28,20.75285675],[175.29,17.11449597],[175.3,1.6069]]]
["bitfinex","SOLUSD",1748304719223,[[175.2,26.0],[175.19,96.32],[175.18,37.8491],[175.17,6.3605],[175.12,25.27395259]],[[175.26,11.98219786],[175.27,18.64964886],[175.28,20.75285675],[175.29,17.11449597],[175.3,1.6069]]]
["bitfinex","SOLUSD",1748304719431,[[175.2,26.0],[175.19,96.32],[175.18,37.8491],[175.17,6.3605],[175.14,228.22]],[[175.26,11.98219786],[175.27,18.64964886],[175.28,20.75285675],[175.29,17.11449597],[175.3,1.6069]]]
["bitfinex","SOLUSD",1748304719628,[[175.2,26.0],[175.19,96.32],[175.18,37.8491],[175.17,6.3605],[175.14,233.92948852]],[[175.26,11.98219786],[175.27,18.64964886],[175.28,20.75285675],[175.29,17.11449597],[175.3,1.6069]]]
["bitfinex","SOLUSD",1748304719816,[[175.2,26.0],[175.19,96.32],[175.18,37.8491],[175.17,6.3605],[175.15,5.70935665]],[[175.26,11.98219786],[175.27,18.64964886],[175.28,20.75285675],[175.29,17.11449597],[175.3,1.6069]]]
["bitfinex","SOLUSD",1748304720727,[[175.19,34.22],[175.18,124.38],[175.13,7.7928],[175.12,12.33459138],[175.1,170.47399559]],[[175.25,18.64964886],[175.26,49.85248014],[175.27,18.64964886],[175.29,17.11449597],[175.3,1.6069]]]
["bitfinex","SOLUSD",1748304720927,[[175.18,124.38],[175.13,7.7928],[175.1,170.47399559]],[[175.25,18.64964886],[175.26,49.85248014],[175.29,17.11449597],[175.3,1.6069]]]
["bitfinex","SOLUSD",1748304720928,[[175.18,88.1],[175.13,44.0728],[175.11,5.71048076],[175.1,151.82434673],[175.07,2.7989028]],[[175.25,39.40250561],[175.26,29.09962339],[175.29,17.11449597],[175.3,35.8269],[175.34,150.2875941]]]
["bitfinex","SOLUSD",1748304721109,[[175.16,34.22],[175.14,62.1],[175.13,44.0728],[175.11,5.71048076],[175.08,179.02835699]],[[175.25,39.40250561],[175.26,29.09962339],[175.29,17.11449597],[175.3,35.8269],[175.31,215.013]]]
["bitfinex","SOLUSD",1748304721310,[[175.16,34.22],[175.14,62.1],[175.13,48.56103251],[175.11,5.71048076],[175.08,179.02835699]],[[175.23,18.64964886],[175.24,11.98356538],[175.25,39.40250561],[175.26,17.11742553],[175.29,17.11449597]]]
["bitfinex","SOLUSD",1748304721532,[[175.19,26.0],[175.16,34.22],[175.14,62.1],[175.13,48.56103251],[175.11,5.71048076]],[[175.23,18.64964886],[175.24,11.98356538],[175.25,20.75285675],[175.26,17.11742553],[175.29,17.11449597]]]
["bitfinex","SOLUSD",1748304722632,[[175.19,26.0],[175.16,34.22],[175.14,62.1],[175.13,48.56103251],[175.12,5.71031842]],[[175.23,18.64964886],[175.24,11.98356538],[175.25,20.75285675],[175.26,17.11742553],[175.29,17.11449597]]]
["bitfinex","SOLUSD",1748304722812,[[175.19,26.0],[175.16,34.22],[175.14,62.1],[175.13,48.56103251],[175.12,5.71031842]],[[175.24,11.98356538],[175.25,39.40250561],[175.26,17.11742553],[175.29,17.11449597],[175.31,219.1005941]]]
["bitfinex","SOLUSD",1748304724046,[[175.19,26.0],[175.16,34.22],[175.14,62.1],[175.13,54.27094074],[175.07,12.7989028]],[[175.24,11.98356538],[175.25,18.64964886],[175.26,17.11742553],[175.29,17.11449597],[175.31,219.1005941]]]
["bitfinex","SOLUSD",1748304724327,[[175.19,26.0],[175.16,34.22],[175.14,62.1],[175.13,54.27094074],[175.09,10.0]],[[175.24,11.98356538],[175.25,18.64964886],[175.26,37.87028228],[175.29,17.11449597],[175.31,219.1005941]]]
["bitfinex","SOLUSD",1748304725234,[[175.19,26.0],[175.16,34.22],[175.14,62.1],[175.13,54.27094074],[175.06,10.0]],[[175.24,11.98356538],[175.25,18.64964886],[175.26,37.87028228],[175.29,17.11449597],[175.31,219.1005941]]]
["bitfinex","SOLUSD",1748304725534,[[175.19,26.0],[175.16,34.22],[175.14,62.1],[175.13,48.56103251],[175.12,5.71029356]],[[175.22,3.42426663],[175.24,8.55968956],[175.25,18.64964886],[175.26,37.87028228],[175.29,17.11449597]]]
["bitfinex","SOLUSD",1748304725737,[[175.19,26.0],[175.16,34.22],[175.14,62.1],[175.13,48.56103251],[175.0,17.132578]],[[175.22,3.42426663],[175.24,27.20933842],[175.25,20.75285675],[175.26,17.11742553],[175.29,17.11449597]]]
["bitfinex","SOLUSD",1748304726035,[[175.19,26.0],[175.16,34.22],[175.14,62.1],[175.13,48.56103251],[174.94,57.25367397]],[[175.22,3.42426663],[175.24,27.20933842],[175.25,20.75285675],[175.26,17.11742553],[175.29,17.11449597]]]
["bitfinex","SOLUSD",1748304726234,[[175.17,60.22],[175.14,62.1],[175.13,48.56103251],[174.99,45.70549499],[174.94,57.25367397]],[[175.22,3.42426663],[175.24,27.20933842],[175.25,20.75285675],[175.26,17.11742553],[175.29,17.11449597]]]
["bitfinex","SOLUSD",1748304726937,[[175.17,60.22],[175.14,62.1],[175.13,48.56103251],[175.12,5.71032581],[175.07,12.7989028]],[[175.23,30.63389813],[175.24,18.64964886],[175.25,20.75285675],[175.26,17.11742553],[175.29,17.11449597]]]
["bitfinex","SOLUSD",1748304727136,[[175.17,60.22],[175.14,62.1],[175.13,48.56103251],[175.12,5.71032581],[175.07,12.7989028]],[[175.23,30.63389813],[175.25,20.75285675],[175.26,17.11742553],[175.29,17.11449597],[199.0,3.100004]]]
["bitfinex","SOLUSD",1748304727346,[[175.17,60.22],[175.14,62.1],[175.13,48.56103251],[175.12,5.71032581],[175.07,12.7989028]],[[175.23,30.63389813],[175.25,20.75285675],[175.26,17.11742553],[175.29,17.11449597],[175.33,17.17]]]
["bitfinex","SOLUSD",1748304727640,[[175.17,60.22],[175.14,62.1],[175.13,48.56103251],[175.12,5.71032581],[175.07,2.7989028]],[[175.23,30.63389813],[175.25,20.75285675],[175.26,17.11742553],[175.29,17.11449597],[175.33,17.17]]]
["bitfinex","SOLUSD",1748304728047,[[175.17,60.22],[175.14,62.1],[175.13,48.56103251],[175.12,5.71032581],[175.07,12.7989028]],[[175.23,30.63389813],[175.25,20.75285675],[175.26,17.11742553],[175.29,17.11449597],[175.33,17.17]]]
["bitfinex","SOLUSD",1748304728442,[[175.17,60.22],[175.14,62.1],[175.13,48.56103251],[175.12,5.71032581],[175.07,2.7989028]],[[175.23,30.63389813],[175.25,20.75285675],[175.26,17.11742553],[175.29,17.11449597],[175.33,17.17]]]
["bitfinex","SOLUSD",1748304729656,[[175.17,60.22],[175.14,62.1],[175.13,48.56103251],[175.12,5.71032581],[175.07,12.7989028]],[[175.23,30.63389813],[175.25,20.75285675],[175.26,17.11742553],[175.29,17.11449597],[175.33,17.17]]]
["bitfinex","SOLUSD",1748304729864,[[175.17,60.22],[175.14,62.1],[175.13,48.56103251],[175.12,5.71032581],[175.07,12.7989028]],[[175.23,30.63389813],[175.25,20.75285675],[175.26,17.11742553],[175.29,17.11449597],[175.3,39.9144941]]]
["bitfinex","SOLUSD",1748304730458,[[175.17,60.22],[175.14,62.1],[175.13,54.27096336],[175.07,2.7989028],[175.06,10.0]],[[175.23,30.63389813],[175.25,20.75285675],[175.26,17.11742553],[175.29,17.11449597],[175.3,39.9144941]]]
["bitfinex","SOLUSD",1748304730627,[[175.17,60.22],[175.14,62.1],[175.13,54.27096336],[175.07,12.7989028],[175.04,28.78684422]],[[175.23,11.98424927],[175.26,37.87028228],[175.29,17.11449597],[175.3,39.9144941],[198.98,24.80524472]]]
["bitfinex","SOLUSD",1748304730926,[[175.17,60.22],[175.14,62.1],[175.13,54.27096336],[175.07,12.7989028],[175.04,28.78684422]],[[175.23,11.98424927],[175.25,18.64964886],[175.26,37.87028228],[175.29,17.11449597],[175.3,39.9144941]]]
["bitfinex","SOLUSD",1748304731248,[[175.17,60.22],[175.14,62.1],[175.13,54.27096336],[175.07,12.7989028],[175.04,28.78684422]],[[175.23,11.98424927],[175.25,18.64964886],[175.26,37.87028228],[175.27,36.28],[175.29,17.11449597]]]
["bitfinex","SOLUSD",1748304731460,[[175.17,60.22],[175.14,62.1],[175.13,48.56103251],[175.1,14.2772961],[175.09,10.0]],[[175.23,8.56017805],[175.24,3.42387582],[175.25,18.64964886],[175.27,36.28],[175.29,17.11449597]]]
["bitfinex","SOLUSD",1748304731632,[[175.17,60.22],[175.14,62.1],[175.13,48.56103251],[175.1,20.90159983],[175.09,10.0]],[[175.24,3.42387582],[175.25,18.64964886],[175.26,8.55899672],[175.27,57.03285675],[175.29,17.11449597]]]
["bitfinex","SOLUSD",1748304731831,[[175.17,60.22],[175.14,62.1],[175.13,48.56103251],[175.11,18.64964886],[175.1,152.72430373]],[[175.24,3.42387582],[175.26,8.55899672],[175.27,36.28],[175.29,17.11449597],[175.3,5.6944941]]]
["bitfinex","SOLUSD",1748304732030,[[175.18,1.5501],[175.17,128.02860016],[175.14,164.74964886],[175.13,50.76823251],[175.11,18.64964886]],[[175.26,3.4234851],[175.29,8.5575941],[175.3,1.6069],[175.31,10.6205941],[175.32,36.28]]]
["bitfinex","SOLUSD",1748304732329,[[175.18,1.5501],[175.17,128.02860016],[175.14,164.74964886],[175.13,50.76823251]],[[175.29,8.5575941],[175.31,10.6205941],[175.32,36.28]]]
["bitfinex","SOLUSD",1748304732330,[[175.22,26.0],[175.19,42.9258],[175.18,1.5501],[175.17,116.30045036],[175.15,6.62430373]],[[175.29,8.5575941],[175.31,10.6205941],[175.32,54.92964886],[175.33,20.75285675],[175.34,1.5069]]]
["bitfinex","SOLUSD",1748304732528,[[175.23,34.22],[175.22,88.1],[175.19,42.9258],[175.18,1.5501],[175.17,5.70860016]],[[175.28,3.42309447],[175.29,8.5575941],[175.31,10.6205941],[175.32,75.68250561],[175.33,17.11098421]]]
["bitfinex","SOLUSD",1748304732747,[[175.22,88.1],[175.19,42.9258],[175.18,1.5501],[175.17,5.70860016],[175.14,32.92338224]],[[175.28,11.98083066],[175.29,39.40250561],[175.31,10.6205941],[175.32,54.92964886],[175.33,17.11098421]]]
["bitfinex","SOLUSD",1748304732938,[[175.22,62.1],[175.21,34.22],[175.2,26.0],[175.18,1.5501],[175.17,36.28]],[[175.27,18.64964886],[175.28,32.73368741],[175.31,10.6205941],[175.32,57.03285675],[175.33,43.11098421]]]
["bitfinex","SOLUSD",1748304734049,[[175.22,62.1],[175.21,34.22],[175.2,26.0],[175.18,1.5501],[175.17,36.28]],[[175.26,11.98219786],[175.27,18.64964886],[175.28,20.75285675],[175.31,44.8405941],[175.32,57.03285675]]]
["bitfinex","SOLUSD",1748304734349,[[175.22,62.1],[175.2,26.0],[175.18,1.5501]],[[175.26,11.98219786],[175.27,18.64964886],[175.28,20.75285675],[175.31,44.8405941],[175.32,57.03285675]]]
["bitfinex","SOLUSD",1748304734350,[[175.22,62.1],[175.2,26.0],[175.18,1.5501],[175.15,158.12193315],[175.06,28.39629195]],[[175.26,11.98219786],[175.27,18.64964886],[175.28,20.75285675],[175.29,17.11517974],[175.31,40.753]]]
["bitfinex","SOLUSD",1748304734539,[[175.22,62.1],[175.2,60.22],[175.18,1.5501],[175.16,36.28],[175.15,158.12193315]],[[175.26,11.98219786],[175.27,18.64964886],[175.28,20.75285675],[175.29,17.11517974],[175.31,40.753]]]
["bitfinex","SOLUSD",1748304735662,[[175.22,62.1],[175.2,60.22],[175.18,1.5501],[175.16,41.98898396],[175.15,152.4126]],[[175.26,11.98219786],[175.27,18.64964886],[175.28,20.75285675],[175.29,17.11517974],[175.31,40.753]]]
["bitfinex","SOLUSD",1748304735860,[[175.22,62.1],[175.2,60.22],[175.18,1.5501],[175.16,41.98898396],[175.15,152.4126]],[[175.26,11.98219786],[175.27,18.64964886],[175.29,17.11517974],[175.31,40.753],[175.32,36.28]]]
["bitfinex","SOLUSD",1748304736050,[[175.22,62.1],[175.2,60.22],[175.18,1.5501],[175.16,41.98898396],[175.15,152.4126]],[[175.26,11.98219786],[175.27,18.64964886],[175.28,20.75285675],[175.29,17.11517974],[175.31,40.753]]]
["bitfinex","SOLUSD",1748304736667,[[175.22,62.1],[175.2,60.22],[175.18,7.25844899],[175.16,36.28],[175.15,152.4126]],[[175.26,3.4234851],[175.27,18.64964886],[175.29,8.55748394],[175.31,40.753],[175.32,36.28]]]
["bitfinex","SOLUSD",1748304736967,[[175.22,62.1],[175.2,60.22],[175.18,7.25844899],[175.16,36.28],[175.15,152.4126]],[[175.26,3.4234851],[175.27,18.64964886],[175.29,8.55748394],[175.3,20.75285675],[175.31,40.753]]]
["bitfinex","SOLUSD",1748304737963,[[175.2,60.22],[175.18,69.35844899],[175.16,36.28],[175.15,6.3126],[175.12,28.64964886]],[[175.26,3.4234851],[175.27,18.64964886],[175.29,8.55748394],[175.3,20.75285675],[175.31,40.753]]]
["bitfinex","SOLUSD",1748304738669,[[175.2,60.22],[175.18,69.35844899],[175.16,36.28],[175.15,6.3126],[175.12,174.74964886]],[[175.26,3.4234851],[175.27,18.64964886],[175.29,8.55748394],[175.3,20.75285675],[175.31,40.753]]]
["bitfinex","SOLUSD",1748304739350,[[175.2,60.22],[175.19,5.70806345],[175.18,63.6501],[175.16,36.28],[175.15,6.3126]],[[175.29,11.98038313],[175.3,20.75285675],[175.31,40.753],[175.39,18.20278182],[175.48,26.1953022]]]
["bitfinex","SOLUSD",1748304739662,[[175.2,60.22],[175.19,5.70806345],[175.18,63.6501],[175.16,36.28],[175.15,20.5857728]],[[175.29,30.63003199],[175.31,27.28585675],[175.33,17.11098421],[175.34,39.8144941],[175.35,26.0]]]
["bitfinex","SOLUSD",1748304739962,[[175.2,60.22],[175.19,5.70806345],[175.18,63.6501],[175.16,36.28],[175.15,20.5857728]],[[175.29,30.63003199],[175.3,20.75285675],[175.31,6.533],[175.33,17.11098421],[175.34,39.8144941]]]
["bitfinex","SOLUSD",1748304740157,[[175.2,60.22],[175.18,69.35847225],[175.16,36.28],[175.15,20.5857728],[155.16,0.07634332]],[[175.29,30.63003199],[175.3,20.75285675],[175.31,6.533],[175.33,17.11098421],[175.34,39.8144941]]]
["bitfinex","SOLUSD",1748304740763,[[175.2,60.22],[175.18,69.35847225],[175.16,36.28],[175.15,20.5857728],[155.16,0.07634332]],[[175.29,30.63003199],[175.31,6.533],[175.33,17.11098421],[175.34,39.8144941],[175.49,34.27]]]
["bitfinex","SOLUSD",1748304740968,[[175.2,60.22],[175.18,69.35847225],[175.16,36.28],[175.15,20.5857728],[174.5,190.11391547]],[[175.29,30.63003199],[175.3,20.75285675],[175.31,6.533],[175.33,17.11098421],[175.34,39.8144941]]]
["bitfinex","SOLUSD",1748304741464,[[175.2,60.22],[175.19,5.70799715],[175.18,63.6501],[175.16,36.28],[175.15,20.5857728]],[[175.29,30.63003199],[175.3,20.75285675],[175.31,6.533],[175.33,17.11098421],[175.34,39.8144941]]]
["bitfinex","SOLUSD",1748304741850,[[175.2,60.22],[175.18,63.6501],[175.16,36.28],[175.15,20.5857728]],[[175.29,30.63003199],[175.31,6.533],[175.33,17.11098421],[175.34,39.8144941]]]
["bitfinex","SOLUSD",1748304741851,[[175.2,60.22],[175.18,69.35840788],[175.16,36.28],[175.15,20.5857728],[175.13,11.11253624]],[[175.29,51.38288874],[175.31,6.533],[175.33,17.11098421],[175.34,39.8144941],[175.48,46.7420774]]]
["bitfinex","SOLUSD",1748304743266,[[175.2,26.0],[175.18,63.6501],[175.16,36.22],[175.15,6.3126],[175.13,4.48823251]],[[175.27,20.75285675],[175.28,18.64964886],[175.29,29.0948791],[175.31,6.533],[175.32,57.03285675]]]
["bitfinex","SOLUSD",1748304743454,[[175.21,26.0],[175.2,34.22],[175.18,63.6501],[175.16,36.22],[175.15,6.3126]],[[175.25,11.98288159],[175.26,20.75285675],[175.27,18.64964886],[175.28,1.6514],[175.29,17.11449597]]]
["bitfinex","SOLUSD",1748304743778,[[175.18,1.5501],[175.16,98.32],[175.15,6.3126],[175.1,164.74964886],[175.09,96.41796561]],[[175.25,11.98288159],[175.27,18.64964886],[175.28,1.6514],[175.29,17.11449597]]]
["bitfinex","SOLUSD",1748304743779,[[175.18,1.5501],[175.16,98.32],[175.15,6.3126],[175.1,164.74964886],[175.09,96.41796561]],[[175.25,32.73573834],[175.27,18.64964886],[175.28,1.6514],[175.29,17.11449597],[175.3,34.22]]]
["bitfinex","SOLUSD",1748304743949,[[175.18,34.22],[175.16,98.32],[175.15,6.3126],[175.14,1.5923],[175.1,164.74964886]],[[175.24,39.40250561],[175.25,11.98288159],[175.28,1.6514],[175.29,17.11449597],[175.3,34.22]]]
["bitfinex","SOLUSD",1748304744150,[[175.18,34.22],[175.17,26.0],[175.16,98.32],[175.15,6.3126],[175.14,1.5923]],[[175.24,39.40250561],[175.25,11.98288159],[175.26,36.22],[175.28,1.6514],[175.29,17.11449597]]]
["bitfinex","SOLUSD",1748304744367,[[175.18,34.22],[175.17,26.0],[175.16,98.32],[175.15,6.3126],[175.14,1.5923]],[[175.24,18.64964886],[175.25,32.73573834],[175.26,36.22],[175.28,1.6514],[175.29,17.11449597]]]
["bitfinex","SOLUSD",1748304744877,[[175.18,34.22],[175.16,98.32],[175.15,6.3126],[175.14,1.5923],[175.08,10.0]],[[175.24,18.64964886],[175.25,11.98288159],[175.26,56.97285675],[175.28,1.6514],[175.29,17.11449597]]]
["bitfinex","SOLUSD",1748304745044,[[175.18,34.22],[175.17,26.0],[175.16,98.32],[175.15,6.3126],[175.14,7.30175161]],[[175.24,18.64964886],[175.25,11.98288159],[175.26,56.97285675],[175.28,1.6514],[175.29,17.11449597]]]
["bitfinex","SOLUSD",1748304746273,[[175.18,34.22],[175.17,26.0],[175.16,98.32],[175.15,6.3126],[175.14,7.30175161]],[[175.23,3.42407122],[175.24,18.64964886],[175.25,8.55920114],[175.26,56.97285675],[175.28,1.6514]]]
["bitfinex","SOLUSD",1748304746879,[[175.18,34.22],[175.17,26.0],[175.16,98.32],[175.15,12.02186737],[175.14,1.5923]],[[175.23,3.42407122],[175.24,18.64964886],[175.25,8.55920114],[175.26,56.97285675],[175.28,1.6514]]]
["bitfinex","SOLUSD",1748304747779,[[175.17,26.0],[175.16,98.32],[175.15,6.3126],[175.14,7.30197975],[175.04,28.78684422]],[[175.23,3.42407122],[175.24,18.64964886],[175.25,8.55920114],[175.26,56.97285675],[175.28,1.6514]]]
["bitfinex","SOLUSD",1748304747958,[[175.18,34.22],[175.17,26.0],[175.16,98.32],[175.15,6.3126],[175.14,7.30197975]],[[175.23,3.42407122],[175.24,18.64964886],[175.25,8.55920114],[175.26,56.97285675],[175.28,1.6514]]]
["bitfinex","SOLUSD",1748304748967,[[175.18,34.22],[175.17,26.0],[175.16,98.32],[175.15,12.02189367],[175.14,1.5923]],[[175.23,3.42407122],[175.24,18.64964886],[175.25,8.55920114],[175.26,56.97285675],[175.28,1.6514]]]
["bitfinex","SOLUSD",1748304750056,[[175.18,34.22],[175.17,26.0],[175.16,98.32],[175.15,6.3126],[175.14,1.5923]],[[175.23,3.42407122],[175.25,8.55920114],[175.26,56.97285675],[175.28,1.6514]]]
["bitfinex","SOLUSD",1748304750057,[[175.18,34.22],[175.17,26.0],[175.16,98.32],[175.15,6.3126],[175.14,1.5923]],[[175.23,3.42407122],[175.25,8.55920114],[175.26,36.22],[175.27,18.64964886],[175.28,1.6514]]]
["bitfinex","SOLUSD",1748304750861,[[175.18,39.92831233],[175.17,26.0],[175.16,98.32],[175.15,6.3126],[175.14,1.5923]],[[175.25,3.42368045],[175.26,36.22],[175.27,18.64964886],[175.28,10.20948871],[175.29,20.75285675]]]
["bitfinex","SOLUSD",1748304751061,[[175.21,26.0],[175.18,34.22],[175.17,31.70865241],[175.16,98.32],[175.15,6.3126]],[[175.25,3.42368045],[175.26,36.22],[175.27,18.64964886],[175.28,10.20948871],[175.29,20.75285675]]]
["bitfinex","SOLUSD",1748304751265,[[175.21,26.0],[175.18,96.32],[175.17,5.70865241],[175.16,36.22],[175.15,6.3126]],[[175.25,3.42368045],[175.26,36.22],[175.27,18.64964886],[175.28,10.20948871],[175.29,20.75285675]]]
["bitfinex","SOLUSD",1748304754254,[[175.21,26.0],[175.18,96.32],[175.17,5.70865241],[175.16,36.22],[175.15,6.3126]],[[175.25,3.42368045],[175.26,36.22],[175.27,18.64964886],[175.28,30.96234546],[199.0,3.100004]]]
["bitfinex","SOLUSD",1748304754575,[[175.21,26.0],[175.18,96.32],[175.17,5.70865241],[175.16,36.22],[175.15,6.3126]],[[175.25,3.42368045],[175.26,36.22],[175.27,18.64964886],[175.28,30.96234546],[175.48,7.8762219]]]
["bitfinex","SOLUSD",1748304755875,[[175.21,26.0],[175.18,96.32],[175.17,5.70865241],[175.16,36.22],[175.15,6.3126]],[[175.25,3.42368045],[175.26,36.22],[175.27,18.64964886],[175.28,10.20948871],[175.3,20.75285675]]]
["bitfinex","SOLUSD",1748304756669,[[175.24,20.61951258],[175.21,26.0],[175.18,96.32],[175.17,5.70865241],[175.16,36.22]],[[175.25,3.42368045],[175.26,36.22],[175.27,18.64964886],[175.28,10.20948871],[175.3,20.61951258]]]
["bitfinex","SOLUSD",1748304756852,[[175.24,20.61951258],[175.21,26.0],[175.18,96.32],[175.17,5.70865241],[175.16,36.22]],[[175.26,3.4234851],[175.27,18.64964886],[175.28,10.20948871],[175.29,36.22],[175.3,24.70710668]]]
["bitfinex","SOLUSD",1748304757052,[[175.25,20.61951258],[175.21,26.0],[175.18,96.32],[175.17,5.70865241],[175.16,36.22]],[[175.26,22.07313396],[175.28,10.20948871],[175.29,36.22],[175.3,24.70710668],[198.78,0.37647532]]]
["bitfinex","SOLUSD",1748304757351,[[175.24,20.61951258],[175.21,26.0],[175.18,96.32],[175.17,5.70865241],[175.16,36.22]],[[175.26,22.07313396],[175.28,10.20948871],[175.29,56.83951258],[175.3,4.0875941],[175.37,99.22719978]]]
["bitfinex","SOLUSD",1748304757571,[[175.24,20.61951258],[175.21,26.0],[175.18,96.32],[175.17,5.70865241],[175.16,36.22]],[[175.26,22.07313396],[175.28,10.20948871],[175.29,56.83951258],[175.3,4.0875941],[175.32,77.39]]]
["bitfinex","SOLUSD",1748304757768,[[175.24,20.61951258],[175.21,26.0],[175.18,96.32],[175.17,5.70865241],[175.16,36.22]],[[175.26,22.07313396],[175.27,3.27477695],[175.28,10.20948871],[175.29,56.83951258],[175.3,4.0875941]]]
["bitfinex","SOLUSD",1748304759359,[[175.24,20.61951258],[175.21,26.0],[175.18,96.32],[175.17,5.70865241],[175.16,36.22]],[[175.26,25.34791091],[175.28,10.20948871],[175.29,56.83951258],[175.3,4.0875941],[175.45,32.32677992]]]
["bitfinex","SOLUSD",1748304759662,[[175.24,20.61951258],[175.21,26.0],[175.18,96.32],[175.17,5.70865241],[175.16,36.22]],[[175.26,25.34791091],[175.28,10.20948871],[175.29,36.22],[175.3,24.70710668],[175.41,29.59327816]]]
["bitfinex","SOLUSD",1748304760172,[[175.24,20.61951258],[175.21,26.0],[175.18,96.32],[175.17,5.70865241],[175.16,36.22]],[[175.26,22.07313396],[175.28,10.20948871],[175.29,36.22],[175.3,24.70710668],[175.37,99.22719978]]]
["bitfinex","SOLUSD",1748304760673,[[175.24,20.61951258],[175.21,26.0],[175.18,96.32],[175.17,5.70865241],[175.16,36.22]],[[175.26,22.07313396],[175.28,10.20948871],[175.29,36.22],[175.3,24.70710668],[175.37,109.22719978]]]
["bitfinex","SOLUSD",1748304761178,[[175.24,20.61951258],[175.21,26.0],[175.18,96.32],[175.17,5.70865241],[175.16,36.22]],[[175.26,22.07313396],[175.28,10.20948871],[175.29,36.22],[175.3,24.70710668],[175.37,99.22719978]]]
["bitfinex","SOLUSD",1748304761382,[[175.24,20.61951258],[175.21,26.0],[175.18,96.32],[175.17,5.70865241],[175.16,36.22]],[[175.26,22.07313396],[175.28,10.20948871],[175.29,36.22],[175.3,24.70710668],[175.37,109.22719978]]]
["bitfinex","SOLUSD",1748304761673,[[175.24,20.61951258],[175.21,26.0],[175.18,96.32],[175.17,5.70865241],[175.16,36.22]],[[175.26,22.07313396],[175.27,3.27840013],[175.28,10.20948871],[175.29,36.22],[175.3,24.70710668]]]
["bitfinex","SOLUSD",1748304762682,[[175.24,20.61951258],[175.21,26.0],[175.18,96.32],[175.17,5.70865241],[175.16,36.22]],[[175.26,22.07313396],[175.28,10.20948871],[175.29,36.22],[175.3,24.70710668],[175.32,60.22]]]
["bitfinex","SOLUSD",1748304764878,[[175.25,20.61951258],[175.21,26.0],[175.18,96.32],[175.17,5.70865241],[175.16,36.22]],[[175.26,22.07313396],[175.28,10.20948871],[175.29,36.22],[175.3,24.70710668],[175.32,60.22]]]
["bitfinex","SOLUSD",1748304765077,[[175.25,20.61951258],[175.21,26.0],[175.18,96.32],[175.17,5.70865241],[175.16,36.22]],[[175.26,22.07313396],[175.28,10.20948871],[175.29,36.22],[175.3,24.70710668],[175.31,40.753]]]
["bitfinex","SOLUSD",1748304765379,[[175.25,20.61951258],[175.21,26.0],[175.19,5.70804368],[175.18,96.32],[175.16,36.22]],[[175.26,3.4234851],[175.27,21.92817845],[175.28,8.55808871],[175.29,36.22],[175.3,4.0875941]]]
["bitfinex","SOLUSD",1748304765586,[[175.25,20.61951258],[175.22,34.22],[175.21,26.0],[175.19,5.70804368],[175.18,62.1]],[[175.26,3.4234851],[175.27,21.92817845],[175.28,8.55808871],[175.29,36.22],[175.3,4.0875941]]]
["bitfinex","SOLUSD",1748304766177,[[175.25,20.61951258],[175.22,34.22],[175.21,26.0],[175.19,5.70804368],[175.18,62.1]],[[175.26,3.4234851],[175.27,3.27852959],[175.28,8.55808871],[175.29,36.22],[175.3,4.0875941]]]
["bitfinex","SOLUSD",1748304766386,[[175.25,20.61951258],[175.22,34.22],[175.21,26.0],[175.19,5.70804368],[175.18,62.1]],[[175.26,3.4234851],[175.27,3.27852959],[175.28,8.55808871],[175.29,54.86964886],[175.3,4.0875941]]]
["bitfinex","SOLUSD",1748304766682,[[175.25,20.61951258],[175.22,34.22],[175.21,26.0],[175.19,5.70804368],[175.18,62.1]],[[175.26,3.4234851],[175.28,8.55808871],[175.29,54.86964886],[175.3,4.0875941],[175.32,48.12531258]]]
["bitfinex","SOLUSD",1748304767095,[[175.25,20.61951258],[175.22,34.22],[175.21,26.0],[175.18,62.1]],[[175.26,3.4234851],[175.28,8.55808871],[175.29,54.86964886],[175.3,4.0875941],[175.32,48.12531258]]]
["bitfinex","SOLUSD",1748304767096,[[175.25,20.61951258],[175.22,34.22],[175.21,26.0],[175.18,67.80833409],[175.03,37.47719488]],[[175.28,8.55808871],[175.29,54.86964886],[175.3,4.0875941],[175.31,27.15251258],[175.32,27.5058]]]
["bitfinex","SOLUSD",1748304767268,[[175.26,20.61951258],[175.22,34.22],[175.21,26.0],[175.18,67.80833409],[175.03,54.60585988]],[[175.28,11.98118318],[175.29,54.86964886],[175.3,4.0875941],[175.31,27.15251258],[175.32,27.5058]]]
["bitfinex","SOLUSD",1748304767693,[[175.26,20.61951258],[175.22,34.22],[175.21,26.0],[175.18,67.80833409],[175.11,174.65296269]],[[175.28,11.98118318],[175.29,54.86964886],[175.3,4.0875941],[175.31,27.15251258],[175.32,27.5058]]]
["bitfinex","SOLUSD",1748304767983,[[175.26,20.61951258],[175.22,34.22],[175.21,26.0],[175.18,67.80833409],[175.11,184.65296269]],[[175.28,11.98118318],[175.29,54.86964886],[175.3,4.0875941],[175.31,27.15251258],[175.32,27.5058]]]
["bitfinex","SOLUSD",1748304768388,[[175.27,20.61951258],[175.23,20.61951258],[175.22,34.22],[175.21,26.0],[175.19,5.7080702]],[[175.28,30.63083204],[175.29,54.86964886],[175.3,4.0875941],[175.31,6.533],[175.32,22.12531258]]]
["bitfinex","SOLUSD",1748304768588,[[175.26,20.61951258],[175.22,34.22],[175.21,26.0],[175.19,5.7080702],[175.14,22.21181258]],[[175.28,30.63083204],[175.29,36.22],[175.3,4.0875941],[175.31,27.15251258],[175.32,1.5058]]]
["bitfinex","SOLUSD",1748304768971,[[175.26,20.61951258],[175.22,34.22],[175.21,26.0],[175.19,62.1],[175.14,22.21181258]],[[175.28,30.63083204],[175.29,36.22],[175.3,4.0875941],[175.31,27.15251258],[175.32,1.5058]]]
["bitfinex","SOLUSD",1748304769288,[[175.26,20.61951258],[175.22,34.22],[175.21,26.0],[175.19,62.1],[175.18,5.7081815]],[[175.27,6.70222824],[175.28,27.20773757],[175.29,36.22],[175.31,31.24010668],[175.32,1.5058]]]
["bitfinex","SOLUSD",1748304769599,[[175.26,20.61951258],[175.22,34.22],[175.21,26.0],[175.19,67.80804059],[155.1,1.0]],[[175.27,6.70222824],[175.28,27.20773757],[175.29,36.22],[175.31,31.24010668],[175.32,1.5058]]]
["bitfinex","SOLUSD",1748304771290,[[175.26,20.61951258],[175.22,34.22],[175.21,26.0],[175.19,67.80804059],[175.09,82.14]],[[175.27,6.70222824],[175.28,27.20773757],[175.29,36.22],[175.31,31.24010668],[175.32,1.5058]]]
["bitfinex","SOLUSD",1748304771490,[[175.26,20.61951258],[175.22,34.22],[175.21,26.0],[175.19,67.80804059],[175.09,82.14]],[[175.27,6.70222824],[175.28,27.20773757],[175.29,36.22],[175.31,31.24010668],[175.32,35.7258]]]
["bitfinex","SOLUSD",1748304773592,[[175.26,20.61951258],[175.22,34.22],[175.21,26.0],[175.19,62.1],[175.18,5.70834386]],[[175.27,6.70222824],[175.28,27.20773757],[175.29,36.22],[175.31,31.24010668],[175.32,35.7258]]]
["bitfinex","SOLUSD",1748304773799,[[175.26,20.61951258],[175.22,34.22],[175.21,26.0],[175.19,62.1],[175.17,5.7084679]],[[175.27,6.70222824],[175.28,27.20773757],[175.29,36.22],[175.31,31.24010668],[175.32,35.7258]]]
["bitfinex","SOLUSD",1748304774495,[[175.26,20.61951258],[175.22,34.22],[175.21,26.0],[175.19,62.1],[175.18,5.70833052]],[[175.27,6.70222824],[175.28,27.20773757],[175.29,36.22],[175.31,31.24010668],[175.32,35.7258]]]
["bitfinex","SOLUSD",1748304775003,[[175.26,20.61951258],[175.22,34.22],[175.21,26.0],[175.19,62.1],[175.18,5.70833052]],[[175.27,6.70222824],[175.28,27.20773757],[175.29,36.22],[175.31,10.6205941],[175.32,35.7258]]]
["bitfinex","SOLUSD",1748304775176,[[175.26,20.61951258],[175.22,34.22],[175.21,26.0],[175.19,62.1],[175.18,5.70833052]],[[175.27,6.70222824],[175.28,27.20773757],[175.29,36.22],[175.31,31.24010668],[175.32,35.7258]]]
["bitfinex","SOLUSD",1748304775597,[[175.26,20.61951258],[175.22,34.22],[175.21,26.0],[175.19,62.1],[175.18,5.70833052]],[[175.27,6.70222824],[175.28,27.20773757],[175.29,36.22],[175.3,4.0875941],[175.31,27.15251258]]]
["bitfinex","SOLUSD",1748304775998,[[175.26,20.61951258],[175.22,34.22],[175.21,26.0],[175.19,62.1],[175.18,5.70833052]],[[175.27,6.70222824],[175.28,27.20773757],[175.3,4.0875941],[175.31,63.07251258],[198.78,0.37647532]]]
["bitfinex","SOLUSD",1748304777816,[[175.26,20.61951258],[175.22,34.22],[175.21,26.0],[175.19,62.1],[175.18,5.70833052]],[[175.27,6.70222824],[175.28,27.20773757],[175.3,4.0875941],[175.31,63.07251258],[175.57,8.33333333]]]
["bitfinex","SOLUSD",1748304778098,[[175.26,13.19472025],[175.22,34.22],[175.21,26.0],[175.19,62.1],[175.18,5.70833052]],[[175.27,6.70222824],[175.28,27.20773757],[175.3,4.0875941],[175.31,55.64772025],[175.41,61.75264658]]]
["bitfinex","SOLUSD",1748304780703,[[175.26,13.19472025],[175.22,34.22],[175.21,26.0],[175.19,62.1],[175.18,5.70833052]],[[175.27,6.70222824],[175.28,27.20773757],[175.3,4.0875941],[175.31,55.64772025],[175.4,91.11376558]]]
["bitfinex","SOLUSD",1748304781101,[[175.26,13.19472025],[175.22,34.22],[175.21,26.0],[175.19,62.1],[175.18,5.70833052]],[[175.27,6.70222824],[175.28,27.20773757],[175.3,4.0875941],[175.31,55.64772025],[175.38,17.17]]]
["bitfinex","SOLUSD",1748304781286,[[175.26,13.19472025],[175.22,34.22],[175.21,26.0],[175.19,62.1],[175.18,5.70833052]],[[175.27,6.70222824],[175.28,27.20773757],[175.3,4.0875941],[175.31,55.64772025],[175.38,27.17]]]
["bitfinex","SOLUSD",1748304782196,[[175.26,13.19472025],[175.23,52.778881],[175.22,34.22],[175.21,27.5952],[175.19,62.1]],[[175.27,6.70222824],[175.28,8.55808871],[175.3,22.73724296],[175.31,35.92],[175.32,1.5058]]]
["bitfinex","SOLUSD",1748304782701,[[175.26,13.19472025],[175.23,52.778881],[175.22,34.22],[175.21,27.5952],[175.19,62.1]],[[175.27,3.42328978],[175.28,8.55808871],[175.3,18.64964886],[175.31,35.92],[175.32,5.5933941]]]
["bitfinex","SOLUSD",1748304782876,[[175.26,13.19472025],[175.23,52.778881],[175.22,34.22],[175.21,27.5952],[175.19,67.80799345]],[[175.27,3.42328978],[175.28,8.55808871],[175.3,18.64964886],[175.31,35.92],[175.32,18.78811435]]]
["bitfinex","SOLUSD",1748304783623,[[175.26,13.19472025],[175.22,34.22],[175.21,27.5952],[175.19,62.1],[175.17,41.62845987]],[[175.27,3.42328978],[175.28,8.55808871],[175.3,18.64964886],[175.31,35.92],[175.32,18.78811435]]]
["bitfinex","SOLUSD",1748304783915,[[175.26,13.19472025],[175.22,34.22],[175.21,27.5952],[175.19,62.1],[175.18,5.70832964]],[[175.27,3.42328978],[175.28,8.55808871],[175.3,18.64964886],[175.31,35.92],[175.32,18.78811435]]]
["bitfinex","SOLUSD",1748304784075,[[175.26,13.19472025],[175.22,34.22],[175.21,27.5952],[175.19,62.1],[175.18,5.70832964]],[[175.28,8.55808871],[175.29,3.42289919],[175.3,18.64964886],[175.31,35.92],[175.32,18.78811435]]]
["bitfinex","SOLUSD",1748304784277,[[175.27,13.19472025],[175.23,52.778881],[175.22,34.22],[175.21,27.5952],[175.19,62.1]],[[175.28,8.55808871],[175.29,3.42289919],[175.3,18.64964886],[175.31,35.92],[175.32,18.78811435]]]
["bitfinex","SOLUSD",1748304785279,[[175.27,13.19472025],[175.23,52.778881],[175.22,34.22],[175.21,89.6952],[175.14,174.74964886]],[[175.28,8.55808871],[175.29,3.42289919],[175.3,18.64964886],[175.31,35.92],[175.32,18.78811435]]]
["bitfinex","SOLUSD",1748304785900,[[175.27,13.19472025],[175.23,52.778881],[175.22,34.22],[175.21,89.6952],[175.14,174.74964886]],[[175.28,8.55808871],[175.29,3.42289919],[175.3,18.64964886],[175.31,35.92],[175.32,5.5933941]]]
["bitfinex","SOLUSD",1748304786201,[[175.27,13.19472025],[175.23,52.778881],[175.22,40.2385],[175.21,33.30258298],[175.19,62.1]],[[175.29,3.42289919],[175.3,18.64964886],[175.31,8.556527],[175.32,4.0875941],[175.33,212.42570446]]]
["bitfinex","SOLUSD",1748304786378,[[175.23,52.778881],[175.22,40.2385],[175.21,33.30258298],[175.19,62.1]],[[175.29,3.42289919],[175.3,18.64964886],[175.31,8.556527],[175.32,4.0875941],[175.33,212.42570446]]]
["bitfinex","SOLUSD",1748304786379,[[175.28,13.19472025],[175.23,52.778881],[175.22,40.2385],[175.21,33.30258298],[175.19,62.1]],[[175.29,3.42289919],[175.3,18.64964886],[175.31,8.556527],[175.32,4.0875941],[175.33,199.23098421]]]
["bitfinex","SOLUSD",1748304787189,[[175.28,13.19472025],[175.23,52.778881],[175.22,40.2385],[175.21,33.30258298],[175.19,62.1]],[[175.29,6.70129412],[175.3,18.64964886],[175.31,8.556527],[175.33,203.31857831],[175.37,18.70209978]]]
["bitfinex","SOLUSD",1748304788116,[[175.28,13.19472025],[175.26,34.22],[175.24,31.70640122],[175.23,52.778881],[175.22,68.1185]],[[175.29,3.27839493],[175.3,3.42272817],[175.33,40.0075941],[175.34,27.20461978],[175.35,6.2418]]]
["bitfinex","SOLUSD",1748304788415,[[175.28,13.19472025],[175.26,34.22],[175.24,31.70640122],[175.23,52.778881],[175.22,68.1185]],[[175.3,3.42272817],[175.32,3.27839493],[175.33,40.0075941],[175.34,27.20461978],[175.35,6.2418]]]
["bitfinex","SOLUSD",1748304788595,[[175.29,13.19472025],[175.26,34.22],[175.24,31.70640122],[175.23,114.878881],[175.22,6.0185]],[[175.3,3.42272817],[175.32,3.27839493],[175.33,40.0075941],[175.34,27.20461978],[175.35,6.2418]]]
["bitfinex","SOLUSD",1748304788797,[[175.29,13.19472025],[175.26,34.22],[175.24,26.0],[175.23,114.878881],[175.22,6.0185]],[[175.3,3.42272817],[175.32,3.27839493],[175.33,40.0075941],[175.34,27.20461978],[175.35,6.2418]]]
["bitfinex","SOLUSD",1748304790018,[[175.29,20.60280025],[175.26,34.22],[175.24,26.0],[175.23,88.40954288],[175.22,6.0185]],[[175.32,3.42231348],[175.33,39.19839493],[175.34,27.20461978],[175.35,6.2418],[175.36,4.0875941]]]
["bitfinex","SOLUSD",1748304790319,[[175.29,20.60280025],[175.26,34.22],[175.24,26.0],[175.23,82.70280025],[175.22,6.0185]],[[175.32,3.42231348],[175.33,39.19839493],[175.34,27.20461978],[175.35,6.2418],[175.36,4.0875941]]]
["bitfinex","SOLUSD",1748304790508,[[175.29,20.60280025],[175.26,34.22],[175.24,26.0],[175.23,124.32933747],[175.22,6.0185]],[[175.32,3.42231348],[175.33,39.19839493],[175.34,27.20461978],[175.35,6.2418],[175.36,4.0875941]]]
["bitfinex","SOLUSD",1748304792112,[[175.29,20.60280025],[175.26,34.22],[175.24,31.70641962],[175.23,118.62280025],[175.22,6.0185]],[[175.32,3.42231348],[175.33,39.19839493],[175.34,27.20461978],[175.35,6.2418],[175.36,4.0875941]]]
["bitfinex","SOLUSD",1748304792316,[[175.29,20.60280025],[175.26,34.22],[175.24,26.0],[175.23,124.32949352],[175.22,6.0185]],[[175.32,3.42231348],[175.33,39.19839493],[175.34,27.20461978],[175.35,6.2418],[175.36,4.0875941]]]
["bitfinex","SOLUSD",1748304792613,[[175.29,20.60280025],[175.27,26.0],[175.26,34.22],[175.23,124.32949352],[175.22,6.0185]],[[175.32,3.42231348],[175.33,39.19839493],[175.34,27.20461978],[175.35,6.2418],[175.37,43.39249413]]]
["bitfinex","SOLUSD",1748304792907,[[175.27,26.0],[175.26,34.22],[175.23,103.72669327],[175.22,6.0185],[174.8,136.88]],[[175.32,3.42231348],[175.33,39.19839493],[175.34,27.20461978],[175.35,6.2418],[175.37,43.39249413]]]
["bitfinex","SOLUSD",1748304793214,[[175.31,20.60280025],[175.27,26.0],[175.26,34.22],[175.23,124.32949352],[175.22,6.0185]],[[175.32,3.42231348],[175.33,39.19839493],[175.34,27.20461978],[175.35,6.2418],[175.37,43.39249413]]]
["bitfinex","SOLUSD",1748304793512,[[175.31,20.60280025],[175.27,26.0],[175.26,34.22],[175.23,118.62280025],[175.22,6.0185]],[[175.32,3.42231348],[175.33,35.92],[175.34,27.20461978],[175.35,6.2418],[175.37,43.39249413]]]
["bitfinex","SOLUSD",1748304793726,[[175.31,20.60280025],[175.27,26.0],[175.26,34.22],[175.24,5.70639081],[175.23,118.62280025]],[[175.32,3.42231348],[175.33,35.92],[175.34,27.20461978],[175.35,6.2418],[175.37,22.78969388]]]
["bitfinex","SOLUSD",1748304794115,[[175.31,20.60280025],[175.27,26.0],[175.26,34.22],[175.24,5.70639081],[175.23,118.62280025]],[[175.32,3.42231348],[175.33,35.92],[175.34,27.20461978],[175.35,6.2418],[175.37,43.39249413]]]
["bitfinex","SOLUSD",1748304794315,[[175.31,20.60280025],[175.27,26.0],[175.26,34.22],[175.24,5.70639081],[175.23,118.62280025]],[[175.32,3.42231348],[175.33,35.92],[175.34,27.20461978],[175.37,22.78969388],[175.39,206.42]]]
["bitfinex","SOLUSD",1748304794512,[[175.31,20.60280025],[175.27,26.0],[175.26,34.22],[175.23,118.62280025]],[[175.32,3.42231348],[175.33,35.92],[175.34,27.20461978],[175.37,22.78969388]]]
["bitfinex","SOLUSD",1748304794513,[[175.31,20.60280025],[175.27,26.0],[175.26,34.22],[175.25,5.70585833],[175.23,118.62280025]],[[175.32,3.42231348],[175.33,35.92],[175.34,8.55497092],[175.37,22.78969388],[175.42,25.3051364]]]
["bitfinex","SOLUSD",1748304794807,[[175.31,20.60280025],[175.3,60.22],[175.27,7.3024525],[175.23,56.52280025],[175.22,78.1185]],[[175.37,22.78969388],[175.42,25.3051364]]]
["bitfinex","SOLUSD",1748304794808,[[175.31,20.60280025],[175.3,60.22],[175.27,7.3024525],[175.23,56.52280025],[175.22,78.1185]],[[175.36,3.42153284],[175.37,12.64121891],[175.38,54.56964886],[175.41,20.60280025],[175.42,61.1080364]]]
["bitfinex","SOLUSD",1748304795013,[[175.35,20.60280025],[175.3,60.22],[175.27,1.5972],[175.26,5.70576796],[175.23,70.7895132]],[[175.36,11.97536495],[175.37,4.0875941],[175.38,54.56964886],[175.4,108.87540025],[175.42,61.1080364]]]
["bitfinex","SOLUSD",1748304795201,[[175.35,20.60280025],[175.3,60.22],[175.27,1.5972],[175.26,5.70576796],[175.23,70.7895132]],[[175.36,11.97536495],[175.37,18.64964886],[175.38,54.56964886],[175.4,108.87540025],[175.41,4.0875941]]]
["bitfinex","SOLUSD",1748304795394,[[175.35,20.60280025],[175.3,60.22],[175.27,1.5972],[175.26,5.70576796],[175.23,70.7895132]],[[175.36,11.97536495],[175.37,18.64964886],[175.38,35.92],[175.4,108.87540025],[175.41,4.0875941]]]
["bitfinex","SOLUSD",1748304796314,[[175.35,20.60280025],[175.3,60.22],[175.27,1.5972],[175.26,5.70576796],[175.23,70.7895132]],[[175.36,11.97536495],[175.37,21.91872214],[175.38,35.92],[175.4,108.87540025],[175.41,4.0875941]]]
["bitfinex","SOLUSD",1748304796616,[[175.35,20.60280025],[175.3,60.22],[175.27,4.51247957],[175.26,5.70576796],[175.23,70.7895132]],[[175.36,11.97536495],[175.37,21.91872214],[175.38,35.92],[175.4,108.87540025],[175.41,4.0875941]]]
["bitfinex","SOLUSD",1748304798019,[[175.35,20.60280025],[175.3,60.22],[175.27,4.51247957],[175.26,5.70576796],[175.23,70.7895132]],[[175.36,11.97536495],[175.37,21.91872214],[175.38,35.92],[175.4,88.2726],[175.41,4.0875941]]]
["bitfinex","SOLUSD",1748304798317,[[175.34,20.60280025],[175.3,60.22],[175.27,4.51247957],[175.23,56.52280025],[175.2,24.26902815]],[[175.36,11.97536495],[175.37,21.91872214],[175.38,35.92],[175.39,20.60280025],[175.4,88.2726]]]
["bitfinex","SOLUSD",1748304798518,[[175.28,20.60280025],[175.23,22.22220025],[175.22,6.0185],[175.2,62.1],[175.18,5.70839292]],[[175.35,39.25244911],[175.36,47.82409341],[175.37,63.48907328],[175.38,35.92],[175.4,82.14]]]
["bitfinex","SOLUSD",1748304798728,[[175.28,20.60280025],[175.24,60.22],[175.23,22.22220025],[175.22,6.0185],[175.19,41.62789686]],[[175.33,39.25244911],[175.34,6.6],[175.36,47.82409341],[175.37,63.48907328],[175.38,35.92]]]
["bitfinex","SOLUSD",1748304798902,[[175.29,20.60280025],[175.24,60.22],[175.23,22.22220025],[175.22,6.0185],[175.2,5.70775732]],[[175.32,35.92],[175.33,18.64964886],[175.34,30.47187353],[175.36,47.82409341],[175.37,60.22]]]
["bitfinex","SOLUSD",1748304799729,[[175.29,20.60280025],[175.24,34.22],[175.23,22.22220025],[175.22,6.0185],[175.2,5.70775732]],[[175.32,35.92],[175.33,18.64964886],[175.34,30.47187353],[175.36,47.82409341],[175.37,60.22]]]
["bitfinex","SOLUSD",1748304799931,[[175.29,20.60280025],[175.24,60.22],[175.23,22.22220025],[175.22,6.0185],[175.2,5.70775732]],[[175.3,18.64964886],[175.31,3.42250869],[175.32,35.92],[175.33,27.20537335],[175.34,30.47187353]]]
["bitfinex","SOLUSD",1748304800113,[[175.29,20.60280025],[175.24,60.22],[175.23,22.22220025],[175.22,6.0185],[175.2,2.82505565]],[[175.3,18.64964886],[175.31,3.42250869],[175.32,39.18907328],[175.33,8.55572449],[175.34,27.20280025]]]
["bitfinex","SOLUSD",1748304800700,[[175.29,20.60280025],[175.24,60.22],[175.23,22.22220025],[175.22,6.0185],[175.2,2.82505565]],[[175.3,18.64964886],[175.31,3.42250869],[175.32,39.18907328],[175.33,29.15852474],[175.34,6.6]]]
["bitfinex","SOLUSD",1748304800900,[[175.29,20.60280025],[175.24,60.22],[175.23,22.22220025],[175.22,6.0185],[175.2,2.82505565]],[[175.3,18.64964886],[175.31,3.42250869],[175.32,35.92],[175.33,29.15852474],[175.34,6.6]]]
["bitfinex","SOLUSD",1748304801102,[[175.28,20.60280025],[175.24,60.22],[175.23,22.22220025],[175.22,6.0185],[175.2,2.82505565]],[[175.3,18.64964886],[175.31,11.97878043],[175.32,35.92],[175.33,20.60280025],[175.34,6.6]]]
["bitfinex","SOLUSD",1748304802534,[[175.24,60.22],[175.23,22.22220025],[175.22,6.0185],[175.2,2.82505565],[175.19,35.92]],[[175.29,3.42289919],[175.31,8.55627174],[175.32,35.92],[175.33,18.64964886],[175.34,27.20280025]]]
["bitfinex","SOLUSD",1748304802714,[[175.24,60.22],[175.23,22.22220025],[175.22,6.0185],[175.2,70.63273785],[175.19,35.92]],[[175.29,3.42289919],[175.31,8.55627174],[175.32,35.92],[175.33,18.64964886],[175.34,27.20280025]]]
["bitfinex","SOLUSD",1748304803734,[[175.28,20.60280025],[175.24,60.22],[175.23,22.22220025],[175.22,6.0185],[175.21,5.70741093]],[[175.29,3.42289919],[175.31,8.55627174],[175.32,35.92],[175.33,18.64964886],[175.34,27.20280025]]]
["bitfinex","SOLUSD",1748304804040,[[175.24,122.32],[175.23,1.6194],[175.22,6.0185],[175.2,8.53275232],[175.11,28.55296269]],[[175.29,3.42289919],[175.31,8.55627174],[175.32,35.92],[175.33,18.64964886],[175.34,27.20280025]]]
["bitfinex","SOLUSD",1748304804216,[[175.28,20.60280025],[175.24,122.32],[175.23,22.22220025],[175.22,6.0185],[175.2,8.53275232]],[[175.29,3.42289919],[175.31,8.55627174],[175.32,35.92],[175.33,18.64964886],[175.34,27.20280025]]]
["bitfinex","SOLUSD",1748304804647,[[175.28,20.60280025],[175.24,122.32],[175.23,22.22220025],[175.22,6.0185],[175.2,8.53275232]],[[175.31,11.97878043],[175.32,35.92],[175.33,18.64964886],[175.34,27.20280025],[199.0,3.100004]]]
["bitfinex","SOLUSD",1748304804942,[[175.28,20.60280025],[175.24,122.32],[175.23,22.22220025],[175.22,6.0185],[175.2,2.82505565]],[[175.3,18.64964886],[175.31,11.97878043],[175.32,35.92],[175.33,20.60280025],[175.34,6.6]]]
["bitfinex","SOLUSD",1748304805127,[[175.28,20.60280025],[175.24,60.22],[175.23,22.22220025],[175.22,6.0185],[175.2,64.92505565]],[[175.3,18.64964886],[175.31,11.97878043],[175.32,35.92],[175.33,20.60280025],[175.34,6.6]]]
["bitfinex","SOLUSD",1748304805821,[[175.24,60.22],[175.23,1.6194],[175.22,6.0185],[175.2,64.92505565],[175.1,17.126709]],[[175.3,18.64964886],[175.31,11.97878043],[175.32,35.92],[175.33,20.60280025],[175.34,6.6]]]
["bitfinex","SOLUSD",1748304806146,[[175.29,20.60280025],[175.24,60.22],[175.23,22.22220025],[175.22,6.0185],[175.21,5.70737667]],[[175.31,11.97878043],[175.32,35.92],[175.33,18.64964886],[175.34,6.6],[175.35,20.60280025]]]
["bitfinex","SOLUSD",1748304806314,[[175.29,20.60280025],[175.24,60.22],[175.23,22.22220025],[175.22,68.1185],[175.2,2.82505565]],[[175.31,11.97878043],[175.32,35.92],[175.33,18.64964886],[175.34,27.20280025],[175.41,44.48410438]]]
["bitfinex","SOLUSD",1748304806682,[[175.24,60.22],[175.23,1.6194],[175.22,68.1185],[175.2,2.82505565],[175.19,41.62784501]],[[175.31,11.97878043],[175.32,35.92],[175.33,18.64964886],[175.34,27.20280025],[175.35,4.0875941]]]
["bitfinex","SOLUSD",1748304806812,[[175.28,20.60280025],[175.24,60.22],[175.23,22.22220025],[175.22,6.0185],[175.2,64.92505565]],[[175.3,18.64964886],[175.31,11.97878043],[175.32,35.92],[175.33,20.60280025],[175.34,6.6]]]
["bitfinex","SOLUSD",1748304807150,[[175.27,20.60280025],[175.24,26.0],[175.23,22.22220025],[175.22,6.0185],[175.2,64.92505565]],[[175.3,18.64964886],[175.31,11.97878043],[175.32,56.52280025],[175.34,6.6],[175.5,54.2473523]]]
["bitfinex","SOLUSD",1748304807323,[[175.27,20.60280025],[175.24,26.0],[175.23,56.44220025],[175.22,6.0185],[175.2,64.92505565]],[[175.3,18.64964886],[175.31,11.97878043],[175.32,56.52280025],[175.34,6.6],[175.5,54.2473523]]]
["bitfinex","SOLUSD",1748304807825,[[175.27,20.60280025],[175.24,26.0],[175.23,56.44220025],[175.22,6.0185],[175.2,62.1]],[[175.3,18.64964886],[175.31,15.24889144],[175.32,56.52280025],[175.34,6.6],[175.5,54.2473523]]]
["bitfinex","SOLUSD",1748304808638,[[175.28,20.60280025],[175.24,26.0],[175.23,56.44220025],[175.22,6.0185],[175.2,67.80769152]],[[175.29,3.42289919],[175.3,18.64964886],[175.31,11.82638275],[175.32,35.92],[175.33,20.60280025]]]
["bitfinex","SOLUSD",1748304810232,[[175.28,20.60280025],[175.24,26.0],[175.23,56.44220025],[175.22,6.0185],[175.2,67.80769152]],[[175.29,3.42289919],[175.3,18.64964886],[175.31,11.82638275],[175.32,35.92],[176.98,855.46016001]]]
["bitfinex","SOLUSD",1748304810448,[[175.28,20.60280025],[175.24,26.0],[175.23,56.44220025],[175.22,6.0185],[175.2,67.80769152]],[[175.29,3.42289919],[175.3,18.64964886],[175.31,8.55627174],[175.32,35.92],[175.33,20.60280025]]]
["bitfinex","SOLUSD",1748304810962,[[175.28,20.60280025],[175.24,26.0],[175.23,56.44220025],[175.22,6.0185],[175.2,70.64385478]],[[175.29,3.42289919],[175.3,18.64964886],[175.31,8.55627174],[175.32,35.92],[175.33,20.60280025]]]
["bitfinex","SOLUSD",1748304811854,[[175.28,20.60280025],[175.24,26.0],[175.23,56.44220025],[175.22,68.1185],[175.2,8.54385478]],[[175.29,3.42289919],[175.3,18.64964886],[175.31,8.55627174],[175.32,35.92],[175.33,20.60280025]]]
["bitfinex","SOLUSD",1748304812061,[[175.27,20.60280025],[175.24,26.0],[175.23,56.44220025],[175.22,68.1185],[175.2,8.54385478]],[[175.29,3.42289919],[175.3,18.64964886],[175.31,8.55627174],[175.32,56.52280025],[176.96,855.46021778]]]
["bitfinex","SOLUSD",1748304812231,[[175.27,20.60280025],[175.24,26.0],[175.23,56.44220025],[175.22,68.1185],[175.2,2.83616326]],[[175.29,3.42289919],[175.3,18.64964886],[175.31,8.55627174],[175.32,56.52280025],[176.96,855.46021778]]]
["bitfinex","SOLUSD",1748304813255,[[175.27,20.60280025],[175.24,26.0],[175.23,56.44220025],[175.22,68.1185],[175.2,8.54388323]],[[175.29,3.42289919],[175.3,18.64964886],[175.31,8.55627174],[175.32,56.52280025],[176.96,855.46021778]]]
["bitfinex","SOLUSD",1748304815732,[[175.27,20.60280025],[175.24,26.0],[175.23,56.44220025],[175.22,68.1185],[175.2,8.54388323]],[[175.29,3.42289919],[175.3,18.64964886],[175.31,8.55627174],[175.32,56.52280025],[175.35,4.0875941]]]
["bitfinex","SOLUSD",1748304816051,[[175.28,20.60280025],[175.24,26.0],[175.23,56.44220025],[175.22,68.1185],[175.21,5.70735082]],[[175.29,3.42289919],[175.3,18.64964886],[175.31,8.55627174],[175.32,35.92],[175.33,20.60280025]]]
["bitfinex","SOLUSD",1748304818556,[[175.28,20.60280025],[175.24,26.0],[175.23,56.44220025],[175.22,68.1185],[175.2,8.54382507]],[[175.29,3.42289919],[175.3,18.64964886],[175.31,8.55627174],[175.32,35.92],[175.33,20.60280025]]]
["bitfinex","SOLUSD",1748304819463,[[175.28,20.60280025],[175.24,26.0],[175.23,56.44220025],[175.22,68.1185],[175.21,5.70742553]],[[175.29,3.42289919],[175.3,18.64964886],[175.31,8.55627174],[175.32,35.92],[175.33,20.60280025]]]
["bitfinex","SOLUSD",1748304820040,[[175.28,13.19102939],[175.24,26.0],[175.23,88.60351756],[175.22,68.1185],[175.21,5.70742553]],[[175.29,3.42289919],[175.3,18.64964886],[175.31,8.55627174],[175.32,35.92],[175.33,13.19102939]]]
["bitfinex","SOLUSD",1748304820335,[[175.28,13.19102939],[175.24,26.0],[175.23,88.60351756],[175.22,73.82546654],[175.16,24.27189357]],[[175.29,3.42289919],[175.31,8.55627174],[175.32,35.92],[175.4,8.20278182],[175.41,140.56263987]]]
["bitfinex","SOLUSD",1748304820537,[[175.28,13.19102939],[175.24,26.0],[175.23,88.60351756],[175.22,73.82546654],[175.18,14.27068158]],[[175.29,3.42289919],[175.31,8.55627174],[175.32,54.56964886],[175.34,19.79102939],[175.4,8.20278182]]]
["bitfinex","SOLUSD",1748304821054,[[175.28,13.19102939],[175.24,26.0],[175.23,88.60351756],[175.22,73.82546654],[175.18,14.27068158]],[[175.31,11.97878043],[175.32,54.56964886],[175.34,19.79102939],[175.4,8.20278182],[199.0,3.100004]]]
["bitfinex","SOLUSD",1748304821260,[[175.29,13.19102939],[175.24,26.0],[175.23,88.60351756],[175.22,73.82546654],[175.18,14.27068158]],[[175.31,11.97878043],[175.32,54.56964886],[175.34,19.79102939],[175.4,8.20278182],[175.76,370.68]]]
["bitfinex","SOLUSD",1748304821671,[[175.29,13.19102939],[175.24,26.0],[175.23,94.31029779],[175.22,68.1185],[175.18,14.27068158]],[[175.31,11.97878043],[175.32,54.56964886],[175.34,19.79102939],[175.4,8.20278182],[175.76,370.68]]]
["bitfinex","SOLUSD",1748304822057,[[175.29,13.19102939],[175.24,26.0],[175.23,94.31029779],[175.22,68.1185],[175.18,14.27068158]],[[175.31,11.97878043],[175.32,54.56964886],[175.34,19.79102939],[175.37,26.0],[175.4,8.20278182]]]
["bitfinex","SOLUSD",1748304822263,[[175.24,26.0],[175.23,35.8394],[175.22,73.82556364],[175.18,14.27068158],[175.11,45.67869369]],[[175.31,11.97878043],[175.32,54.56964886],[175.34,19.79102939],[175.37,60.22],[175.4,8.20278182]]]
["bitfinex","SOLUSD",1748304822448,[[175.29,13.19102939],[175.24,26.0],[175.23,150.70351756],[175.22,6.0185],[175.18,14.27068158]],[[175.31,11.97878043],[175.32,54.56964886],[175.34,19.79102939],[175.37,60.22],[175.4,8.20278182]]]
["bitfinex","SOLUSD",1748304823360,[[175.29,13.19102939],[175.24,26.0],[175.23,150.70351756],[175.22,11.72538925],[175.18,14.27068158]],[[175.31,11.97878043],[175.32,54.56964886],[175.34,19.79102939],[175.37,60.22],[175.4,8.20278182]]]
["bitfinex","SOLUSD",1748304824845,[[175.29,13.19102939],[175.24,26.0],[175.23,156.41029935],[175.22,6.0185],[175.18,14.27068158]],[[175.31,11.97878043],[175.32,54.56964886],[175.34,19.79102939],[175.37,60.22],[175.4,8.20278182]]]
["bitfinex","SOLUSD",1748304825769,[[175.3,13.19102939],[175.27,34.22],[175.24,31.70644514],[175.23,116.48351756],[175.22,6.0185]],[[175.31,3.42250869],[175.32,54.56964886],[175.34,8.55505905],[175.35,17.27862349],[175.37,60.22]]]
["bitfinex","SOLUSD",1748304826667,[[175.3,13.19102939],[175.27,34.22],[175.24,93.80644514],[175.23,54.38351756],[175.22,6.0185]],[[175.31,3.42250869],[175.32,54.56964886],[175.34,8.55505905],[175.35,17.27862349],[175.37,60.22]]]
["bitfinex","SOLUSD",1748304826963,[[175.3,13.19102939],[175.27,34.22],[175.24,88.1],[175.23,60.09022255],[175.22,6.0185]],[[175.31,3.42250869],[175.32,54.56964886],[175.34,8.55505905],[175.35,17.27862349],[175.37,60.22]]]
["bitfinex","SOLUSD",1748304827159,[[175.3,13.19102939],[175.27,34.22],[175.24,88.1],[175.23,54.38351756],[175.22,6.0185]],[[175.31,3.42250869],[175.32,54.56964886],[175.34,8.55505905],[175.35,17.27862349],[175.37,26.0]]]
["bitfinex","SOLUSD",1748304827366,[[175.3,13.19102939],[175.27,34.22],[175.24,88.1],[175.23,54.38351756],[175.22,6.0185]],[[175.31,3.42250869],[175.32,54.56964886],[175.34,8.55505905],[175.35,4.0875941],[175.36,49.03975785]]]
["bitfinex","SOLUSD",1748304827853,[[175.3,13.19102939],[175.27,34.22],[175.24,88.1],[175.23,54.38351756],[175.22,6.0185]],[[175.31,3.42250869],[175.32,54.56964886],[175.34,8.55505905],[175.35,17.27862349],[175.36,35.84872846]]]
["bitfinex","SOLUSD",1748304828055,[[175.29,13.19102939],[175.27,34.22],[175.24,88.1],[175.23,54.38351756],[175.22,6.0185]],[[175.31,3.42250869],[175.32,54.56964886],[175.34,8.55505905],[175.35,17.27862349],[175.36,35.84872846]]]
["bitfinex","SOLUSD",1748304829265,[[175.29,13.19102939],[175.27,34.22],[175.24,88.1],[175.23,54.38351756],[175.22,11.72556462]],[[175.31,3.42250869],[175.32,54.56964886],[175.34,8.55505905],[175.35,17.27862349],[175.36,35.84872846]]]
["bitfinex","SOLUSD",1748304829469,[[175.3,13.19102939],[175.27,34.22],[175.24,88.1],[175.23,54.38351756],[175.22,6.0185]],[[175.31,3.42250869],[175.32,54.56964886],[175.34,8.55505905],[175.35,17.27862349],[175.36,35.84872846]]]
["bitfinex","SOLUSD",1748304830074,[[175.3,13.19102939],[175.27,34.22],[175.24,93.80634101],[175.23,54.38351756],[175.22,6.0185]],[[175.31,3.42250869],[175.32,35.92],[175.34,8.55505905],[175.35,4.0875941],[175.36,49.03975785]]]
["bitfinex","SOLUSD",1748304830258,[[175.3,13.19102939],[175.27,34.22],[175.24,93.80634101],[175.23,54.38351756],[175.22,6.0185]],[[175.31,3.42250869],[175.32,35.92],[175.34,27.20470791],[175.35,4.0875941],[175.36,49.03975785]]]
["bitfinex","SOLUSD",1748304830574,[[175.3,13.19102939],[175.27,34.22],[175.25,5.70609083],[175.24,88.1],[175.23,54.38351756]],[[175.31,3.42250869],[175.32,35.92],[175.34,27.20470791],[175.35,4.0875941],[175.36,17.10766423]]]
["bitfinex","SOLUSD",1748304830871,[[175.3,13.19102939],[175.27,34.22],[175.25,5.70609083],[175.24,88.1],[175.23,54.38351756]],[[175.31,3.42250869],[175.32,35.92],[175.34,8.55505905],[175.35,4.0875941],[175.36,18.64964886]]]
["bitfinex","SOLUSD",1748304831370,[[175.3,13.19102939],[175.27,34.22],[175.25,5.70609083],[175.24,88.1],[175.23,54.38351756]],[[175.34,11.97698217],[175.35,4.0875941],[175.36,18.64964886],[175.37,35.92],[175.4,9.77798182]]]
["bitfinex","SOLUSD",1748304831572,[[175.33,13.19102939],[175.27,34.22],[175.25,5.70609083],[175.24,88.1],[175.23,54.38351756]],[[175.34,11.97698217],[175.35,4.0875941],[175.36,18.64964886],[175.37,35.92],[175.4,43.99798182]]]
["bitfinex","SOLUSD",1748304831872,[[175.33,13.19102939],[175.27,34.22],[175.25,67.80609083],[175.24,26.0],[175.23,54.38351756]],[[175.34,11.97698217],[175.35,4.0875941],[175.36,18.64964886],[175.37,35.92],[175.4,43.99798182]]]
["bitfinex","SOLUSD",1748304832366,[[175.33,13.19102939],[175.27,60.22],[175.25,67.80609083],[175.23,54.38351756],[175.19,10.0]],[[175.34,11.97698217],[175.35,4.0875941],[175.36,18.64964886],[175.37,35.92],[175.4,9.77798182]]]
["bitfinex","SOLUSD",1748304832575,[[175.33,13.19102939],[175.27,60.22],[175.26,5.70578116],[175.25,62.1],[175.23,54.38351756]],[[175.34,11.97698217],[175.35,4.0875941],[175.36,18.64964886],[175.37,35.92],[175.4,9.77798182]]]
["bitfinex","SOLUSD",1748304832576,[[175.33,13.19102939],[175.27,60.22],[175.26,5.70578116],[175.25,62.1],[175.23,54.38351756]],[[175.34,11.97698217],[175.35,3.27372535],[175.36,18.64964886],[175.37,35.92],[175.38,23.66492349]]]
["bitfinex","SOLUSD",1748304834359,[[175.33,13.19102939],[175.27,60.22],[175.26,5.70578116],[175.25,62.1],[175.23,54.38351756]],[[175.34,8.55505905],[175.35,3.42172797],[175.36,21.92337421],[175.37,35.92],[175.38,23.66492349]]]
["bitfinex","SOLUSD",1748304835377,[[175.33,13.19102939],[175.27,60.22],[175.26,5.70578116],[175.25,62.1],[175.23,54.38351756]],[[175.34,8.55505905],[175.35,3.42172797],[175.36,21.92337421],[175.37,49.11102939],[175.38,10.4738941]]]
["bitfinex","SOLUSD",1748304835677,[[175.33,13.19102939],[175.27,60.22],[175.26,62.1],[175.25,5.70602653],[175.23,54.38351756]],[[175.34,8.55505905],[175.35,3.42172797],[175.36,21.92337421],[175.37,35.92],[175.38,10.4738941]]]
["bitfinex","SOLUSD",1748304835855,[[175.27,60.22],[175.26,62.1],[175.25,5.70602653],[175.23,54.38351756]],[[175.34,8.55505905],[175.35,3.42172797],[175.36,21.92337421],[175.37,35.92],[175.38,10.4738941]]]
["bitfinex","SOLUSD",1748304835856,[[175.32,13.19102939],[175.27,60.22],[175.26,62.1],[175.25,5.70602653],[175.23,54.38351756]],[[175.34,8.55505905],[175.35,3.42172797],[175.36,21.92337421],[175.37,49.11102939],[175.38,10.4738941]]]
["bitfinex","SOLUSD",1748304836182,[[175.32,13.19102939],[175.27,60.22],[175.26,62.1],[175.25,5.70602653],[175.23,54.38351756]],[[175.34,8.55505905],[175.35,3.42172797],[175.36,21.92337421],[175.37,49.11102939],[175.38,6.3863]]]
["bitfinex","SOLUSD",1748304836565,[[175.31,13.19102939],[175.27,26.0],[175.26,62.1],[175.24,5.70636749],[175.23,54.38351756]],[[175.34,8.55505905],[175.35,3.42172797],[175.36,35.1144036],[175.37,35.92],[175.38,23.49234224]]]
["bitfinex","SOLUSD",1748304836863,[[175.31,13.19102939],[175.29,34.22],[175.27,26.0],[175.26,62.1],[175.24,5.70636749]],[[175.34,8.55505905],[175.35,3.42172797],[175.36,35.1144036],[175.37,35.92],[175.38,23.49234224]]]
["bitfinex","SOLUSD",1748304837266,[[175.31,13.19102939],[175.29,34.22],[175.27,26.0],[175.26,62.1],[175.24,5.70636749]],[[175.34,8.55505905],[175.35,6.69545332],[175.36,31.84067825],[175.37,35.92],[175.38,23.49234224]]]
["bitfinex","SOLUSD",1748304838279,[[175.31,13.19102939],[175.29,34.22],[175.27,26.0],[175.26,62.1],[175.24,5.70636749]],[[175.34,8.55505905],[175.35,3.42172797],[175.36,35.1144036],[175.37,35.92],[175.38,23.49234224]]]
["bitfinex","SOLUSD",1748304838678,[[175.31,13.19102939],[175.29,34.22],[175.27,26.0],[175.26,62.1],[175.23,96.01023357]],[[175.34,30.62663103],[175.36,35.1144036],[175.37,35.92],[175.38,23.49234224],[199.59,0.39211586]]]
["bitfinex","SOLUSD",1748304838986,[[175.28,13.19102939],[175.26,96.32],[175.23,54.38351756],[175.22,11.72558039],[175.21,35.9]],[[175.33,31.84067825],[175.34,11.97698217],[175.36,3.27372535],[175.37,35.92],[175.38,49.49234224]]]
["bitfinex","SOLUSD",1748304839151,[[175.28,13.19102939],[175.26,34.22],[175.25,26.0],[175.23,116.48351756],[175.22,11.72558039]],[[175.33,31.84067825],[175.34,11.97698217],[175.36,3.27372535],[175.37,70.14],[175.38,49.49234224]]]
["bitfinex","SOLUSD",1748304839480,[[175.28,13.19102939],[175.26,34.22],[175.25,26.0],[175.23,116.48351756],[175.22,11.72558039]],[[175.33,31.84067825],[175.34,11.97698217],[175.35,3.27372535],[175.37,70.14],[175.38,49.49234224]]]
["bitfinex","SOLUSD",1748304839982,[[175.28,13.19102939],[175.26,26.0],[175.23,116.48351756],[175.22,6.0185],[175.18,146.1]],[[175.31,18.64964886],[175.32,25.16912657],[175.34,17.10998333],[175.35,3.27372535],[175.37,70.14]]]
["bitfinex","SOLUSD",1748304840155,[[175.28,13.19102939],[175.26,26.0],[175.25,34.22],[175.23,116.48351756],[175.22,6.0185]],[[175.31,18.64964886],[175.32,11.97809718],[175.33,13.19102939],[175.34,18.63338333],[175.35,3.27372535]]]
["bitfinex","SOLUSD",1748304840355,[[175.29,13.19102939],[175.26,26.0],[175.23,116.48351756],[175.22,6.0185],[175.21,41.60737271]],[[175.31,18.64964886],[175.32,11.97809718],[175.34,31.82441272],[175.35,3.27372535],[199.48,0.2002]]]
["bitfinex","SOLUSD",1748304840580,[[175.29,13.19102939],[175.26,26.0],[175.25,34.22],[175.23,116.48351756],[175.22,6.0185]],[[175.31,18.64964886],[175.32,11.97809718],[175.34,31.82441272],[175.35,3.27372535],[199.48,0.2002]]]
["bitfinex","SOLUSD",1748304840755,[[175.29,13.19102939],[175.26,26.0],[175.25,34.22],[175.23,116.48351756],[175.22,6.0185]],[[175.31,18.64964886],[175.32,11.97809718],[175.33,3.27372535],[175.34,31.82441272],[175.36,4.0875941]]]
["bitfinex","SOLUSD",1748304841382,[[175.29,13.19102939],[175.26,26.0],[175.25,34.22],[175.23,116.48351756],[175.22,6.0185]],[[175.3,3.42270393],[175.31,18.64964886],[175.32,8.5557837],[175.33,3.27372535],[175.34,31.82441272]]]
["bitfinex","SOLUSD",1748304844388,[[175.29,13.19102939],[175.26,26.0],[175.25,34.22],[175.23,116.48351756],[175.22,6.0185]],[[175.3,3.42270393],[175.31,18.64964886],[175.32,11.82950905],[175.34,31.82441272],[175.39,146.2]]]
["bitfinex","SOLUSD",1748304845278,[[175.29,13.19102939],[175.26,26.0],[175.25,34.22],[175.23,116.48351756],[175.22,6.0185]],[[175.3,3.42270393],[175.31,18.64964886],[175.32,8.5557837],[175.33,3.27372535],[175.34,31.82441272]]]
["bitfinex","SOLUSD",1748304845579,[[175.29,13.19102939],[175.26,26.0],[175.25,34.22],[175.23,116.48351756],[175.22,6.0185]],[[175.3,3.42270393],[175.32,8.5557837],[175.33,3.27372535],[175.34,31.82441272]]]
["bitfinex","SOLUSD",1748304845580,[[175.29,13.19102939],[175.26,26.0],[175.25,34.22],[175.23,116.48351756],[175.22,6.0185]],[[175.3,3.42270393],[175.32,8.5557837],[175.33,3.27372535],[175.34,18.64964886],[175.36,17.27862349]]]
["bitfinex","SOLUSD",1748304845788,[[175.29,13.19102939],[175.26,26.0],[175.23,116.48351756],[175.22,6.0185],[175.13,45.66866105]],[[175.3,3.42270393],[175.32,8.5557837],[175.33,3.27372535],[175.34,18.64964886],[175.36,4.0875941]]]
["bitfinex","SOLUSD",1748304845962,[[175.29,13.19102939],[175.26,26.0],[175.23,116.48351756],[175.22,6.0185],[175.13,45.66866105]],[[175.3,3.42270393],[175.32,8.5557837],[175.34,18.64964886],[175.36,4.0875941]]]
["bitfinex","SOLUSD",1748304845963,[[175.29,13.19102939],[175.27,34.22],[175.26,26.0],[175.24,5.70622969],[175.23,116.48351756]],[[175.3,3.42270393],[175.32,8.5557837],[175.34,18.64964886],[175.35,3.27372535],[175.36,13.19102939]]]
["bitfinex","SOLUSD",1748304846581,[[175.29,13.19102939],[175.27,34.22],[175.26,26.0],[175.24,5.70622969],[175.23,116.48351756]],[[175.32,8.5557837],[175.33,3.42211829],[175.34,18.64964886],[175.35,3.27372535],[175.36,13.19102939]]]
["bitfinex","SOLUSD",1748304846755,[[175.31,13.19102939],[175.27,34.22],[175.26,26.0],[175.24,5.70622969],[175.23,116.48351756]],[[175.32,8.5557837],[175.33,3.42211829],[175.34,18.64964886],[175.35,3.27372535],[175.36,13.19102939]]]
["bitfinex","SOLUSD",1748304847086,[[175.31,13.19102939],[175.27,34.22],[175.26,26.0],[175.24,5.70622969],[175.23,116.48351756]],[[175.32,8.5557837],[175.33,3.42211829],[175.34,18.64964886],[175.36,13.19102939],[199.0,3.100004]]]
["bitfinex","SOLUSD",1748304847289,[[175.31,13.19102939],[175.27,34.22],[175.26,26.0],[175.24,5.70622969],[175.23,116.48351756]],[[175.33,3.42211829],[175.35,8.5546603],[175.36,13.19102939],[199.0,3.100004],[199.22,0.25]]]
["bitfinex","SOLUSD",1748304847583,[[175.32,13.19102939],[175.27,34.22],[175.26,26.0],[175.23,116.48351756],[175.19,57.18916678]],[[175.33,3.42211829],[175.35,8.5546603],[175.38,8.0238],[175.44,82.1],[175.45,28.65547688]]]
["bitfinex","SOLUSD",1748304847766,[[175.32,13.19102939],[175.31,34.22],[175.29,27.6387],[175.28,6.5724],[175.27,5.70528438]],[[175.36,3.42153284],[175.37,4.0875941],[175.38,8.55299135],[175.42,33.2739364],[175.44,82.1]]]
["bitfinex","SOLUSD",1748304847964,[[175.35,13.19102939],[175.31,34.22],[175.29,27.6387],[175.28,6.5724],[175.27,5.70528438]],[[175.36,3.42153284],[175.37,4.0875941],[175.38,8.55299135],[175.39,35.9],[175.41,13.19102939]]]
["bitfinex","SOLUSD",1748304848168,[[175.35,13.19102939],[175.31,34.22],[175.29,27.6387],[175.28,6.5724],[175.27,41.60528438]],[[175.36,3.42153284],[175.37,4.0875941],[175.38,8.55299135],[175.39,35.9],[175.4,18.64964886]]]
["bitfinex","SOLUSD",1748304848466,[[175.35,13.19102939],[175.31,34.22],[175.29,27.6387],[175.28,6.5724],[175.27,41.60528438]],[[175.36,3.42153284],[175.37,3.2732206],[175.38,8.55299135],[175.39,35.9],[175.4,22.73724296]]]
["bitfinex","SOLUSD",1748304848678,[[175.35,13.19102939],[175.31,34.22],[175.29,27.6387],[175.28,12.27732324],[175.27,35.9]],[[175.36,3.42153284],[175.37,3.2732206],[175.38,8.55299135],[175.39,35.9],[175.4,35.92827235]]]
["bitfinex","SOLUSD",1748304849372,[[175.35,13.19102939],[175.31,34.22],[175.29,27.6387],[175.28,12.27732324],[175.27,35.9]],[[175.36,3.42153284],[175.38,11.82621195],[175.39,35.9],[175.4,35.92827235],[175.57,71.79012471]]]
["bitfinex","SOLUSD",1748304849769,[[175.35,13.19102939],[175.31,34.22],[175.29,27.6387],[175.28,12.27732324],[175.27,35.9]],[[175.36,3.42153284],[175.38,11.82621195],[175.39,35.9],[175.4,22.73724296],[175.41,13.19102939]]]
["bitfinex","SOLUSD",1748304849974,[[175.35,20.59135461],[175.31,34.22],[175.29,33.34349564],[175.28,6.5724],[175.27,35.9]],[[175.36,3.42153284],[175.38,11.82621195],[175.39,35.9],[175.4,22.73724296],[175.41,20.59135461]]]
["bitfinex","SOLUSD",1748304850787,[[175.35,20.59135461],[175.31,34.22],[175.29,33.34349564],[175.28,6.5724],[175.27,35.9]],[[175.37,3.42133774],[175.38,11.82621195],[175.39,35.9],[175.4,18.64964886],[175.41,24.67894871]]]
["bitfinex","SOLUSD",1748304851091,[[175.36,20.59135461],[175.31,96.32],[175.29,33.34349564],[175.28,6.5724],[175.27,35.9]],[[175.37,3.42133774],[175.38,11.82621195],[175.39,35.9],[175.4,18.64964886],[175.41,24.67894871]]]
["bitfinex","SOLUSD",1748304851765,[[175.36,20.59135461],[175.31,96.32],[175.29,33.34349564],[175.28,6.5724],[175.27,35.9]],[[175.37,3.42133774],[175.38,11.82621195],[175.39,35.9],[175.4,18.64964886],[175.41,4.0875941]]]
["bitfinex","SOLUSD",1748304851966,[[175.36,20.59135461],[175.32,20.59135461],[175.31,96.32],[175.29,33.34349564],[175.28,6.5724]],[[175.37,3.42133774],[175.38,11.82621195],[175.39,35.9],[175.4,18.64964886],[175.41,4.0875941]]]
["bitfinex","SOLUSD",1748304852169,[[175.36,20.59135461],[175.31,96.32],[175.29,27.6387],[175.28,12.27749021],[175.23,30.59135461]],[[175.37,3.42133774],[175.38,11.82621195],[175.39,35.9],[175.4,18.64964886],[175.41,24.67894871]]]
["bitfinex","SOLUSD",1748304852691,[[175.36,20.59135461],[175.32,46.59135461],[175.31,67.80401779],[175.29,27.6387],[175.28,6.5724]],[[175.38,6.6944088],[175.41,4.0875941],[175.42,8.55128193],[175.44,82.1],[175.47,17.09772576]]]
["bitfinex","SOLUSD",1748304852896,[[175.37,20.59135461],[175.36,34.22],[175.32,46.59135461],[175.31,67.80401779],[175.29,1.6387]],[[175.38,3.4211882],[175.42,12.63887603],[175.43,18.64964886],[175.44,102.69135461],[175.45,35.9]]]
["bitfinex","SOLUSD",1748304853080,[[175.37,20.59135461],[175.36,34.22],[175.32,46.59135461],[175.31,67.80401779],[175.29,1.6387]],[[175.38,3.4211882],[175.42,12.63887603],[175.43,18.64964886],[175.44,82.1],[175.45,35.9]]]
["bitfinex","SOLUSD",1748304853387,[[175.37,20.59135461],[175.36,34.22],[175.32,46.59135461],[175.31,67.80401779],[175.29,1.6387]],[[175.41,3.42055755],[175.42,12.63887603],[175.43,18.64964886],[175.44,102.69135461],[175.45,35.9]]]
["bitfinex","SOLUSD",1748304853595,[[175.4,20.59135461],[175.36,34.22],[175.32,108.69135461],[175.31,5.70401779],[175.29,1.6387]],[[175.41,3.42055755],[175.42,12.63887603],[175.43,18.64964886],[175.44,82.1],[175.45,56.49135461]]]
["bitfinex","SOLUSD",1748304853998,[[175.4,20.59135461],[175.36,34.22],[175.32,114.39490328],[175.29,1.6387],[155.16,0.07634332]],[[175.41,3.42055755],[175.42,12.63887603],[175.43,18.64964886],[175.44,82.1],[175.45,56.49135461]]]
["bitfinex","SOLUSD",1748304854213,[[175.4,20.59135461],[175.36,34.22],[175.32,114.39490328],[175.29,1.6387],[155.16,0.07634332]],[[175.41,3.42055755],[175.42,12.63887603],[175.43,21.91814591],[175.44,82.1],[175.45,56.49135461]]]
["bitfinex","SOLUSD",1748304854566,[[175.4,20.59135461],[175.36,34.22],[175.35,1.5419],[175.33,6.2578],[175.32,114.39490328]],[[175.41,3.42055755],[175.42,12.63887603],[175.43,21.91814591],[175.44,82.1],[175.48,154.4094]]]
["bitfinex","SOLUSD",1748304854781,[[175.4,20.59135461],[175.39,26.0],[175.36,34.22],[175.35,7.24472681],[175.33,42.1578]],[[175.42,7.5080112],[175.43,3.26849705],[175.45,8.5495652],[175.46,18.64964886],[175.47,44.10278182]]]
["bitfinex","SOLUSD",1748304855099,[[175.41,20.59135461],[175.39,26.0],[175.36,34.22],[175.35,1.5419],[175.34,5.70312146]],[[175.42,7.5080112],[175.43,3.26849705],[175.45,8.5495652],[175.46,18.64964886],[175.47,44.10278182]]]
["bitfinex","SOLUSD",1748304855274,[[175.41,20.59135461],[175.39,26.0],[175.36,96.32],[175.35,1.5419],[175.34,5.70312146]],[[175.42,7.5080112],[175.43,3.26849705],[175.45,8.5495652],[175.46,18.64964886],[175.47,44.10278182]]]
["bitfinex","SOLUSD",1748304855500,[[175.41,20.59135461],[175.39,26.0],[175.36,96.32],[175.35,7.24468813],[175.14,8.91168181]],[[175.42,3.4204171],[175.45,8.5495652],[175.46,21.91814591],[175.47,35.9],[175.49,4.0875941]]]
["bitfinex","SOLUSD",1748304855818,[[175.41,20.59135461],[175.39,26.0],[175.36,96.32],[175.35,7.24468813],[175.25,90.651282]],[[175.42,3.4204171],[175.45,8.5495652],[175.46,21.91814591],[175.47,35.9],[175.48,8.2094]]]
["bitfinex","SOLUSD",1748304856124,[[175.41,20.59135461],[175.39,26.0],[175.36,96.32],[175.35,1.5419],[175.33,47.86102262]],[[175.45,8.5495652],[175.46,21.91814591],[175.47,35.9],[175.48,8.2094]]]
["bitfinex","SOLUSD",1748304856125,[[175.41,20.59135461],[175.39,26.0],[175.36,96.32],[175.35,1.5419],[175.33,47.86102262]],[[175.45,11.96934291],[175.46,21.91814591],[175.47,35.9],[175.48,8.2094],[175.55,102.04385232]]]
["bitfinex","SOLUSD",1748304856304,[[175.44,20.59135461],[175.4,34.22],[175.39,26.0],[175.36,62.1],[175.35,1.5419]],[[175.45,11.96934291],[175.46,21.91814591],[175.47,35.9],[175.48,8.2094],[175.55,102.04385232]]]
["bitfinex","SOLUSD",1748304856503,[[175.44,20.59135461],[175.4,34.22],[175.39,26.0],[175.35,63.6419],[175.33,47.86132421]],[[175.45,11.96934291],[175.46,18.64964886],[175.47,35.9],[175.48,8.2094],[175.51,77.31353693]]]
["bitfinex","SOLUSD",1748304857115,[[175.44,20.59135461],[175.4,34.22],[175.39,26.0],[175.35,63.6419],[175.33,47.86132421]],[[175.45,11.96934291],[175.46,18.64964886],[175.47,35.9],[175.48,8.2094],[175.51,43.09353693]]]
["bitfinex","SOLUSD",1748304857321,[[175.44,20.59135461],[175.4,34.22],[175.39,26.0],[175.35,63.6419],[175.34,5.70314026]],[[175.45,11.96934291],[175.46,18.64964886],[175.47,35.9],[175.48,8.2094],[175.51,51.29353693]]]
["bitfinex","SOLUSD",1748304857696,[[175.44,20.59135461],[175.4,34.22],[175.39,26.0],[175.35,63.6419],[175.33,47.8612545]],[[175.45,11.96934291],[175.46,18.64964886],[175.47,35.9],[175.48,8.2094],[175.51,51.29353693]]]
["bitfinex","SOLUSD",1748304891045,[[175.39,26.0],[175.38,96.28],[175.36,1.5578],[175.35,8.87568138],[175.31,24.35362921]],[[175.44,8.5499316],[175.45,20.51866628],[175.46,20.59135461],[175.47,18.64964886],[175.48,52.95637114]]]
["bitfinex","SOLUSD",1748304949434,[[175.5,20.59135461],[175.45,26.0],[175.44,35.688],[175.43,5.70002891],[175.42,2.87934109]],[[175.55,20.59135461],[175.56,55.18964886],[175.57,29.04824285],[175.58,1.6051],[175.6,34.16]]]
["bitfinex","SOLUSD",1748304966523,[[175.55,20.59135461],[175.5,108.69135461],[175.49,39.85824557],[175.48,6.2302],[175.47,36.32]],[[175.56,3.41763499],[175.58,8.54337397],[175.59,18.64964886],[175.6,56.89135461],[175.68,37.71135461]]]
["bitfinex","SOLUSD",1748305001470,[[175.62,20.59135461],[175.58,63.7573],[175.57,60.14],[175.55,5.69638163],[175.54,10.77974885]],[[175.65,11.95559349],[175.66,36.24],[175.67,20.59135461],[175.69,69.86517962],[175.7,1.5274]]]
["bitfinex","SOLUSD",1748305039450,[[175.75,20.59135461],[175.73,85.7],[175.69,4.48781922],[175.68,26.28344695],[155.06,0.1875]],[[175.78,11.94675161],[175.79,36.38],[175.8,20.59135461],[175.82,18.64964886],[175.83,8.1114]]]
["bitfinex","SOLUSD",1748305095519,[[175.61,20.59135461],[175.59,59.7],[175.58,60.14],[175.56,4.34386166],[175.55,48.26035694]],[[175.65,11.95559349],[175.66,39.24100347],[175.68,35.98],[175.69,18.5784332],[199.49,86.79300292]]]
["bitfinex","SOLUSD",1748305132084,[[175.55,1.6401],[175.54,6.6112],[175.53,34.14],[175.51,2.78691412],[175.5,85.98935439]],[[175.61,18.64964886],[175.62,3.41646737],[175.63,39.24100347],[175.66,61.9],[175.67,40.5867]]]
["bitfinex","SOLUSD",1748305152653,[[175.42,20.59135461],[175.41,0.38707986],[175.38,26.0],[175.35,41.8532],[175.34,41.6431824]],[[175.46,18.64964886],[175.47,32.55921235],[175.48,18.64964886],[175.49,35.96],[175.5,60.18]]]
["bitfinex","SOLUSD",1748305202322,[[175.09,36.2],[175.07,7.25579646],[175.05,25.18879421],[175.02,14.28366093],[175.01,10.0]],[[175.18,18.64964886],[175.19,32.62496393],[175.2,18.64964886],[175.21,35.9008],[175.22,36.2]]]
["bitfinex","SOLUSD",1748305248690,[[174.77,8.33333333],[174.72,20.63797838],[174.68,26.0],[174.66,6.2367],[174.65,41.67547825]],[[174.78,77.02051429],[174.79,36.48],[174.81,8.5809353],[174.83,43.16023881],[174.84,10.0]]]
["bitfinex","SOLUSD",1748305260223,[[174.77,8.33333333],[174.66,66.5567],[174.65,1.6498],[174.64,5.72598763],[174.6,17.2034849]],[[174.78,79.22051429],[174.81,68.9009353],[174.83,17.16023881],[174.84,10.0],[174.85,1.6471]]]
["bitfinex","SOLUSD",1748305324918,[[174.86,20.63797838],[174.84,1.5574],[174.83,59.7],[174.82,26.0],[174.76,146.1]],[[174.88,18.64964886],[174.89,12.00754759],[174.91,20.63797838],[174.93,17.14971702],[174.94,36.5]]]
["bitfinex","SOLUSD",1748305350236,[[174.83,20.63797838],[174.79,34.3],[174.78,80.33797838],[174.77,26.0],[174.76,1.5654]],[[174.87,30.65856977],[174.88,91.17797838],[174.9,26.0],[174.92,29.04862566],[174.96,30.63797838]]]
["bitfinex","SOLUSD",1748305398297,[[174.88,20.63797838],[174.84,32.1678],[174.83,34.32],[174.81,59.7],[174.8,1.6073]],[[174.89,3.43072788],[174.93,27.22466486],[174.95,143.29146343],[174.96,6.5858],[174.97,17.14626161]]]
["bitfinex","SOLUSD",1748305452172,[[175.11,20.63797838],[175.07,1.5886],[175.06,34.28],[175.05,86.46817838],[175.04,31.71270263]],[[175.12,3.42622201],[175.13,44.78526796],[175.16,18.64964886],[175.17,82.28],[175.18,78.21699628]]]
["bitfinex","SOLUSD",1748305493429,[[174.96,46.63797838],[174.91,42.2164]],[[175.05,26.73957838],[175.06,36.18],[175.07,8.56831795],[175.08,1.6635],[175.09,21.20753039]]]
["bitfinex","SOLUSD",1748305540202,[[174.83,20.63797838],[174.81,60.28],[174.79,67.6442],[174.78,26.35917166],[174.77,36.16]],[[174.88,18.64964886],[174.89,20.63797838],[174.92,8.0806],[174.94,89.43285239],[175.12,125.4774366]]]
["bitfinex","SOLUSD",1748305614156,[[174.88,20.63797838],[174.83,60.3],[174.82,41.8400743],[174.81,67.3685],[174.78,34.94126294]],[[174.91,12.0061746],[174.92,18.64964886],[174.93,20.63797838],[174.95,51.4477565],[198.98,24.80524472]]]
["bitfinex","SOLUSD",1748305636445,[[174.8,20.63797838],[174.77,101.8851],[174.75,1.5316],[174.74,2.80369866],[174.72,125.14713252]],[[174.84,18.64964886],[174.85,32.64827291],[174.86,26.0],[174.87,17.15607585],[174.9,36.1]]]
["bitfinex","SOLUSD",1748305726465,[[174.84,13.26033176],[174.8,85.7],[174.78,93.08271027],[174.76,7.8083],[174.73,160.40749106]],[[174.86,3.43131648],[174.87,50.62158614],[174.88,8.57760276],[174.89,4.07348505],[174.91,66.45237443]]]
["bitfinex","SOLUSD",1748305798809,[[174.77,20.72634809],[174.73,26.0],[174.71,94.02],[174.7,8.0524],[174.69,26.45073259]],[[174.79,12.01441729],[174.8,18.64964886],[174.81,53.16148961],[174.82,34.32],[174.86,166.52188531]]]
["bitfinex","SOLUSD",1748305813596,[[174.69,20.72634809],[174.67,26.0],[174.64,34.32],[174.63,61.2039],[174.6,20.72634809]],[[174.7,3.43445907],[174.71,18.64964886],[174.72,8.58516483],[174.76,70.32],[198.0,78.418746]]]
["bitfinex","SOLUSD",1748305903984,[[174.65,20.72634809],[174.6,46.72634809],[174.59,1.6637],[174.58,66.2632],[174.57,40.06819621]],[[174.66,10.01946638],[174.69,18.64964886],[174.7,14.31024613],[174.71,58.21914809],[174.74,152.2065]]]
["bitfinex","SOLUSD",1748305953941,[[174.54,8.54634491],[174.49,20.72634809],[174.46,26.0],[174.45,102.0865],[174.42,26.45953351]],[[174.55,42.24050568],[174.56,34.36],[174.57,35.94],[174.58,7.16004124],[174.59,1.5256]]]
["bitfinex","SOLUSD",1748305974869,[[174.54,8.54634491],[174.49,20.72634809],[174.46,26.0],[174.45,8.0265],[174.43,34.38]],[[174.55,42.24050568],[174.56,34.36],[174.57,35.96],[174.58,7.16004124],[174.6,185.31874645]]]
["bitfinex","SOLUSD",1748306012784,[[174.47,20.80584418],[174.43,26.0],[174.42,55.18584418],[174.4,59.7],[174.39,5.73418742]],[[174.48,7.16435908],[174.49,2.86549372],[174.5,18.64964886],[174.51,3.27923386],[174.52,56.74584418]]]
["bitfinex","SOLUSD",1748306108012,[[174.44,20.82648758],[174.39,26.0],[174.37,34.4],[174.36,6.0467],[174.35,41.65535974]],[[174.45,7.1655951],[174.47,2.8658222],[174.48,54.56964886],[174.49,20.82648758],[174.5,26.90172683]]]
["bitfinex","SOLUSD",1748306129573,[[174.48,20.82648758],[174.46,26.0],[174.45,1.5815],[174.43,59.7],[174.42,55.20648758]],[[174.49,2.86549372],[174.5,21.31694178],[174.52,7.16273121],[174.53,3.27546558],[174.54,50.20366614]]]
["bitfinex","SOLUSD",1748306194195,[[174.41,20.82648758],[174.39,59.7],[174.36,32.1689],[174.35,70.26],[174.33,26.56263966]],[[174.44,2.86631506],[174.45,29.09950262],[174.46,20.82648758],[174.47,34.38],[174.48,18.40177482]]]
["bitfinex","SOLUSD",1748306270455,[[174.4,20.82648758],[174.33,82.74298758],[174.32,6.4717],[174.3,59.7],[174.29,5.73747819]],[[174.41,10.03407386],[174.42,35.88],[174.43,18.64964886],[174.45,20.82648758],[174.46,40.8447]]]
["bitfinex","SOLUSD",1748306288052,[[174.36,20.82648758],[174.33,1.5165],[174.3,129.96],[174.28,6.1831],[174.25,10.0]],[[174.41,39.47613644],[174.42,60.22647172],[174.44,6.1143],[174.45,61.9852],[174.46,14.32993236]]]
["bitfinex","SOLUSD",1748306358394,[[174.47,20.82648758],[174.44,27.6484],[174.43,35.92],[174.42,55.20648758],[174.41,11.0374686]],[[174.49,2.86549372],[174.5,18.64964886],[174.51,27.98940088],[174.53,14.32418495],[174.54,35.92]]]
["bitfinex","SOLUSD",1748306412761,[[174.26,20.82648758],[174.24,26.0],[174.22,1.5368],[174.2,94.12],[174.19,7.05942112]],[[174.29,10.04073669],[174.3,18.64964886],[174.31,56.68648758],[174.32,34.42],[174.34,14.3397958]]]
["bitfinex","SOLUSD",1748306426754,[[174.17,20.82648758],[174.12,8.33333333],[174.1,34.42],[174.09,13.65890808],[174.07,95.58]],[[174.21,20.82648758],[174.22,18.64964886],[174.23,10.04419445],[174.24,7.6779],[174.25,35.88]]]
["bitfinex","SOLUSD",1748306508548,[[174.12,13.36546092],[174.09,85.7],[174.07,1.6294],[174.06,87.90184368],[174.04,19.84879102]],[[174.15,46.68880849],[174.16,34.44],[174.18,32.01510978],[174.19,12.009304],[174.24,154.26881379]]]
["bitfinex","SOLUSD",1748306553598,[[174.34,20.84252686],[174.3,26.0],[174.29,1.5077],[174.28,34.4],[174.26,95.82]],[[174.36,2.86763019],[174.37,36.1],[174.38,7.16858064],[174.39,39.49217572],[174.41,14.33404047]]]
["bitfinex","SOLUSD",1748306586146,[[174.4,20.84252686],[174.34,34.4],[174.33,106.54252686],[174.32,5.73637906],[173.88,137.6]],[[174.41,10.03401047],[174.42,39.22689376],[174.45,53.82336054],[174.46,46.678804],[174.47,26.0]]]
["bitfinex","SOLUSD",1748306657242,[[174.29,34.42],[174.27,87.3385],[174.24,95.05726844],[174.14,45.93195205],[174.13,28.59929787]],[[174.34,10.03785706],[174.35,39.23047992],[174.36,13.33957497],[174.39,36.737004],[174.54,41.97893554]]]
["bitfinex","SOLUSD",1748306678937,[[174.36,13.33538903],[174.32,34.4],[174.29,87.2126],[174.28,5.73785414],[174.26,25.18914886]],[[174.37,2.86746573],[174.38,35.94],[174.39,3.26814028],[174.4,7.16768985],[174.41,13.33538903]]]
["bitfinex","SOLUSD",1748306738413,[[174.44,20.82650216],[174.42,20.82650216],[174.39,60.4],[174.38,6.1345],[174.37,65.43475438]],[[174.46,35.94],[174.49,4.083204],[174.5,25.81317304],[174.51,46.82650216]]]
["bitfinex","SOLUSD",1748306803850,[[174.61,0.29934786],[174.53,46.82650216],[174.5,95.4056],[174.48,5.7312409],[174.47,46.89678921]],[[174.62,42.33951145],[174.63,3.25816882],[174.64,77.39758131],[174.65,30.083204],[174.66,8.2025]]]
["bitfinex","SOLUSD",1748306840305,[[174.4,0.2821489],[174.37,37.3878],[174.35,6.2734],[174.33,80.22650216],[174.32,18.64964886]],[[174.44,20.82650216],[174.46,10.03095265],[174.47,18.64964886],[174.49,14.32798443],[174.5,26.47404886]]]
["bitfinex","SOLUSD",1748306902137,[[174.4,20.82650216],[174.37,26.0],[174.35,99.53546025],[174.34,26.0],[174.33,28.49500216]],[[174.44,2.86634938],[174.45,24.0869519],[174.46,8.016],[174.47,4.083204],[174.48,43.04428316]]]
["bitfinex","SOLUSD",1748306976195,[[174.34,20.82650216],[174.29,26.0],[174.27,93.8],[174.26,35.86],[174.25,1.5895]],[[174.35,10.03728132],[174.38,50.19650648]]]
["bitfinex","SOLUSD",1748307025761,[[174.36,13.32606285],[174.31,34.4],[174.3,26.0],[174.29,1.5971],[174.28,41.57784599]],[[174.39,3.27415574],[174.4,10.0346655],[174.41,31.97571171],[174.42,14.33321866],[174.47,14.32953173]]]
["bitfinex","SOLUSD",1748307063671,[[174.14,60.44],[174.13,8.1319],[174.12,95.26],[174.1,13.31826023],[173.98,46.10366048]],[[174.21,30.91889078],[174.24,18.64964886],[174.25,35.86],[174.31,39.98433258],[198.77,35.16129686]]]
["bitfinex","SOLUSD",1748307120735,[[174.03,20.89789772],[173.99,60.46],[173.98,1.6108],[173.97,27.56049772],[173.95,59.4]],[[174.07,10.05342678],[174.08,39.54754658],[174.09,37.78],[174.1,7.8126],[174.12,160.55791408]]]
["bitfinex","SOLUSD",1748307129342,[[174.06,20.89789772],[173.99,85.4],[173.98,36.0708],[173.97,33.30852111],[173.94,8.33333333]],[[174.07,7.18101913],[174.08,2.87224264],[174.09,37.78],[174.1,18.64964886],[174.11,20.89789772]]]
["bitfinex","SOLUSD",1748307202213,[[174.18,20.89789772],[174.15,61.9853],[174.13,103.3002],[174.1,8.67594823],[174.02,17.232961]],[[174.21,2.8700993],[174.22,28.07307978],[174.26,32.99602783],[174.28,104.1919],[174.29,102.61442935]]]
["bitfinex","SOLUSD",1748307225136,[[174.2,20.89789772],[174.18,34.44],[174.17,26.0],[174.15,20.89789772],[174.14,65.14220512]],[[174.22,2.86993456],[174.24,37.28]]]
["bitfinex","SOLUSD",1748307300401,[[174.39,13.32466129],[174.37,34.4],[174.35,85.4],[174.34,6.5275],[174.33,59.03487489]],[[174.4,2.86697247],[174.42,10.42263662],[174.44,36.84],[174.45,12.149804],[174.49,34.4]]]
["bitfinex","SOLUSD",1748307350548,[[174.1,61.0393],[174.09,36.34],[174.06,20.82593377],[174.02,160.46579172]],[[174.18,30.87301149],[174.21,18.64964886],[174.22,36.34],[174.23,26.0],[174.24,27.14013377]]]
["bitfinex","SOLUSD",1748307362675,[[174.12,20.82593377],[174.07,119.84],[174.06,20.82593377],[174.05,36.36],[174.04,5.74555783]],[[174.14,7.17827441],[174.16,2.87092328],[174.17,93.92039329],[174.18,24.99434886],[174.19,4.083204]]]
["bitfinex","SOLUSD",1748307419102,[[174.17,26.0],[174.16,93.84],[174.12,1.584],[174.04,19.4],[174.03,28.72961557]],[[174.23,10.04419445],[174.24,36.34],[174.25,20.82593377],[174.27,6.3763],[174.28,18.64964886]]]
["bitfinex","SOLUSD",1748307478697,[[174.21,20.82593377],[174.15,107.83083377],[174.14,70.76],[174.13,6.6299],[174.12,5.74308518]],[[174.24,10.04361799],[174.25,3.25054813],[174.26,20.82593377],[174.27,63.9213],[174.28,22.73285286]]]
["bitfinex","SOLUSD",1748307512731,[[174.17,13.35704108],[174.12,85.4],[174.11,36.0155],[174.1,36.32],[174.09,11.91288152]],[[174.2,10.04592422],[174.21,36.32],[174.22,13.35704108],[174.23,24.67424886],[174.24,4.083204]]]
["bitfinex","SOLUSD",1748307607810,[[174.08,20.88846212],[174.03,26.0],[174.02,34.46],[174.01,1.6362],[174.0,100.35121207]],[[174.12,20.88846212],[174.13,18.64964886],[174.14,24.40589087],[174.15,14.35544071],[174.16,87.68270331]]]
["bitfinex","SOLUSD",1748307662107,[[174.02,20.88846212],[173.97,20.88846212],[173.96,27.5867],[173.94,100.3352],[173.93,36.28]],[[174.03,10.05573751],[174.05,4.083204],[174.09,56.52054886],[174.1,29.03543223],[174.11,187.2002]]]
["bitfinex","SOLUSD",1748307674931,[[173.93,20.88846212],[173.88,55.36846212],[173.87,27.5508],[173.85,48.36669848],[173.83,59.4]],[[173.96,10.05978384],[173.97,36.26],[173.98,20.88846212],[173.99,18.64964886],[174.0,14.36847524]]]
["bitfinex","SOLUSD",1748307725335,[[173.74,20.88846212],[173.73,26.0],[173.7,106.28846212],[173.69,34.52],[173.68,7.41084042]],[[173.75,2.87769784],[173.78,44.03317623],[173.82,35.27150128],[173.83,18.64964886],[173.84,40.908]]]
["bitfinex","SOLUSD",1748307741780,[[173.64,21.15575343],[173.62,107.22303333],[173.61,6.2873],[173.58,18.64964886],[173.56,59.4]],[[173.69,20.88846212],[173.72,18.64964886],[173.73,24.46324755],[173.75,40.38860093],[173.76,36.82]]]
["bitfinex","SOLUSD",1748307783701,[[173.72,20.88846212],[173.68,1.5105],[173.64,65.72429131],[173.62,52.65954771],[173.57,33.47799136]],[[173.77,18.64964886],[173.78,24.45620898],[173.79,6.3522],[173.8,62.9],[173.86,10.0]]]
["bitfinex","SOLUSD",1748307829367,[[173.43,8.33333333],[173.37,20.88846212],[173.33,1.5612],[173.31,26.0],[173.3,6.1864]],[[173.44,120.6502523],[173.47,27.6421],[173.48,7.20544154],[173.49,14.4107064],[173.51,64.083204]]]
["bitfinex","SOLUSD",1748307864673,[[173.33,20.88846212],[173.31,1.6619],[173.3,6.1929],[173.28,26.0],[173.27,72.46]],[[173.39,24.06524245],[173.41,4.083204],[173.43,78.99071098],[173.44,26.0],[173.46,14.72527011]]]
["bitfinex","SOLUSD",1748307889503,[[173.32,20.88846212],[173.3,26.0],[173.26,16.5593],[173.25,57.09616212],[173.24,43.19224242]],[[173.33,2.88467085],[173.35,3.23430847],[173.36,7.21053378],[173.38,24.97166612],[173.39,37.42]]]
["bitfinex","SOLUSD",1748307931967,[[173.43,31.28905898],[173.42,34.62],[173.4,57.28905898],[173.37,18.64964886],[173.36,18.0952]],[[173.46,2.88250893],[173.5,45.84472947],[173.52,83.08],[173.55,7.9589],[173.56,26.0]]]
["bitfinex","SOLUSD",1748307968596,[[173.39,31.28905898],[173.33,66.832],[173.31,5.76991421],[173.3,31.28905898],[173.28,69.3]],[[173.4,2.88350634],[173.42,7.20827008],[173.43,42.723204],[173.44,31.28905898],[173.46,67.64219353]]]
["bitfinex","SOLUSD",1748307990627,[[173.31,31.28905898],[173.26,93.9],[173.25,26.0],[173.24,38.46],[173.23,6.1374]],[[173.34,7.2114211],[173.35,14.42169022],[173.36,34.17323064],[173.37,38.64],[173.38,6.316]]]
["bitfinex","SOLUSD",1748308032176,[[173.12,31.28905898],[173.06,26.0],[173.04,0.18168101],[173.02,34.64],[173.0,81.82905898]],[[173.13,2.88800323],[173.16,45.75892967],[173.18,80.36556697],[173.19,20.21704886],[173.2,10.255804]]]
["bitfinex","SOLUSD",1748308045764,[[173.18,31.28905898],[173.13,34.66],[173.11,39.56229691],[173.1,31.28905898],[173.07,52.75952131]],[[173.19,2.88700271],[173.22,7.2163611],[173.25,20.83734271],[173.26,4.083204],[173.27,31.28905898]]]
["bitfinex","SOLUSD",1748308105068,[[173.28,31.26377193],[173.26,1.5088],[173.25,6.3738],[173.23,119.92],[173.22,5.77295231]],[[173.34,2.88450444],[173.35,18.50500412],[173.36,69.78377193],[173.37,180.82],[173.39,7.8685]]]
["bitfinex","SOLUSD",1748308137484,[[173.27,31.24752757],[173.24,26.0],[173.22,34.62],[173.21,1.6189],[173.2,31.24752757]],[[173.32,31.24752757],[173.33,13.33431752],[173.34,38.12],[173.36,18.64964886],[173.37,4.083204]]]
["bitfinex","SOLUSD",1748308149724,[[173.37,31.24752757],[173.32,26.0],[173.3,31.24752757],[173.29,60.915],[173.28,11.96032237]],[[173.38,2.88383896],[173.39,45.58939844],[173.41,22.73285286],[173.43,105.50497554],[173.44,26.0]]]
["bitfinex","SOLUSD",1748308191262,[[173.36,21.06466762],[173.32,26.0],[173.31,34.6],[173.29,1.545],[173.28,103.2069]],[[173.37,2.8840053],[173.38,3.23911847],[173.39,21.62754483],[173.41,25.14787162],[173.42,34.6]]]
["bitfinex","SOLUSD",1748308235319,[[173.17,31.29477025],[173.13,26.0],[173.12,34.64],[173.1,31.29477025],[173.09,38.68]],[[173.19,7.21750678],[173.2,2.88683602],[173.21,37.68],[173.22,14.43328087],[173.24,44.64964886]]]
["bitfinex","SOLUSD",1748308249722,[[173.09,31.29477025],[173.05,38.68],[173.04,0.18168101],[173.03,6.0661],[173.02,60.9163]],[[173.14,10.10742751],[173.15,38.68],[173.17,34.64],[173.18,44.64964886]]]
["bitfinex","SOLUSD",1748308292341,[[173.07,31.29477025],[173.04,0.18168101],[173.02,7.9187],[173.01,34.66],[173.0,118.59477025]],[[173.08,7.22244459],[173.09,6.12213275],[173.1,38.8],[173.11,14.44168447],[173.12,184.943204]]]
["bitfinex","SOLUSD",1748308333178,[[173.04,0.18168101],[173.0,2.0],[172.97,8.33333333],[172.93,1.6638],[172.92,6.5465]],[[173.05,52.8374795],[173.08,67.88243328],[173.09,38.88],[173.1,63.06166079],[173.11,16.5741]]]
["bitfinex","SOLUSD",1748308346798,[[173.04,0.18168101],[173.01,31.2984923],[173.0,2.0],[172.98,1.6373],[172.97,14.90533333]],[[173.08,16.44063135],[173.09,57.52964886],[173.1,14.44304608],[173.11,60.66],[173.26,28.54111067]]]
["bitfinex","SOLUSD",1748308401241,[[173.05,31.32686201],[173.04,0.18168101],[173.0,93.98686201],[172.99,1.5436],[172.97,92.72308219]],[[173.1,31.32686201],[173.11,7.22092104],[173.12,17.32902032],[173.13,24.96804886],[173.14,77.243204]]]
["bitfinex","SOLUSD",1748308407164,[[173.04,0.18168101],[173.0,2.0],[172.97,8.33333333],[172.94,59.3],[172.9,6.633]],[[173.05,59.27064921],[173.06,34.66],[173.07,26.0],[173.08,45.72244347],[173.09,1.6073]]]
["bitfinex","SOLUSD",1748308451597,[[173.06,31.28605237],[173.03,36.2123],[173.0,39.65745237],[172.99,38.68],[172.97,18.33333333]],[[173.11,31.28605237],[173.15,38.68],[173.16,79.28964886],[173.19,6.5879],[173.2,80.25833871]]]
["bitfinex","SOLUSD",1748308478308,[[173.03,31.28605237],[173.0,2.0],[172.99,1.5764],[172.97,8.33333333],[172.96,34.66]],[[173.04,10.11361613],[173.05,26.0],[173.07,18.64964886],[173.08,113.5040492],[173.09,1.637]]]
["bitfinex","SOLUSD",1748308501958,[[172.82,31.28605237],[172.77,34.72],[172.74,40.92],[172.73,26.0],[172.72,5.78961106]],[[172.83,2.89301625],[172.85,7.23205289],[172.86,40.92],[172.87,83.32],[172.89,14.46078632]]]
["bitfinex","SOLUSD",1748308536794,[[172.67,26.0],[172.64,1.5222],[172.63,59.18233465],[172.61,16.3241],[172.6,103.46]],[[172.74,10.13083246],[172.75,4.083204],[172.77,42.64],[172.79,14.46906078],[172.8,8.14697011]]]
["bitfinex","SOLUSD",1748308560806,[[172.13,16.2950083],[172.12,6.4346],[172.11,106.46794089],[172.1,55.81240272],[172.08,184.65419553]],[[172.28,79.30605237],[172.31,60.78],[172.32,18.64964886],[172.33,24.66198571],[173.89,1032.25308078]]]
["bitfinex","SOLUSD",1748308576849,[[172.33,48.0655862],[172.31,1.5939],[172.29,6.4415],[172.27,34.8],[172.25,26.0]],[[172.38,48.0655862],[172.39,35.3],[172.4,24.65198006],[172.41,58.55455397],[172.42,83.44]]]
["bitfinex","SOLUSD",1748308610482,[[172.4,31.56019882],[172.34,7.6181],[172.31,50.42],[172.3,92.36019882],[172.27,93.5]],[[172.43,34.8],[172.44,10.14845742],[172.45,14.49757917],[172.46,32.56019882],[172.48,56.031704]]]
["bitfinex","SOLUSD",1748308650195,[[172.72,31.56019882],[172.66,26.0],[172.65,1.6102],[172.64,34.76],[172.62,5.79304017]],[[172.77,56.15937691],[172.78,46.72],[172.79,6.5577],[172.8,60.76],[199.48,0.2002]]]
["bitfinex","SOLUSD",1748308666101,[[172.64,34.74],[172.63,26.0],[172.61,8.053],[172.6,18.64964886],[172.59,5.79405144]],[[172.74,7.2363089],[172.75,48.92633484],[172.78,105.81912353],[172.8,36.08605642],[172.82,25.85779701]]]
["bitfinex","SOLUSD",1748308696449,[[172.42,47.95283326],[172.36,1.5235],[172.35,32.2636],[172.34,80.48],[172.33,5.80279422]],[[172.46,10.14728052],[172.47,93.67283326],[172.49,67.90394949],[172.5,26.0],[172.56,68.59403726]]]
["bitfinex","SOLUSD",1748308734391,[[172.44,47.91103987],[172.4,34.78],[172.39,65.3535],[172.37,1.505],[172.36,64.30964886]],[[172.49,47.91103987],[172.5,59.41768115],[172.54,14.48984994],[172.55,44.64964886],[172.56,93.59103987]]]
["bitfinex","SOLUSD",1748308761046,[[172.64,26.0],[172.61,34.76],[172.59,18.64964886],[172.55,4.64269315],[172.5,272.16430156]],[[172.72,7.23714682],[172.74,48.88381968],[172.75,34.74],[172.76,78.76067101],[172.77,26.0]]]
["bitfinex","SOLUSD",1748308779841,[[172.47,47.8874285],[172.42,34.76],[172.39,18.64964886],[172.38,49.7210054],[172.37,83.36]],[[172.52,10.14375143],[172.55,14.48872365],[172.57,26.0],[172.64,60.0],[172.75,36.84987566]]]
["bitfinex","SOLUSD",1748308789750,[[172.39,47.8874285],[172.33,34.78],[172.32,47.8874285],[172.3,71.72],[172.29,5.80384067]],[[172.4,2.90023201],[172.44,52.96930673],[172.45,62.38458969],[172.46,79.42964886],[172.5,14.49275362]]]
["bitfinex","SOLUSD",1748308817983,[[171.94,48.21348459],[171.86,26.0],[171.84,48.21348459],[171.83,71.94964886],[171.81,24.55095745]],[[171.98,10.17560181],[172.0,34.84],[172.01,18.64964886],[172.03,40.532349],[172.04,53.3]]]
["bitfinex","SOLUSD",1748308854263,[[171.72,1.5709],[171.69,6.1408],[171.64,5.8261274],[171.61,14.56709015],[171.6,141.95348459]],[[171.8,48.21348459],[171.81,34.9],[171.84,18.64964886],[171.85,7.27419952],[171.86,58.00279295]]]
["bitfinex","SOLUSD",1748308860958,[[171.48,26.0],[171.47,40.77189062],[171.46,77.94964886],[171.42,10.0],[171.41,16.23571336]],[[171.58,3.18378591],[171.61,11.36716181],[171.64,48.21348459],[171.66,61.73661897],[171.67,73.86342258]]]
["bitfinex","SOLUSD",1748308895286,[[171.51,48.21348459],[171.47,63.7],[171.46,34.96],[171.44,5.83293965],[171.41,33.23443085]],[[171.56,58.41399752],[171.59,34.96],[171.61,26.0],[171.65,10.0],[171.74,29.15998894]]]
["bitfinex","SOLUSD",1748308925327,[[171.66,48.21348459],[171.61,60.3],[171.6,48.21348459],[171.59,1.633],[171.57,34.96]],[[171.67,2.9125648],[171.68,7.28135186],[171.71,34.96],[171.73,20.97003598],[171.87,8.14697011]]]
["bitfinex","SOLUSD",1748308931347,[[171.48,48.21348459],[171.41,95.26],[171.4,97.98858586],[171.38,26.0],[171.37,14.58750671]],[[171.52,2.91511194],[171.53,7.28744403],[171.54,48.21348459],[171.56,34.96],[171.59,18.64964886]]]
["bitfinex","SOLUSD",1748308972188,[[171.53,1.6272],[171.51,41.0148],[171.5,26.0],[171.48,58.62],[171.46,14.5801427]],[[171.62,48.21348459],[171.65,34.94],[171.67,26.0],[171.69,18.64964886],[171.71,56.58415034]]]
["bitfinex","SOLUSD",1748309000015,[[171.66,56.54],[171.64,144.78],[171.61,18.64964886],[171.6,10.0],[171.59,16.15761734]],[[171.77,24.74238806],[171.78,34.94],[171.8,1.0],[171.82,33.19975944],[171.85,50.0]]]
["bitfinex","SOLUSD",1748309007705,[[171.59,48.21348459],[171.57,1.5522],[171.56,34.92],[171.55,56.52],[171.53,6.5758]],[[171.69,13.39826796],[171.7,49.50060811],[171.71,44.64964886],[171.75,50.0],[171.76,10.0]]]
["bitfinex","SOLUSD",1748309042466,[[171.42,57.4528],[171.39,26.0],[171.38,6.2349],[171.36,83.94],[171.32,24.59226325]],[[171.51,58.64992201],[171.52,34.98],[171.56,21.08938588],[171.6,123.01519991],[171.61,6.58415034]]]
["bitfinex","SOLUSD",1748309075586,[[171.82,34.94],[171.81,80.3],[171.8,6.1576],[171.77,83.82],[171.76,10.0]],[[171.9,2.90866783],[171.95,83.38643535],[171.98,59.18665563],[172.04,4.70173886],[172.1,34.96]]]
["bitfinex","SOLUSD",1748309084727,[[171.97,48.44643535],[171.9,34.92],[171.89,5.81760114],[171.88,26.0],[171.86,61.7151]],[[172.02,48.44643535],[172.03,34.92],[172.04,24.70355731],[172.05,6.6629],[172.06,1.5332]]]
["bitfinex","SOLUSD",1748309119065,[[171.87,26.0],[171.84,42.26591328],[171.83,6.031],[171.81,81.0415757],[171.79,28.64964886]],[[171.92,2.90832945],[171.96,7.26941308],[171.97,54.16],[171.99,18.64964886]]]
["bitfinex","SOLUSD",1748309134282,[[171.82,48.28488396],[171.77,26.0],[171.76,5.82205591],[171.74,34.9],[171.72,117.02273255]],[[171.85,2.90951411],[171.86,1.0],[171.87,7.2729504],[171.88,121.11453282],[171.9,118.62]]]
["bitfinex","SOLUSD",1748309165297,[[171.97,31.76010694],[171.93,1.618],[171.92,134.26],[171.91,34.88],[171.9,38.21020694]],[[172.02,50.4097558],[172.03,28.7881973],[172.05,34.9],[172.06,14.53013315],[172.1,125.90707705]]]
["bitfinex","SOLUSD",1748309202249,[[171.82,31.76010694],[171.75,60.9],[171.74,5.82267164],[171.72,60.6426],[171.7,206.5097558]],[[171.85,2.90951411],[171.86,55.99353279],[171.88,50.4097558],[171.89,14.54418523],[171.9,34.9]]]
["bitfinex","SOLUSD",1748309226794,[[172.01,31.76010694],[171.96,1.6005],[171.94,34.9],[171.93,26.0],[171.92,6.594]],[[172.03,2.90650412],[172.04,47.86],[172.06,39.02521596],[172.07,83.78],[172.08,6.5641]]]
["bitfinex","SOLUSD",1748309251069,[[171.95,31.76010694],[171.92,1.5346],[171.91,6.3794],[171.9,31.76010694],[171.88,53.55778536]],[[172.03,18.64964886],[172.05,34.86],[172.06,7.26490759],[172.07,31.96373567],[172.08,26.0]]]
["bitfinex","SOLUSD",1748309285758,[[172.1,31.76010694],[172.05,26.0],[172.04,5.8125614],[172.02,34.84],[172.01,1.5674]],[[172.13,2.90478126],[172.15,53.48964886],[172.17,7.26026601],[172.18,83.62],[172.2,26.0]]]
["bitfinex","SOLUSD",1748309319190,[[172.16,26.0],[172.13,64.90955892],[172.12,1.5209],[172.11,34.84],[172.08,14.52771076]],[[172.22,2.90326326],[172.23,54.79796254],[172.24,50.4097558],[172.26,49.35365621],[172.27,26.0]]]
["bitfinex","SOLUSD",1748309337879,[[172.27,31.76010694],[172.21,33.42454959],[172.2,36.33334292],[172.18,34.84],[172.16,82.45004886]],[[172.32,10.15566138],[172.33,22.69915298],[172.34,14.5064227],[172.37,8.0784]]]
["bitfinex","SOLUSD",1748309377326,[[172.15,21.38368819],[172.11,26.0],[172.08,121.13483852],[172.07,1.6243],[172.05,33.18000097]],[[172.17,2.9041064],[172.18,7.2600943],[172.2,40.03333705],[172.21,34.84],[172.23,53.3966]]]
["bitfinex","SOLUSD",1748309388926,[[172.18,21.38368819],[172.13,90.90950325],[172.12,34.84],[172.09,18.64964886],[172.08,35.91142791]],[[172.2,2.90360046],[172.22,21.38368819],[172.23,89.37801247],[172.27,6.6081],[172.34,24.50672591]]]
["bitfinex","SOLUSD",1748309428772,[[172.1,26.0],[172.08,4.63607669],[172.07,36.3981],[172.06,85.8913486],[172.04,10.0]],[[172.18,11.05092561],[172.21,7.25870362],[172.22,34.86],[172.24,6.0767],[172.25,17.43562283]]]
["bitfinex","SOLUSD",1748309466415,[[172.22,26.0],[172.19,34.82],[172.18,5.80787547],[172.17,85.1002],[172.16,65.2432]],[[172.25,34.61824897],[172.3,38.97049323],[172.31,18.64964886],[172.32,41.3293],[172.48,83.52]]]
["bitfinex","SOLUSD",1748309478515,[[172.2,26.0],[172.17,5.80821281],[172.16,41.4501],[172.15,60.98175655],[172.13,1.5006]],[[172.25,31.71544888],[172.26,2.90261416],[172.27,6.0197],[172.28,18.64964886],[172.29,1.6633]]]
["bitfinex","SOLUSD",1748309510749,[[172.31,31.80340525],[172.28,34.8],[172.26,138.7019278],[172.25,1.573],[172.24,10.0]],[[172.37,31.71544888],[172.38,2.90067165],[172.41,32.16420901],[172.43,48.0634],[172.45,26.0]]]
["bitfinex","SOLUSD",1748309563211,[[172.3,26.0],[172.27,139.94],[172.25,1.6217],[172.24,5.80552255],[172.23,18.64964886]],[[172.31,31.71544888],[172.33,2.90150361],[172.36,7.25248277],[172.37,18.64964886],[172.4,46.21660897]]]
["bitfinex","SOLUSD",1748309577335,[[172.34,26.0],[172.31,99.70338803],[172.29,45.8],[172.28,147.6132],[172.27,33.1617084]],[[172.38,31.71544888],[172.39,2.90040025],[172.43,20.21264886],[172.44,6.4458],[172.46,34.8]]]
["bitfinex","SOLUSD",1748309615574,[[172.18,118.34],[172.17,59.65563435],[172.16,1.5959],[172.12,18.64964886],[172.09,10.0]],[[172.23,31.71544888],[172.28,10.15792508],[172.29,18.64964886],[172.3,31.71544888],[172.32,6.4569]]]
["bitfinex","SOLUSD",1748309630954,[[172.1,34.82],[172.09,59.1],[172.07,130.5169],[172.04,152.4411],[172.02,10.0]],[[172.14,31.65540592],[172.17,2.9041064],[172.19,25.90907159],[172.2,31.65540592],[172.22,36.4643]]]
["bitfinex","SOLUSD",1748309669954,[[172.26,79.82],[172.25,1.6411],[172.23,142.7],[172.22,12.13511514],[172.2,18.64964886]],[[172.28,34.53885488],[172.33,7.2538707],[172.35,18.64964886],[172.36,6.0626],[172.39,14.5027778]]]
["bitfinex","SOLUSD",1748309715490,[[171.85,89.43895199],[171.83,44.52],[171.82,1.6101],[171.8,20.58254793]],[[171.97,7.26902648],[171.98,2.9073148],[171.99,51.1109],[172.0,92.47655785]]]
["bitfinex","SOLUSD",1748309722721,[[171.88,31.8178073],[171.85,118.48],[171.84,14.54772222],[171.83,122.26964886],[171.82,11.6101]],[[171.96,2.90766769],[171.99,25.24054886],[172.0,76.15655785],[172.01,7.26704727],[198.28,0.033]]]
["bitfinex","SOLUSD",1748309767365,[[171.93,60.88],[171.92,50.05656813],[171.9,60.6871],[171.88,6.1932],[170.71,937.0]],[[171.98,31.63655785],[171.99,2.90718422],[172.01,7.26723851],[172.02,6.0392],[172.03,18.64964886]]]
["bitfinex","SOLUSD",1748309796305,[[171.86,26.0],[171.83,34.9],[171.81,108.88024642],[171.8,1.534],[171.75,2.85870013]],[[171.87,31.63655785],[171.88,2.90902972],[171.91,7.2715806],[171.93,18.64964886],[171.94,34.9]]]
["bitfinex","SOLUSD",1748309825914,[[171.81,26.0],[171.78,36.4617],[171.74,6.1546],[171.73,43.74],[171.72,77.74964886]],[[171.87,2.90917553],[171.88,6.033],[171.89,4.03509197],[171.9,33.14105785],[171.91,43.74]]]
["bitfinex","SOLUSD",1748309869971,[[171.89,26.0],[171.88,44.8295],[171.86,34.9],[171.85,11.89849211],[171.83,18.64964886]],[[171.94,31.63655785],[171.97,6.272],[171.99,18.64964886],[172.0,33.17845785],[172.01,34.9]]]
["bitfinex","SOLUSD",1748309902391,[[171.91,26.0],[171.89,26.0],[171.88,138.6237],[171.84,152.6663],[171.79,39.10397655]],[[171.96,2.90765294],[171.97,18.64964886],[171.99,13.62370076],[172.04,10.0],[172.08,8.64550698]]]
["bitfinex","SOLUSD",1748309927131,[[171.9,26.0],[171.87,102.12],[171.86,34.88],[171.85,5.81896471],[171.83,1.5402]],[[171.92,34.54501594],[171.95,7.26972408],[171.98,18.64964886],[171.99,49.3757],[172.04,146.2]]]
["bitfinex","SOLUSD",1748309983161,[[172.04,26.0],[172.03,59.1],[172.02,77.4],[172.01,7.34927713],[171.92,10.0]],[[172.05,21.42579372],[172.07,2.90581749],[172.11,25.9126741],[172.15,57.06221899],[172.17,79.74659372]]]
["bitfinex","SOLUSD",1748310029254,[[171.96,93.96],[171.95,42.12],[171.92,6.4253],[171.91,147.7176],[171.89,18.64964886]],[[172.05,18.64964886],[172.06,6.352],[172.08,69.90878334],[172.09,14.52790267],[172.13,41.98421715]]]
["bitfinex","SOLUSD",1748310052951,[[172.08,26.0],[172.07,12.04186874],[172.05,108.49018407],[172.04,60.76964886],[172.03,149.01992853]],[[172.13,21.42579372],[172.14,2.90461658],[172.18,32.1132932],[172.19,1.5608],[172.26,39.97427363]]]
["bitfinex","SOLUSD",1748310105076,[[171.94,26.0],[171.92,59.1],[171.91,34.88],[171.88,47.5377599],[171.86,14.54653919]],[[171.95,34.64772124],[171.99,7.26806666],[172.0,50.38954806],[172.03,76.6],[172.06,188.28081843]]]
["bitfinex","SOLUSD",1748310154134,[[171.48,26.0],[171.45,41.42],[171.43,34.94],[171.41,34.74179171],[171.39,69.1]],[[171.55,2.91460215],[171.56,18.64964886],[171.57,13.81164131],[171.59,67.42],[171.61,49.50857213]]]
["bitfinex","SOLUSD",1748310184328,[[171.35,26.0],[171.32,76.38],[171.3,20.43199065],[171.29,10.0],[171.27,18.64964886]],[[171.43,35.15046789],[171.45,2.91634672],[171.46,18.64964886],[171.49,48.66947838],[171.5,6.6291]]]
["bitfinex","SOLUSD",1748310214789,[[171.47,26.0],[171.45,1.6185],[171.44,76.34],[171.43,6.4864],[171.42,5.83341413]],[[171.52,2.91511194],[171.54,7.28693016],[171.56,9.63136058],[171.57,21.62065305],[171.58,70.50251596]]]
["bitfinex","SOLUSD",1748310231554,[[171.52,26.0],[171.49,5.83116849],[171.48,41.28],[171.46,34.98],[171.45,16.19937869]],[[171.58,2.91424655],[171.59,3.23935331],[171.6,10.3726478],[171.61,7.28418174],[171.63,16.19537114]]]
["bitfinex","SOLUSD",1748310271938,[[171.55,26.0],[171.52,41.06],[171.51,5.83028873],[171.5,95.6012],[154.28,0.07825379]],[[171.6,2.91375291],[171.61,18.64964886],[171.62,7.28376824],[171.63,41.06],[171.66,71.0751478]]]
["bitfinex","SOLUSD",1748310324195,[[171.5,26.0],[171.48,1.6389],[171.46,5.83197199],[171.44,6.6458],[171.43,19.29130606]],[[171.56,18.64964886],[171.57,2.9142624],[171.62,14.56747405],[171.63,26.0],[171.64,42.7275]]]
["bitfinex","SOLUSD",1748310338006,[[171.57,1.5116],[171.56,60.96],[171.54,20.40331445],[171.53,40.82],[171.52,25.28854886]],[[171.67,2.9125648],[171.68,4.0152478],[171.72,6.6577],[171.73,10.98925122],[171.76,4.67533291]]]
["bitfinex","SOLUSD",1748310381952,[[171.41,1.576],[171.4,81.7276],[171.39,5.83460762],[171.36,18.64964886],[171.34,98.47056575]],[[171.54,18.64964886],[171.55,50.9012574],[171.57,32.2153],[171.59,12.9434804],[171.6,14.56876456]]]
["bitfinex","SOLUSD",1748310430878,[[171.63,26.0],[171.6,99.58],[171.59,34.96],[171.57,5.82847962],[171.56,7.8194]],[[171.73,18.64964886],[171.74,59.70752122],[171.75,2.97685726],[171.77,146.2],[171.8,60.0]]]
["bitfinex","SOLUSD",1748310449515,[[171.83,26.0],[171.8,75.38],[171.79,7.43105237],[171.76,14.55461665],[171.7,46.26245781]],[[171.89,10.18092965],[171.9,18.64964886],[171.94,34.92],[171.95,40.53947916],[171.96,57.94]]]
["bitfinex","SOLUSD",1748310525879,[[171.83,7.8008],[171.82,46.56955122],[171.8,5.82041099],[171.75,76.48519816],[171.72,146.1]],[[171.9,21.46644761],[171.93,2.9082576],[171.96,14.53833796],[171.97,34.92],[171.98,1.5026]]]
["bitfinex","SOLUSD",1748310561587,[[171.94,26.0],[171.93,40.04],[171.89,36.4508],[171.88,6.0171],[171.86,59.1]],[[171.95,21.46644761],[172.0,10.17457628],[172.02,18.64964886],[172.08,21.46644761],[172.09,24.52753778]]]
["bitfinex","SOLUSD",1748310579328,[[171.86,5.81863225],[171.85,34.88],[171.84,41.5928],[171.79,10.0],[171.78,7.26358519]],[[171.92,24.37487642],[171.97,7.26892599],[171.99,40.11609647],[172.0,20.82018448],[172.05,24.53131107]]]
["bitfinex","SOLUSD",1748310619067,[[171.86,26.0],[171.85,1.5374],[171.84,34.88],[171.83,39.88],[171.79,33.20159281]],[[171.9,21.46644761],[171.94,6.3282],[171.95,7.26981469],[171.96,18.64964886],[171.99,23.06994761]]]
["bitfinex","SOLUSD",1748310690860,[[171.99,85.1],[171.97,34.88],[171.96,1.5571],[171.95,5.81557016],[171.92,163.47741545]],[[172.01,2.90695171],[172.05,7.26532984],[172.06,18.64964886],[172.07,6.1789],[172.08,23.00404761]]]
["bitfinex","SOLUSD",1748310715472,[[172.03,26.0],[172.02,59.1],[172.0,34.86],[171.98,5.81451443],[171.97,39.58]],[[172.04,24.37274847],[172.07,7.26448538],[172.08,21.46644761],[172.11,41.2201],[172.15,156.2]]]
["bitfinex","SOLUSD",1748310770419,[[171.79,68.34573409],[171.78,6.0186],[171.77,14.55389109],[171.76,58.04964886],[171.74,10.0]],[[171.86,21.46644761],[171.89,2.90883704],[171.9,6.1355],[171.91,20.23284886],[171.93,7.27060455]]]
["bitfinex","SOLUSD",1748310791746,[[172.03,26.0],[172.0,39.32],[171.99,5.81418054],[171.97,93.98],[171.93,28.64964886]],[[172.05,21.46644761],[172.1,28.81815553],[172.11,6.4122],[172.12,9.83911856],[172.14,88.72347973]]]
["bitfinex","SOLUSD",1748310845190,[[171.97,59.1],[171.96,65.22],[171.95,34.88],[171.94,1.5226],[171.92,5.81656989]],[[171.98,24.37376241],[172.02,7.26674532],[172.04,9.81159365],[172.05,18.64964886],[172.09,10.0]]]
["bitfinex","SOLUSD",1748310912757,[[171.91,26.0],[171.9,34.86],[171.89,38.86],[171.88,2.8998909],[171.87,1.5673]],[[171.92,21.46644761],[171.93,2.90821166],[171.97,7.26870965],[171.99,21.46644761],[172.0,41.4026]]]
["bitfinex","SOLUSD",1748310957898,[[171.9,26.0],[171.88,97.88],[171.87,34.88],[171.85,2.87048906],[171.84,7.44450328]],[[171.91,24.37494624],[171.95,7.26995931],[171.96,3.2951226],[171.97,18.64964886],[172.0,55.3226]]]
["bitfinex","SOLUSD",1748310997127,[[171.89,59.1],[171.87,26.0],[171.85,73.48],[171.84,151.91907356],[171.83,4.44482694]],[[171.94,10.17796904],[171.96,3.29405379],[171.97,53.54964886],[171.98,4.11006608],[172.0,24.53488372]]]
["bitfinex","SOLUSD",1748311047870,[[171.98,26.0],[171.96,34.86],[171.95,5.8155403],[171.94,97.56],[171.93,6.36502524]],[[172.01,21.46644761],[172.02,2.90663876],[172.05,7.26555986],[172.06,6.2835],[172.08,40.11609647]]]
["bitfinex","SOLUSD",1748311097430,[[171.93,26.0],[171.91,5.81684722],[171.9,63.63828699],[171.89,38.34],[171.88,118.54]],[[171.96,21.46644761],[171.98,2.90746493],[172.0,6.2827],[172.01,3.29708671],[172.02,27.45657191]]]
["bitfinex","SOLUSD",1748311126135,[[171.97,26.0],[171.93,60.6163],[171.9,15.0477329],[171.88,229.78],[171.83,10.0]],[[171.98,24.37376241],[172.02,7.2665991],[172.04,18.64964886],[172.06,34.86],[172.07,6.6137]]]
["bitfinex","SOLUSD",1748311196709,[[172.02,85.1],[172.0,5.81392396],[171.99,38.14],[171.98,34.86],[171.96,1.5907]],[[172.05,21.46644761],[172.08,2.90562529],[172.09,13.46496299],[172.13,123.5240231],[172.17,44.23373072]]]
["bitfinex","SOLUSD",1748311206646,[[171.78,31.82107159],[171.76,14.55447917],[171.75,34.86],[171.74,38.16],[171.73,18.64964886]],[[171.83,21.46644761],[171.89,2.90898631],[171.9,21.46644761],[171.91,41.16095458],[171.92,4.12303272]]]
["bitfinex","SOLUSD",1748311262373,[[171.95,85.1],[171.93,34.88],[171.92,38.22],[171.9,5.8171267],[171.87,149.00976114]],[[171.96,21.42794873],[171.97,2.90760869],[172.03,56.86964886],[172.05,14.53108498],[198.75,0.04742776]]]
["bitfinex","SOLUSD",1748311321454,[[172.06,26.0],[172.04,93.96],[172.03,38.06],[172.01,10.53020361],[171.97,162.2941475]],[[172.07,24.33374288],[172.1,7.2634096],[172.13,1.5668],[172.14,39.80912542],[198.98,24.80524472]]]
["bitfinex","SOLUSD",1748311349144,[[172.16,85.1],[172.13,34.86],[172.12,5.80984378],[172.09,2.83546416],[172.08,184.14]],[[172.18,21.42794873],[172.2,2.90374022],[172.22,7.25826844],[172.23,22.77268158],[172.24,6.611]]]
["bitfinex","SOLUSD",1748311386012,[[172.23,26.0],[172.2,40.62716668],[172.19,39.9434],[172.18,63.81710777],[172.17,6.4183]],[[172.27,2.90242061],[172.3,18.64964886],[172.31,7.25455141],[172.36,35.23783383],[172.5,9.0198055]]]
["bitfinex","SOLUSD",1748311399709,[[172.25,26.0],[172.23,93.92],[172.19,42.79719881],[172.18,4.71710777],[154.72,0.07729855]],[[172.27,21.42794873],[172.28,2.90227575],[172.3,18.64964886],[172.34,6.3456],[172.35,82.24794873]]]
["bitfinex","SOLUSD",1748311482379,[[172.14,26.0],[172.11,39.6753],[172.1,34.82],[172.08,236.2854],[172.06,14.52934063]],[[172.17,45.76000386],[172.21,18.64964886],[172.23,34.82],[172.25,68.92468809],[172.26,27.5004]]]
["bitfinex","SOLUSD",1748311519612,[[172.07,26.0],[172.06,40.67185836],[172.04,59.1],[172.02,53.84790198],[172.01,162.24296391]],[[172.12,21.42794873],[172.15,2.90444379],[172.16,13.78226878],[172.17,41.71659759],[172.19,38.06]]]
["bitfinex","SOLUSD",1748311532234,[[172.13,26.0],[172.12,5.80980228],[172.1,34.84],[172.08,39.5782],[171.98,29.92919329]],[[172.19,2.90389042],[172.2,24.75919566],[172.22,25.9080248],[172.23,4.12303272],[172.27,10.0]]]
["bitfinex","SOLUSD",1748311597002,[[172.25,26.0],[172.22,34.82],[172.21,7.31619383],[172.2,6.5649],[172.18,52.4794457]],[[172.29,24.33012502],[172.31,7.25463771],[172.32,18.64964886],[172.33,34.82],[172.35,21.42794873]]]
["bitfinex","SOLUSD",1748311664064,[[172.27,26.0],[172.24,74.212],[172.22,5.80652243],[172.21,6.6414],[172.19,83.54]],[[172.28,24.33020087],[172.3,18.64964886],[172.33,11.37655793],[172.34,1.5983],[172.35,70.73363858]]]
["bitfinex","SOLUSD",1748311673372,[[172.26,34.82],[172.24,65.412],[172.19,151.36586178],[172.18,6.3369],[172.17,18.64964886]],[[172.27,23.74988522],[172.3,5.80398651],[172.31,18.64964886],[172.33,3.33260942],[172.34,11.60525169]]]
["bitfinex","SOLUSD",1748311728439,[[172.34,34.82],[172.32,26.0],[172.3,39.3126],[172.28,65.5296],[172.27,2.83068551]],[[172.35,23.69516735],[172.38,5.80132988],[172.4,18.64964886],[172.41,6.6391],[199.0,3.100004]]]
["bitfinex","SOLUSD",1748311762272,[[172.24,34.82],[172.23,26.0],[172.22,1.6557],[172.2,37.56],[172.18,5.807875]],[[172.25,23.69651473],[172.28,5.8046537],[172.3,18.64964886],[172.34,161.93382187],[172.36,60.82]]]
["bitfinex","SOLUSD",1748311825035,[[172.36,96.54],[172.35,26.0],[172.34,1.6247],[172.29,152.3113],[172.27,83.5]],[[172.4,8.1207643],[172.44,32.97288978],[172.45,3.31829774],[172.46,25.06874886],[172.49,67.5683337]]]
["bitfinex","SOLUSD",1748311896768,[[172.21,34.82],[172.2,85.1],[172.19,37.4],[172.18,1.5186],[172.15,12.43553665]],[[172.23,15.96680533],[172.26,5.80537053],[172.28,18.64964886],[172.29,6.1653],[198.77,35.16129686]]]
["bitfinex","SOLUSD",1748311951438,[[172.31,37.26],[172.3,34.82],[172.29,85.1],[172.28,5.80444201],[172.26,4.54712888]],[[172.34,13.65844633],[172.35,2.32085871],[172.37,5.80165102],[172.4,78.36946846],[172.45,10.0]]]
["bitfinex","SOLUSD",1748311986180,[[172.31,34.82],[172.3,26.0],[172.28,59.1],[172.27,43.00474993],[172.25,1.6629]],[[172.34,2.32099338],[172.35,21.33471646],[172.36,4.1283337],[172.38,24.45084932],[172.4,55.9807859]]]
["bitfinex","SOLUSD",1748312062078,[[172.34,48.44554894],[172.32,37.1],[172.31,31.80343039],[172.3,60.6584],[172.12,11.99163766]],[[172.38,15.96600374],[172.39,18.64964886],[172.41,9.92850638],[172.45,75.41934114],[172.46,24.77210452]]]
["bitfinex","SOLUSD",1748312128925,[[172.23,71.82],[172.22,15.24074894],[172.19,85.1],[172.18,11.91653583],[172.17,54.58219576]],[[172.24,2.32234091],[172.25,18.64964886],[172.26,3.33028547],[172.27,13.64554894],[172.28,5.80450429]]]
["bitfinex","SOLUSD",1748312152247,[[172.32,21.32805421],[172.3,34.82],[172.28,31.80444594],[172.27,1.5188],[172.26,21.32805421]],[[172.35,2.32085871],[172.36,18.64964886],[172.37,62.41638791],[172.38,12.15052442],[172.4,26.8241]]]
["bitfinex","SOLUSD",1748312203113,[[172.43,34.78],[172.42,21.32805421],[172.41,59.1],[172.4,36.82],[172.39,1.5341]],[[172.45,18.64964886],[172.46,29.44587862],[172.5,3.30426354],[172.54,87.6691],[172.56,15.71850523]]]
["bitfinex","SOLUSD",1748312221430,[[172.32,21.32805421],[172.31,34.8],[172.29,26.0],[172.28,59.1],[172.27,1.6251]],[[172.35,2.32085871]]]
["bitfinex","SOLUSD",1748312262776,[[172.1,34.86],[172.08,28.66785926],[172.07,26.0],[172.05,6.1277]],[[172.17,64.36915421],[172.18,26.0],[172.19,6.63179447],[172.23,157.81280141],[172.24,12.83110905]]]
["bitfinex","SOLUSD",1748312319826,[[172.09,34.86],[172.08,21.32805421],[172.06,36.9],[172.04,86.6776],[172.03,5.81293854]],[[172.11,2.32409505],[172.12,18.64964886],[172.13,27.13771429],[172.17,30.1283337],[172.18,37.7241]]]
["bitfinex","SOLUSD",1748312331238,[[172.04,21.32805421],[172.0,1.5112],[171.99,47.32805421],[171.96,57.93764265]],[[172.09,2.32436515],[172.1,5.81076642],[172.12,41.0283337],[172.13,32.5059],[172.16,0.8241]]]
["bitfinex","SOLUSD",1748312383459,[[172.39,34.8],[172.38,21.32805421],[172.35,1.5],[172.34,59.1],[172.32,69.0358]],[[172.4,2.32018561],[172.41,18.64964886],[172.42,27.12798389],[172.44,26.0],[172.46,54.78534622]]]
["bitfinex","SOLUSD",1748312470951,[[172.33,21.32805421],[172.31,59.1],[172.3,34.8],[172.28,1.5403],[172.27,26.0]],[[172.37,2.32058942],[172.38,39.97770307],[172.41,35.92865169],[172.42,48.43958241],[172.44,56.12805421]]]
["bitfinex","SOLUSD",1748312488963,[[172.43,21.32805421],[172.42,34.8],[172.4,60.6457],[172.38,26.0],[172.37,5.8011834]],[[172.44,2.31964741],[172.45,18.64964886],[172.47,9.11605619],[172.48,27.58595421],[172.5,54.04711643]]]
["bitfinex","SOLUSD",1748312566339,[[172.47,13.61879427],[172.46,34.78],[172.45,59.1],[172.44,60.27426471],[172.43,26.0]],[[172.51,4.1283337],[172.52,18.64964886],[172.53,5.79628991],[172.54,13.61879427],[199.66,20.0]]]
["bitfinex","SOLUSD",1748312619311,[[172.58,34.76],[172.57,26.0],[172.56,21.26619959],[172.54,59.1],[172.52,36.68]],[[172.61,39.91584845],[172.62,8.11030007],[172.63,3.31777445],[172.66,4.1283337],[172.74,55.96698244]]]
["bitfinex","SOLUSD",1748312638536,[[172.67,56.00619959],[172.63,86.6347],[172.62,21.26619959],[172.6,6.2029],[172.57,170.58639474]],[[172.68,2.31642344],[172.7,3.31777445],[172.71,24.43990339],[172.72,25.39453329],[172.75,152.325]]]
["bitfinex","SOLUSD",1748312712896,[[172.69,115.08619959],[172.68,26.0],[172.66,36.64],[172.65,1.5844],[172.63,5.79265885]],[[172.74,24.58604038],[172.75,8.10419681],[172.76,6.0955],[198.55,0.5],[198.66,10.36214681]]]
["bitfinex","SOLUSD",1748312766168,[[172.64,13.60078011],[172.62,34.74],[172.61,1.6053],[172.59,5.79396771],[172.58,85.1]],[[172.66,20.96634062],[172.68,13.60078011],[172.69,46.55926659],[172.71,6.1202],[172.78,9.0198055]]]
["bitfinex","SOLUSD",1748312778082,[[172.77,21.21536897],[172.76,34.74],[172.73,85.1],[172.72,1.5142],[172.71,25.74892863]],[[172.79,20.96459764],[172.82,27.00193563],[172.83,36.62],[172.84,6.1551],[172.85,37.57122533]]]
["bitfinex","SOLUSD",1748312814198,[[172.85,21.21536897],[172.84,93.8],[172.8,47.21536897],[172.78,1.5948],[172.77,189.1053]],[[172.87,2.31391136],[172.88,3.3052952],[172.89,24.43383383],[172.9,21.21536897],[172.92,26.0]]]
["bitfinex","SOLUSD",1748312841836,[[172.78,93.8],[172.77,26.0],[172.75,5.78863315],[172.72,16.06633742],[172.71,158.9302075]],[[172.82,21.21617666],[172.83,2.31444228],[172.85,18.64964886],[172.86,3.31709],[172.87,49.02708596]]]
["bitfinex","SOLUSD",1748312888184,[[172.73,93.82],[172.72,31.78946559],[172.71,36.6],[172.69,1.5914],[172.68,14.47725903]],[[172.79,21.21617666],[172.8,18.64964886],[172.81,18.45673369],[172.84,68.6008]]]
["bitfinex","SOLUSD",1748312935323,[[172.85,34.7],[172.84,26.0],[172.83,36.56],[172.81,67.76083034],[172.8,1.5372]],[[172.89,23.52978646],[172.9,18.64964886],[172.92,5.78314535],[172.94,6.3947],[172.95,71.28089308]]]
["bitfinex","SOLUSD",1748312956673,[[172.91,34.68],[172.89,36.54],[172.88,26.0],[172.87,1.5994],[172.86,11.30466524]],[[172.93,29.31193794],[172.96,18.64964886],[172.98,21.21617666],[172.99,6.2848],[173.0,75.61859364]]]
["bitfinex","SOLUSD",1748313006791,[[173.04,26.0],[173.0,36.5],[172.98,60.7585],[172.96,83.18],[172.95,12.40695122]],[[173.06,23.52751376],[173.08,24.42761654],[173.1,11.55436438],[173.11,9.45753083],[173.12,1.6074]]]
["bitfinex","SOLUSD",1748313065561,[[172.82,26.0],[172.81,93.8],[172.8,43.81070081],[172.77,9.06361614],[172.56,35.61455128]],[[172.86,21.21617666],[172.87,2.31393063],[172.88,18.64964886],[172.9,5.78388834],[172.92,44.676]]]
["bitfinex","SOLUSD",1748313110505,[[172.85,34.7],[172.84,85.1],[172.83,36.52],[172.81,11.89640729],[172.78,147.7476]],[[172.9,21.21617666],[172.92,18.64964886],[172.93,9.91108885],[172.94,7.7832],[172.98,190.23684022]]]
["bitfinex","SOLUSD",1748313148047,[[172.81,93.8],[172.8,26.0],[172.77,5.78800429],[172.76,1.6619],[172.75,36.5]],[[172.84,23.53045576],[172.87,24.43437619],[172.89,31.91471036],[172.91,64.1545],[198.66,10.36214681]]]
["bitfinex","SOLUSD",1748313233432,[[172.88,99.58425329],[172.87,26.0],[172.86,36.42],[172.84,8.1037],[172.83,14.46462419]],[[172.94,15.87661365],[172.96,18.64964886],[172.97,4.1283337],[172.98,42.2011575],[172.99,27.5127]]]
["bitfinex","SOLUSD",1748313280891,[[173.01,93.76],[172.98,26.0],[172.96,36.36],[172.95,8.1735],[172.94,87.82840362]],[[173.02,23.45891198],[173.05,5.77893829],[173.06,18.64964886],[173.07,21.14704053],[173.08,36.36]]]
["bitfinex","SOLUSD",1748313304898,[[172.96,90.88168362],[172.94,34.66],[172.93,36.64],[172.92,14.45685993],[172.91,152.35028256]],[[172.98,21.14704053],[173.05,2.31147067],[173.06,24.42817375],[173.07,21.14704053],[173.08,6.6219]]]
["bitfinex","SOLUSD",1748313372587,[[173.01,119.76],[172.98,5.78096442],[172.97,146.1],[172.95,38.0628],[172.87,29.42002737]],[[173.02,21.14704053],[173.06,2.3113371],[173.07,30.23565922],[173.08,6.2765],[173.09,18.64964886]]]
["bitfinex","SOLUSD",1748313388580,[[173.04,125.5390074],[173.01,147.7011],[173.0,50.97038489],[172.97,31.89251864],[154.72,0.07729855]],[[173.07,21.14704053],[173.1,2.31083997],[173.11,3.31135351],[173.12,10.4700337],[173.13,24.42575874]]]
["bitfinex","SOLUSD",1748313455261,[[172.94,34.66],[172.92,85.1],[172.9,36.42],[172.89,1.6394],[172.88,6.3958]],[[172.95,21.14704053],[172.96,20.96232231],[172.98,26.92830187],[173.01,15.68863467],[173.03,40.93371201]]]
["bitfinex","SOLUSD",1748313523424,[[172.88,119.78],[172.86,7.7736298],[172.85,36.4],[172.84,7.69913089],[172.83,170.00777692]],[[172.91,21.14704053],[172.96,2.3127993],[172.97,27.74498283],[172.98,21.14704053],[172.99,1.5113]]]
["bitfinex","SOLUSD",1748313559864,[[172.95,93.78],[172.94,26.0],[172.93,36.4],[172.92,5.78299136],[172.88,166.62612256]],[[172.96,21.14704053],[172.98,2.31243704],[173.0,6.485],[173.01,18.64964886],[173.02,5.77988735]]]
["bitfinex","SOLUSD",1748313621995,[[172.87,60.68],[172.85,0.33269824],[172.84,95.48],[172.83,7.36238929],[172.77,20.29102846]],[[172.88,13.56291081],[172.89,2.31372721],[172.92,18.64964886],[172.93,5.78283925],[172.94,4.1283337]]]
["bitfinex","SOLUSD",1748313638107,[[172.85,0.33269824],[172.8,60.68],[172.77,1.6491],[172.75,36.36],[172.74,6.4709]],[[172.86,32.21255967],[172.88,11.84062274],[172.89,60.03591012],[172.91,5.7665337],[172.93,36.0]]]
["bitfinex","SOLUSD",1748313719061,[[172.63,77.6126981],[172.62,26.0],[172.61,60.633],[172.58,20.58411117],[172.56,2.83301042]],[[172.66,21.21058698],[172.69,2.31632614],[172.7,18.64964886],[172.71,21.21058698],[172.72,3.01551643]]]
["bitfinex","SOLUSD",1748313773349,[[172.68,157.8514],[172.67,5.7912997],[172.62,160.58229226],[172.6,24.67084886],[172.46,35.59891728]],[[172.71,21.21058698],[172.73,2.31580239],[172.76,3.32042059],[172.77,18.64964886],[172.78,13.95499273]]]
["bitfinex","SOLUSD",1748313790557,[[172.8,34.72],[172.77,26.0],[172.75,95.56],[172.74,7.35238155],[172.73,6.0306]],[[172.81,23.52526784],[172.84,9.10034127],[172.85,18.64964886],[172.86,7.9959],[172.87,4.1283337]]]
["bitfinex","SOLUSD",1748313850729,[[172.76,71.14],[172.74,26.0],[172.72,1.5723],[172.71,69.51828959],[172.7,18.77360203]],[[172.77,23.52580374],[172.8,21.21058698],[172.81,5.78683367],[172.83,1.5748],[172.87,44.7]]]
["bitfinex","SOLUSD",1748313952881,[[172.58,34.74],[172.57,36.4],[172.55,26.0],[172.54,59.1],[172.53,5.7960581]],[[172.59,21.25680218],[172.6,2.3174971],[172.62,21.25680218],[172.63,5.79289647],[172.65,21.66638243]]]
["bitfinex","SOLUSD",1748313981412,[[172.55,60.76],[172.53,101.29598672],[172.52,1.6647],[172.51,0.32588167],[172.45,250.08391233]],[[172.59,2.31766904],[172.62,60.23985828],[172.64,18.64964886],[172.65,3.01673357],[172.81,31.7830534]]]
["bitfinex","SOLUSD",1748314062022,[[172.55,34.817954],[172.52,26.0],[172.51,36.34],[172.5,5.79703316],[172.48,59.1]],[[172.58,2.31776567],[172.59,15.34800522],[172.6,1.5312],[172.66,10.0],[172.67,7.00584543]]]
["bitfinex","SOLUSD",1748314102055,[[172.55,0.057954],[172.52,34.76],[172.46,1.5654],[172.45,36.42],[172.44,31.7991173]],[[172.56,51.90406964],[172.57,27.5753],[172.6,9.92240934],[172.61,10.0],[172.62,21.27354123]]]
["bitfinex","SOLUSD",1748314162815,[[172.47,39.56],[172.46,26.0],[172.45,59.1],[172.41,1.82687713],[154.72,0.07729855]],[[172.49,15.94282554],[172.51,5.79693147],[172.53,54.49540212],[172.54,3.01844387],[172.55,34.36904455]]]
["bitfinex","SOLUSD",1748314233362,[[172.41,0.26407713],[172.3,1.6618],[172.29,4.59602266],[172.28,6.4899],[172.2,10.44640886]],[[172.42,10.02331648],[172.45,63.48],[172.46,24.44823643],[172.47,34.78],[172.48,10.0]]]
["bitfinex","SOLUSD",1748314261385,[[172.05,26.0],[172.03,73.98],[172.02,5.81324347],[171.98,1.584],[171.97,14.5367753]],[[172.06,21.29705769],[172.09,2.32444542],[172.13,18.64964886],[172.14,5.80927084],[172.15,27.6418]]]
["bitfinex","SOLUSD",1748314287001,[[172.09,60.84],[172.06,40.58],[172.05,1.6435],[172.04,5.81257278],[172.02,142.7]],[[172.11,2.32409505],[172.14,4.1283337],[172.15,5.80920036],[172.17,40.03369613],[172.28,152.4910032]]]
["bitfinex","SOLUSD",1748314332752,[[171.96,0.09457042],[171.95,34.86],[171.93,26.0],[171.92,1.5943],[171.9,39.88]],[[171.97,21.38404727],[171.98,2.32585184],[172.0,5.81410857],[172.02,18.64964886],[172.06,4.1283337]]]
["bitfinex","SOLUSD",1748314373061,[[172.06,47.8513236],[172.03,162.24964886],[172.02,6.406],[172.0,180.49647046],[171.99,6.4911062]],[[172.15,21.38404727],[172.16,2.32344359],[172.17,3.3184637],[172.2,9.26187783],[172.21,65.84030671]]]
["bitfinex","SOLUSD",1748314390013,[[172.13,85.0],[172.1,40.65025513],[172.09,39.88],[172.07,150.76660896],[172.04,111.8100091]],[[172.14,21.38404727],[172.17,2.32330724],[172.22,5.8066889],[172.23,6.2272],[172.24,41.4582]]]
["bitfinex","SOLUSD",1748314438862,[[172.32,73.9],[172.31,64.80336003],[172.3,26.0],[172.29,1.6516],[172.28,160.61095474]],[[172.35,21.38404727],[172.37,2.32063358],[172.4,3.31231637],[172.42,24.44955515],[172.43,13.63899749]]]
["bitfinex","SOLUSD",1748314457557,[[172.34,59.0],[172.31,39.08],[172.3,152.41614716],[172.28,14.51095144],[172.27,7.57427092]],[[172.37,21.38404727],[172.42,12.22355166],[172.43,20.18084886],[172.44,47.38404727],[172.46,3.31277726]]]
["bitfinex","SOLUSD",1748314503214,[[172.45,34.78],[172.44,26.0],[172.42,97.42],[172.4,5.80019883],[172.38,146.1]],[[172.5,8.11100569],[172.51,9.1116484],[172.52,45.0091],[172.53,21.38404727],[172.63,59.0198055]]]
["bitfinex","SOLUSD",1748314567072,[[172.36,93.78],[172.34,26.0],[172.33,39.394],[172.32,5.80310433],[172.3,100.44286703]],[[172.37,21.38404727],[172.38,2.32048634],[172.42,3.32355114],[172.43,26.65834886],[172.44,31.3114995]]]
["bitfinex","SOLUSD",1748314594782,[[172.33,60.8],[172.32,96.88],[172.3,1.65448373],[172.29,5.80397943],[172.27,6.3]],[[172.34,21.38404727],[172.35,2.32092939],[172.39,3.32828876],[172.4,5.80046403],[172.41,22.77798256]]]
["bitfinex","SOLUSD",1748314644519,[[172.3,0.07048373],[172.29,72.6],[172.27,85.0],[172.23,7.31554976],[172.2,114.98734731]],[[172.31,23.70544475],[172.34,5.80248346],[172.35,40.03369613],[172.37,12.0442337],[198.75,0.04742776]]]
["bitfinex","SOLUSD",1748314705594,[[172.37,119.8],[172.34,43.56242072],[172.32,8.0821],[172.26,39.02469727],[172.13,9.12445864]],[[172.38,21.38404727],[172.4,2.32024125],[172.44,24.40436629],[172.45,30.54606291],[172.46,4.1283337]]]
["bitfinex","SOLUSD",1748314719224,[[172.34,98.54],[172.3,59.0],[172.28,13.96298128],[172.22,258.61142962],[172.14,17.48015694]],[[172.35,23.70490598],[172.37,3.3327225],[172.39,12.02804791],[172.4,22.77798256],[172.41,1.56]]]
["bitfinex","SOLUSD",1748314813748,[[172.33,40.60264899],[172.3,26.0],[172.29,53.81687272],[172.27,24.79464886],[172.25,29.02655036]],[[172.37,13.65270811],[172.39,5.65118393],[172.41,4.1283337],[172.42,6.3681],[172.46,67.48341743]]]
["bitfinex","SOLUSD",1748314879015,[[172.55,26.0],[172.54,26.0],[172.53,34.76],[172.52,43.29636023],[172.5,18.64964886]],[[172.56,21.29226497],[172.6,2.3175193],[172.62,21.29226497],[172.64,5.79255407],[172.65,21.66645413]]]
["bitfinex","SOLUSD",1748314896729,[[172.55,93.76],[172.54,37.48],[172.53,31.79602263],[172.49,16.00917567],[172.48,18.64964886]],[[172.56,21.29226497],[172.6,2.31753031],[172.61,6.1873],[172.62,22.88866497],[172.64,5.79255799]]]
["bitfinex","SOLUSD",1748314968308,[[172.53,34.76],[172.5,5.79702044],[172.49,85.0],[172.48,37.36],[172.44,153.67427092]],[[172.54,21.29226497],[172.56,2.31805856],[172.59,3.32147943],[172.6,8.81150313],[172.61,22.80974362]]]
["bitfinex","SOLUSD",1748314973498,[[172.5,34.76],[172.49,90.79739963],[172.48,37.36],[172.45,14.49669602],[172.41,33.10007368]],[[172.56,2.3180343],[172.6,8.81145082],[172.61,22.80974362],[172.63,11.5883],[172.74,36.079222]]]
["bitfinex","SOLUSD",1748315027151,[[172.71,26.0],[172.7,40.51014422],[172.69,37.46],[172.65,18.64964886],[172.64,60.6618]],[[172.76,21.29226497],[172.78,5.61715811],[172.79,6.0625],[172.82,22.80974362],[172.83,1.5409]]]
["bitfinex","SOLUSD",1748315057297,[[172.7,26.0],[172.68,34.72],[172.67,64.79106629],[172.65,39.12],[172.64,147.7496]],[[172.71,21.29226497],[172.73,2.31575744],[172.78,24.43756659],[172.8,28.84446497],[172.83,10.0]]]
["bitfinex","SOLUSD",1748315090320,[[172.82,34.72],[172.79,26.0],[172.78,59.0],[172.76,5.78830081],[172.75,4.63522239]],[[172.83,2.314413],[172.84,21.29226497],[172.86,39.28],[172.87,5.78489691],[172.88,20.31064886]]]
["bitfinex","SOLUSD",1748315144868,[[172.96,59.0],[172.93,26.0],[172.92,13.66711918],[172.91,38.9],[172.82,28.17761514]],[[173.02,8.09155009],[173.03,18.64964886],[173.05,38.9],[173.06,24.69604886],[173.07,47.29226497]]]
["bitfinex","SOLUSD",1748315175893,[[172.88,21.15377123],[172.86,34.68],[172.83,40.28],[172.82,33.6277],[172.8,25.85619553]],[[172.91,2.3133422],[172.93,21.15377123],[172.94,64.96374886],[172.95,27.6424],[172.96,5.78176696]]]
["bitfinex","SOLUSD",1748315199823,[[172.87,34.68],[172.86,21.15377123],[172.85,60.5406],[172.83,26.0],[172.82,5.78634752]],[[172.89,2.3136098],[172.91,21.15377123],[172.92,5.78302105],[172.95,3.2950911],[172.96,65.17834886]]]
["bitfinex","SOLUSD",1748315257987,[[173.0,21.15377123],[172.99,34.68],[172.98,1.6635],[172.97,5.78125412],[172.96,59.0]],[[173.02,3.32045775],[173.03,2.31186676],[173.04,4.10657951],[173.05,21.15377123],[173.07,5.77803412]]]
["bitfinex","SOLUSD",1748315318785,[[173.06,114.81377123],[173.03,26.0],[173.02,1.5022],[173.01,44.29975455],[172.98,39.80342009]],[[173.11,24.46905684],[173.12,26.73652501],[173.14,38.52],[173.15,4.10657951],[199.22,0.25]]]
["bitfinex","SOLUSD",1748315330506,[[173.09,21.15377123],[173.06,93.66],[173.04,5.77893396],[173.03,26.0],[173.02,1.5022]],[[173.12,2.31053604],[173.13,3.31528561],[173.14,78.32342009],[173.15,9.8820491],[173.2,19.7937091]]]
["bitfinex","SOLUSD",1748315398887,[[172.97,34.66],[172.96,1.5379],[172.95,21.15377123],[172.94,85.0],[172.92,46.93831001]],[[172.99,2.31227238],[173.0,21.15377123],[173.03,24.42899348],[173.05,32.1384],[173.99,50.4488]]]
["bitfinex","SOLUSD",1748315423175,[[172.87,21.15377123],[172.84,60.5114],[172.83,26.0],[172.82,40.90405112],[172.8,43.27836225]],[[172.91,23.46711343],[172.94,18.64964886],[172.95,31.78220167],[172.98,33.0431265],[198.78,0.37647532]]]
["bitfinex","SOLUSD",1748315473522,[[172.92,13.55626166],[172.9,34.68],[172.89,1.6337],[172.88,96.92],[172.87,5.78441447]],[[172.94,2.3129409],[172.97,37.98731612],[172.98,30.13305527],[173.01,6.2076],[173.03,60.26606544]]]
["bitfinex","SOLUSD",1748315533817,[[173.26,34.64],[173.24,26.0],[173.23,59.0],[173.22,7.8416],[173.18,29.0445766]],[[173.27,9.6356893],[173.33,21.14977204],[173.35,18.64964886],[173.36,26.0],[173.37,5.76829467]]]
["bitfinex","SOLUSD",1748315569142,[[173.33,34.6],[173.31,31.23511845],[173.28,31.77073879],[173.25,6.3923],[173.09,87.88536953]],[[173.37,20.9568531],[173.39,7.42655508],[173.4,31.76709952],[173.41,19.43536024],[173.43,47.78397205]]]
["bitfinex","SOLUSD",1748315577345,[[173.41,34.6],[173.4,32.1475],[173.39,44.78],[173.38,5.76736506],[173.37,1.6544]],[[173.46,31.23511845],[173.5,3.29661868],[173.51,18.64964886],[173.52,8.0682342],[173.53,8.24606544]]]
["bitfinex","SOLUSD",1748315617291,[[173.51,34.58],[173.5,36.93574737],[173.48,85.0],[173.47,16.01501718],[173.46,10.0]],[[173.56,8.33333333],[173.59,2.30440838],[173.61,31.17208212],[173.62,3.28680525],[173.63,64.76964886]]]
["bitfinex","SOLUSD",1748315627631,[[173.48,65.73208212],[173.44,77.88560063],[173.43,1.5178],[173.41,6.2491],[173.39,14.41818272]],[[173.52,2.30520977],[173.53,31.17208212],[173.55,5.76202823],[173.56,3.29531977],[173.58,7.7897]]]
["bitfinex","SOLUSD",1748315676888,[[173.39,65.81045214],[173.34,5.76900888],[173.33,6.5577],[173.32,26.0],[173.29,7.6573237]],[[173.43,31.21045214],[173.45,8.07162776],[173.46,128.0576],[173.47,18.64964886],[173.5,65.81045214]]]
["bitfinex","SOLUSD",1748315717739,[[173.31,34.6],[173.3,21.06114805],[173.28,102.6979],[173.27,32.2403],[173.24,5.77207555]],[[173.35,29.13729456],[173.37,3.30512225],[173.38,18.64964886],[173.39,3.30765637],[173.4,30.12257025]]]
["bitfinex","SOLUSD",1748315728960,[[173.27,34.6],[173.24,92.43593655],[173.23,48.2917],[173.21,14.43303774],[173.19,229.12]],[[173.31,21.06114805],[173.32,2.30786983],[173.33,18.64964886],[173.34,3.30512225],[173.35,47.44867608]]]
["bitfinex","SOLUSD",1748315786599,[[173.58,34.56],[173.57,31.15720225],[173.52,26.0],[173.5,44.80225578],[173.48,41.82]],[[173.61,2.30401474],[173.62,18.64964886],[173.65,67.82],[173.66,6.6035],[173.68,13.16476595]]]
["bitfinex","SOLUSD",1748315822652,[[173.29,1.5227],[173.28,40.96],[173.26,6.5402],[173.25,14.42995718],[173.23,18.64964886]],[[173.37,33.496139],[173.39,18.64964886],[173.4,5.76701268],[173.41,26.0],[173.42,42.5608]]]
["bitfinex","SOLUSD",1748315836661,[[173.48,34.58],[173.46,26.0],[173.45,14.41278879],[173.44,1.5992]],[[173.57,18.64964886],[173.58,3.29211951],[173.59,14.54017626],[173.6,10.68947025],[173.62,5.75979614]]]
["bitfinex","SOLUSD",1748315865443,[[173.73,26.0],[173.72,34.52],[173.67,30.89456123],[173.66,14.48826276],[173.65,49.96848461]],[[173.84,49.93260335],[173.85,18.64964886],[173.86,8.33333333],[173.88,33.8038],[173.9,11.50128778]]]
["bitfinex","SOLUSD",1748315918818,[[173.63,65.61500106],[173.62,59.0],[173.61,5.75992609],[173.59,26.0],[173.57,14.40297913]],[[173.68,33.37808719],[173.71,67.20653026],[173.72,7.9988],[173.74,26.0],[173.76,4.12257025]]]
["bitfinex","SOLUSD",1748315934207,[[173.7,34.54],[173.67,5.75803919],[173.66,26.0],[173.63,14.39806473],[172.09,863.06255353]],[[173.75,2.30215827],[173.76,39.64914591],[173.77,5.75489407],[173.79,4.12257025],[173.8,7.9504]]]
["bitfinex","SOLUSD",1748315987201,[[173.54,34.56],[173.53,20.99949705],[173.51,1.5243],[173.5,85.0],[173.47,8.67537089]],[[173.57,8.06608209],[173.58,24.30042997],[173.59,58.88964886],[173.61,11.89577025],[173.63,26.0]]]
["bitfinex","SOLUSD",1748316028277,[[173.55,34.56],[173.54,31.1375972],[173.53,85.0],[173.51,1.5813],[173.5,5.76354256]],[[173.58,2.30441295],[173.59,49.78724606],[173.61,46.22022682],[173.63,11.51874676],[173.65,30.12257025]]]
["bitfinex","SOLUSD",1748316041691,[[173.48,34.56],[173.47,21.02365515],[173.46,1.5433],[173.44,9.04347686],[173.36,10.0]],[[173.52,21.02365515],[173.53,18.64964886],[173.55,3.2978519],[173.56,8.06637473],[173.58,11.52206475]]]
["bitfinex","SOLUSD",1748316083690,[[173.46,31.12441449],[173.45,34.6],[173.44,60.5134],[173.42,6.5422],[173.41,26.0]],[[173.49,2.3057398],[173.5,18.64964886],[173.51,36.88791508],[173.55,69.66137334],[173.58,117.56]]]
["bitfinex","SOLUSD",1748316113917,[[173.45,34.58],[173.44,22.58656474],[173.43,26.0],[173.41,46.9223],[173.34,90.03786474]],[[173.49,21.03786474],[173.5,18.64964886],[173.51,2.30534263],[173.54,8.0182],[173.55,3.00175209]]]
["bitfinex","SOLUSD",1748316141797,[[173.38,34.6],[173.36,31.22391462],[173.33,85.0],[173.32,40.28],[173.31,12.32212496]],[[173.4,18.64964886],[173.41,33.53058666],[173.42,40.28],[173.43,12.29914273],[173.44,1.6162]]]
["bitfinex","SOLUSD",1748316209090,[[173.27,34.62],[173.26,21.09581822],[173.25,59.0],[173.22,26.0],[173.21,45.97325544]],[[173.29,5.6240585],[173.3,18.64964886],[173.32,30.98821794],[173.34,26.0],[173.36,6.2116]]]
["bitfinex","SOLUSD",1748316258722,[[173.2,59.0],[173.16,40.1],[173.15,159.88791513],[173.12,24.44035835],[173.09,83.08]],[[173.24,18.64964886],[173.25,21.10191776],[173.27,2.30853581],[173.28,24.41286795],[173.29,18.64964886]]]
["bitfinex","SOLUSD",1748316280542,[[173.17,72.51521927],[173.16,34.62],[173.15,27.5424],[173.14,2.878878],[173.02,28.89731451]],[[173.2,2.30946882],[173.21,3.31686605],[173.22,37.93798802],[173.25,15.66689152],[173.26,42.90635317]]]
["bitfinex","SOLUSD",1748316342105,[[173.2,26.0],[173.19,1.5268],[173.17,51.93084007],[173.14,6.89765927],[173.12,43.09012782]],[[173.25,2.3088023],[173.27,21.09077714],[173.28,18.64964886],[173.29,5.77067343],[173.33,3.00434167]]]
["bitfinex","SOLUSD",1748316365638,[[173.24,55.71077714],[173.2,65.6],[173.19,7.30064292],[173.14,6.89765927],[173.13,29.12979598]],[[173.26,2.30866905],[173.27,18.64964886],[173.28,21.09077714],[173.29,5.77067343],[173.31,4.12257025]]]
["bitfinex","SOLUSD",1748316426277,[[173.32,55.70265321],[173.27,26.0],[173.26,2.84660435],[173.25,87.50269177],[173.24,39.3]],[[173.35,2.30747043],[173.36,27.71342212],[173.37,21.10265321],[173.38,1.5317],[173.39,21.86586083]]]
["bitfinex","SOLUSD",1748316500974,[[173.35,21.0746598],[173.34,34.6],[173.33,59.0],[173.3,26.0],[173.27,44.77128257]],[[173.38,11.36988132],[173.4,21.0746598],[173.41,22.77221911],[173.42,39.0],[173.46,175.97655985]]]
["bitfinex","SOLUSD",1748316540144,[[173.24,13.49054319],[173.22,34.62],[173.2,60.616],[173.19,64.74],[173.17,2.85266201]],[[173.25,2.3088023],[173.29,21.963919],[173.3,19.26099134],[173.31,4.12257025],[173.32,38.74]]]
["bitfinex","SOLUSD",1748316588710,[[173.23,114.71157073],[173.22,26.0],[173.21,1.5324],[173.19,44.5671],[173.17,8.62723964]],[[173.27,2.30853581],[173.28,21.09157073],[173.29,3.30106306],[173.3,18.64964886],[173.31,11.54040355]]]
["bitfinex","SOLUSD",1748316636480,[[173.2,59.0],[173.19,38.4],[173.18,26.0],[173.17,1.6405],[173.15,17.42530824]],[[173.24,21.08190865],[173.25,3.30106306],[173.26,8.08034168],[173.27,18.64964886],[173.28,6.288]]]
["bitfinex","SOLUSD",1748316684230,[[173.32,47.08190865],[173.3,34.62],[173.29,26.0],[173.28,38.22],[173.26,7.29654629]],[[173.33,4.12257025],[173.37,2.30724003],[173.38,8.24606544],[173.39,8.97225032],[173.4,22.63160865]]]
["bitfinex","SOLUSD",1748316706774,[[173.53,59.0],[173.52,57.1444934],[173.51,38.18],[173.47,1.6394],[173.45,146.1]],[[173.56,31.1444934],[173.57,8.06591],[173.6,18.64964886],[173.64,11.51808339],[173.67,10.0]]]
["bitfinex","SOLUSD",1748316715774,[[173.57,34.56],[173.54,128.2244934],[173.53,26.0],[173.52,1.5045],[173.5,6.4718]],[[173.59,31.1444934],[173.61,8.0640516],[173.63,18.64964886],[173.64,44.4576],[173.66,26.0]]]
["bitfinex","SOLUSD",1748316778940,[[173.62,37.46409083],[173.61,20.99389433],[173.6,26.0],[173.58,1.6151],[173.57,102.76132768]],[[173.66,29.05562414],[173.69,3.29166327],[173.7,39.64354319],[173.71,53.57704898],[173.72,26.0]]]
["bitfinex","SOLUSD",1748316843322,[[173.71,93.52],[173.7,20.99389433],[173.67,26.0],[173.66,1.5819],[173.65,5.75864611]],[[173.75,29.05144828],[173.78,18.64964886],[173.79,32.50236986],[173.81,5.68450198],[173.82,43.9856]]]
["bitfinex","SOLUSD",1748316868545,[[173.76,34.52],[173.75,20.99389433],[173.73,27.662],[173.72,59.0],[173.71,12.20149058]],[[173.8,23.2953903],[173.81,3.29419589],[173.82,11.83882312],[173.83,60.63295084],[173.85,26.0]]]
["bitfinex","SOLUSD",1748316929947,[[173.66,79.99389433],[173.65,34.52],[173.63,36.09283374],[173.61,64.96909433],[173.59,153.66860372]],[[173.7,2.30282095],[173.71,20.99389433],[173.73,8.75424861],[173.74,56.44964886],[173.76,26.0]]]
["bitfinex","SOLUSD",1748316975982,[[173.71,55.51389433],[173.67,130.5883],[173.65,5.75862174],[173.63,7.56860372],[173.61,35.39358451]],[[173.74,2.30229077],[173.75,20.99389433],[173.77,5.75473326],[173.78,18.64964886],[173.79,63.72]]]
["bitfinex","SOLUSD",1748317018952,[[173.7,20.99389433],[173.68,96.66],[173.62,2.93866907],[173.61,26.75383231],[173.6,146.1]],[[173.75,20.99389433],[173.76,26.70673909],[173.77,3.29358155],[173.79,39.64354319],[173.8,30.10330198]]]
["bitfinex","SOLUSD",1748317097429,[[173.86,34.5],[173.85,96.44],[173.84,13.40956491],[173.82,26.0],[173.81,4.40567679]],[[173.89,13.40956491],[173.91,8.05014087],[173.93,18.64964886],[173.94,29.28743167],[173.95,15.60085874]]]
["bitfinex","SOLUSD",1748317158933,[[173.73,55.49114205],[173.7,2.8801205],[173.69,26.0],[173.68,6.4521],[173.67,38.9545]],[[173.77,20.97114205],[173.78,11.34362378],[173.79,18.64964886],[173.83,78.90911958],[199.0,3.100004]]]
["bitfinex","SOLUSD",1748317189008,[[173.78,13.41767434],[173.76,93.52],[173.75,31.75539375],[173.74,38.7983],[173.68,168.04683187]],[[173.82,2.30123115],[173.83,16.71550298],[173.84,21.64566582],[173.85,13.2953697],[173.86,4.10330198]]]
["bitfinex","SOLUSD",1748317262646,[[173.72,55.46787818],[173.69,37.08],[173.68,27.5682],[173.67,14.79541159],[173.62,20.84859398]],[[173.76,2.30202578],[173.77,5.75473326],[173.8,3.29085187],[173.81,18.64964886],[173.82,78.69006822]]]
["bitfinex","SOLUSD",1748317277851,[[173.79,34.52],[173.78,79.94787818],[173.74,33.3507316],[173.73,6.0152],[173.7,167.04787818]],[[173.82,2.30123115],[173.83,20.94787818],[173.84,42.7725193],[173.86,47.64523724],[173.88,42.75155659]]]
["bitfinex","SOLUSD",1748317342862,[[173.73,55.46787818],[173.72,59.0],[173.69,31.75736022],[173.68,1.6463],[173.66,46.13596856]],[[173.78,32.29810292],[173.8,18.64964886],[173.81,4.10330198],[173.82,46.13542305],[173.85,188.93048134]]]
["bitfinex","SOLUSD",1748317408381,[[173.87,55.46787818],[173.84,28.8529603],[173.82,36.82],[173.81,5.75327356],[173.77,179.1358633]],[[173.91,2.30004025],[173.92,24.2370307],[173.93,24.39918023],[173.94,4.10330198],[173.95,1.6385]]]
["bitfinex","SOLUSD",1748317439613,[[173.99,20.94787818],[173.98,26.0],[173.96,1.5821],[173.95,6.2313],[173.9,69.32933306]],[[174.01,2.29871846],[174.02,36.76],[174.03,26.69422665],[174.07,11.4896306],[174.09,26.0]]]
["bitfinex","SOLUSD",1748317495493,[[173.78,34.5],[173.75,33.26750772],[173.74,65.3358],[173.7,43.04204296],[173.61,82.8]],[[173.82,2.30123371],[173.83,36.78],[173.84,23.94349088],[173.85,5.75208513],[173.87,18.64964886]]]
["bitfinex","SOLUSD",1748317550043,[[173.96,20.94787818],[173.93,1.5089],[173.92,6.2777],[173.88,20.94787818],[173.82,28.7763421]],[[174.01,20.94787818],[174.02,8.04505228],[174.04,36.74],[174.05,11.49113146],[174.06,39.59752704]]]
["bitfinex","SOLUSD",1748317600981,[[173.72,20.94787818],[173.71,34.52],[173.66,27.6413],[173.65,6.0376],[173.62,77.64964886]],[[173.73,2.3024233],[173.74,36.74],[173.76,26.70321986],[173.77,18.64964886],[173.78,23.01760846]]]
["bitfinex","SOLUSD",1748317639607,[[173.83,34.52],[173.82,20.94787818],[173.81,1.6639],[173.79,6.243],[173.78,26.0]],[[173.84,2.3009664],[173.87,63.39946705],[173.88,82.8],[173.89,4.09829525],[173.91,56.15008377]]]
["bitfinex","SOLUSD",1748317712406,[[173.69,20.94787818],[173.66,27.5181],[173.64,65.1271],[173.62,5.75963239],[173.57,2.87302207]],[[173.72,5.6007009],[173.73,42.43627824],[173.74,20.94787818],[173.76,22.74794411],[173.81,101.09239401]]]
["bitfinex","SOLUSD",1748317725725,[[173.74,34.52],[173.73,20.94787818],[173.69,26.0],[173.68,60.6494],[173.66,6.6124]],[[173.77,2.3018933],[173.78,42.89567211],[173.79,5.754071],[173.8,11.50782468],[173.81,152.6325138]]]
["bitfinex","SOLUSD",1748317809383,[[173.77,20.97176041],[173.75,34.52],[173.74,1.5034],[173.72,26.0],[173.71,6.3726]],[[173.79,2.3016284],[173.8,3.29770165],[173.81,42.33358483],[173.82,4.09829525],[173.83,39.62140927]]]
["bitfinex","SOLUSD",1748317879547,[[173.73,55.49984373],[173.7,20.97984373],[173.67,85.0],[173.66,1.5205],[173.65,6.4516]],[[173.74,38.82229077],[173.76,3.30983341],[173.78,9.8528506],[173.8,51.13727837],[173.81,26.0]]]
["bitfinex","SOLUSD",1748317895587,[[173.71,55.5075548],[173.66,60.5205],[173.65,6.4516],[173.64,26.0],[173.63,5.75931332]],[[173.73,5.61225671],[173.74,42.27572694],[173.76,36.59628927],[173.77,18.64964886],[198.55,0.5]]]
["bitfinex","SOLUSD",1748317940616,[[173.73,20.98077072],[173.71,34.52],[173.7,59.0],[173.67,5.75799869],[173.66,27.5205]],[[173.75,3.30735767],[173.76,8.05709023],[173.77,4.13419709],[173.78,57.44077072],[173.79,44.64964886]]]
["bitfinex","SOLUSD",1748318064564,[[173.66,13.43834534],[173.62,86.5075],[173.61,59.83608136],[173.59,42.12061147],[173.45,49.93479331]],[[173.7,8.05987333],[173.71,13.43834534],[173.72,18.64964886],[173.73,4.13419709],[173.74,62.36]]]
["bitfinex","SOLUSD",1748318077490,[[173.57,13.43834534],[173.56,34.54],[173.53,1.5509],[173.52,86.38378136],[173.51,5.7632507]],[[173.6,2.30414746],[173.61,16.74240842],[173.62,42.07972011],[173.63,18.64964886],[173.65,36.43689709]]]
["bitfinex","SOLUSD",1748318136736,[[173.59,34.56],[173.56,59.0],[173.54,1.6141],[173.52,6.4255],[173.48,146.1]],[[173.61,2.30401474],[173.62,3.30878771],[173.63,132.69965588],[173.64,5.75920023],[173.65,36.62209709]]]
["bitfinex","SOLUSD",1748318175079,[[173.58,13.45156794],[173.56,34.56],[173.55,1.5382],[173.53,38.04835387],[173.52,112.80627176]],[[173.59,5.61640077],[173.62,4.13419709],[173.64,55.47074237],[173.65,51.13754886],[173.67,53.38472829]]]
["bitfinex","SOLUSD",1748318247133,[[173.58,48.01156794],[173.53,90.76260919],[173.52,55.47067176],[173.5,42.3562],[154.44,0.15630804]],[[173.6,5.61244781],[173.63,53.78576503],[173.64,5.75907699],[173.65,44.64964886],[173.69,127.48]]]
["bitfinex","SOLUSD",1748318316196,[[173.42,48.03156794],[173.38,60.6605],[173.36,74.38514445],[173.33,33.07272019],[154.72,0.07729855]],[[173.44,2.30627306],[173.46,19.21658581],[173.48,36.14],[173.49,44.64964886],[173.54,80.39671213]]]
["bitfinex","SOLUSD",1748318334535,[[173.42,13.45156794],[173.41,34.58],[173.38,66.42816717],[173.36,6.4769],[173.32,210.86964886]],[[173.45,38.42614009],[173.48,50.41414945],[173.5,4.13419709],[173.52,40.749],[173.54,26.74910614]]]
["bitfinex","SOLUSD",1748318402631,[[173.51,21.03232581],[173.5,34.58],[173.46,65.6048],[173.44,31.76562098],[171.89,864.14912541]],[[173.52,5.60316393],[173.55,35.89630461],[173.56,57.09232581],[173.57,18.64964886],[173.6,22.6027279]]]
["bitfinex","SOLUSD",1748318469200,[[173.47,21.03232581],[173.45,34.58],[173.43,26.79833936],[173.41,60.5162],[173.39,68.4296]],[[173.5,5.60982917],[173.52,4.13419709],[173.53,65.04151442],[173.54,24.41220219],[173.57,26.26543365]]]
["bitfinex","SOLUSD",1748318476715,[[173.46,21.03232581],[173.45,34.58],[173.41,60.5162],[173.4,5.76676008],[173.39,6.3896]],[[173.47,5.61392485],[173.49,5.76431418],[173.5,26.0],[173.51,43.81617176],[173.55,146.2]]]
["bitfinex","SOLUSD",1748318542328,[[173.55,34.58],[173.52,21.03232581],[173.48,27.5674],[173.46,65.3429],[173.45,24.41299983]],[[173.57,38.32454576],[173.6,31.76055281],[173.61,18.64964886],[173.62,4.13419709],[173.65,180.78]]]
["bitfinex","SOLUSD",1748318605609,[[173.62,21.03232581],[173.61,34.56],[173.56,90.76163834],[173.55,1.5801],[173.53,6.5293]],[[173.63,2.30374935],[173.64,36.0],[173.66,5.75853541],[173.67,126.73617176],[173.7,7.66]]]
["bitfinex","SOLUSD",1748318620430,[[173.62,21.03232581],[173.6,34.56],[173.56,64.76167905],[173.55,1.5801],[173.54,26.0]],[[173.63,2.30374935],[173.64,36.0],[173.66,24.40823027],[173.67,24.03099136],[173.71,46.07350914]]]
["bitfinex","SOLUSD",1748318680607,[[173.49,21.03232581],[173.48,34.56],[173.44,26.0],[173.43,64.33554243],[173.42,65.6356]],[[173.51,2.30534263],[173.52,36.0],[173.53,5.76276421],[173.54,21.03232581],[173.55,44.64964886]]]
["bitfinex","SOLUSD",1748318760089,[[173.45,34.58],[173.44,13.47297544],[173.41,1.647],[173.39,12.12387925],[173.37,26.0]],[[173.46,2.3060342],[173.47,36.02],[173.48,3.3000133],[173.49,37.88680332],[173.5,36.22849709]]]
["bitfinex","SOLUSD",1748318782733,[[173.56,34.58],[173.55,21.03032242],[173.51,5.76330418],[173.5,59.0],[173.49,26.0]],[[173.59,2.3042802],[173.6,57.05032242],[173.61,31.76022121],[173.62,18.64964886],[173.64,152.7723]]]
["bitfinex","SOLUSD",1748318830202,[[173.91,21.03032242],[173.9,34.52],[173.86,5.75171985],[173.85,26.0],[173.84,4.38431271]],[[173.93,2.29977577],[173.96,21.03032242],[173.97,51.11624886],[173.98,7.24973064],[174.01,11.49360244]]]
["bitfinex","SOLUSD",1748318876790,[[174.07,20.89173727],[174.05,27.6499],[174.04,2.90562034],[174.03,44.8031],[174.01,5.74655595]],[[174.1,2.29753015],[174.11,26.63527579],[174.12,3.25560576],[174.14,11.48501205],[174.15,22.78384595]]]
["bitfinex","SOLUSD",1748318905039,[[173.95,20.89173727],[173.93,1.5284],[173.91,34.88606763],[173.9,59.0],[173.88,26.64253467]],[[173.99,20.89173727],[174.0,8.04599571],[174.02,3.29042617],[174.03,55.57431493],[174.04,38.02]]]
["bitfinex","SOLUSD",1748318955902,[[173.96,34.48],[173.89,90.75070294],[173.88,20.16434886],[173.87,2.84540883],[172.32,861.95059433]],[[173.97,2.29924699],[173.98,2.99322937],[173.99,20.89173727],[174.0,42.70725201],[174.01,4.13419709]]]
["bitfinex","SOLUSD",1748318970109,[[173.92,34.48],[173.91,20.89173727],[173.88,60.5147],[173.87,34.59678321],[173.86,6.2733]],[[173.93,2.29977577],[173.96,25.02593436],[173.98,45.70114676],[173.99,6.0505],[174.06,30.89173727]]]
["bitfinex","SOLUSD",1748319065699,[[173.94,20.92149353],[173.93,34.48],[173.91,26.0],[173.9,60.5227],[173.89,5.75065735]],[[173.98,5.5928357],[173.99,57.78149353],[174.0,5.74739793],[174.01,5.74799709],[174.02,30.1425807]]]
["bitfinex","SOLUSD",1748319113314,[[173.89,114.41491012],[173.86,30.52496192],[173.85,5.75183976],[173.84,6.0889],[173.83,18.64964886]],[[173.94,23.23455367],[173.95,5.74893885],[173.97,4.13419709],[174.01,6.2208],[174.02,188.89239401]]]
["bitfinex","SOLUSD",1748319132334,[[173.91,13.39752492],[173.9,34.48],[173.89,26.0],[173.87,64.75137339],[173.82,24.38235922]],[[173.93,2.29977577],[173.96,13.39752492],[173.97,9.88245105],[173.99,58.00326425],[199.0,3.100004]]]
["bitfinex","SOLUSD",1748319193721,[[173.86,34.5],[173.85,13.39752492],[173.83,59.0],[173.82,1.6231],[173.81,26.0]],[[173.89,8.05106676],[173.9,13.39752492],[173.92,4.13419709],[173.97,96.30249369],[173.98,27.25]]]
["bitfinex","SOLUSD",1748319273731,[[173.81,47.90603155],[173.78,60.6076],[173.76,35.58136868],[173.73,24.40561246],[173.7,209.7241262]],[[173.83,2.30109877],[173.85,19.15811668],[173.87,4.13419709],[173.93,160.81224926],[173.94,34.5]]]
["bitfinex","SOLUSD",1748319300581,[[173.79,34.5],[173.78,13.40603155],[173.76,85.0],[173.73,37.9107],[173.72,12.10643073]],[[173.82,11.36059454],[173.83,13.40603155],[173.84,4.13389297],[173.86,30.15360579],[173.87,36.26]]]
["bitfinex","SOLUSD",1748319377891,[[173.6,34.54],[173.58,85.0],[173.57,28.07432566],[173.56,10.90700961],[173.52,160.50707634]],[[173.66,13.40603155],[173.67,5.75804687],[173.68,3.29792985],[173.69,36.22],[175.28,863.60955801]]]
["bitfinex","SOLUSD",1748319449760,[[173.46,13.14957362],[173.44,60.6569],[173.42,69.6095487],[173.41,5.76661503],[173.4,23.23515809]],[[173.49,5.30166391],[173.5,36.18],[173.51,13.14957362],[173.52,5.7631449],[173.53,34.58]]]
["bitfinex","SOLUSD",1748319477978,[[173.48,8.41727526],[173.46,34.58],[173.44,60.6569],[173.43,39.43506397],[173.42,32.1654]],[[173.5,2.3054755],[173.51,36.14],[173.53,5.76283336],[173.54,7.12586234],[173.61,28.09186605]]]
["bitfinex","SOLUSD",1748319556163,[[173.61,8.41727526],[173.59,59.0],[173.58,34.56],[173.54,52.93554886],[173.5,60.46855344]],[[173.62,5.60942412],[173.65,50.23615632],[173.66,4.13389297],[173.67,9.08002598],[173.68,39.13192879]]]
["bitfinex","SOLUSD",1748319619717,[[173.61,8.40464085],[173.58,93.54],[173.56,27.5253],[173.55,24.41159232],[173.49,10.0]],[[173.64,2.30361667],[173.65,3.29397619],[173.66,44.40464085],[173.67,5.75824276],[173.68,4.13389297]]]
["bitfinex","SOLUSD",1748319655271,[[173.52,8.41083336],[173.51,34.56],[173.5,59.0],[173.48,26.0],[173.47,1.6217]],[[173.57,16.47674336],[173.59,3.29963202],[173.6,78.0274024],[173.61,4.13389297],[198.0,78.418746]]]
["bitfinex","SOLUSD",1748319722317,[[173.69,8.39502574],[173.66,34.54],[173.65,59.0],[173.62,31.75969275],[173.61,51.17882957]],[[173.71,5.75694531],[173.72,2.30255583],[173.73,47.30880319],[173.75,44.64964886],[173.8,82.9]]]
["bitfinex","SOLUSD",1748319742435,[[173.69,8.39502574],[173.66,95.1167],[173.65,26.0],[173.63,18.64964886],[173.59,14.40131483]],[[173.74,8.39502574],[173.75,8.05776618],[173.76,7.13077923],[173.79,59.58010296],[173.81,16.25898595]]]
["bitfinex","SOLUSD",1748319796498,[[173.91,13.10183881],[173.88,1.651],[173.85,6.264],[173.84,35.84],[173.82,10.0]],[[173.96,13.10183881],[173.98,8.04690194],[173.99,35.84],[174.0,1.5818],[174.01,18.64964886]]]
["bitfinex","SOLUSD",1748319860356,[[173.87,72.10183881],[173.86,60.48],[173.84,8.66456271],[173.83,1.6444],[173.81,6.4873]],[[173.91,15.40187906],[173.93,5.74956671],[173.94,3.29593642],[173.96,26.69924886],[174.02,173.49885108]]]
["bitfinex","SOLUSD",1748319902693,[[173.88,8.3766811],[173.86,99.2516704],[173.85,26.0],[173.84,2.86429283],[173.83,1.6444]],[[173.9,3.3082899],[173.92,2.29994173],[173.93,40.03389297],[173.95,8.74287299],[173.97,60.5]]]
["bitfinex","SOLUSD",1748319949258,[[173.95,26.0],[173.92,15.21500573],[173.89,160.47684052]],[[174.02,21.11693263],[174.05,36.06],[174.06,18.64964886],[174.08,37.48936127],[174.09,10.28139297]]]
["bitfinex","SOLUSD",1748320025455,[[173.91,13.07188035],[173.89,34.48],[173.87,5.75115906],[173.86,26.0],[173.85,6.1949]],[[173.93,5.60525533],[173.96,58.81422123],[173.98,26.0],[173.99,24.86014886],[174.02,34.48]]]
["bitfinex","SOLUSD",1748320082907,[[173.96,13.07468531],[173.95,34.48],[173.94,26.0],[173.91,5.75001526],[173.89,6.3565]],[[174.01,13.07468531],[174.02,3.29577804],[174.03,26.69442338],[174.04,4.13389297],[174.05,38.83253654]]]
["bitfinex","SOLUSD",1748320125761,[[173.87,13.07468531],[173.85,34.5],[173.83,90.75270955],[173.82,2.85160729],[173.81,7.9063]],[[173.91,2.30004025],[173.92,13.07468531],[173.93,9.0419406],[173.95,25.04704886],[174.01,181.72778595]]]
["bitfinex","SOLUSD",1748320209017,[[173.91,13.08589595],[173.88,26.0],[173.85,100.88118406],[173.83,33.03115057],[173.82,38.71160729]],[[173.95,2.29960458],[173.96,4.13389297],[173.97,5.74824963],[173.98,35.86],[173.99,44.64964886]]]
["bitfinex","SOLUSD",1748320219330,[[173.88,106.56589595],[173.87,26.0],[173.85,7.40126668],[173.83,54.50964886],[173.82,2.85160729]],[[173.93,13.08589595],[173.97,25.2671534],[173.98,35.86],[173.99,44.64964886],[174.03,176.72377476]]]
["bitfinex","SOLUSD",1748320303617,[[174.0,13.08473571],[173.98,34.48],[173.96,2.94055748],[173.94,34.1885],[173.82,28.7763421]],[[174.04,56.98899484],[174.07,22.60483771],[174.08,27.6152],[174.09,128.72869288],[174.13,11.4859143]]]
["bitfinex","SOLUSD",1748320361160,[[173.63,13.08473571],[173.58,34.52],[173.57,27.5756],[173.56,144.74342677],[173.55,11.12606525]],[[173.66,2.30335137],[173.68,54.74276707],[173.69,46.25734886],[173.73,46.0321165],[173.74,10.0]]]
["bitfinex","SOLUSD",1748320378687,[[173.62,13.08473571],[173.58,59.0],[173.57,33.33689287],[173.55,40.9551],[173.54,50.30537232]],[[173.67,15.38795445],[173.68,12.02676367],[173.69,40.52638913],[173.7,44.64964886],[173.74,156.2]]]
["bitfinex","SOLUSD",1748320417641,[[173.7,13.08473571],[173.68,34.54],[173.67,5.75794857],[173.66,27.544],[173.64,59.0]],[[173.72,3.29265343],[173.74,6.4363021],[173.76,5.75520843],[173.77,19.36933571],[173.78,29.28351399]]]
["bitfinex","SOLUSD",1748320512504,[[173.83,13.08473571],[173.79,27.5268],[173.77,76.15467326],[173.75,18.64964886],[173.74,72.24077266]],[[173.85,2.30083405],[173.87,4.13389297],[173.88,18.83597727],[173.89,6.4907],[173.92,47.35289938]]]
["bitfinex","SOLUSD",1748320537351,[[173.77,13.08473571],[173.74,95.1451],[173.73,26.0],[173.72,41.61632217],[173.7,19.69473571]],[[173.81,2.30136355],[173.82,18.83796476],[173.84,3.30101337],[173.85,30.13389297],[173.9,56.0599584]]]
["bitfinex","SOLUSD",1748320579813,[[173.79,13.09270208],[173.77,60.6661],[173.76,34.5],[173.75,26.0],[173.73,47.73050631]],[[173.84,21.14608449],[173.85,3.29296439],[173.86,38.85547035],[173.88,30.13389297],[173.92,21.50000715]]]
["bitfinex","SOLUSD",1748320614532,[[173.86,13.09270208],[173.8,131.76486514],[173.79,13.09270208],[173.78,1.5956],[173.58,17.263703]],[[173.88,2.30043708],[173.89,9.04499531],[173.9,35.94],[173.91,43.22659505],[173.92,18.64964886]]]
["bitfinex","SOLUSD",1748320687892,[[173.9,13.09940861],[173.86,34.5],[173.85,26.0],[173.83,43.20513824],[173.8,6.1609]],[[173.91,2.30005513],[173.92,4.13389297],[173.96,57.68185667],[173.97,60.56473481],[174.03,27.26]]]
["bitfinex","SOLUSD",1748320754287,[[173.88,13.09940861],[173.85,85.0],[173.84,36.0652],[173.83,8.68610599],[173.82,42.0927]],[[173.91,2.30004025],[173.93,13.09940861],[173.94,9.04782509],[173.95,8.75748864],[173.96,36.45883918]]]
["bitfinex","SOLUSD",1748320773405,[[173.8,13.09940861],[173.78,1.5076],[173.77,67.0713],[173.75,61.89849763],[173.74,41.55563285]],[[173.84,2.3009664],[173.85,22.15018005],[173.86,35.8],[173.88,18.64964886],[198.78,0.37647532]]]
["bitfinex","SOLUSD",1748320832369,[[173.75,13.09940861],[173.7,73.61940861],[173.68,96.3695],[173.66,6.317],[173.44,18.03618078]],[[173.78,5.59561732],[173.79,5.75425455],[173.8,35.84],[173.81,22.78354183],[173.82,29.56531158]]]
["bitfinex","SOLUSD",1748320860986,[[173.86,13.09940861],[173.85,60.6559],[173.83,34.48],[173.82,42.6904],[173.79,18.85340941]],[[173.91,13.09940861],[173.92,8.049678],[173.95,1.6211],[173.96,79.12964886],[173.97,13.09940861]]]
["bitfinex","SOLUSD",1748320914770,[[173.83,13.09940861],[173.81,60.6338],[173.79,2.92457881],[173.77,74.54552844],[173.73,14.38982097]],[[173.85,2.30083405],[173.86,3.300849],[173.87,5.75142347],[173.88,13.09940861],[173.89,36.0]]]
["bitfinex","SOLUSD",1748320997896,[[173.73,8.39394102],[173.71,59.0],[173.7,34.52],[173.69,26.0],[173.68,7.35906698]],[[173.75,2.30215827],[173.78,18.2822361],[173.79,35.88],[173.83,63.32474181],[173.84,6.0381]]]
["bitfinex","SOLUSD",1748321050981,[[173.73,8.39394102],[173.71,59.0],[173.7,34.54],[173.68,5.75768396],[173.67,6.4337]],[[173.75,2.30215827],[173.76,35.86],[173.77,4.13389297],[173.78,5.75459041],[173.79,2.99650237]]]
["bitfinex","SOLUSD",1748321102836,[[173.69,8.39394102],[173.64,90.75902388],[173.63,34.54],[173.62,26.85134886],[173.61,33.57576408]],[[173.7,2.30284363],[173.73,3.30382452],[173.74,5.75592463],[173.75,51.34495953],[173.76,26.0]]]
["bitfinex","SOLUSD",1748321168864,[[173.65,8.3947618],[173.62,27.6582],[173.61,33.5790472],[173.6,96.4014231],[173.59,5.76069329]],[[173.67,2.30321874],[173.68,9.06231599],[173.7,8.3947618],[173.71,42.95029478],[173.77,146.2]]]
["bitfinex","SOLUSD",1748321225116,[[173.87,13.10926874],[173.83,26.0],[173.81,93.52],[173.8,5.75373183],[173.79,13.10926874]],[[173.88,2.30043708],[173.89,39.04625503],[173.91,9.88406386],[173.94,24.60772418],[173.95,61.47784886]]]
["bitfinex","SOLUSD",1748321251992,[[174.1,13.10926874],[174.06,39.10926874],[174.03,94.57575383],[174.01,1.6057],[174.0,83.44207928]],[[174.11,2.29739819],[174.14,5.7426496],[174.17,13.10926874],[174.18,44.64964886],[174.19,35.7]]]
["bitfinex","SOLUSD",1748321300423,[[174.05,13.10926874],[173.99,72.82564881],[173.98,1.6625],[173.97,48.90926874],[173.96,80.5163976]],[[174.07,2.29792612],[174.08,3.29251597],[174.09,35.8],[174.1,5.74382538],[174.11,6.275]]]
["bitfinex","SOLUSD",1748321315589,[[173.99,13.10926874],[173.96,26.0],[173.95,59.0],[173.94,34.46],[173.93,1.5533]],[[174.04,21.15339652],[174.06,18.89921825],[174.09,83.44162941],[174.1,47.55679903],[174.12,165.23106513]]]
["bitfinex","SOLUSD",1748321373302,[[174.08,13.10926874],[174.06,1.596],[174.03,34.46],[174.02,31.74638153],[174.0,18.64964886]],[[174.09,2.29766212],[174.11,5.74367053],[174.14,17.2253238],[174.15,60.56870512],[174.16,2.99042858]]]
["bitfinex","SOLUSD",1748321420090,[[174.04,13.10926874],[174.01,34.44],[174.0,63.4],[173.99,5.74735975],[173.98,1.6033]],[[174.05,2.29819017],[174.08,3.28398855],[174.09,18.85342406],[174.1,41.51605506],[174.15,27.75085469]]]
["bitfinex","SOLUSD",1748321439224,[[174.01,13.10926874],[173.97,13.10926874],[173.96,93.46],[173.95,31.74849695],[173.93,28.04692814]],[[174.02,2.29858636],[174.05,5.74562448],[174.06,3.28398855],[174.07,47.27706874],[174.08,11.48909525]]]
["bitfinex","SOLUSD",1748321483247,[[174.03,13.10926874],[174.01,60.44],[174.0,1.5411],[173.98,6.3631],[173.97,49.96926874]],[[174.08,13.10926874],[174.09,8.04181744],[174.1,21.93160719],[174.11,36.86],[174.12,27.6643]]]
["bitfinex","SOLUSD",1748321548875,[[173.76,13.10926874],[173.73,1.5057],[173.72,26.0],[173.71,6.1326],[173.7,13.10926874]],[[173.81,49.72926874],[173.84,19.55832062],[173.85,21.92491963],[173.86,40.49994844],[173.87,6.6186]]]
["bitfinex","SOLUSD",1748321563455,[[173.72,13.10926874],[173.69,1.5516],[173.68,60.52],[173.67,6.5566],[173.65,5.75867943]],[[173.77,21.1658953],[173.79,18.64964886],[173.8,43.73537986],[173.81,36.62],[173.85,38.83508499]]]
["bitfinex","SOLUSD",1748321652968,[[173.73,8.38991584],[173.7,93.52],[173.69,1.5516],[173.68,26.0],[173.67,42.8566]],[[173.76,11.36145753],[173.79,12.5059709],[173.8,50.80409579],[173.88,108.492428],[173.94,86.02816437]]]
["bitfinex","SOLUSD",1748321725013,[[173.23,21.50611548],[173.16,44.94778419],[173.15,61.58298219],[173.12,11.6494],[173.11,56.85749533]],[[173.27,42.07155523],[173.29,13.17278215],[173.3,18.64964886],[173.31,46.140015]]]
["bitfinex","SOLUSD",1748321737843,[[173.26,13.17278215],[173.21,1.567],[173.2,32.1549],[173.18,34.62],[173.17,42.09459897]],[[173.3,5.77043767],[173.31,15.48078515],[173.32,76.85390105],[173.33,18.64964886],[173.34,83.02]]]
["bitfinex","SOLUSD",1748321819118,[[173.0,13.17278215],[172.94,5.78220853],[172.93,1.5805],[172.92,26.0],[172.91,34.64]],[[173.03,2.31173784],[173.05,13.17278215],[173.06,5.77834277],[173.07,36.98],[173.08,44.64964886]]]
["bitfinex","SOLUSD",1748321885574,[[173.21,13.17278215],[173.18,26.0],[173.16,72.17278215],[173.14,36.1664],[173.13,213.37721388]],[[173.22,2.30920217],[173.23,36.66],[173.26,18.94448784],[173.29,38.75605506],[173.3,6.2605]]]
["bitfinex","SOLUSD",1748321905324,[[173.19,13.17278215],[173.15,119.64],[173.14,5.77560987],[173.1,56.81254886],[173.08,167.21483508]],[[173.21,2.30933548],[173.22,3.27274765],[173.23,49.83278215],[173.24,9.88854255],[173.25,1.5232]]]
["bitfinex","SOLUSD",1748321943459,[[173.12,13.20071949],[173.09,26.0],[173.07,49.38211949],[173.06,42.21818202],[173.03,28.64964886]],[[173.15,2.31013572],[173.17,13.20071949],[173.18,15.24668648],[173.19,36.44],[173.2,11.5476367]]]
["bitfinex","SOLUSD",1748321997861,[[173.15,8.44827332],[173.11,85.0],[173.1,11.85810787],[173.09,20.19524886],[173.08,36.44]],[[173.18,8.08407436],[173.19,8.44827332],[173.21,48.11495506],[173.26,154.46778595],[173.27,7.57986004]]]
["bitfinex","SOLUSD",1748322055692,[[173.1,13.1982672],[173.06,34.64],[173.05,36.42],[173.04,31.77893256],[173.03,7.8307]],[[173.14,21.2842092],[173.15,3.29344336],[173.17,40.53605506],[173.18,7.7049],[173.19,90.83765971]]]
["bitfinex","SOLUSD",1748322125681,[[173.14,13.20176094],[173.11,34.64],[173.1,63.9803],[173.08,59.0],[173.07,19.22876094]],[[173.18,5.77433883],[173.19,15.51136311],[173.2,36.38],[173.21,4.11605506],[173.22,1.5043]]]
["bitfinex","SOLUSD",1748322149401,[[173.12,8.445848],[173.1,27.6003],[173.08,101.13760498],[173.07,58.46004086],[173.03,156.1]],[[173.17,8.445848],[173.18,8.08407436],[173.21,5.62105506],[173.28,27.3824843],[173.29,26.43039877]]]
["bitfinex","SOLUSD",1748322209164,[[173.23,8.44037658],[173.2,70.94],[173.18,31.77433591],[173.17,1.5014],[173.15,20.85072609]],[[173.26,2.30866905],[173.27,8.44037658],[173.28,5.77100646],[173.31,30.18966386],[173.32,3.00523693]]]
["bitfinex","SOLUSD",1748322273922,[[173.14,8.45075777],[173.1,1.6246],[173.09,96.9],[173.08,6.0579],[173.07,33.80303108]],[[173.17,8.08454119],[173.19,11.74727058],[173.2,18.64964886],[173.21,43.3831146],[173.28,93.12]]]
["bitfinex","SOLUSD",1748322307737,[[173.01,8.46291431],[172.96,128.65361488],[172.95,34.66],[172.9,93.16],[172.89,211.70570596]],[[173.03,2.31173784],[173.05,8.46291431],[173.06,3.00912786],[173.07,5.77825201],[173.13,41.78444537]]]
["bitfinex","SOLUSD",1748322352982,[[172.95,8.46291431],[172.92,1.638],[172.91,119.68],[172.9,48.0538007],[172.89,33.85165724]],[[172.99,14.07124614],[173.01,5.78008277],[173.02,12.20865506],[173.03,62.28],[173.07,53.67591977]]]
["bitfinex","SOLUSD",1748322414651,[[172.9,34.46291431],[172.89,59.0],[172.87,1.5705],[172.86,12.06077178],[154.75,0.1875]],[[172.95,10.77572147],[172.97,5.78134936],[172.98,3.29181311],[172.99,3.01054179],[173.0,65.32300392]]]
["bitfinex","SOLUSD",1748322456203,[[173.06,13.2153782],[173.03,85.0],[173.01,5.77982571],[172.99,1.5401],[172.57,300.19084557]],[[173.09,2.3109365],[173.1,13.2153782],[173.11,5.77685497],[173.12,36.18],[173.13,6.297]]]
["bitfinex","SOLUSD",1748322490966,[[172.88,13.2153782],[172.87,1.5433],[172.86,34.68],[172.84,88.96537452],[172.83,36.16]],[[172.93,13.2153782],[172.97,15.9348891],[172.98,13.2153782],[173.0,44.64964886],[173.01,47.72050206]]]
["bitfinex","SOLUSD",1748322547821,[[172.97,13.2153782],[172.94,85.0],[172.93,36.22],[172.92,41.94767938],[172.9,20.75197689]],[[173.01,13.2153782],[173.04,26.74026374],[173.05,3.27446729],[173.06,26.0],[173.07,52.38448275]]]
["bitfinex","SOLUSD",1748322559439,[[172.96,13.2153782],[172.94,26.0],[172.93,95.22],[172.92,7.28762473],[172.91,34.68]],[[172.99,3.00995016],[173.0,15.52751692],[173.02,5.77993642],[173.03,3.27446729],[173.13,9.03106513]]]
["bitfinex","SOLUSD",1748322621391,[[172.79,59.0],[172.77,47.9353782],[172.76,26.0],[172.73,170.5389409],[172.67,10.0]],[[172.82,13.2153782],[172.84,2.3142791],[172.86,37.73240214],[172.87,61.35054886],[172.89,62.45335329]]]
["bitfinex","SOLUSD",1748322673502,[[172.79,13.2153782],[172.78,85.0],[172.75,7.3269217],[172.74,90.06964886],[172.7,14.47552164]],[[172.84,15.52966625],[172.87,9.05417352],[172.88,3.01131348],[172.89,68.60502706],[172.9,45.37508857]]]
["bitfinex","SOLUSD",1748322693533,[[172.79,13.2153782],[172.76,5.78833971],[172.75,131.9783],[172.74,26.0],[172.73,18.64964886]],[[172.84,15.5296573],[172.85,8.79753493],[172.87,3.26947982],[172.88,92.81872478],[172.89,52.01956677]]]
["bitfinex","SOLUSD",1748322768077,[[172.93,13.22449495],[172.91,1.644],[172.9,155.98],[172.89,19.26039495],[172.86,18.64964886]],[[172.98,13.22449495],[172.99,8.09295334],[173.02,26.55314886],[173.03,63.68918947],[173.05,182.5]]]
["bitfinex","SOLUSD",1748322781608,[[172.87,13.22449495],[172.86,26.0],[172.85,36.3],[172.84,34.68],[172.83,60.5678]],[[172.92,21.32072442],[172.93,3.01142428],[172.95,3.26968046],[172.96,26.46954886],[198.66,10.36214681]]]
["bitfinex","SOLUSD",1748322858643,[[172.92,12.78852948],[172.9,59.0],[172.88,62.3224],[172.86,11.87762274],[172.85,36.28]],[[172.94,5.78235226],[172.96,2.31267345],[172.97,16.07438165],[172.98,11.56203029],[172.99,57.43383743]]]
["bitfinex","SOLUSD",1748322922453,[[172.9,12.76707137],[172.89,70.86],[172.87,1.5966],[172.86,5.78500196],[172.85,6.0657]],[[172.94,2.3129409],[172.95,12.76707137],[172.98,5.78101514],[172.99,3.28380803],[173.0,49.60097573]]]
["bitfinex","SOLUSD",1748322946300,[[172.82,12.76707137],[172.8,26.0],[172.79,1.5609],[172.78,6.5573],[172.76,53.32964886]],[[172.87,12.76707137],[172.91,42.2318],[172.92,34.09622947],[172.93,36.2553],[174.34,0.99]]]
["bitfinex","SOLUSD",1748323007426,[[172.59,1.5476],[172.58,6.1345],[172.56,18.64964886],[172.54,14.48898606],[172.52,25.8]],[[172.66,12.76707137],[172.67,2.31655759],[172.69,3.00978725],[172.72,24.67334886],[172.73,11.57906212]]]
["bitfinex","SOLUSD",1748323051472,[[172.5,12.76707137],[172.49,26.0],[172.47,56.35806641],[172.45,1.5102],[172.03,694.11046976]],[[172.54,5.32676748],[172.55,12.76707137],[172.58,14.05226636],[172.59,65.25630735],[172.6,12.76707137]]]
["bitfinex","SOLUSD",1748323078562,[[172.53,37.52],[172.52,1.6456],[172.51,53.40964886],[172.5,6.0715],[172.49,5.79715358]],[[172.58,12.76707137],[172.61,8.11076994],[172.63,7.637],[172.65,29.28052649],[172.66,37.76599799]]]
["bitfinex","SOLUSD",1748323137649,[[172.69,12.76707137],[172.66,34.74],[172.64,64.9113],[172.63,29.14995124],[172.51,28.18486627]],[[172.72,2.31600359],[172.73,12.76707137],[172.74,5.78921056],[172.75,6.2811243],[172.76,7.5663]]]
["bitfinex","SOLUSD",1748323166504,[[172.59,12.76707137],[172.57,78.98],[172.55,34.76],[172.54,18.64964886],[172.5,158.86707137]],[[172.63,8.10983026],[172.64,12.76707137],[172.66,2.99948375],[172.68,14.86300618],[172.98,160.1675282]]]
["bitfinex","SOLUSD",1748323223750,[[172.73,12.76707137],[172.68,93.47088167],[172.67,26.0],[172.66,18.64964886],[172.64,14.48100092]],[[172.75,2.31554195],[172.77,22.64392772],[172.78,12.03003745],[172.8,64.17324741],[172.83,83.36]]]
["bitfinex","SOLUSD",1748323276193,[[172.74,12.76707137],[172.71,26.0],[172.7,15.7],[172.69,55.54964886],[172.68,40.51076514]],[[172.76,2.31535077],[172.79,12.76707137],[172.8,9.0549313],[172.81,2.9984554],[172.82,4.10418857]]]
["bitfinex","SOLUSD",1748323321417,[[172.68,12.76707137],[172.67,15.7],[172.65,36.78],[172.64,66.51212094],[172.63,1.6057]],[[172.73,16.04711274],[172.76,38.82418857],[172.77,34.64720752],[172.78,28.99851227],[172.79,36.78]]]
["bitfinex","SOLUSD",1748323390701,[[172.6,12.83425868],[172.57,36.66],[172.56,82.23498855],[172.55,1.5285],[172.54,6.2122]],[[172.62,2.31722859],[172.63,3.0161633],[172.64,16.11129463],[172.66,5.79172941],[172.67,4.10418857]]]
["bitfinex","SOLUSD",1748323460773,[[172.62,12.82665949],[172.59,34.34964886],[172.58,62.62],[172.57,34.74],[172.52,112.36114975]],[[172.67,12.82665949],[172.69,8.10701256],[172.7,3.0152928],[172.71,29.27410504],[172.72,12.23068857]]]
["bitfinex","SOLUSD",1748323514534,[[172.64,12.84253428],[172.6,24.4433052],[172.59,15.7],[172.58,97.36],[154.72,0.07729855]],[[172.67,2.31655759],[172.68,3.01546059],[172.69,18.63342399],[172.7,8.1628],[172.71,30.10418857]]]
["bitfinex","SOLUSD",1748323556066,[[172.66,12.82607206],[172.63,79.8354],[172.61,5.7933446],[172.6,31.47572092],[172.54,10.0]],[[172.7,20.93261519],[172.71,3.2824746],[172.72,6.3939],[172.73,1.6522],[172.74,4.10418857]]]
["bitfinex","SOLUSD",1748323641636,[[172.69,8.20792992],[172.67,15.7],[172.65,7.33491351],[172.64,36.48],[172.63,44.64964886]],[[172.71,3.27946129],[172.73,7.11939433],[172.74,13.99717159],[172.77,36.61426513],[172.78,20.15552777]]]
["bitfinex","SOLUSD",1748323700780,[[172.68,34.74],[172.67,12.84110364],[172.65,78.14],[172.64,18.64964886],[172.63,5.7927112]],[[172.72,15.15699062],[172.73,5.78938227],[172.76,6.28034432],[172.77,26.0],[172.81,36.33260942]]]
["bitfinex","SOLUSD",1748323718598,[[172.69,15.7],[172.68,36.92],[172.67,12.84110364],[172.66,60.72],[172.65,1.5069]],[[172.71,2.31602107],[172.72,12.84110364],[172.73,5.78938227],[172.75,11.5778987],[172.77,33.7767]]]
["bitfinex","SOLUSD",1748323789863,[[172.65,34.74],[172.64,12.84110364],[172.63,62.46],[172.62,1.6269],[172.61,40.1429596]],[[172.68,2.31642344],[172.69,12.84110364],[172.7,3.28436947],[172.71,5.79005268],[172.74,7.11877112]]]
["bitfinex","SOLUSD",1748323811181,[[172.65,47.58110364],[172.61,68.23333243],[172.6,12.84110364],[172.59,18.64964886],[172.58,15.7]],[[172.66,3.2837495],[172.68,2.31651747],[172.7,16.94529221],[172.71,5.79024571],[172.72,17.14626513]]]
["bitfinex","SOLUSD",1748323858146,[[172.82,12.82612791],[172.8,71.14],[172.78,15.7],[172.77,26.0],[172.76,5.78811965]],[[172.86,2.31401133],[172.87,18.61097103],[172.89,3.01201842],[172.9,26.0],[172.91,44.1315]]]
["bitfinex","SOLUSD",1748323952470,[[172.91,12.82612791],[172.9,36.34],[172.89,62.3287],[172.87,21.7525],[172.86,18.64964886]],[[172.96,12.82612791],[172.98,2.31244494],[173.0,3.01003886],[173.01,3.26085118],[173.02,47.48239606]]]
["bitfinex","SOLUSD",1748323973673,[[172.93,8.1811923],[172.91,5.78334415],[172.9,52.04],[172.89,62.3087],[172.87,20.51393619]],[[172.97,2.31262305],[172.98,8.1811923],[173.0,3.01003886],[173.01,4.10418857],[173.02,23.02059785]]]
["bitfinex","SOLUSD",1748324034469,[[172.81,17.3089],[172.79,42.4613],[172.73,146.1],[172.71,10.0],[172.69,17.37]],[[172.89,8.1811923],[172.91,8.0966977],[172.92,29.2783881],[172.94,18.64964886],[172.95,184.28078857]]]
["bitfinex","SOLUSD",1748324101320,[[172.66,12.80577985],[172.65,34.74],[172.64,52.04],[172.62,1.6645],[172.61,18.64964886]],[[172.71,12.80577985],[172.74,8.0671898],[172.75,26.0],[172.76,6.3249],[172.77,4.52224803]]]
["bitfinex","SOLUSD",1748324120039,[[172.77,12.80577985],[172.74,7.30274712],[172.73,62.34],[172.72,56.6306],[172.7,45.93139859]],[[172.78,4.10418857],[172.81,2.31470447],[172.83,8.26778595],[172.84,24.84983341],[172.85,12.11504145]]]
["bitfinex","SOLUSD",1748324194938,[[172.93,12.80577985],[172.92,15.7],[172.89,34.68],[172.88,70.4708],[172.86,33.11172303]],[[172.98,12.80577985],[172.99,2.31227238],[173.0,10.78476248],[173.01,3.26649455],[173.02,68.01982023]]]
["bitfinex","SOLUSD",1748324246199,[[173.09,47.44577985],[173.07,5.7779234],[173.06,26.0],[173.05,1.6123],[173.04,52.72]],[[173.13,2.31040258],[173.14,12.80577985],[173.17,42.79480211],[173.18,1.6255],[173.2,18.81777985]]]
["bitfinex","SOLUSD",1748324262114,[[173.12,12.80577985],[173.09,82.11727829],[173.06,18.64964886],[173.05,16.05837744],[173.04,199.6172]],[[173.15,2.31013572],[173.19,5.77423257],[173.2,6.012],[173.21,39.92655516],[173.27,21.54327217]]]
["bitfinex","SOLUSD",1748324295423,[[173.03,60.64],[173.02,12.80577985],[173.01,1.6567],[173.0,21.7321],[172.99,42.56042577]],[[173.06,15.11721537],[173.11,5.77679832],[173.13,3.29213595],[173.14,47.9815479],[173.17,186.12752745]]]
["bitfinex","SOLUSD",1748324346772,[[173.05,12.77813407],[173.02,34.66],[173.01,47.47993438],[173.0,49.15813407],[172.98,21.11827635]],[[173.09,2.31096535],[173.1,12.77813407],[173.12,46.66168857],[173.13,33.4137913],[173.14,101.84964886]]]
["bitfinex","SOLUSD",1748324428849,[[173.12,8.17016221],[173.11,15.7],[173.09,26.0],[173.08,76.75759584],[173.07,18.64964886]],[[173.16,2.31000231],[173.17,8.17016221],[173.18,42.11453644],[173.19,6.6386],[173.2,26.0]]]
["bitfinex","SOLUSD",1748324478243,[[173.16,15.7],[173.14,36.3],[173.12,1.5112],[173.1,184.55740675],[173.09,13.7460476]],[[173.2,8.17016221],[173.23,8.08177661],[173.25,4.82890467],[173.26,3.00561915],[173.27,55.25323743]]]
["bitfinex","SOLUSD",1748324520859,[[173.27,8.17016221],[173.25,50.32],[173.23,7.3718336],[173.22,44.64964886],[173.21,6.0258]],[[173.3,2.30817108],[173.31,3.31170467],[173.32,12.27435078],[173.33,44.26111846],[173.35,9.03106513]]]
["bitfinex","SOLUSD",1748324584229,[[173.23,70.84],[173.22,8.17016221],[173.21,15.7],[173.2,5.77361861],[173.19,27.5348]],[[173.26,3.31786718],[173.27,8.17016221],[173.28,2.30840258],[173.3,4.10418857],[173.31,11.88061864]]]
["bitfinex","SOLUSD",1748324639382,[[173.12,36.34],[173.1,34.64],[173.09,23.87016221],[173.08,26.0],[173.07,7.35853768]],[[173.14,8.17016221],[173.18,8.08409165],[173.2,32.68064884],[173.21,65.34691501],[173.22,18.64964886]]]
["bitfinex","SOLUSD",1748324676522,[[173.12,34.58410778],[173.11,49.87016221],[173.1,36.24],[173.09,5.77730414],[173.07,18.64964886]],[[173.16,3.31789855],[173.17,8.17016221],[173.18,2.30973553],[173.19,9.87834482],[173.21,3.00691501]]]
["bitfinex","SOLUSD",1748324741156,[[173.13,36.2],[173.1,8.17016221],[173.08,124.82],[173.07,7.373134],[173.06,18.64964886]],[[173.14,2.31026914],[173.15,8.17016221],[173.19,5.77400542],[173.2,34.17016221],[173.21,10.73286748]]]
["bitfinex","SOLUSD",1748324811244,[[173.16,8.15971872],[173.13,77.88],[173.12,5.77623895],[173.11,1.6356],[173.1,57.92632374]],[[173.2,2.30946882],[173.21,8.15971872],[173.23,12.34957283],[173.25,3.00621778],[173.26,29.29605329]]]
["bitfinex","SOLUSD",1748324858183,[[173.22,15.7],[173.19,73.35919546],[173.18,1.5641],[173.17,36.16],[173.11,10.0]],[[173.24,12.73919546],[173.27,8.07987533],[173.3,17.61103932],[173.31,65.26352251],[173.34,10.0]]]
["bitfinex","SOLUSD",1748324909422,[[173.26,8.15696884],[173.24,34.62],[173.22,5.77275403],[173.21,6.6458],[173.2,92.97752422]],[[173.29,3.31532046],[173.3,2.30817516],[173.32,4.10418857],[173.33,10.96157064],[173.34,78.59138807]]]
["bitfinex","SOLUSD",1748324969390,[[173.41,8.15696884],[173.4,36.12],[173.39,15.7],[173.38,5.76763377],[173.37,62.2136]],[[173.46,10.46297598],[173.47,12.63491953],[173.48,27.5155],[173.49,41.86415764],[173.5,4.10418857]]]
["bitfinex","SOLUSD",1748324973090,[[173.35,104.85696884],[173.33,15.7],[173.32,1.5536],[173.31,5.76973504],[173.3,57.70082422]],[[173.4,8.15696884],[173.44,8.07195571],[173.46,3.31532046],[173.47,9.31959907],[173.48,46.16514886]]]
["bitfinex","SOLUSD",1748325041412,[[173.44,36.68],[173.43,44.22684324],[173.41,11.97738645],[173.32,44.54764193],[173.13,38.32329508]],[[173.48,10.44008453],[173.51,5.76359357],[173.52,6.5033],[173.54,3.30830009],[173.55,1.6528]]]
["bitfinex","SOLUSD",1748325057552,[[173.39,78.34],[173.37,47.29017931],[173.35,7.32738026],[173.34,23.34140896],[173.29,10.0]],[[173.42,15.01682193],[173.46,5.76521151],[173.48,18.64964886],[173.49,14.83634205],[173.5,21.90772738]]]
["bitfinex","SOLUSD",1748325118012,[[173.55,12.71017931],[173.54,34.58],[173.53,5.76259512],[173.52,36.46],[173.51,26.0]],[[173.59,15.01447062],[173.61,8.1449],[173.62,5.75996815],[173.63,26.0],[173.64,2.99950304]]]
["bitfinex","SOLUSD",1748325176673,[[173.74,12.71017931],[173.71,34.54],[173.69,37.36],[173.68,26.57554438],[173.67,34.34964886]],[[173.76,2.30202578],[173.78,6.28456297],[173.79,18.46446375],[173.8,38.39608857],[173.82,56.00964886]]]
["bitfinex","SOLUSD",1748325191800,[[173.8,12.71017931],[173.79,1.5629],[173.77,26.0],[173.76,50.22],[173.75,43.5571]],[[173.85,15.01101336],[173.86,5.75186056],[173.89,40.78187033],[173.9,39.32692817],[173.92,4.10418857]]]
["bitfinex","SOLUSD",1748325254863,[[173.84,47.21017931],[173.83,26.0],[173.82,5.75303296],[173.8,15.7],[173.79,1.6014]],[[173.88,12.71017931],[173.89,2.30033376],[173.9,3.28485867],[173.92,6.3477],[173.93,4.10418857]]]
["bitfinex","SOLUSD",1748325295010,[[173.87,34.48],[173.86,36.6],[173.85,12.71017931],[173.84,26.0],[173.83,1.6178]],[[173.88,2.30043708],[173.92,5.7499474],[173.96,4.94825867],[173.97,6.5336],[174.12,12.710179]]]
["bitfinex","SOLUSD",1748325310440,[[173.91,34.48],[173.89,12.71017931],[173.87,78.3],[173.86,5.75149709],[173.83,20.26744886]],[[173.94,12.71017931],[173.95,2.29951496],[173.98,9.0328722],[174.0,53.41436788],[174.02,11.49329405]]]
["bitfinex","SOLUSD",1748325348283,[[173.81,12.71017931],[173.8,26.0],[173.79,34.5],[173.77,42.21465734],[173.72,16.1922]],[[173.84,2.30099471],[173.85,12.71017931],[173.89,7.37702198],[173.9,33.76253595],[173.91,168.95383743]]]
["bitfinex","SOLUSD",1748325443967,[[173.76,26.0],[173.75,42.60047207],[173.73,2.92324402],[173.72,59.35054013],[173.63,8.24818455]],[[173.79,2.3016284],[173.8,8.10047207],[173.84,9.85678321],[173.85,1.6592],[173.99,96.57964326]]]
["bitfinex","SOLUSD",1748325459796,[[173.61,26.0],[173.58,34.52],[173.57,12.63695363],[173.55,30.62988966],[173.51,50.74820018]],[[173.62,8.10047207],[173.65,2.3035439],[173.67,36.34],[173.68,9.30542984],[173.7,32.40188828]]]
["bitfinex","SOLUSD",1748325541400,[[173.58,23.81583131],[173.57,66.30111129],[173.54,14.40561684],[173.53,39.23082362],[173.51,171.32574886]],[[173.63,2.30377639],[173.64,8.11583131],[173.66,4.10418857],[173.67,37.9421],[173.68,18.64964886]]]
["bitfinex","SOLUSD",1748325576943,[[173.61,8.11583131],[173.58,21.46097381],[173.57,62.0728],[173.55,36.32],[155.0,8.51019]],[[173.64,2.30365607],[173.66,8.11583131],[173.67,11.46449232],[173.68,18.64964886],[173.71,190.29186605]]]
["bitfinex","SOLUSD",1748325626689,[[173.7,12.67945429],[173.66,31.75835921],[173.65,1.5026],[173.64,50.24],[173.63,36.28]],[[173.73,2.3024233],[173.75,12.67945429],[173.76,24.40484865],[173.77,127.11553089],[173.8,47.21945429]]]
["bitfinex","SOLUSD",1748325678537,[[173.78,38.67945429],[173.77,34.52],[173.76,36.92],[173.75,15.7],[173.74,5.75566571]],[[173.84,12.67945429],[173.85,5.75234476],[173.87,13.80341634],[173.88,1.5931],[173.9,37.64983404]]]
["bitfinex","SOLUSD",1748325708364,[[173.72,12.67945429],[173.7,27.6187],[173.69,52.52],[173.67,5.75798112],[173.66,6.3194]],[[173.76,2.30202578],[173.77,12.67945429],[173.79,5.754071],[173.8,18.64964886],[173.81,14.78528517]]]
["bitfinex","SOLUSD",1748325746095,[[173.69,12.67945429],[173.66,62.78],[173.65,34.52],[173.64,23.01088497],[173.61,27.88964567]],[[173.74,12.67945429],[173.75,3.27812672],[173.76,36.78],[173.77,8.05662656],[173.78,18.64964886]]]
["bitfinex","SOLUSD",1748325801451,[[173.88,12.67945429],[173.87,15.7],[173.86,26.0],[173.85,71.66],[173.83,1.518]],[[173.92,20.72913229],[173.95,19.8313339],[173.97,26.0290421],[173.98,9.39990261],[173.99,39.11183133]]]
["bitfinex","SOLUSD",1748325851172,[[174.05,12.67945429],[174.0,44.42652015],[173.99,1.5105],[173.98,71.7072685],[173.97,146.1]],[[174.08,2.29779411],[174.1,15.96890616],[174.11,18.10226407],[174.12,62.82],[174.18,27.29885108]]]
["bitfinex","SOLUSD",1748325868110,[[174.17,28.37945429],[174.16,34.46],[174.14,26.0],[174.13,1.5611],[174.11,204.80964886]],[[174.22,20.71527107],[174.25,7.8331],[174.27,26.0],[174.29,38.99117312],[174.3,38.25868907]]]
["bitfinex","SOLUSD",1748325914323,[[174.28,50.12],[174.26,44.64964886],[174.25,1.5582],[174.24,152.2848],[174.23,4.6790375]],[[174.36,14.97368819],[174.37,41.64],[174.39,13.44391448],[174.42,26.0],[174.46,146.2]]]
["bitfinex","SOLUSD",1748325922552,[[174.34,34.42],[174.33,26.0],[174.32,67.70617237],[174.31,1.6088],[174.3,28.37945429]],[[174.41,12.67945429],[174.43,2.29318351],[174.47,44.9086],[174.48,6.4281],[174.49,44.64964886]]]
["bitfinex","SOLUSD",1748325962566,[[174.58,20.08470544],[174.55,5.72893461],[174.54,52.32104886],[174.51,32.9750807],[174.44,28.71194003]],[[174.63,20.08470544],[174.64,2.29054928],[174.65,53.0259022],[174.68,5.63038857],[174.69,32.6374]]]
["bitfinex","SOLUSD",1748326000097,[[174.4,20.05846796],[174.38,26.0],[174.35,5.73554679],[174.34,34.36],[174.32,34.62680823]],[[174.46,22.35125713],[174.48,6.5767],[174.49,54.41127097],[174.52,56.10976621],[174.55,4.7040106]]]
["bitfinex","SOLUSD",1748326016830,[[174.35,20.05846796],[174.31,5.73666917],[174.3,109.1],[174.28,21.556216],[174.27,20.66121217]],[[174.41,20.05846796],[174.43,2.29318351],[174.44,55.8726681],[174.46,44.64964886],[174.48,74.10708214]]]
["bitfinex","SOLUSD",1748326053397,[[174.28,20.05846796],[174.27,48.38],[174.24,88.23915644],[174.23,1.5984],[174.22,25.04444886]],[[174.33,20.05846796],[174.36,8.02936453],[174.39,26.0],[174.41,3.27176763],[174.42,44.64964886]]]
["bitfinex","SOLUSD",1748326092752,[[174.23,41.7],[174.22,5.73980979],[174.21,53.06964886],[174.2,1.5864],[174.09,17.220102]],[[174.29,2.29502553],[174.3,20.16601993],[174.33,5.73638099],[174.34,1.6126],[174.35,82.58]]]
["bitfinex","SOLUSD",1748326105874,[[174.22,46.16601993],[174.21,46.8757],[174.19,18.64964886],[174.18,11.03475604],[174.16,21.44174956]],[[174.27,8.0335112],[174.28,20.16601993],[174.32,11.47369898],[174.33,7.6635],[174.35,44.64964886]]]
["bitfinex","SOLUSD",1748326148177,[[174.33,47.01352887],[174.31,26.0],[174.27,186.18781686],[174.26,59.16273002],[174.24,10.0]],[[174.37,14.88751882],[174.39,4.10418857],[174.4,3.28067034],[174.42,13.6440377],[174.6,40.16328431]]]
["bitfinex","SOLUSD",1748326196056,[[174.32,26.0],[174.31,12.59352887],[174.29,78.9586],[174.28,34.34964886],[174.27,94.93115075]],[[174.36,12.59352887],[174.4,6.3465],[174.42,5.73344266],[174.43,21.92468467],[174.44,39.75831231]]]
["bitfinex","SOLUSD",1748326210078,[[174.47,12.59352887],[174.45,60.4],[174.43,43.2864],[174.41,30.4665168],[174.4,17.15741834]],[[174.51,2.29213225],[174.52,18.32364955],[174.53,7.9579],[174.55,12.10607001],[198.0,78.418746]]]
["bitfinex","SOLUSD",1748326258896,[[174.49,12.59352887],[174.47,26.0],[174.44,50.06],[174.43,59.98964886],[174.39,82.44]],[[174.52,2.29200091],[174.55,5.72919909],[174.58,21.90753437],[174.6,39.11077834],[174.61,146.2]]]
["bitfinex","SOLUSD",1748326264420,[[174.52,12.59352887],[174.49,68.4304],[174.47,46.56613764],[174.44,18.64964886],[174.43,14.33199952]],[[174.57,20.61323442],[174.59,10.11289166],[174.6,4.91358551],[174.62,40.86],[174.65,10.0]]]
["bitfinex","SOLUSD",1748326313396,[[174.55,40.22],[174.54,12.59352887],[174.53,51.7105],[174.51,5.73025994],[174.46,14.32951069]],[[174.59,12.59352887],[174.63,8.01695011],[174.64,11.05717046],[174.65,26.0],[174.69,156.2]]]
["bitfinex","SOLUSD",1748326342463,[[174.46,12.59352887],[174.45,116.14],[174.44,1.6488],[174.41,30.44890286],[174.4,15.4766735]],[[174.51,12.59352887],[174.53,8.02154357],[174.56,11.45784973],[174.57,11.45697046],[174.58,26.0]]]
["bitfinex","SOLUSD",1748326369799,[[174.6,12.59352887],[174.58,34.36],[174.57,26.0],[174.55,7.23080734],[174.53,6.2784]],[[174.63,5.56842098],[174.65,16.69297433],[174.66,6.6593],[174.68,5.72484855],[174.69,60.23314886]]]
["bitfinex","SOLUSD",1748326414736,[[174.5,26.0],[174.49,26.0],[174.48,1.6071],[174.47,40.6386],[174.46,59.3]],[[174.57,12.53079221],[174.62,18.64964886],[174.63,35.59025011],[174.64,6.3011],[174.65,28.64964886]]]
["bitfinex","SOLUSD",1748326447081,[[174.53,12.55505701],[174.52,36.0112],[174.51,68.84],[174.5,6.2985],[174.49,15.7]],[[174.58,12.55505701],[174.61,5.72704885],[174.63,20.94020603],[174.64,26.0],[174.66,45.81127993]]]
["bitfinex","SOLUSD",1748326470196,[[174.68,12.55505701],[174.63,81.78626798],[174.62,18.64964886],[174.6,12.55505701],[174.59,147.6295]],[[174.72,2.28937728],[174.75,10.50887695],[174.77,76.3131611],[174.8,129.35505701],[174.82,170.53022831]]]
["bitfinex","SOLUSD",1748326506534,[[174.74,26.0],[174.72,46.87505701],[174.7,18.64964886],[174.69,74.38439608],[174.65,160.4140445]],[[174.78,12.55505701],[174.84,19.44635094],[174.85,6.0396],[174.86,12.99832793],[174.88,4.09944546]]]
["bitfinex","SOLUSD",1748326542292,[[174.79,12.55505701],[174.78,5.72143209],[174.77,34.32],[174.75,60.34964886],[174.73,147.6768]],[[174.84,14.84286996],[174.87,4.09944546],[174.88,65.53372178],[174.89,1.5476],[174.94,18.09186605]]]
["bitfinex","SOLUSD",1748326557132,[[174.78,34.32],[174.77,64.87505701],[174.76,1.5615],[174.75,26.0],[174.71,14.30864651]],[[174.83,12.55505701],[174.84,2.28780599],[174.86,1.5455],[174.87,4.09944546],[174.88,5.71832452]]]
["bitfinex","SOLUSD",1748326595082,[[174.88,44.3],[174.87,15.7],[174.85,12.55505701],[174.84,51.84],[174.81,190.74964886]],[[174.89,1.71536394],[174.9,12.55505701],[174.93,4.28742925],[174.97,26.0],[174.98,8.57280255]]]
["bitfinex","SOLUSD",1748326609328,[[174.91,51.1],[174.89,44.3],[174.88,12.55505701],[174.83,46.30434886],[174.8,12.55505701]],[[174.92,1.71506974],[174.93,12.55505701],[174.95,4.28693912],[174.98,8.57275236],[174.99,34.1572]]]
["bitfinex","SOLUSD",1748326647870,[[174.72,34.34],[174.71,12.55505701],[174.69,10.0],[174.68,17.2334],[174.67,18.64964886]],[[174.73,1.71703185],[174.76,12.55505701],[174.77,30.29138186],[174.8,7.9908],[174.81,8.5807448]]]
["bitfinex","SOLUSD",1748326689539,[[174.64,46.3],[174.62,1.6573],[174.6,22.55505701],[174.58,6.6348],[174.54,5.72906268]],[[174.65,12.55505701],[174.66,1.71762281],[174.69,30.2934845],[174.7,12.55505701],[174.71,8.58569236]]]
["bitfinex","SOLUSD",1748326701633,[[174.66,34.34],[174.65,56.32],[174.64,12.55505701],[174.62,22.0889],[174.61,5.72700598]],[[174.69,14.27238484],[174.71,4.2929919],[174.73,26.0],[174.76,40.83475088],[174.79,46.32]]]
["bitfinex","SOLUSD",1748326738643,[[174.54,34.38],[174.53,10.0],[174.51,58.83505701],[174.49,5.73093301],[174.48,26.0]],[[174.56,1.71860678],[174.59,4.29590499],[174.61,26.0],[174.64,8.2306],[174.65,80.66]]]
["bitfinex","SOLUSD",1748326789004,[[174.53,10.0],[174.51,34.38],[174.49,12.55505701],[174.47,15.7],[174.46,71.7]],[[174.55,14.27376225],[174.56,4.29657322],[174.58,6.95429181],[174.59,190.84964886],[174.69,90.05334038]]]
["bitfinex","SOLUSD",1748326800914,[[174.49,44.38],[174.48,15.7],[174.47,12.55505701],[174.46,45.7],[174.45,18.64964886]],[[174.52,12.55505701],[174.54,4.29700928],[174.58,32.95429181],[174.59,17.2],[174.6,12.55505701]]]
["bitfinex","SOLUSD",1748326841362,[[174.24,10.0],[174.22,1.5651],[174.18,18.64964886],[174.17,6.5039],[174.16,128.5]],[[174.27,1.72146668],[174.28,12.55505701],[174.3,16.85798299],[174.31,26.0],[174.33,18.64964886]]]
["bitfinex","SOLUSD",1748326881076,[[174.32,10.0],[174.3,34.42],[174.27,1.6246],[174.24,41.7],[174.23,5.73949702]],[[174.33,1.7208742],[174.34,4.30203493],[174.36,38.69902089],[174.37,200.4058],[174.39,18.64964886]]]
["bitfinex","SOLUSD",1748326892179,[[174.32,10.0],[174.28,34.42],[174.24,17.2178],[174.23,46.58],[174.22,50.3894494]],[[174.33,18.57811672],[174.36,38.69902089],[174.37,153.8258],[174.4,28.77622468],[174.41,42.60473147]]]
["bitfinex","SOLUSD",1748326946554,[[174.32,10.0],[174.29,34.42],[174.27,1.577],[174.26,12.55505701],[174.25,46.0]],[[174.33,6.02305971],[174.36,26.0],[174.37,4.09575651],[174.38,3.290179],[174.39,164.84964886]]]
["bitfinex","SOLUSD",1748326983653,[[174.26,10.0],[174.25,34.4],[174.23,45.76],[174.22,12.55505701],[174.21,116.249]],[[174.27,14.27652369],[174.31,4.30288533],[174.32,3.290179],[174.33,22.74540537],[174.34,8.60387748]]]
["bitfinex","SOLUSD",1748326995876,[[174.36,10.0],[174.32,34.4],[174.31,12.55505701],[174.3,44.4],[174.27,5.73815317]],[[174.37,14.27554808],[174.38,4.30113425],[174.4,30.09575651],[174.41,3.290179],[174.44,44.4]]]
["bitfinex","SOLUSD",1748327031012,[[174.39,10.0],[174.37,34.4],[174.34,12.55505701],[174.33,44.38],[174.31,15.7]],[[174.4,21.86607643],[174.42,26.0],[174.43,4.09575651],[174.47,21.88509286],[174.55,43.78082754]]]
["bitfinex","SOLUSD",1748327107233,[[174.51,10.0],[174.49,12.55505701],[174.48,34.36],[174.46,44.12],[174.44,7.887]],[[174.52,1.71900068],[174.54,15.82130663],[174.56,8.39227346],[174.6,12.55505701],[198.0,78.418746]]]
["bitfinex","SOLUSD",1748327120839,[[174.56,10.0],[174.55,34.36],[174.53,43.98],[174.52,26.0],[174.51,26.72964886]],[[174.58,4.98467059],[174.6,4.09575651],[174.62,4.29516421],[174.64,26.0],[174.65,8.18473147]]]
["bitfinex","SOLUSD",1748327163812,[[174.47,10.0],[174.45,34.38],[174.44,12.55505701],[174.42,49.55318547],[174.41,44.64964886]],[[174.49,17.54062088],[174.5,4.09575651],[174.51,4.29786393],[174.53,26.0],[174.57,17.079683]]]
["bitfinex","SOLUSD",1748327227371,[[174.42,10.0],[174.4,46.93505701],[174.36,66.0848602],[174.35,54.9511],[174.18,24.70502884]],[[174.45,12.55505701],[174.46,6.01857158],[174.48,3.26624962],[174.49,4.09575651],[174.5,29.74703407]]]
["bitfinex","SOLUSD",1748327241869,[[174.49,10.0],[174.46,34.38],[174.44,43.26],[174.43,17.3229],[174.42,12.55505701]],[[174.52,32.01650239],[174.53,3.26624962],[174.54,31.33980704],[174.57,34.38],[174.58,8.59214171]]]
["bitfinex","SOLUSD",1748327302849,[[174.34,10.0],[174.33,34.4],[174.3,56.94725701],[174.28,22.1778],[174.14,8.11574387]],[[174.35,17.54272394],[174.38,34.40545066],[174.4,12.55505701],[174.41,27.25007314],[174.53,92.43108288]]]
["bitfinex","SOLUSD",1748327336607,[[174.32,10.0],[174.3,34.42],[174.28,12.55505701],[174.27,15.7],[174.26,42.64]],[[174.33,4.98786434],[174.35,4.11506814],[174.36,30.30163373],[174.39,26.25714886],[174.4,8.18473147]]]
["bitfinex","SOLUSD",1748327380752,[[174.44,10.0],[174.37,17.3103],[174.35,6.5485],[174.32,36.0],[174.29,146.1]],[[174.45,44.57400876],[174.46,3.29393666],[174.47,4.11506814],[174.49,18.64964886],[174.5,27.63447798]]]
["bitfinex","SOLUSD",1748327425708,[[174.5,44.38],[174.46,12.55505701],[174.43,47.77294793],[174.42,27.6145],[174.41,15.7]],[[174.51,1.71918929],[174.52,16.67012515],[174.53,4.29738475],[174.55,3.29393666],[174.57,34.18473147]]]
["bitfinex","SOLUSD",1748327471165,[[174.52,10.0],[174.51,35.9257],[174.5,12.55505701],[174.48,48.3604],[174.47,26.0]],[[174.53,1.71891655],[174.56,15.82291576],[174.57,4.11506814],[174.58,4.29614446],[174.6,18.64964886]]]
["bitfinex","SOLUSD",1748327497896,[[174.66,10.0],[174.64,34.34],[174.62,54.45505701],[174.58,7.26241028],[174.55,98.9708]],[[174.67,14.27258148],[174.71,33.56072725],[174.72,27.23497386],[174.73,4.11506814],[174.74,2.8100159]]]
["bitfinex","SOLUSD",1748327540009,[[174.7,44.34],[174.67,41.68],[174.62,44.64964886],[174.61,15.7],[174.6,41.989135]],[[174.71,1.71713124],[174.72,4.29268645],[174.73,20.05045254],[174.76,27.43482835],[174.78,6.2927]]]
["bitfinex","SOLUSD",1748327552234,[[174.72,10.0],[174.71,34.34],[174.67,58.893],[174.66,12.5333708],[174.64,6.6445]],[[174.73,12.5333708],[174.75,9.27879514],[174.76,53.43482835],[174.78,18.64964886],[174.8,46.8733708]]]
["bitfinex","SOLUSD",1748327605509,[[174.77,43.40268625],[174.74,41.36],[174.73,15.7],[174.72,17.05424866],[174.7,24.98234886]],[[174.78,14.23651706],[174.81,4.29057833],[174.82,26.0],[174.83,11.83925319],[174.85,20.25164886]]]
["bitfinex","SOLUSD",1748327652641,[[174.91,43.38268625],[174.86,12.51729824],[174.85,15.7],[174.84,41.2],[174.83,26.0]],[[174.92,14.23236798],[174.93,3.28629378],[174.94,36.63471654],[174.95,5.68867339],[174.96,4.28676547]]]
["bitfinex","SOLUSD",1748327671073,[[174.9,9.08268625],[174.88,34.3],[174.86,12.51729824],[174.84,41.2],[174.83,15.7]],[[174.91,1.7151678],[174.92,26.0],[174.94,13.92101032],[174.95,27.02787439],[174.98,41.04]]]
["bitfinex","SOLUSD",1748327716199,[[175.25,8.83268625],[175.23,34.26],[175.2,12.51729824],[175.17,6.4385],[175.16,26.0]],[[175.26,18.50850139],[175.29,8.90610402],[175.3,59.73879824],[175.31,18.64964886],[175.34,17.10241447]]]
["bitfinex","SOLUSD",1748327763165,[[175.18,8.83268625],[175.15,34.26],[175.13,12.51729824],[175.1,15.7],[175.09,5.7113459]],[[175.19,5.99353471],[175.2,4.09117339],[175.21,29.24902252],[175.22,1.605],[175.27,6.2001]]]
["bitfinex","SOLUSD",1748327790415,[[175.23,8.83268625],[175.2,34.24],[175.16,62.4653],[175.14,12.51729824],[175.13,1.5784]],[[175.24,12.51729824],[175.27,5.99094021],[175.28,30.09117339],[175.29,21.89867138],[175.3,21.07421231]]]
["bitfinex","SOLUSD",1748327823344,[[175.0,8.83268625],[174.95,74.68],[174.94,12.51729824],[174.93,8.2066],[174.9,0.18379891]],[[175.01,26.0],[175.02,5.99931435],[175.05,30.4764134],[175.06,40.4196],[175.09,18.96403955]]]
["bitfinex","SOLUSD",1748327835152,[[175.01,8.83268625],[174.96,40.42],[174.95,12.51729824],[174.93,26.0],[173.5,0.99]],[[175.02,12.51729824],[175.03,1.71399188],[175.05,4.28469127],[175.06,26.0],[175.07,4.91713399]]]
["bitfinex","SOLUSD",1748327881807,[[174.91,8.83268625],[174.89,34.3],[174.87,40.82],[174.86,12.51729824],[174.83,23.434]],[[174.92,14.23236798],[174.94,30.28732404],[174.95,3.25535281],[174.96,4.09117339],[174.98,27.22229611]]]
["bitfinex","SOLUSD",1748327942382,[[174.86,43.13268625],[174.84,12.51729824],[174.82,15.7],[174.81,40.92],[174.8,5.72077847]],[[174.87,1.71556013],[174.88,3.27872111],[174.89,16.80591853],[174.9,4.09890145],[174.97,146.2]]]
["bitfinex","SOLUSD",1748327951567,[[174.75,43.13268625],[174.73,0.14936129],[174.71,52.97729824],[174.7,6.5817],[174.69,1.5793]],[[174.76,14.2339382],[174.79,4.29106582],[174.81,18.64964886],[174.82,11.71649539],[174.9,46.42878745]]]
["bitfinex","SOLUSD",1748328007130,[[174.8,8.83268625],[174.79,12.51729824],[174.78,34.32],[174.77,6.4798],[174.76,15.7]],[[174.81,24.85004017],[174.84,16.8070587],[174.85,3.27153694],[174.86,30.09890145],[174.92,52.42581159]]]
["bitfinex","SOLUSD",1748328042819,[[174.96,8.83268625],[174.92,34.28],[174.89,56.04],[174.88,12.51729824],[174.87,1.5797]],[[174.97,16.80398753],[174.98,1.71448165],[174.99,20.1683612],[175.0,40.23392828],[175.04,146.2]]]
["bitfinex","SOLUSD",1748328092771,[[174.87,34.3],[174.86,40.22],[174.85,15.7],[174.83,12.51729824],[174.82,26.0]],[[174.88,12.51729824],[174.9,1.71526586],[174.91,4.2879195],[174.97,12.64496642],[175.0,29.24955727]]]
["bitfinex","SOLUSD",1748328146113,[[174.86,34.3],[174.85,55.82],[174.84,12.51729824],[174.83,5.71984204],[174.82,18.64964886]],[[174.89,1.71538731],[174.91,4.28802996],[174.92,1.5351],[174.94,9.88781431],[175.01,17.76055513]]]
["bitfinex","SOLUSD",1748328189768,[[174.98,34.28],[174.97,39.86],[174.94,62.48509824],[174.92,18.64964886],[174.9,15.71754592]],[[174.99,12.51729824],[175.03,4.28497971],[175.04,1.71389396],[175.05,34.5693623],[175.07,3.26883269]]]
["bitfinex","SOLUSD",1748328219581,[[174.93,34.28],[174.92,39.72],[174.91,38.51729824],[174.9,18.64964886],[174.88,100.67816547]],[[174.95,1.71477565],[174.97,12.51729824],[174.98,4.28620413],[175.02,3.2751887],[175.03,30.07206821]]]
["bitfinex","SOLUSD",1748328282443,[[175.03,73.84],[175.02,12.7],[175.0,12.51729824],[174.98,5.71488899],[174.96,44.64964886]],[[175.04,1.71389396],[175.05,12.51729824],[175.07,4.28400068],[175.08,26.0],[175.09,3.28053091]]]
["bitfinex","SOLUSD",1748328322172,[[174.71,73.68],[174.68,18.64964886],[174.66,26.0]],[[174.75,14.23405385],[174.78,34.52308987],[174.79,26.0],[174.85,47.91878181]]]
["bitfinex","SOLUSD",1748328340197,[[174.72,73.76],[174.68,12.51729824],[174.66,44.64964886],[174.65,7.8571],[174.64,5.72590363]],[[174.73,14.23423293],[174.76,4.2915999],[174.77,26.0],[174.79,15.24428567],[174.8,14.02599824]]]
["bitfinex","SOLUSD",1748328385484,[[174.64,34.36],[174.63,12.51729824],[174.62,39.38],[174.58,26.0],[174.57,1.6295]],[[174.66,1.71762872],[174.67,18.61863019],[174.68,12.51729824],[174.7,27.5444],[174.71,8.5857521]]]
["bitfinex","SOLUSD",1748328399726,[[174.58,34.36],[174.56,53.98],[174.55,12.51729824],[174.54,82.46],[174.53,8.0883]],[[174.6,14.23551129],[174.66,29.26112685],[174.67,22.91274177],[174.68,29.19023932],[176.23,858.89881633]]]
["bitfinex","SOLUSD",1748328454865,[[174.89,34.28],[174.88,39.34470515],[174.85,26.0],[174.83,32.28482195],[174.72,12.7]],[[174.96,18.51866998],[174.98,26.0],[174.99,1.6369],[175.0,6.1666],[175.01,18.64964886]]]
["bitfinex","SOLUSD",1748328510961,[[174.75,12.51729824],[174.72,47.0],[174.71,58.28964886],[174.7,38.51729824],[174.68,147.6847]],[[174.78,1.71644352],[174.8,12.51729824],[174.81,4.29049981],[174.82,7.34772769],[174.83,27.5868]]]
["bitfinex","SOLUSD",1748328537717,[[174.6,39.66],[174.57,6.3709],[174.55,18.64964886],[174.52,1.6388],[174.49,103.57022436]],[[174.64,12.51729824],[174.66,6.01167983],[174.7,38.51729824],[174.71,8.58600163],[174.72,24.78754886]]]
["bitfinex","SOLUSD",1748328572260,[[174.64,12.51729824],[174.63,12.7],[174.62,52.98964886],[174.61,40.52],[174.59,177.82764333]],[[174.69,6.01064742],[174.7,12.51729824],[174.72,11.84343041],[174.73,4.08306696],[174.88,65.34506464]]]
["bitfinex","SOLUSD",1748328629695,[[174.66,34.34],[174.65,12.51729824],[174.62,5.72665009],[174.61,44.64964886],[174.6,25.21729824]],[[174.68,1.71742615],[174.71,30.29298986],[174.74,4.8381205],[174.75,42.04],[174.76,15.17402137]]]
["bitfinex","SOLUSD",1748328642986,[[174.59,88.89729824],[174.56,31.72856708],[174.54,18.64964886],[174.52,24.32460248],[174.51,7.6427]],[[174.62,1.71801626],[174.64,12.51729824],[174.67,35.09026824],[174.69,10.71695645],[174.7,31.1669471]]]
["bitfinex","SOLUSD",1748328699351,[[174.52,12.7],[174.49,41.82],[174.48,26.0],[174.47,18.79498007],[174.46,7.25381647]],[[174.56,14.23590502],[174.6,1.6155],[174.61,26.0],[174.64,5.06736807]]]
["bitfinex","SOLUSD",1748328743824,[[174.3,46.91729824],[174.26,37.08809719],[174.24,71.38],[174.06,28.72451417],[154.43,0.1875]],[[174.34,1.72077549],[174.35,12.51729824],[174.37,5.9305118],[174.38,26.0],[174.39,3.26673446]]]
["bitfinex","SOLUSD",1748328754426,[[174.26,34.4],[174.25,47.34],[174.23,12.51729824],[174.22,26.0],[174.21,6.5746]],[[174.28,12.51729824],[174.3,6.02409637],[174.33,26.0],[174.35,30.12241691],[174.36,8.60289057]]]
["bitfinex","SOLUSD",1748328802171,[[173.97,34.46],[173.96,47.0],[173.94,26.0],[173.93,5.74926556],[173.92,6.3971]],[[174.0,1.72413793],[174.01,12.51729824],[174.05,1.5367],[174.06,22.95855796],[174.07,8.61722295]]]
["bitfinex","SOLUSD",1748328834912,[[173.76,12.51729824],[173.75,89.32],[173.74,7.7326],[173.73,5.75574378],[173.72,18.64964886]],[[173.82,12.51729824],[173.86,6.03934199],[173.87,1.5936],[173.89,6.2992],[173.9,15.77648117]]]
["bitfinex","SOLUSD",1748328844319,[[173.71,34.5],[173.68,54.88],[173.64,14.0196857],[173.63,97.15779671],[173.61,12.97280407]],[[173.82,33.32004263],[173.83,27.6616],[173.84,7.08324864],[173.87,6.79089679],[173.88,32.9689303]]]
["bitfinex","SOLUSD",1748328868856,[[173.9,54.74528588],[173.89,12.7],[173.85,54.16],[173.84,31.7522709],[173.83,18.64964886]],[[173.93,6.03691139],[173.95,20.24528588],[173.97,8.62260823],[173.98,4.82760732],[174.0,43.57019316]]]
["bitfinex","SOLUSD",1748328938588,[[173.79,34.5],[173.78,82.78],[173.77,48.56],[173.76,14.16179222],[173.74,24.89264886]],[[173.81,12.64129222],[173.86,6.03934199],[173.89,10.12929996],[173.9,41.89954928],[173.91,8.58074658]]]
["bitfinex","SOLUSD",1748328949517,[[173.78,34.5],[173.77,12.64129222],[173.74,12.2578147],[173.73,27.6503],[173.69,14.39326422]],[[173.82,14.3672333],[173.86,7.7232],[173.87,7.56316718],[173.88,26.0],[173.93,48.28]]]
["bitfinex","SOLUSD",1748328989257,[[173.68,111.86],[173.67,84.3393],[173.66,5.75832534],[173.64,24.87784886],[173.6,10.0]],[[173.74,14.39129311],[173.77,4.3162186],[173.8,12.66448627],[173.81,8.63051956],[173.82,5.68735645]]]
["bitfinex","SOLUSD",1748329005461,[[173.72,59.88448627],[173.7,5.75675785],[173.69,18.64964886],[173.68,78.98],[173.67,249.66918907]],[[173.78,24.24951997],[173.82,5.85239977],[173.85,33.34175644],[173.86,85.15083446],[173.88,10.0]]]
["bitfinex","SOLUSD",1748329059430,[[173.76,34.52],[173.73,55.41597798],[173.71,26.0],[154.9,0.945711],[154.75,0.1875]],[[173.82,14.39040963],[173.83,4.31462393],[173.84,1.6076],[173.85,10.11525645],[173.87,11.87501434]]]
["bitfinex","SOLUSD",1748329106763,[[173.68,12.66448627],[173.66,34.54],[173.65,5.75870488],[173.64,7.998],[173.63,26.0]],[[173.72,1.72691687],[173.74,12.66448627],[173.77,38.23845633],[173.78,7.40377045],[173.79,4.63785413]]]
["bitfinex","SOLUSD",1748329117484,[[173.79,34.54],[173.77,12.66448627],[173.76,46.5],[173.72,38.7],[173.71,8.2114]],[[173.83,16.97916041],[173.85,10.35375322],[173.86,7.5869],[173.87,28.86606356],[173.88,27.27635599]]]
["bitfinex","SOLUSD",1748329183331,[[173.6,34.54],[173.59,57.4],[173.58,12.66448627],[173.57,1.5126],[173.55,5.76193636]],[[173.64,14.39219877],[173.66,4.31897439],[173.68,26.0],[173.69,3.23963822],[173.7,22.10017746]]]
["bitfinex","SOLUSD",1748329228588,[[173.78,47.18448627],[173.73,5.75599408],[173.72,44.7248],[173.7,77.32393513],[173.68,24.3937704]],[[173.81,1.72602266],[173.83,16.97916382],[173.86,13.37706798],[173.87,26.0],[173.92,82.88]]]
["bitfinex","SOLUSD",1748329263503,[[173.71,12.66448627],[173.7,34.52],[173.68,26.0],[173.67,26.85424886],[173.66,56.88]],[[173.78,12.66448627],[173.79,4.31566215],[173.81,11.7474211],[173.83,6.6569],[173.85,146.2]]]
["bitfinex","SOLUSD",1748329287130,[[173.7,34.52],[173.69,12.7],[173.68,44.04],[173.67,38.66448627],[173.66,1.6514]],[[173.72,12.66448627],[173.75,6.04316546],[173.78,1.6295],[173.79,34.63151469],[173.8,86.16747672]]]
["bitfinex","SOLUSD",1748329337751,[[173.74,34.54],[173.73,12.66448627],[173.72,43.68],[173.69,44.45732621],[173.67,18.64964886]],[[173.77,1.72643992],[173.78,12.66448627],[173.79,1.6148],[173.81,49.04918992],[173.84,18.64964886]]]
["bitfinex","SOLUSD",1748329349380,[[173.75,25.36448627],[173.74,34.54],[173.73,6.2925],[173.72,69.68],[173.71,7.38487406]],[[173.8,14.39060824],[173.81,12.72643982],[173.82,4.31499059],[173.83,1.5233],[173.88,30.21963988]]]
["bitfinex","SOLUSD",1748329407631,[[173.75,47.16448627],[173.74,43.2],[173.73,5.75599938],[173.71,44.64964886],[152.22,0.1875]],[[173.8,14.39062818],[173.82,4.31485296],[173.86,44.64964886],[173.9,12.66448627]]]
["bitfinex","SOLUSD",1748329458774,[[173.83,42.96],[173.8,12.66448627],[173.79,108.78],[173.78,8.1267],[173.75,5.7551118]],[[173.85,14.3901118],[173.88,4.31354805],[173.9,39.94007982],[173.91,26.0],[173.93,18.64964886]]]
["bitfinex","SOLUSD",1748329482823,[[173.91,47.14448627],[173.9,42.74],[173.89,12.7],[173.88,26.0],[173.87,5.75132938]],[[173.94,1.72473266],[173.96,20.25802995],[173.98,18.64964886],[174.0,4.10844077],[174.01,1.6596]]]
["bitfinex","SOLUSD",1748329525340,[[173.9,42.22],[173.87,12.7],[173.86,12.66448627],[173.85,26.0],[173.83,13.48002254]],[[173.91,14.38951645],[173.94,4.31206285],[173.95,18.64964886],[173.96,4.84900775],[173.97,8.6224475]]]
["bitfinex","SOLUSD",1748329539130,[[173.85,34.48],[173.84,124.96],[173.82,12.66448627],[173.81,46.8769],[173.79,5.7538886]],[[173.87,12.66448627],[173.9,18.64964886],[173.91,1.72503018],[173.94,3.28220775],[173.95,30.10844077]]]
["bitfinex","SOLUSD",1748329608414,[[174.12,34.48],[174.1,12.66448627],[174.09,26.0],[174.08,41.74],[174.07,6.1599]],[[174.16,31.31413513],[174.17,6.02859275],[174.19,1.6265],[174.22,26.0],[174.25,2.9176102]]]
["bitfinex","SOLUSD",1748329635257,[[174.11,47.12448627],[174.1,12.7],[174.08,41.52],[174.07,5.7447455],[174.06,33.9394]],[[174.16,12.66448627],[174.17,6.02859275],[174.18,20.22584886],[174.2,40.86934183],[174.24,4.61166937]]]
["bitfinex","SOLUSD",1748329650579,[[174.12,34.44],[174.11,54.22],[174.09,12.66448627],[174.06,33.9394],[174.05,5.83691615]],[[174.13,1.72285074],[174.14,12.66448627],[174.15,4.3068579],[174.16,18.64964886],[174.18,1.5762]]]
["bitfinex","SOLUSD",1748329694094,[[174.09,25.36448627],[174.08,6.5504],[174.06,39.88382515],[174.05,1.59194803],[174.03,33.01433852]],[[174.17,1.72245507],[174.2,44.64964886],[174.21,10.19293736],[174.25,8.6085578]]]
["bitfinex","SOLUSD",1748329764976,[[174.22,34.42],[174.21,54.22],[174.2,38.60290281],[174.17,13.81498918],[174.15,167.67525842]],[[174.25,12.60290281],[174.28,6.02481221],[174.3,12.60290281],[174.31,10.20728849],[174.32,44.64964886]]]
["bitfinex","SOLUSD",1748329778784,[[174.23,34.42],[174.22,12.7],[174.21,54.12290281],[174.2,26.0],[174.18,5.74109986]],[[174.26,12.60290281],[174.27,1.72146668],[174.28,4.30349291],[174.31,1.6017],[174.32,44.64964886]]]
["bitfinex","SOLUSD",1748329842578,[[174.12,41.36],[174.11,34.44],[174.1,12.60290281],[174.08,20.01581657],[174.07,6.6531]],[[174.15,14.32556953],[174.18,4.30600392],[174.19,1.6525],[174.2,15.87297349],[174.21,26.0]]]
["bitfinex","SOLUSD",1748329923355,[[174.06,25.30290281],[174.04,34.46],[174.03,47.6624],[174.01,26.0],[174.0,12.60290281]],[[174.1,6.03119152],[174.11,12.60290281],[174.12,3.28682564],[174.13,1.6119],[174.14,30.10800645]]]
["bitfinex","SOLUSD",1748329941767,[[174.05,34.46],[174.03,40.92],[174.02,12.60290281],[173.99,6.5443],[173.98,7.32776248]],[[174.07,16.91174936],[174.08,1.72334558],[174.09,3.28682564],[174.1,34.61573808],[174.2,167.41408459]]]
["bitfinex","SOLUSD",1748330001627,[[174.11,34.46],[174.1,40.62],[174.08,25.30290281],[174.05,1.5242],[156.01,0.1875]],[[174.13,14.32575355],[174.15,34.41479491],[174.16,3.2762899],[174.18,20.30654886],[174.24,43.44518122]]]
["bitfinex","SOLUSD",1748330040562,[[174.09,53.52290281],[174.08,34.46],[174.05,12.7],[174.03,5.74584393],[174.02,26.0]],[[174.14,18.63253413],[174.15,27.514],[174.16,8.61301994],[174.17,35.75578337],[174.2,25.32185481]]]
["bitfinex","SOLUSD",1748330079920,[[174.21,47.02290281],[174.18,40.54],[174.16,12.7],[174.15,31.74212298],[174.14,6.1764]],[[174.24,4.30453],[174.25,1.72166427],[174.26,12.60290281],[174.27,26.0],[174.28,20.23874886]]]
["bitfinex","SOLUSD",1748330149076,[[174.25,74.84],[174.24,12.60290281],[174.21,38.7],[174.2,5.74044087],[174.18,7.7354]],[[174.26,1.72156547],[174.29,16.90630833],[174.33,24.59131447],[174.34,44.64964886],[174.37,152.696]]]
["bitfinex","SOLUSD",1748330207572,[[174.24,34.42],[174.23,12.60290281],[174.2,40.18],[174.19,7.28370495],[174.17,26.0]],[[174.27,6.02531796],[174.28,12.60290281],[174.3,29.26302807],[174.32,4.10142913],[198.78,0.37647532]]]
["bitfinex","SOLUSD",1748330234315,[[174.26,74.6],[174.22,12.60290281],[174.21,7.7752],[174.19,26.0],[174.17,88.34148699]],[[174.27,14.32436949],[174.31,38.90803739],[174.33,3.2718423],[174.34,22.75107799],[174.36,10.26610482]]]
["bitfinex","SOLUSD",1748330309180,[[174.08,34.44],[174.07,39.74],[174.03,116.8386],[174.01,5.74672639],[172.42,861.27601129]],[[174.09,14.3261494],[174.11,4.30762161],[174.13,3.25898068],[174.14,8.61408967],[174.15,4.10142913]]]
["bitfinex","SOLUSD",1748330337920,[[174.08,34.44],[174.07,39.74],[174.06,12.60290281],[174.03,34.1986],[174.01,5.74657542]],[[174.11,12.60290281],[174.12,6.0303239],[174.15,11.87245109],[174.16,1.6297],[174.17,30.10142913]]]
["bitfinex","SOLUSD",1748330396707,[[174.1,73.7],[174.02,46.59750281],[174.01,82.62],[174.0,5.74706086],[173.98,2.89913852]],[[174.11,14.32595145],[174.14,30.30710902],[174.15,3.25001831],[174.16,8.61276986],[174.17,18.64964886]]]
["bitfinex","SOLUSD",1748330469027,[[174.16,86.02290281],[174.13,5.74281734],[174.12,6.6285],[174.11,44.64964886],[174.1,12.60290281]],[[174.2,1.72215843],[174.21,12.60290281],[174.24,33.5578288],[174.25,16.66586097],[174.3,51.58290281]]]
["bitfinex","SOLUSD",1748330500976,[[174.26,34.42],[174.25,12.60290281],[174.23,18.64964886],[174.22,44.55983077],[174.21,26.0]],[[174.3,12.60290281],[174.31,1.72107165],[174.32,13.19056535],[174.33,31.96088412],[174.38,31.35321361]]]
["bitfinex","SOLUSD",1748330540229,[[174.26,38.68],[174.23,44.64964886],[174.21,18.3430794],[174.19,84.126],[154.25,25.0]],[[174.28,14.32427072],[174.31,4.30274768],[174.33,11.86136098],[174.34,5.74262913],[174.35,26.0]]]
["bitfinex","SOLUSD",1748330608057,[[174.34,72.86],[174.29,18.64964886],[174.28,82.54],[174.27,34.05040136],[174.26,7.8321]],[[174.35,8.05040136],[174.36,1.72057811],[174.37,1.6212],[174.38,6.399],[174.39,30.30079931]]]
["bitfinex","SOLUSD",1748330654220,[[174.4,72.68],[174.36,12.57816304],[174.35,25.05224886],[174.34,31.73587473],[174.3,22.57816304]],[[174.41,14.29824789],[174.44,4.29947259],[174.47,4.86298996],[174.48,38.69864835],[174.5,18.89276304]]]
["bitfinex","SOLUSD",1748330696558,[[174.34,18.64964886],[174.33,59.67816304],[174.32,38.2],[174.31,1.6034],[174.3,148.5]],[[174.36,1.72057811],[174.39,12.57816304],[174.4,33.57132858],[174.41,4.10142913],[174.46,16.81397231]]]
["bitfinex","SOLUSD",1748330752526,[[174.3,37.98],[174.26,82.54],[174.25,12.57816304],[174.24,18.64964886],[174.23,6.2699]],[[174.33,26.0],[174.36,18.60018643],[174.39,11.5759],[174.4,15.84517368],[174.41,172.93374886]]]
["bitfinex","SOLUSD",1748330767160,[[174.38,12.57816304],[174.36,37.98],[174.35,53.04964886],[174.32,18.64964886],[174.3,38.57816304]],[[174.43,30.29981653],[174.44,3.26701064],[174.45,1.5787],[174.46,4.10142913],[174.49,8.59661488]]]
["bitfinex","SOLUSD",1748330844842,[[174.27,37.78],[174.23,82.52],[174.22,18.64964886],[174.2,7.8852],[174.18,5.74087893]],[[174.29,12.57816304],[174.3,26.0],[174.33,14.62743073],[174.35,10.13074525],[174.36,3.25445748]]]
["bitfinex","SOLUSD",1748330904305,[[174.39,72.08],[174.38,12.57816304],[174.35,18.64964886],[174.34,8.56716674],[174.3,26.92060162]],[[174.43,14.29805067],[174.44,4.29954926],[174.47,26.0],[174.48,1.6221],[174.54,44.38]]]
["bitfinex","SOLUSD",1748330922046,[[174.45,50.19816304],[174.44,34.38],[174.43,5.73273725],[174.42,18.64964886],[174.4,12.57816304]],[[174.49,1.71931275],[174.5,12.57816304],[174.52,15.16551269],[174.53,3.24787193],[174.54,26.0]]]
["bitfinex","SOLUSD",1748330965880,[[174.27,46.97816304],[174.26,43.9423],[174.25,5.73880421],[174.24,18.64964886],[172.79,72.72128806]],[[174.33,12.57816304],[174.34,4.30210076],[174.35,27.72067679],[174.39,1.5646],[174.4,21.17908047]]]
["bitfinex","SOLUSD",1748330999085,[[174.37,12.57816304],[174.32,37.44],[174.31,79.04964886],[174.3,12.57816304],[174.28,36.0]],[[174.39,3.25370478],[174.4,4.05509195],[174.45,9.7224129],[174.5,17.97036244],[174.53,10.0]]]
["bitfinex","SOLUSD",1748331046057,[[174.64,74.98],[174.63,12.54951702],[174.6,18.64964886],[174.59,26.0],[174.58,7.35374464]],[[174.66,1.71763216],[174.67,4.05509195],[174.7,5.93648886],[174.76,3.25159137],[174.77,11.51509908]]]
["bitfinex","SOLUSD",1748331080913,[[174.81,34.3],[174.79,20.02302704],[174.77,49.1519],[174.76,18.64964886],[174.75,33.38614716]],[[174.84,26.02851776],[174.89,26.0],[174.92,6.5295],[174.96,32.65189171],[174.97,53.1]]]
["bitfinex","SOLUSD",1748331103627,[[174.93,79.36],[174.88,20.27334886],[174.86,5.71885235],[174.85,6.4252],[174.84,108.3]],[[174.96,26.0],[174.97,6.00102874],[174.99,8.57231608],[175.05,27.31194778],[175.06,10.0]]]
["bitfinex","SOLUSD",1748331142677,[[175.16,34.24],[175.15,48.8],[175.13,12.51031216],[175.1,82.18],[175.08,24.82304886]],[[175.17,14.22293418],[175.19,4.28117341],[175.21,8.5615187],[175.22,1.5358],[175.23,32.078]]]
["bitfinex","SOLUSD",1748331187919,[[175.09,34.26],[175.07,12.51031216],[175.05,57.6937],[175.03,18.64964886],[175.02,5.71355942]],[[175.12,12.51031216],[175.13,4.2826656],[175.15,1.71281758],[175.16,3.26159519],[175.17,34.56358246]]]
["bitfinex","SOLUSD",1748331201527,[[175.12,82.2],[175.1,12.51031216],[175.09,12.7],[175.06,44.64964886],[175.05,153.7537]],[[175.13,1.71301319],[175.15,16.79235612],[175.2,15.77190735],[175.21,40.95223089],[175.22,10.16959253]]]
["bitfinex","SOLUSD",1748331249896,[[174.9,46.79031216],[174.87,47.8518],[174.86,18.64964886],[174.85,24.44770704],[174.73,28.67929405]],[[174.94,4.28718417],[174.95,12.51031216],[174.96,1.71467764],[174.97,26.0],[174.98,10.21266109]]]
["bitfinex","SOLUSD",1748331278537,[[174.82,43.04],[174.81,38.39200531],[174.79,82.28],[174.77,12.51031216],[174.73,32.0127]],[[174.83,1.71595263],[174.86,4.28937672],[174.87,29.26343298],[174.88,27.22695901],[174.89,5.69149195]]]
["bitfinex","SOLUSD",1748331322768,[[174.92,94.94],[174.9,7.932],[174.83,24.2992056],[174.81,4.09200531]],[[175.02,44.50962651],[175.04,8.56962625],[175.05,6.5481],[175.07,18.64964886],[175.08,10.20414033]]]
["bitfinex","SOLUSD",1748331391131,[[175.02,40.42],[175.01,34.26],[174.97,12.51031216],[174.95,94.94],[174.94,20.20734886]],[[175.03,14.22430404],[175.04,26.0],[175.06,7.54781085],[175.1,22.51031216],[175.11,1.5401]]]
["bitfinex","SOLUSD",1748331450878,[[175.07,12.51031216],[175.06,163.38],[175.04,18.64964886],[175.03,148.2],[175.02,32.2413]],[[175.09,1.14226968],[175.11,15.36566022],[175.13,29.75324497],[175.17,1.5577],[175.31,82.22]]]
["bitfinex","SOLUSD",1748331469178,[[175.12,113.30116102],[175.11,120.51062834],[175.1,160.71031216],[175.08,10.0],[173.9,937.0]],[[175.13,29.75324497],[175.18,1.14169761],[175.23,2.85346786],[175.25,29.26099828],[175.3,8.2160129]]]
["bitfinex","SOLUSD",1748331539365,[[175.22,74.24],[175.18,88.8],[175.17,18.64964886],[175.15,0.44869117],[175.14,178.29200531]],[[175.23,15.22844859],[175.27,30.07735883],[175.28,1.655],[175.3,38.45037332],[176.86,855.72031956]]]
["bitfinex","SOLUSD",1748331554585,[[175.22,34.22],[175.2,40.02],[175.18,121.58469219],[175.15,28.04699117],[173.73,182.04413144]],[[175.23,1.14135707],[175.24,7.97254333],[175.25,6.11417672],[175.3,67.67218529],[175.32,4.81221898]]]
["bitfinex","SOLUSD",1748331615945,[[175.29,26.62219219],[175.28,73.84],[175.27,88.8],[175.26,26.0],[175.24,156.0005]],[[175.31,1.14083623],[175.33,2.85186758],[175.34,7.97254333],[175.39,13.04018891],[175.4,40.13927332]]]
["bitfinex","SOLUSD",1748331668186,[[175.39,73.68],[175.38,12.4281828],[175.37,88.8],[175.35,18.64964886],[175.33,160.18222394]],[[175.4,1.14031427],[175.42,28.85038156],[175.43,4.07735883],[175.47,4.78230968],[175.49,15.07738122]]]
["bitfinex","SOLUSD",1748331679290,[[175.36,34.2],[175.35,39.48],[175.33,88.8],[175.32,31.49386192],[175.31,1.5322]],[[175.37,13.56862871],[175.4,2.85077124],[175.41,3.26457886],[175.42,31.70089445],[175.47,10.0]]]
["bitfinex","SOLUSD",1748331750206,[[175.15,73.38],[175.14,4.09200531],[175.13,12.4281828],[175.12,20.26174886],[175.09,88.8]],[[175.18,42.42422675],[175.21,3.25115039],[175.22,9.78446989],[175.25,149.1],[175.26,5.70580851]]]
["bitfinex","SOLUSD",1748331789421,[[175.21,73.24],[175.2,12.4281828],[175.18,107.44964886],[175.15,12.33607565],[175.14,86.23200531]],[[175.25,16.42262375],[175.26,26.0],[175.28,3.2744751],[175.29,173.80818904],[175.3,14.0357828]]]
["bitfinex","SOLUSD",1748331806953,[[175.28,34.22],[175.27,38.92],[175.24,12.4281828],[175.23,18.64964886],[175.22,6.2465]],[[175.29,13.56914919],[175.31,6.12666483],[175.32,5.7038558],[175.33,4.07735883],[175.35,33.27653529]]]
["bitfinex","SOLUSD",1748331852892,[[175.17,73.06],[175.14,4.09200531],[175.12,18.64964886],[175.11,88.8],[175.1,89.8201]],[[175.18,13.56986564],[175.2,26.0],[175.21,2.85387581],[175.23,7.33788808],[175.24,28.33743919]]]
["bitfinex","SOLUSD",1748331915645,[[175.27,18.64964886],[175.26,34.22],[175.25,12.4281828],[175.24,38.6],[175.22,13.90022469]],[[175.3,2.85231285],[175.32,1.14077116],[175.33,26.0],[175.36,7.35286356],[175.39,152.07002784]]]
["bitfinex","SOLUSD",1748331928851,[[175.34,72.7],[175.3,18.64964886],[175.29,20.0330828],[175.27,26.0],[175.24,5.70637104]],[[175.35,13.56875879],[175.38,2.85095221],[175.39,1.5786],[175.4,44.12963171],[175.42,153.17735883]]]
["bitfinex","SOLUSD",1748331971268,[[175.65,18.64964886],[175.64,34.16],[175.62,38.4],[175.6,38.4281828],[175.59,12.23065811]],[[175.68,3.98451729],[175.7,12.4281828],[175.71,5.69148301],[175.72,38.5],[175.77,5.62865883]]]
["bitfinex","SOLUSD",1748332012134,[[175.51,18.7518828],[175.5,35.7895],[175.49,64.52790143],[175.47,4.09200531],[175.46,81.94]],[[175.56,1.13921166],[175.57,161.5281828],[175.59,2.84762428],[175.6,4.07735883],[175.62,5.69438598]]]
["bitfinex","SOLUSD",1748332022812,[[175.59,42.06],[175.57,34.16],[175.52,18.64964886],[175.5,21.47706175],[175.49,5.69831071]],[[175.6,19.84756175],[175.61,1.1388873],[175.63,26.0],[175.64,2.84673195],[175.67,14.07735883]]]
["bitfinex","SOLUSD",1748332078999,[[175.69,34.14],[175.67,12.3979472],[175.66,46.485],[175.65,1.5798],[175.64,24.34304748]],[[175.71,1.13823914],[175.72,2.84555754],[175.73,12.3979472],[175.75,26.0],[175.77,11.37408626]]]
["bitfinex","SOLUSD",1748332086704,[[175.63,40.04],[175.62,34.14],[175.6,12.3979472],[175.59,81.94],[175.58,18.64964886]],[[175.67,3.98488667],[175.68,26.0],[175.69,4.79540243]]]
["bitfinex","SOLUSD",1748332138557,[[175.65,34.14],[175.64,51.9979472],[175.62,18.64964886],[175.6,87.63470903],[175.59,6.4867]],[[175.67,1.13849832],[175.68,26.0],[175.69,2.84601508],[175.71,3.25073591],[175.72,149.1]]]
["bitfinex","SOLUSD",1748332199511,[[175.62,72.9],[175.6,31.04759606],[175.56,93.81036787],[175.53,103.04234431],[175.52,10.0]],[[175.65,12.3979472],[175.66,3.98508913],[175.67,3.26802206],[175.68,26.0],[175.7,22.16694495]]]
["bitfinex","SOLUSD",1748332240525,[[175.71,18.64964886],[175.7,72.82],[175.69,12.3979472],[175.67,5.69242666],[175.66,170.7]],[[175.74,12.3979472],[175.77,3.9824771],[175.78,3.25403229],[175.79,153.17735883],[175.8,38.3979472]]]
["bitfinex","SOLUSD",1748332254133,[[175.74,18.64964886],[175.73,34.12],[175.72,42.02],[175.71,5.69101859],[175.7,26.0]],[[175.79,4.07735883],[175.8,1.13769055],[175.83,28.84380064],[175.84,16.2753129],[175.88,152.0614028]]]
["bitfinex","SOLUSD",1748332295715,[[175.59,46.04],[175.58,34.12],[175.55,81.88],[175.53,26.33574886],[175.52,51.54570721]],[[175.6,20.98737456],[175.63,2.84689403],[175.65,150.6415],[175.66,26.0],[175.72,10.0]]]
["bitfinex","SOLUSD",1748332310450,[[175.55,127.94],[175.51,26.0],[175.41,88.8],[175.37,28.12085221],[173.89,853.95794582]],[[175.57,19.8484224],[175.62,3.98589699],[175.63,1.6012],[175.64,26.0],[175.65,5.69335347]]]
["bitfinex","SOLUSD",1748332357933,[[175.52,124.82],[175.48,1.08155625],[175.47,35.14222182],[175.44,6.5689],[175.43,26.0]],[[175.54,13.53990911],[175.56,28.8481726],[175.58,1.5936],[175.59,154.79539969],[175.6,16.47792648]]]
["bitfinex","SOLUSD",1748332395757,[[175.64,53.97884177],[175.63,44.9],[175.61,31.69442314],[175.6,26.40934886],[175.58,10.0]],[[175.68,1.70765027],[175.69,19.83884177],[175.7,4.26863972],[175.74,26.0],[175.75,11.49903732]]]
["bitfinex","SOLUSD",1748332416281,[[175.47,38.25200531],[175.45,46.7],[175.44,6.6354],[175.43,40.09149063],[175.38,81.94]],[[175.48,19.83884177],[175.52,4.27301731],[175.55,34.54458613],[175.56,19.83884177],[175.58,34.16]]]
["bitfinex","SOLUSD",1748332457261,[[175.39,79.18],[175.36,6.0917],[175.35,31.07065636],[175.31,0.91883164],[175.3,18.12551321]],[[175.47,30.80445169],[175.48,14.53157053],[175.5,30.6370204],[175.54,60.99987232],[176.08,12.5]]]
["bitfinex","SOLUSD",1748332513519,[[175.23,77.7],[175.22,12.4210075],[175.21,6.5528],[175.2,20.22104886],[175.17,5.70868236]],[[175.25,1.14122681],[175.28,2.85257873],[175.29,7.34126108],[175.3,5.70465077],[175.44,19.38568377]]]
["bitfinex","SOLUSD",1748332548248,[[175.3,46.6410075],[175.28,41.82],[175.27,26.0],[175.26,18.64964886],[175.23,5.70675031]],[[175.34,2.8516026],[175.35,13.56158349],[175.36,3.25622682],[175.37,4.08503426],[175.4,44.9806075]]]
["bitfinex","SOLUSD",1748332587896,[[175.31,40.76],[175.26,26.0],[175.24,96.8881],[175.22,87.80698671],[175.2,160.63858733]],[[175.33,1.14070609],[175.34,15.29019254],[175.35,3.25622682],[175.36,149.1],[175.38,4.08503426]]]
["bitfinex","SOLUSD",1748332601687,[[175.31,87.39858733],[175.27,18.64964886],[175.26,26.0],[175.25,5.70612447],[175.24,8.0881]],[[175.32,4.39699798],[175.34,6.93663947],[175.36,161.53858733],[175.38,32.5999],[175.39,19.61940816]]]
["bitfinex","SOLUSD",1748332655086,[[175.28,46.66720742],[175.26,59.36964886],[175.25,7.9672],[175.23,120.50677077],[175.2,94.56720742]],[[175.29,1.14096639],[175.3,3.26712344],[175.32,6.93703375],[175.36,38.44720742],[175.37,149.1]]]
["bitfinex","SOLUSD",1748332725659,[[175.23,100.62],[175.22,18.64964886],[175.21,8.185],[175.18,87.80833927],[173.74,0.99]],[[175.27,2.8529032],[175.29,1.14096639],[175.3,3.26653325],[175.31,27.94433062],[175.35,1.6455]]]
["bitfinex","SOLUSD",1748332742860,[[175.29,78.68720742],[175.27,52.86964886],[175.23,13.56229358],[175.2,26.71643933],[175.19,17.12]],[[175.3,1.14090131],[175.31,3.26653325],[175.32,2.85205926],[175.33,4.08876088],[175.37,5.70222957]]]
["bitfinex","SOLUSD",1748332799414,[[175.41,12.44720742],[175.4,39.94],[175.38,60.2],[175.37,18.64964886],[175.36,7.636]],[[175.42,1.14012085],[175.43,2.85025466],[175.47,25.50164173],[175.51,47.309185],[175.52,8.2160129]]]
["bitfinex","SOLUSD",1748332821626,[[175.88,26.0],[175.87,34.14],[175.85,58.36964886],[175.84,19.80900889],[175.78,11.5355]],[[175.9,19.80900889],[175.99,42.5555],[176.0,2.9598497],[176.01,52.78964886],[176.04,66.80716144]]]
["bitfinex","SOLUSD",1748332849164,[[175.76,39.68],[175.75,78.76964886],[175.74,19.80900889],[175.72,88.4334],[175.66,11.5649]],[[175.79,20.94673003],[175.81,2.84412942],[175.87,5.68601808],[175.89,6.0972],[175.9,57.61159294]]]
["bitfinex","SOLUSD",1748332888923,[[175.9,41.76],[175.89,45.80900889],[175.88,55.58929239],[175.83,21.74622846],[175.7,157.25270657]],[[175.92,1.1368804],[175.94,19.80900889],[175.95,2.8418259],[175.98,5.68271761],[176.0,1.6143]]]
["bitfinex","SOLUSD",1748332920260,[[176.08,26.0],[176.07,53.88900889],[176.06,47.76],[176.04,18.64964886],[176.03,5.68075099]],[[176.12,1.13558937],[176.13,19.80900889],[176.15,2.83856991],[176.16,5.67687185],[176.23,48.15183519]]]
["bitfinex","SOLUSD",1748332938577,[[176.12,19.80900889],[176.11,26.0],[176.1,34.06],[176.09,6.0955],[176.06,66.40964886]],[[176.16,3.97368209],[176.23,11.39936477],[176.24,6.6154],[176.27,80.58796626],[176.28,5.67295504]]]
["bitfinex","SOLUSD",1748332980281,[[176.16,53.76231593],[176.15,89.4739583],[176.13,18.64964886],[176.12,6.4902],[176.11,7.3204975]],[[176.22,19.72231593],[176.25,5.67375886],[176.27,9.64429567],[176.28,21.30541593],[176.31,14.07183519]]]
["bitfinex","SOLUSD",1748333014339,[[176.44,66.5],[176.41,33.98],[176.39,107.62],[176.38,19.72231593],[176.37,26.31904886]],[[176.45,1.13346557],[176.49,2.83315082],[176.51,5.66540139],[176.52,19.72231593],[176.54,11.5247]]]
["bitfinex","SOLUSD",1748333025549,[[176.23,34.0],[176.21,110.16231593],[176.19,24.32528672],[176.18,6.5252],[176.13,14.19375127]],[[176.26,20.85704006],[176.29,2.83633316],[176.33,6.2886],[176.35,33.32866648],[176.39,34.31890448]]]
["bitfinex","SOLUSD",1748333067081,[[176.27,19.72231593],[176.26,26.0],[176.25,18.64964886],[176.24,34.02],[176.23,74.5570146]],[[176.28,4.07183519],[176.31,1.13436979],[176.34,27.86762231],[176.36,1.6608],[176.44,2.95385241]]]
["bitfinex","SOLUSD",1748333085312,[[176.18,61.16],[176.14,141.6],[176.11,18.64964886],[176.08,94.47898852],[176.04,148.2]],[[176.19,20.85745413],[176.22,2.83736238],[176.23,1.6511],[176.25,9.74582401],[176.28,26.07691593]]]
["bitfinex","SOLUSD",1748333113559,[[176.07,25.93906507],[176.05,1.5474],[176.04,148.08],[176.03,18.64964886],[176.02,0.53323967]],[[176.14,23.69642742],[176.15,5.6769815],[176.17,9.74817054],[176.19,19.13589351],[176.2,40.2813]]]
["bitfinex","SOLUSD",1748333152987,[[176.14,19.72231593],[176.13,18.64964886],[176.12,148.86],[176.09,148.2],[176.08,5.67918638]],[[176.18,3.97320921],[176.19,19.72231593],[176.21,4.07183519],[176.23,5.67440276],[176.24,8.0367]]]
["bitfinex","SOLUSD",1748333182554,[[176.12,1.6017],[176.11,141.32606599],[176.1,18.64964886],[176.07,81.66],[176.04,19.70936599]],[[176.24,35.02938411],[176.25,10.0],[176.26,84.34298405],[176.27,6.1945],[176.28,19.70936599]]]
["bitfinex","SOLUSD",1748333206557,[[176.05,57.7239],[176.04,1.565],[175.99,2.79400567],[175.97,10.0],[175.93,28.41980345]],[[176.12,19.70936599],[176.17,2.83816767],[176.18,1.13520263],[176.19,40.20242438],[176.2,5.67562184]]]
["bitfinex","SOLUSD",1748333245402,[[176.14,26.0],[176.12,1.5719],[176.11,6.3844],[176.1,18.64964886],[176.09,39.71889407]],[[176.19,1.1351382],[176.2,22.54707368],[176.23,1.6419],[176.29,65.28530638],[176.31,12.95602698]]]
["bitfinex","SOLUSD",1748333279071,[[176.03,34.06],[176.02,108.50936599],[176.01,26.0],[176.0,166.84964886],[175.96,7.3815396]],[[176.06,1.13597637],[176.07,22.54929994],[176.1,5.6785917],[176.12,7.22805633],[176.14,32.0053]]]
["bitfinex","SOLUSD",1748333294611,[[176.15,54.14],[176.14,61.5781],[176.13,18.64964886],[176.11,6.3623],[176.1,5.67856572]],[[176.24,23.6813759],[176.25,4.07183519],[176.28,7.19316138],[176.29,32.3851],[176.3,26.79495524]]]
["bitfinex","SOLUSD",1748333328343,[[176.14,134.71402158],[176.13,79.64964886],[176.11,188.2935],[176.1,7.19100258],[176.06,14.19928561]],[[176.19,19.70936599],[176.23,2.83720138],[176.24,1.13481615],[176.25,39.71376074],[176.26,26.0]]]
["bitfinex","SOLUSD",1748333340361,[[176.17,26.0],[176.16,6.6146],[176.15,39.71697157],[176.14,1.74695559],[176.09,24.19664638]],[[176.25,19.70936599],[176.27,2.83669645],[176.28,1.13455865],[176.29,11.27465752],[176.3,60.04]]]
["bitfinex","SOLUSD",1748333387510,[[176.24,19.70802239],[176.23,18.64964886],[176.21,276.6950245],[176.2,26.0],[176.16,41.86640869]],[[176.29,4.07183519],[176.32,2.83584919],[176.33,74.8497],[176.34,8.14530638],[176.4,35.3770247]]]
["bitfinex","SOLUSD",1748333415331,[[176.15,88.8],[176.12,34.04],[176.1,198.5281919],[176.05,88.454135],[175.97,39.65023355]],[[176.19,19.72181145],[176.2,3.97275821],[176.22,26.0],[176.24,1.6415],[176.25,12.01159566]]]
["bitfinex","SOLUSD",1748333431338,[[176.17,88.8],[176.16,148.2],[176.13,132.5825],[176.08,14.19752951],[176.06,10.0]],[[176.21,12.32044369],[176.26,9.64484283],[176.27,4.07183519],[176.28,34.89881253],[176.32,18.14530638]]]
["bitfinex","SOLUSD",1748333458884,[[176.29,12.32044369],[176.28,26.0],[176.26,107.44964886],[176.25,63.9183],[176.24,154.5527]],[[176.34,3.96960417],[176.35,12.32044369],[176.37,5.6698985],[176.4,12.32044369],[176.42,51.82238066]]]
["bitfinex","SOLUSD",1748333522956,[[176.08,101.12260144],[176.07,18.64964886],[176.06,97.9827],[176.04,151.01971208],[175.98,14.2055686]],[[176.13,16.29693857],[176.17,9.74825269],[176.18,60.06],[176.2,13.85810144],[176.22,35.17530638]]]
["bitfinex","SOLUSD",1748333535758,[[176.0,12.32260144],[175.98,117.3024],[175.97,25.48565484],[175.96,79.44],[175.95,8.50235776]],[[176.04,3.976369],[176.05,12.32260144],[176.08,5.67944057],[176.09,26.0],[176.1,46.38260144]]]
["bitfinex","SOLUSD",1748333580484,[[175.9,10.0],[175.87,12.32260144],[175.86,52.74964886],[175.85,52.18],[175.84,31.68695283]],[[175.95,5.68347113],[175.96,3.97817684],[175.97,26.0],[175.99,9.75397622],[176.01,70.82964886]]]
["bitfinex","SOLUSD",1748333592413,[[175.93,34.1],[175.92,64.50260144],[175.9,54.64964886],[175.89,96.7153],[175.88,4.55505756]],[[175.97,2.84139341],[175.98,13.45909422],[176.0,5.68198307],[176.01,4.07183519],[176.02,1.6144]]]
["bitfinex","SOLUSD",1748333637862,[[176.04,51.68],[176.0,34.06],[175.98,216.73084886],[175.97,154.4498],[175.91,30.87636772]],[[176.05,19.73979155],[176.07,1.13591185],[176.09,2.83945709],[176.1,1.6589],[176.12,5.67806491]]]
["bitfinex","SOLUSD",1748333695136,[[175.84,119.79395026],[175.83,33.6476],[175.82,148.2],[175.81,87.48789681],[175.8,0.18028015]],[[175.89,12.3443014],[175.9,3.97953382],[175.96,33.24680979],[175.97,95.42693519],[176.01,5.68156966]]]
["bitfinex","SOLUSD",1748333698858,[[175.81,81.8],[175.8,0.18028015],[175.79,50.88],[175.78,96.5324],[175.74,154.86502397]],[[175.84,13.48169903],[175.86,2.84321298],[175.9,12.3443014],[175.92,43.85637233],[175.95,10.0]]]
["bitfinex","SOLUSD",1748333748801,[[175.92,101.1443014],[175.9,216.72964886],[175.89,39.78525802],[175.88,26.0],[175.86,22.37185868]],[[175.96,1.13662195],[175.97,12.3443014],[175.98,2.84126979],[175.99,4.07183519],[176.0,7.66385988]]]
["bitfinex","SOLUSD",1748333779658,[[176.09,12.3443014],[176.08,88.8],[176.07,175.7296],[176.06,25.12514886],[176.04,34.06]],[[176.13,1.13552489],[176.14,12.3443014],[176.16,1.6439],[176.18,6.0874],[176.19,5.67592747]]]
["bitfinex","SOLUSD",1748333816680,[[176.1,34.06],[176.08,127.1443014],[176.07,197.32],[176.06,20.29074886],[175.94,28.4851167]],[[176.13,13.47984348],[176.15,4.07183519],[176.16,2.83845883],[176.18,1.558],[176.21,6.1022]]]
["bitfinex","SOLUSD",1748333868230,[[176.22,12.3443014],[176.21,48.4],[176.2,114.8],[176.19,58.36529451],[176.13,24.1937916]],[[176.28,2.83642974],[176.3,1.13442994],[176.32,33.32534572],[176.34,4.07183519],[176.45,25.79606712]]]
["bitfinex","SOLUSD",1748333917488,[[176.1,48.18],[176.09,34.04],[176.08,101.1443014],[176.07,26.64824886],[176.05,5.67996557]],[[176.12,1.13558937],[176.13,12.3443014],[176.15,2.83854131],[176.2,12.3443014],[176.21,31.67504681]]]
["bitfinex","SOLUSD",1748333932805,[[176.05,12.3443014],[176.04,197.06],[176.03,93.40089594],[176.02,152.58972775],[176.01,18.64964886]],[[176.09,1.13578283],[176.11,12.3443014],[176.12,2.839062],[176.17,11.35296168],[176.18,61.6414]]]
["bitfinex","SOLUSD",1748333979363,[[176.21,101.1443014],[176.2,21.47089333],[176.19,174.2],[176.18,81.9],[176.17,5.67628989]],[[176.25,1.13475177],[176.26,15.18101988],[176.31,33.28814071],[176.35,56.17175582],[176.36,12.88289953]]]
["bitfinex","SOLUSD",1748334038799,[[176.14,18.64964886],[176.13,196.06],[176.11,231.3828],[176.08,20.65212732],[176.06,12.80147563]],[[176.18,12.3443014],[176.19,1.13520106],[176.23,2.83722208],[176.24,1.5024],[176.25,26.0]]]
["bitfinex","SOLUSD",1748334065025,[[176.03,34.06],[176.01,46.9],[176.0,127.1443014],[175.99,18.64964886],[175.98,160.49244565]],[[176.05,1.13604089],[176.06,12.3443014],[176.07,2.83983078],[176.11,26.0],[176.13,4.07183519]]]
["bitfinex","SOLUSD",1748334099782,[[176.01,46.92],[176.0,12.3443014],[175.99,34.06],[175.98,8.2141],[175.96,44.64964886]],[[176.04,3.976369],[176.05,12.3443014],[176.07,26.0],[176.1,18.02299054],[176.11,22.72148405]]]
["bitfinex","SOLUSD",1748334119701,[[176.03,46.22],[176.02,34.08],[176.01,114.8],[176.0,12.3443014],[175.99,18.64964886]],[[176.06,16.32021869],[176.09,4.07183519],[176.1,5.6786136],[176.14,75.50071814],[176.15,24.84534886]]]
["bitfinex","SOLUSD",1748334194768,[[176.04,56.99395026],[176.01,282.46],[176.0,34.08],[175.99,5.68190093],[175.96,10.0]],[[176.08,1.13584734],[176.09,12.3443014],[176.11,6.91106289],[176.16,8.14530638],[176.17,31.67634296]]]
["bitfinex","SOLUSD",1748334221302,[[176.16,63.74964886],[176.15,12.3443014],[176.14,26.0],[176.13,34.06],[176.11,10.16177317]],[[176.17,5.20710226],[176.22,10.9827412],[176.26,7.31250838],[176.28,40.6288],[176.3,5.67240822]]]
["bitfinex","SOLUSD",1748334238809,[[176.1,45.0],[176.09,114.8],[176.08,52.70964886],[176.07,81.7],[176.06,20.3744014]],[[176.11,12.3443014],[176.13,1.13552489],[176.15,2.83853443],[176.18,9.74808118],[176.2,13.9837014]]]
["bitfinex","SOLUSD",1748334296171,[[176.0,52.72964886],[175.99,133.68],[175.98,7.98198797],[175.97,5.68277317],[174.5,0.99]],[[176.04,7.89998465],[176.05,3.97614313],[176.06,4.07183519],[176.07,1.53],[176.09,6.2993]]]
["bitfinex","SOLUSD",1748334359830,[[176.2,44.68],[176.19,52.68964886],[176.17,38.33743868],[176.15,2.83957983],[176.14,13.86920216]],[[176.22,1.13494495],[176.29,5.67247149],[176.3,5.67214974],[176.31,30.07183519],[176.32,1.5653]]]
["bitfinex","SOLUSD",1748334368854,[[176.16,44.62],[176.15,0.03698218],[176.12,52.68964886],[176.11,33.88409627],[176.1,178.3758]],[[176.17,1.13526707],[176.2,2.83775292],[176.21,1.5566],[176.22,26.0],[176.25,9.74567628]]]
["bitfinex","SOLUSD",1748334435433,[[176.07,44.6],[176.05,121.31557177],[176.04,40.1971],[176.01,235.60147148],[176.0,12.32512291]],[[176.1,12.32512291],[176.14,3.97411149],[176.17,26.0],[176.18,34.06],[176.19,5.67578814]]]
["bitfinex","SOLUSD",1748334508784,[[176.04,96.69489677],[176.03,97.08964886],[176.02,26.0],[176.0,1.5506],[175.99,153.88201746]],[[176.08,3.97546569],[176.09,4.05891242],[176.1,7.89489677],[176.12,1.5162],[176.14,13.79512699]]]
["bitfinex","SOLUSD",1748334534448,[[176.04,115.34454563],[176.03,78.46],[176.0,27.5506],[175.98,148.24012439],[175.93,10.0]],[[176.07,1.13591185],[176.09,7.89489677],[176.1,6.89822948],[176.12,1.5162],[176.15,8.11782485]]]
["bitfinex","SOLUSD",1748334591594,[[176.15,115.34454563],[176.14,43.8],[176.13,187.91760353],[176.12,27.6084],[158.42,0.9401179]],[[176.19,7.89489677],[176.23,3.97208193],[176.26,31.65821242],[176.27,34.04],[176.3,104.02923594]]]
["bitfinex","SOLUSD",1748334632463,[[176.2,88.8],[176.19,34.04],[176.18,44.64964886],[176.17,5.67626097],[176.16,148.2]],[[176.25,13.47153706],[176.27,2.83667421],[176.3,44.0092209],[176.31,1.5012],[176.33,16.4812]]]
["bitfinex","SOLUSD",1748334650068,[[176.02,12.33678529],[176.01,77.66],[176.0,115.10004886],[175.98,5.68244575],[175.96,229.9]],[[176.06,13.47276166],[176.08,2.83961835],[176.11,26.0],[176.14,5.67743622],[198.77,35.16129686]]]
["bitfinex","SOLUSD",1748334693908,[[175.74,137.65678529],[175.73,18.64964886],[175.71,26.0],[175.7,5.69130015],[175.69,7.7723]],[[175.8,16.31858277],[175.83,26.0],[175.84,5.68698817],[175.86,13.55869951],[175.88,62.74964886]]]
["bitfinex","SOLUSD",1748334703605,[[175.74,12.33678529],[175.71,52.76964886],[175.7,69.48],[175.69,7.7723],[175.66,4.66905044]],[[175.79,12.33678529],[175.83,9.66842972],[175.86,91.15869951],[175.87,10.0],[175.88,18.64964886]]]
["bitfinex","SOLUSD",1748334742558,[[175.63,12.73999575],[175.59,20.23148085],[175.57,60.16],[175.55,18.64964886],[175.54,49.07664317]],[[175.64,13.54447363],[175.68,2.84608378],[175.69,26.0],[175.7,12.40578085],[177.14,0.99]]]
["bitfinex","SOLUSD",1748334787908,[[175.85,45.36],[175.82,12.35949113],[175.8,66.1586],[175.79,90.4394],[175.73,162.42584566]],[[175.87,13.49669474],[175.89,2.84283043],[175.92,1.5285],[175.93,12.05397889],[175.94,26.0]]]
["bitfinex","SOLUSD",1748334814825,[[175.79,45.36],[175.77,122.92],[175.76,6.0653],[175.75,31.68980759],[175.6,28.95236321]],[[175.84,16.34038284],[175.89,31.68541514],[175.9,46.47949113],[175.92,30.17814886],[175.93,206.71397889]]]
["bitfinex","SOLUSD",1748334855741,[[175.67,43.86],[175.66,120.49280358],[175.65,52.78964886],[175.64,148.2],[175.6,12.35949113]],[[175.74,12.35949113],[175.75,2.84495021],[175.77,1.1378506],[175.78,26.0],[175.8,67.51748919]]]
["bitfinex","SOLUSD",1748334910203,[[175.77,12.35949113],[175.75,43.26],[175.73,5.69046511],[175.72,26.24354886],[175.71,60.14]],[[175.82,12.35949113],[175.83,29.98119763],[175.86,7.6828],[175.87,22.72071264],[175.92,100.03782485]]]
["bitfinex","SOLUSD",1748334942028,[[175.52,12.35949113],[175.5,43.22],[175.49,5.69830592],[175.47,78.80964886],[175.46,88.8]],[[175.56,1.13921166],[175.57,12.35949113],[175.59,28.84762283],[175.6,5.69489263],[175.61,35.7236]]]
["bitfinex","SOLUSD",1748334972260,[[175.58,132.0],[175.57,12.35949113],[175.55,8.2916],[175.54,174.2],[175.53,18.64964886]],[[175.61,1.1388873],[175.62,12.35949113],[175.63,2.84702703],[175.64,5.6934639],[175.65,30.07106378]]]
["bitfinex","SOLUSD",1748335026619,[[175.46,12.35949113],[175.45,88.8],[175.44,5.69991347],[175.43,42.98],[175.42,60.41274886]],[[175.5,1.13964977],[175.53,4.40984492],[175.56,4.07106378],[175.57,52.82964886],[175.59,155.195]]]
["bitfinex","SOLUSD",1748335068153,[[175.34,42.86],[175.33,101.15949113],[175.32,34.2],[175.31,26.0],[175.3,172.55395357]],[[175.37,0.57022295],[175.38,12.35949113],[175.39,1.42540764],[175.42,2.85030213],[175.43,26.0]]]
["bitfinex","SOLUSD",1748335088182,[[175.46,12.35949113],[175.42,60.09092212],[175.41,49.0359],[175.4,38.35949113],[175.36,98.8]],[[175.52,1.42439923],[175.53,0.56970318],[175.54,31.73656378],[175.56,34.2],[175.57,6.0132]]]
["bitfinex","SOLUSD",1748335143814,[[175.71,12.35949113],[175.7,107.44964886],[175.69,42.5],[175.68,39.83207638],[175.67,149.7105]],[[175.76,12.35949113],[175.77,3.9824771],[175.78,5.689064],[175.79,27.5553],[177.4,853.3418787]]]
["bitfinex","SOLUSD",1748335159945,[[175.73,12.35949113],[175.71,167.58964886],[175.69,48.19177055],[175.67,163.94134479],[175.63,28.46809655]],[[175.77,1.1378506],[175.78,4.07106378],[175.79,15.20387995],[175.82,7.5787],[175.83,39.80534488]]]
["bitfinex","SOLUSD",1748335214967,[[175.76,12.35949113],[175.75,18.64964886],[175.74,34.14],[175.73,26.0],[175.72,5.69078383]],[[175.79,1.13772114],[175.81,2.84404564],[175.83,4.07106378],[175.85,26.0],[175.87,59.66108512]]]
["bitfinex","SOLUSD",1748335272841,[[175.81,41.84],[175.78,65.12913999],[175.74,26.0],[175.73,244.8959],[175.68,24.22978849]],[[175.82,1.13752701],[175.83,12.35949113],[175.85,28.84333238],[175.87,4.07106378],[175.88,1.6304]]]
["bitfinex","SOLUSD",1748335286268,[[175.71,31.00913999],[175.7,122.92],[175.68,197.9602],[175.67,81.9],[175.66,26.0]],[[175.74,1.13804483],[175.76,12.35949113],[175.77,2.84478099],[175.78,26.0],[175.79,4.07106378]]]
["bitfinex","SOLUSD",1748335339308,[[175.74,11.59047419],[175.71,119.80913999],[175.7,41.46],[175.69,5.69175526],[175.68,60.70984886]],[[175.75,4.410371],[175.77,19.27518141],[175.79,26.0],[175.8,5.68838103],[175.84,11.85413779]]]
["bitfinex","SOLUSD",1748335384561,[[175.78,96.72703595],[175.77,34.12],[175.75,18.64964886],[175.74,17.28062989],[175.73,181.8724]],[[175.81,1.13759171],[175.82,2.8438512],[175.83,7.92703595],[175.84,4.07106378],[175.86,5.68639596]]]
["bitfinex","SOLUSD",1748335433919,[[175.5,129.62],[175.49,65.20609442],[175.46,81.92],[175.45,156.0583],[175.44,26.0]],[[175.55,1.99373396],[175.59,26.0],[175.6,26.0],[175.61,1.6092],[175.62,37.00711149]]]
["bitfinex","SOLUSD",1748335476387,[[175.53,40.64],[175.5,18.64964886],[175.49,34.16],[175.48,7.9105],[175.47,5.69893918]],[[175.54,0.56967073],[175.58,1.42385237],[175.59,29.24184964],[175.6,15.24387527],[175.7,17.096453]]]
["bitfinex","SOLUSD",1748335490707,[[175.68,12.39644556],[175.67,18.64964886],[175.66,34.16],[175.65,40.64],[175.64,1.5926]],[[175.72,1.13817436],[175.73,28.84531991],[175.77,40.64],[175.78,1.6038],[175.79,38.23106378]]]
["bitfinex","SOLUSD",1748335536572,[[175.83,46.51644556],[175.82,18.64964886],[175.81,49.40794417],[174.34,0.99],[158.0,429.09842087]],[[175.88,46.83574123],[175.91,2.84244059],[175.93,9.69722485],[175.95,6.3254],[176.12,6.93434417]]]
["bitfinex","SOLUSD",1748335603320,[[175.8,164.8],[175.79,1.6564],[175.78,31.04609442],[175.75,148.2],[175.74,32.2641]],[[175.83,12.39644556],[175.85,26.0],[175.86,3.98047969],[175.87,3.23107412],[175.89,1.5797]]]
["bitfinex","SOLUSD",1748335615262,[[175.8,76.0],[175.79,18.64964886],[175.78,12.39644556],[175.75,96.02410887],[175.74,6.2641]],[[175.83,12.39644556],[175.84,4.36848749],[175.85,26.0],[175.86,2.8431707],[175.87,4.07106378]]]
["bitfinex","SOLUSD",1748335669597,[[175.74,40.76],[175.72,34.12],[175.7,18.64964886],[175.69,12.39644556],[175.68,5.69211902]],[[175.75,12.9654356],[175.78,3.23107412],[175.79,1.42215143],[175.8,44.06030934],[175.82,42.99114714]]]
["bitfinex","SOLUSD",1748335704938,[[175.74,74.88],[175.73,12.38208182],[175.72,141.58704886],[175.7,5.69125075],[175.67,148.2]],[[175.79,12.38208182],[175.8,1.99089874],[175.81,3.24537438],[175.82,6.91494905],[175.86,184.34215677]]]
["bitfinex","SOLUSD",1748335748995,[[175.75,12.38739839],[175.73,34.14],[175.72,18.64964886],[175.71,46.39113845],[175.7,20.48239839]],[[175.76,0.56895766],[175.77,3.24537438],[175.79,5.49325705],[175.8,12.38739839],[175.82,4.46748527]]]
["bitfinex","SOLUSD",1748335807144,[[175.51,34.16],[175.5,71.48378752],[175.49,6.194],[175.48,83.5974],[175.46,2.85303092]],[[175.56,40.40775907],[175.6,49.35025709],[175.61,35.6814],[175.63,165.1746],[175.64,40.42]]]
["bitfinex","SOLUSD",1748335845797,[[175.59,52.69413866],[175.57,34.16],[175.56,18.64964886],[175.55,1.5363],[173.94,853.92431487]],[[175.62,1.42352807],[175.64,0.56934639],[175.65,26.0],[175.67,6.08547883],[175.68,153.17106378]]]
["bitfinex","SOLUSD",1748335875325,[[175.64,12.41413866],[175.62,34.16],[175.61,18.64964886],[175.6,11.72415657],[175.59,1.5169]],[[175.67,0.56924916],[175.68,3.23923303],[175.7,31.494005],[175.71,1.6167],[175.72,2.84544395]]]
["bitfinex","SOLUSD",1748335932014,[[175.71,18.64964886],[175.7,46.55413866],[175.69,7.8622],[175.68,39.8],[175.67,26.0]],[[175.73,0.56905479],[175.74,3.24384838],[175.75,13.83668004],[175.78,153.17106378],[175.79,27.6577]]]
["bitfinex","SOLUSD",1748335991383,[[175.66,18.64964886],[175.65,39.5],[175.64,34.14],[175.63,12.41413866],[175.62,114.0534]],[[175.68,12.98335541],[175.7,1.42290073],[175.74,26.0],[175.75,160.8259606],[198.98,24.80524472]]]
["bitfinex","SOLUSD",1748336025366,[[175.65,52.78964886],[175.64,12.41413866],[175.61,5.69433409],[175.6,45.4558],[175.59,116.4622]],[[175.69,12.98332301],[175.7,1.42294041],[175.71,3.24368057],[175.72,149.1],[175.73,30.07106378]]]
["bitfinex","SOLUSD",1748336072321,[[175.71,65.20378752],[175.7,39.08],[175.68,5.69215158],[175.67,26.0],[175.64,103.03349439]],[[175.76,14.40555678],[175.78,149.1],[175.8,27.6578],[175.81,41.0550804],[175.82,52.76396653]]]
["bitfinex","SOLUSD",1748336083654,[[175.7,51.49413866],[175.69,34.14],[175.66,13.83461542],[175.65,26.0],[175.54,28.48249341]],[[175.75,12.41413866],[175.76,1.99135183],[175.77,3.24499459],[175.78,175.1],[175.79,38.21106378]]]
["bitfinex","SOLUSD",1748336186744,[[175.66,31.03755853],[175.65,34.14],[175.64,5.69337987],[175.63,6.2612],[175.62,26.0]],[[175.67,0.21324235],[175.68,0.14216157],[175.7,0.56915868],[175.72,12.38790967],[175.73,149.1]]]
["bitfinex","SOLUSD",1748336223760,[[175.66,34.14],[175.65,50.70370967],[175.63,25.00684886],[175.62,7.21419827],[175.61,26.0]],[[175.68,0.56921675],[175.7,161.48790967],[175.72,1.42277431],[175.74,26.0],[175.75,1.5262]]]
["bitfinex","SOLUSD",1748336236075,[[175.73,18.64964886],[175.72,46.52790967],[175.71,38.5],[175.7,26.0],[175.69,11.95882151]],[[175.74,0.14216157],[175.75,0.56899004],[175.77,12.38790967],[175.78,1.42226638],[175.79,16.5882726]]]
["bitfinex","SOLUSD",1748336290238,[[175.63,56.98964886],[175.62,12.38790967],[175.61,34.14],[175.59,5.69507854],[175.55,186.60334397]],[[175.64,0.14216157],[175.65,0.56932078],[175.66,26.0],[175.67,13.81107528],[175.68,3.24780399]]]
["bitfinex","SOLUSD",1748336357809,[[175.82,34.12],[175.81,69.25332323],[175.77,11.72185277],[175.76,28.83837738],[175.73,90.3998]],[[175.83,0.14216157],[175.84,0.56869881],[175.86,161.48367437],[175.87,1.42156696],[175.89,2.84272094]]]
["bitfinex","SOLUSD",1748336377358,[[175.76,90.92964886],[175.75,12.38367437],[175.74,26.0],[175.73,9.53677523],[175.71,7.34898278]],[[175.77,0.14216157],[175.78,0.56889293],[175.79,0.14216157],[175.8,13.8057543],[175.84,6.09764255]]]
["bitfinex","SOLUSD",1748336432717,[[175.82,34.1],[175.81,64.08],[175.8,12.3693857],[175.79,19.57856527],[175.78,7.7101]],[[175.84,0.14216157],[175.85,12.3693857],[175.86,0.14216157],[175.87,1.99010632],[175.9,16.78367654]]]
["bitfinex","SOLUSD",1748336481084,[[175.72,38.08],[175.71,12.3693857],[175.7,34.12],[175.69,7.8807],[175.68,44.64964886]],[[175.73,0.71121636],[175.76,13.79180362],[175.8,3.24822537],[175.81,191.1099],[175.83,4.07106378]]]
["bitfinex","SOLUSD",1748336497595,[[175.79,72.18],[175.77,12.3693857],[175.75,7.7686],[175.74,44.64964886],[175.73,5.69045213]],[[175.81,0.71095742],[175.82,12.3693857],[175.83,1.42184724],[175.84,149.1],[175.86,4.50931]]]
["bitfinex","SOLUSD",1748336527419,[[175.74,12.3693857],[175.73,34.12],[175.72,38.06],[175.7,24.34098946],[175.69,33.9526]],[[175.78,2.13328683],[175.79,12.3693857],[175.81,26.0],[175.83,3.2496241],[175.84,36.96356838]]]
["bitfinex","SOLUSD",1748336595193,[[175.85,12.3693857],[175.84,20.31274886],[175.83,38.04],[175.82,6.3547],[175.8,18.05765337]],[[175.89,0.14216157],[175.92,1.42115472],[175.94,29.41025349],[177.18,50.14529519],[198.66,10.36214681]]]
["bitfinex","SOLUSD",1748336610199,[[175.78,38.02],[175.76,12.3693857],[175.74,18.64964886],[175.73,6.5656],[175.7,12.3693857]],[[175.8,0.14216157],[175.81,12.3693857],[175.84,1.99044585],[175.86,151.94320207],[175.87,60.1]]]
["bitfinex","SOLUSD",1748336642817,[[175.92,72.12],[175.89,1.5949],[175.87,44.64964886],[175.84,5.68688706],[175.81,10.0]],[[175.93,0.14216157],[175.94,12.3693857],[175.95,0.56834327],[175.96,1.56296447],[175.99,4.80521551]]]
["bitfinex","SOLUSD",1748336669253,[[175.93,119.8],[175.92,37.40693456],[175.87,94.48592334],[175.83,24.21788689],[175.82,148.2]],[[175.97,12.3693857],[175.99,2.13091092],[176.02,175.1],[176.03,1.6],[176.04,36.92026357]]]
["bitfinex","SOLUSD",1748336716821,[[175.94,38.0],[175.89,13.9135857],[175.88,81.8],[175.87,18.64964886],[158.54,0.1875]],[[175.95,13.07989054],[175.96,26.0],[175.98,1.42061597],[175.99,149.1],[176.0,15.62097751]]]
["bitfinex","SOLUSD",1748336764738,[[175.93,46.4693857],[175.91,63.00344886],[175.89,1.5215],[175.87,5.68592152],[158.49,10.0]],[[175.96,0.56831097],[175.97,0.14216157],[175.98,13.79006248],[175.99,26.0],[176.0,4.07106378]]]
["bitfinex","SOLUSD",1748336789467,[[175.98,34.08],[175.97,37.94],[175.95,31.01903456],[175.92,1.5387],[175.9,22.55741779]],[[176.0,38.51154727],[176.01,1.98852337],[176.03,149.1],[176.07,2.83986675],[176.09,19.92878076]]]
["bitfinex","SOLUSD",1748336837840,[[175.95,37.84],[175.94,34.08],[175.92,12.3693857],[175.9,18.64964886],[175.89,81.82]],[[175.97,13.07982595],[175.99,1.42053525],[176.01,26.0],[176.02,149.1],[176.03,5.68101138]]]
["bitfinex","SOLUSD",1748336914476,[[175.96,71.82],[175.93,12.3693857],[175.92,18.64964886],[175.9,2.87169898],[175.88,113.77963748]],[[175.97,0.71044025],[175.98,12.3693857],[176.0,26.0],[176.01,7.51566955],[176.02,149.1]]]
["bitfinex","SOLUSD",1748336951535,[[175.93,50.05951122],[175.92,34.1],[175.88,50.33530405],[175.86,96.6061],[175.85,81.8]],[[175.96,0.71047254],[175.97,1.42077289],[175.98,12.35951122],[175.99,6.09675892],[176.0,149.1]]]
["bitfinex","SOLUSD",1748336994173,[[176.0,37.6],[175.98,52.72964886],[175.96,32.0197],[175.94,7.30503768],[175.91,103.01150494]],[[176.02,0.56811725],[176.03,0.14216157],[176.04,13.77970898],[176.09,14.01135365],[176.1,12.35951122]]]
["bitfinex","SOLUSD",1748337057818,[[175.85,37.58],[175.84,0.20879966],[175.83,12.35538449],[175.82,52.74964886],[175.81,26.0]],[[175.86,0.71079571],[175.88,12.35538449],[175.89,1.42142074],[175.92,151.94223637],[176.11,8.74606712]]]
["bitfinex","SOLUSD",1748337115971,[[176.01,37.52],[176.0,34.08],[175.98,12.35538449],[175.97,18.64964886],[175.94,95.332]],[[176.03,12.49754606],[176.04,3.976369],[176.06,3.25133704],[176.07,154.77963879],[176.22,33.46867129]]]
["bitfinex","SOLUSD",1748337144525,[[175.9,37.46],[175.88,46.45062223],[175.86,18.64964886],[175.85,31.68662802],[175.84,0.20879966]],[[175.92,1.1368804],[175.93,12.35062223],[175.94,2.84188323],[175.96,149.24216157],[175.97,1.585]]]
["bitfinex","SOLUSD",1748337214619,[[175.9,46.46180727],[175.88,26.42294886],[175.87,69.04573119],[175.84,89.00879966],[175.82,14.21891934]],[[175.93,1.13681577],[175.95,15.61096925],[175.96,2.84166879],[175.97,0.14216157],[175.98,5.66766378]]]
["bitfinex","SOLUSD",1748337243077,[[175.88,37.3],[175.86,34.08],[175.85,81.8],[175.84,16.07146149],[175.83,18.64964886]],[[175.89,8.0477234],[175.95,26.0],[175.96,158.76128663],[175.98,7.05907472],[175.99,35.7051]]]
["bitfinex","SOLUSD",1748337308649,[[175.89,12.36563717],[175.88,18.64964886],[175.87,71.28],[175.85,5.68642904],[175.84,1.583]],[[175.91,1.13694502],[175.94,161.46563717],[175.95,2.84181906],[175.96,5.68310979],[175.99,4.07106378]]]
["bitfinex","SOLUSD",1748337323511,[[175.82,37.14],[175.79,34.1],[175.78,94.22563717],[175.75,46.15244886],[175.73,12.17813831]],[[175.83,13.64526106],[175.85,1.6431],[175.86,2.84332345],[175.87,9.58071161],[175.88,31.68569479]]]
["bitfinex","SOLUSD",1748337400157,[[175.52,0.02966474],[175.5,71.26],[175.47,126.58964886],[175.46,7.50633751],[175.29,45.62044235]],[[175.56,1.99369944],[175.57,161.60779874],[175.59,26.0],[175.6,4.41931737],[175.63,41.49179491]]]
["bitfinex","SOLUSD",1748337447142,[[175.62,12.36563717],[175.6,71.2],[175.57,51.90914225],[175.56,6.58],[175.52,10.02966474]],[[175.66,1.99251596],[175.67,0.14216157],[175.68,20.80139493],[175.69,177.94601936],[175.71,5.59706378]]]
["bitfinex","SOLUSD",1748337460768,[[175.56,37.02],[175.53,26.0],[175.52,0.02966474],[175.5,1.5765],[175.48,81.98]],[[175.58,12.36563717],[175.59,0.71167008],[175.6,1.42373223],[175.62,0.14216157],[175.63,2.8469551]]]
["bitfinex","SOLUSD",1748337524375,[[175.59,36.98],[175.56,34.16],[175.55,38.36563717],[175.54,1.5396],[175.52,25.1300136]],[[175.6,13.07727482],[175.62,3.25178022],[175.63,149.1],[175.64,4.27011374],[175.66,4.07106378]]]
["bitfinex","SOLUSD",1748337579240,[[175.52,0.02966474],[175.49,36.96],[175.48,12.36563717],[175.47,34.18],[175.46,26.0]],[[175.53,16.34678958],[175.56,150.52402373],[175.57,64.25106378],[175.58,1.6537],[198.55,0.5]]]
["bitfinex","SOLUSD",1748337599667,[[175.52,0.02966474],[175.49,36.96],[175.45,34.18],[175.44,12.36563717],[175.42,7.6985]],[[175.53,29.98115241],[175.55,4.07106378],[175.56,54.25367259],[175.58,1.6537],[175.59,46.92]]]
["bitfinex","SOLUSD",1748337661709,[[175.48,36.86],[175.46,12.42621342],[175.45,34.18],[175.42,6.6631],[175.41,94.50067033]],[[175.49,0.7119946],[175.51,43.12223313],[175.52,149.1],[175.54,4.07106378],[175.56,34.18]]]
["bitfinex","SOLUSD",1748337721035,[[175.28,12.41405443],[175.27,40.6462],[175.26,81.96964886],[175.24,83.73906817],[175.22,5.70709155]],[[175.3,0.57045065],[175.31,0.14216157],[175.32,1.42596395],[175.33,12.41405443],[175.36,149.1]]]
["bitfinex","SOLUSD",1748337727751,[[175.28,12.41405443],[175.27,52.84964886],[175.26,63.32],[175.24,83.73906817],[175.21,7.90044286]],[[175.3,1.99657729],[175.31,0.14216157],[175.33,12.41405443],[175.35,149.1],[176.98,855.40487179]]]
["bitfinex","SOLUSD",1748337773336,[[175.23,31.06370329],[175.21,34.22],[175.2,12.41405443],[175.18,64.68],[175.17,82.14]],[[175.24,2.13942246],[175.27,3.26600642],[175.28,149.1],[175.29,18.11888641],[175.3,31.65606378]]]
["bitfinex","SOLUSD",1748337803087,[[175.16,0.2],[175.15,38.48],[175.14,4.09200531],[175.13,31.06370329],[175.12,60.22]],[[175.17,0.71303557],[175.2,1.42701979],[175.21,2.85372417],[175.24,4.07106378],[175.27,1.659]]]
["bitfinex","SOLUSD",1748337831397,[[175.18,71.32370329],[175.17,1.6185],[175.16,40.7938],[175.14,30.09200531],[175.13,5.70993534]],[[175.19,0.57080883],[175.23,1.42674171],[175.26,15.26695868],[175.27,27.6431],[175.32,56.6156]]]
["bitfinex","SOLUSD",1748337886678,[[175.09,6.39114301],[175.02,100.82964886],[175.01,52.81405443],[175.0,35.8386],[174.98,6.5897]],[[175.1,39.12731822],[175.13,12.09897373],[175.14,6.3184],[175.15,7.05907472],[175.16,45.7922]]]
["bitfinex","SOLUSD",1748337928497,[[175.23,39.62],[175.21,12.41405443],[175.2,52.86964886],[175.18,32.4449],[175.14,5.7096028]],[[175.25,0.14216157],[175.26,12.41405443],[175.27,149.1],[175.28,4.84938383],[175.3,2.85240292]]]
["bitfinex","SOLUSD",1748337967439,[[175.18,34.24],[175.17,38.94],[175.16,18.64964886],[175.12,26.0],[175.11,1.575]],[[175.2,0.71293782],[175.21,13.88257548],[175.23,149.1],[175.24,2.85322985],[175.37,81.73491337]]]
["bitfinex","SOLUSD",1748338032533,[[175.16,76.36],[175.15,18.64964886],[175.14,82.16],[175.13,12.45471625],[175.11,32.1158]],[[175.19,12.45471625],[175.2,1.99771688],[175.22,2.9957171],[175.23,149.1],[175.24,27.531]]]
["bitfinex","SOLUSD",1748338094470,[[175.15,31.10436511],[175.14,76.64],[175.1,14.11961625],[175.09,38.1023953],[175.05,24.2813945]],[[175.18,1.99798456],[175.19,26.0],[175.2,12.45471625],[175.21,3.39445384],[175.22,151.95365984]]]
["bitfinex","SOLUSD",1748338114614,[[175.21,31.10758422],[175.19,41.36],[175.18,34.24],[175.16,26.0],[175.15,7.31564437]],[[175.25,1.42657823],[175.26,13.02851621],[175.27,175.24216157],[175.29,7.05903638],[175.3,5.71886378]]]
["bitfinex","SOLUSD",1748338183201,[[175.12,31.11386278],[175.11,74.86],[175.09,6.39114301],[175.08,33.7663],[174.99,203.45295022]],[[175.16,1.99817308],[175.17,12.46421392],[175.18,149.1],[175.19,56.80029596],[175.2,26.14216157]]]
["bitfinex","SOLUSD",1748338221047,[[175.17,52.88964886],[175.14,39.04],[175.13,6.0257],[175.11,26.0],[174.98,37.97638504]],[[175.19,1.42708695],[175.2,0.57077625],[175.21,15.46011337],[175.22,153.17106378],[175.28,6.4363]]]
["bitfinex","SOLUSD",1748338288508,[[175.2,18.64964886],[175.19,38.68],[175.18,34.24],[175.14,39.52014085],[175.1,185.23744791]],[[175.22,0.5707111],[175.23,15.72222009],[175.24,149.24216157],[175.25,4.27967155],[175.27,5.65816378]]]
["bitfinex","SOLUSD",1748338374704,[[175.21,52.86964886],[175.2,38.42],[175.17,26.0],[175.16,7.34333594],[175.15,6.2607]],[[175.25,1.99714692],[175.27,157.07721289],[175.28,26.14216157],[175.3,6.1818],[175.31,5.58616378]]]
["bitfinex","SOLUSD",1748338402539,[[175.22,18.64964886],[175.21,34.24],[175.17,44.02869758],[175.16,32.3798],[175.09,95.19114301]],[[175.23,0.57067853],[175.24,149.1],[175.26,13.8884437],[175.28,26.0],[175.3,38.31106378]]]
["bitfinex","SOLUSD",1748338487531,[[175.19,52.88964886],[175.17,38.0],[175.13,12.35314278],[175.12,1.6006],[175.11,0.07091487]],[[175.2,0.57077625],[175.22,157.0698173],[175.23,1.42674593],[175.25,26.14216157],[175.27,1.6561]]]
["bitfinex","SOLUSD",1748338575939,[[175.34,37.76],[175.31,52.84964886],[175.27,7.96440096],[175.25,26.0],[175.24,92.73598972]],[[175.35,8.53468895],[175.36,3.25666475],[175.37,1.42555739],[175.38,0.14216157],[175.39,38.27106378]]]
["bitfinex","SOLUSD",1748338591754,[[175.33,18.64964886],[175.32,34.22],[175.3,50.10559552],[175.29,8.1484],[175.27,26.0]],[[175.34,0.57032052],[175.35,12.44559552],[175.38,4.69135319],[175.39,149.1],[175.4,12.44559552]]]
["bitfinex","SOLUSD",1748338670663,[[175.39,52.84964886],[175.38,37.38],[175.35,7.9769],[175.11,17.17906687],[175.09,6.39114301]],[[175.42,149.1],[175.44,26.0],[175.46,1.64306157],[175.47,6.1252],[175.48,34.2]]]
["bitfinex","SOLUSD",1748338738497,[[175.36,37.28],[175.35,34.2],[175.34,18.64964886],[175.28,115.7608],[173.67,865.14290442]],[[175.37,12.44559552],[175.38,0.57019044],[175.4,17.13284523],[175.41,150.6544],[175.42,26.0]]]
["bitfinex","SOLUSD",1748338759646,[[175.33,34.2],[175.31,55.92964886],[175.29,1.5046],[175.27,12.44559552],[175.25,5.70608015]],[[175.34,13.01591604],[175.37,27.42559609],[175.38,149.1],[175.41,5.72742535],[175.43,46.7551884]]]
["bitfinex","SOLUSD",1748338798203,[[175.26,52.86964886],[175.24,37.26],[175.21,12.44559552],[175.2,7.9285],[175.19,26.0]],[[175.27,13.01614381],[175.3,4.68506407],[175.31,149.1],[175.32,26.0],[175.33,4.07106378]]]
["bitfinex","SOLUSD",1748338848264,[[175.27,52.86964886],[175.25,37.22],[175.22,18.89089552],[175.19,26.0],[175.16,98.8]],[[175.28,13.01611126],[175.31,150.52610249],[175.32,26.0],[175.33,0.14216157],[175.37,10.0]]]
["bitfinex","SOLUSD",1748338934391,[[175.2,90.04964886],[175.18,1.6149],[175.17,7.97724151],[175.14,32.3924],[175.13,5.70995092]],[[175.21,0.57074367],[175.22,7.97724151],[175.23,149.1],[175.25,1.42661339],[175.27,31.70548296]]]
["bitfinex","SOLUSD",1748338984108,[[175.15,37.06],[175.13,34.24],[175.12,18.64964886],[175.11,0.07091487],[175.07,38.44989038]],[[175.16,12.44989038],[175.18,0.57084142],[175.19,1.42710259],[175.2,38.44989038],[175.22,0.14216157]]]
["bitfinex","SOLUSD",1748339033644,[[175.09,5.39114301],[175.03,18.64964886],[175.02,71.24],[175.01,0.2],[175.0,7.934]],[[175.1,51.61304455],[175.11,3.25532366],[175.12,1.4275925],[175.13,43.73001468],[175.14,4.07106378]]]
["bitfinex","SOLUSD",1748339088162,[[175.23,34.26],[175.21,61.6235951],[175.19,44.64964886],[175.15,5.70937185],[175.12,10.80569722]],[[175.28,1.42628936],[175.29,3.42289918],[175.3,26.14216157],[175.33,44.3039],[175.4,18.14752492]]]
["bitfinex","SOLUSD",1748339136722,[[175.39,26.0],[175.36,20.23944886],[175.35,26.0],[175.33,79.54216157],[175.31,10.0]],[[175.43,0.57005915],[175.46,8.11782485],[175.49,1.5505],[175.52,15.28956712],[175.54,17.45320476]]]
["bitfinex","SOLUSD",1748339148859,[[175.53,44.64964886],[175.52,46.6391951],[175.51,66.36],[175.49,15.84044579],[175.48,7.36953613]],[[175.59,0.56950851],[175.62,1.42360656],[175.7,12.4591951],[175.73,12.84534074],[175.76,2.82009259]]]
["bitfinex","SOLUSD",1748339199248,[[175.6,18.64964886],[175.59,34.16],[175.55,5.69633115],[175.54,97.04356157],[175.52,7.40859787]],[[175.63,19.8416348],[175.64,1.9927451],[175.65,149.1],[175.67,2.8462458],[175.68,27.5629]]]
["bitfinex","SOLUSD",1748339277795,[[175.54,52.82964886],[175.53,14.05404368],[175.52,1.5801],[175.51,26.57308228],[175.5,5.69792088]],[[175.58,0.56954575],[175.61,1.42366815],[175.63,26.14216157],[175.64,4.06364986],[175.66,1.5577]]]
["bitfinex","SOLUSD",1748339324055,[[175.52,34.16],[175.49,26.5933949],[175.48,1.6263],[175.47,55.62],[175.45,31.69959041]],[[175.53,1.42425796],[175.54,8.51341677],[175.55,149.1],[175.58,2.98986631],[175.6,40.34956241]]]
["bitfinex","SOLUSD",1748339361666,[[175.45,34.18],[175.43,18.64964886],[175.42,59.58374604],[175.41,6.1674],[175.39,8.60450535]],[[175.47,9.93838899],[175.5,149.1],[175.52,26.0],[175.55,4.06364986],[175.57,10.0]]]
["bitfinex","SOLUSD",1748339451877,[[175.49,58.42316261],[175.48,34.18],[175.46,46.24216157],[175.44,103.04955334],[175.43,5.66934232]],[[175.56,0.56960583],[175.57,149.1],[175.58,9.37113717],[175.59,1.6228],[175.63,10.08824986]]]
["bitfinex","SOLUSD",1748339458192,[[175.56,34.18],[175.55,18.64964886],[175.54,43.72],[175.5,5.84009676],[175.49,34.0752]],[[175.58,1.42391522],[175.59,0.56950851],[175.6,149.1],[175.62,2.84715604],[175.69,34.18]]]
["bitfinex","SOLUSD",1748339582175,[[175.64,34.14],[175.63,43.26],[175.59,18.64964886],[175.58,1.31029254],[175.57,87.9312]],[[175.65,8.07520305],[175.67,1.5753],[175.68,150.52304189],[175.7,70.83620777],[175.71,0.14216157]]]
["bitfinex","SOLUSD",1748339647450,[[175.68,18.64964886],[175.67,34.16],[175.63,68.66216157],[175.55,10.0],[175.5,55.30556821]],[[175.7,12.39753409],[175.75,4.05192739],[175.76,1.5344],[175.78,6.1109],[175.8,20.50138888]]]
["bitfinex","SOLUSD",1748339665552,[[175.72,0.40595783],[175.69,34.14],[175.65,18.64964886],[175.64,26.0],[175.63,42.52]],[[175.73,12.966595],[175.76,1.5646034],[175.77,26.0],[175.81,23.11107715],[175.88,23.24708511]]]
["bitfinex","SOLUSD",1748339718371,[[175.73,52.76964886],[175.7,0.27884781],[175.69,47.97175748],[175.68,26.14216157],[175.65,22.42412017]],[[175.76,0.56895766],[175.77,161.49753409],[175.78,1.42225308],[175.81,8.51333696],[175.83,74.9494]]]
["bitfinex","SOLUSD",1748339729681,[[175.76,18.64964886],[175.75,34.12],[175.74,32.34346157],[175.72,1.6175],[175.71,5.69112779]],[[175.79,0.56886057],[175.8,13.81964214],[175.84,149.1],[175.85,2.84348945],[197.7,29.9999]]]
["bitfinex","SOLUSD",1748339819897,[[175.81,18.64964886],[175.8,34.12],[175.78,7.724],[175.77,0.14216157],[175.76,41.48]],[[175.88,1.5744],[175.89,30.05192739]]]
["bitfinex","SOLUSD",1748339879679,[[175.85,0.14216157],[175.84,34.1],[175.83,18.64964886],[175.82,41.02],[175.8,27.6046]],[[175.86,12.3673585],[175.88,1.42142369],[175.89,0.56853715],[175.9,12.3673585],[175.92,149.1]]]
["bitfinex","SOLUSD",1748339897611,[[175.87,0.14216157],[175.86,18.64964886],[175.85,34.1],[175.82,48.01310498],[175.78,194.86197693]],[[175.88,12.93592797],[175.89,149.1],[175.92,1.42115677],[175.93,26.0],[175.94,4.40150156]]]
["bitfinex","SOLUSD",1748340015494,[[175.91,92.64964886],[175.88,0.14216157],[175.87,38.34639619],[175.86,88.2087],[175.83,1.5273]],[[175.92,12.34639619],[175.96,1.5198],[175.97,149.1],[175.98,27.98886236],[175.99,9.06450758]]]
["bitfinex","SOLUSD",1748340047072,[[175.94,0.14216157],[175.93,18.64964886],[175.92,104.97820662],[175.9,26.0],[175.87,9.75044044]],[[175.99,12.34639619],[176.03,27.5345],[176.05,13.01626623],[176.07,19.57822138],[176.09,61.84238799]]]
["bitfinex","SOLUSD",1748340062092,[[176.03,52.72964886],[175.99,39.68],[175.98,26.0],[175.96,6.0117],[175.95,83.3848]],[[176.04,12.9144489],[176.07,1.41996416],[176.1,12.34639619],[176.11,2.83920787],[176.12,27.5129]]]
["bitfinex","SOLUSD",1748340141949,[[175.92,73.28],[175.9,81.78],[175.88,6.0238],[175.87,22.14607777],[175.86,26.0]],[[175.93,12.34639619],[175.98,175.1],[176.0,12.34639619],[176.02,34.08],[176.03,11.42021246]]]
["bitfinex","SOLUSD",1748340169057,[[175.83,52.74964886],[175.81,51.54855776],[175.79,114.1649],[175.78,7.23174775],[175.73,24.22621322]],[[175.85,0.56866647],[175.86,12.34639619],[175.88,1.42148934],[175.89,149.1],[175.9,48.17369417]]]
["bitfinex","SOLUSD",1748340221047,[[176.04,52.72964886],[176.0,12.34639619],[175.99,0.14216157],[175.98,45.5087],[175.97,26.0]],[[176.05,12.91441663],[176.06,1.41997046],[176.08,1.6156],[176.09,83.9],[176.1,12.34639619]]]
["bitfinex","SOLUSD",1748340300473,[[175.97,0.14216157],[175.96,18.64964886],[175.95,46.58855776],[175.93,26.0],[175.91,0.56825993]],[[175.99,0.5682141],[176.01,15.34051427],[176.03,2.84042492],[176.07,6.1532],[176.08,2.83976671]]]
["bitfinex","SOLUSD",1748340344704,[[176.06,0.14216157],[176.05,18.64964886],[176.04,41.97568074],[176.01,38.46],[176.0,6.5386]],[[176.07,1.98790933],[176.11,2.83924832],[176.12,83.9],[176.13,28.73462558],[176.14,42.59192739]]]
["bitfinex","SOLUSD",1748340392163,[[175.9,18.64964886],[175.89,36.48071373],[175.86,38.47637509],[175.84,38.38],[175.83,8.99061758]],[[175.91,12.90268603],[175.93,1.42101972],[175.95,85.4448],[175.96,2.84155489],[175.97,26.0]]]
["bitfinex","SOLUSD",1748340465040,[[175.82,52.76964886],[175.78,12.35082214],[175.77,1.5558],[175.75,38.18],[175.73,130.55275404]],[[175.83,12.35082214],[175.84,1.99044585],[175.85,26.0],[175.86,22.64744963],[175.87,1.6525]]]
["bitfinex","SOLUSD",1748340517000,[[175.85,52.74964886],[175.82,0.14216157],[175.79,37.96],[175.76,12.28317152],[175.75,27.5273]],[[175.86,12.93684775],[175.87,1.42150452],[175.88,26.0],[175.89,2.84271969],[175.9,12.36821361]]]
["bitfinex","SOLUSD",1748340563424,[[175.84,52.89181043],[175.8,5.68827962],[175.79,38.52861477],[175.75,30.26818866],[175.72,85.51083667]],[[175.85,26.56867942],[175.87,1.42155922],[175.88,9.57311412],[175.91,6.1666],[175.94,125.71192739]]]
["bitfinex","SOLUSD",1748340643613,[[175.87,18.79181043],[175.86,37.56],[175.85,1.29830265],[157.91,0.1875],[157.88,11.59310568]],[[175.9,12.91711792],[175.91,1.42120507],[175.93,2.84203944],[175.96,83.9],[175.97,28.84155379]]]
["bitfinex","SOLUSD",1748340664516,[[175.9,18.64964886],[175.89,34.1],[175.88,7.9101383],[175.86,63.70216157],[175.85,6.9847587]],[[175.93,7.9101383],[175.94,1.42100083],[175.95,0.56834327],[175.96,83.9],[175.97,2.84155379]]]
["bitfinex","SOLUSD",1748340751281,[[175.73,18.64964886],[175.72,55.88964886],[175.69,12.37662599],[175.67,81.86],[175.65,26.0]],[[175.75,12.94561603],[175.77,27.42238932],[175.8,12.37662599],[175.81,85.4988],[175.82,29.15533112]]]
["bitfinex","SOLUSD",1748340861931,[[175.78,52.76964886],[175.75,0.14216157],[175.74,43.6485],[175.7,1.5831],[175.69,26.0]],[[175.79,0.56886057],[175.8,1.42207053],[175.81,33.92368153],[175.84,83.9],[175.85,8.40335215]]]
["bitfinex","SOLUSD",1748340893551,[[175.82,18.64964886],[175.81,0.93056678],[175.8,44.95901533],[175.77,26.0],[175.75,88.8]],[[175.86,9.90707325],[175.87,2.84300904],[175.9,59.29091504],[175.91,83.9],[175.93,6.1311]]]
["bitfinex","SOLUSD",1748340958186,[[175.96,89.42964886],[175.93,12.49135286],[175.91,26.0],[175.89,7.6607],[175.87,94.48595071]],[[175.98,12.34919129],[175.99,1.98874935],[176.0,4.16],[176.03,83.9],[176.04,34.54609925]]]
["bitfinex","SOLUSD",1748341049597,[[175.97,34.08],[175.96,18.64964886],[175.95,12.48955191],[175.94,36.54],[175.9,12.34739034]],[[175.99,0.5682141],[176.0,16.50739034],[176.01,27.42042418],[176.02,1.5504],[176.03,83.9]]]
["bitfinex","SOLUSD",1748341099012,[[175.99,60.77400211],[175.95,10.96229743],[175.94,43.74317893],[175.9,71.82125686],[175.87,196.754151]],[[176.0,4.72819312],[176.03,27.42028398],[176.04,12.06219168],[176.06,85.4211],[176.13,10.0]]]
["bitfinex","SOLUSD",1748341135641,[[175.99,18.79181043],[175.98,70.46],[175.95,5.68341627],[175.94,26.0],[175.93,94.8921]],[[176.0,4.72818983],[176.04,16.50432933],[176.05,3.04770945],[176.07,109.9],[176.08,6.99968144]]]
["bitfinex","SOLUSD",1748341222049,[[175.94,18.64964886],[175.93,34.08],[175.92,37.00216157],[175.91,12.34432933],[175.87,6.6033]],[[175.96,12.34432933],[175.97,1.98897538],[175.99,2.84108309],[176.0,114.06],[176.01,1.5366]]]
["bitfinex","SOLUSD",1748341239157,[[175.92,70.94],[175.9,18.64964886],[175.87,12.4864909],[175.86,0.88290423],[175.84,83.3725]],[[175.93,12.91273721],[175.97,1.4206967],[175.98,83.9],[175.99,30.36418309],[176.01,14.07360017]]]
["bitfinex","SOLUSD",1748341335329,[[175.95,34.08],[175.94,18.64964886],[175.93,36.44],[175.91,0.14216157],[175.9,33.90114946]],[[175.96,8.46946043],[175.97,1.4206967],[175.99,2.84107051],[176.0,95.96114946],[176.01,1.6225]]]
["bitfinex","SOLUSD",1748341349317,[[175.92,52.72964886],[175.89,0.14216157],[175.88,36.4],[175.85,27.6169],[175.83,98.23510535]],[[175.93,12.92120304],[175.94,1.42093895],[175.98,26.0],[175.99,88.34577051],[176.0,19.35376218]]]
["bitfinex","SOLUSD",1748341430527,[[175.79,34.12],[175.78,18.64964886],[175.76,6.4068],[175.75,64.02046157]],[[175.8,7.91663305],[175.83,4.83421486],[175.85,1.57],[175.86,153.18509476],[175.88,35.1095617]]]
["bitfinex","SOLUSD",1748341468386,[[175.78,18.64964886],[175.77,70.48],[175.75,8.05879462],[175.72,11.69818624],[175.7,130.52881844]],[[175.8,9.90753179],[175.83,1.5005],[175.84,151.94356504],[175.9,86.20442024],[176.0,152.27042812]]]
["bitfinex","SOLUSD",1748341522286,[[175.75,26.56628191],[175.74,34.12],[175.73,0.14216157],[175.7,43.33241844],[175.69,67.9915714]],[[175.77,1.42238511],[175.79,8.48549362],[175.81,176.7561],[175.84,19.48730959],[175.88,49.10287416]]]
["bitfinex","SOLUSD",1748341627371,[[175.83,34.1],[175.82,36.14],[175.81,18.64964886],[175.77,33.99697354],[175.63,28.50639704]],[[175.85,1.99038505],[175.88,1.5715],[175.89,2.84282851],[175.9,31.655487],[175.91,179.17834679]]]
["bitfinex","SOLUSD",1748341680411,[[175.94,0.14216157],[175.93,31.00904716],[175.92,34.1],[175.91,36.08],[175.9,26.0]],[[175.98,1.42068465],[175.99,12.9276124],[176.0,4.16],[176.01,4.36198259],[176.02,26.0]]]
["bitfinex","SOLUSD",1748341717259,[[176.0,0.14216157],[175.99,18.64964886],[175.98,46.4193983],[175.97,37.68],[175.95,26.0]],[[176.02,0.56811725],[176.03,12.3593983],[176.04,5.58018955],[176.05,2.84011334],[176.09,32.186]]]
["bitfinex","SOLUSD",1748341796335,[[175.89,0.14216157],[175.88,52.87181043],[175.87,37.48],[175.86,12.36283738],[175.85,26.0]],[[175.9,0.56850483],[175.91,12.36283738],[175.94,1.42100563],[175.96,150.7414],[175.97,35.13049341]]]
["bitfinex","SOLUSD",1748341844008,[[175.94,71.0],[175.92,18.64964886],[175.9,26.0],[175.89,12.34752182],[175.88,2.95430132]],[[175.95,12.34752182],[175.97,0.56827868],[175.98,1.42069017],[176.0,13.93262182],[176.01,6.1299]]]
["bitfinex","SOLUSD",1748341867119,[[175.95,37.04],[175.93,0.14216157],[175.92,12.34752182],[175.9,26.0],[175.89,7.8407]],[[175.97,12.34752182],[175.98,0.56824639],[175.99,1.5791],[176.0,1.42053096],[176.03,2.84042492]]]
["bitfinex","SOLUSD",1748341921986,[[176.02,34.08],[176.0,18.64964886],[175.99,38.48968339],[175.94,1.6355],[175.91,10.0]],[[176.03,1.98832874],[176.04,16.50752182],[176.1,44.95129605],[176.14,65.7928297],[176.15,87.56334555]]]
["bitfinex","SOLUSD",1748341943403,[[176.03,31.13933225],[176.02,103.5431],[175.97,10.0],[175.93,14.20961084],[175.9,31.0029987]],[[176.04,4.16],[176.09,13.76731808],[176.12,5.8134],[176.14,153.15388633],[176.15,34.8589111]]]
["bitfinex","SOLUSD",1748342020841,[[176.03,89.50964886],[176.01,0.07178338],[175.99,12.34752182],[175.97,114.8],[175.96,5.68306239]],[[176.04,17.07557453],[176.06,1.6596],[176.08,5.57983526],[176.09,6.2162],[176.14,8.65097565]]]
["bitfinex","SOLUSD",1748342100937,[[176.15,82.62785251],[176.14,12.32202423],[176.11,26.0],[176.09,176.15882045],[176.08,6.2958]],[[176.16,4.72766575],[176.19,13.74096879],[176.2,5.7665],[176.22,6.0807],[176.23,26.0]]]
["bitfinex","SOLUSD",1748342167849,[[176.06,31.1303965],[176.05,70.56],[176.03,6.4588],[176.02,1.5565],[176.01,94.48146805]],[[176.09,0.56789141],[176.11,1.41961299],[176.12,26.0],[176.15,150.6738]]]
["bitfinex","SOLUSD",1748342172472,[[176.06,18.79181043],[176.05,70.56],[176.03,12.33858607],[175.99,94.8209],[175.98,7.28386176]],[[176.08,12.33858607],[176.09,1.98761995],[176.12,28.83899602],[176.15,150.6738],[176.16,6.99832879]]]
["bitfinex","SOLUSD",1748342262868,[[176.03,0.14216157],[176.02,65.08141403],[176.0,26.0],[175.98,42.50246228],[175.93,24.20987119]],[[176.06,1.98801578],[176.07,149.1],[176.08,12.35176517],[176.09,1.5995],[176.14,40.87934453]]]
["bitfinex","SOLUSD",1748342280988,[[176.1,34.06],[176.07,18.64964886],[176.06,36.8],[176.05,12.49392674],[176.01,9.25355533]],[[176.11,12.35176517],[176.13,4.8259808],[176.14,1.6605],[176.15,149.1],[176.18,10.0]]]
["bitfinex","SOLUSD",1748342363275,[[176.15,63.09670439],[176.14,135.30910846],[176.12,5.67786958],[176.1,261.41957584],[176.09,10.0]],[[176.16,8.22473464],[176.17,0.56763402],[176.2,4.16],[176.21,1.41879373],[176.24,12.04489396]]]
["bitfinex","SOLUSD",1748342464585,[[176.19,52.83181043],[176.18,36.32],[176.17,7.88489396],[176.16,26.0],[176.14,5.67721559]],[[176.2,4.72753688],[176.23,7.88489396],[176.24,5.57857528],[176.25,1.624],[176.26,151.93674439]]]
["bitfinex","SOLUSD",1748342489719,[[176.17,26.67670439],[176.16,36.28],[176.14,34.04],[176.12,122.8027],[176.1,31.53957584]],[[176.19,1.98655422],[176.2,4.16],[176.22,2.83738731],[176.24,5.8161],[176.28,6.411]]]
["bitfinex","SOLUSD",1748342571201,[[175.99,52.85181043],[175.97,12.33920657],[175.95,26.0],[175.94,123.58374633],[175.93,4.49905735]],[[176.0,0.56818181],[176.03,13.75941903],[176.06,149.1],[176.07,4.48857963],[176.13,48.99896523]]]
["bitfinex","SOLUSD",1748342629881,[[176.04,52.85181043],[176.01,36.08],[176.0,7.89626421],[175.98,95.1323],[175.9,20.22802428]],[[176.05,7.89626421],[176.06,1.98795864],[176.08,26.0],[176.09,2.83947425],[176.1,7.89626421]]]
["bitfinex","SOLUSD",1748342663406,[[176.01,36.06],[175.99,18.64964886],[175.98,26.14216157],[175.97,7.89626421],[175.9,41.58505684]],[[176.03,8.46434919],[176.05,1.42005112],[176.07,1.6314],[176.08,153.18350007],[176.09,2.83947425]]]
["bitfinex","SOLUSD",1748342712861,[[175.97,0.14216157],[175.95,18.64964886],[175.94,26.0],[175.93,7.89626421],[175.84,10.0]],[[175.98,7.89626421],[176.0,1.98863635],[176.04,2.84026357],[176.05,9.0972239],[176.06,154.83716587]]]
["bitfinex","SOLUSD",1748342827356,[[175.99,18.64964886],[175.98,33.90298049],[175.94,0.56825057],[175.93,6.1843],[175.81,37.11756532]],[[176.03,7.90298049],[176.04,1.98818449],[176.05,149.1],[176.06,4.43838717],[176.14,10.0]]]
["bitfinex","SOLUSD",1748342845954,[[176.0,44.64964886],[175.98,7.90298049],[175.95,6.64822415],[175.94,1.5187],[175.93,5.6838188]],[[176.04,9.89116498],[176.06,1.5035],[176.08,6.6056],[176.09,2.83945709],[176.1,31.61192196]]]
["bitfinex","SOLUSD",1748342911551,[[175.96,18.64964886],[175.95,33.90298049],[175.92,94.48428441],[175.89,158.2],[175.88,22.38088285]],[[176.0,0.56818181],[176.01,7.90298049],[176.02,1.42035023],[176.05,2.84013919],[176.06,5.5881965]]]
["bitfinex","SOLUSD",1748342984348,[[175.93,18.64964886],[175.92,7.90233259],[175.89,32.4664],[175.87,6.25429005],[175.84,25.95718836]],[[175.97,9.89132353],[176.01,2.84074768],[176.02,149.1],[176.04,4.06285734],[176.05,2.84010224]]]
["bitfinex","SOLUSD",1748343004407,[[175.93,18.64964886],[175.92,12.35143507],[175.89,26.0],[175.88,88.8],[175.87,5.68591479]],[[175.98,14.34029743],[176.0,150.7615],[176.01,35.36178554],[176.06,10.0],[176.47,21.31641257]]]
["bitfinex","SOLUSD",1748343074002,[[175.98,12.35143507],[175.96,18.64964886],[175.95,94.58063648],[175.94,6.3518],[175.93,5.68385645]],[[176.02,1.98841039],[176.03,12.35143507],[176.04,1.6214],[176.05,26.0],[176.08,6.3307]]]
["bitfinex","SOLUSD",1748343094150,[[175.98,18.64964886],[175.97,12.34369818],[175.95,2.94941098],[175.94,9.15723476],[175.93,88.8]],[[176.02,12.34369818],[176.04,1.98818449],[176.05,28.84011935],[176.08,7.9798],[176.09,156.01183312]]]
["bitfinex","SOLUSD",1748343182029,[[175.99,7.89590395],[175.95,44.64964886],[175.94,91.75912363],[175.93,5.6840319],[175.92,4.40884214]],[[176.03,1.98829744],[176.05,2.84010224],[176.07,160.05027963],[176.08,4.08098988],[176.46,141.367566]]]
["bitfinex","SOLUSD",1748343261053,[[176.04,34.56],[176.01,8.9],[175.99,26.54555281],[175.96,8.96380126],[175.95,7.21580319]],[[176.05,11.49417551],[176.06,26.0],[176.07,2.83977963],[176.09,149.1],[176.1,42.18052229]]]
["bitfinex","SOLUSD",1748343326473,[[176.12,34.48],[176.11,26.54389133],[176.1,8.88],[176.08,32.5657],[176.07,1.5647]],[[176.15,1.41926654],[176.16,0.56766575],[176.19,151.93786849],[176.2,8.23419011],[176.4,68.14831289]]]
["bitfinex","SOLUSD",1748343378636,[[176.07,34.38],[176.05,16.77316388],[176.04,18.64964886],[176.03,28.95770391],[176.02,1.508]],[[176.1,10.73248028],[176.13,1.98716856],[176.14,2.83865107],[176.15,179.18305808],[176.19,2.83786849]]]
["bitfinex","SOLUSD",1748343473406,[[176.02,34.62],[176.0,44.64964886],[175.99,16.65316388],[175.94,95.0056],[175.93,1.5504]],[[176.04,7.89316388],[176.07,4.82762536],[176.08,1.572],[176.1,180.67265552],[176.11,8.94893463]]]
["bitfinex","SOLUSD",1748343500430,[[176.01,34.6],[176.0,8.88],[175.98,18.64964886],[175.97,7.89316388],[175.96,114.8]],[[176.03,7.89316388],[176.07,7.66740499],[176.08,1.572],[176.09,26.0],[176.1,184.74403449]]]
["bitfinex","SOLUSD",1748343600248,[[176.1,0.14216157],[176.09,18.64964886],[176.08,34.54],[176.06,8.9],[175.99,107.72]],[[176.12,1.98734214],[176.13,33.89316388],[176.15,2.83852556],[176.19,165.44180579],[196.38,3.0508863]]]
["bitfinex","SOLUSD",1748343676977,[[175.94,34.46],[175.93,8.86],[175.9,18.64964886],[175.89,6.1294],[175.87,91.638153]],[[175.96,7.90372504],[175.97,1.98897538],[175.98,2.84124146],[176.01,149.1],[176.03,5.73168492]]]
["bitfinex","SOLUSD",1748343705892,[[175.97,34.48],[175.94,0.14216157],[175.93,8.86],[175.92,26.55631185],[175.88,0.56827972]],[[175.98,9.89552535],[176.0,2.84090909],[176.02,2.84058629],[176.03,150.7307],[176.04,34.15121267]]]
["bitfinex","SOLUSD",1748343769029,[[175.93,34.56216157],[175.92,18.64964886],[175.88,34.84],[175.82,166.85547688],[175.81,18.15407526]],[[175.94,1.42101472],[175.96,11.31384627],[175.99,26.0],[176.0,149.1],[176.35,7.8358693]]]
["bitfinex","SOLUSD",1748343851840,[[176.04,34.52216157],[176.02,8.78],[176.01,30.98852811],[175.99,114.8],[175.95,5.68336589]],[[176.05,0.56802044],[176.06,12.33887925],[176.07,2.83988194],[176.08,1.41980917],[176.13,175.1]]]
["bitfinex","SOLUSD",1748343890882,[[176.09,34.38],[176.07,18.79181043],[176.05,18.53676403],[176.04,1.6269],[176.0,12.32586403]],[[176.1,12.8937232],[176.12,1.41948671],[176.16,8.8],[176.17,9.45976767],[176.19,27.5329]]]
["bitfinex","SOLUSD",1748343935880,[[176.17,30.97551289],[176.16,43.32216157],[176.14,26.0],[176.12,10.16268714],[176.11,88.8]],[[176.19,0.5675691],[176.2,4.16],[176.21,1.41882381],[176.22,12.32586403],[176.28,181.6325]]]
["bitfinex","SOLUSD",1748344000050,[[176.44,18.79181043],[176.43,43.36],[176.42,12.32690019],[176.4,26.0],[176.35,20.77418399]],[[176.45,4.72673278],[176.46,1.41679711],[176.48,12.32690019],[176.5,2.83300248],[176.53,5.7429]]]
["bitfinex","SOLUSD",1748344002265,[[176.39,0.8466],[176.38,8.76],[176.36,12.32690019],[176.33,81.66],[176.32,1.0537]],[[176.44,12.32690019],[176.45,12.67596474],[176.5,15.15990267],[176.51,26.0],[176.53,15.7429]]]
["bitfinex","SOLUSD",1748344080155,[[176.24,46.78604064],[176.23,44.79181043],[176.21,8.86],[176.17,0.56733176],[176.16,102.17965713]],[[176.27,1.41827958],[176.28,0.56727932],[176.29,12.30604064],[176.3,2.83607487],[176.31,1.5719]]]
["bitfinex","SOLUSD",1748344096651,[[176.19,44.58228624],[176.16,18.79181043],[176.15,38.30604064],[176.14,8.86],[176.12,7.7336]],[[176.2,0.56753688],[176.21,12.30604064],[176.22,1.41868119],[176.24,2.83704039],[176.25,1.6434]]]
["bitfinex","SOLUSD",1748344163132,[[176.35,62.19181043],[176.34,12.30604064],[176.33,26.0],[176.31,81.62],[176.29,11.76748095]],[[176.36,0.567022],[176.4,13.72335323],[176.42,150.6381],[176.43,5.66797028],[176.5,12.30604064]]]
["bitfinex","SOLUSD",1748344199949,[[176.39,34.52],[176.37,27.69181043],[176.36,12.30604064],[176.35,26.0],[176.31,7.29849794]],[[176.42,12.30604064],[176.43,1.41699257],[176.44,3.40058942],[176.45,157.32580508],[176.46,1.5886]]]
["bitfinex","SOLUSD",1748344239262,[[176.43,34.5],[176.42,8.88],[176.41,31.09785107],[176.39,26.0],[176.36,88.8]],[[176.44,0.5667649],[176.45,4.16],[176.46,1.41679389],[176.47,12.30604064],[176.48,2.83319812]]]
["bitfinex","SOLUSD",1748344288216,[[176.04,34.62],[176.03,12.30604064],[176.02,53.56964886],[176.01,1.5707],[175.99,170.42]],[[176.09,12.30604064],[176.12,7.66522823],[176.13,6.286],[176.14,1.5753],[176.15,149.1]]]
["bitfinex","SOLUSD",1748344331053,[[176.01,34.82],[175.99,12.30604064],[175.96,18.79181043],[175.94,9.06],[175.93,34.33333333]],[[176.02,1.98841039],[176.05,12.30604064],[176.06,5.67988184],[176.07,26.0],[176.08,149.1]]]
["bitfinex","SOLUSD",1748344360253,[[175.93,43.95333333],[175.92,12.30604064],[175.9,18.64964886],[175.89,35.16216157],[175.84,2.84070214]],[[175.97,1.4206967],[175.98,12.87428703],[175.99,2.84119522],[176.02,26.0],[176.03,6.90811686]]]
["bitfinex","SOLUSD",1748344420417,[[176.04,35.62],[176.03,9.26],[176.02,30.9556895],[176.01,1.72706157],[176.0,6.3974]],[[176.06,0.56798818],[176.08,1.41988549],[176.11,5.6785628],[176.12,26.0],[176.26,28.25017801]]]
["bitfinex","SOLUSD",1748344485335,[[175.92,39.77120161],[175.91,9.38],[175.87,10.59052012],[175.86,123.44657388],[175.85,13.41348759]],[[175.96,1.98908841],[175.97,12.30604064],[175.99,26.0],[176.02,153.17946133],[176.03,1.5928]]]
["bitfinex","SOLUSD",1748344502241,[[175.84,18.79181043],[175.83,21.54604064],[175.82,170.58],[175.79,5.68850536],[175.78,182.2902]],[[175.87,0.56861343],[175.88,13.72748866],[175.89,26.0],[175.92,4.444201],[175.96,4.06637103]]]
["bitfinex","SOLUSD",1748344553073,[[175.76,8.33333333],[175.73,34.8],[175.72,9.16],[175.7,31.16598729],[175.66,116.3504]],[[175.77,38.94310216],[175.79,1.42215143],[175.81,2.84397929],[175.82,34.8],[175.85,4.0624034]]]
["bitfinex","SOLUSD",1748344571449,[[175.67,9.06],[175.63,94.25417686],[175.62,18.64964886],[175.6,1.6222],[175.56,31.69595967]],[[175.68,12.94339361],[175.7,26.0],[175.71,1.5813],[175.72,4.26815388],[175.74,155.7235]]]
["bitfinex","SOLUSD",1748344623897,[[175.55,9.22],[175.54,12.37417686],[175.5,18.64964886],[175.49,6.5452],[175.37,81.246296]],[[175.56,26.0],[175.58,1.42385237],[175.59,12.37417686],[175.6,3.41685649],[175.61,6.3833]]]
["bitfinex","SOLUSD",1748344669980,[[175.5,22.8821481],[175.49,4.08141017],[175.46,44.44],[175.44,102.44516341],[175.42,10.0]],[[175.51,0.5697681],[175.53,26.0],[175.54,1.42417682],[175.56,4.05608569],[175.57,4.05453343]]]
["bitfinex","SOLUSD",1748344698000,[[175.61,12.40658525],[175.59,35.34216157],[175.58,27.88964886],[175.53,107.77848215],[174.11,0.99]],[[175.64,9.92575026],[175.65,23.39259951],[175.66,30.06560476],[175.68,1.6181],[175.69,151.9460729]]]
["bitfinex","SOLUSD",1748344767285,[[175.63,66.11890654],[175.62,97.94],[175.61,18.64964886],[175.6,12.38709611],[175.58,166.99682193]],[[175.64,4.43132075],[175.67,26.0],[175.68,1.42306294],[175.71,12.38709611],[175.72,1.5598]]]
["bitfinex","SOLUSD",1748344824162,[[175.69,12.53087905],[175.67,9.04],[175.66,34.86],[175.65,18.64964886],[175.63,6.0634]],[[175.7,0.56915196],[175.71,26.0],[175.72,1.6438],[175.73,1.42270178],[175.81,34.86]]]
["bitfinex","SOLUSD",1748344839015,[[175.73,12.38871748],[175.7,34.98216157],[175.68,107.44964886],[175.67,9.04],[175.65,17.7203506]],[[175.74,0.56902241],[175.75,26.0],[175.76,3.04215758],[175.78,6.297],[175.79,15.23303456]]]
["bitfinex","SOLUSD",1748344904915,[[176.09,47.14871748],[176.06,18.79181043],[176.05,26.0],[176.03,10.598],[176.02,5.68088042]],[[176.15,1.98694294],[176.16,12.38871748],[176.17,4.44218805],[176.18,26.0],[176.21,27.66964886]]]
["bitfinex","SOLUSD",1748344970334,[[176.08,12.38871748],[176.05,26.14216157],[176.03,18.64964886],[176.02,129.22111398],[176.01,4.06288929]],[[176.1,1.41966341],[176.11,0.56782692],[176.12,1.5334],[176.13,15.22764537],[176.15,149.1]]]
["bitfinex","SOLUSD",1748344999832,[[176.07,12.38871748],[176.06,9.0],[176.05,34.74],[176.02,22.85943356],[176.01,114.8]],[[176.1,1.41966341],[176.11,3.40696155],[176.12,13.92211748],[176.13,2.83892789],[176.15,175.1]]]
["bitfinex","SOLUSD",1748345094636,[[176.19,12.38871748],[176.16,34.68],[176.15,8.96],[176.14,0.14216157],[176.13,26.0]],[[176.22,1.98623366],[176.24,15.22575787],[176.25,27.5417],[176.27,24.75814886],[176.57,128.56164776]]]
["bitfinex","SOLUSD",1748345138182,[[176.44,12.38871748],[176.4,34.76216157],[176.39,8.96],[176.37,20.17454886],[176.36,95.2341]],[[176.45,6.14356474],[176.46,2.83366208],[176.48,26.0],[176.49,18.15261748],[176.67,4.43696663]]]
["bitfinex","SOLUSD",1748345149878,[[176.6,38.38871748],[176.58,0.14216157],[176.57,34.64],[176.56,27.58964886],[176.52,5.66494048]],[[176.61,4.72621935],[176.65,5.5752334],[176.66,12.38871748],[176.67,4.37333413],[176.69,10.5599]]]
["bitfinex","SOLUSD",1748345185651,[[176.56,12.38871748],[176.53,8.94],[176.52,0.14216157],[176.51,60.62],[176.5,31.03836634]],[[176.6,1.98187994],[176.61,12.38871748],[176.62,2.83093647],[176.63,1.515],[176.64,151.93061594]]]
["bitfinex","SOLUSD",1748345268658,[[176.51,12.38871748],[176.49,0.14216157],[176.48,43.68],[176.46,26.85314886],[176.45,92.84380933]],[[176.55,4.81456217],[176.56,38.38871748],[176.57,1.5968],[176.58,2.83172391],[176.59,6.6384]]]
["bitfinex","SOLUSD",1748345281182,[[176.48,21.38871748],[176.47,34.64],[176.45,0.14216157],[176.44,107.44964886],[176.43,30.04513592]],[[176.54,12.38871748],[176.55,33.64662107],[176.57,1.5968],[176.58,151.93172391],[176.59,25.28804886]]]
["bitfinex","SOLUSD",1748345330062,[[176.63,12.38871748],[176.61,43.58],[176.59,0.14216157],[176.58,26.0],[176.5,26.55278491]],[[176.64,0.56612318],[176.65,4.16],[176.66,1.41518644],[176.68,12.38871748],[176.69,8.53553096]]]
["bitfinex","SOLUSD",1748345363262,[[176.59,12.38871748],[176.55,9.08216157],[176.54,34.6],[176.53,26.0],[176.51,20.25514886]],[[176.6,1.4157078],[176.61,2.83109676],[176.62,0.56618729],[176.63,1.6187],[176.64,38.38871748]]]
["bitfinex","SOLUSD",1748345435835,[[176.5,46.98871748],[176.49,8.94],[176.47,0.14216157],[176.45,25.09684886],[176.42,7.28199954]],[[176.53,1.41618988],[176.55,15.7872137],[176.56,26.0],[176.6,12.38871748],[176.61,156.9322]]]
["bitfinex","SOLUSD",1748345504528,[[176.53,12.38871748],[176.5,34.58],[176.49,9.08216157],[176.48,26.0],[176.47,18.64964886]],[[176.54,1.41616749],[176.55,0.56641178],[176.56,1.5045],[176.58,21.67609523],[176.64,24.4178115]]]
["bitfinex","SOLUSD",1748345524593,[[176.49,8.94],[176.46,46.96871748],[176.43,6.1603],[176.41,107.44964886],[176.37,11.0138131]],[[176.51,12.38871748],[176.54,32.33077284],[176.56,9.4172985],[176.57,149.1],[176.58,2.83157775]]]
["bitfinex","SOLUSD",1748345581987,[[176.34,12.38871748],[176.32,8.92],[176.31,34.58],[176.28,26.14216157],[176.26,111.8706713]],[[176.37,4.81941372],[176.41,27.6129],[176.42,155.2465],[176.46,14.05332907]]]
["bitfinex","SOLUSD",1748345606051,[[176.31,12.38871748],[176.29,8.92],[176.28,34.58],[176.25,81.58],[176.24,6.33536157]],[[176.32,0.56715063],[176.33,30.25338852],[176.36,149.1],[176.37,4.37454925],[176.4,6.4522]]]
["bitfinex","SOLUSD",1748345660107,[[176.44,12.38871748],[176.42,43.48],[176.41,26.0],[176.38,18.79181043],[176.37,6.6664]],[[176.47,1.98339936],[176.49,18.05476088],[176.5,1.6617],[176.51,155.4687],[176.54,25.34574833]]]
["bitfinex","SOLUSD",1748345725382,[[176.44,47.34871748],[176.42,26.0],[176.41,27.76964886],[176.4,0.14216157],[176.38,10.49711655]],[[176.48,1.41663249],[176.49,12.38871748],[176.5,3.39943341],[176.52,1.6423],[176.53,8.9691047]]]
["bitfinex","SOLUSD",1748345784704,[[176.29,56.52871748],[176.26,0.14216157],[176.25,18.64964886],[176.24,4.05166712],[176.22,36.15835564]],[[176.33,1.98491464],[176.34,12.38871748],[176.35,26.0],[176.36,2.83511],[176.37,1.562]]]
["bitfinex","SOLUSD",1748345800622,[[176.29,44.18],[176.28,12.38871748],[176.26,26.14216157],[176.22,4.48365406],[176.06,31.98530025]],[[176.33,12.38871748],[176.34,4.82023363],[176.37,1.562],[176.4,31.03836634],[176.41,35.18]]]
["bitfinex","SOLUSD",1748345873524,[[176.27,16.91428481],[176.26,34.84],[176.25,26.0],[176.24,1.77336157],[176.22,18.64964886]],[[176.28,0.56727932],[176.32,1.41791131],[176.35,1.5756],[176.36,149.1],[176.37,7.87428481]]]
["bitfinex","SOLUSD",1748345924364,[[176.28,12.29366343],[176.24,43.96],[176.21,18.79181043],[176.2,20.32306343],[176.19,5.67554677]],[[176.32,5.67150634],[176.33,1.98491464],[176.34,177.93543155],[176.35,1.5448],[176.4,20.26416605]]]
["bitfinex","SOLUSD",1748345947678,[[176.28,12.29366343],[176.25,34.86],[176.22,20.32661043],[176.21,21.30621819],[176.2,16.35209043]],[[176.29,1.41817448],[176.31,0.5671828],[176.34,15.12909498],[176.35,149.1],[176.36,10.6143]]]
["bitfinex","SOLUSD",1748345993674,[[176.38,9.16],[176.35,47.53366343],[176.32,0.14216157],[176.31,18.64964886],[176.26,90.20527118]],[[176.39,0.56692556],[176.4,12.29366343],[176.42,3.07484908],[176.44,26.0],[176.46,18.64964886]]]
["bitfinex","SOLUSD",1748346050362,[[176.28,12.29366343],[176.27,9.34],[176.26,35.44216157],[176.25,18.64964886],[176.23,88.94216157]],[[176.33,12.29366343],[176.34,1.98480208],[176.35,151.93527076],[176.36,1.6129],[176.39,25.16564886]]]
["bitfinex","SOLUSD",1748346078489,[[176.3,47.895825],[176.29,9.36],[176.28,18.64964886],[176.25,95.0073],[176.24,1.6057]],[[176.35,12.29366343],[176.38,2.83488335],[176.39,1.98423946],[176.4,38.29366343],[176.41,149.1]]]
["bitfinex","SOLUSD",1748346110740,[[176.44,35.88],[176.43,9.56],[176.41,12.29366343],[176.39,0.14216157],[176.38,7.6686]],[[176.45,12.29366343],[176.47,1.98333993],[176.48,2.83318434],[176.5,12.29366343],[176.52,1.5661]]]
["bitfinex","SOLUSD",1748346125852,[[176.53,36.2],[176.52,9.86],[176.51,12.29366343],[176.49,26.14216157],[176.46,18.64964886]],[[176.54,0.56644386],[176.55,12.29366343],[176.57,1.41593759],[176.6,161.39366343],[176.61,31.66219352]]]
["bitfinex","SOLUSD",1748346162935,[[176.54,0.14216157],[176.53,46.08],[176.49,107.44964886],[176.47,27.5634],[176.46,14.29921271]],[[176.56,0.5663797],[176.57,1.41594348],[176.58,12.26572653],[176.59,2.8314174],[176.6,26.0]]]
["bitfinex","SOLUSD",1748346241331,[[176.4,18.79181043],[176.39,45.6],[176.37,88.8],[176.36,4.04726479],[176.35,14.88322944]],[[176.42,26.0],[176.45,12.26572653],[176.46,1.98345233],[176.49,1.644],[176.5,161.36572653]]]
["bitfinex","SOLUSD",1748346259552,[[176.49,23.2302551],[176.48,41.42635548],[176.47,15.8277],[176.46,14.1673166],[176.45,0.56633249]],[[176.57,0.56634762],[176.59,1.5985],[176.61,8.06741195],[176.64,6.89029096],[176.67,184.76]]]
["bitfinex","SOLUSD",1748346305127,[[176.92,18.79181043],[176.91,44.86],[176.86,2.15713018],[176.85,27.01],[176.84,26.0]],[[176.93,0.56519527],[176.94,2.59871416],[176.95,27.41288145],[176.98,16.36960366],[177.08,159.1]]]
["bitfinex","SOLUSD",1748346364054,[[176.87,35.46216157],[176.85,9.3],[176.84,18.64964886],[176.82,5.6554662],[176.81,6.0758]],[[176.88,26.0],[176.9,12.20960366],[176.93,1.97818345],[176.94,2.59871416],[176.96,2.82553901]]]
["bitfinex","SOLUSD",1748346377403,[[176.86,35.38216157],[176.85,9.3],[176.83,18.64964886],[176.81,94.45577002],[176.77,154.2866]],[[176.87,26.565387],[176.89,12.20960366],[176.9,1.41325139],[176.94,4.17021416],[176.99,35.22]]]
["bitfinex","SOLUSD",1748346423881,[[177.03,35.04],[177.02,9.26],[177.01,26.14216157],[176.99,18.64964886],[176.96,1.8]],[[177.05,0.56481219],[177.06,13.71190366],[177.07,1.41194814],[177.08,6.5235],[177.1,6.98332107]]]
["bitfinex","SOLUSD",1748346467058,[[176.98,35.04],[176.96,35.24],[176.95,0.14216157],[176.93,18.64964886],[176.92,8.45173393]],[[176.99,14.18711651],[177.05,5.64812198],[177.06,1.5023],[177.08,10.5787359],[177.09,186.98964886]]]
["bitfinex","SOLUSD",1748346498867,[[176.88,35.06],[176.87,9.24],[176.85,0.14216157],[176.84,26.0],[176.83,25.14474886]],[[176.9,12.77489478],[176.91,1.41322458],[176.96,5.65099456],[176.98,1.5708],[176.99,45.24]]]
["bitfinex","SOLUSD",1748346557014,[[176.65,26.0],[176.64,44.32],[176.62,0.14216157],[176.61,18.64964886],[176.6,7.6296]],[[176.7,4.81041312],[176.73,1.6577],[176.74,6.0161],[176.75,2.82885431]]]
["bitfinex","SOLUSD",1748346613238,[[176.55,0.8],[176.53,35.08],[176.52,35.24],[176.5,0.14216157],[176.48,20.26734886]],[[176.57,1.98221668],[176.6,4.44595707],[176.63,149.1],[176.66,6.88253798]]]
["bitfinex","SOLUSD",1748346637333,[[176.64,35.22],[176.63,35.06],[176.6,18.79181043],[176.59,94.9259],[176.56,5.60072428]],[[176.66,1.41514774],[176.68,0.56599501],[176.69,12.20960366],[176.72,150.6488],[176.73,2.8292536]]]
["bitfinex","SOLUSD",1748346699437,[[176.66,18.79181043],[176.65,70.22],[176.63,4.58925718],[176.58,34.515],[176.57,103.64931897]],[[176.71,1.98064625],[176.74,12.20960366],[176.75,2.82887262],[176.77,1.6393],[176.79,6.5267]]]
["bitfinex","SOLUSD",1748346715986,[[176.69,44.16],[176.68,0.14216157],[176.67,26.0],[176.64,18.64964886],[176.63,1.8]],[[176.71,4.8101409],[176.72,2.82933454],[176.73,12.20960366],[176.74,1.6058],[176.76,6.1243]]]
["bitfinex","SOLUSD",1748346785871,[[176.58,34.96],[176.57,9.18],[176.56,26.0],[176.54,23.33841061],[176.51,4.04062573]],[[176.62,4.81259199],[176.66,4.39679548],[176.68,6.6028],[176.69,40.05754903],[176.77,8.6329022]]]
["bitfinex","SOLUSD",1748346851142,[[176.59,34.92],[176.58,10.94],[176.57,18.79181043],[176.55,88.8],[176.51,88.78706826]],[[176.63,1.98154332],[176.64,12.25909751],[176.66,2.83029548],[176.67,27.6187],[176.7,25.45997726]]]
["bitfinex","SOLUSD",1748346889485,[[176.52,34.9],[176.51,9.14],[176.48,0.14216157],[176.47,25.06304886],[176.46,31.59950531]],[[176.54,0.56644386],[176.55,7.85387256],[176.56,1.41602727],[176.58,5.6631774],[176.59,149.1]]]
["bitfinex","SOLUSD",1748346936026,[[176.71,9.5],[176.69,36.06],[176.68,26.0],[176.67,0.14216157],[176.66,18.64964886]],[[176.73,12.26116642],[176.78,1.41419991],[176.79,6.22207137],[176.8,13.79336642],[176.82,6.3231]]]
["bitfinex","SOLUSD",1748347007926,[[176.55,9.92],[176.5,4.03270441],[176.48,88.8],[176.46,4.09200531],[176.45,156.32294064]],[[176.58,12.26116642],[176.6,12.26116642],[176.62,33.6436033],[176.63,1.5832],[176.65,181.339]]]
["bitfinex","SOLUSD",1748347068089,[[176.59,35.6],[176.57,9.7],[176.54,0.14216157],[176.53,18.64964886],[176.52,6.47082314]],[[176.62,12.26116642],[176.63,1.98154332],[176.64,28.83061594],[176.67,149.1],[176.7,24.35955282]]]
["bitfinex","SOLUSD",1748347108358,[[176.55,35.24],[176.54,9.38],[176.52,0.14216157],[176.5,103.10964886],[176.49,118.83565259]],[[176.56,0.5663797],[176.57,1.41586922],[176.58,7.84693426],[176.61,2.83109676],[176.62,1.5996]]]
["bitfinex","SOLUSD",1748347174630,[[176.65,35.62],[176.64,26.0],[176.63,0.14216157],[176.62,6.5874],[176.61,22.67089281]],[[176.68,1.41498754],[176.69,0.56596298],[176.7,12.24777461],[176.71,1.617],[176.73,149.1]]]
["bitfinex","SOLUSD",1748347183537,[[176.67,26.14216157],[176.65,45.18],[176.64,18.64964886],[176.62,6.5874],[176.61,9.68338293]],[[176.71,1.98070647],[176.78,150.6703],[176.8,18.34477461],[177.24,54.37120559]]]
["bitfinex","SOLUSD",1748347252821,[[176.87,9.9],[176.82,18.64964886],[176.8,88.8],[176.76,4.60866178],[176.67,41.11390555]],[[176.88,12.24777461],[176.9,0.56529112],[176.91,1.41314792],[176.93,2.82597637],[176.94,4.33785075]]]
["bitfinex","SOLUSD",1748347310308,[[176.9,0.8],[176.86,61.4],[176.85,9.5],[176.8,6.1215],[176.76,3.98146176]],[[176.91,25.06080839],[176.92,6.6324],[176.93,1.41304184],[176.94,149.1],[176.95,1.5694]]]
["bitfinex","SOLUSD",1748347326311,[[176.87,26.14216157],[176.85,45.6],[176.84,18.64964886],[176.81,1.5426],[176.79,98.44535412]],[[176.88,0.56535504],[176.89,13.66115812],[176.91,4.44149585],[176.96,6.3779],[176.99,37.94117751]]]
["bitfinex","SOLUSD",1748347355673,[[176.58,9.4],[176.57,10.40361197],[176.56,1.5589],[176.55,81.38],[176.54,88.8]],[[176.66,12.24777461],[176.7,13.77407461],[176.71,6.091],[176.77,99.66964886],[176.78,16.36143918]]]
["bitfinex","SOLUSD",1748347394959,[[176.6,35.48],[176.59,18.64964886],[176.58,26.0],[176.54,9.5],[176.53,2.88351026]],[[176.61,12.81399396],[176.63,1.41544818],[176.67,2.83025422],[176.7,12.24777461],[176.72,39.99232848]]]
["bitfinex","SOLUSD",1748347472764,[[176.59,0.14216157],[176.58,44.64964886],[176.56,88.8],[176.55,44.7],[176.53,0.8]],[[176.6,12.81402602],[176.62,1.41553397],[176.65,6.0886],[176.66,1.5422],[176.82,46.37655953]]]
["bitfinex","SOLUSD",1748347527004,[[176.54,19.59181043],[176.53,35.4],[176.52,35.46],[176.5,5.752746],[176.49,93.32791552]],[[176.55,0.56641178],[176.57,1.41594847],[176.59,12.24777461],[176.6,2.83126624],[176.61,4.38062145]]]
["bitfinex","SOLUSD",1748347567560,[[176.51,35.32],[176.5,15.132746],[176.49,18.79181043],[176.47,6.1288],[176.46,94.40460531]],[[176.54,27.98255352],[176.55,12.27035175],[176.58,2.83157775],[176.6,12.27035175],[176.66,24.79743665]]]
["bitfinex","SOLUSD",1748347613215,[[176.67,35.28],[176.66,0.14216157],[176.65,30.89878326],[176.64,35.36],[176.6,12.2491344]],[[176.68,1.41506456],[176.69,0.56596298],[176.7,16.67828918],[176.76,31.46340208],[176.79,4.04408297]]]
["bitfinex","SOLUSD",1748347668275,[[176.64,26.0],[176.63,56.7891344],[176.6,18.64964886],[176.56,7.9546],[176.5,26.04955554]],[[176.68,12.2491344],[176.71,4.8101409],[176.75,4.42105431],[176.76,25.09794886],[176.77,14.04473053]]]
["bitfinex","SOLUSD",1748347677496,[[176.6,12.2491344],[176.59,26.0],[176.58,44.70216157],[176.54,18.64964886],[176.52,13.46331233]],[[176.64,4.81204709],[176.66,12.2491344],[176.67,2.83013528],[176.68,1.5733],[176.69,6.404]]]
["bitfinex","SOLUSD",1748347731455,[[176.74,12.2491344],[176.73,0.14216157],[176.72,9.34],[176.71,35.26],[176.7,44.64964886]],[[176.79,4.80811216],[176.8,12.2491344],[176.81,1.5187],[176.83,6.6435],[176.86,21.47683562]]]
["bitfinex","SOLUSD",1748347754647,[[176.62,21.5891344],[176.61,4.00613847],[176.59,6.5274],[176.54,20.6],[176.47,28.46752545]],[[176.68,12.2491344],[176.74,26.0],[176.75,10.0],[176.76,6.14778779],[176.77,10.46557672]]]
["bitfinex","SOLUSD",1748347801530,[[176.55,9.52],[176.53,12.2491344],[176.52,81.4],[176.51,22.66937319],[176.5,12.204946]],[[176.59,12.2491344],[176.63,7.07694047],[176.65,149.66609114],[176.66,27.6095],[176.67,19.52]]]
["bitfinex","SOLUSD",1748347869792,[[176.58,12.2491344],[176.54,36.22216157],[176.52,18.64964886],[176.51,131.37086583],[176.5,18.0018804]],[[176.6,1.41562853],[176.61,0.56621935],[176.63,15.07991059],[176.65,149.1],[176.72,4.05439743]]]
["bitfinex","SOLUSD",1748347920964,[[176.63,12.2491344],[176.6,12.39129597],[176.59,143.04964886],[176.58,15.6414],[176.57,29.64270793]],[[176.64,1.41530797],[176.65,0.56609114],[176.7,26.0],[176.71,10.69350813],[176.72,2.82934942]]]
["bitfinex","SOLUSD",1748347959707,[[176.79,12.2491344],[176.72,0.14216157],[176.71,18.64964886],[176.7,152.2776344],[176.69,0.7758]],[[176.8,7.63574657],[176.81,27.5868],[176.84,167.5446344],[176.86,35.42],[176.88,28.08964886]]]
["bitfinex","SOLUSD",1748348012661,[[176.5,2.419546],[176.46,4.09200531],[176.37,89.5758],[176.36,9.96],[176.35,42.6976]],[[176.51,86.35665298],[176.52,11.5993],[176.54,159.1],[176.55,7.22292836],[177.1,47.11822931]]]
["bitfinex","SOLUSD",1748348032801,[[176.5,2.419546],[176.46,4.09200531],[176.44,7.9339],[176.37,9.96],[176.36,42.43014827]],[[176.51,38.81969134],[176.54,9.96],[176.55,38.19602945],[176.56,29.12896848],[176.57,0.14216157]]]
["bitfinex","SOLUSD",1748348113454,[[176.49,28.59181043],[176.48,6.2905],[176.47,36.06216157],[176.46,24.37475417],[176.43,104.46792526]],[[176.55,2.8320589],[176.56,2.83201962],[176.57,12.25315121],[176.59,1.98199218],[176.6,11.3166]]]
["bitfinex","SOLUSD",1748348169744,[[176.52,107.59181043],[176.51,9.54],[176.49,195.60021671],[176.48,4.54275799],[176.47,11.6273]],[[176.61,2.83109676],[176.62,1.98165552],[176.63,12.26243594],[176.64,1.6125],[176.67,42.2779]]]
["bitfinex","SOLUSD",1748348184956,[[176.52,9.54],[176.5,18.79181043],[176.49,2.8535343],[176.47,90.3533],[176.46,24.16270492]],[[176.58,4.81368217],[176.59,12.26243594],[176.63,1.5708],[176.64,149.1],[176.65,4.05636688]]]
["bitfinex","SOLUSD",1748348281298,[[176.54,26.0],[176.53,21.76230258],[176.5,18.79181043],[176.49,35.52],[176.45,239.7]],[[176.56,0.5663797],[176.58,12.26230258],[176.59,4.2471261],[176.61,2.83109676],[176.64,149.1]]]
["bitfinex","SOLUSD",1748348316001,[[176.35,58.44328102],[176.34,18.64964886],[176.32,4.41275011],[176.31,28.41260345],[176.3,18.8328399]],[[176.43,3.55277595],[176.44,12.2759399],[176.47,8.1688],[176.5,38.2759399],[176.51,51.38759661]]]
["bitfinex","SOLUSD",1748348326438,[[176.41,9.48],[176.4,26.0],[176.38,35.5],[176.37,18.64964886],[176.36,0.14216157]],[[176.42,3.54404448],[176.43,0.56679702],[176.45,12.2759399],[176.46,1.41675167],[176.47,2.83340435]]]
["bitfinex","SOLUSD",1748348362711,[[176.36,31.06775033],[176.35,26.0],[176.33,1.5835],[176.32,47.29590503],[176.31,9.46]],[[176.37,3.5188433],[176.38,0.56698153],[176.42,4.9606359],[176.44,3.51676821],[176.45,12.2759399]]]
["bitfinex","SOLUSD",1748348423183,[[176.48,12.2759399],[176.46,9.64],[176.45,18.64964886],[176.44,26.0],[176.42,1.65256157]],[[176.53,1.98266583],[176.55,18.6152399],[176.58,34.08277079],[176.59,39.72844476],[176.6,12.2759399]]]
["bitfinex","SOLUSD",1748348438320,[[176.63,12.2759399],[176.6,26.0],[176.59,18.64964886],[176.58,9.52],[176.57,1.70246157]],[[176.67,4.81131467],[176.68,18.9145399],[176.71,1.5539],[176.72,5.67565726],[176.73,175.1]]]
["bitfinex","SOLUSD",1748348481928,[[176.76,26.0],[176.73,9.46],[176.72,0.14216157],[176.7,1.5572],[176.69,54.38964886]],[[176.8,1.97963799],[176.81,2.82801883],[176.85,10.65055473],[176.86,24.32530612],[176.87,26.0]]]
["bitfinex","SOLUSD",1748348541647,[[176.67,21.7173212],[176.65,1.6178],[176.64,35.46],[176.63,26.0],[176.62,24.89631043]],[[176.71,1.98064625],[176.72,12.2373212],[176.75,4.40805431],[176.76,155.98937547],[176.77,61.46]]]
["bitfinex","SOLUSD",1748348554488,[[176.58,12.2373212],[176.57,35.46],[176.56,1.6322],[176.55,6.4562],[176.54,170.24]],[[176.64,17.04936829],[176.69,170.57946379],[176.7,39.98068277],[176.71,9.46],[176.72,51.527]]]
["bitfinex","SOLUSD",1748348627836,[[176.57,12.26183536],[176.56,26.0],[176.55,9.46],[176.53,35.46],[176.52,6.3135]],[[176.6,1.98187994],[176.62,12.26183536],[176.63,2.83077619],[176.65,149.1],[176.66,6.89368053]]]
["bitfinex","SOLUSD",1748348634642,[[176.57,9.46],[176.55,26.0],[176.54,12.26183536],[176.52,35.46],[176.51,107.44964886]],[[176.6,1.98187994],[176.63,4.35817619],[176.64,4.06596242],[176.65,149.1],[176.79,97.84666466]]]
["bitfinex","SOLUSD",1748348703686,[[176.57,18.79181043],[176.56,9.46],[176.54,124.26],[176.53,5.66473464],[176.52,12.05865971]],[[176.62,0.56618729],[176.63,26.0],[176.65,12.24855427],[176.66,2.83029548],[176.69,1.5531]]]
["bitfinex","SOLUSD",1748348734110,[[176.9,9.72],[176.88,35.74],[176.83,4.42137412],[176.82,18.79181043],[176.8,9.0858535]],[[176.91,26.56525917],[176.92,1.41306805],[176.94,12.2450137],[176.95,1.6196],[176.96,2.82565528]]]
["bitfinex","SOLUSD",1748348774198,[[177.02,0.14216157],[177.01,71.72],[177.0,18.64964886],[176.99,1.5511],[176.97,6.5888]],[[177.05,2.82406099],[177.07,1.97661941],[177.08,12.20886939],[177.1,4.16],[177.12,2.82307393]]]
["bitfinex","SOLUSD",1748348842924,[[177.03,26.14216157],[177.01,20.26244886],[177.0,6.6301],[176.99,18.12253445],[176.98,88.8]],[[177.07,13.62078174],[177.08,0.56471651],[177.1,4.16],[177.11,2.82313615],[177.14,4.16]]]
["bitfinex","SOLUSD",1748348900336,[[177.09,18.79181043],[177.08,0.56453839],[177.07,11.0559],[177.06,6.6002],[177.05,5.64811209]],[[177.1,3.59531539],[177.14,4.16],[177.15,12.19551693],[177.16,1.41122063],[177.18,4.16]]]
["bitfinex","SOLUSD",1748348916671,[[177.07,0.14216157],[177.06,18.64964886],[177.05,26.0],[177.03,0.56457402],[177.02,9.44]],[[177.11,1.9762302],[177.12,12.19551693],[177.14,4.16],[177.15,2.82253396],[177.2,80.17521693]]]
["bitfinex","SOLUSD",1748348980670,[[177.01,26.0],[176.98,107.59181043],[176.96,9.44],[176.95,2.8182919],[176.94,154.48363222]],[[177.05,12.19551693],[177.08,7.6178],[177.09,0.5647105],[177.1,21.63551693],[177.11,35.38]]]
["bitfinex","SOLUSD",1748349041552,[[177.08,9.42],[177.02,35.32],[177.01,4.78616744],[177.0,6.3367],[176.99,81.2]],[[177.09,12.19551693],[177.15,26.0],[177.17,1.627],[177.19,25.9795],[177.2,12.19551693]]]
["bitfinex","SOLUSD",1748349067517,[[177.09,26.0],[177.06,18.79181043],[177.05,9.4],[177.02,2.93946167],[177.01,2.84794039]],[[177.12,12.76013242],[177.14,1.6445],[177.15,1.411264],[177.18,6.014],[177.19,12.22183965]]]
["bitfinex","SOLUSD",1748349106290,[[177.12,8.84411688],[177.1,53.92964886],[177.09,0.14216157],[177.08,6.5279],[177.05,11.55613863]],[[177.14,4.60453769],[177.16,12.19551693],[177.17,1.41110206],[177.2,26.0],[177.21,4.42807877]]]
["bitfinex","SOLUSD",1748349165516,[[176.93,13.39499943],[176.91,12.18911833],[176.9,18.64964886],[176.85,0.7775],[176.84,101.97963571]],[[176.96,12.18911833],[176.97,1.97773633],[176.99,28.82501958],[177.03,35.24],[177.04,1.5247]]]
["bitfinex","SOLUSD",1748349213889,[[176.86,9.36],[176.85,6.0185],[176.84,0.7775],[176.83,18.79181043],[176.82,126.80457965]],[[176.87,26.0],[176.89,0.56532308],[176.9,1.41330589],[176.91,12.2087592],[176.92,2.8261361]]]
["bitfinex","SOLUSD",1748349246094,[[176.91,18.79181043],[176.9,123.98],[176.88,163.17348064],[176.87,85.34608401],[176.82,13.78062436]],[[176.97,26.56506752],[177.0,1.41244414],[177.01,12.2087592],[177.03,1.572],[177.04,9.23886857]]]
["bitfinex","SOLUSD",1748349306582,[[176.94,9.28],[176.9,56.84862102],[176.88,35.12],[176.87,81.28],[176.86,4.02236538]],[[176.95,12.76410355],[176.97,1.5538],[176.98,1.41266761],[177.0,15.02383091],[177.21,13.45740936]]]
["bitfinex","SOLUSD",1748349314232,[[176.94,9.28],[176.93,56.99078259],[176.91,41.1294],[176.9,0.7775],[176.88,92.82465349]],[[176.98,13.61163977],[176.99,0.56500367],[177.0,2.82485875],[177.01,1.6469],[177.07,15.64748404]]]
["bitfinex","SOLUSD",1748349400259,[[176.77,7.96467331],[176.76,53.88964886],[176.75,35.04],[176.74,93.25780954],[176.72,84.96770297]],[[176.8,1.97971294],[176.82,10.65024615],[176.83,4.49393084],[176.9,31.29004696],[176.91,54.28]]]
["bitfinex","SOLUSD",1748349421857,[[176.78,0.14216157],[176.77,26.4721606],[176.76,35.24],[176.74,123.84],[176.72,2.83020297]],[[176.8,1.97971294],[176.82,2.82773441],[176.83,12.31644258],[176.86,6.0589],[176.87,149.1]]]
["bitfinex","SOLUSD",1748349493736,[[176.88,9.2],[176.87,12.23372627],[176.85,0.14216157],[176.84,44.64964886],[176.83,116.34]],[[176.92,12.23372627],[176.93,1.97823938],[176.94,2.82581666],[176.95,149.1],[176.96,4.47362931]]]
["bitfinex","SOLUSD",1748349564762,[[176.85,9.16],[176.84,26.0],[176.83,26.46804355],[176.82,35.04216157],[176.81,4.04488684]],[[176.87,0.565387],[176.88,7.81839469],[176.9,4.23968343],[176.92,2.8261361],[176.95,185.61]]]
["bitfinex","SOLUSD",1748349587336,[[176.86,9.16],[176.84,52.46804355],[176.82,0.14216157],[176.81,40.9639],[176.8,4.0399572]],[[176.88,1.4133876],[176.89,0.56532308],[176.9,10.64485031],[176.91,149.1],[176.92,2.8261361]]]
["bitfinex","SOLUSD",1748349660269,[[176.83,9.12],[176.82,30.87673238],[176.81,26.14216157],[176.79,34.86],[176.78,92.84543155]],[[176.85,1.41362736],[176.87,0.565387],[176.88,13.87208352],[176.89,2.82661541],[176.9,6.1962]]]
["bitfinex","SOLUSD",1748349720874,[[176.81,18.64964886],[176.8,47.05009413],[176.79,9.1],[176.77,26.14216157],[159.98,0.06583574]],[[176.83,1.97930215],[176.85,2.82725473],[176.86,12.23009413],[176.87,2.82693503],[176.89,27.5667]]]
["bitfinex","SOLUSD",1748349741327,[[176.73,9.08],[176.7,30.87974299],[176.69,34.8],[176.68,0.14216157],[176.65,4.8273605]],[[176.74,0.56580287],[176.75,12.23009413],[176.77,1.41434165],[176.78,1.6407],[176.79,2.82821426]]]
["bitfinex","SOLUSD",1748349797726,[[176.75,9.06],[176.73,53.42964886],[176.72,12.23009413],[176.71,0.14216157],[176.65,0.7775]],[[176.77,14.2100681],[176.78,1.5461],[176.83,149.1],[176.84,26.0],[176.86,19.08]]]
["bitfinex","SOLUSD",1748349849696,[[176.59,12.23009413],[176.57,18.64964886],[176.56,69.86],[176.54,0.14216157],[176.53,0.7775]],[[176.6,1.98187994],[176.61,2.83109676],[176.63,4.48717619],[176.66,161.33009413],[176.67,6.2718]]]
["bitfinex","SOLUSD",1748349860279,[[176.47,43.86],[176.46,81.48],[176.44,44.79181043],[176.4,88.8],[176.38,9.64630832]],[[176.49,12.23009413],[176.51,1.98296293],[176.55,154.7641178],[176.56,27.6524],[176.58,7.98462258]]]
["bitfinex","SOLUSD",1748349920853,[[176.43,12.23009413],[176.42,18.64964886],[176.4,0.14216157],[176.39,34.94],[176.38,35.22]],[[176.44,0.5667649],[176.46,1.41681252],[176.48,15.06327636],[176.49,8.1491],[176.52,28.83269824]]]
["bitfinex","SOLUSD",1748349943762,[[176.51,12.23009413],[176.5,9.12],[176.48,44.64964886],[176.47,34.96216157],[176.46,6.3025]],[[176.55,1.6367],[176.56,12.23009413],[176.58,6.1737],[176.59,7.64487878],[176.6,149.1]]]
["bitfinex","SOLUSD",1748349999049,[[176.58,12.23009413],[176.57,0.14216157],[176.56,9.08],[176.55,26.0],[176.54,18.64964886]],[[176.6,1.41570798],[176.61,0.56621935],[176.63,12.23009413],[176.65,4.48389046],[176.68,175.1]]]
["bitfinex","SOLUSD",1748350082032,[[176.75,26.0],[176.74,12.23056808],[176.73,9.20216157],[176.72,34.74],[176.71,18.64964886]],[[176.78,1.97986197],[176.79,12.23056808],[176.8,2.82805429],[176.81,2.82789434],[176.84,1.523]]]
["bitfinex","SOLUSD",1748350129236,[[176.75,9.04],[176.74,0.14216157],[176.73,26.0],[176.72,142.14964886],[176.71,4.05309502]],[[176.78,7.83063895],[176.79,1.97979783],[176.81,4.39689434],[176.84,6.5941],[176.85,153.16551472]]]
["bitfinex","SOLUSD",1748350178323,[[176.73,9.0],[176.72,7.97169356],[176.71,30.05407762],[176.7,18.64964886],[176.68,92.8549129]],[[176.76,1.98008598],[176.77,7.82953199],[176.8,5.65610858],[176.81,1.569],[176.82,4.06447027]]]
["bitfinex","SOLUSD",1748350265806,[[176.55,7.8465213],[176.54,9.14216157],[176.53,26.0],[176.52,18.64964886],[176.51,34.68]],[[176.58,4.24736662],[176.59,0.56628348],[176.6,7.8465213],[176.61,1.6537],[176.62,2.83093706]]]
["bitfinex","SOLUSD",1748350334162,[[176.64,8.98],[176.6,7.8465213],[176.58,26.14216157],[176.57,34.62],[176.56,18.64964886]],[[176.65,8.41261244],[176.66,1.41514774],[176.69,7.709],[176.7,180.4860852],[176.71,6.88220975]]]
["bitfinex","SOLUSD",1748350380344,[[176.55,8.96],[176.52,7.8465213],[176.51,0.14216157],[176.5,149.44],[176.43,33.86287613]],[[176.56,7.8465213],[176.57,0.56634762],[176.58,2.92288936],[176.62,5.66187294],[176.63,153.16462904]]]
["bitfinex","SOLUSD",1748350464871,[[176.62,34.74216157],[176.61,7.83916281],[176.6,8.96],[176.57,107.44964886],[176.56,28.94850016]],[[176.66,9.82036964],[176.69,27.5192],[176.7,155.1031],[176.85,28.26301432],[176.99,5.65030813]]]
["bitfinex","SOLUSD",1748350482968,[[176.68,7.83916281],[176.66,0.14216157],[176.65,26.0],[176.63,53.24964886],[176.62,13.3763362]],[[176.7,0.56593095],[176.73,9.50116281],[176.75,162.01516758],[176.77,4.06796804],[176.78,34.94]]]
["bitfinex","SOLUSD",1748350587170,[[176.76,42.55234886],[176.74,26.0],[176.73,9.06],[176.71,23.25618774],[176.7,31.32074916]],[[176.77,0.56570685],[176.8,1.4140792],[176.81,10.65819484],[176.82,1.5503],[176.89,48.62523815]]]
["bitfinex","SOLUSD",1748350652557,[[176.84,40.87938646],[176.82,34.56],[176.81,26.0],[176.8,40.40170741],[176.79,10.0]],[[176.91,4.05879927],[176.95,3.04373302],[176.98,15.9037892],[176.99,13.4019208],[177.0,6.0502]]]
["bitfinex","SOLUSD",1748350677717,[[176.91,9.34],[176.87,26.0],[176.85,35.5],[176.83,2.94785316],[176.81,5.29659903]],[[176.92,12.78042865],[176.95,1.41288913],[176.96,1.5989],[176.97,21.47510423],[177.0,18.407563]]]
["bitfinex","SOLUSD",1748350751795,[[176.85,9.42],[176.83,0.14216157],[176.81,88.8],[176.8,32.84524181],[176.38,226.10056439]],[[176.88,8.38526983],[176.89,1.4133077],[176.9,4.41365562],[176.93,181.7117],[176.96,4.05823951]]]
["bitfinex","SOLUSD",1748350844763,[[176.99,26.0],[176.98,0.14216157],[176.97,9.12],[176.95,34.68],[176.91,15.22594892]],[[177.0,0.56497175],[177.01,12.20151158],[177.02,4.23687485],[177.04,1.513],[177.07,9.36756467]]]
["bitfinex","SOLUSD",1748350858763,[[176.92,9.02],[176.9,81.3],[176.84,18.64964886],[176.83,12.40302903],[176.79,10.0]],[[176.93,12.21443438],[176.96,7.50122573],[176.97,3.39040514],[176.98,4.48867798],[177.0,12.21443438]]]
["bitfinex","SOLUSD",1748350919444,[[176.93,69.68],[176.91,0.14216157],[176.9,88.8],[176.89,18.64964886],[176.86,89.69440248]],[[176.94,1.97814867],[176.95,12.22028322],[176.97,5.65067524],[176.99,1.6007],[177.06,10.0]]]
["bitfinex","SOLUSD",1748351019212,[[176.79,9.0],[176.78,115.96],[176.75,26.14216157],[176.74,18.64964886],[176.72,98.18118115]],[[176.8,17.24167495],[176.82,1.5779],[176.83,4.24136175],[176.87,149.1],[176.88,35.08678767]]]
["bitfinex","SOLUSD",1748351040548,[[176.75,43.62],[176.72,107.50216157],[176.7,4.03830233],[176.69,18.64964886],[176.65,10.0]],[[176.76,17.24180295],[176.8,22.48424553],[176.82,6.2793],[176.83,149.1],[176.84,2.82756635]]]
["bitfinex","SOLUSD",1748351139337,[[176.72,43.56],[176.7,0.14216157],[176.68,88.8],[176.67,18.64964886],[176.64,21.0775]],[[176.73,11.25258442],[176.76,3.06152517],[176.77,2.82853425],[176.79,26.0],[176.84,16.3676]]]
["bitfinex","SOLUSD",1748351150172,[[176.72,43.70216157],[176.68,18.64964886],[176.67,4.05902657],[176.66,94.9963],[176.65,2.9459425]],[[176.73,0.56583488],[176.74,1.41458567],[176.75,10.68674954],[176.77,2.82853425],[176.78,175.1]]]
["bitfinex","SOLUSD",1748351221603,[[176.92,8.94],[176.89,34.54],[176.87,0.14216157],[176.86,16.65633527],[176.84,137.49908327]],[[176.93,20.04757191],[176.94,1.41290833],[176.95,26.0],[176.98,1.6164],[176.99,153.15872994]]]
["bitfinex","SOLUSD",1748351258272,[[176.88,44.39787324],[176.87,34.54],[176.83,6.4518],[176.82,0.56529273],[176.81,99.5775]],[[176.93,7.63026619],[176.94,16.66606281],[176.97,27.6293],[176.99,6.5804],[177.0,19.49106966]]]
["bitfinex","SOLUSD",1748351311536,[[176.82,4.17664688],[176.81,43.6],[176.79,18.64964886],[176.78,19.43312553],[176.76,88.8]],[[176.83,16.66606281],[176.86,1.41362581],[176.87,0.565387],[176.88,28.82677521],[176.89,1.66]]]
["bitfinex","SOLUSD",1748351343377,[[177.45,26.0],[177.42,18.64964886],[177.39,0.14216157],[177.34,81.12],[177.33,13.3027214]],[[177.46,2.07460771],[177.48,6.6531],[177.49,1.40853158],[177.51,6.70022884],[177.57,10.0]]]
["bitfinex","SOLUSD",1748351368819,[[177.54,63.04438842],[177.52,5.63311978],[177.51,81.06],[177.5,7.91972774],[177.38,157.11984921]],[[177.55,4.16],[177.59,4.7230964],[177.61,6.2834],[177.62,41.65721995],[177.78,7.46]]]
["bitfinex","SOLUSD",1748351383717,[[177.26,44.64964886],[177.23,99.68964886],[177.16,10.0],[177.14,38.66564478],[177.12,1.86824235]],[[177.36,4.79251239],[177.37,0.70513194],[177.42,7.9589],[177.44,28.64964886],[177.55,4.16]]]
["bitfinex","SOLUSD",1748351415381,[[177.47,18.64964886],[177.46,26.14216157],[177.44,26.50012816],[177.43,18.64964886],[177.42,26.0]],[[177.5,26.50012816],[177.51,1.97171989],[177.52,6.4776],[177.56,1.5135],[177.59,4.86414034]]]
["bitfinex","SOLUSD",1748351447014,[[177.7,76.9194006],[177.68,0.56242242],[177.67,1.622],[177.66,14.07182258],[177.65,96.8978]],[[177.71,4.16],[177.76,8.1629424],[177.77,0.56253142],[177.79,31.3816],[177.8,5.7691]]]
["bitfinex","SOLUSD",1748351464356,[[177.7,76.9194006],[177.67,0.56241264],[177.66,35.8956337],[177.65,91.0],[177.63,1.5714]],[[177.71,4.16],[177.76,8.1629424],[177.79,52.06259468],[177.8,11.8902],[177.84,4.16]]]
["bitfinex","SOLUSD",1748351491448,[[177.61,45.29193859],[177.59,26.0],[177.57,86.59151691],[177.54,16.97282351],[177.45,33.79]],[[177.66,0.5628729],[177.67,32.84852816],[177.7,2.97979842],[177.71,4.16],[177.73,3.51689312]]]
["bitfinex","SOLUSD",1748351523203,[[177.67,21.56],[177.65,26.0],[177.64,79.26012816],[177.63,18.79181043],[177.59,5.63090151]],[[177.69,26.50012816],[177.7,0.5627462],[177.71,10.3673],[177.72,2.94813698],[177.74,0.70347922]]]
["bitfinex","SOLUSD",1748351548271,[[177.7,190.0994006],[177.69,148.2],[177.68,24.39862044],[177.67,24.0705431],[177.66,80.98]],[[177.71,3.16],[177.76,4.16],[177.77,0.5625311],[177.79,51.50012816],[177.8,4.16]]]
["bitfinex","SOLUSD",1748351569078,[[177.75,74.72],[177.73,26.50012816],[177.72,9.60784678],[177.71,18.79181043],[177.69,4.52971916]],[[177.76,3.16],[177.78,27.06262471],[177.79,31.3795],[177.8,4.16],[177.81,1.638]]]
["bitfinex","SOLUSD",1748351578287,[[177.78,18.79181043],[177.77,74.22],[177.75,23.92581555],[177.71,92.78381826],[177.7,14.06824619]],[[177.8,0.66670322],[177.81,26.40472933],[177.82,0.56237148],[177.84,4.16],[177.86,3.06104287]]]
["bitfinex","SOLUSD",1748351603739,[[178.03,44.64964886],[178.02,18.64964886],[178.01,49.52],[178.0,80.76],[177.99,0.14216157]],[[178.04,26.32293782],[178.12,4.77206375],[178.16,16.3874],[178.17,2.25877136],[178.25,18.9]]]
["bitfinex","SOLUSD",1748351646017,[[178.05,3.96366823],[178.04,3.96559564],[177.99,25.72221463],[177.96,5.61897894],[177.94,7.92860757]],[[178.07,0.5615769],[178.08,26.29749667],[178.09,1.6594],[178.1,1.4037336],[178.12,10.0]]]
["bitfinex","SOLUSD",1748351656930,[[178.1,26.0],[178.08,68.78093947],[178.07,5.75786054],[178.06,19.14964886],[178.05,80.76]],[[178.12,26.29749667],[178.17,0.56126171],[178.18,1.40307554],[178.19,1.5185],[178.2,26.29749667]]]
["bitfinex","SOLUSD",1748351695834,[[177.93,18.64964886],[177.92,123.46367942],[177.89,45.02216157],[177.88,114.8],[177.64,21.5]],[[177.96,26.34367942],[177.99,1.9664026],[178.01,1.6445],[178.03,2.80851541],[178.04,0.70241997]]]
["bitfinex","SOLUSD",1748351725406,[[177.94,18.64964886],[177.93,14.92],[177.91,69.96216157],[177.9,26.34367942],[177.84,107.18367942]],[[177.95,26.34367942],[177.97,0.56189245],[177.99,1.40461844],[178.03,12.24680111],[178.06,35.47471495]]]
["bitfinex","SOLUSD",1748351735317,[[177.97,0.14216157],[177.96,18.64964886],[177.95,52.34367942],[177.91,20.54061345],[177.7,50.96091728]],[[178.0,0.56179775],[178.01,26.34367942],[178.02,1.40433659],[178.05,0.70231223],[178.06,9.47471495]]]
["bitfinex","SOLUSD",1748351784483,[[178.05,0.14216157],[178.04,18.64964886],[178.03,14.88],[178.02,150.82367942],[177.99,26.0]],[[178.07,26.34367942],[178.1,2.80751661],[178.12,4.77206375],[178.14,0.70201824],[178.15,149.1]]]
["bitfinex","SOLUSD",1748351810922,[[178.23,43.56],[178.21,26.0],[178.2,14.82],[178.17,26.34367942],[178.15,5.61316561]],[[178.24,26.34367942],[178.27,1.9633437],[178.32,29.14771032],[178.34,7.8658],[178.37,10.0]]]
["bitfinex","SOLUSD",1748351820365,[[178.26,88.14964886],[178.25,0.14216157],[178.23,14.74],[178.22,26.34367942],[178.21,7.612]],[[178.28,26.90460338],[178.3,1.40218685],[178.37,5.60632392],[178.39,8.41948145],[178.4,26.0]]]
["bitfinex","SOLUSD",1748351860388,[[178.27,43.26],[178.26,41.14],[178.24,18.79181043],[178.23,3.96799295],[178.22,26.2524482]],[[178.28,26.81336361],[178.31,1.40212254],[178.34,2.80371892],[178.38,2.80307887],[178.39,0.70104367]]]
["bitfinex","SOLUSD",1748351892912,[[178.56,14.5],[178.53,31.77310658],[178.52,69.72],[178.51,0.14216157],[178.48,39.53134055]],[[178.58,26.17205988],[178.59,0.55994176],[178.6,2.0],[178.63,9.11668088],[178.68,40.97047001]]]
["bitfinex","SOLUSD",1748351901204,[[178.59,70.92],[178.58,14.92],[178.57,32.27204166],[178.55,0.14216157],[178.53,34.22105843]],[[178.6,2.0],[178.62,26.17205988],[178.68,39.57125821],[178.71,7.9393],[178.73,0.69978199]]]
["bitfinex","SOLUSD",1748351936121,[[178.58,43.74],[178.57,15.72],[178.55,52.17205988],[178.54,80.56],[178.5,18.64964886]],[[178.6,2.55991282],[178.61,26.17205988],[178.62,1.39965692],[178.67,0.69988613],[178.68,45.84025988]]]
["bitfinex","SOLUSD",1748351949796,[[178.56,0.5],[178.55,43.2],[178.54,112.33292222],[178.53,26.0],[178.51,14.74]],[[178.6,26.17205988],[178.61,0.55990658],[178.64,9.42049595],[178.67,0.69998555],[178.68,28.97035851]]]
["bitfinex","SOLUSD",1748351978077,[[178.73,43.5],[178.71,26.0],[178.7,26.10068921],[178.69,5.59599638],[178.66,18.79181043]],[[178.79,4.55170258],[178.81,2.280107],[178.82,6.6122],[178.87,18.64964886],[178.89,197.70889386]]]
["bitfinex","SOLUSD",1748352016303,[[178.78,26.5],[178.76,18.64964886],[178.75,20.50724393],[178.74,3.91388718],[178.72,93.21887008]],[[178.79,2.30301843],[178.83,26.10068921],[178.86,0.0219732],[178.88,9.392024],[178.92,26.10068921]]]
["bitfinex","SOLUSD",1748352037224,[[178.78,87.08],[178.76,94.53619856],[178.75,4.08724393],[178.74,18.64964886],[178.68,17.8291584]],[[178.79,2.30301843],[178.82,26.65991331],[178.86,0.0219732],[178.87,7.78780402],[178.92,36.10068921]]]
["bitfinex","SOLUSD",1748352061754,[[178.78,84.12],[178.76,3.91884352],[178.75,9.6815759],[178.73,4.05411853],[178.72,180.83758561]],[[178.79,0.25056715],[178.81,0.55925503],[178.82,16.30457864],[178.85,1.39784944],[178.86,0.0219732]]]
["bitfinex","SOLUSD",1748352100120,[[178.62,16.33152416],[178.57,85.64457864],[178.56,5.60013338],[178.54,14.64],[178.5,22.41737864]],[[178.63,16.86439502],[178.67,2.09910474],[178.69,6.1778],[178.7,16.30457864],[178.71,12.79797001]]]
["bitfinex","SOLUSD",1748352132338,[[178.5,26.0],[178.47,143.98312207],[178.46,2.95715414],[178.45,18.64964886],[178.37,28.03056897]],[[178.57,16.30457864],[178.58,1.95994489],[178.62,0.70020987],[178.63,20.7022819],[178.64,149.24216157]]]
["bitfinex","SOLUSD",1748352147868,[[178.59,43.18],[178.58,36.0],[178.56,20.35761043],[178.55,21.0724],[178.54,5.60089858]],[[178.66,16.30457864],[178.68,4.75710766],[178.69,149.1],[178.7,10.89038545],[178.72,26.0]]]
["bitfinex","SOLUSD",1748352184720,[[178.62,10.0],[178.6,70.70878016],[178.58,18.64964886],[178.57,0.14216157],[178.55,46.5568]],[[178.63,0.55981638],[178.66,26.14398016],[178.67,1.39926608],[178.75,94.92],[178.78,3.99067095]]]
["bitfinex","SOLUSD",1748352194420,[[178.65,10.0],[178.64,42.9],[178.63,14.38],[178.61,26.14398016],[178.6,7.9066]],[[178.66,26.70370253],[178.7,1.39901705],[178.72,2.79777967],[178.73,1.557],[179.1,71.68389227]]]
["bitfinex","SOLUSD",1748352233000,[[178.72,10.0],[178.69,87.43362902],[178.68,26.0],[178.66,19.99932022],[178.65,1.5508]],[[178.73,0.55950316],[178.75,26.14398016],[178.76,1.39852315],[178.8,2.79651217],[178.83,1.666]]]
["bitfinex","SOLUSD",1748352268907,[[178.98,10.0],[178.97,42.36],[178.96,40.1],[178.95,26.14398016],[178.94,18.64964886]],[[178.99,12.97161275],[179.0,6270.94661],[179.01,26.14398016],[179.03,1.39641804],[179.05,2.79256094]]]
["bitfinex","SOLUSD",1748352290254,[[178.92,10.0],[178.87,32.60964886],[178.85,26.14398016],[178.8,0.4518],[178.78,28.65547688]],[[178.95,6.0169],[178.96,26.14398016],[178.99,18.70719096],[179.0,6273.74004455],[179.04,52.28614173]]]
["bitfinex","SOLUSD",1748352322986,[[178.72,51.98],[178.71,13.82],[178.67,26.0],[178.66,18.64964886],[178.65,39.6228417]],[[178.73,39.6228417],[178.76,1.95793241],[178.78,39.6228417],[178.79,10.73747002],[178.83,26.0]]]
["bitfinex","SOLUSD",1748352358017,[[178.4,41.78],[178.38,10.0],[178.37,106.76507392],[178.36,13.7],[178.35,44.64964886]],[[178.42,28.1467374],[178.47,26.0],[178.48,2.9435959],[178.5,18.64964886],[178.58,72.28]]]
["bitfinex","SOLUSD",1748352368777,[[178.48,10.0],[178.47,67.88507392],[178.44,58.18964886],[178.41,0.14216157],[178.37,32.18082785]],[[178.49,0.56025547],[178.5,1.40060948],[178.52,26.18507392],[178.53,2.80073137],[178.54,6.6481]]]
["bitfinex","SOLUSD",1748352403709,[[178.61,10.0],[178.58,41.44],[178.56,52.18507392],[178.55,18.64964886],[178.4,228.82]],[[178.62,28.14457578],[178.64,1.6421],[178.66,6.4815],[178.68,26.18507392],[178.69,26.14216157]]]
["bitfinex","SOLUSD",1748352424115,[[178.66,99.76300262],[178.64,0.4518],[178.63,0.55947644],[178.62,98.8],[178.61,13.99679991]],[[178.67,3.9584184],[178.7,3.95627515],[178.73,1.39881015],[178.74,16.33119219],[178.78,1.6555]]]
["bitfinex","SOLUSD",1748352462868,[[178.42,13.08],[178.41,10.0],[178.4,40.96],[178.37,18.64964886],[178.35,80.58]],[[178.43,16.35643811],[178.47,1.96111391],[178.49,1.5918],[178.5,22.98333811],[178.51,0.14216157]]]
["bitfinex","SOLUSD",1748352509933,[[178.33,10.0],[178.31,40.62],[178.3,12.92],[178.27,52.21192387],[178.26,99.30964886]],[[178.34,26.77265057],[178.36,6.0998],[178.37,1.40165087],[178.39,4.40174769],[178.54,24.75889456]]]
["bitfinex","SOLUSD",1748352514882,[[178.33,10.0],[178.29,40.58],[178.27,26.21192387],[178.26,80.66],[178.25,26.0]],[[178.34,28.17446732],[178.36,155.1998],[178.38,26.0],[178.39,4.54390926],[178.42,17.7837499]]]
["bitfinex","SOLUSD",1748352565851,[[178.51,45.18799449],[178.5,66.24],[178.49,18.79181043],[178.47,12.6],[178.46,10.0]],[[178.52,0.25],[178.53,0.56013956],[178.56,1.40011106],[178.6,1.5451],[178.66,2.79870662]]]
["bitfinex","SOLUSD",1748352590652,[[178.51,97.44583292],[178.5,26.0],[178.48,5.60261505],[178.47,10.14216157],[178.45,81.0318]],[[178.52,0.25],[178.54,0.56010031],[178.58,1.39994397],[178.59,22.78388406],[178.7,113.09925398]]]
["bitfinex","SOLUSD",1748352614373,[[178.92,10.0],[178.9,39.72],[178.86,12.28],[178.84,26.0],[178.83,44.68796929]],[[178.94,1.95596289],[178.96,28.79400213],[178.98,1.69756157],[178.99,24.81664886],[179.01,5.1546403]]]
["bitfinex","SOLUSD",1748352649521,[[178.99,236.71310084],[178.98,33.58],[178.96,162.16896968],[178.95,27.60947937],[178.93,92.76791366]],[[179.0,2773.89746764],[179.1,2.0],[179.11,241.20448179],[179.12,26.03832043],[179.14,6.0388]]]
["bitfinex","SOLUSD",1748352677064,[[178.99,65.24],[178.95,5.58810746],[178.93,3.85623144],[178.91,13.97350281],[178.89,27.94949836]],[[179.0,1038.16501854],[179.02,0.55860666],[179.04,21.32484886],[179.05,0.14216157],[179.06,6.433]]]
["bitfinex","SOLUSD",1748352694668,[[178.9,26.07021728],[178.89,65.16],[178.86,19.56836367],[178.81,0.55882764],[178.8,36.21237885]],[[178.92,11.9],[178.93,10.9503],[178.96,0.55881318],[178.97,5.4396],[178.99,18.64964886]]]
["bitfinex","SOLUSD",1748352728604,[[178.89,39.0],[178.87,26.07021728],[178.86,26.0],[178.8,31.47641728],[178.75,10.0]],[[178.9,11.78],[178.92,26.07021728],[178.93,18.64964886],[178.95,11.3544],[178.96,0.14216157]]]
["bitfinex","SOLUSD",1748352759859,[[179.1,65.37461441],[179.08,38.8],[179.06,5.58466073],[179.01,0.14216157],[179.0,10.0]],[[179.11,108.01198985],[179.12,3.98697607],[179.13,11.6391],[179.15,39.37461441],[179.18,34.2682113]]]
["bitfinex","SOLUSD",1748352771084,[[179.14,26.0],[179.13,26.0],[179.11,5.58316118],[179.1,96.65837021],[179.09,18.64964886]],[[179.18,3.93856244],[179.21,26.51022531],[179.23,18.3216],[179.24,1.39478655],[179.26,3.96892942]]]
["bitfinex","SOLUSD",1748352803151,[[178.89,38.66],[178.85,9.47613192],[178.8,13.98152737],[178.78,11.62],[178.69,16.76]],[[178.91,39.38719653],[178.92,18.64964886],[178.93,11.62],[178.95,14.05726149],[178.96,0.14216157]]]
["bitfinex","SOLUSD",1748352811721,[[178.76,39.56955808],[178.75,38.64],[178.73,26.0],[178.69,13.99031259],[178.67,6.9335]],[[178.79,11.62],[178.8,13.0036],[178.81,40.12883895],[178.82,6.5738],[178.83,18.64964886]]]
["bitfinex","SOLUSD",1748352836668,[[178.6,39.56955808],[178.56,6.8479],[178.55,9.8542],[178.52,14.00394758],[178.34,16.787443]],[[178.65,40.12931178],[178.69,31.75093956],[178.72,6.4624],[178.74,12.79735929],[178.76,12.8207]]]
["bitfinex","SOLUSD",1748352880546,[[178.11,14.03552596],[178.08,2.7570758],[178.07,10.0],[178.04,120.20290811],[177.99,7.0472]],[[178.27,18.64964886],[178.28,2.10537169],[178.29,11.5],[178.31,21.4539024],[178.32,10.14216157]]]
["bitfinex","SOLUSD",1748352890078,[[178.26,38.62],[178.25,39.61033575],[178.22,5.61104253],[178.21,25.41324886],[178.2,11.5]],[[178.3,39.61033575],[178.35,13.46244014],[178.37,2.94541633],[178.38,18.64964886],[178.4,12.4176]]]
["bitfinex","SOLUSD",1748352918819,[[178.14,38.62],[178.13,29.86693545],[178.12,39.61033575],[178.1,85.667261],[178.09,5.61505098]],[[178.17,39.61033575],[178.18,0.56123021],[178.19,11.5],[178.23,9.43863836],[178.27,12.80473439]]]
["bitfinex","SOLUSD",1748352956837,[[178.29,26.0],[178.28,26.22844183],[178.27,38.56],[178.24,5.61035434],[178.21,18.79181043]],[[178.3,0.56085249],[178.33,12.8819121],[178.34,12.2623],[178.36,9.81477378],[178.43,159.1]]]
["bitfinex","SOLUSD",1748352967140,[[178.26,38.54],[178.25,26.0],[178.24,26.22844183],[178.2,89.406],[159.18,0.1875]],[[178.29,26.22844183],[178.3,1.96298372],[178.32,2.80403262],[178.33,30.27181043],[178.36,2.80341185]]]
["bitfinex","SOLUSD",1748353002324,[[178.28,39.81108175],[178.27,38.5],[178.26,26.0],[178.21,18.64964886],[178.2,0.14216157]],[[178.29,11.9808897],[178.32,1.40199946],[178.33,39.81108175],[178.36,13.1627],[178.37,22.78405972]]]
["bitfinex","SOLUSD",1748353034310,[[178.33,26.23565441],[178.28,33.0225],[178.27,30.92101043],[178.25,100.18],[178.24,13.91399922]],[[178.37,5.95446266],[178.41,11.38],[178.42,2.80238549],[178.43,26.0],[178.56,26.23565441]]]
["bitfinex","SOLUSD",1748353042030,[[178.36,52.23565441],[178.35,38.4],[178.3,0.14216157],[178.28,31.28127858],[178.27,36.15247866]],[[178.37,3.99224929],[178.38,0.56060664],[178.43,8.02805082],[178.45,18.64964886],[178.46,3.99468056]]]
["bitfinex","SOLUSD",1748353086774,[[178.53,26.0],[178.52,64.53565441],[178.48,95.4831],[178.47,5.74513013],[178.46,16.87444924]],[[178.54,0.56009868],[178.57,1.40006366],[178.58,26.23565441],[178.6,14.09962976],[178.62,30.65034886]]]
["bitfinex","SOLUSD",1748353115825,[[178.52,26.23565441],[178.51,64.22],[178.47,5.6031535],[178.45,20.35546157],[178.44,26.23565441]],[[178.57,26.23565441],[178.58,1.3999328],[178.6,0.55991041],[178.61,29.94964886],[178.62,0.14216157]]]
["bitfinex","SOLUSD",1748353124243,[[178.44,38.2],[178.42,26.23565441],[178.41,26.0],[178.38,10.64657355],[178.37,5.60613934]],[[178.46,0.56034965],[178.47,26.23565441],[178.48,12.66071716],[178.51,2.80105412],[178.55,26.0]]]
["bitfinex","SOLUSD",1748353148235,[[178.13,38.2],[178.09,26.23565441],[178.06,8.61752136],[178.03,32.69187454],[177.91,228.86]],[[178.14,26.23565441],[178.15,11.24],[178.18,14.75590575],[178.19,18.64964886],[178.2,33.12305441]]]
["bitfinex","SOLUSD",1748353195570,[[178.32,38.06],[178.31,52.23565441],[178.26,95.7597],[178.24,22.71560659],[178.22,170.82458815]],[[178.33,0.56075814],[178.34,11.18],[178.36,26.23565441],[178.37,1.40162826],[178.38,12.2363]]]
["bitfinex","SOLUSD",1748353207106,[[178.43,26.0],[178.42,26.23565441],[178.41,38.04],[178.38,5.04518223],[178.36,31.74011043]],[[178.46,0.56034965],[178.47,37.35565441],[178.48,1.40077391],[178.51,15.74496199],[178.52,87.5876]]]
["bitfinex","SOLUSD",1748353243043,[[178.3,3.87816693],[178.27,26.23565441],[178.25,11.04],[178.21,87.5062],[178.2,36.23565441]],[[178.32,26.23565441],[178.4,30.48766157],[178.41,18.64964886],[178.43,1.96155354],[178.44,26.23565441]]]
["bitfinex","SOLUSD",1748353259073,[[178.46,26.0],[178.44,37.84],[178.42,39.77351969],[178.41,88.8],[178.4,5.04479267]],[[178.47,39.77351969],[178.49,11.60025841],[178.5,12.5928],[178.51,6.5218],[178.52,80.54]]]
["bitfinex","SOLUSD",1748353291489,[[178.51,63.74],[178.5,26.18140616],[178.45,9.66420495],[178.44,26.18140616],[178.43,12.7586]],[[178.54,1.9603756],[178.55,37.18140616],[178.56,80.6],[178.57,21.73219694],[178.6,18.64964886]]]
["bitfinex","SOLUSD",1748353329721,[[178.22,37.66],[178.21,26.0],[178.2,26.18140616],[178.18,12.97131972],[178.14,0.14216157]],[[178.25,28.14494051],[178.28,10.94],[178.29,18.64964886],[178.3,0.14216157],[178.34,125.29580998]]]
["bitfinex","SOLUSD",1748353353484,[[178.24,37.6],[178.23,26.18140616],[178.21,26.0],[178.18,12.97131972],[178.13,22.1264]],[[178.25,0.56100981],[178.28,38.48372004],[178.31,2.80410521],[178.32,18.79181043],[178.35,10.0]]]
["bitfinex","SOLUSD",1748353375494,[[177.95,6.4843],[177.93,12.2873],[177.92,11.41491433],[177.89,16.81699055],[177.88,20.86]],[[178.03,26.18140616],[178.06,10.86],[178.07,14.76411916],[178.1,99.36964886],[178.11,28.94952655]]]
["bitfinex","SOLUSD",1748353407646,[[178.0,40.04695952],[177.98,37.78],[177.91,18.64964886],[177.9,0.14216157],[177.87,16.994]],[[178.01,0.56176619],[178.03,12.52429236],[178.06,26.14216157],[178.07,18.64964886],[178.1,2.80752511]]]
["bitfinex","SOLUSD",1748353438575,[[178.11,63.90187724],[178.1,26.0],[178.05,5.61633798],[178.04,19.5531],[178.01,34.8837697]],[[178.16,26.88317045],[178.2,13.7879977],[178.21,18.64964886],[178.25,23.1588],[178.27,124.9526]]]
["bitfinex","SOLUSD",1748353455426,[[178.3,37.54],[178.27,26.32187724],[178.25,26.0],[178.2,38.34339642],[178.19,29.46964886]],[[178.32,26.32187724],[178.33,12.7826535],[178.36,18.79181043],[178.37,2.80316196],[178.38,26.0]]]
["bitfinex","SOLUSD",1748353489404,[[178.07,63.84187724],[178.06,26.0],[178.05,3.94007913],[178.02,5.05555965],[177.96,39.45557724]],[[178.12,39.10684466],[178.14,6.4062],[178.16,18.79181043],[178.17,2.80630858],[178.33,115.29580998]]]
["bitfinex","SOLUSD",1748353499132,[[178.1,37.54],[178.08,26.32187724],[178.06,26.0],[178.01,5.05582336],[177.98,27.20985631]],[[178.13,37.70329254],[178.14,7.80960367],[178.17,18.79181043],[178.2,52.32187724],[178.23,47.52]]]
["bitfinex","SOLUSD",1748353533643,[[178.16,63.71380427],[178.14,26.0],[178.12,92.73906679],[178.09,18.79181043],[178.08,180.80390427]],[[178.2,1.96408528],[178.22,10.78],[178.26,0.14216157],[178.27,136.75019323],[178.39,3.99546041]]]
["bitfinex","SOLUSD",1748353581793,[[178.28,37.36],[178.27,16.39131544],[178.26,26.0],[178.23,88.8],[178.22,18.79181043]],[[178.29,0.56088395],[178.32,16.39131544],[178.34,10.72],[178.36,21.89351831],[178.41,10.0]]]
["bitfinex","SOLUSD",1748353599602,[[178.32,37.32],[178.3,16.39131544],[178.29,26.0],[178.26,11.54254423],[178.25,3.94370459]],[[178.33,11.28076154],[178.35,16.39131544],[178.36,1.40171204],[178.4,50.76420212],[178.42,80.66]]]
["bitfinex","SOLUSD",1748353636427,[[178.48,53.61131544],[178.47,26.0],[178.42,5.04421095],[178.41,88.94216157],[178.4,37.81545894]],[[178.49,0.56025547],[178.5,10.64],[178.52,1.40043109],[178.53,80.64],[178.54,16.39131544]]]
["bitfinex","SOLUSD",1748353648867,[[178.48,37.18],[178.47,26.0],[178.45,16.39131544],[178.41,107.59181043],[178.4,16.39131544]],[[178.51,16.39131544],[178.52,1.96059241],[178.53,2.80072559],[178.55,10.64],[178.56,18.79181043]]]
["bitfinex","SOLUSD",1748353697394,[[178.59,37.06],[178.58,26.0],[178.55,16.39131544],[178.5,16.39131544]],[[178.6,0.55991041],[178.61,107.53131544],[178.62,1.39963861],[178.66,31.72071043],[178.73,37.06]]]
["bitfinex","SOLUSD",1748353723317,[[178.44,63.06],[178.4,16.39131544],[178.39,88.8],[178.35,187.25552487],[178.33,21.30890002]],[[178.45,10.54],[178.51,14.65723402],[178.52,6.61156157],[178.58,2.7998656],[178.59,10.0]]]
["bitfinex","SOLUSD",1748353734814,[[178.47,37.04],[178.46,26.0],[178.45,16.39131544],[178.4,21.99659391],[178.35,6.3889]],[[178.5,12.50080922],[178.51,29.79017701],[178.52,6.4694],[178.53,18.64964886],[178.58,12.7998656]]]
["bitfinex","SOLUSD",1748353773190,[[178.17,37.04],[178.16,26.0],[178.14,22.00484342],[178.11,6.3809],[178.08,18.64964886]],[[178.19,16.39131544],[178.2,0.56117654],[178.22,10.52],[178.23,0.14216157],[178.24,6.7307]]]
["bitfinex","SOLUSD",1748353818630,[[178.24,37.0],[178.23,16.40875382],[178.22,26.0],[178.19,104.93195399],[178.18,18.64964886]],[[178.28,16.40875382],[178.31,1.96287364],[178.32,0.14216157],[178.33,19.52895204],[178.34,115.29580998]]]
["bitfinex","SOLUSD",1748353825416,[[178.06,3.9269656],[178.05,20.31479367],[178.03,6.1249],[178.0,45.5375789],[177.99,38.09010453]],[[178.15,16.40875382],[178.18,1.96430575],[178.19,10.48],[178.2,16.55091539],[178.22,33.64700145]]]
["bitfinex","SOLUSD",1748353861876,[[178.0,26.0],[177.98,26.27912051],[177.96,6.3451],[177.95,29.10964886],[177.92,40.54079731]],[[178.04,26.27912051],[178.07,1.96551916],[178.09,21.99183829],[178.1,10.46],[178.12,18.64964886]]]
["bitfinex","SOLUSD",1748353881813,[[177.66,26.0],[177.65,26.0],[177.63,26.27912051],[177.62,18.64964886],[177.6,5.63060845]],[[177.7,0.5627462],[177.74,11.86662739],[177.78,9.20780013],[177.79,36.0],[177.8,25.58104033]]]
["bitfinex","SOLUSD",1748353905210,[[177.48,26.27912051],[177.47,37.4],[177.45,9.72720286],[177.43,44.64964886],[177.41,14.23322638]],[[177.51,10.48],[177.53,0.56329244],[177.55,80.98],[177.57,1.40793042],[177.58,12.3294]]]
["bitfinex","SOLUSD",1748353936955,[[177.42,39.82],[177.41,40.17336095],[177.39,26.0],[177.36,18.64964886],[177.35,0.14216157]],[[177.47,40.73683646],[177.48,12.12],[177.49,1.40853645],[177.5,13.0371],[177.52,87.4881]]]
["bitfinex","SOLUSD",1748353963682,[[177.44,26.46646309],[177.4,3.97422204],[177.38,24.21710739],[177.32,107.45547688],[177.31,29.91802954]],[[177.48,0.56344376],[177.49,38.58646309],[177.53,12.5309],[177.57,65.22],[177.59,2.81559527]]]
["bitfinex","SOLUSD",1748353986789,[[177.46,38.62],[177.45,26.46646309],[177.44,26.0],[177.42,3.9956746],[177.41,113.08625029]],[[177.5,1.97183098],[177.51,26.46646309],[177.54,6.3835],[177.55,11.84],[177.58,2.81569359]]]
["bitfinex","SOLUSD",1748354027046,[[177.41,26.46646309],[177.4,41.73422204],[177.37,5.63791563],[177.36,26.0],[177.35,18.79181043]],[[177.42,11.02],[177.47,1.40874803],[177.48,81.08],[177.49,6.4799],[177.56,4.02367348]]]
["bitfinex","SOLUSD",1748354061184,[[177.7,63.32],[177.67,26.47730057],[177.66,5.6287183],[177.63,88.8]],[[177.71,4.56850574],[177.72,26.47730057],[177.74,4.00518889],[177.76,1.40642496],[177.78,29.28964886]]]
["bitfinex","SOLUSD",1748354073315,[[177.69,32.10500753],[177.68,126.12],[177.65,162.41444106],[177.64,28.64964886],[177.59,3.96893213]],[[177.71,4.00579121],[177.74,26.47730057],[177.75,0.56259874],[177.76,10.64],[177.78,1.40626145]]]
["bitfinex","SOLUSD",1748354113063,[[177.86,37.22],[177.85,26.0],[177.83,22.09291141],[177.82,88.8],[177.81,154.6696]],[[177.88,16.46962782],[177.89,11.1821521],[177.93,1.40508607],[177.94,19.7473],[177.95,8.65171706]]]
["bitfinex","SOLUSD",1748354131001,[[178.13,26.0],[178.11,63.46767627],[178.07,5.75792428],[178.06,18.64964886]],[[178.15,0.56132472],[178.16,26.28767627],[178.18,1.40310117],[178.19,91.44],[178.2,12.4189]]]
["bitfinex","SOLUSD",1748354162019,[[178.11,26.0],[178.08,37.08],[178.06,5.61599283],[178.04,115.08767627],[178.03,162.24257709]],[[178.12,37.38909993],[178.15,93.7115],[178.16,7.77276724],[178.18,0.14216157],[178.22,36.0]]]
["bitfinex","SOLUSD",1748354201285,[[178.03,26.0],[178.01,88.8],[177.99,3.99087029],[177.98,3.99568091],[177.95,6.98455211]],[[178.04,26.8493478],[178.06,10.52],[178.07,1.40399759],[178.08,26.28767627],[178.09,18.79181043]]]
["bitfinex","SOLUSD",1748354210494,[[178.0,26.0],[177.99,3.99087029],[177.97,36.98]],[[178.01,26.32027824],[178.04,0.56167153],[178.05,16.556],[178.06,1.40406579],[178.07,21.45759102]]]
["bitfinex","SOLUSD",1748354252649,[[177.94,62.9],[177.91,95.1353],[177.89,5.62144112],[177.88,177.25438005],[177.84,14.05694758]],[[177.95,16.45638005],[177.98,1.9665345],[178.0,26.93638005],[178.02,31.64194886],[178.03,2.9507366]]]
["bitfinex","SOLUSD",1748354303909,[[177.87,36.84],[177.82,42.45638005],[177.8,88.8],[177.79,5.62436497],[177.76,14.0633827]],[[177.88,27.39856491],[177.92,1.40515292],[177.94,0.14216157],[177.95,18.64964886],[178.14,7.96597675]]]
["bitfinex","SOLUSD",1748354313694,[[177.77,36.82],[177.76,26.0],[177.75,16.45638005],[177.71,4.01341166],[177.7,109.85732485]],[[177.79,0.56246133],[177.81,7.82625143],[177.84,1.54797054],[177.85,18.64964886],[177.88,2.81104159]]]
["bitfinex","SOLUSD",1748354353245,[[177.59,16.45638005],[177.58,38.0391831],[177.56,45.72793404],[177.55,8.79351572],[175.93,843.47355227]],[[177.67,1.96994427],[177.68,18.64964886],[177.71,39.3037919],[177.72,10.0],[177.73,151.91333442]]]
["bitfinex","SOLUSD",1748354393399,[[177.48,36.72],[177.47,42.45638005],[177.44,4.60711976],[177.42,5.63605689],[177.4,39.24503079]],[[177.51,0.56334854],[177.52,28.14467207],[177.56,18.64964886],[177.58,28.95779396],[177.6,16.45638005]]]
["bitfinex","SOLUSD",1748354403597,[[177.58,36.68],[177.57,26.0],[177.56,16.45638005],[177.52,0.14216157],[177.5,16.45638005]],[[177.61,0.56303136],[177.62,26.73638005],[177.64,1.40738174],[177.67,22.09441778],[177.68,28.81404772]]]
["bitfinex","SOLUSD",1748354444436,[[177.82,26.0],[177.81,32.00230011],[177.79,36.54],[177.77,14.06276906],[177.75,7.47466559]],[[177.85,10.22],[177.87,26.94079567],[177.92,20.19697238],[177.97,116.86],[178.0,36.54]]]
["bitfinex","SOLUSD",1748354473992,[[178.01,62.48],[177.99,26.37858197],[177.98,4.2987],[177.95,9.62823261],[177.93,16.84762716]],[[178.02,0.56173463],[178.05,27.78268194],[178.08,93.98995723],[178.14,36.0],[178.19,4.00521202]]]
["bitfinex","SOLUSD",1748354483860,[[177.95,26.0],[177.89,16.45371971],[177.86,16.93592255],[177.84,6.3163],[177.83,99.37807275]],[[177.96,16.45371971],[177.98,0.56186088],[177.99,20.05429232],[178.0,16.45371971],[178.01,2.80889696]]]
["bitfinex","SOLUSD",1748354510013,[[178.02,62.4],[178.0,16.4555492],[177.99,5.61807048],[177.97,14.04705663],[177.95,18.79181043]],[[178.04,10.12],[178.07,17.01713581],[178.08,87.017],[178.11,1.40363438],[178.12,20.30174886]]]
["bitfinex","SOLUSD",1748354540160,[[178.11,54.4434492],[178.08,11.81159593],[178.06,26.0],[178.05,12.09383806],[177.91,44.93508682]],[[178.16,0.56129321],[178.17,17.85872344],[178.19,90.88],[178.2,26.0],[178.29,36.34]]]
["bitfinex","SOLUSD",1748354577776,[[178.13,62.33824459],[178.08,26.14216157],[178.05,63.14647602],[178.03,11.05019678],[178.01,2.81153093]],[[178.2,6.2878],[178.26,12.80499591],[178.28,80.74]]]
["bitfinex","SOLUSD",1748354610634,[[178.16,62.2],[178.13,27.57814043],[178.09,6.6405],[178.08,32.83008535],[177.92,27.42910239]],[[178.17,10.02],[178.2,0.56117294],[178.22,1.40280742],[178.23,6.5709],[178.31,36.2]]]
["bitfinex","SOLUSD",1748354626017,[[178.15,62.2],[178.13,4.00887206],[178.06,18.62979067],[178.05,26.28123998],[178.01,2.81153093]],[[178.16,36.86253319],[178.19,25.30254886],[178.2,27.68421014],[178.21,2.94790672],[178.25,119.7251226]]]
["bitfinex","SOLUSD",1748354671003,[[177.94,8.77019875],[177.93,36.14],[177.92,34.78080306],[177.89,70.21985037],[177.87,7.14948404]],[[177.95,16.98280165],[177.98,1.40469218],[178.0,46.74745648],[178.02,2.80875452],[178.03,6.6212]]]
["bitfinex","SOLUSD",1748354720048,[[177.81,26.3727874],[177.8,26.0],[177.79,36.12],[177.78,5.62487449],[177.77,26.97649426]],[[177.84,10.52231106],[177.87,26.3727874],[177.89,1.40540827],[177.9,1.6352],[177.91,87.2046]]]
["bitfinex","SOLUSD",1748354728047,[[177.9,42.48002241],[177.87,26.0],[177.86,36.1],[177.83,0.14216157],[177.8,29.40110374]],[[177.91,81.44209261],[177.92,9.92],[177.95,6.1938],[177.96,1.40485013],[177.99,21.45890355]]]
["bitfinex","SOLUSD",1748354764722,[[177.47,26.41639573],[177.43,26.79132709],[177.42,1.5895],[177.39,24.78054886],[177.29,16.899028]],[[177.51,17.12797107],[177.52,33.02779573],[177.53,36.1],[177.54,36.06216157],[177.56,18.64964886]]]
["bitfinex","SOLUSD",1748354803163,[[177.23,26.52013419],[177.15,36.1],[177.14,33.21208622],[177.13,2.93063617],[177.12,55.95391668]],[[177.24,9.9],[177.25,5.12246878],[177.27,81.12],[177.28,45.16978305],[201.5,4.75817762]]]
["bitfinex","SOLUSD",1748354833688,[[177.54,26.52013419],[177.49,62.06],[177.48,32.15448384],[177.43,14.08965245],[177.42,10.0]],[[177.55,10.44322162],[177.57,6.3236],[177.58,20.05749836],[177.6,81.12],[177.62,91.39520312]]]
["bitfinex","SOLUSD",1748354850895,[[177.75,26.52013419],[177.7,26.0],[177.67,1.5155],[177.65,4.1514],[177.05,13.15266922]],[[177.76,20.61859574],[177.77,9.84],[177.78,0.14216157],[177.8,2.81226168],[177.81,36.16096825]]]
["bitfinex","SOLUSD",1748354891661,[[177.75,26.52013419],[177.67,14.3777183],[177.63,21.07383083],[177.62,19.96216157],[177.6,73.32225286]],[[177.77,19.21217347],[177.78,11.22627232],[177.8,9.96534907],[177.81,26.52013419],[177.83,3.16160626]]]
["bitfinex","SOLUSD",1748354898770,[[177.69,26.52013419],[177.64,61.92],[177.61,5.63014223],[177.6,26.52013419],[177.59,1.6271]],[[177.7,19.35455663],[177.71,11.22678633],[177.75,26.52013419],[177.76,1.5046],[178.06,13.20578203]]]
["bitfinex","SOLUSD",1748354949947,[[177.87,16.4682678],[177.81,67.48374589],[177.8,20.94531463],[177.79,4.92182073],[177.76,10.0]],[[177.88,19.2118256],[177.9,0.14216157],[177.91,1.40522917],[177.93,9.78],[177.94,24.39690143]]]
["bitfinex","SOLUSD",1748354962928,[[177.93,26.34771505],[177.88,41.46168681],[177.87,26.0],[177.84,35.09727835],[177.83,15.66466552]],[[177.94,27.14027839],[177.96,15.9058],[177.97,1.54694794],[177.99,9.52878379],[178.02,106.9]]]
["bitfinex","SOLUSD",1748355013512,[[178.25,26.23624946],[178.22,26.0],[178.2,26.23624946],[178.19,35.76],[178.18,2.75085314]],[[178.28,0.56092192],[178.29,9.74],[178.3,23.47770119],[178.33,1.40195249],[178.37,80.76]]]
["bitfinex","SOLUSD",1748355041063,[[178.2,3.22866958],[178.19,4.03584342],[178.15,26.23624946],[178.12,8.07168684],[178.1,1.6132]],[[178.21,45.02805989],[178.22,0.56113504],[178.23,9.72],[178.24,1.40265027],[178.25,6.0437]]]
["bitfinex","SOLUSD",1748355053474,[[178.14,26.23624946],[178.13,26.0],[178.12,43.79168684],[178.11,5.61449686],[178.1,26.0]],[[178.17,0.70342739],[178.18,18.64964886],[178.19,9.72],[178.2,114.70131179],[178.21,1.5347]]]
["bitfinex","SOLUSD",1748355114349,[[178.07,26.23624946],[178.05,35.72],[178.03,5.61693707],[178.02,6.0518],[177.99,40.04529571]],[[178.08,9.7],[178.09,0.5615159],[178.1,0.14216157],[178.12,1.40359864],[178.13,52.23624946]]]
["bitfinex","SOLUSD",1748355139764,[[178.14,16.4302139],[178.12,35.68],[178.1,1.6407],[178.09,32.3457],[178.07,5.61568062]],[[178.15,10.26132472],[178.17,80.82],[178.18,1.5452624],[178.19,16.4302139],[178.22,20.29504886]]]
["bitfinex","SOLUSD",1748355149582,[[178.11,16.4302139],[178.09,35.66],[178.06,1.5521],[178.05,6.2798],[178.04,9.62597117]],[[178.14,0.14216157],[178.15,11.66463653],[178.16,16.4302139],[178.19,18.64964886],[178.2,28.80590322]]]
["bitfinex","SOLUSD",1748355184315,[[178.05,35.64],[178.04,36.2940657],[178.03,33.7911],[177.99,5.6180328],[177.98,9.66]],[[178.09,26.2940657],[178.1,0.14216157],[178.12,18.64964886],[178.13,1.96485712],[178.15,2.80671205]]]
["bitfinex","SOLUSD",1748355234095,[[177.95,35.62],[177.94,10.0],[177.93,26.36730429],[177.89,33.7744],[177.85,9.66]],[[177.96,0.14216157],[177.97,1.96662358],[177.98,26.36730429],[177.99,31.11885219],[178.02,26.0]]]
["bitfinex","SOLUSD",1748355244019,[[177.93,62.08243337],[177.89,7.7744],[177.85,26.0],[177.8,26.46243337],[177.79,0.56246]],[[177.95,0.5619556],[177.97,1.40473113],[178.19,28.89816799],[178.23,0.21324235],[178.25,50.0]]]
["bitfinex","SOLUSD",1748355291163,[[177.8,62.04553453],[177.79,0.56246],[177.74,8.0449],[177.73,26.0]],[[177.83,0.14216157],[177.84,1.96806117],[177.85,18.64964886],[177.86,42.46553453],[177.87,2.81104177]]]
["bitfinex","SOLUSD",1748355309668,[[177.66,8.0518]],[[177.71,0.7048761],[177.73,35.99504786],[177.74,20.05626037],[177.75,26.0],[177.76,2.81288954]]]
["bitfinex","SOLUSD",1748355338709,[[177.69,26.41762389],[177.68,10.0],[177.66,35.66],[177.6,33.58001333],[177.59,26.0]],[[177.7,0.70490777],[177.71,1.40683566],[177.72,35.62],[177.74,45.06727275],[177.78,42.2553]]]
["bitfinex","SOLUSD",1748355380770,[[178.12,10.0],[178.1,26.41762389],[178.06,35.54],[178.05,1.5379],[178.04,6.5253]],[[178.15,26.41762389],[178.17,4.77072458],[178.18,9.6],[178.19,9.20187063],[178.21,37.1301]]]
["bitfinex","SOLUSD",1748355412116,[[177.99,49.92268924],[177.94,35.54],[177.93,26.0],[177.92,11.73109213],[177.86,4.01369118]],[[178.0,0.56179775],[178.01,0.14216157],[178.02,1.4043979],[178.03,9.6],[178.05,84.5723381]]]
["bitfinex","SOLUSD",1748355434035,[[177.93,10.0],[177.89,26.31416484],[177.87,35.52],[177.86,34.0868],[177.84,4.0054866]],[[177.95,27.01828201],[177.97,10.98480383],[177.98,18.64964886],[177.99,2.80929519],[178.08,43.16416484]]]
["bitfinex","SOLUSD",1748355483577,[[177.93,10.0],[177.91,26.31416484],[177.88,37.1127],[177.85,5.62270406],[177.84,30.31965144]],[[177.94,0.56198718],[177.95,9.58],[177.96,27.86120897],[177.97,26.0],[177.98,18.64964886]]]
["bitfinex","SOLUSD",1748355495305,[[177.9,26.46281261],[177.84,4.0054866],[177.83,7.8877],[177.82,45.16609352],[177.8,16.46281261]],[[177.91,9.58],[177.93,0.14216157],[177.94,30.77689107],[177.95,35.11246147],[177.97,1.5287]]]
["bitfinex","SOLUSD",1748355546019,[[177.88,10.0],[177.84,26.36316094],[177.82,7.5885],[177.81,61.56],[177.77,10.0]],[[177.9,45.0128098],[177.92,9.6],[177.93,26.0],[177.96,33.94913528],[177.99,8.3165702]]]
["bitfinex","SOLUSD",1748355589885,[[177.48,26.42018829],[177.46,37.7743],[177.44,26.0],[177.43,16.1308],[177.41,5.63654842]],[[177.52,28.39179711],[177.53,0.14216157],[177.55,35.58],[177.58,2.81567668],[177.6,26.42018829]]]
["bitfinex","SOLUSD",1748355606072,[[177.69,26.42018829],[177.64,35.92],[177.63,37.4511],[177.61,28.64964886],[177.6,32.42978829]],[[177.74,28.38935673],[177.75,35.94216157],[177.76,18.64964886],[177.77,2.81277319],[177.8,46.84501639]]]
["bitfinex","SOLUSD",1748355642114,[[177.71,26.38718184],[177.7,27.6144],[177.69,41.7184],[177.68,9.62],[177.67,10.0]],[[177.76,28.35612872],[177.79,3.96360438],[177.81,18.79181043],[177.82,6.0371],[177.83,28.81180715]]]
["bitfinex","SOLUSD",1748355680749,[[177.59,26.42873548],[177.56,5.63171801],[177.54,26.0],[177.53,37.1268],[177.52,18.64964886]],[[177.62,0.56299966],[177.64,26.42873548],[177.66,9.6],[177.67,1.54930727],[177.68,26.0]]]
["bitfinex","SOLUSD",1748355704776,[[177.45,26.0],[177.44,26.42873548],[177.42,41.8756],[177.41,1.588],[177.39,18.64964886]],[[177.49,26.42873548],[177.5,0.56338028],[177.52,1.40833444],[177.53,0.14216157],[177.55,9.6]]]
["bitfinex","SOLUSD",1748355734025,[[177.63,26.42873548],[177.6,45.12],[177.58,26.67534886],[177.55,10.14216157],[177.52,14.08257144]],[[177.68,26.42873548],[177.69,9.5672238],[177.71,13.56348792],[177.73,58.56046019],[177.79,20.55748249]]]
["bitfinex","SOLUSD",1748355777679,[[177.53,26.42873548],[177.52,27.5045],[177.51,5.63345951],[177.5,6.339],[177.49,35.54]],[[177.6,3.94144143],[177.61,0.14216157],[177.62,37.1496],[177.64,54.20964886],[200.45,0.5]]]
["bitfinex","SOLUSD",1748355790272,[[177.47,30.48687157],[177.46,26.0],[177.43,41.17580999],[177.39,4.31193373],[177.38,13.57332597]],[[177.52,27.59637229],[177.53,2.81650092],[177.56,16.12286157],[177.58,44.64964886],[177.7,28.17364853]]]
["bitfinex","SOLUSD",1748355832209,[[177.17,62.16],[177.15,16.3734],[177.14,81.14],[177.13,24.29514556],[177.1,14.25804422]],[[177.22,1.12854079],[177.23,29.29104511],[177.26,0.14216157],[177.29,18.64964886],[177.4,28.53616795]]]
["bitfinex","SOLUSD",1748355862978,[[176.97,43.45556466],[176.95,9.88],[176.93,20.39745137],[176.92,44.64964886],[176.9,10.0]],[[177.07,40.38023575],[177.08,29.95302783],[177.09,48.85218769],[177.11,5.64650366],[177.12,18.64964886]]]
["bitfinex","SOLUSD",1748355874354,[[176.92,26.61512219],[176.89,36.14],[176.88,6.4297],[176.87,15.53359743],[176.85,18.64964886]],[[176.97,26.61512219],[177.01,9.60403511],[177.02,62.14],[177.05,18.79181043],[177.06,19.88]]]
["bitfinex","SOLUSD",1748355895591,[[177.07,26.61512219],[177.0,62.57512219],[176.99,5.65001115],[176.98,4.03395208],[176.97,26.0]],[[177.08,2.82371847],[177.09,1.12936924],[177.11,4.93017927],[177.12,36.49512219],[177.13,86.90580116]]]
["bitfinex","SOLUSD",1748355927251,[[176.92,4.01329192],[176.88,68.40862007],[176.86,43.945],[176.83,4.02474234],[176.77,43.71656436]],[[176.96,1.13019891],[176.98,2.82517798],[176.99,26.61512219],[177.01,16.0718],[177.07,10.0]]]
["bitfinex","SOLUSD",1748355962787,[[176.99,53.3477323],[176.91,15.53256037],[176.9,8.12],[176.89,14.27481003],[176.88,26.67386615]],[[177.04,14.23643394],[177.07,27.12101393],[177.17,18.46667229]]]
["bitfinex","SOLUSD",1748355987170,[[176.84,9.9],[176.82,5.65519158]],[[176.93,1.69563385],[176.94,10.0],[176.95,4.2384988],[176.99,46.5916997],[177.0,18.64964886]]]
["bitfinex","SOLUSD",1748356007474,[[176.8,26.67386615],[176.77,26.0],[176.69,30.32499819],[176.66,1.5949],[176.64,63.11386615]],[[176.81,36.4],[176.82,11.69664065],[176.84,14.00123983],[176.85,26.67386615],[176.88,8.62278441]]]
["bitfinex","SOLUSD",1748356041139,[[176.79,26.0],[176.76,26.67386615],[176.71,10.08],[176.69,16.96],[176.68,24.2534572]],[[176.81,10.0],[176.82,2.2622142],[176.85,7.7265],[176.86,5.65434018]]]
["bitfinex","SOLUSD",1748356077693,[[176.84,16.0858],[176.83,1.5832],[176.8,3.55204216],[176.78,2.77369016]],[[176.92,12.26090888],[176.93,36.2],[176.96,11.30202557],[176.97,18.64964886]]]
["bitfinex","SOLUSD",1748356095189,[[176.74,9.84],[176.73,3.61399994],[176.72,7.5914],[176.71,5.65896059],[176.7,9.85505558]],[[176.79,10.0],[176.82,43.95765636],[176.84,32.76696615],[176.85,29.9590568],[176.88,28.48964886]]]
["bitfinex","SOLUSD",1748356136348,[[176.79,62.41652151],[176.77,1.6101],[176.75,5.79979611],[176.73,6.1933],[176.7,8.059955]],[[176.8,35.94],[176.81,12.26235815],[176.85,5.65455167],[176.9,45.30617037],[176.92,9.76]]]
["bitfinex","SOLUSD",1748356187382,[[176.76,42.67635957],[176.71,5.65887976],[176.7,23.08745957],[176.69,9.88216157],[176.67,18.20199687]],[[176.77,46.178845],[176.8,5.6564207],[176.82,16.67635957],[176.9,26.67635957],[176.92,15.29186176]]]
["bitfinex","SOLUSD",1748356197006,[[176.75,105.47635957],[176.73,26.0],[176.7,170.53544116],[176.66,9.34190034],[176.65,18.64964886]],[[176.76,44.23808883],[176.8,5.65621911],[176.83,16.67635957],[176.84,31.49964375],[176.85,9.72]]]
["bitfinex","SOLUSD",1748356236225,[[176.84,26.66316958],[176.81,26.0],[176.76,270.44243115],[176.75,9.72],[176.74,38.78957505]],[[176.85,7.91650354],[176.87,1.5452],[176.89,29.95669787]]]
["bitfinex","SOLUSD",1748356259146,[[176.8,16.66421397],[176.77,26.0],[176.75,1.5375],[176.74,98.5],[176.72,0.14216157]],[[176.83,7.91720861],[176.84,18.64964886],[176.85,52.50421397],[176.86,11.3083795],[176.87,1.6011]]]
["bitfinex","SOLUSD",1748356285186,[[176.41,40.71991748],[176.37,26.0],[176.35,0.14216157],[176.34,18.64964886],[176.33,10.58]],[[176.45,5.95069424],[176.46,37.48],[176.47,10.58],[176.48,40.71991748],[176.49,8.49912844]]]
["bitfinex","SOLUSD",1748356320855,[[176.0,65.72297471],[175.97,64.86052023],[175.9,3.646462],[175.85,6.2353],[175.82,11.92]],[[176.01,60.23409747],[176.04,34.8301827],[176.05,10.0],[176.08,3.91318766],[176.16,28.59468804]]]
["bitfinex","SOLUSD",1748356329062,[[175.75,6.5356],[175.74,1.5218],[175.65,2.06768028],[175.64,12.38],[175.61,14.23553276]],[[175.82,70.50572631],[175.83,10.23716089],[175.85,18.64964886],[175.86,0.14216157],[175.88,18.52859742]]]
["bitfinex","SOLUSD",1748356359550,[[175.26,40.71991748],[175.21,18.79181043],[175.2,1.6693],[175.18,35.16481043],[175.17,26.0]],[[175.27,1.71164489],[175.31,4.27815827],[175.32,50.25599443],[175.36,40.71991748],[175.37,26.0]]]
["bitfinex","SOLUSD",1748356392198,[[175.36,40.71991748],[175.29,18.64964886],[175.28,83.22207905],[175.27,10.0],[175.26,45.62567032]],[[175.37,4.27667217],[175.39,1.7104738],[175.4,3.09252239],[175.41,42.38],[175.42,17.10181278]]]
["bitfinex","SOLUSD",1748356398501,[[175.34,0.14216157],[175.33,18.64964886],[175.32,83.7636721],[175.31,18.64964886],[175.3,82.06]],[[175.45,5.98461099],[175.47,40.71991748],[175.48,55.96],[175.49,34.54749558],[175.53,8.54570153]]]
["bitfinex","SOLUSD",1748356436660,[[175.42,6.495],[175.41,42.91411748],[175.39,26.0],[175.38,0.14216157],[175.37,65.16200049]],[[175.46,42.42970888],[175.49,4.27387621],[175.51,44.3],[175.54,8.54506095],[175.59,26.0]]]
["bitfinex","SOLUSD",1748356463226,[[175.67,26.0],[175.64,5.6934639],[175.63,6.147],[175.61,14.16],[175.6,12.0098]],[[175.79,40.71991748],[175.8,43.04],[175.84,24.62098643],[175.85,14.64],[175.87,34.52938148]]]
["bitfinex","SOLUSD",1748356470629,[[175.75,6.2169],[175.72,26.0],[175.71,7.75343283],[175.7,40.86207905],[175.65,2.87211989]],[[175.8,1.70648464],[175.82,40.71991748],[175.83,47.28560251],[175.88,32.80964886],[175.91,88.1978]]]
["bitfinex","SOLUSD",1748356517898,[[175.74,26.97471852],[175.71,2.0442],[175.7,6.6412],[175.69,39.24],[175.68,26.97471852]],[[175.79,26.97471852],[175.8,14.50511944],[175.81,41.58],[175.84,13.24],[175.85,29.23390758]]]
["bitfinex","SOLUSD",1748356541487,[[175.86,26.97471852],[175.83,7.8114],[175.8,58.66297152],[175.77,94.74216157],[175.76,40.66]],[[175.93,40.66],[175.96,23.01659465],[175.97,18.64964886],[175.99,0.14216157],[176.0,61.92925942]]]
["bitfinex","SOLUSD",1748356549402,[[175.82,26.97471852],[175.78,1.7105],[175.77,6.5086],[175.75,12.76],[175.73,5.69054799]],[[175.83,1.70619348],[175.86,4.26488124],[175.87,26.97471852],[175.89,40.4],[175.91,31.40964886]]]
["bitfinex","SOLUSD",1748356577636,[[175.85,26.97471852],[175.83,26.0],[175.81,5.68772694],[175.8,11.88],[175.79,20.43009814]],[[175.9,26.97471852],[175.91,5.96896139],[175.94,12.32],[175.95,18.79181043],[175.96,48.04496767]]]
["bitfinex","SOLUSD",1748356622492,[[175.88,7.5655],[175.85,5.68663995],[175.84,81.8],[175.83,11.7],[175.82,28.95820166]],[[175.94,32.94266212],[175.96,38.86],[175.97,44.64964886],[175.98,8.52384395],[175.99,11.84216157]]]
["bitfinex","SOLUSD",1748356632818,[[175.82,26.0],[175.8,2.96038667],[175.79,110.25688962],[175.78,6.0803],[175.75,233.91855919]],[[175.91,28.68013606],[175.94,206.36964886],[175.96,26.14216157],[176.02,10.0],[176.08,28.33280237]]]
["bitfinex","SOLUSD",1748356665662,[[176.04,26.97471852],[176.0,26.0],[175.98,5.68223725],[175.95,2.22395432],[175.94,44.94233616]],[[176.08,1.70377101],[176.09,45.62436738],[176.1,4.25912379],[176.12,19.77708597],[176.13,38.44]]]
["bitfinex","SOLUSD",1748356703334,[[176.03,38.03471852],[176.02,6.3747],[176.01,81.66],[176.0,1.502],[175.98,5.68244291]],[[176.12,24.61149305],[176.16,0.14216157]]]
["bitfinex","SOLUSD",1748356713527,[[176.18,26.97471852],[176.16,38.16],[176.15,31.67679688],[176.14,0.14216157],[176.13,11.06]],[[176.23,1.70232083],[176.24,26.97471852],[176.25,18.64964886],[176.27,26.0],[176.28,4.25459496]]]
["bitfinex","SOLUSD",1748356753448,[[175.99,1.5611],[175.98,38.03471852],[175.97,26.0],[175.96,12.11854774],[175.9,14.31834485]],[[176.03,26.97471852],[176.04,18.64964886],[176.06,5.96387594],[176.07,38.16],[176.08,0.14216157]]]
["bitfinex","SOLUSD",1748356782070,[[175.99,26.97471852],[175.94,121.98852464],[175.92,26.97471852],[175.91,6.44596157],[175.9,49.18]],[[176.03,1.70425495],[176.04,26.97471852],[176.05,18.64964886],[176.07,26.14216157],[176.11,7.8105]]]
["bitfinex","SOLUSD",1748356804848,[[176.03,26.97471852],[175.99,11.02],[175.98,6.3526],[175.97,26.56801915],[175.96,127.02216157]],[[176.07,1.70386777],[176.08,52.97471852],[176.09,18.64964886],[176.1,15.27912942],[176.11,188.7123]]]
["bitfinex","SOLUSD",1748356844341,[[176.06,26.97471852],[176.01,0.14216157],[176.0,110.17709531],[175.98,37.98],[175.97,166.84964886]],[[176.07,1.70389145],[176.08,26.0],[176.1,4.25906299],[176.11,45.62436738],[176.15,149.1]]]
["bitfinex","SOLUSD",1748356850697,[[176.21,26.97471852],[176.18,1.6316],[176.16,6.2474],[176.14,10.94],[176.13,0.14216157]],[[176.24,27.70222423],[176.25,18.64964886],[176.26,10.94],[176.27,4.25496111],[176.29,46.46913103]]]
["bitfinex","SOLUSD",1748356892139,[[176.07,6.6617],[176.06,27.578],[176.03,0.56773795],[176.01,14.20321099],[175.99,17.94271224]],[[176.14,45.62436738],[176.15,24.61047769],[176.19,56.65181043],[176.2,36.88],[176.22,85.98514439]]]
["bitfinex","SOLUSD",1748356935357,[[176.19,26.97471852],[176.15,26.0],[176.14,10.84],[176.13,0.14216157],[176.12,6.0784]],[[176.2,1.70261066],[176.23,4.25591993],[176.24,22.57643388],[176.25,149.1],[176.26,8.51058752]]]
["bitfinex","SOLUSD",1748356950172,[[176.44,26.97471852],[176.39,6.2416],[176.38,37.68],[176.37,26.0],[176.36,12.4305]],[[176.47,5.95001982],[176.48,18.64964886],[176.49,26.97471852],[176.5,26.0],[176.52,0.14216157]]]
["bitfinex","SOLUSD",1748356980797,[[176.42,12.4091],[176.4,12.10519418],[176.37,102.97418764],[176.36,81.58],[176.34,195.2031784]],[[176.5,18.64964886],[176.52,5.94833446],[176.54,0.14216157],[176.56,34.49596606]]]
["bitfinex","SOLUSD",1748357020280,[[176.37,16.74650456],[176.35,39.0614],[176.34,6.1242],[176.33,16.37113376],[175.35,64.73653787]],[[176.41,1.70058386],[176.42,35.39615342],[176.43,4.25097772],[176.47,26.14216157],[176.5,35.24525881]]]
["bitfinex","SOLUSD",1748357039998,[[176.57,26.74398864],[176.56,37.42],[176.55,36.64],[176.53,10.85506562],[175.58,175.04453054]],[[176.61,18.64964886],[176.62,26.74398864],[176.63,18.64964886],[176.64,14.43623109],[176.66,26.14216157]]]
["bitfinex","SOLUSD",1748357070726,[[176.63,26.6985658],[176.62,47.98],[176.59,7.9715],[176.57,175.92335464],[176.56,26.14216157]],[[176.65,1.69827342],[176.66,22.89520293],[176.68,26.0],[176.7,8.48932905],[176.76,16.3465]]]
["bitfinex","SOLUSD",1748357110508,[[176.85,26.6985658],[176.84,1.5906],[176.83,126.02],[176.82,26.14216157],[176.81,165.27]],[[176.86,4.0757025],[176.89,1.69599471],[176.92,4.23934931],[176.93,18.64964886],[176.95,37.2385658]]]
["bitfinex","SOLUSD",1748357134237,[[176.79,26.6985658],[176.76,37.2],[176.75,36.52],[176.74,5.65777259],[176.73,7.6983]],[[176.82,1.69664065],[176.83,18.64964886],[176.87,4.24046652],[177.03,28.32956715],[177.17,8.69411679]]]
["bitfinex","SOLUSD",1748357153600,[[177.13,26.0],[177.11,11.62],[177.1,45.6566],[176.67,13.33178206],[176.66,8.87788646]],[[177.16,13.01675168],[177.18,4.23316088],[177.19,26.6985658],[177.2,18.64964886],[177.21,4.0757025]]]
["bitfinex","SOLUSD",1748357163374,[[177.09,26.6985658],[177.06,40.22],[177.05,26.0],[177.04,0.56461599],[177.03,0.5]],[[177.1,1.69395821],[177.14,4.23403637],[177.16,19.79028972],[177.17,26.0],[177.3,89.78043725]]]
["bitfinex","SOLUSD",1748357197228,[[177.05,26.6985658],[177.04,40.24],[177.03,38.56],[177.02,6.1602],[177.01,1.5869]],[[177.11,26.6985658],[177.14,5.92751495],[177.15,18.64964886],[177.16,11.32336717],[177.18,26.14216157]]]
["bitfinex","SOLUSD",1748357236238,[[177.17,66.0785658],[177.14,35.42095134],[177.12,88.8],[177.1,5.64647546],[177.09,81.24]],[[177.21,5.92517352],[177.22,26.6985658],[177.24,18.64964886],[177.26,8.462146],[177.3,69.84165028]]]
["bitfinex","SOLUSD",1748357246049,[[177.1,9.50416979],[177.09,26.6985658],[177.06,39.5619],[177.04,91.73925422],[177.03,153.84866547]],[[177.15,26.6985658],[177.18,18.64964886],[177.19,5.92584231],[177.21,36.0072336],[177.22,0.14216157]]]
["bitfinex","SOLUSD",1748357283956,[[176.99,26.59110604],[176.97,6.419],[176.95,15.94267934],[176.93,89.64604774],[176.74,8.67056534]],[[177.04,18.64964886],[177.05,26.59110604],[177.06,26.0],[177.09,15.97349361],[177.13,60.28]]]
["bitfinex","SOLUSD",1748357312716,[[177.25,26.57424084],[177.21,38.54],[177.18,89.36418844],[177.17,0.14216157],[177.16,17.9976]],[[177.26,1.6924292],[177.27,26.0],[177.28,13.22258518],[177.29,18.64964886],[177.3,39.26475833]]]
["bitfinex","SOLUSD",1748357338328,[[177.11,38.1],[177.1,16.61248038],[177.09,0.5],[177.08,11.2],[177.07,6.2936]],[[177.15,35.26212924],[177.16,31.92691242],[177.22,38.08],[177.24,1.5499],[177.46,9.42292819]]]
["bitfinex","SOLUSD",1748357378978,[[176.94,153.14038684],[176.91,19.37278393],[176.9,0.14216157],[176.89,159.184286],[176.88,28.18588684]],[[176.99,58.51293776],[177.01,18.64964886],[177.04,8.47285157],[177.06,48.80216157],[177.08,18.47105015]]]
["bitfinex","SOLUSD",1748357408659,[[177.23,26.58038684],[177.18,11.00216157],[177.17,37.72],[177.15,5.64469429],[177.0,134.91769837]],[[177.27,5.92316804],[177.28,84.45262088],[177.3,8.460536],[177.33,48.72216157],[177.4,39.81221404]]]
["bitfinex","SOLUSD",1748357423831,[[177.14,26.58038684],[177.13,37.68],[177.12,6.4013],[177.11,26.0],[177.1,2.88488225]],[[177.19,45.2300357],[177.2,4.23262562],[177.21,1.69290672],[177.24,0.14216157],[177.26,26.0]]]
["bitfinex","SOLUSD",1748357467299,[[177.12,26.58038684],[177.11,36.82],[177.1,1.5695],[177.07,2.88524476],[177.05,4.53051987]],[[177.16,18.64964886],[177.17,13.87720174],[177.22,8.46436577],[177.23,0.14216157]]]
["bitfinex","SOLUSD",1748357506408,[[176.7,1.5357],[176.67,70.0994],[176.64,5.66112555],[176.63,27.04611094],[176.62,24.93435246]],[[176.75,1.69731258],[176.76,18.64964886],[176.81,10.82],[176.82,8.48364434],[176.85,11.5156]]]
["bitfinex","SOLUSD",1748357517804,[[176.75,26.58038684],[176.69,31.65958571],[176.68,4.59061586],[176.67,44.0994],[176.66,0.56573916]],[[176.78,1.69702455],[176.79,15.02247719],[176.81,71.2300357],[176.82,8.48364434],[176.87,6.331]]]
["bitfinex","SOLUSD",1748357560151,[[176.71,26.72337263],[176.68,6.1855],[176.67,65.1281],[176.65,0.14216157],[176.64,26.72337263]],[[176.75,14.42715699],[176.76,26.72337263],[176.79,29.40964886],[176.8,8.48416289],[176.82,37.58]]]
["bitfinex","SOLUSD",1748357583494,[[176.8,26.72337263],[176.77,114.8],[176.75,43.6865],[176.74,1.6289],[176.73,5.80041838]],[[176.84,4.24129464],[176.85,36.90148967],[176.86,8.48169932],[176.88,18.64964886],[176.89,3.99031635]]]
["bitfinex","SOLUSD",1748357614320,[[176.74,26.72337263],[176.69,37.48],[176.68,122.02781395],[176.67,0.70795072],[176.66,17.1115]],[[176.78,5.93958592],[176.79,26.72337263],[176.8,8.48440049],[176.82,91.95573757],[176.88,118.10337263]]]
["bitfinex","SOLUSD",1748357658476,[[176.73,16.69107339],[176.72,37.42],[176.71,26.0],[176.68,94.45972122],[176.67,0.14216157]],[[176.76,1.69721656],[176.78,20.93373338],[176.82,18.64964886],[176.83,10.15478508],[176.84,32.1717]]]
["bitfinex","SOLUSD",1748357691644,[[176.77,48.93787339],[176.76,4.5062649],[176.75,126.14],[176.73,0.14216157],[176.72,10.6]],[[176.81,5.93857812],[176.82,16.69107339],[176.84,8.48224383],[176.85,3.19061602],[176.87,22.63855549]]]
["bitfinex","SOLUSD",1748357716956,[[176.8,16.69107339],[176.78,37.42216157],[176.77,10.56],[176.76,25.97765423],[176.75,13.8065701]],[[176.85,25.81892435],[176.86,26.0],[176.87,3.98890663],[176.89,8.48000323],[176.9,16.69107339]]]
["bitfinex","SOLUSD",1748357761433,[[176.51,10.54],[176.5,16.72640927],[176.48,1.6141],[176.47,118.68],[176.46,6.4743]],[[176.53,1.69942785],[176.55,4.24829822],[176.56,16.72640927],[176.57,8.49521436],[176.59,44.64964886]]]
["bitfinex","SOLUSD",1748357773782,[[176.53,16.72640927],[176.51,10.54],[176.5,6.1585],[176.49,5.66601857],[176.47,64.8582]],[[176.59,31.94597655],[176.61,20.18714886],[176.62,8.49322343],[176.63,16.6827],[176.64,37.24]]]
["bitfinex","SOLUSD",1748357826493,[[176.54,21.62556541],[176.52,6.3015],[176.49,21.62556541],[176.48,1.5458],[176.45,13.74203334]],[[176.58,26.0],[176.59,21.62556541],[176.61,18.64964886],[176.62,4.41874384],[176.63,24.54678718]]]
["bitfinex","SOLUSD",1748357865152,[[176.59,21.62556541],[176.58,47.52],[176.56,6.4996],[176.54,88.94216157],[176.51,31.66534424]],[[176.61,1.69865806],[176.62,30.24664062],[176.64,30.11755053],[176.66,3.92550437],[176.76,40.9232545]]]
["bitfinex","SOLUSD",1748357879877,[[176.47,32.04556541],[176.46,37.06],[176.44,7.8787],[176.43,0.14216157],[176.41,31.66857799]],[[176.52,27.57389987],[176.55,44.64964886],[176.58,85.80994753],[176.6,15.48648295],[176.61,3.98341456]]]
["bitfinex","SOLUSD",1748357937344,[[176.61,21.64081181],[176.57,6.0312],[176.56,26.0],[176.54,5.80659629],[176.53,10.36]],[[176.65,5.94395697],[176.66,21.64081181],[176.67,1.6206],[176.68,28.98964886],[176.69,62.94]]]
["bitfinex","SOLUSD",1748357966758,[[177.05,35.09835379],[177.03,36.82],[177.02,26.0],[177.01,6.2751],[176.99,51.04824283]],[[177.1,35.09835379],[177.12,18.64964886],[177.15,26.0],[177.16,14.39376833],[177.17,48.7453]]]
["bitfinex","SOLUSD",1748357976365,[[176.96,16.8043],[176.95,36.61335379],[176.93,26.0],[176.91,5.79470784],[176.89,81.34]],[[177.0,41.03055717],[177.04,18.64964886],[177.05,26.0],[177.09,36.78],[177.13,6.3465]]]
["bitfinex","SOLUSD",1748358015556,[[177.17,112.60720995],[177.13,0.56429192],[177.12,14.25688605],[177.11,24.84285265],[177.1,144.04521908]],[[177.18,3.95900701],[177.24,36.74518113],[177.28,4.23066058],[177.31,11.7968],[177.32,67.30777022]]]
["bitfinex","SOLUSD",1748358060204,[[177.12,46.72],[177.11,32.4488],[177.1,2.83549872],[177.09,37.99033603],[177.07,7.18633755]],[[177.14,35.05247022],[177.18,5.92617676],[177.21,35.05247022],[177.23,28.76956252],[177.24,72.72]]]
["bitfinex","SOLUSD",1748358072244,[[177.28,71.59247022],[177.27,36.16],[177.26,1.6203],[177.23,18.79181043],[177.2,81.18]],[[177.33,35.05247022],[177.37,8.45705268],[177.38,5.91949486],[177.39,6.06],[177.4,26.0]]]
["bitfinex","SOLUSD",1748358107488,[[177.25,71.17247022],[177.24,36.48],[177.23,6.4023],[177.22,6.06907948],[177.19,24.29312084]],[[177.28,1.69223826],[177.29,4.23052446],[177.3,35.05247022],[177.34,8.4587099],[177.36,18.64964886]]]
["bitfinex","SOLUSD",1748358117915,[[177.31,35.05247022],[177.27,62.44],[177.25,6.20558923],[177.24,98.88],[177.22,166.99181043]],[[177.34,1.69166572],[177.35,4.2290361],[177.37,1.6398],[177.38,27.10608564],[177.42,35.82608871]]]
["bitfinex","SOLUSD",1748358157196,[[177.04,35.05247022],[177.03,26.0],[177.02,44.73333333],[176.99,5.64996729],[176.98,10.06]],[[177.07,1.69424521],[177.09,39.28763408],[177.11,18.64964886],[177.13,44.43660685],[177.14,46.46]]]
["bitfinex","SOLUSD",1748358173852,[[176.91,81.47247022],[176.9,87.3699],[176.89,1.6181],[176.88,26.0],[176.84,18.64964886]],[[176.96,35.05247022],[176.99,18.64964886],[177.0,26.0],[177.02,0.14216157],[177.03,14.40433823]]]
["bitfinex","SOLUSD",1748358206639,[[176.84,35.1121695],[176.81,26.0],[176.78,42.01651149],[176.77,35.1121695],[176.75,0.14216157]],[[176.85,1.69635284],[176.88,4.24022863],[176.89,45.1121695],[176.9,18.64964886],[176.92,0.14216157]]]
["bitfinex","SOLUSD",1748358245298,[[176.88,35.1121695],[176.86,26.0],[176.84,36.3],[176.82,6.0403],[176.81,1.80676157]],[[176.89,1.69596924],[176.91,4.23955916],[176.93,35.1121695],[176.95,8.47738364],[176.96,18.79181043]]]
["bitfinex","SOLUSD",1748358269786,[[176.66,35.1974467],[176.63,2.78829015],[176.62,9.96],[176.61,63.7906],[176.6,6.3869]],[[176.69,5.94261134],[176.74,26.0],[176.75,0.14216157],[176.78,10.0],[176.82,14.49077319]]]
["bitfinex","SOLUSD",1748358293716,[[176.83,35.1974467],[176.82,10.02],[176.81,62.36],[176.78,6.15396157],[176.77,53.84709556]],[[176.86,1.69625692],[176.87,4.24048831],[176.91,53.84709556],[176.94,1.6196],[176.95,91.46]]]
["bitfinex","SOLUSD",1748358332759,[[176.59,61.1974467],[176.58,6.3829],[176.57,37.9103],[176.54,10.08216157],[176.53,8.54482252]],[[176.63,1.69846571],[176.64,35.1974467],[176.65,4.24568355],[176.66,18.64964886],[176.68,36.28]]]
["bitfinex","SOLUSD",1748358367993,[[176.76,16.3463],[176.74,88.8],[176.73,149.8347],[176.72,107.42],[176.69,21.45429414]],[[176.81,35.1974467],[176.84,4.24112191],[176.85,10.17811704],[176.86,44.64964886],[176.87,36.4]]]
["bitfinex","SOLUSD",1748358387611,[[176.85,35.1974467],[176.82,36.24],[176.81,0.14216157],[176.8,100.53657541],[176.79,26.0]],[[176.86,1.69625692],[176.9,43.39423466],[176.92,26.0],[176.94,37.06711632],[177.06,35.59905137]]]
["bitfinex","SOLUSD",1748358428164,[[176.93,47.55181991],[176.91,36.22],[176.9,31.65289666],[176.88,9.92],[176.87,7.5606]],[[176.96,1.69529837],[176.98,21.55181991],[177.01,1.5907],[177.02,8.47402517],[177.03,27.80251991]]]
["bitfinex","SOLUSD",1748358472916,[[177.05,63.729],[177.04,9.18039962],[177.03,44.91450676],[177.01,94.44932955],[176.99,148.2]],[[177.11,5.92851899],[177.15,27.11719575],[177.19,70.58548902],[177.22,19.9],[177.23,11.87177731]]]
["bitfinex","SOLUSD",1748358495008,[[177.2,71.96],[177.17,21.4719488],[177.16,5.64455259],[177.15,0.14216157],[177.12,35.58637422]],[[177.21,7.73590612],[177.22,21.4719488],[177.23,1.69272454],[177.28,4.23076081],[177.29,18.64964886]]]
["bitfinex","SOLUSD",1748358525038,[[177.33,1.6085],[177.32,26.0],[177.3,0.14216157],[177.29,49.4540976],[177.28,10.42403888]],[[177.48,1.6175],[177.49,16.2456],[177.54,13.9357025],[177.55,16.95],[177.61,1.58520616]]]
["bitfinex","SOLUSD",1748358533237,[[177.62,34.87906038],[177.59,9.84],[177.58,26.0],[177.56,36.1],[177.55,0.14216157]],[[177.73,7.5321],[177.75,9.84],[177.77,10.0],[177.79,4.43744931],[177.83,149.1]]]
["bitfinex","SOLUSD",1748358561373,[[177.48,0.5],[177.47,36.02],[177.46,47.54821252],[177.42,7.6178],[177.41,4.71137057]],[[177.51,34.87906038],[177.54,1.68976005],[177.58,18.64964886],[177.59,8.58881297],[177.6,62.04]]]
["bitfinex","SOLUSD",1748358613226,[[177.29,26.0],[177.28,70.89906038],[177.27,13.83939108],[177.26,6.3524],[177.25,5.64170038]],[[177.32,1.69185653],[177.34,34.87906038],[177.35,4.2289658],[177.38,8.45642124],[177.39,18.64964886]]]
["bitfinex","SOLUSD",1748358622822,[[177.05,9.84],[177.04,34.87906038],[177.03,71.79130857],[177.01,1.5862],[177.0,8.58988081]],[[177.09,34.87906038],[177.15,0.14216157],[177.16,44.64964886],[177.17,5.92651125],[177.18,0.14216157]]]
["bitfinex","SOLUSD",1748358667394,[[177.13,107.79594534],[177.09,5.64675024],[177.08,18.79181043],[177.07,2.86634589],[177.04,10.0]],[[177.17,1.69328893],[177.21,4.232427],[177.22,16.92811194],[177.24,44.64964886],[177.32,9.98]]]
["bitfinex","SOLUSD",1748358715054,[[177.12,9.94],[177.1,36.22],[177.09,81.2],[177.08,90.3684],[177.07,13.55192295]],[[177.13,34.99594534],[177.16,5.92684578],[177.2,18.64964886],[177.21,36.68000691],[177.23,44.68386903]]]
["bitfinex","SOLUSD",1748358725474,[[177.13,46.1],[177.11,9.96],[177.09,26.0],[177.08,36.56434534],[177.07,14.64141241]],[[177.14,1.6935757],[177.17,4.23322232],[177.2,0.14216157],[177.21,55.1863942],[177.22,3.9088]]]
["bitfinex","SOLUSD",1748358771941,[[176.97,36.14],[176.96,10.0],[176.92,35.0433409],[176.9,15.53286921],[176.56,15.64545214]],[[176.98,62.73844769],[177.01,18.64964886],[177.02,4.37898063],[177.06,8.47195797],[177.1,35.0433409]]]
["bitfinex","SOLUSD",1748358821504,[[177.04,36.14],[177.0,9.88],[176.99,6.1375],[176.98,1.5075]],[[177.05,27.44178488],[177.08,44.64964886],[177.1,8.61215677],[177.17,40.18118808],[177.22,127.12839917]]]
["bitfinex","SOLUSD",1748358830598,[[177.03,36.12],[177.02,16.629],[177.01,1.5393],[176.99,98.68],[176.98,61.04543049]],[[177.04,35.04543049],[177.08,18.79181043],[177.09,14.39945789],[177.1,69.51566364],[177.13,149.1]]]
["bitfinex","SOLUSD",1748358876363,[[177.39,10.0],[177.38,36.02],[177.37,21.43580015],[177.36,17.6248],[177.32,5.63950919]],[[177.4,1.69109357],[177.41,26.0],[177.43,34.11703139],[177.46,18.79181043],[177.47,1.5191]]]
["bitfinex","SOLUSD",1748358919642,[[177.73,10.0],[177.72,35.92],[177.7,21.43580015],[177.69,26.0],[177.68,6.4483]],[[177.74,1.68785866],[177.75,21.43580015],[177.78,4.21881332],[177.79,18.64964886],[177.8,0.14216157]]]
["bitfinex","SOLUSD",1748358935354,[[177.74,35.9],[177.72,10.0],[177.68,21.43580015],[177.67,17.419],[177.66,26.0]],[[177.75,23.12356386],[177.78,4.21885731],[177.8,26.14216157],[177.81,20.25244886],[177.83,26.0]]]
["bitfinex","SOLUSD",1748358987622,[[177.75,45.86],[177.74,9.78],[177.71,21.43580015],[177.7,1.6201],[177.66,53.06427291]],[[177.76,23.12346891],[177.79,4.21845998],[177.8,8.43644544],[177.81,18.79181043],[177.85,5.67659683]]]
["bitfinex","SOLUSD",1748359001809,[[177.75,9.76],[177.74,10.0],[177.7,7.7107],[177.66,106.94],[177.57,21.43580015]],[[177.78,1.6874789],[177.79,18.64964886],[177.8,4.3605494],[177.82,26.0],[177.92,157.19351002]]]
["bitfinex","SOLUSD",1748359045969,[[177.69,10.0],[177.68,35.8],[177.65,7.6914],[177.61,182.34491646],[177.59,31.63087052]],[[177.7,21.43580015],[177.72,4.2203457],[177.74,53.231499],[177.75,23.02500015]]]
["bitfinex","SOLUSD",1748359097517,[[177.69,10.0],[177.67,35.76],[177.65,21.43580015],[177.64,1.5387],[177.63,26.0]],[[177.7,23.12403875],[177.72,12.6603646],[177.74,176.33122084],[177.75,57.13580015],[177.94,16.881911]]]
["bitfinex","SOLUSD",1748359122420,[[177.76,10.0],[177.74,35.72],[177.73,9.7],[177.72,7.5535],[177.71,21.43580015]],[[177.77,40.22761058],[177.81,5.90525227],[177.82,26.0],[177.84,178.97070787],[177.86,39.7957025]]]
["bitfinex","SOLUSD",1748359169169,[[177.94,10.0],[177.92,57.07580015],[177.88,26.0],[177.86,4.43206263],[177.85,95.7461]],[[177.95,4.21474587],[177.97,29.86431491],[177.98,28.30964886],[178.01,26.0],[178.02,170.53580015]]]
["bitfinex","SOLUSD",1748359210102,[[177.67,10.0],[177.66,21.43580015],[177.63,61.62],[177.62,8.1741],[177.6,26.0]],[[177.68,1.68842863],[177.69,4.22083403],[177.71,21.43580015],[177.74,8.43968271],[177.75,31.39687309]]]
["bitfinex","SOLUSD",1748359240195,[[177.61,9.0],[177.58,35.62],[177.57,21.37127557],[177.53,6.1985],[177.52,15.27288875]],[[177.62,18.64964886],[177.65,26.0],[177.66,16.88618708],[177.67,15.52983282],[177.68,1.5098]]]
["bitfinex","SOLUSD",1748359266611,[[177.64,9.0],[177.63,35.6],[177.62,34.80285024],[177.59,1.6313],[177.58,26.0]],[[177.65,5.91049816],[177.67,53.59466067],[177.69,8.44209754],[177.7,26.0],[177.71,13.62493812]]]
["bitfinex","SOLUSD",1748359313656,[[177.75,9.0],[177.71,35.56],[177.7,41.22973623],[177.68,1.5623],[177.66,117.61559247]],[[177.76,36.54650499],[177.77,18.79181043],[177.78,4.21877141],[177.8,22.01871854],[177.84,9.43460593]]]
["bitfinex","SOLUSD",1748359349022,[[177.52,9.0],[177.51,35.56],[177.48,34.85883623],[177.46,8.0026],[177.43,85.55118843]],[[177.53,62.54869146],[177.55,23.01597263],[177.58,18.02728059],[177.61,35.56],[177.62,16.09258844]]]
["bitfinex","SOLUSD",1748359364430,[[177.52,9.0],[177.5,41.8273],[177.48,34.85883623],[177.46,26.0],[177.45,5.63534644]],[[177.53,40.77354017],[177.56,18.79181043],[177.57,149.1],[177.59,9.58],[177.62,45.62869493]]]
["bitfinex","SOLUSD",1748359415472,[[177.63,44.54],[177.59,41.18843623],[177.58,90.3875],[177.57,26.0],[177.56,2.75786192]],[[177.64,1.68880882],[177.65,34.85883623],[177.68,13.80107158],[177.69,18.79181043],[177.7,27.5172]]]
["bitfinex","SOLUSD",1748359431514,[[177.64,9.0],[177.61,6.4667],[177.57,1.6431],[177.56,9.56],[177.54,88.8]],[[177.65,18.64964886],[177.66,44.79181043],[177.68,40.15728054],[177.69,40.35083571],[177.7,149.1]]]
["bitfinex","SOLUSD",1748359461311,[[177.69,9.0],[177.67,35.52],[177.66,1.5022],[177.65,21.36547011],[177.62,6.4069]],[[177.7,27.27443432],[177.72,9.56],[177.73,27.08941704],[177.74,157.53953158],[177.75,21.36547011]]]
["bitfinex","SOLUSD",1748359490763,[[177.7,9.0],[177.67,35.56],[177.63,27.88517011],[177.62,1.6408],[177.6,98.36]],[[177.71,23.05361371],[177.74,49.0114571],[177.75,23.00087011],[177.76,17.99879286],[177.78,155.14389351]]]
["bitfinex","SOLUSD",1748359533686,[[177.47,9.0],[177.45,35.56],[177.42,6.5737],[177.41,1.6381],[177.4,47.40076925]],[[177.48,40.19257968],[177.51,5.9151597],[177.52,26.0],[177.53,8.44975091],[177.54,160.3237]]]
["bitfinex","SOLUSD",1748359575964,[[177.34,9.0],[177.31,42.0645],[177.28,21.40076925],[177.27,82.7184],[177.26,16.82477171]],[[177.35,23.09233959],[177.37,23.02025943],[177.38,26.0],[177.39,21.40076925],[177.4,8.45590399]]]
["bitfinex","SOLUSD",1748359597088,[[177.33,9.0],[177.32,35.62],[177.31,23.05866925],[177.29,6.5703],[177.26,17.26477171]],[[177.34,1.69166572],[177.36,21.40076925],[177.37,30.22862121],[177.38,18.79181043],[177.4,8.45560321]]]
["bitfinex","SOLUSD",1748359647875,[[177.38,35.56],[177.36,11.2137],[177.35,21.44182488],[177.33,6.0425],[177.32,88.8]],[[177.41,21.44182488],[177.42,5.91816029],[177.43,8.45438682],[177.44,18.64964886],[177.46,26.14216157]]]
["bitfinex","SOLUSD",1748359695241,[[177.3,90.64],[177.26,34.184],[177.22,28.64964886],[177.21,40.58761819],[177.2,88.8]],[[177.34,5.92083003],[177.35,34.9448987],[177.36,8.45760911],[177.37,0.14216157],[177.38,18.64964886]]]
["bitfinex","SOLUSD",1748359705941,[[177.43,70.4648987],[177.39,26.0],[177.38,5.6375359],[177.36,10.10350972],[177.35,90.4045]],[[177.45,1.69061707],[177.47,4.22617648],[177.48,2.10081593],[177.49,53.59454756],[177.5,8.5933304]]]
["bitfinex","SOLUSD",1748359745016,[[177.73,9.52],[177.71,26.0],[177.69,1.6432],[177.68,6.2702],[177.66,88.8]],[[177.77,53.5452359],[177.78,5.90628385],[177.81,0.14216157],[177.82,27.08527342],[177.85,26.0]]]
["bitfinex","SOLUSD",1748359762719,[[177.71,21.35986103],[177.7,35.44],[177.68,6.3866],[177.67,26.0],[177.66,21.35986103]],[[177.73,4.21995561],[177.75,1.68776371],[177.76,18.64964886],[177.78,10.05939453],[177.84,30.85986103]]]
["bitfinex","SOLUSD",1748359811970,[[177.78,35.38],[177.75,22.85627586],[177.74,9.5],[177.72,6.4461],[177.71,26.0]],[[177.79,1.68738399],[177.8,21.34287586],[177.82,4.21797041],[177.83,44.79181043],[177.84,8.4345479]]]
["bitfinex","SOLUSD",1748359861632,[[177.56,56.77331145],[177.55,9.48],[177.53,96.4536],[177.51,5.63343909],[177.49,174.2]],[[177.58,1.68937943],[177.6,4.22313236],[177.61,47.39331145],[177.62,8.4452125],[177.63,18.64964886]]]
["bitfinex","SOLUSD",1748359886580,[[177.89,34.72457808],[177.88,35.32],[177.86,35.44],[177.8,5.76642451],[177.79,5.11503577]],[[177.9,5.90219224],[177.91,4.02167421],[177.94,43.15464888],[177.95,18.64964886],[177.96,1.69726157]]]
["bitfinex","SOLUSD",1748359915007,[[177.82,26.0],[177.78,90.38],[177.77,34.72457808],[177.73,88.8],[177.71,7.16556973]],[[177.83,34.72457808],[177.85,24.55350041],[177.87,0.14216157],[177.88,27.08258704],[177.9,0.14216157]]]
["bitfinex","SOLUSD",1748359963132,[[177.63,56.70033369],[177.62,35.44],[177.6,10.10402944],[177.57,110.18033369],[177.56,14.07921459]],[[177.66,1.68864781],[177.68,21.38033369],[177.7,4.22071185],[177.71,18.64964886],[177.72,0.14216157]]]
["bitfinex","SOLUSD",1748360003496,[[177.64,9.42],[177.61,21.38033369],[177.6,100.91129345],[177.57,153.83154987],[177.56,0.14216157]],[[177.65,1.68871376],[177.66,21.38033369],[177.68,4.22128751],[177.7,8.44119302],[177.71,18.64964886]]]
["bitfinex","SOLUSD",1748360035737,[[177.57,35.28],[177.52,56.80033369],[177.51,6.0096],[177.48,7.16556973],[177.47,22.63682061]],[[177.58,27.2931617],[177.61,27.09513179],[177.64,0.14216157],[177.65,26.0],[177.66,31.397108]]]
["bitfinex","SOLUSD",1748360087293,[[177.45,44.66],[177.44,47.38033369],[177.42,6.3793],[177.4,1.5305]],[[177.52,23.01681307],[177.57,21.38033369],[177.58,4.56639123],[177.59,36.29284306]]]
["bitfinex","SOLUSD",1748360095593,[[177.69,123.61472564],[177.67,65.45200313],[177.63,163.22959611],[177.62,0.14216157],[177.59,51.02029244]],[[177.7,1.6882386],[177.74,34.81472564],[177.75,4.21951721],[177.76,27.0883227],[177.82,1.5679]]]
["bitfinex","SOLUSD",1748360159268,[[177.46,35.22],[177.45,34.89603598],[177.42,88.8],[177.41,35.38],[177.4,154.4338]],[[177.48,1.6903313],[177.5,39.12138809],[177.52,27.24180942],[177.55,26.0],[177.57,159.12227286]]]
["bitfinex","SOLUSD",1748360195603,[[177.44,35.2],[177.43,35.36],[177.42,21.42913074],[177.39,88.8],[177.38,8.1711]],[[177.47,21.42913074],[177.5,18.64964886],[177.54,6.1103],[177.55,32.1704759],[177.56,185.1]]]
["bitfinex","SOLUSD",1748360212912,[[177.59,35.18],[177.58,26.0],[177.57,34.85944836],[177.55,9.34],[177.52,242.63294725]],[[177.61,5.91182928],[177.62,34.85944836],[177.64,27.0939756],[177.65,0.14216157],[177.68,14.74165531]]]
["bitfinex","SOLUSD",1748360246453,[[177.69,35.12],[177.68,9.32],[177.67,50.21815754],[177.66,5.62850354],[177.65,88.8]],[[177.72,1.68811387],[177.73,21.35151702],[177.75,4.21940928],[177.78,44.64964886],[177.79,0.14216157]]]
["bitfinex","SOLUSD",1748360312320,[[177.83,35.08],[177.82,30.67151702],[177.81,5.92262036],[177.78,58.14918016],[177.76,14.06335902]],[[177.87,21.35151702],[177.89,1.12429029],[177.9,2.81068072],[177.92,27.6568],[177.93,21.35151702]]]
["bitfinex","SOLUSD",1748360331840,[[177.77,88.8],[177.76,9.3],[177.75,154.2735],[177.74,106.62518922],[177.51,67.41678255]],[[177.79,1.12492266],[177.8,21.35151702],[177.84,50.16314053],[177.87,18.79181043],[177.89,14.92159397]]]
["bitfinex","SOLUSD",1748360385927,[[177.85,35.04],[177.84,88.8],[177.83,9.3],[177.81,148.2],[177.8,7.16556973]],[[177.86,22.45768051],[177.88,2.81088374],[177.89,26.0],[177.92,26.0],[177.93,21.47536216]]]
["bitfinex","SOLUSD",1748360443949,[[177.81,45.88],[177.79,26.0],[177.77,6.602],[177.76,1.6389],[177.63,28.83293358]],[[177.82,34.75313012],[177.84,1.12462676],[177.87,37.56422128],[177.89,1.6153],[177.9,0.14216157]]]
["bitfinex","SOLUSD",1748360461526,[[177.88,61.92],[177.87,9.84],[177.84,7.7726],[177.82,0.14216157],[177.81,14.05995163]],[[177.89,34.75313012],[177.9,1.12423825],[177.94,4.35299058],[177.97,6.1148],[177.98,34.75313012]]]
["bitfinex","SOLUSD",1748360521681,[[177.9,26.0],[177.88,45.14],[177.87,6.5976],[177.86,94.42221594],[177.84,152.90166566]],[[177.91,21.30750358],[177.96,1.12384805],[177.97,4.32566863],[178.0,38.07724251],[178.02,21.30750358]]]
["bitfinex","SOLUSD",1748360572541,[[177.89,61.16],[177.88,98.16],[177.87,89.24705279],[177.85,148.2],[177.83,8.04406157]],[[177.93,22.43159595],[177.95,2.80985061],[177.98,5.61877634],[177.99,20.23954886],[178.0,0.14216157]]]
["bitfinex","SOLUSD",1748360584659,[[177.94,70.52],[177.91,88.8],[177.89,153.96352966],[177.87,21.4346438],[177.85,21.74399079]],[[177.95,21.30750358],[177.98,1.12372176],[178.02,21.30750358],[178.04,0.14216157],[178.07,10.0]]]
["bitfinex","SOLUSD",1748360615344,[[178.08,12.2286066],[178.02,88.8],[177.98,259.93583108],[177.97,10.0],[177.9,0.21324235]],[[178.14,21.30750358],[178.17,18.64964886],[178.18,8.00432033],[178.19,0.14216157],[178.2,21.30750358]]]
["bitfinex","SOLUSD",1748360650223,[[178.01,9.34],[177.98,35.12],[177.96,114.8],[177.94,80.78],[177.92,5.62050172]],[[178.02,43.73847643],[178.06,8.42412669],[178.08,18.79181043],[178.09,35.12],[178.1,36.0]]]
["bitfinex","SOLUSD",1748360711505,[[178.05,1.5943],[178.04,278.3873],[178.03,24.40860924],[178.01,35.1],[178.0,18.79181043]],[[178.17,8.41892574],[178.18,4.0757025],[178.19,5.48303096],[178.22,1.5019],[178.24,34.6718838]]]
["bitfinex","SOLUSD",1748360765515,[[178.12,9.3],[178.11,114.8],[178.1,35.0],[178.08,2.78087373],[178.07,156.3902]],[[178.13,21.30750358],[178.18,8.00432415],[178.19,5.61228145],[178.2,21.30750358],[178.21,6.2515]]]
["bitfinex","SOLUSD",1748360784254,[[178.08,61.0],[178.07,95.411],[178.06,9.3],[178.04,247.56964886],[178.03,1.5762]],[[178.09,21.30750358],[178.14,3.92949365],[178.16,1.584],[178.18,4.0757025],[178.19,11.92938145]]]
["bitfinex","SOLUSD",1748360842553,[[178.31,63.6721653],[178.28,252.7203],[178.27,1.5038],[178.25,12.81056241],[178.22,7.13830044]],[[178.32,22.42908276],[178.36,2.80334286],[178.38,21.30750358],[178.4,5.60568413],[178.71,7.72373718]]]
["bitfinex","SOLUSD",1748360899944,[[178.5,35.22],[178.47,34.84],[178.44,18.79181043],[178.43,12.80500343],[178.42,7.13830044]],[[178.54,4.0757025],[178.59,24.24914186],[178.63,7.15332912],[178.65,71.56460358],[178.68,4.40863556]]]
["bitfinex","SOLUSD",1748360920916,[[178.5,34.82],[178.46,98.0],[178.44,259.50592633],[178.43,11.5891],[178.4,16.82870257]],[[178.51,1.12038541],[178.52,21.30750358],[178.54,2.8006257],[178.57,5.6000448],[178.65,66.12750358]]]
["bitfinex","SOLUSD",1748360960949,[[178.25,26.0],[178.22,204.26],[178.21,9.2],[178.2,13.80354328],[178.19,149.8129]],[[178.28,25.23391146],[178.33,29.8652931],[178.34,1.5651],[178.36,16.1385],[178.37,40.44632393]]]
["bitfinex","SOLUSD",1748361012022,[[178.24,21.22339305],[178.22,98.0],[178.21,44.64964886],[178.2,183.12],[178.19,7.9331]],[[178.27,2.80473439],[178.29,22.34516095],[178.31,5.60821042],[178.33,5.60758145],[178.57,8.64844024]]]
["bitfinex","SOLUSD",1748361045172,[[178.13,47.22339305],[178.1,81.15144886],[178.08,5.61545218],[178.07,123.03781043],[178.06,151.05214964]],[[178.14,1.12271247],[178.16,2.80656476],[178.18,21.22339305],[178.22,5.61104253],[178.23,1.645]]]
["bitfinex","SOLUSD",1748361074984,[[178.32,21.22339305],[178.31,26.0],[178.28,88.8],[178.26,209.31424886],[178.25,9.2]],[[178.36,3.92464677],[178.38,21.22339305],[178.41,7.21297203],[178.42,9.2],[178.43,121.18466623]]]
["bitfinex","SOLUSD",1748361126756,[[178.27,27.45679305],[178.26,26.0],[178.25,10.751],[178.24,2.79941783]],[[178.32,3.92552713],[178.33,21.22339305],[178.37,1.587],[178.38,26.82940269],[178.39,45.18]]]
["bitfinex","SOLUSD",1748361134637,[[178.22,21.22339305],[178.2,9.18],[178.19,6.5203],[178.17,1.5932],[178.15,166.84964886]],[[178.27,21.22339305],[178.3,9.53449241],[178.31,1.6009],[178.32,5.60789591],[178.33,26.0]]]
["bitfinex","SOLUSD",1748361205605,[[178.46,21.22339305],[178.39,26.0],[178.38,186.17089305],[178.37,61.82981936],[178.36,0.14216157]],[[178.47,2.8015913],[178.49,6.72322824],[178.54,27.80964886],[178.61,19.56571274],[178.65,21.22339305]]]
["bitfinex","SOLUSD",1748361220021,[[178.49,21.22339305],[178.44,132.1328],[178.43,34.72],[178.42,18.64964886],[178.39,18.64964886]],[[178.56,9.52083911],[178.58,181.4171],[178.59,14.20268817],[178.61,10.0],[178.71,16.82]]]
["bitfinex","SOLUSD",1748361273786,[[178.38,149.5],[178.34,9.14],[178.33,154.5879],[178.32,20.23504886],[178.04,14.43548719]],[[178.43,2.80232765],[178.45,1.12076211],[178.47,21.22339305],[178.48,5.60286866],[178.5,50.68044886]]]
["bitfinex","SOLUSD",1748361330867,[[178.42,21.22339305],[178.39,9.1],[178.38,42.7959],[178.36,88.8],[178.34,44.64964886]],[[178.46,35.52594418],[178.47,21.22339305],[178.49,5.60278689],[178.5,18.64964886],[178.51,9.12]]]
["bitfinex","SOLUSD",1748361345370,[[178.37,21.22339305],[178.35,123.46],[178.33,9.1],[178.3,173.61771043],[178.29,135.04829008]],[[178.41,3.92354688],[178.42,47.22339305],[178.46,5.60349658],[178.47,29.09829305],[178.49,53.76]]]
["bitfinex","SOLUSD",1748361418394,[[178.21,9.08],[178.2,149.44],[178.19,1.6581],[178.18,6.005],[178.16,166.84964886]],[[178.25,3.92706871],[178.26,21.22339305],[178.29,5.60883953],[178.31,1.5412],[178.32,44.64964886]]]
["bitfinex","SOLUSD",1748361458431,[[178.16,47.22339305],[178.13,53.26964886],[178.12,9.08],[178.11,23.97362924],[178.1,0.14216157]],[[178.21,24.02921541],[178.22,1.1222085],[178.26,5.60992576],[178.28,1.6088],[178.34,10.0]]]
["bitfinex","SOLUSD",1748361472613,[[178.22,21.22339305],[178.21,34.62],[178.2,107.44964886],[178.19,7.5905],[178.18,9.08]],[[178.25,2.8051247],[178.26,6.73193543],[178.27,21.22339305],[178.32,10.6494]]]
["bitfinex","SOLUSD",1748361523088,[[178.15,26.0],[178.13,55.84339305],[178.12,1.548],[178.11,9.06],[178.1,18.64964886]],[[178.17,1.12252343],[178.18,21.22339305],[178.2,2.80592614],[178.23,5.61072771],[178.25,18.64964886]]]
["bitfinex","SOLUSD",1748361571259,[[178.34,26.0],[178.31,27.86629305],[178.3,1.5169],[178.29,9.06],[178.28,53.22964886]],[[178.35,1.12139052],[178.36,21.22339305],[178.37,2.80327828],[178.41,5.60506698],[178.42,7.12517964]]]
["bitfinex","SOLUSD",1748361585056,[[178.27,26.0],[178.25,9.04],[178.24,34.8],[178.23,21.22339305],[178.22,1.661]],[[178.28,22.34522387],[178.31,2.80423408],[178.35,7.21005262],[178.37,24.94414886],[178.38,30.26339305]]]
["bitfinex","SOLUSD",1748361633005,[[178.23,34.98],[178.22,114.8],[178.2,18.64964886],[178.19,163.13182404]],[[178.28,22.33977599],[178.31,2.80420919],[178.33,1.5471],[178.34,6.3171],[178.36,27.96964886]]]
["bitfinex","SOLUSD",1748361661233,[[178.12,60.88],[178.11,9.26],[178.09,90.4448],[178.08,24.71434886],[178.07,5.61572706]],[[178.13,21.21794517],[178.2,21.21794517],[178.22,9.53877229],[178.24,18.64964886],[178.25,9.26]]]
["bitfinex","SOLUSD",1748361697819,[[178.14,60.86],[178.11,9.2],[178.08,24.26502948],[178.06,6.91249075],[178.02,92.87817423]],[[178.17,1.12252343],[178.18,24.07205457],[178.23,5.61091346],[178.25,1.6482],[178.26,27.84964886]]]
["bitfinex","SOLUSD",1748361745738,[[178.17,60.78],[178.14,96.98],[178.12,153.3118],[178.11,20.18344886],[178.1,0.14216157]],[[178.18,35.71092661],[178.21,2.80574512],[178.23,5.61072771],[178.28,40.38915413],[178.29,63.80964886]]]
["bitfinex","SOLUSD",1748361781684,[[177.99,9.16],[177.98,34.82],[177.97,213.4],[177.94,20.38901043],[177.93,160.75061048]],[[178.0,1.1235955],[178.01,21.27882545],[178.03,2.80851541],[178.08,3.46559386],[178.09,6.2786]]]
["bitfinex","SOLUSD",1748361809309,[[178.23,35.12],[178.2,123.72],[178.19,6.636],[178.17,146.7],[178.16,25.79312694]],[[178.25,22.36163826],[178.26,2.80493803],[178.31,5.60836581],[178.32,20.21394886],[178.34,6.3171]]]
["bitfinex","SOLUSD",1748361857679,[[178.31,26.0],[178.28,125.2562],[178.27,5.6094248],[178.26,15.1043],[178.25,18.64964886]],[[178.35,21.23961863],[178.37,3.92442674],[178.39,1.6003],[178.4,6.3171],[178.41,5.74740128]]]
["bitfinex","SOLUSD",1748361894170,[[178.24,123.76],[178.22,209.38341691],[178.2,18.79181043],[178.18,1.5673],[178.14,10.0]],[[178.27,21.21951691],[178.32,3.92552713],[178.33,7.20222543],[178.35,3.43380858],[178.37,60.39813436]]]
["bitfinex","SOLUSD",1748361916263,[[178.05,70.14],[178.04,95.4744],[178.02,21.21951691],[178.0,172.53114746],[177.98,2.81232081]],[[178.08,21.21951691],[178.09,1.12308948],[178.12,2.80709633],[178.16,24.40491497],[178.19,26.0]]]
["bitfinex","SOLUSD",1748361958420,[[177.97,100.0],[177.92,26.0],[177.91,9.2],[177.9,34.94],[177.89,40.65590443]],[[177.98,37.41332619],[178.01,37.89113251],[178.02,18.64964886],[178.04,41.61671534],[178.05,6.1335]]]
["bitfinex","SOLUSD",1748361970852,[[177.88,47.31327022],[177.86,98.24],[177.85,41.4533],[177.84,48.90327022],[177.83,171.2749503]],[[177.89,1.12429029],[177.93,2.81017764],[177.98,5.61860883],[178.02,31.31327022],[178.06,18.78748856]]]
["bitfinex","SOLUSD",1748362017424,[[177.87,69.63691303],[177.85,9.2],[177.83,8.3415],[177.82,106.8],[177.75,10.0]],[[177.9,2.81056773],[177.91,1.1241639],[177.92,34.67691303],[177.93,5.62036794],[177.95,26.0]]]
["bitfinex","SOLUSD",1748362055325,[[177.67,34.67691303],[177.66,6.3317],[177.65,1.5556],[177.64,9.22],[177.63,61.16]],[[177.72,3.93878009],[177.76,11.2511251],[177.77,27.66466157],[177.78,21.47511737]]]
["bitfinex","SOLUSD",1748362068253,[[177.84,34.67691303],[177.79,32.354],[177.78,36.7622],[177.77,18.79181043],[177.76,43.89691303]],[[177.87,3.93545847],[177.89,40.29836448],[177.92,44.64964886],[177.93,12.01027486],[177.94,46.0772]]]
["bitfinex","SOLUSD",1748362105109,[[177.73,70.42],[177.72,95.0088],[177.71,21.3362159],[177.7,1.6437],[177.68,227.66]],[[177.76,21.3362159],[177.77,3.93780324],[177.81,11.2479613],[177.82,18.79181043],[177.87,26.46998354]]]
["bitfinex","SOLUSD",1748362158001,[[177.72,34.83260896],[177.69,35.24],[177.68,35.44],[177.65,34.83260896],[177.64,26.83101043]],[[177.77,34.83260896],[177.78,9.56243061],[177.8,27.18500012],[177.83,1.5995],[177.84,51.0171]]]
["bitfinex","SOLUSD",1748362170763,[[177.76,34.83260896],[177.74,89.0],[177.73,9.44],[177.72,35.2],[177.71,26.0]],[[177.78,3.93745077],[177.8,2.75682019],[177.81,40.45676561],[177.85,44.64964886],[177.86,44.62]]]
["bitfinex","SOLUSD",1748362223465,[[177.64,60.81326188],[177.61,123.92],[177.6,162.1849],[177.59,1.78106157],[177.56,5.63168563]],[[177.68,3.93966681],[177.69,34.81326188],[177.7,5.62746201],[177.75,20.34851043],[177.76,70.01326188]]]
["bitfinex","SOLUSD",1748362280879,[[177.53,26.0],[177.51,89.0],[177.5,80.96],[177.48,146.7]],[[177.58,1.12625295],[177.61,5.63062824],[177.63,18.64964886]]]
["bitfinex","SOLUSD",1748362294225,[[177.49,9.2],[177.47,21.53953117],[177.46,34.92],[177.43,89.0],[177.4,146.7]],[[177.52,21.37953117],[177.55,28.22456623],[177.56,0.14216157],[177.57,27.01124523],[177.58,2.75629625]]]
["bitfinex","SOLUSD",1748362345421,[[177.63,21.37953117],[177.62,26.0],[177.6,44.12],[177.59,26.0],[177.57,110.52169274]],[[177.68,21.37953117],[177.7,8.38534792],[177.71,5.62727398],[177.73,48.58820734],[177.74,4.60933763]]]
["bitfinex","SOLUSD",1748362352165,[[177.65,89.0],[177.64,26.0],[177.62,21.37953117],[177.61,146.7],[177.6,9.2]],[[177.67,21.37953117],[177.68,2.81405496],[177.69,1.12555574],[177.7,5.62764117],[177.71,18.64964886]]]
["bitfinex","SOLUSD",1748362396167,[[177.8,9.18],[177.78,34.75022275],[177.77,34.92],[177.75,89.0],[177.73,26.0]],[[177.81,1.12479613],[177.84,2.81161211],[177.85,26.0],[177.86,5.62239964],[177.87,8.49164297]]]
["bitfinex","SOLUSD",1748362426149,[[177.71,136.35005362],[177.7,34.88],[177.69,9.18],[177.66,186.84186405],[177.65,10.13390027]],[[177.75,3.93811532],[177.76,21.35005362],[177.78,5.62504413],[177.81,18.79181043],[177.83,9.22]]]
["bitfinex","SOLUSD",1748362464067,[[177.71,21.35005362],[177.7,26.0],[177.69,34.9],[177.68,9.18],[177.67,89.0]],[[177.81,95.78411354],[177.83,149.9],[177.84,21.35005362]]]
["bitfinex","SOLUSD",1748362517521,[[177.73,89.0],[177.72,82.22165593],[177.68,155.88],[177.66,21.36165593],[177.65,5.62899027]],[[177.77,25.29944623],[177.78,5.62492968],[177.79,8.36803774],[177.84,84.19346636],[177.86,122.60268634]]]
["bitfinex","SOLUSD",1748362547533,[[177.9,26.0],[177.88,89.0],[177.87,39.44],[177.86,11.96],[177.85,5.62266809]],[[177.95,34.69512498],[177.99,22.72461564],[178.01,5.61766192],[178.03,149.9],[178.04,65.56]]]
["bitfinex","SOLUSD",1748362570764,[[177.94,21.29102403],[177.93,26.0],[177.91,39.3],[177.9,11.86],[177.86,14.86420505]],[[177.98,3.93302617],[177.99,21.29102403],[178.0,5.61797752],[178.03,24.40906338],[178.08,75.24]]]
["bitfinex","SOLUSD",1748362618142,[[178.11,26.0],[178.08,38.92],[178.07,16.62605174],[178.04,247.4],[177.88,8.78537626]],[[178.14,1.12271247],[178.16,24.09760077],[178.2,24.26147262],[178.21,26.0],[178.24,149.9]]]
["bitfinex","SOLUSD",1748362664189,[[178.45,21.29102403],[178.43,26.0],[178.4,63.48],[178.38,21.29102403],[178.37,26.0]],[[178.49,3.92178833],[178.57,11.0],[178.58,176.83955663],[178.61,10.0],[178.65,80.68]]]
["bitfinex","SOLUSD",1748362683719,[[178.57,82.83148947],[178.53,2.83941873],[178.5,4.38259733],[178.49,80.62],[178.46,14.0083445]],[[178.68,18.64964886],[178.69,29.91739884],[178.7,100.0],[178.71,10.0],[178.72,10.84]]]
["bitfinex","SOLUSD",1748362713426,[[178.31,26.0],[178.3,37.58],[178.29,10.84],[178.28,89.0],[178.27,232.9293873]],[[178.37,3.92442674],[178.43,5.60443871],[178.44,63.58]]]
["bitfinex","SOLUSD",1748362754495,[[178.34,36.84],[178.31,26.0],[178.29,10.46],[178.28,8.36845556],[178.26,5.60952947]],[[178.39,18.64964886],[178.4,37.25427815],[178.41,6.72608037],[178.43,31.60443871],[178.47,10.0]]]
["bitfinex","SOLUSD",1748362785096,[[178.36,10.2],[178.33,36.48],[178.31,149.45148947],[178.28,155.06845556],[177.6,56.20331324]],[[178.4,3.92376681],[178.43,79.10113833],[178.44,5.60427686],[178.47,149.9],[178.59,28.88366543]]]
["bitfinex","SOLUSD",1748362814234,[[178.41,21.17773867],[178.38,36.18],[178.36,10.2],[178.35,89.0],[178.33,26.0]],[[178.44,9.52701186],[178.45,18.64964886],[178.46,26.78123525],[178.47,26.0],[178.52,10.0]]]
["bitfinex","SOLUSD",1748362854428,[[178.25,26.0],[178.24,90.74],[178.2,235.7],[178.18,7.10901737],[178.14,24.03339451]],[[178.3,21.17773867],[178.34,18.64964886],[178.38,73.29746181]]]
["bitfinex","SOLUSD",1748362860795,[[178.24,10.08],[178.21,36.36],[178.2,21.17773867],[178.19,28.76745715],[178.17,89.0]],[[178.25,22.2997583],[178.27,18.64964886],[178.28,2.80457706],[178.29,21.17773867],[178.43,5.60462258]]]
["bitfinex","SOLUSD",1748362912988,[[178.41,70.45568814],[178.4,9.84],[178.37,26.0],[178.36,91.76802565],[178.34,13.1386124]],[[178.44,1.12082492],[178.46,37.33743643],[178.48,18.64964886],[178.51,5.60219092],[178.52,175.9]]]
["bitfinex","SOLUSD",1748362921802,[[178.35,9.84],[178.32,116.58],[178.29,60.53568814],[178.19,10.0],[178.17,146.7]],[[178.36,54.30666465],[178.39,2.80298795],[178.41,5.60506698],[178.43,26.0],[178.46,19.86]]]
["bitfinex","SOLUSD",1748362981348,[[178.36,35.88],[178.35,9.82],[178.33,34.54786799],[178.32,26.0],[178.28,106.48992547]],[[178.39,35.66900706],[178.4,2.80283862],[178.42,18.64964886],[178.43,5.60471244],[178.45,26.0]]]
["bitfinex","SOLUSD",1748363033832,[[178.34,9.8],[178.32,57.02169553],[178.31,26.0],[178.28,10.07444618],[178.24,24.02551781]],[[178.35,1.12139052],[178.37,21.18169553],[178.38,2.80300482],[178.4,5.60552768],[178.41,18.64964886]]]
["bitfinex","SOLUSD",1748363046011,[[178.24,45.62],[178.22,101.86169553],[178.21,26.0],[178.18,89.0],[178.17,5.61252654]],[[178.25,1.12201963],[178.27,21.18169553],[178.28,2.80472594],[178.29,18.64964886],[178.3,5.60867346]]]
["bitfinex","SOLUSD",1748363107080,[[178.34,45.48],[178.32,21.18169553],[178.3,26.0],[178.29,89.0],[178.25,227.36]],[[178.37,39.83134439],[178.38,3.92431144],[178.41,5.60523099],[178.46,35.74],[178.47,31.18169553]]]
["bitfinex","SOLUSD",1748363148497,[[178.18,47.18169553],[178.15,9.7],[178.11,21.18169553],[178.1,5.61475722],[178.09,10.0]],[[178.26,3.92691476],[178.27,18.64964886],[178.28,5.60935396],[178.29,26.0]]]
["bitfinex","SOLUSD",1748363164397,[[178.22,21.18169553],[178.19,35.68],[178.18,9.7],[178.14,31.61353865],[178.13,87.60830298]],[[178.26,3.92693046],[178.27,52.79116431],[178.28,5.60935396],[178.3,18.64964886],[178.33,9.7]]]
["bitfinex","SOLUSD",1748363198947,[[178.18,9.68],[178.15,21.18169553],[178.14,116.34],[178.13,26.0],[178.11,21.18169553]],[[178.2,22.30402998],[178.22,2.80552126],[178.24,24.26035504],[178.25,26.0],[178.3,10.0]]]
["bitfinex","SOLUSD",1748363262691,[[178.06,56.76169553],[178.02,21.18169553],[178.01,124.64],[177.97,172.45872627],[177.95,20.9368316]],[[178.12,30.72582306],[178.13,18.64964886],[178.14,26.0],[178.17,19.64],[178.18,185.48]]]
["bitfinex","SOLUSD",1748363284611,[[178.01,160.16],[177.97,227.5],[177.95,18.64964886],[177.94,5.61979067],[177.93,21.18169553]],[[178.09,21.18169553],[178.1,21.45706042],[178.11,12.35191733],[178.13,18.64964886],[178.15,31.61347388]]]
["bitfinex","SOLUSD",1748363336301,[[178.07,21.18169553],[178.02,21.18169553],[178.01,89.0],[177.99,182.2],[177.97,35.58]],[[178.08,3.93082784],[178.09,26.0],[178.12,5.61419267],[178.13,21.18169553],[178.16,9.56]]]
["bitfinex","SOLUSD",1748363360518,[[178.05,9.56],[178.04,21.18169553],[178.02,35.46],[177.99,89.0],[177.95,31.61948359]],[[178.08,48.30478627],[178.09,21.45736945],[178.13,11.227755],[178.15,19.54],[178.16,149.9]]]
["bitfinex","SOLUSD",1748363407376,[[178.05,21.18169553],[178.04,35.42],[178.03,9.54],[178.02,21.18169553],[177.99,26.0]],[[178.06,3.93125912],[178.1,5.61482313],[178.12,39.83134439],[178.13,9.54],[178.16,39.99723626]]]
["bitfinex","SOLUSD",1748363462319,[[178.34,56.50169553],[178.3,9.48],[178.29,21.18169553],[178.27,115.0],[178.25,152.30987175]],[[178.37,2.80327245],[178.39,22.3028346],[178.4,50.25509237],[178.44,8.33333333],[178.46,35.32]]]
["bitfinex","SOLUSD",1748363496569,[[178.23,44.74],[178.22,101.84169553],[178.2,115.0],[178.19,2.77483566],[178.17,4.41238453]],[[178.27,3.92662814],[178.28,21.18169553],[178.3,5.60852495],[178.32,18.64964886],[178.34,26.0]]]
["bitfinex","SOLUSD",1748363530516,[[178.4,21.18169553],[178.37,35.24],[178.36,9.44],[178.35,28.77946909],[178.3,241.30828983]],[[178.42,3.92332697],[178.44,5.60412463],[178.45,21.18169553],[178.47,44.64964886],[178.48,5.60305998]]]
["bitfinex","SOLUSD",1748363582786,[[178.42,21.18169553],[178.41,35.2],[178.37,115.0],[178.36,9.42],[178.34,21.48875794]],[[178.45,3.9226674],[178.47,21.18169553],[178.48,5.60286866],[178.49,26.0],[178.5,18.64964886]]]
["bitfinex","SOLUSD",1748363622258,[[178.55,154.72169553],[178.52,2.76265223],[178.49,172.7],[178.45,5.6037646],[178.44,87.72907741]],[[178.6,25.10109779],[178.62,50.24828782],[178.65,21.18169553],[178.66,35.14],[178.69,19.4]]]
["bitfinex","SOLUSD",1748363646590,[[178.38,65.70169553],[178.33,80.6],[178.3,39.19701341],[178.29,31.18169553],[178.27,14.02322967]],[[178.44,25.10458276],[178.46,5.60363065],[178.47,26.0],[178.48,18.64964886],[178.51,35.14]]]
["bitfinex","SOLUSD",1748363690566,[[178.19,9.38],[178.18,21.18169553],[178.15,35.16],[178.14,26.0],[178.11,110.18169553]],[[178.21,1.12227147],[178.23,23.98705938],[178.25,5.61009817],[178.26,18.64964886],[178.31,10.0]]]
["bitfinex","SOLUSD",1748363700395,[[178.2,21.18169553],[178.18,9.38],[178.11,110.18169553],[178.1,178.03034337],[178.04,16.81]],[[178.3,68.36339106],[178.31,18.64964886],[178.33,15.14046991],[178.36,195.04],[178.37,5.01770147]]]
["bitfinex","SOLUSD",1748363753998,[[178.35,9.34],[178.33,82.24169553],[178.31,89.0],[178.3,2.74362665],[178.23,24.02626987]],[[178.38,21.18169553],[178.39,3.92398676],[178.42,5.60475283],[178.43,18.64964886],[178.44,5.60419467]]]
["bitfinex","SOLUSD",1748363796747,[[178.47,44.34],[178.44,115.0],[178.43,86.22441291],[178.42,53.11741839]],[[178.53,3.92090965],[178.54,34.46776953],[178.58,50.24938007],[178.6,194.24],[178.66,15.59738956]]]
["bitfinex","SOLUSD",1748363814890,[[178.54,21.16603427],[178.53,9.3],[178.5,26.0],[178.49,35.0],[178.47,26.76913038]],[[178.57,2.80011393],[178.58,1.11994624],[178.59,21.16603427],[178.62,44.64964886],[178.65,56.16603427]]]
["bitfinex","SOLUSD",1748363855381,[[178.59,21.16603427],[178.58,26.0],[178.55,40.90045349],[178.54,34.98],[178.53,18.64964886]],[[178.62,1.11969544],[178.65,2.7988721],[178.68,26.0],[178.7,105.59621579],[178.74,5.59488947]]]
["bitfinex","SOLUSD",1748363905174,[[178.64,21.16603427],[178.63,44.22],[178.59,89.0],[178.58,2.86117871],[178.57,227.24]],[[178.67,3.91783735],[178.69,26.0],[178.7,100.0],[178.71,5.59582573],[178.74,34.94]]]
["bitfinex","SOLUSD",1748363917496,[[178.69,145.10603427],[178.66,9.28],[178.65,39.81568313],[178.64,156.7],[178.62,18.64964886]],[[178.7,100.0],[178.72,1.11912211],[178.75,2.79727499],[178.79,5.59340411],[178.85,5.59131952]]]
["bitfinex","SOLUSD",1748363957050,[[178.82,56.04603427],[178.81,26.0],[178.8,9.26],[178.78,18.64964886],[178.76,2.75336347]],[[178.87,25.07949096],[178.91,5.58940249],[178.92,21.16603427],[178.94,8.33333333],[178.95,55.5974128]]]
["bitfinex","SOLUSD",1748363974589,[[178.9,21.16603427],[178.87,70.22],[178.83,21.16603427],[178.82,107.64964886],[178.8,10.0]],[[178.93,3.9121444],[178.94,8.33333333],[178.95,21.16603427],[178.98,5.58747158],[179.01,21.16603427]]]
["bitfinex","SOLUSD",1748364019131,[[178.83,21.16603427],[178.78,123.9],[178.76,187.55402438],[178.74,39.81568313],[178.5,16.772426]],[[178.87,25.07949096],[178.9,18.64964886],[178.91,26.0],[178.92,26.75531602],[178.94,43.21333333]]]
["bitfinex","SOLUSD",1748364078072,[[178.66,21.16603427],[178.65,124.62],[178.64,115.0],[178.61,2.85655287],[178.59,170.94900474]],[[178.72,21.16603427],[178.74,9.5111683],[178.75,18.64964886],[178.76,5.59409263],[178.78,26.0]]]
["bitfinex","SOLUSD",1748364087661,[[178.73,21.16603427],[178.71,124.26],[178.7,34.88],[178.69,146.7],[178.67,5.59684124]],[[178.78,21.16603427],[178.79,3.91520777],[178.81,5.59268173],[178.83,39.81568313],[178.84,26.0]]]
["bitfinex","SOLUSD",1748364137249,[[178.6,34.88],[178.59,9.26],[178.57,115.0],[178.54,146.7],[158.54,0.1875]],[[178.63,22.28566703],[178.64,2.79897063],[178.67,5.59708553],[178.68,26.0],[178.73,10.0]]]
["bitfinex","SOLUSD",1748364167289,[[178.56,89.0],[178.55,44.1],[178.54,47.16603427],[178.52,146.7],[178.51,2.85647343]],[[178.58,1.11994624],[178.59,21.16603427],[178.61,2.79939533],[178.65,26.76367614],[178.69,15.59628406]]]
["bitfinex","SOLUSD",1748364205304,[[178.51,21.16603427],[178.5,9.24],[178.47,34.86],[178.45,115.0],[178.43,160.71077367]],[[178.56,21.16603427],[178.57,2.80013118],[178.58,1.11994624],[178.59,26.0],[178.6,18.64964886]]]
["bitfinex","SOLUSD",1748364256764,[[178.49,144.98603427],[178.48,9.2],[178.46,112.16338498],[178.45,146.7],[178.4,20.44163939]],[[178.54,21.16603427],[178.58,3.91981184],[178.59,18.64964886],[178.6,37.19820828],[178.65,26.52546427]]]
["bitfinex","SOLUSD",1748364290485,[[178.8,21.16603427],[178.79,34.8],[178.78,26.0],[178.75,9.2],[178.74,110.16603427]],[[178.85,3.91389432],[178.94,98.07333333]]]
["bitfinex","SOLUSD",1748364317017,[[178.8,34.94],[178.79,9.18],[178.78,47.16603427],[178.76,2.7338386],[178.74,26.76049837]],[[178.82,1.11844312],[178.84,21.16603427],[178.89,5.59019943],[178.9,44.64964886]]]
["bitfinex","SOLUSD",1748364364457,[[178.69,44.0],[178.68,21.16603427],[178.64,5.59780879],[178.63,33.51199643],[178.61,0.55965771]],[[178.73,21.16603427],[178.74,3.916406],[178.76,18.64964886],[178.77,26.0],[178.8,5.59284116]]]
["bitfinex","SOLUSD",1748364420003,[[178.63,9.18],[178.62,21.16603427],[178.59,34.78],[178.58,5.59951322],[178.57,91.85655321]],[[178.66,1.11944475],[178.67,23.96448952],[178.69,26.0],[178.7,18.64964886],[178.74,55.94603427]]]
["bitfinex","SOLUSD",1748364438576,[[178.63,9.18],[178.61,21.16603427],[178.59,60.78],[178.57,8.45362438],[178.56,118.4993676]],[[178.64,1.11957008],[178.66,21.16603427],[178.67,2.79845525],[178.69,5.59659469],[178.7,18.64964886]]]
["bitfinex","SOLUSD",1748364490878,[[178.87,9.18],[178.85,35.22],[178.83,110.16603427],[178.82,26.0],[178.72,37.97653348]],[[178.88,21.16603427],[178.91,3.91258173],[178.94,8.33333333],[178.95,24.2378505],[178.97,175.9]]]
["bitfinex","SOLUSD",1748364507406,[[178.86,30.64603427],[178.84,40.87153456],[178.81,147.63049879],[178.76,12.88419473],[178.67,55.25938034]],[[178.9,1.11794298],[178.91,21.16603427],[178.94,11.12763818],[178.95,26.0],[178.97,28.12964886]]]
["bitfinex","SOLUSD",1748364547755,[[178.93,96.34332826],[178.92,30.80603427],[178.91,26.0],[178.89,102.97479464],[178.88,10.14216157]],[[178.94,8.33333333],[179.01,1.11727024],[179.02,21.16603427],[179.03,26.0],[179.06,2.79244458]]]
["bitfinex","SOLUSD",1748364592897,[[178.87,104.37055383],[178.86,82.82603427],[178.83,39.97958443],[178.81,7.51195793],[178.78,27.9667297]],[[178.91,21.16603427],[178.93,1.11775554],[178.94,8.33333333],[178.97,21.44353605],[179.01,26.7524408]]]
["bitfinex","SOLUSD",1748364606223,[[178.88,9.78],[178.87,35.54],[178.84,47.16603427],[178.83,114.07961394],[178.75,10.0]],[[178.89,22.28403974],[178.92,2.79454504],[178.94,8.33333333],[178.97,24.23735551],[179.24,87.98603187]]]
["bitfinex","SOLUSD",1748364649648,[[178.7,44.78],[178.69,21.16603427],[178.68,26.0],[178.66,89.0],[178.65,163.46971339]],[[178.74,21.16603427],[178.78,2.79683531],[178.8,26.0],[178.81,18.64964886],[178.83,21.16603427]]]
["bitfinex","SOLUSD",1748364706669,[[178.51,26.0],[178.49,35.36],[178.48,26.0],[178.47,21.16603427],[178.46,89.0]],[[178.52,21.16603427],[178.56,22.28612025],[178.59,2.79975755],[178.61,18.64964886],[178.63,31.5981638]]]
["bitfinex","SOLUSD",1748364720286,[[178.47,92.06603427],[178.46,5.60342427],[178.4,16.76084682],[178.39,0.14216157],[178.38,141.6305763]],[[178.52,21.16603427],[178.53,1.12027282],[178.56,23.96628852],[178.59,18.64964886],[178.6,31.59910414]]]
["bitfinex","SOLUSD",1748364766753,[[178.56,35.2],[178.54,26.0],[178.52,30.60603427],[178.51,169.54],[178.5,151.19439726]],[[178.57,21.16603427],[178.58,1.11994624],[178.61,2.79939533],[178.64,18.64964886],[178.65,26.76365885]]]
["bitfinex","SOLUSD",1748364823364,[[178.52,35.04],[178.51,26.0],[178.5,115.76821159],[178.46,23.44840411],[178.45,171.65965035]],[[178.55,21.16603427],[178.56,1.12009093],[178.61,2.7995035],[178.62,18.64964886],[178.63,26.0]]]
["bitfinex","SOLUSD",1748364840580,[[178.5,35.04],[178.48,9.34],[178.47,115.0],[178.46,21.16603427],[178.44,26.0]],[[178.51,21.16603427],[178.52,1.12032265],[178.55,2.80038672],[178.56,21.16603427],[178.57,5.6001081]]]
["bitfinex","SOLUSD",1748364912962,[[178.35,115.0],[178.34,21.18179405],[178.32,54.62745142],[178.3,174.66964886],[178.29,21.18179405]],[[178.39,21.18179405],[178.43,1.12088774],[178.45,21.45163448],[178.47,47.18179405],[178.49,164.82279739]]]
["bitfinex","SOLUSD",1748364944818,[[178.3,9.32],[178.28,35.02],[178.27,21.18179405],[178.26,26.0],[178.24,89.0]],[[178.32,21.18179405],[178.33,0.56075814],[178.37,18.64964886],[178.38,21.18179405],[178.4,38.12275761]]]
["bitfinex","SOLUSD",1748364958494,[[178.2,21.18179405],[178.18,26.0],[178.15,35.0],[178.14,14.91329439],[178.13,18.64964886]],[[178.24,0.56104129],[178.25,21.18179405],[178.26,1.40249346],[178.29,18.64964886],[178.3,31.60852494]]]
["bitfinex","SOLUSD",1748364990065,[[178.04,34.65398788],[178.02,61.0],[178.01,9.28],[177.98,34.65398788],[177.96,18.64964886]],[[178.08,1.9654088],[178.09,34.65398788],[178.12,21.45684115],[178.15,26.0],[178.16,47.08646609]]]
["bitfinex","SOLUSD",1748365056751,[[178.05,34.73486224],[178.02,150.06],[177.99,5.6182836],[177.98,181.43486224],[177.97,18.64964886]],[[178.09,36.70018652],[178.12,9.34],[178.13,18.64964886],[178.28,36.11782316],[178.32,8.71731943]]]
["bitfinex","SOLUSD",1748365069757,[[178.08,35.0],[178.06,26.0],[178.01,23.38377667],[178.0,0.56141305]],[[178.14,1.96480614],[178.17,9.34],[178.19,26.0],[178.2,2.80593119],[178.21,2.77514177]]]
["bitfinex","SOLUSD",1748365111146,[[178.12,21.22659143],[178.09,26.0],[178.07,5.61568642],[178.06,34.98],[178.03,18.64964886]],[[178.16,1.96455104],[178.19,12.0659936],[178.2,44.64964886],[178.24,34.98],[178.35,80.72]]]
["bitfinex","SOLUSD",1748365132949,[[178.15,21.22659143],[178.12,115.0],[178.11,56.20659143],[178.1,9.26],[178.09,5.61504761]],[[178.23,23.4187674],[178.24,35.26],[178.27,149.9],[178.28,55.44753058],[178.42,85.33476672]]]
["bitfinex","SOLUSD",1748365196720,[[178.05,60.94],[178.03,9.26],[178.02,89.0],[177.97,6.94532673],[177.96,24.04757067]],[[178.1,1.96518809],[178.12,21.22659143],[178.15,39.87624029],[178.17,12.04630858],[178.18,26.0]]]
["bitfinex","SOLUSD",1748365252770,[[178.05,21.22659143],[178.02,34.9],[178.01,26.0],[178.0,9.22],[177.91,108.90340501]],[[178.08,1.40386343],[178.1,0.56148231],[178.11,18.64964886],[178.14,175.9]]]
["bitfinex","SOLUSD",1748365278719,[[178.17,26.0],[178.16,21.22659143],[178.15,123.86],[178.13,9.22],[178.12,152.31418598]],[[178.22,1.96386488],[178.25,2.80516005],[178.28,21.42196091],[178.29,56.44659143],[178.4,33.661711]]]
["bitfinex","SOLUSD",1748365315455,[[178.22,21.22659143],[178.17,66.45256269],[178.16,98.2],[178.13,179.38411286],[178.0,36.66734191]],[[178.26,1.96347798],[178.27,21.22659143],[178.29,47.45412095],[178.31,12.01319441],[178.33,2.80390326]]]
["bitfinex","SOLUSD",1748365371464,[[178.3,21.22659143],[178.29,115.0],[178.28,34.76],[178.25,155.86],[178.24,80.7]],[[178.39,4.76484106],[178.43,63.56221935],[178.45,159.9]]]
["bitfinex","SOLUSD",1748365411991,[[178.3,21.22659143],[178.29,34.76],[178.28,9.14],[178.27,5.60938301],[178.26,119.47507762]],[[178.35,21.22659143],[178.36,0.56066382],[178.37,1.4016417],[178.38,9.16],[178.4,44.64964886]]]
["bitfinex","SOLUSD",1748365440591,[[178.38,58.81557652],[178.37,9.14],[178.35,26.0],[178.34,5.60722684],[178.33,18.64964886]],[[178.43,21.22659143],[178.46,1.96122379],[178.47,26.0],[178.48,2.80149956],[178.54,90.66]]]
["bitfinex","SOLUSD",1748365483978,[[178.58,34.66],[178.55,9.12],[178.54,89.0],[178.53,8.33785568],[178.06,105.42451519]],[[178.59,0.55994176],[178.63,27.39957809],[178.67,2.79853536],[178.71,47.45793943]]]
["bitfinex","SOLUSD",1748365496291,[[178.57,21.22659143],[178.56,34.66],[178.55,89.0],[178.53,5.60119986],[178.52,2.76494947]],[[178.59,0.55994176],[178.6,26.0],[178.61,21.22659143],[178.62,1.39967907],[178.65,18.64964886]]]
["bitfinex","SOLUSD",1748365543359,[[178.62,34.94],[178.61,110.22659143],[178.58,5.5996638],[178.57,9.36],[178.56,167.92659143]],[[178.66,23.18561974],[178.67,26.0],[178.72,27.76964886],[178.74,56.16659143],[179.01,235.9]]]
["bitfinex","SOLUSD",1748365592843,[[178.64,57.38659143],[178.63,89.0],[178.62,10.02],[178.6,5.59905568],[178.59,151.09285029]],[[178.67,0.55969105],[178.69,48.62566244],[178.74,21.22659143],[178.79,36.22],[178.81,10.0]]]
["bitfinex","SOLUSD",1748365613410,[[178.64,21.22659143],[178.63,44.4800029],[178.62,10.02],[178.6,128.99741495],[178.58,165.34964886]],[[178.69,21.22659143],[178.7,0.55960162],[178.72,26.0],[178.73,1.39881887],[178.74,21.22659143]]]
["bitfinex","SOLUSD",1748365657165,[[178.81,21.22659143],[178.79,41.43299659],[178.77,89.0],[178.76,156.58],[178.75,26.0]],[[178.86,21.78568793],[178.89,18.64964886],[178.9,1.39750534],[178.92,101.72659143],[178.93,9.88]]]
["bitfinex","SOLUSD",1748365696140,[[179.06,49.7],[179.02,2.808372],[179.01,21.22659143],[178.99,80.36],[178.94,105.16896357]],[[179.11,1.95411022],[179.14,2.79121178],[179.16,44.64964886],[179.28,83.21459461],[179.32,27.55901035]]]
["bitfinex","SOLUSD",1748365724160,[[179.03,38.5],[179.02,26.0],[179.01,32.48659143],[179.0,2.79290878],[178.97,24.23714621]],[[179.06,21.22659143],[179.1,21.22659143],[179.11,4.74577866],[179.14,44.64964886],[179.18,2.79049001]]]
["bitfinex","SOLUSD",1748365753020,[[179.09,11.24],[179.08,89.0],[179.06,21.22659143],[179.03,164.17824804],[179.01,53.8414394]],[[179.14,21.78481404],[179.19,21.22659143],[179.2,6.86592845],[179.21,18.64964886],[179.23,149.9]]]
["bitfinex","SOLUSD",1748365761703,[[178.99,11.24],[178.94,114.58163445],[178.93,146.7],[178.92,5.5890344],[178.89,80.32]],[[179.01,21.22659143],[179.09,44.64964886],[179.1,23.18080695],[179.11,10.0],[179.12,37.24]]]
["bitfinex","SOLUSD",1748365792837,[[178.83,37.24],[178.81,26.81888219],[178.8,37.0],[178.79,2.7857846],[178.76,13.98465357]],[[178.86,21.22659143],[178.91,0.55894024],[178.92,39.87624029],[178.93,27.39722531],[178.97,10.0]]]
["bitfinex","SOLUSD",1748365842426,[[178.68,8.33333333],[178.65,36.74],[178.64,34.36668461],[178.63,10.4],[178.61,31.59849085]],[[178.69,34.92631301],[178.72,1.39886099],[178.75,79.01633347],[178.78,2.79673341],[178.81,10.0]]]
["bitfinex","SOLUSD",1748365850428,[[178.6,36.8],[178.59,34.36668461],[178.58,5.59946836],[178.57,26.0],[178.56,18.64964886]],[[178.64,34.36668461],[178.67,0.55969105],[178.68,1.39918505],[178.71,44.64964886],[178.73,10.4]]]
["bitfinex","SOLUSD",1748365888787,[[178.59,36.88],[178.57,10.4],[178.56,115.0],[178.55,34.36668461],[178.54,170.95058635]],[[178.6,0.55991041],[178.64,1.3995242],[178.7,18.64964886],[178.71,28.79785459],[178.86,201.08824188]]]
["bitfinex","SOLUSD",1748365913367,[[178.67,10.4],[178.66,26.0],[178.62,89.0],[178.59,165.34964886],[178.58,90.54846211]],[[178.68,21.13642042],[178.7,0.55959709],[178.71,1.39891444],[178.74,21.13642042],[178.76,21.44669517]]]
["bitfinex","SOLUSD",1748365943391,[[178.61,147.03642042],[178.6,10.54],[178.59,5.59928774],[178.57,191.34964886],[178.56,21.13642042]],[[178.66,21.13642042],[178.68,0.55965972],[178.69,1.39909474],[178.71,26.0],[178.74,21.13642042]]]
["bitfinex","SOLUSD",1748365990219,[[178.44,36.58],[178.42,16.5782],[178.4,21.15250205],[178.37,106.49955214],[178.31,14.02003846]],[[178.46,21.15250205],[178.52,1.535],[178.53,26.0],[178.54,25.501111],[178.56,21.15250205]]]
["bitfinex","SOLUSD",1748366025054,[[178.4,36.44],[178.39,6.5376],[178.38,10.2],[178.37,4.42577293],[178.35,5.60689606]],[[178.42,0.56047528],[178.43,26.0],[178.46,22.56833939],[178.5,1.5334],[178.52,25.501111]]]
["bitfinex","SOLUSD",1748366052071,[[178.37,21.16741293],[178.33,36.14],[178.32,6.408],[178.31,4.46937671],[178.29,21.16741293]],[[178.38,26.0],[178.41,1.96177343],[178.42,21.16741293],[178.43,18.64964886],[178.44,2.80207247]]]
["bitfinex","SOLUSD",1748366107064,[[178.28,146.16741293],[178.25,32.1725],[178.19,10.14216157],[178.09,75.36054944],[178.03,8.68735182]],[[178.33,21.72817107],[178.34,1.40187201],[178.37,7.9122],[178.38,42.6201644],[178.39,26.0]]]
["bitfinex","SOLUSD",1748366151115,[[178.54,35.96],[178.52,21.16741293],[178.48,98.86],[178.47,22.81031293],[178.46,172.7]],[[178.55,0.5600672],[178.56,1.40013394],[178.57,21.16741293],[178.6,18.64964886],[178.61,26.0]]]
["bitfinex","SOLUSD",1748366166973,[[178.52,21.16741293],[178.49,32.4715],[178.47,151.71057228],[178.44,156.56],[178.43,1.5188]],[[178.57,21.16741293],[178.58,0.55997312],[178.62,6.0215],[178.63,11.5175],[178.66,38.73869756]]]
["bitfinex","SOLUSD",1748366220805,[[178.47,26.0],[178.44,8.1329],[178.43,18.64964886],[178.4,18.64964886],[178.39,26.0]],[[178.61,1.5446],[178.64,4.42917972],[178.65,6.2709],[178.69,10.0],[178.76,3.35645557]]]
["bitfinex","SOLUSD",1748366237826,[[178.49,134.74],[178.45,172.7],[178.44,1.54],[178.42,16.85915987],[178.41,24.90031043]],[[178.52,0.56016132],[178.55,34.47553344],[178.57,1.4000373],[178.6,26.0],[178.64,197.17457972]]]
["bitfinex","SOLUSD",1748366291570,[[178.49,35.82],[178.48,1.5148],[178.47,80.56],[178.46,20.33924939],[178.43,2.91011376]],[[178.54,21.1619642],[178.55,18.64964886],[178.56,1.96012544],[178.57,2.80010723],[178.6,26.0]]]
["bitfinex","SOLUSD",1748366342526,[[178.56,26.0],[178.55,1.5894],[178.54,26.0],[178.53,9.8],[178.52,0.5599053]],[[178.63,21.1619642],[178.65,0.5597537],[178.66,1.5994],[178.7,6.3171],[178.72,2.79781114]]]
["bitfinex","SOLUSD",1748366366283,[[178.65,26.0],[178.62,35.8],[178.6,90.5624],[178.59,9.82],[178.58,5.59956385]],[[178.66,34.44347074],[178.68,1.95880903],[178.71,2.79790901],[178.72,18.64964886],[178.73,7.7282]]]
["bitfinex","SOLUSD",1748366402504,[[178.39,89.0],[178.38,68.39],[178.37,5.60627737],[178.35,9.8],[178.34,15.59407578]],[[178.43,21.14951289],[178.46,0.56035716],[178.47,21.14951289],[178.49,20.05033],[178.5,6.1666]]]
["bitfinex","SOLUSD",1748366462383,[[178.49,9.78],[178.47,150.76],[178.45,10.90567939],[178.44,4.43399032],[178.43,5.60415843]],[[178.52,21.14951289],[178.53,1.96045482],[178.58,18.64964886],[178.59,28.79973156],[178.65,21.14951289]]]
["bitfinex","SOLUSD",1748366475179,[[178.46,124.78],[178.45,42.0901],[178.44,1.5738],[178.43,10.06868333],[178.42,2.77645106]],[[178.49,0.56025547],[178.5,21.14951289],[178.52,1.40042955],[178.56,42.59945508],[178.58,15.948]]]
["bitfinex","SOLUSD",1748366525441,[[178.33,110.2109107],[178.32,6.1958],[178.31,61.76],[178.29,167.9109107],[178.27,9.74]],[[178.38,21.77151166],[178.39,1.40144685],[178.4,9.76],[178.42,1.5122],[178.43,44.64964886]]]
["bitfinex","SOLUSD",1748366571442,[[178.22,89.0],[178.21,82.9309107],[178.2,153.059],[178.19,11.3859],[178.18,5.61209144]],[[178.26,21.77188904],[178.27,1.4023951],[178.31,21.45379489],[178.38,34.77084705],[178.47,45.32853507]]]
["bitfinex","SOLUSD",1748366583616,[[178.18,68.1629],[178.17,21.2109107],[178.15,16.99728233],[178.13,18.64964886],[178.12,5.69072915]],[[178.21,0.56113573],[178.22,21.2109107],[178.24,1.40263125],[178.28,18.64964886],[178.29,21.2109107]]]
["bitfinex","SOLUSD",1748366646825,[[178.1,0.81848772],[178.06,125.2],[178.04,183.86],[178.02,86.37731123]],[[178.13,0.56138775],[178.15,1.40336675],[178.17,18.64964886],[178.19,13.3859936],[178.36,45.14875811]]]
["bitfinex","SOLUSD",1748366685166,[[178.17,21.2109107],[178.15,36.72],[178.14,120.61354259],[178.11,178.3109107],[178.1,14.85554555]],[[178.22,0.56110425],[178.23,21.2109107],[178.24,1.40260992],[178.26,18.64964886],[178.27,28.80473439]]]
["bitfinex","SOLUSD",1748366698524,[[178.13,47.2109107],[178.11,36.52],[178.1,100.19848772],[178.07,152.31569117],[178.0,10.0]],[[178.17,1.964416],[178.18,21.2109107],[178.23,21.45507216],[178.27,28.80473439],[178.42,34.83210645]]]
["bitfinex","SOLUSD",1748366729365,[[178.18,21.2109107],[178.15,37.04],[178.13,26.0],[178.12,5.61396313],[178.11,21.2109107]],[[178.22,0.56110425],[178.24,2.80522168],[178.29,21.2109107],[178.31,2.80420171],[178.33,162.70382321]]]
["bitfinex","SOLUSD",1748366759232,[[178.16,147.1509107],[178.15,26.0],[178.11,184.12531811],[178.07,24.03923607],[177.73,164.46177544]],[[178.21,23.17488577],[178.25,2.80504908],[178.26,18.64964886],[178.42,33.93066928],[178.43,8.70802661]]]
["bitfinex","SOLUSD",1748366808741,[[178.02,62.06],[178.01,110.2109107],[178.0,9.96],[177.98,152.3185177],[177.95,32.69813378]],[[178.06,0.56160844],[178.07,21.2109107],[178.11,21.2109107],[178.13,21.45665582],[178.15,35.96]]]
["bitfinex","SOLUSD",1748366846306,[[177.91,26.0],[177.9,36.02],[177.89,110.2109107],[177.88,7.44121713],[177.87,233.12205499]],[[177.94,0.56199491],[177.98,1.40469447],[178.01,21.45856045],[178.02,47.2109107],[178.05,2.80819994]]]
["bitfinex","SOLUSD",1748366862413,[[177.88,115.0],[177.84,36.02],[177.83,161.16217293]],[[177.94,1.96695514],[177.97,21.45911112],[178.02,3.41349615],[178.04,159.9],[178.16,33.50584814]]]
["bitfinex","SOLUSD",1748366917473,[[177.89,115.0],[177.88,36.02],[177.87,21.2109107],[177.86,9.88],[177.84,152.32293056]],[[177.93,21.2109107],[177.99,4.77554918],[178.0,18.64964886],[178.01,12.68887756],[178.04,199.28380618]]]
["bitfinex","SOLUSD",1748366967247,[[178.15,26.0],[178.13,57.1509107],[178.1,98.84],[178.08,170.96500975],[159.18,0.1875]],[[178.18,21.2109107],[178.19,1.96419552],[178.24,18.64964886],[178.25,2.8051147],[178.27,26.0]]]
["bitfinex","SOLUSD",1748366977164,[[178.18,57.1509107],[178.17,9.84],[178.16,115.0],[178.12,18.64964886],[178.09,14.03738977]],[[178.23,21.2109107],[178.26,1.96347139],[178.28,18.64964886],[178.29,24.01541266],[178.3,35.84]]]
["bitfinex","SOLUSD",1748367035394,[[178.19,124.92],[178.18,9.84],[178.16,47.2109107],[178.15,5.61323347],[177.88,76.70232838]],[[178.21,21.77207717],[178.24,1.40260323],[178.27,18.64964886],[178.29,21.2109107],[178.31,32.363554]]]
["bitfinex","SOLUSD",1748367085161,[[178.07,35.88],[178.06,124.8],[178.05,21.2109107],[178.01,149.4948086],[177.97,90.74]],[[178.1,21.2109107],[178.11,0.56145812],[178.13,1.4035053],[178.17,21.45603265],[178.2,197.1109107]]]
["bitfinex","SOLUSD",1748367122001,[[178.08,21.2109107],[178.07,61.84],[178.05,19.81214461],[178.03,89.0],[178.02,115.97372602]],[[178.14,0.56135623],[178.17,1.40320921],[178.18,21.45585135],[178.19,26.0],[178.21,45.64]]]
["bitfinex","SOLUSD",1748367147830,[[177.96,9.78],[177.95,35.86],[177.94,115.0],[177.93,21.2109107],[177.91,2.85234669]],[[177.98,21.2109107],[177.99,0.56184082],[178.02,22.61527724],[178.05,18.64964886],[178.09,195.76]]]
["bitfinex","SOLUSD",1748367202109,[[178.01,21.2109107],[177.99,115.0],[177.98,45.54],[177.93,40.00272113],[177.91,4.39204638]],[[178.05,0.56163998],[178.06,1.40402734],[178.09,9.74],[178.1,2.80741784],[178.11,47.2109107]]]
["bitfinex","SOLUSD",1748367215313,[[177.98,9.74],[177.97,47.2109107],[177.93,110.2109107],[177.9,152.46323619]],[[178.02,21.2109107],[178.03,1.96596078],[178.07,2.80788453],[178.1,18.64964886],[178.11,50.01824729]]]
["bitfinex","SOLUSD",1748367272284,[[178.03,89.0],[178.01,26.0],[177.99,9.7],[177.98,146.7],[177.9,104.91248762]],[[178.05,21.2109107],[178.06,0.56160844],[178.08,1.40392928],[178.09,2.80764401],[178.1,18.64964886]]]
["bitfinex","SOLUSD",1748367325545,[[178.23,21.2109107],[178.21,61.62],[178.2,89.0],[178.18,26.0],[178.17,156.34]],[[178.29,0.56088395],[178.35,149.9],[178.36,93.22337712],[178.38,2.73691977],[178.39,10.0]]]
["bitfinex","SOLUSD",1748367341636,[[178.4,21.2109107],[178.39,26.0],[178.38,35.58],[178.35,15.24694716],[178.33,18.64964886]],[[178.45,0.56038105],[178.46,21.2109107],[178.47,1.40079565],[178.5,21.45087462],[178.51,9.64]]]
["bitfinex","SOLUSD",1748367384315,[[178.33,35.88],[178.31,136.18932082],[178.29,9.82],[178.28,156.80659831],[178.1,35.05036384]],[[178.37,21.18932082],[178.39,1.96199337],[178.41,2.80260882],[178.43,18.64964886],[178.44,26.0]]]
["bitfinex","SOLUSD",1748367394077,[[178.35,89.0],[178.34,92.86932082],[178.32,5.60784731],[178.3,146.7],[178.28,37.16976822]],[[178.39,0.56056953],[178.4,21.18932082],[178.42,1.4011882],[178.43,18.64964886],[178.46,9.82]]]
["bitfinex","SOLUSD",1748367470177,[[178.29,21.18932082],[178.27,61.62],[178.25,10.0904173],[178.23,28.32964886],[178.21,14.17032317]],[[178.34,21.18932082],[178.37,18.64964886],[178.38,1.96210337],[178.39,2.80291479],[178.4,9.68]]]
["bitfinex","SOLUSD",1748367520467,[[178.16,21.18932082],[178.13,124.6],[178.11,173.50351416],[178.05,28.0810083],[178.04,10.0]],[[178.21,23.15329589],[178.25,21.45469794],[178.27,71.24],[178.29,31.18932082],[178.3,2.80429844]]]
["bitfinex","SOLUSD",1748367536965,[[178.02,21.18932082],[178.01,89.0],[178.0,26.0],[177.99,9.64],[177.97,5.61865369]],[[178.07,21.18932082],[178.09,9.64],[178.1,18.64964886],[178.12,37.56496742],[178.14,26.0]]]
["bitfinex","SOLUSD",1748367584244,[[178.13,21.18932082],[178.09,41.19512127],[178.08,115.0],[178.05,174.75827163],[178.02,56.73349577]],[[178.17,1.964416],[178.18,30.80932082],[178.19,18.64964886],[178.21,2.8057606],[178.23,26.0]]]
["bitfinex","SOLUSD",1748367656683,[[178.39,21.18932082],[178.34,26.0],[178.33,35.48],[178.31,98.58],[178.3,18.64964886]],[[178.41,0.56050669],[178.43,10.98114438],[178.44,21.18932082],[178.46,18.64964886],[178.49,7.33269225]]]
["bitfinex","SOLUSD",1748367672314,[[178.49,10.08],[178.48,62.96],[178.47,21.18932082],[178.46,5.60342781],[178.45,18.64964886]],[[178.6,1.95968644],[178.63,30.53844445],[178.64,90.74],[178.65,21.18932082],[206.25,0.05443739]]]
["bitfinex","SOLUSD",1748367725528,[[178.37,21.18932082],[178.34,115.0],[178.32,52.48783544],[178.3,2.74185311],[178.21,28.91968232]],[[178.4,1.9618834],[178.42,21.18932082],[178.43,28.92964886],[178.44,2.80213617],[178.46,26.0]]]
["bitfinex","SOLUSD",1748367780689,[[178.49,21.18932082],[178.48,115.0],[178.47,35.68],[178.45,5.60373536],[178.44,146.7]],[[178.54,23.14966583],[178.59,18.64964886],[178.6,26.0],[178.76,13.20942494],[178.78,17.48368251]]]
["bitfinex","SOLUSD",1748367797178,[[178.43,21.18932082],[178.4,130.18523631],[178.39,26.0],[178.38,30.82932082],[178.36,160.71600988]],[[178.46,0.56034965],[178.48,22.59003798],[178.52,18.64964886],[178.53,28.80068965],[178.66,92.18683833]]]
["bitfinex","SOLUSD",1748367855731,[[178.68,58.98932082],[178.67,26.0],[178.64,11.04],[178.62,86.13833462],[178.58,8.74323999]],[[178.73,0.55950316],[178.74,21.18932082],[178.76,1.39857773],[178.77,18.64964886],[178.78,26.0]]]
["bitfinex","SOLUSD",1748367884780,[[178.65,47.18932082],[178.63,131.2],[178.61,5.59861598],[178.6,13.62],[178.54,10.0]],[[178.69,0.5596284],[178.7,21.18932082],[178.74,22.58800046],[178.75,18.64964886],[178.76,26.0]]]
["bitfinex","SOLUSD",1748367913333,[[178.67,5.59663361],[178.66,26.0],[178.65,149.02964886],[178.64,13.99422208],[178.53,108.52565667]],[[178.76,21.18932082],[178.78,0.55934668],[178.79,26.0],[178.81,18.64964886],[178.83,34.42932082]]]
["bitfinex","SOLUSD",1748367952766,[[178.88,21.18932082],[178.86,89.0],[178.85,66.5],[178.84,5.59158843],[178.83,21.18932082]],[[178.92,0.558909],[178.93,21.18932082],[178.94,1.39711635],[178.95,12.78],[178.97,18.64964886]]]
["bitfinex","SOLUSD",1748367983628,[[179.02,21.18932082],[179.0,68.74],[178.99,2.85451218],[178.97,14.14],[178.95,19.55853589]],[[179.07,21.18932082],[179.15,23.39427624],[179.16,2.79082581],[179.17,40.14],[179.19,21.18932082]]]
["bitfinex","SOLUSD",1748367997643,[[179.0,21.18932082],[178.99,68.74],[178.97,5.58741788],[178.96,2.79043124],[178.94,14.14]],[[179.06,1.95465207],[179.07,21.18932082],[179.1,21.44146573],[179.13,14.1],[179.14,2.79111309]]]
["bitfinex","SOLUSD",1748368040408,[[178.97,21.18932082],[178.94,26.0],[178.92,63.80932082],[178.9,13.92],[178.88,6.14900915]],[[179.06,23.39666103],[179.09,39.92],[179.1,42.62],[179.13,14.24580624],[179.2,12.84065893]]]
["bitfinex","SOLUSD",1748368053104,[[179.01,34.305562],[178.99,26.0],[178.97,94.58749217],[178.96,214.88],[178.92,13.9723726]],[[179.05,0.55850321],[179.06,34.305562],[179.07,18.64964886],[179.08,1.39605628],[179.12,94.28]]]
["bitfinex","SOLUSD",1748368099327,[[179.01,129.56],[179.0,26.0],[178.98,5.58717346],[178.96,160.52],[178.89,10.0]],[[179.06,21.59895695],[179.09,1.39596161],[179.11,18.64964886],[179.12,2.79142474],[179.24,29.77554989]]]
["bitfinex","SOLUSD",1748368154612,[[178.99,50.92],[178.98,47.04048493],[178.95,5.58792501],[178.93,235.45],[178.91,18.64964886]],[[179.03,21.04048493],[179.08,18.64964886],[179.09,1.95432918],[179.1,21.04048493],[179.11,7.36088764]]]
["bitfinex","SOLUSD",1748368182361,[[179.19,38.38],[179.18,11.52],[179.16,26.0],[179.15,109.79048493],[179.11,152.28304361]],[[179.2,25.67423553],[179.24,1.39480266],[179.27,18.64964886],[179.28,23.82947606],[179.29,26.0]]]
["bitfinex","SOLUSD",1748368215622,[[179.0,21.04048493],[178.96,49.14],[178.95,26.0],[178.92,21.04048493],[178.91,37.15561412]],[[179.05,0.55850321],[179.06,1.39620738],[179.11,6.50428168],[179.12,28.79151748],[179.15,10.0]]]
["bitfinex","SOLUSD",1748368265887,[[178.97,21.04048493],[178.95,37.82],[178.94,37.04],[178.92,21.04048493],[178.87,32.62591336]],[[179.0,0.55865921],[179.02,22.43702223],[179.04,18.64964886],[179.06,28.7923601],[179.07,11.04]]]
["bitfinex","SOLUSD",1748368292155,[[178.5,16.78215538],[178.47,14.00763843],[178.43,10.0],[178.33,254.35547688],[178.09,28.82144639]],[[178.57,34.42491512],[178.63,18.64964886],[178.64,47.56416276],[178.66,18.64964886],[178.68,64.08]]]
["bitfinex","SOLUSD",1748368312282,[[178.64,34.44253788],[178.62,37.88],[178.6,31.59908449],[178.58,11.18],[178.56,18.64964886]],[[178.69,35.00216628],[178.71,20.04861444],[178.74,11.18],[178.77,10.0],[178.96,50.0]]]
["bitfinex","SOLUSD",1748368356965,[[178.69,21.10360588],[178.68,69.43649867],[178.65,110.10360588],[178.64,25.0339288],[178.62,18.64964886]],[[178.74,21.10360588],[178.78,20.60739201],[178.79,6.28535645],[178.84,187.74],[178.85,11.04]]]
["bitfinex","SOLUSD",1748368367686,[[178.6,89.0],[178.58,60.42817525],[178.57,11.04],[178.56,80.48],[178.54,146.7]],[[178.63,34.42817525],[178.65,0.55975642],[178.68,1.39922711],[178.7,29.68964886],[178.74,149.9]]]
["bitfinex","SOLUSD",1748368434528,[[178.59,110.11730362],[178.58,37.78],[178.56,185.97103956],[178.54,14.00211747],[178.5,38.01044309]],[[178.63,21.11730362],[178.64,0.55981502],[178.67,1.39925789],[178.69,29.64964886],[178.7,4.44155818]]]
["bitfinex","SOLUSD",1748368475498,[[178.52,89.0],[178.5,32.07730362],[178.49,63.66],[178.48,146.7],[178.47,6.6577]],[[178.55,21.67737659],[178.58,1.39995412],[178.59,18.64964886],[178.62,13.7592916],[178.66,2.7986663]]]
["bitfinex","SOLUSD",1748368490819,[[178.5,90.3394479],[178.49,89.0],[178.47,6.6577],[178.46,26.46244933],[178.43,153.90007651]],[[178.56,21.11730362],[178.59,18.64964886],[178.6,1.39983454],[178.63,162.4313],[178.65,64.95840362]]]
["bitfinex","SOLUSD",1748368526442,[[178.43,58.63730362],[178.42,26.0],[178.41,16.46504645],[178.4,95.1695],[178.39,1.6342]],[[178.47,0.56032843],[178.48,21.11730362],[178.5,1.40058181],[178.53,18.64964886],[178.56,172.60590362]]]
["bitfinex","SOLUSD",1748368557171,[[178.58,21.11730362],[178.57,63.44],[178.55,107.01565713],[178.54,4.36115117],[178.3,7.11991841]],[[178.66,1.95907123],[178.67,18.64964886],[178.68,1.5331],[178.73,156.19022856],[178.81,11.80894767]]]
["bitfinex","SOLUSD",1748368609734,[[178.68,37.24],[178.67,21.11730362],[178.66,36.7],[178.65,90.5313],[178.64,5.59773889]],[[178.71,0.55956577],[178.72,21.11730362],[178.73,1.3987579],[178.76,21.44674924],[178.79,151.5528]]]
["bitfinex","SOLUSD",1748368650757,[[178.62,21.11730362],[178.61,63.16],[178.6,1.536],[178.59,95.0086],[178.58,26.0]],[[178.67,21.11730362],[178.69,0.5596284],[178.7,1.39903256],[178.71,20.20114886],[178.73,10.64]]]
["bitfinex","SOLUSD",1748368674988,[[178.57,10.62],[178.56,89.0],[178.55,6.5728],[178.54,1.6257],[178.52,5.60161268]],[[178.58,0.55997312],[178.59,21.11730362],[178.62,1.3996193],[178.65,39.76695248],[178.66,2.79866111]]]
["bitfinex","SOLUSD",1748368744754,[[178.51,36.98],[178.5,121.4373],[178.49,33.25650362],[178.48,5.60285571],[178.47,2.83273345]],[[178.54,0.56009857],[178.55,21.11730362],[178.58,1.3999328],[178.62,2.799314],[178.63,44.64964886]]]
["bitfinex","SOLUSD",1748368802599,[[178.31,21.11730362],[178.3,42.46846122],[178.26,34.2342],[178.25,16.82504921],[178.13,70.36045847]],[[178.36,21.11730362],[178.37,0.56064804],[178.4,1.40138081],[178.41,44.64964886],[178.43,12.1033]]]
["bitfinex","SOLUSD",1748368810315,[[178.33,21.11730362],[178.32,5.60774516],[178.31,26.0],[178.3,36.84],[178.29,45.53913019]],[[178.38,21.11730362],[178.39,0.56057486],[178.42,21.70778807],[178.45,16.7171],[178.47,62.52797658]]]
["bitfinex","SOLUSD",1748368864480,[[178.41,21.11730362],[178.39,131.8299],[178.38,1.5429],[178.37,26.0],[178.35,24.37718293]],[[178.48,1.96105516],[178.49,20.15124886],[178.5,36.36],[178.53,149.9],[178.54,86.93022856]]]
["bitfinex","SOLUSD",1748368885619,[[178.38,47.11730362],[178.37,16.5538],[178.36,1.594],[178.35,94.60691508],[178.29,167.81730362]],[[178.42,0.56047528],[178.43,21.11730362],[178.46,1.40087414],[178.49,26.0],[178.5,28.96964886]]]
["bitfinex","SOLUSD",1748368935852,[[178.29,21.11730362],[178.28,46.78],[178.27,121.3134],[178.26,5.60977736],[178.25,82.2407]],[[178.33,0.56075814],[178.35,21.11730362],[178.36,1.40172226],[178.4,44.64964886],[178.41,7.83312735]]]
["bitfinex","SOLUSD",1748368989439,[[178.3,21.11730362],[178.28,6.024],[178.27,157.02937668],[178.25,11.8344],[178.22,160.72722865]],[[178.33,0.56075814],[178.35,21.11730362],[178.36,1.40165956],[178.38,1.5445],[178.39,44.64964886]]]
["bitfinex","SOLUSD",1748369025248,[[178.19,26.7292563],[178.17,6.4484],[178.15,46.44],[178.14,40.0334429],[178.13,20.30924886]],[[178.26,0.56098314],[178.28,26.0],[178.29,18.64964886],[178.31,1.40209442]]]
["bitfinex","SOLUSD",1748369058413,[[178.31,21.11730362],[178.28,10.06],[178.27,68.4048],[178.25,89.0],[178.24,27.516]],[[178.34,0.5607267],[178.36,21.11730362],[178.38,27.40156088],[178.4,21.45239622],[178.42,11.7071]]]
["bitfinex","SOLUSD",1748369111553,[[178.4,21.11730362],[178.38,6.4038],[178.37,26.0],[178.36,90.6016],[178.35,41.78685802]],[[178.44,1.96144361],[178.45,21.11730362],[178.48,18.64964886],[178.49,1.6084],[178.5,28.80121334]]]
["bitfinex","SOLUSD",1748369126874,[[178.47,21.11730362],[178.43,26.0],[178.42,41.74475254],[178.41,98.98],[178.4,46.59909678]],[[178.5,0.56023178],[178.53,1.5787],[178.55,1.40021807],[178.56,159.88],[178.58,6.3171]]]
["bitfinex","SOLUSD",1748369183327,[[178.82,35.94],[178.8,26.0],[178.74,20.16424886],[178.73,154.79624672],[178.72,111.66743593]],[[178.86,21.11730362],[178.87,1.95672834],[178.91,18.64964886],[178.92,47.11730362],[178.93,2.79451874]]]
["bitfinex","SOLUSD",1748369230979,[[178.77,56.99730362],[178.76,116.5509],[178.75,6.5811],[178.74,156.58],[178.57,27.99909577]],[[178.81,0.55925283],[178.82,21.11730362],[178.83,1.39799666],[178.87,47.44503543],[178.9,1.5939]]]
["bitfinex","SOLUSD",1748369241492,[[178.87,35.86],[178.85,6.0357],[178.84,26.0],[178.83,8.09624672],[178.8,15.50585425]],[[178.92,21.67621262],[178.95,26.0],[178.96,26.0],[178.97,1.3968919],[178.98,18.64964886]]]
["bitfinex","SOLUSD",1748369274233,[[178.81,26.70983144],[178.8,35.94],[178.79,6.3424],[178.78,37.3567],[178.75,102.98601398]],[[178.86,21.67641936],[178.9,27.39747163],[178.91,30.04324886],[178.92,21.11730362],[178.97,119.21385432]]]
["bitfinex","SOLUSD",1748369350409,[[178.73,56.97730362],[178.72,98.84],[178.71,5.59553435],[178.7,26.0],[178.68,154.3361]],[[178.77,0.55937797],[178.78,21.11730362],[178.8,1.39821029],[178.82,18.64964886],[178.84,1.5209]]]
["bitfinex","SOLUSD",1748369368394,[[178.79,35.86],[178.78,21.11730362],[178.77,5.59369033],[178.76,115.0],[178.75,8.0287]],[[178.84,21.11730362],[178.85,1.95699735],[178.86,18.64964886],[178.87,26.0],[180.36,0.99]]]
["bitfinex","SOLUSD",1748369418366,[[178.83,56.91730362],[178.82,7.6325],[178.81,26.0],[178.79,5.59307425],[178.72,10.0]],[[178.88,0.55903398],[178.89,21.11730362],[178.9,18.64964886],[178.91,1.39735062],[178.92,1.5069]]]
["bitfinex","SOLUSD",1748369487214,[[178.57,56.84365319],[178.56,32.4679],[178.55,5.6006605],[178.54,89.0],[178.53,11.3582]],[[178.61,0.55987906],[178.62,21.10365319],[178.63,1.39957273],[178.64,18.64964886],[178.68,12.55832407]]]
["bitfinex","SOLUSD",1748369504047,[[178.6,35.72],[178.58,27.67225319],[178.56,89.0],[178.54,180.79624672],[178.53,11.3582]],[[178.63,21.66346957],[178.64,1.39949153],[178.66,18.64964886],[178.67,26.0],[178.69,12.53818396]]]
["bitfinex","SOLUSD",1748369564899,[[178.48,124.66],[178.46,41.32338962],[178.45,6.0637],[178.44,156.55079187],[178.43,16.80908335]],[[178.55,22.56147285],[178.56,18.64964886],[178.6,35.72],[178.61,4.40714991],[178.63,50.14093295]]]
["bitfinex","SOLUSD",1748369633000,[[178.59,21.13461771],[178.57,37.0871],[178.56,6.5232],[178.54,31.60093363],[178.52,7.64846894]],[[178.62,1.95946702],[178.65,39.78426657],[178.67,2.79853796],[178.68,37.2911],[178.97,105.17947717]]]
["bitfinex","SOLUSD",1748369647831,[[178.6,3.232001],[178.57,21.13461771],[178.56,6.5232],[178.55,35.5],[178.54,26.0]],[[178.61,19.20952792],[178.62,21.13461771],[178.64,1.3994626],[178.67,152.69853796],[178.7,10.0]]]
["bitfinex","SOLUSD",1748369713730,[[178.71,62.63904552],[178.7,1.5215],[178.68,26.0],[178.65,30.72574552],[178.64,94.59781897]],[[178.76,22.54426867],[178.77,0.55937797],[178.78,21.44644579],[178.8,9.58],[178.82,28.79610781]]]
["bitfinex","SOLUSD",1748369720234,[[178.74,35.42],[178.73,21.14574552],[178.71,7.6963],[178.69,9.56],[178.67,5.59683689]],[[178.78,21.14574552],[178.81,18.64964886],[178.82,30.75342902],[178.83,21.14574552],[178.84,9.58]]]
["bitfinex","SOLUSD",1748369785684,[[178.74,56.50574552],[178.73,1.579],[178.72,95.2497],[178.71,35.54],[178.68,7.64846894]],[[178.78,1.95771338],[178.8,2.79642058],[178.82,18.64964886],[178.83,2.79595146],[178.96,80.48]]]
["bitfinex","SOLUSD",1748369844021,[[178.76,21.14574552],[178.73,61.32],[178.7,98.5],[178.69,7.816],[178.68,32.64052783]],[[178.8,0.55928411],[178.81,22.543922],[178.83,18.64964886],[178.85,28.7957551],[178.87,11.0223]]]
["bitfinex","SOLUSD",1748369856757,[[178.81,21.14574552],[178.77,62.9211],[178.76,21.67138449],[178.74,110.14574552],[178.72,23.98766357]],[[178.82,0.55922156],[178.85,1.3978718],[178.86,21.14574552],[178.88,18.64964886],[178.91,159.4]]]
["bitfinex","SOLUSD",1748369906786,[[178.98,110.14574552],[178.97,27.6578],[178.96,44.68],[178.95,5.58808814],[178.94,153.1027]],[[178.99,12.5],[179.01,0.55863828],[179.04,21.14574552],[179.05,1.39631512],[179.07,20.24404886]]]
["bitfinex","SOLUSD",1748369964078,[[178.98,21.14574552],[178.96,67.5775],[178.95,10.42456224],[178.94,9.44],[178.9,10.0]],[[178.99,12.5],[179.01,0.55863667],[179.06,22.54196822],[179.07,20.24654886],[179.1,6.2082]]]
["bitfinex","SOLUSD",1748369985096,[[178.98,82.30574552],[178.97,89.0],[178.95,8.43718044],[178.94,22.02682529],[178.92,35.11803124]],[[178.99,12.5],[179.01,0.55862999],[179.04,21.14574552],[179.05,1.39628141],[179.07,18.64964886]]]
["bitfinex","SOLUSD",1748370029720,[[178.78,35.18],[178.77,21.14574552],[178.76,27.5574],[178.75,98.42],[178.74,11.77748431]],[[178.82,21.14574552],[178.84,1.95705658],[178.87,20.29154886],[178.88,38.23523223],[178.91,149.9]]]
["bitfinex","SOLUSD",1748370076897,[[178.75,34.37688748],[178.74,35.48],[178.73,35.42],[178.72,11.6974766],[178.71,1.5006]],[[178.8,34.37688748],[178.81,0.55925283],[178.83,1.39800775],[178.84,18.64964886],[178.85,26.0]]]
["bitfinex","SOLUSD",1748370110344,[[178.68,21.10300527],[178.67,8.0099],[178.65,5.59744301],[178.64,89.0],[178.63,9.58]],[[178.72,0.55953446],[178.73,21.10300527],[178.75,20.0482772],[178.79,1.5963],[178.8,178.69642058]]]
["bitfinex","SOLUSD",1748370149161,[[178.62,27.63190527],[178.61,1.664],[178.6,3.232001],[178.59,26.0],[178.58,5.59965417]],[[178.67,21.10300527],[178.68,1.95880903],[178.7,18.64964886],[178.71,26.0],[178.73,4.38947653]]]
["bitfinex","SOLUSD",1748370197525,[[178.6,3.232001],[178.58,1.5396],[178.57,12.19418926],[178.56,83.44300527],[178.42,78.37272276]],[[178.66,18.64964886],[178.67,31.18300527],[178.68,1.95880903],[178.69,26.0],[178.7,1.6556]]]
["bitfinex","SOLUSD",1748370242047,[[178.6,24.33500627],[178.59,26.0],[178.58,44.3692],[178.54,185.32089318],[178.5,14.00510268]],[[178.68,1.95880903],[178.69,18.64964886],[178.7,2.7980921],[178.71,27.6508]]]
["bitfinex","SOLUSD",1748370277577,[[178.67,21.10300527],[178.64,115.0],[178.63,41.6580159],[178.61,10.02],[178.57,15.40431423]],[[178.71,23.06148548],[178.73,18.64964886],[178.75,14.38208222],[178.76,26.0],[178.87,60.71508849]]]
["bitfinex","SOLUSD",1748370342840,[[178.63,5.40952228],[178.61,21.10300527],[178.6,39.892001],[178.59,5.59939085],[178.58,96.6887]],[[178.65,0.5597537],[178.66,21.10300527],[178.68,26.0],[178.69,18.64964886],[178.7,11.47904386]]]
["bitfinex","SOLUSD",1748370351465,[[178.65,36.6],[178.64,8.0367],[178.63,94.40952228],[178.62,15.67837884],[178.6,29.232001]],[[178.7,0.55959709],[178.71,26.0],[178.72,22.50187269],[178.73,18.64964886],[178.89,43.87558581]]]
["bitfinex","SOLUSD",1748370418070,[[178.71,13.50394876],[178.68,5.40800854],[178.66,138.7232616],[178.65,54.01579504],[178.63,23.91501491]],[[178.76,32.15359762],[178.77,1.95782289],[178.8,151.5539],[178.81,26.0],[178.82,2.79614889]]]
["bitfinex","SOLUSD",1748370436799,[[178.74,21.1069553],[178.72,6.2454],[178.71,36.18],[178.69,130.51617538],[178.47,69.31494059]],[[178.78,0.55934668],[178.79,21.1069553],[178.8,20.04791007],[178.82,2.79617133],[178.83,57.0269553]]]
["bitfinex","SOLUSD",1748370511697,[[178.74,21.12007991],[178.71,5.59562902],[178.69,95.1776],[178.68,27.5411],[178.67,35.74]],[[178.77,0.55938847],[178.78,9.76],[178.79,21.12007991],[178.81,27.39817034],[178.83,22.66927991]]]
["bitfinex","SOLUSD",1748370556825,[[178.69,56.78007991],[178.68,115.0],[178.67,12.05451187],[178.66,1.6032],[178.53,8.75218188]],[[178.74,21.12007991],[178.78,1.95773324],[178.79,9.7],[178.81,20.19004886],[178.95,29.00044653]]]
["bitfinex","SOLUSD",1748370591579,[[178.46,21.12007991],[178.44,6.1206],[178.43,33.16580762],[178.42,89.0],[178.41,35.66]],[[178.51,21.68027261],[178.53,1.40035686],[178.55,44.64964886],[178.56,30.84007991],[178.59,185.58]]]
["bitfinex","SOLUSD",1748370647516,[[178.57,21.12007991],[178.52,5.60151044],[178.51,35.66],[178.5,105.3237],[178.49,1.5773]],[[178.6,26.0],[178.61,19.20952792],[178.62,21.12007991],[178.63,11.2467],[178.66,35.66]]]
["bitfinex","SOLUSD",1748370689972,[[178.75,21.12007991],[178.73,6.6122],[178.71,35.6],[178.7,130.27588657],[178.67,1.5253]],[[178.78,0.55934668],[178.79,21.12007991],[178.81,1.39817479],[178.83,26.0],[178.88,6.3171]]]
["bitfinex","SOLUSD",1748370714592,[[178.74,21.12007991],[178.72,124.58],[178.71,27.6131],[178.7,5.59588701],[178.69,162.9722]],[[178.79,23.07768379],[178.83,39.76972877],[178.84,38.45579512],[178.86,2.85443698],[178.92,80.48]]]
["bitfinex","SOLUSD",1748370771168,[[178.71,43.2085],[178.69,26.0],[178.67,189.00175321],[178.65,21.12007991]],[[178.78,0.55934668],[178.79,21.12007991],[178.82,31.31105885],[178.83,26.0],[178.89,10.0]]]
["bitfinex","SOLUSD",1748370835256,[[178.6,21.12007991],[178.58,42.2797],[178.56,1.553],[178.55,5.60064805],[178.53,18.64964886]],[[178.64,21.12007991],[178.67,1.95891867],[178.68,18.64964886],[178.7,35.62],[178.72,152.69773921]]]
["bitfinex","SOLUSD",1748370846444,[[178.62,21.12007991],[178.59,7.7348],[178.58,50.71967578],[178.56,110.12007991],[178.55,14.00108861]],[[178.66,0.55974624],[178.67,47.12007991],[178.7,21.68329326],[178.72,12.41773921],[178.75,149.9]]]
["bitfinex","SOLUSD",1748370896854,[[178.36,66.24007991],[178.35,6.3606],[178.34,5.60726328],[178.33,1.6632],[160.0,36.564463]],[[178.41,21.6805866],[178.43,27.40113378],[178.46,18.64964886],[178.52,19.62],[178.53,6.1567]]]
["bitfinex","SOLUSD",1748370922050,[[178.37,21.12007991],[178.36,35.48],[178.34,41.6512],[178.33,90.5116],[178.32,5.60781677]],[[178.4,0.56053811],[178.41,21.12007991],[178.42,1.40119167],[178.46,18.64964886],[178.47,49.9217427]]]
["bitfinex","SOLUSD",1748370964020,[[178.42,21.12007991],[178.4,35.4],[178.39,7.24268857],[178.37,9.56],[178.29,129.74368655]],[[178.46,0.56034965],[178.47,21.12007991],[178.48,1.40071716],[178.49,18.64964886],[178.51,35.56]]]
["bitfinex","SOLUSD",1748371016354,[[178.31,21.12007991],[178.27,44.9],[178.26,89.0],[178.25,5.60998659],[178.23,20.45939882]],[[178.32,0.56078959],[178.33,26.0],[178.35,21.12007991],[178.36,1.40170015],[178.38,20.16804886]]]
["bitfinex","SOLUSD",1748371054311,[[178.38,110.12007991],[178.37,7.9057],[178.36,35.32],[178.35,26.0],[178.34,156.18]],[[178.43,21.12007991],[178.44,1.96144361],[178.45,18.64964886],[178.48,26.0],[178.49,9.5]]]
["bitfinex","SOLUSD",1748371088062,[[178.38,27.30697991],[178.36,36.9104],[178.35,35.46],[178.28,10.0],[178.23,56.38867537]],[[178.42,0.56047528],[178.43,21.12007991],[178.44,1.40103115],[178.46,18.64964886],[178.47,21.12007991]]]
["bitfinex","SOLUSD",1748371156154,[[178.44,56.32007991],[178.4,116.5845],[178.39,9.44],[178.38,167.82007991],[178.37,6.5164]],[[178.47,18.64964886],[178.49,22.52077405],[178.51,11.0512],[178.52,2.80091485],[178.53,26.0]]]
["bitfinex","SOLUSD",1748371206866,[[178.29,21.12007991],[178.27,41.481],[178.24,115.0],[178.23,10.9422],[178.22,146.7]],[[178.32,18.64964886],[178.33,21.12007991],[178.34,1.96254345],[178.37,35.42],[178.38,25.43462664]]]
["bitfinex","SOLUSD",1748371225995,[[178.15,21.12007991],[178.1,129.85471498],[178.09,26.0],[178.07,6.1536],[178.03,10.0]],[[178.16,18.64964886],[178.17,0.5612688],[178.19,21.12007991],[178.2,1.40294302],[178.21,26.0]]]
["bitfinex","SOLUSD",1748371265825,[[178.02,21.12007991],[177.99,126.14],[177.98,10.32],[177.97,33.9053],[177.95,152.31934817]],[[178.07,39.76972877],[178.08,27.9654088],[178.1,2.80741156],[178.14,189.78685148],[178.16,10.0]]]
["bitfinex","SOLUSD",1748371273826,[[177.98,21.12007991],[177.93,63.86020138],[177.91,26.0],[177.9,120.19441797],[177.89,30.21004886]],[[178.03,47.12007991],[178.04,1.96585036],[178.05,18.64964886],[178.08,2.80772686],[178.11,71.57897954]]]
["bitfinex","SOLUSD",1748371305256,[[178.02,21.12007991],[178.0,43.1848],[177.99,90.5004],[177.96,146.7],[177.95,31.61952076]],[[178.05,1.40409997],[178.06,0.56160844],[178.07,39.76972877],[178.09,28.8075692],[178.39,7.68684317]]]
["bitfinex","SOLUSD",1748371384545,[[178.04,35.62],[178.02,26.0],[178.0,104.49795],[177.96,154.8266],[177.95,14.04850981]],[[178.07,0.5615769],[178.08,1.40392796],[178.09,39.76972877],[178.11,1.513],[178.13,26.0]]]
["bitfinex","SOLUSD",1748371394283,[[177.89,35.88],[177.87,21.12007991],[177.86,35.66],[177.85,7.8544],[177.83,5.62326848]],[[177.92,21.68213026],[177.93,1.40511838],[177.94,18.64964886],[177.96,1.5303],[177.97,2.80946226]]]
["bitfinex","SOLUSD",1748371430133,[[178.05,21.12007991],[178.03,35.5],[178.01,95.1008],[177.99,33.26890355],[177.94,10.0]],[[178.09,1.40379866],[178.1,21.68156222],[178.11,18.64964886],[178.12,9.58],[178.15,2.80676182]]]
["bitfinex","SOLUSD",1748371505488,[[178.2,21.12007991],[178.19,6.2033],[178.18,150.44],[178.17,1.5934],[178.16,5.61284056]],[[178.24,1.96364452],[178.25,21.12007991],[178.27,18.64964886],[178.29,4.31871976],[178.32,41.7371]]]
["bitfinex","SOLUSD",1748371517502,[[178.16,47.12007991],[178.15,124.42],[178.14,16.0749],[178.13,4.46388609],[178.11,173.434512]],[[178.21,23.08405498],[178.22,18.64964886],[178.26,4.33303956],[178.29,27.43717991],[178.3,214.12429168]]]
["bitfinex","SOLUSD",1748371571848,[[178.16,21.12007991],[178.12,31.61415032],[178.11,161.25417991],[178.1,1.6157],[178.04,10.0]],[[178.18,0.56123021],[178.21,39.76972877],[178.22,4.2083974],[178.23,2.08599279],[178.26,185.26]]]
["bitfinex","SOLUSD",1748371591677,[[178.13,21.12007991],[178.11,15.7541],[178.1,36.9557],[178.07,5.61572489],[178.05,89.0]],[[178.18,18.64964886],[178.19,25.89026903],[178.22,2.80557572],[178.23,61.34],[178.26,10.0]]]
["bitfinex","SOLUSD",1748371647551,[[178.38,21.12007991],[178.37,41.6402],[178.34,89.0],[178.33,13.83531818],[178.26,10.0]],[[178.41,1.96177343],[178.42,18.64964886],[178.43,21.12007991],[178.45,26.0],[178.46,2.80174829]]]
["bitfinex","SOLUSD",1748371723562,[[178.28,21.12007991],[178.26,61.14],[178.25,6.3739],[178.24,10.9607],[178.22,101.34428288]],[[178.32,23.08284347],[178.35,18.64964886],[178.36,2.80331912],[178.39,175.9],[178.5,44.81594636]]]
["bitfinex","SOLUSD",1748371729526,[[178.38,21.12007991],[178.34,150.14],[178.32,5.60785361],[178.31,152.9287],[178.3,10.9187]],[[178.39,0.56056953],[178.42,1.401232],[178.43,39.76972877],[178.45,2.80199467],[178.46,35.38]]]
["bitfinex","SOLUSD",1748371815375,[[178.53,21.17087897],[178.51,89.0],[178.5,35.0],[178.47,22.80887897],[178.45,162.506]],[[178.55,1.40019564],[178.56,0.56003584],[178.57,44.64964886],[178.58,21.17087897],[178.61,9.32]]]
["bitfinex","SOLUSD",1748371856023,[[178.46,47.13308585],[178.44,34.94],[178.43,7.7671],[178.41,9.28],[178.4,89.0]],[[178.5,18.64964886],[178.51,23.09376031],[178.52,2.80092254],[178.55,9.28],[178.56,23.93326506]]]
["bitfinex","SOLUSD",1748371894665,[[178.44,21.13308585],[178.41,149.92],[178.39,5.6054931],[178.38,167.83308585],[178.37,6.3645]],[[178.45,0.56038105],[178.48,1.40076544],[178.49,18.64964886],[178.51,23.93412403],[178.54,35.26]]]
["bitfinex","SOLUSD",1748371971345,[[178.5,21.13308585],[178.47,55.97308585],[178.46,6.2362],[178.45,90.6353],[178.42,178.30471683]],[[178.53,0.56012995],[178.54,20.04993378],[178.56,35.2],[178.57,23.93321482],[178.6,34.84]]]
["bitfinex","SOLUSD",1748372036125,[[178.56,21.13308585],[178.53,6.2175],[178.48,123.76],[178.47,177.75456901],[178.46,35.18]],[[178.57,1.40007159],[178.58,2.7998656],[178.59,0.55994176],[178.6,65.78273471],[178.62,1.6527]]]
["bitfinex","SOLUSD",1748372071967,[[178.53,21.13308585],[178.52,34.72],[178.49,101.02951835],[178.47,190.80112857],[178.44,24.00987929]],[[178.58,0.55997312],[178.59,1.39990755],[178.61,21.13308585],[178.62,20.30234886],[178.64,159.04]]]
["bitfinex","SOLUSD",1748372131874,[[178.64,13.52461644],[178.57,139.1329],[178.56,232.39873938],[178.55,1.6281],[178.54,18.64964886]],[[178.66,1.39936737],[178.68,0.55965972],[178.69,13.52461644],[178.7,35.12],[178.72,168.54964886]]]
["bitfinex","SOLUSD",1748372189982,[[178.49,47.13485963],[178.46,53.16724863],[178.44,1.6217],[178.43,27.32005276],[178.42,5.6046673]],[[178.54,23.09523221],[178.55,2.80033604],[178.58,30.54962297],[178.6,26.0],[179.01,42.34681312]]]
["bitfinex","SOLUSD",1748372225633,[[178.59,21.13485963],[178.55,34.62],[178.54,6.4771],[178.52,33.35122928],[178.51,172.7]],[[178.62,1.95946702],[178.63,47.13485963],[178.66,4.39414858],[178.67,27.74964886],[178.7,149.9]]]
["bitfinex","SOLUSD",1748372287161,[[178.56,98.08],[178.54,8.1542],[178.52,146.7],[178.51,30.57002609],[178.47,14.00745592]],[[178.63,14.92499309],[178.64,3.35871025],[178.65,44.64964886],[178.66,2.79861188],[178.7,193.58]]]
["bitfinex","SOLUSD",1748372305250,[[178.5,21.15431726],[178.49,123.6],[178.46,19.89144863],[178.45,12.12359498],[178.44,200.02005276]],[[178.55,23.11455248],[178.56,26.0],[178.57,2.8000224],[178.59,18.64964886],[178.76,8.71928236]]]
["bitfinex","SOLUSD",1748372407269,[[178.42,16.795901],[178.36,9.06],[178.35,173.529483],[178.31,1.5042],[178.29,167.85611201]],[[178.43,21.71655588],[178.47,22.55693772],[178.48,27.70964886],[178.49,27.6032],[178.5,34.58]]]
["bitfinex","SOLUSD",1748372438431,[[178.29,47.15611201],[178.28,43.64],[178.26,6.2413],[178.25,1.5623],[178.09,18.65547688]],[[178.32,0.56078959],[178.33,1.40191908],[178.34,21.15611201],[178.37,2.80316196],[178.38,39.80576087]]]
["bitfinex","SOLUSD",1748372453791,[[178.25,89.0],[178.24,34.58],[178.23,21.15611201],[178.22,162.2035],[178.21,1.6471]],[[178.28,21.15611201],[178.32,1.96276356],[178.34,20.28314886],[178.37,28.80316196],[178.38,21.15611201]]]
["bitfinex","SOLUSD",1748372503643,[[178.4,21.15611201],[178.39,6.3002],[178.38,90.6645],[178.36,69.6],[178.3,19.33000432]],[[178.44,1.40105589],[178.45,21.71649306],[178.49,30.49092624],[178.51,33.8317],[178.54,12.80050829]]]
["bitfinex","SOLUSD",1748372563465,[[178.25,21.15611201],[178.2,47.15611201],[178.19,34.82],[178.17,95.0465],[178.16,10.7016]],[[178.26,0.70313991],[178.28,1.40234681],[178.29,21.15611201],[178.3,18.64964886],[178.35,51.1571]]]
["bitfinex","SOLUSD",1748372577915,[[178.18,21.15611201],[178.15,26.0],[178.14,42.9499],[178.12,8.46155677],[178.11,30.35611201]],[[178.19,0.56119872],[178.2,0.14216157],[178.21,1.40283934],[178.24,21.15611201],[178.26,30.65454059]]]
["bitfinex","SOLUSD",1748372650487,[[178.18,21.15611201],[178.16,1.5962],[178.14,123.62],[178.12,40.6741202],[178.11,177.03647958]],[[178.2,2.10624685],[178.23,21.15611201],[178.24,26.0],[178.25,26.0],[178.26,2.80489173]]]
["bitfinex","SOLUSD",1748372697241,[[178.62,21.15611201],[178.58,0.55968785],[178.57,35.28],[178.56,30.47611201],[178.55,18.64964886]],[[178.67,4.75737392],[178.68,21.15611201],[178.71,10.0],[178.72,1.5514],[178.73,38.25512038]]]
["bitfinex","SOLUSD",1748372712743,[[178.52,21.15611201],[178.51,35.42],[178.5,35.32],[178.47,27.41061201],[178.46,20.23054886]],[[178.55,1.96023522],[178.56,0.14216157],[178.57,23.95613441],[178.62,2.79939091],[178.67,12.79845525]]]
["bitfinex","SOLUSD",1748372785477,[[178.76,21.15611201],[178.75,35.36],[178.74,9.5],[178.73,34.0504],[178.69,24.24564725]],[[178.81,23.11349693],[178.82,16.93618357],[178.87,37.20425983],[178.88,26.0],[178.9,35.34]]]
["bitfinex","SOLUSD",1748372826598,[[178.81,56.27808251],[178.79,107.55461951],[178.78,35.97731371],[178.75,18.64964886],[178.58,35.15378051]],[[178.82,16.794022],[178.84,0.55916865],[178.88,21.24024408],[178.89,1.3975575],[178.9,26.0]]]
["bitfinex","SOLUSD",1748372836498,[[178.81,180.65808251],[178.79,149.48991951],[178.76,24.24346871],[178.75,6.2078],[178.74,31.09808251]],[[178.82,17.35324356],[178.86,22.49585787],[178.89,0.14216157],[178.92,28.74018251],[178.94,28.79434365]]]
["bitfinex","SOLUSD",1748372893420,[[178.84,60.82],[178.83,98.22],[178.82,24.24178854],[178.81,26.0],[178.8,151.18627956]],[[178.9,21.62721561],[178.91,1.39738534],[178.93,0.14216157],[178.96,26.0],[178.97,6.1065]]]
["bitfinex","SOLUSD",1748372950769,[[179.01,9.14],[178.99,76.5],[178.98,2.77902406],[178.97,172.7],[178.95,1.5401]],[[179.02,21.06824412],[179.06,1.6528],[179.07,4.74674707],[179.08,0.14216157],[179.09,9.10908848]]]
["bitfinex","SOLUSD",1748372963883,[[179.01,9.14],[178.99,106.85059137],[178.98,21.42867292],[178.97,146.7],[178.95,8.17436157]],[[179.04,21.62677852],[179.05,1.39632858],[179.09,2.79189234],[179.1,21.06824412],[179.11,0.14216157]]]
["bitfinex","SOLUSD",1748373037243,[[179.0,76.5],[178.98,34.62],[178.95,155.82],[178.94,24.73154886],[178.91,81.8993]],[[179.01,21.06824412],[179.05,1.5306],[179.06,0.14216157],[179.08,26.0],[179.09,7.68039266]]]
["bitfinex","SOLUSD",1748373068070,[[178.89,26.0],[178.86,14.71071604],[178.85,26.84614886],[178.82,7.68919898],[178.81,110.80589957]],[[178.91,21.06824412],[178.93,0.55888599],[178.97,0.14216157],[178.98,1.39685233],[179.0,1.5243]]]
["bitfinex","SOLUSD",1748373125998,[[178.76,123.6],[178.75,1.5637],[178.74,5.59463157],[178.73,172.7],[178.71,18.64964886]],[[178.8,0.55928411],[178.81,21.06824412],[178.83,1.54016058],[178.85,9.1],[178.86,26.0]]]
["bitfinex","SOLUSD",1748373185174,[[178.54,26.0],[178.52,34.62],[178.5,1.5633],[178.49,18.64964886],[178.47,105.13853186]],[[178.57,21.06824412],[178.6,0.14216157],[178.61,47.58972061],[178.64,18.64964886],[178.65,49.05592953]]]
["bitfinex","SOLUSD",1748373224310,[[178.57,26.0],[178.54,95.3715],[178.53,30.64417671],[178.51,165.34964886],[178.48,14.00699924]],[[178.62,19.59490721],[178.65,49.05592953]]]
["bitfinex","SOLUSD",1748373255453,[[178.75,149.6],[178.73,6.1061],[178.72,1.6522],[178.69,174.42964886],[178.68,2.72624605]],[[178.8,21.06824412],[178.86,47.5232025],[178.87,9.08],[178.88,1.6384],[178.94,4.38440488]]]
["bitfinex","SOLUSD",1748373320490,[[178.77,43.62],[178.74,91.73309509],[178.72,26.28514886],[178.7,260.38308786],[178.65,13.99358134]],[[178.78,5.59346683],[178.79,21.06824412],[178.82,13.98124776],[178.83,47.06824412],[178.84,27.95795124]]]
["bitfinex","SOLUSD",1748373329117,[[178.8,288.90964886],[178.79,33.6652],[178.77,9.06],[178.75,5.73654996],[178.74,2.73309509]],[[178.84,40.63936526],[178.86,27.95624752],[178.91,9.20216157],[178.92,48.65394412],[178.94,40.5748]]]
["bitfinex","SOLUSD",1748373422394,[[178.75,9.06],[178.74,6.6634],[178.73,1.5905],[178.72,14.51929544],[178.69,89.0]],[[178.81,19.0855157],[178.83,82.07366219],[178.87,53.18964886],[178.88,27.95169946],[178.89,10.0]]]
["bitfinex","SOLUSD",1748373480802,[[178.57,14.20081725],[178.54,7.10050108],[178.52,21.30591979],[178.51,23.26767592],[178.5,33.10829182]],[[178.58,26.7356358],[178.59,1.5208],[178.6,6.0176],[178.62,13.99619303],[178.64,229.66216157]]]
["bitfinex","SOLUSD",1748373494591,[[178.67,60.58],[178.65,39.78555345],[178.64,98.06],[178.61,153.09676157],[178.6,5.59900677]],[[178.69,5.59628406],[178.7,21.13590459],[178.72,13.98887498],[178.74,58.17065604],[178.76,1.5627]]]
["bitfinex","SOLUSD",1748373573300,[[178.6,123.54],[178.59,6.5118],[178.58,29.22214886],[178.57,146.7],[178.56,5.60030835]],[[178.62,5.59847721],[178.65,13.99395007],[178.68,26.0],[178.7,27.9798545],[178.74,53.58]]]
["bitfinex","SOLUSD",1748373641077,[[178.56,89.0],[178.54,1.6366],[178.53,7.26308786],[178.52,15.2366],[178.44,24.00983769]],[[178.61,21.13350033],[178.62,47.58705631],[178.65,21.13350033],[178.66,0.14216157],[178.67,36.0353]]]
["bitfinex","SOLUSD",1748373651979,[[178.5,34.5],[178.49,89.52],[178.48,50.86624886],[178.46,90.78946157],[178.45,12.85994775]],[[178.52,26.73511359],[178.55,14.00227539],[178.56,21.13350033],[178.6,27.9963994],[178.61,6.3171]]]
["bitfinex","SOLUSD",1748373704029,[[178.6,34.48],[178.58,89.0],[178.57,9.0],[178.56,106.5],[178.55,18.64964886]],[[178.61,26.73229099],[178.62,13.99619303],[178.65,21.13350033],[178.66,27.9871786],[178.69,0.14216157]]]
["bitfinex","SOLUSD",1748373740455,[[178.57,43.46],[178.55,25.04274886],[178.54,90.5859],[178.52,234.62524943],[178.51,26.0]],[[178.58,5.59973121],[178.59,21.13350033],[178.62,13.99619303],[178.65,48.72230033],[178.66,27.98730776]]]
["bitfinex","SOLUSD",1748373815005,[[178.57,149.46],[178.55,27.64964886],[178.53,5.77069989],[178.52,158.64609871],[178.32,14.25617987]],[[178.61,26.73229099],[178.62,13.99671325],[178.65,21.13350033],[178.67,27.98492732],[178.68,1.5029]]]
["bitfinex","SOLUSD",1748373882351,[[178.48,60.5],[178.47,8.98],[178.46,7.6283],[178.44,2.73661298],[178.43,107.64964886]],[[178.5,21.13350033],[178.52,5.60161326],[178.53,14.0035946],[178.56,21.13350033],[178.59,1.5603]]]
["bitfinex","SOLUSD",1748373900611,[[178.52,123.52],[178.51,26.0],[178.49,18.64964886],[178.48,146.84216157],[178.47,8.98]],[[178.53,21.13350033],[178.55,5.60067208],[178.57,14.00070422],[178.63,51.58346157],[178.64,36.0]]]
["bitfinex","SOLUSD",1748373972933,[[178.46,132.46],[178.45,47.1702268],[178.42,21.86746508],[178.41,151.22623346],[178.4,31.05552546]],[[178.49,5.60255476],[178.5,35.17582904],[178.56,50.87539646],[178.57,66.7771],[178.58,37.64964886]]]
["bitfinex","SOLUSD",1748374003434,[[178.44,21.1702268],[178.43,123.46],[178.42,41.003],[178.41,1.6086],[178.37,7.25620758]],[[178.49,68.79194229],[178.53,28.0064975],[178.54,34.46],[178.55,6.2611],[178.56,105.52504532]]]
["bitfinex","SOLUSD",1748374070106,[[178.5,144.59684104],[178.48,26.0],[178.46,161.869],[178.45,8.78346744],[178.42,12.86093027]],[[178.54,19.6034502],[178.55,21.15684104],[178.56,28.00179211],[178.57,28.000224],[178.59,0.14216157]]]
["bitfinex","SOLUSD",1748374136465,[[178.43,55.61286906],[178.42,121.5427],[178.41,1.6341],[178.38,21.17286906],[178.37,165.34964886]],[[178.48,49.1872124],[178.49,19.60894167],[178.5,8.98],[178.52,0.14216157],[178.54,48.30820275]]]
["bitfinex","SOLUSD",1748374188439,[[178.46,21.17286906],[178.45,34.42],[178.43,1.641],[178.41,8.96],[178.4,133.64964886]],[[178.49,14.00713251],[178.5,5.60224089],[178.51,49.18250437],[178.52,26.0],[178.53,36.96804658]]]
["bitfinex","SOLUSD",1748374231493,[[178.57,55.53117299],[178.53,6.2405],[178.52,18.64964886],[178.51,94.74408481],[178.5,181.66]],[[178.62,40.74584323],[178.64,53.99052322],[178.68,185.894],[178.69,0.14216157],[178.7,37.39928257]]]
["bitfinex","SOLUSD",1748374286447,[[178.74,55.45771194],[178.71,6.1403],[178.69,115.0],[178.68,18.64964886],[178.67,9.08216157]],[[178.77,19.578229],[178.79,21.11771194],[178.82,27.6095],[178.84,27.58964886],[178.86,277.58660612]]]
["bitfinex","SOLUSD",1748374340607,[[178.54,34.36],[178.51,1.5441],[178.5,89.0],[178.47,40.09492491],[178.4,28.02593024]],[[178.57,5.6000448],[178.58,61.11744372],[178.6,27.99603209],[178.62,149.9],[178.63,18.79181043]]]
["bitfinex","SOLUSD",1748374382063,[[178.32,34.34],[178.31,22.66891194],[178.29,32.555],[178.28,27.56964886],[178.27,5.60941957]],[[178.36,21.11771194],[178.39,19.61993384],[178.4,28.02776598],[178.42,26.14216157],[178.43,1.5142]]]
["bitfinex","SOLUSD",1748374448424,[[178.28,53.00964886],[178.27,21.11771194],[178.23,8.92],[178.22,39.75688198],[178.21,2.74681805]],[[178.3,5.60863414],[178.32,21.11771194],[178.34,14.01875561],[178.37,88.39161966],[178.4,156.2171]]]
["bitfinex","SOLUSD",1748374463067,[[178.21,8.92],[178.2,80.66],[178.18,6.1928],[178.17,90.6347],[178.15,5.61318163]],[[178.27,26.72718072],[178.33,26.0],[178.34,28.03633509],[178.36,43.28],[178.38,59.14852502]]]
["bitfinex","SOLUSD",1748374529232,[[178.26,21.11771194],[178.24,53.18964886],[178.23,21.17567598],[178.21,116.5515],[178.2,21.25987351]],[[178.3,5.60860009],[178.32,14.02020585],[178.34,1.6017],[178.36,35.04],[178.5,30.73631791]]]
["bitfinex","SOLUSD",1748374561345,[[178.0,21.11771194],[177.97,1.6285],[177.96,41.5599],[177.95,24.26914561],[177.64,34.8015038]],[[178.03,5.61703083],[178.04,21.11771194],[178.05,14.04099971],[178.08,0.14216157],[178.1,89.11528727]]]
["bitfinex","SOLUSD",1748374576857,[[177.94,30.41771194],[177.92,33.862],[177.9,289.0],[177.87,153.55369476],[177.86,94.87552715]],[[177.99,21.11771194],[178.03,47.7447621],[178.05,150.04216157],[178.07,26.0],[178.08,29.68911043]]]
["bitfinex","SOLUSD",1748374613497,[[177.91,21.11771194],[177.86,6.2287],[177.85,63.3157],[177.84,21.11771194],[177.83,9.42]],[[177.94,19.66955152],[177.96,21.11771194],[177.98,1.5969],[177.99,28.09207725],[178.0,6.2247]]]
["bitfinex","SOLUSD",1748374665057,[[177.84,21.33693559],[177.79,6.5623],[177.78,90.6651],[177.75,227.83240778],[177.74,9.62]],[[177.85,5.62271577],[177.88,14.05491149],[177.89,21.33693559],[177.9,37.72657947],[177.91,65.89220934]]]
["bitfinex","SOLUSD",1748374680161,[[177.89,21.33693559],[177.86,9.62],[177.85,37.0041],[177.84,110.33693559],[177.83,5.62305889]],[[177.94,44.29092485],[177.95,27.5624],[177.98,35.32],[177.99,28.23448557],[178.0,28.26964886]]]
["bitfinex","SOLUSD",1748374736430,[[177.89,21.33693559],[177.88,9.4],[177.86,35.04],[177.85,89.0],[177.84,45.60954732]],[[177.93,5.62018771],[177.94,61.38661525],[177.97,0.14216157],[177.98,45.48006779],[177.99,18.64964886]]]
["bitfinex","SOLUSD",1748374795855,[[178.14,21.33693559],[178.12,89.0],[178.09,35.26],[178.08,184.29011296],[178.07,35.08216157]],[[178.16,19.64578879],[178.19,1.5158],[178.2,28.05943962],[178.21,26.0],[178.22,44.2]]]
["bitfinex","SOLUSD",1748374804877,[[178.15,9.24],[178.13,21.33693559],[178.12,26.0],[178.09,133.36923882],[178.08,31.67083833]],[[178.18,21.33693559],[178.22,47.69434949],[178.23,6.4006],[178.24,18.79181043],[178.25,89.09172085]]]
["bitfinex","SOLUSD",1748374893649,[[178.38,21.33693559],[178.35,9.18],[178.34,34.72],[178.32,26.0],[178.3,7.23111375]],[[178.42,19.6166349],[178.43,21.33693559],[178.44,26.0],[178.46,29.64741377],[178.48,41.3164]]]
["bitfinex","SOLUSD",1748374941004,[[178.26,26.0],[178.24,21.33693559],[178.22,41.9818],[178.21,9.24],[178.2,1.5266]],[[178.27,5.60946878],[178.28,21.33693559],[178.29,14.02209882],[178.34,1.5357],[178.35,28.0347631]]]
["bitfinex","SOLUSD",1748374957404,[[178.25,21.33693559],[178.21,35.2],[178.2,52.94850395],[178.17,6.3969],[178.16,25.06839094]],[[178.28,5.60915413],[178.3,44.59875784],[178.32,26.0],[178.33,46.82971768],[178.34,36.7357]]]
["bitfinex","SOLUSD",1748375032794,[[178.05,21.33693559],[178.0,26.0],[177.98,90.5892],[177.97,28.07181043],[177.93,44.32113338]],[[178.07,5.61576907],[178.1,35.37436616],[178.12,0.14216157],[178.13,90.5160191],[178.37,92.52049512]]]
["bitfinex","SOLUSD",1748375033716,[[178.05,21.33693559],[178.0,31.61789875],[177.98,90.5892],[177.97,28.07181043],[177.94,10.0]],[[178.09,19.65298444],[178.1,21.33693559],[178.12,0.14216157],[178.13,90.5160191],[178.17,28.06358309]]]
["bitfinex","SOLUSD",1748375110014,[[178.06,21.28481942],[178.02,21.28481942],[178.01,26.0],[177.99,7.11849394],[177.98,20.92300609]],[[178.1,5.61482313],[178.11,14.03685352],[178.15,168.54964886],[178.16,1.5826],[178.18,6.0044]]]
["bitfinex","SOLUSD",1748375157566,[[178.1,21.24028053],[178.09,9.14],[178.05,129.9871],[178.04,31.33290284],[178.03,9.29567418]],[[178.12,5.61419267],[178.14,35.27418644],[178.17,28.06308581],[178.18,34.76],[178.19,26.14216157]]]
["bitfinex","SOLUSD",1748375192376,[[178.03,26.0],[178.02,9.14],[177.99,42.715],[177.98,7.69217418],[177.97,5.61886913]],[[178.08,40.89436857],[178.11,34.76],[178.12,28.21312496],[178.13,20.26294886],[178.25,80.78]]]
["bitfinex","SOLUSD",1748375255401,[[178.23,21.23386766],[178.22,9.14],[178.2,26.0],[178.18,41.0253],[178.17,18.79181043]],[[178.25,5.61009817],[178.28,21.23386766],[178.29,14.0224799],[178.31,29.65091742],[178.32,9.14]]]
["bitfinex","SOLUSD",1748375315546,[[178.12,9.16],[178.11,6.6643],[178.1,110.23386766],[178.09,36.5665],[178.06,24.26548634]],[[178.19,26.84585486],[178.22,14.02835527],[178.25,28.19265245],[178.26,20.19994886]]]
["bitfinex","SOLUSD",1748375347963,[[177.93,9.24],[177.87,33.57709539],[177.86,80.82],[177.85,5.62263688],[177.84,89.0]],[[177.94,21.23386766],[177.99,21.23792606],[178.0,6.3608],[178.01,28.23101105],[178.02,39.88351652]]]
["bitfinex","SOLUSD",1748375400518,[[177.9,9.14],[177.89,123.0237],[177.86,246.16964886],[177.85,0.14216157],[177.83,6.47782606]],[[177.96,5.61924027],[177.97,0.3375],[178.01,28.08895441],[178.02,39.88351652],[178.03,27.5123]]]
["bitfinex","SOLUSD",1748375468888,[[177.86,30.37386766],[177.83,129.38334213],[177.81,44.64964886],[177.8,8.2912],[177.78,14.20432203]],[[177.87,0.3375],[177.88,5.62188421],[177.9,21.23386766],[177.93,14.05110899],[177.94,62.85935933]]]
["bitfinex","SOLUSD",1748375514145,[[177.86,154.88351652],[177.85,34.74],[177.84,182.67685293],[177.83,6.60711727],[177.82,6.12393717]],[[177.87,0.3375],[177.92,5.62072224],[177.95,21.23386766],[177.97,15.64153763],[177.98,34.40108179]]]
["bitfinex","SOLUSD",1748375550474,[[177.96,21.23386766],[177.93,26.0],[177.92,10.6399],[177.91,41.3184],[177.9,105.09055485]],[[178.01,26.85152958],[178.02,1.5353],[178.04,6.3994],[178.06,31.85276297],[178.07,62.44964886]]]
["bitfinex","SOLUSD",1748375614412,[[178.0,30.31386766],[177.99,34.66],[177.97,89.0],[177.96,18.12790108],[177.95,46.19424886]],[[178.03,5.61703083],[178.05,35.27551979],[178.08,28.07779589],[178.09,0.14216157],[178.1,27.5439]]]
["bitfinex","SOLUSD",1748375621835,[[177.94,9.08],[177.92,80.8],[177.89,47.23386766],[177.87,129.7247],[177.86,1.6353]],[[177.95,26.85342371],[177.98,14.04723017],[177.99,0.14216157],[178.0,62.75131089],[178.02,39.88351652]]]
["bitfinex","SOLUSD",1748375708401,[[177.89,26.0],[177.88,21.23386766],[177.86,9.06],[177.85,24.27222968],[177.84,34.62]],[[177.92,5.62050359],[177.97,14.04796682],[177.99,34.76216157],[178.0,64.27637528],[178.12,0.21324235]]]
["bitfinex","SOLUSD",1748375767490,[[177.7,35.06],[177.68,102.09386766],[177.67,34.82],[177.66,119.35462429],[177.65,1.6616]],[[177.73,5.62651212],[177.74,21.23386766],[177.78,14.06232422],[177.79,1.69156157],[177.81,26.0]]]
["bitfinex","SOLUSD",1748375779804,[[177.83,21.23386766],[177.77,9.06],[177.75,47.23386766],[177.74,40.42592362],[177.73,25.00384886]],[[177.85,14.05730105],[177.86,5.62239964],[177.87,8.0653],[177.88,110.28556972],[177.91,178.54964886]]]
["bitfinex","SOLUSD",1748375851962,[[177.76,21.23386766],[177.74,9.06],[177.71,37.79958478],[177.7,125.1801],[177.67,80.88]],[[177.79,5.6246133],[177.8,0.14216157],[177.81,35.29419803],[177.82,149.9],[177.83,79.30964886]]]
["bitfinex","SOLUSD",1748375875027,[[177.83,21.23386766],[177.8,9.06],[177.77,155.7914],[177.76,1.6135],[177.75,45.50930904]],[[177.84,20.01881177],[177.88,21.23386766],[177.89,28.10836947],[177.9,26.14216157],[177.93,50.99441494]]]
["bitfinex","SOLUSD",1748375954360,[[177.67,1.5545],[177.65,6.2413],[177.64,9.04],[177.56,14.07965176],[177.55,4.52544658]],[[177.73,5.62651212],[177.74,0.14216157],[177.77,18.79181043],[177.79,26.0],[177.8,21.46885223]]]
["bitfinex","SOLUSD",1748375983352,[[177.53,34.91666777],[177.48,53.90964886],[177.47,0.14216157],[177.46,35.22],[177.44,113.08926961]],[[177.6,19.7072072],[177.61,9.26],[177.63,35.24],[177.65,34.91666777],[177.66,28.14506471]]]
["bitfinex","SOLUSD",1748375994175,[[177.33,41.23416777],[177.31,1.5971],[177.3,5.64010792],[177.25,19.26],[177.24,117.20955491]],[[177.39,34.91666777],[177.42,9.26],[177.43,60.91666777],[177.45,35.44],[177.47,6.76426157]]]
["bitfinex","SOLUSD",1748376027630,[[177.26,26.0],[177.25,5.64171224],[177.21,63.60964886],[177.2,14.10778001],[177.18,10.14216157]],[[177.33,64.76722954],[177.34,35.54],[177.35,14.09701828],[177.36,0.14216157],[177.37,26.0]]]
["bitfinex","SOLUSD",1748376067461,[[177.23,49.60796647],[177.2,9.78],[177.17,32.4048],[177.16,41.52453053],[177.15,1.6503]],[[177.28,85.46796647],[177.31,47.93863853],[177.33,18.79181043],[177.34,9.78],[177.35,26.0]]]
["bitfinex","SOLUSD",1748376079971,[[177.47,49.60796647],[177.44,9.76],[177.39,5.63712559],[177.38,67.7679],[177.36,69.85381533]],[[177.5,5.63380281]]]
["bitfinex","SOLUSD",1748376118669,[[177.53,49.60796647],[177.48,35.6],[177.45,24.85554886],[177.44,37.1432],[177.42,0.14216157]],[[177.56,19.71164676],[177.57,35.52],[177.58,49.60796647],[177.59,28.29758737],[177.63,34.69643499]]]
["bitfinex","SOLUSD",1748376138373,[[177.56,34.85258823],[177.49,7.9646],[177.48,9.54],[177.46,44.64964886],[177.44,124.52]],[[177.57,14.07937417],[177.58,35.5],[177.59,5.63094768],[177.6,60.85258823],[177.62,167.4737]]]
["bitfinex","SOLUSD",1748376190644,[[177.54,21.41494948],[177.48,21.41494948],[177.47,27.6339],[177.46,30.88521608],[177.45,9.34]],[[177.56,19.71201332],[177.57,35.16],[177.59,28.29729505],[177.6,26.0],[177.64,1.5905]]]
["bitfinex","SOLUSD",1748376241584,[[177.6,7.661],[177.58,9.28],[177.57,35.06],[177.56,89.0],[177.55,18.64964886]],[[177.64,21.41494948],[177.68,26.14216157],[177.69,19.69722549],[177.71,46.78651528],[177.72,35.06]]]
["bitfinex","SOLUSD",1748376265223,[[177.48,27.82624948],[177.47,35.06],[177.45,35.3],[177.44,18.64964886],[177.42,90.5422]],[[177.53,21.41494948],[177.55,19.71275696],[177.58,9.3],[177.59,26.14216157],[177.63,159.9]]]
["bitfinex","SOLUSD",1748376297786,[[177.58,21.41494948],[177.55,40.59214677],[177.54,109.30064886],[177.52,6.1566],[177.51,196.1855473]],[[177.61,5.63038123],[177.63,21.41494948],[177.64,40.07383753],[177.66,0.14216157],[177.67,9.26]]]
["bitfinex","SOLUSD",1748376348609,[[177.5,21.41494948],[177.46,36.6043],[177.45,6.1956],[177.44,5.63563191],[177.43,44.64964886]],[[177.55,41.12824531],[177.56,9.22],[177.58,26.14216157],[177.59,1.5849],[177.62,63.11119989]]]
["bitfinex","SOLUSD",1748376390761,[[177.5,1.6158],[177.49,62.59114948],[177.47,124.22],[177.45,18.64964886],[177.44,233.35568511]],[[177.54,19.71386729],[177.55,21.41494948],[177.58,28.29848548],[177.6,36.7855],[177.61,49.70168523]]]
["bitfinex","SOLUSD",1748376420998,[[177.5,89.0],[177.49,26.0],[177.48,34.94],[177.47,9.2],[177.46,1.5587]],[[177.52,27.04811757],[177.54,14.08211211],[177.57,21.55711105],[177.58,28.15672198],[177.6,59.69394886]]]
["bitfinex","SOLUSD",1748376476760,[[177.53,21.41494948],[177.49,1.6248],[177.48,27.56404948],[177.47,60.96],[177.45,18.64964886]],[[177.54,5.63253351],[177.57,23.29931195],[177.61,18.64964886],[177.63,39.75538663]]]
["bitfinex","SOLUSD",1748376521480,[[177.67,21.41494948],[177.63,32.3326],[177.62,5.62993821],[177.61,1.6469],[177.59,53.56964886]],[[177.68,5.62809545],[177.71,14.21060026],[177.72,28.1353546],[177.73,30.61494948],[177.75,36.0]]]
["bitfinex","SOLUSD",1748376549835,[[177.7,21.41494948],[177.66,21.41494948],[177.65,12.26151171],[177.62,60.88],[177.61,32.72500578]],[[177.71,5.76930691],[177.72,9.18],[177.74,14.06601918],[177.76,28.12817738],[177.77,46.23744886]]]
["bitfinex","SOLUSD",1748376603146,[[177.94,21.41494948],[177.9,7.6384],[177.89,115.0],[177.87,43.96],[177.85,170.97212218]],[[177.96,19.80950253],[177.99,49.50770251],[178.04,32.1043],[178.05,10.0],[178.06,149.9]]]
["bitfinex","SOLUSD",1748376628293,[[177.91,1.654],[177.89,89.0],[177.88,6.173],[177.87,34.88],[177.85,53.80964886]],[[177.93,5.62018771],[177.95,14.1910517],[177.97,47.41494948],[177.99,28.09146581],[178.0,18.64964886]]]
["bitfinex","SOLUSD",1748376679268,[[177.92,21.41494948],[177.89,97.1595],[177.88,26.0],[177.85,181.5],[177.84,27.03787103]],[[177.94,19.81171309],[177.97,49.51065386],[177.98,34.8],[178.0,12.04027242],[178.02,210.9908813]]]
["bitfinex","SOLUSD",1748376764267,[[177.94,21.41494948],[177.91,26.0],[177.89,89.0],[177.87,187.7702],[177.85,27.78964886]],[[177.95,5.76178914],[177.97,14.04765238],[178.0,30.55494948],[178.01,53.40964886],[178.13,34.40115777]]]
["bitfinex","SOLUSD",1748376774497,[[178.0,21.41494948],[177.94,32.2595],[177.93,56.17494948],[177.92,11.64024561],[177.9,9.12]],[[178.01,5.75982349],[178.02,14.04336591],[178.03,9.14],[178.05,40.06459834],[178.06,34.76]]]
["bitfinex","SOLUSD",1748376843784,[[178.06,13.60089568],[178.01,27.526],[178.0,40.8393],[177.98,9.1],[177.8,8.77497156]],[[178.09,0.14216157],[178.1,47.72599662],[178.11,13.60089568],[178.12,27.74964886],[178.15,54.06623631]]]
["bitfinex","SOLUSD",1748376913453,[[178.02,21.27297467],[178.01,1.6211],[178.0,6.3796],[177.94,120.61972011],[177.93,177.03297467]],[[178.03,5.61703083],[178.04,9.1],[178.05,0.14216157],[178.06,14.0407416],[178.08,93.99989217]]]
["bitfinex","SOLUSD",1748376937706,[[178.2,21.27297467],[178.15,26.0],[178.13,90.6106],[178.12,6.4833],[178.11,167.97297467]],[[178.21,19.63975084],[178.23,9.06],[178.25,83.74294379],[178.26,34.62],[178.28,50.92535125]]]
["bitfinex","SOLUSD",1748377016292,[[178.29,21.27297467],[178.26,1.5911],[178.24,32.374],[178.22,5.61091203],[178.21,0.56089537]],[[178.3,5.60852495],[178.31,9.04],[178.32,14.16215398],[178.34,21.27297467],[178.35,46.68449825]]]
["bitfinex","SOLUSD",1748377076339,[[178.18,21.27297467],[178.17,26.0],[178.16,96.6289],[178.14,5.61341319],[178.13,181.2]],[[178.23,21.27297467],[178.24,34.5],[178.25,0.14216157],[178.26,19.63424211],[178.28,28.04651226]]]
["bitfinex","SOLUSD",1748377091374,[[178.16,28.90187467],[178.13,26.0],[178.12,40.13409225],[178.11,119.27297467],[178.08,10.0]],[[178.2,5.61167227],[178.21,35.30147427],[178.22,0.14216157],[178.25,9.0],[178.26,34.52]]]
["bitfinex","SOLUSD",1748377181282,[[178.15,21.27297467],[178.14,26.0],[178.13,89.0],[178.12,42.2841],[178.11,173.58740912]],[[178.2,21.27297467],[178.22,0.14216157],[178.23,54.09754698],[178.24,8.98],[178.25,28.05075025]]]
["bitfinex","SOLUSD",1748377182364,[[178.13,21.27297467],[178.12,33.8241],[178.11,89.0],[178.08,186.7753717],[178.05,89.7]],[[178.18,21.27297467],[178.19,0.14216157],[178.23,100.80083439],[178.24,34.98],[178.25,28.05075025]]]
["bitfinex","SOLUSD",1748377244632,[[178.28,21.27297467],[178.25,8.2622],[178.22,31.61072921],[178.2,310.64262353],[178.19,23.10996801]],[[178.29,9.08],[178.3,5.6088097],[178.33,35.43448916],[178.34,61.1],[178.35,99.36964886]]]
["bitfinex","SOLUSD",1748377298680,[[178.08,89.0],[178.07,22.89537467],[178.05,26.0],[178.04,6.35],[178.03,161.61693023]],[[178.12,5.61419267],[178.13,35.30824652],[178.14,9.3],[178.15,0.14216157],[178.17,18.64964886]]]
["bitfinex","SOLUSD",1748377328355,[[178.1,21.27297467],[178.05,1.5335],[178.04,26.0],[178.03,5.61693985],[178.02,21.27297467]],[[178.12,9.2],[178.14,14.17646969],[178.15,49.33979032],[178.16,60.94],[178.4,52.42958806]]]
["bitfinex","SOLUSD",1748377389078,[[178.13,21.27297467],[178.1,6.5563],[178.08,90.6131],[178.07,5.61572626],[178.06,177.19782855]],[[178.14,5.61356236],[178.16,14.03279048],[178.18,9.2],[178.19,82.07297467],[178.21,18.64964886]]]
["bitfinex","SOLUSD",1748377458765,[[178.16,21.27297467],[178.15,95.24507837],[178.12,7.8465],[178.11,21.27297467],[178.1,5.61472298]],[[178.19,19.64195521],[178.2,9.08],[178.21,34.62],[178.22,0.14216157],[178.23,54.05503272]]]
["bitfinex","SOLUSD",1748377482016,[[178.22,21.27297467],[178.2,1.6101],[178.19,6.4024],[178.17,115.0],[178.15,158.55822549]],[[178.23,19.63806385],[178.24,9.06],[178.26,21.41513624],[178.28,34.6],[178.3,139.31895922]]]
["bitfinex","SOLUSD",1748377573345,[[178.22,111.80800741],[178.19,153.2554],[178.17,66.17259883],[178.14,14.17583473],[178.07,80.72]],[[178.27,40.86074814],[178.29,9.04],[178.31,0.14216157],[178.32,54.03947958],[178.53,122.12391181]]]
["bitfinex","SOLUSD",1748377666142,[[178.27,89.0],[178.26,6.3577],[178.25,48.07509244],[178.24,27.5002],[178.23,165.34964886]],[[178.3,19.18361739],[178.31,14.02070805],[178.34,0.14216157],[178.35,28.0347631],[178.37,35.0]]]
["bitfinex","SOLUSD",1748377722528,[[178.11,89.0],[178.09,36.0159],[178.08,44.64964886],[178.07,5.61567705],[178.06,146.7]],[[178.18,14.03152924],[178.19,0.14216157],[178.2,30.23406754],[178.25,15.7928546],[178.41,8.95150702]]]
["bitfinex","SOLUSD",1748377771687,[[178.16,89.0],[178.15,39.87148231],[178.14,8.0329],[177.95,8.72709432]],[[178.19,5.6119872],[178.2,21.22183345],[178.21,14.02888292],[178.25,8.96],[178.27,34.56216157]]]
["bitfinex","SOLUSD",1748377846459,[[178.17,110.23757808],[178.15,44.64964886],[178.14,34.4],[178.13,154.4461],[178.03,56.99617395]],[[178.21,19.63975084],[178.22,21.23757808],[178.24,43.34],[178.25,0.14216157],[178.27,28.04812688]]]
["bitfinex","SOLUSD",1748377848455,[[178.18,39.88722694],[178.17,89.0],[178.16,34.4],[178.15,26.0],[178.14,5.61347871]],[[178.22,5.6111582],[178.23,21.23757808],[178.24,22.96657779],[178.27,62.589849],[178.49,12.34763106]]]
["bitfinex","SOLUSD",1748377923562,[[178.2,21.26271549],[178.17,1.6517],[178.16,18.64964886],[178.15,60.86],[178.13,6.2508]],[[178.21,5.61146286],[178.22,9.18],[178.24,14.02652675],[178.26,21.26271549],[178.28,1.5049]]]
["bitfinex","SOLUSD",1748377936883,[[178.3,21.26271549],[178.28,18.64964886],[178.27,32.3746],[178.25,36.4239],[178.22,14.79095963]],[[178.34,19.62543455],[178.35,21.26271549],[178.36,28.03411864],[178.37,34.86],[178.38,0.14216157]]]
["bitfinex","SOLUSD",1748378013563,[[178.23,128.91236435],[178.21,1.5047],[178.2,34.64],[178.18,184.53679595],[178.08,28.90146155]],[[178.28,40.89475496],[178.3,35.1],[178.31,34.62],[178.32,0.14216157],[178.37,159.9]]]
["bitfinex","SOLUSD",1748378100416,[[178.27,13.57180266],[178.25,107.64964886],[178.24,1.5983],[178.23,5.61072107],[178.22,213.2547]],[[178.31,5.60821042],[178.32,27.59154245],[178.34,8.96],[178.35,60.56216157],[178.55,0.21324235]]]
["bitfinex","SOLUSD",1748378115637,[[178.45,21.17322153],[178.42,20.29844886],[178.4,155.9603],[178.38,173.4791232],[178.36,2.83174534]],[[178.48,14.00717167],[178.5,26.77546242],[178.51,62.96986874],[178.52,0.14216157],[178.54,1.6055]]]
["bitfinex","SOLUSD",1748378222641,[[178.39,39.80430907],[178.38,1.5355],[178.37,89.0],[178.35,32.6099],[178.09,70.30756102]],[[178.41,5.60506698],[178.42,14.01264053],[178.44,21.15466021],[178.45,43.3],[178.46,28.0174829]]]
["bitfinex","SOLUSD",1748378267927,[[178.18,21.15466021],[178.15,18.64964886],[178.12,5.61406821],[178.11,52.76916078],[178.1,90.6197]],[[178.2,19.64085296],[178.23,69.48216157],[178.25,28.05072706],[178.29,190.00027512],[178.35,28.03595731]]]
["bitfinex","SOLUSD",1748378285136,[[178.19,89.0],[178.18,24.68064886],[178.17,21.15466021],[178.16,146.7],[178.15,44.9654]],[[178.26,19.63424211],[178.27,26.0],[178.28,8.94],[178.29,23.99597512]]]
["bitfinex","SOLUSD",1748378342575,[[178.25,13.58480287],[178.24,18.64964886],[178.22,124.9332],[178.2,80.33921148],[178.19,152.31189193]],[[178.27,19.63314073],[178.28,8.94],[178.31,91.16716122],[178.38,65.94471148]]]
["bitfinex","SOLUSD",1748378448469,[[178.14,21.23959569],[178.1,117.95388735],[178.09,44.64964886],[178.06,181.08],[177.79,70.30756102]],[[178.18,8.92],[178.19,21.23959569],[178.2,63.18287371],[178.21,0.14216157],[178.29,21.23959569]]]
["bitfinex","SOLUSD",1748378468421,[[178.14,21.23959569],[178.12,89.0],[178.11,1.6294],[178.1,28.95388735],[178.09,44.64964886]],[[178.17,0.14216157],[178.18,8.92],[178.2,24.02031562],[178.21,34.38],[178.45,75.44131414]]]
["bitfinex","SOLUSD",1748378536687,[[178.11,21.23959569],[178.1,35.13088735],[178.06,90.5843],[178.05,18.64964886],[178.04,26.0]],[[178.14,8.94],[178.15,0.14216157],[178.16,21.23959569],[178.17,34.66],[178.18,26.0]]]
["bitfinex","SOLUSD",1748378612060,[[177.98,21.23959569],[177.97,0.25585002],[177.93,21.23959569],[177.91,7.9062],[177.9,26.0]],[[177.99,39.40216157],[178.02,11.84],[178.03,34.05249275],[178.04,47.23959569],[178.05,18.64964886]]]
["bitfinex","SOLUSD",1748378626884,[[177.97,0.11375002],[177.88,6.4465],[177.74,80.88],[177.73,99.0],[177.62,52.57674773]],[[177.98,18.79181043],[177.99,61.14],[178.02,8.27846732],[178.07,14.83917061],[178.1,17.46974123]]]
["bitfinex","SOLUSD",1748378688884,[[177.93,21.23959569],[177.91,1.6419],[177.89,6.0214],[177.87,107.64964886],[177.85,26.0]],[[177.94,11.2],[177.96,0.14216157],[177.99,47.23959569],[178.03,90.88],[178.33,17.42504151]]]
["bitfinex","SOLUSD",1748378729727,[[177.78,29.24399569],[177.76,0.44841587],[177.75,65.88924455],[177.71,5.42330479],[177.66,37.62]],[[177.79,10.82],[177.83,37.64],[177.84,0.14216157],[177.86,21.23959569],[177.87,26.0]]]
["bitfinex","SOLUSD",1748378771858,[[177.89,21.23959569],[177.86,89.0],[177.85,7.6602],[177.84,47.23959569],[177.82,23.23323978]],[[177.93,37.02216157],[177.94,31.95959569],[177.98,44.64964886],[178.0,90.92],[178.01,7.55515088]]]
["bitfinex","SOLUSD",1748378848117,[[177.99,21.29647904],[177.96,115.0],[177.94,1.5779],[177.93,39.9461279],[177.92,172.7]],[[178.0,10.22],[178.05,80.86],[178.13,10.0],[178.17,23.85098119],[178.18,30.68978157]]]
["bitfinex","SOLUSD",1748378920082,[[178.08,21.26319806],[178.03,96.558],[178.02,47.26319806],[178.0,151.28165882],[177.99,18.64964886]],[[178.1,0.14216157],[178.11,35.58],[178.13,31.10319806],[178.15,44.64964886],[178.19,159.9]]]
["bitfinex","SOLUSD",1748378960014,[[178.09,13.61198537],[178.05,89.0],[178.04,6.08],[178.03,1.5155],[178.02,201.14794148]],[[178.11,0.14216157],[178.12,9.6],[178.13,35.54],[178.14,13.61198537],[178.16,44.64964886]]]
["bitfinex","SOLUSD",1748379065711,[[178.21,21.24135668],[178.18,90.507],[178.16,6.3666],[178.14,153.6108666],[178.12,26.0]],[[178.24,9.54],[178.26,56.78351825],[178.27,44.64964886],[178.3,80.76],[178.32,6.79970644]]]
["bitfinex","SOLUSD",1748379090051,[[178.17,21.25408508],[178.13,1.6118],[178.11,21.25408508],[178.09,95.471],[178.08,26.0]],[[178.18,9.52],[178.21,0.14216157],[178.22,75.26373394],[178.23,26.0],[178.3,90.76]]]
["bitfinex","SOLUSD",1748379169210,[[178.19,21.23472979],[178.16,96.9716],[178.12,207.98],[178.11,31.23472979],[178.1,12.50356146]],[[178.2,14.02990383],[178.21,5.61135738],[178.22,9.44],[178.24,56.49472979],[178.44,7.76104408]]]
["bitfinex","SOLUSD",1748379232286,[[178.04,21.2596457],[177.97,0.09456801],[177.93,22.9166457],[177.91,41.4425],[177.89,26.0]],[[178.05,59.62821031],[178.06,51.52063348],[178.07,16.1043],[178.09,21.2596457],[178.42,34.93948247]]]
["bitfinex","SOLUSD",1748379261079,[[178.08,21.2596457],[178.06,1.5069],[178.05,6.2339],[178.04,18.64964886],[178.03,31.61698784]],[[178.09,15.01513841],[178.13,14.17689797],[178.15,26.0],[178.18,49.322567],[178.2,90.84]]]
["bitfinex","SOLUSD",1748379334479,[[178.16,21.24563282],[178.15,1.5896],[178.14,115.0],[178.12,25.26514886],[178.11,203.00563282]],[[178.21,19.63975084],[178.22,21.38779439],[178.23,63.11363855],[178.24,9.34],[178.25,28.05049088]]]
["bitfinex","SOLUSD",1748379415478,[[178.02,21.26891051],[178.0,18.64964886],[177.99,27.5391],[177.98,41.4981],[177.97,10.09711504]],[[178.07,19.65519176],[178.08,30.69107208],[178.11,26.0],[178.12,63.07219906],[178.28,8.73487061]]]
["bitfinex","SOLUSD",1748379459884,[[178.11,21.26891051],[178.09,90.5359],[178.08,26.0],[178.07,59.71654886],[178.06,5.61597996]],[[178.14,5.61356236],[178.15,0.14216157],[178.16,44.56124099],[178.19,34.96],[178.24,175.98736641]]]
["bitfinex","SOLUSD",1748379506455,[[178.03,13.26974706],[178.01,109.28274886],[177.99,219.38833514],[177.91,28.2051125],[177.77,56.25056424]],[[178.08,19.6543255],[178.09,21.38844105],[178.11,35.24],[178.16,10.0],[178.17,149.9]]]
["bitfinex","SOLUSD",1748379576302,[[178.04,21.24627948],[178.01,109.23644886],[178.0,6.6629],[177.99,178.31818817],[177.98,35.12]],[[178.05,14.85640471],[178.08,35.1],[178.09,21.38844105],[178.1,14.037421],[178.12,26.0]]]
["bitfinex","SOLUSD",1748379606152,[[178.03,13.61746105],[178.01,107.64964886],[177.98,5.61849841],[177.97,183.2151],[177.96,32.1021]],[[178.06,5.61608446],[178.07,23.31996343],[178.08,48.71962262],[178.1,54.07446051],[178.15,152.75026168]]]
["bitfinex","SOLUSD",1748379681967,[[178.09,107.64964886],[178.08,13.61590343],[178.05,188.265],[178.02,61.3260742],[177.8,67.37868767]],[[178.11,14.85461941],[178.13,13.61590343],[178.16,14.17507571],[178.17,60.92],[178.2,54.46361372]]]
["bitfinex","SOLUSD",1748379690043,[[178.02,18.64964886],[178.0,61.56207414],[177.99,36.553],[177.97,5.61887914],[177.94,10.0]],[[178.06,21.28213196],[178.08,19.65470874],[178.09,9.38216157],[178.1,34.92],[178.11,28.71984381]]]
["bitfinex","SOLUSD",1748379750060,[[178.11,65.93178082],[178.09,130.4583],[178.08,153.87848752],[178.05,10.0],[178.04,37.53496671]],[[178.17,5.61261716],[178.18,14.03078917],[178.21,35.44216157],[178.5,95.92131778],[178.55,15.55376733]]]
["bitfinex","SOLUSD",1748379791786,[[178.12,39.93178082],[178.11,133.45131979],[178.1,34.1526],[178.08,146.7]],[[178.17,21.28213196],[178.18,19.64333565],[178.19,9.48216157],[178.22,60.98],[178.27,29.61656966]]]
["bitfinex","SOLUSD",1748379846839,[[178.02,18.64964886],[178.0,21.2907908],[177.98,36.5275],[177.97,26.0],[177.96,100.81057437]],[[178.03,5.61703083],[178.05,21.2907908],[178.06,14.04021116],[178.09,0.14216157],[178.1,9.24]]]
["bitfinex","SOLUSD",1748379913307,[[178.0,89.0],[177.98,7.6694],[177.97,18.64964886],[177.95,146.7],[177.93,8.21732977]],[[178.02,21.2907908],[178.05,19.65739959],[178.06,0.14216157],[178.07,28.07927007],[178.08,1.5285]]]
["bitfinex","SOLUSD",1748379960504,[[178.01,21.2907908],[177.99,18.64964886],[177.97,5.6188861],[177.96,131.5169],[177.95,26.0]],[[178.04,5.61671534],[178.06,21.2907908],[178.07,23.27985715],[178.11,62.5745908],[178.13,232.4208]]]
["bitfinex","SOLUSD",1748379999753,[[177.82,96.9432],[177.81,39.94043966],[177.8,60.94],[177.77,152.36585947],[177.75,29.7053208]],[[177.85,5.62271577],[177.86,21.2907908],[177.88,14.0544187],[177.89,9.22],[177.92,0.14216157]]]
["bitfinex","SOLUSD",1748380063495,[[177.99,89.0],[177.98,43.47555525],[177.97,1.5547],[177.96,172.7],[177.95,34.88]],[[178.02,5.61734636],[178.03,30.4907908],[178.04,14.04207803],[178.07,35.02216157],[178.11,55.53478908]]]
["bitfinex","SOLUSD",1748380156674,[[178.08,89.0],[178.05,1.5069],[178.04,152.812],[177.96,24.04780901],[177.93,63.24882285]],[[178.09,13.60656513],[178.11,5.61450788],[178.13,14.03469376],[178.14,9.30216157],[178.15,1.5842]]]
["bitfinex","SOLUSD",1748380204458,[[178.07,18.64964886],[178.06,34.78],[178.05,89.0],[178.04,19.22304589],[178.0,180.8957012]],[[178.09,13.60656513],[178.1,5.61482313],[178.12,9.16],[178.14,14.03437353],[178.15,27.72636157]]]
["bitfinex","SOLUSD",1748380303836,[[177.98,157.50491399],[177.97,6.0881],[177.94,152.31965728],[177.83,126.56601986],[177.77,82.55288713]],[[178.01,5.61766192],[178.02,13.60656513],[178.04,14.0424336],[178.06,9.1],[178.07,0.14216157]]]
["bitfinex","SOLUSD",1748380339516,[[178.0,89.0],[177.97,53.28964886],[177.95,153.35],[177.94,1.5343],[177.93,45.22671669]],[[178.01,19.22422705],[178.04,14.0425178],[178.05,0.14216157],[178.06,54.08042232],[178.07,9.08]]]
["bitfinex","SOLUSD",1748380423177,[[178.06,18.64964886],[178.05,36.0491],[178.04,13.60656513],[178.03,32.1841],[178.02,89.0]],[[178.08,5.61545372],[178.09,13.60656513],[178.1,14.03729725],[178.13,9.0],[178.14,28.06781183]]]
["bitfinex","SOLUSD",1748380499439,[[178.22,18.64964886],[178.21,34.46],[178.2,13.59358569],[178.19,89.0],[178.17,1.6147]],[[178.24,5.61041292],[178.25,22.57358569],[178.26,14.02499859],[178.28,1.5891],[178.3,0.14216157]]]
["bitfinex","SOLUSD",1748380513628,[[178.08,18.64964886],[178.07,34.46],[178.06,21.25046031],[178.05,89.0],[178.04,7.6853]],[[178.11,21.25046031],[178.13,5.6138775],[178.14,40.03462763],[178.16,28.06466097],[178.17,15.2079]]]
["bitfinex","SOLUSD",1748380578289,[[178.01,110.25046031],[178.0,54.69044886],[177.98,32.6212],[177.96,152.31914089],[177.95,0.33982808]],[[178.06,21.25046031],[178.09,0.14216157],[178.1,47.72599662],[178.11,56.21046031],[178.12,62.51228325]]]
["bitfinex","SOLUSD",1748380684404,[[177.95,18.64964886],[177.94,6.4761],[177.93,155.99962593],[177.92,23.16203401],[177.9,146.7]],[[177.97,26.92297931],[177.99,14.04594655],[178.02,21.30405478],[178.03,28.08515418],[178.04,26.0]]]
["bitfinex","SOLUSD",1748380709131,[[177.93,13.63311967],[177.92,18.87422809],[177.91,123.4],[177.89,12.21531793],[177.88,27.6436]],[[177.97,19.66623587],[177.98,13.63311967],[178.0,34.92],[178.03,34.4],[178.34,15.52190904]]]
["bitfinex","SOLUSD",1748380801350,[[177.85,121.28149645],[177.84,1.5227],[177.83,60.36],[177.82,6.3437],[159.84,16.99123697]],[[177.9,33.30582172],[177.93,8.9],[177.94,28.09935933],[178.11,8.7662944],[202.86,0.45467803]]]
["bitfinex","SOLUSD",1748380902354,[[177.71,102.63184759],[177.7,52.28264886],[177.68,1.08837494],[177.67,181.04],[177.66,60.1559977]],[[177.75,5.62587904],[177.76,13.63184759],[177.77,14.06311526],[177.79,43.22],[177.82,54.26153329]]]
["bitfinex","SOLUSD",1748380914070,[[177.59,18.64964886],[177.58,21.3866527],[177.55,26.0],[177.54,34.58],[177.53,12.20046906]],[[177.63,5.62967967],[177.64,21.3866527],[177.66,22.93225842],[177.67,34.5],[177.68,26.0]]]
["bitfinex","SOLUSD",1748381008479,[[177.4,13.71761163],[177.39,142.06964886],[177.36,31.6381455],[177.35,146.7],[177.32,14.09857879]],[[177.41,0.5],[177.42,5.63656499],[177.43,8.94],[177.44,14.08978836],[177.45,13.71761163]]]
["bitfinex","SOLUSD",1748381051800,[[177.26,24.67184886],[177.25,110.48804549],[177.24,26.0],[177.22,148.3299],[177.21,40.70297211]],[[177.28,5.64079422],[177.3,21.48804549],[177.32,14.09880442],[177.33,9.22],[177.36,2.75252819]]]
["bitfinex","SOLUSD",1748381063616,[[177.12,0.16],[177.11,11.83570531],[177.08,35.06],[177.07,5.64747702],[177.05,0.61284557]],[[177.18,21.48804549],[177.24,47.95757164],[177.25,71.18681726],[177.26,4.46439383],[177.28,45.22]]]
["bitfinex","SOLUSD",1748381089148,[[176.95,18.64964886],[176.9,0.14216157],[176.89,26.0],[176.86,31.20955257],[176.85,7.47393841]],[[176.99,291.0],[177.0,5.64999379],[177.01,60.04804549],[177.05,41.63612543],[177.12,31.48804549]]]
["bitfinex","SOLUSD",1748381163765,[[177.23,21.48804549],[177.21,18.64964886],[177.19,1.5222],[177.18,89.14216157],[177.17,62.88]],[[177.27,10.0],[177.28,27.12911594],[177.3,1.5501],[177.32,50.95926962],[177.33,6.6592]]]
["bitfinex","SOLUSD",1748381177954,[[177.34,21.48804549],[177.32,89.0],[177.3,0.4208838],[177.29,5.64042062],[177.28,55.18964886]],[[177.36,5.63824988],[177.37,10.0],[177.38,21.48804549],[177.4,14.09270353],[177.46,31.04645866]]]
["bitfinex","SOLUSD",1748381230243,[[177.35,0.14216157],[177.34,259.98847126],[177.33,27.90769318],[177.31,14.09926885],[177.3,15.9769]],[[177.4,10.0],[177.44,46.02],[177.46,14.08803451],[177.47,1.6427],[177.5,6.1273]]]
["bitfinex","SOLUSD",1748381307727,[[177.17,6.6606],[177.16,1.6543],[177.15,152.34483179],[177.12,23.55421313],[177.08,16.9]],[[177.22,10.0],[177.32,26.0],[177.34,18.64964886],[177.35,84.27903946],[177.36,15.87402698]]]
["bitfinex","SOLUSD",1748381329947,[[177.17,95.6606],[177.14,165.34964886],[177.13,5.99120194],[177.12,37.0154],[177.11,47.30997374]],[[177.19,15.64365934],[177.22,14.10696845],[177.26,70.6],[177.32,10.0],[177.33,81.18]]]
["bitfinex","SOLUSD",1748381379213,[[176.73,2.2583831],[176.72,26.0],[176.71,28.11181043],[176.69,35.4],[176.68,6.0651]],[[176.76,10.0],[176.77,5.65716312],[176.81,14.14022338],[176.85,90.66],[176.92,33.08600655]]]
["bitfinex","SOLUSD",1748381393745,[[176.77,44.79181043],[176.76,5.6573875],[176.74,99.9817],[176.73,2.2583831],[176.72,196.2461378]],[[176.84,10.0],[176.9,9.32],[176.96,16.0738],[177.02,6.48946858],[177.04,28.24360077]]]
["bitfinex","SOLUSD",1748381469480,[[176.95,0.14216157],[176.94,261.56610758],[176.93,26.0],[176.92,35.2],[176.9,14.13204683]],[[176.97,10.0],[177.04,15.76725449],[177.05,15.3841],[177.06,35.2],[177.09,28.23554029]]]
["bitfinex","SOLUSD",1748381530777,[[177.19,18.64964886],[177.18,36.6622],[177.17,114.18427313],[177.16,6.0327],[177.15,9.42216157]],[[177.24,5.64206725],[177.28,49.20243758],[177.3,16.49086031],[177.31,28.20055626],[177.4,41.40661314]]]
["bitfinex","SOLUSD",1748381584625,[[177.01,1.522],[177.0,10.77439157],[176.99,6.2761],[176.96,98.26],[176.95,181.74]],[[177.13,19.75949866],[177.14,1.6615],[177.15,7.01317093],[177.16,71.04],[177.17,18.64964886]]]
["bitfinex","SOLUSD",1748381618475,[[176.73,8.3792831],[176.72,1.6307],[176.62,12.2060577],[176.61,14.15530541],[176.57,10.0]],[[176.84,0.14216157],[176.9,8.57904164]]]
["bitfinex","SOLUSD",1748381665556,[[176.82,113.30511769],[176.81,26.0],[176.8,156.10216157],[176.78,21.72955353],[176.77,35.1]],[[176.9,5.65291124],[176.91,23.39201248],[176.92,35.1],[176.95,6.4174],[176.97,29.91108518]]]
["bitfinex","SOLUSD",1748381682280,[[176.79,115.0],[176.78,148.2148],[176.76,24.30699454],[176.75,9.38216157],[176.73,41.5964]],[[176.9,48.0497456],[176.91,12.1420649],[176.92,35.24216157],[176.93,109.70045702],[176.95,61.06704886]]]
["bitfinex","SOLUSD",1748381775825,[[176.45,9.64],[176.44,4.09200531],[176.42,26.0],[176.41,0.16],[176.4,41.42879749]],[[176.47,7.09325097],[176.49,5.66605182],[176.52,14.16270111],[176.56,15.30581077],[176.58,28.31579216]]]
["bitfinex","SOLUSD",1748381850876,[[176.55,9.26],[176.54,87.8364],[176.52,152.36496384],[176.51,26.0],[176.35,8.84561786]],[[176.57,7.09325097],[176.58,5.663262],[176.62,14.15489896],[176.64,0.42],[176.66,57.14705222]]]
["bitfinex","SOLUSD",1748381876231,[[176.25,35.68],[176.24,9.26],[176.22,1.6401],[176.18,6.6118],[176.15,2.90674903]],[[176.3,7.09325097],[176.38,26.0],[176.41,0.14216157],[176.42,91.85397194],[176.43,10.0]]]
["bitfinex","SOLUSD",1748381919984,[[176.14,45.36],[176.13,1.5806],[176.12,15.95151561],[176.11,18.64964886],[176.09,86.41901104]],[[176.19,7.09325097],[176.22,5.67472477],[176.24,14.18559241],[176.25,4.69945634],[176.28,28.50679734]]]
["bitfinex","SOLUSD",1748381966018,[[176.04,9.92],[176.02,62.42],[176.01,1.5668],[176.0,110.3213],[175.98,18.79181043]],[[176.08,12.77271996],[176.13,14.1940612],[176.16,34.98527429],[176.17,27.0997],[176.19,55.00964886]]]
["bitfinex","SOLUSD",1748381995337,[[176.1,46.14],[176.08,107.68],[176.07,1.6652],[176.06,95.5431],[175.97,28.41333033]],[[176.11,12.77176064],[176.16,14.19222726],[176.17,2.95701002],[176.18,7.3057],[176.19,28.3792017]]]
["bitfinex","SOLUSD",1748382037409,[[176.12,134.56],[176.09,172.7],[176.08,5.67915081],[176.07,20.26864886],[176.06,88.01826157]],[[176.13,7.09325097],[176.14,5.67741345],[176.18,14.1904169],[176.2,28.3776744],[176.22,0.42]]]
["bitfinex","SOLUSD",1748382058529,[[176.12,134.56],[176.09,178.37879733],[176.07,101.96864886],[176.06,6.35826157],[176.0,164.01970077]],[[176.14,5.67731031],[176.18,14.1904169],[176.22,0.42],[176.24,44.57600399]]]
["bitfinex","SOLUSD",1748382114800,[[176.0,104.0],[175.93,180.26],[175.9,1.5347],[175.89,158.78010913],[175.86,14.21548115]],[[176.01,3.91958387],[176.02,5.68117259],[176.05,15.30062601],[176.07,83.4388279],[176.09,51.18341043]]]
["bitfinex","SOLUSD",1748382204497,[[176.08,35.44],[176.07,11.0137],[176.06,6.0737],[176.05,44.79181043],[176.04,94.6804962]],[[176.17,14.1914344],[176.19,34.05450695],[176.22,41.81781137],[176.23,107.29025197],[176.26,17.89671678]]]
["bitfinex","SOLUSD",1748382229712,[[176.11,124.42],[176.09,41.07889658],[176.07,148.3137],[176.06,20.4153224],[176.05,18.64964886]],[[176.2,14.18842224],[176.21,5.67504681],[176.22,3.19446631],[176.23,33.65844154],[176.24,36.0]]]
["bitfinex","SOLUSD",1748382313909,[[176.08,1.6596],[176.07,13.91650963],[176.06,35.78],[176.05,95.2914],[176.02,35.72]],[[176.12,13.91650963],[176.13,48.25980808],[176.15,73.1771135],[176.16,9.72],[176.17,38.75319279]]]
["bitfinex","SOLUSD",1748382354155,[[176.15,35.64],[176.14,89.0],[176.12,1.556],[176.11,6.5105],[176.1,151.36880479]],[[176.18,5.67601316],[176.19,28.10650015],[176.21,28.37523409],[176.22,29.19446631],[176.24,34.52334886]]]
["bitfinex","SOLUSD",1748382449062,[[176.21,138.33650963],[176.19,26.0],[176.18,167.17411599],[176.17,7.29578905],[176.13,85.52367953]],[[176.22,6.09483725],[176.25,14.18510416],[176.27,13.91650963],[176.29,28.36326398],[176.3,2.79358775]]]
["bitfinex","SOLUSD",1748382548392,[[176.21,138.25650963],[176.19,10.8997],[176.18,10.24762735],[176.17,188.09473928],[176.16,0.14216157]],[[176.22,0.42],[176.23,5.67440423],[176.27,14.18299078],[176.28,13.91650963],[176.3,2.88815089]]]
["bitfinex","SOLUSD",1748382635366,[[176.27,102.91650963],[176.26,35.26],[176.24,41.38459644],[176.23,5.67438544],[176.22,202.50820009]],[[176.31,19.8513981],[176.32,13.91650963],[176.34,28.35589956],[176.37,51.68004886],[176.68,104.56425357]]]
["bitfinex","SOLUSD",1748382695858,[[176.31,35.2],[176.28,23.19650963],[176.27,26.0],[176.26,1.6224],[176.2,24.18819021]],[[176.33,19.84914648],[176.34,13.91650963],[176.36,28.35139135],[176.39,45.06954886],[176.44,10.0]]]
["bitfinex","SOLUSD",1748382780248,[[176.43,35.12],[176.42,47.72350963],[176.41,104.82992028],[176.4,0.14216157],[176.38,152.36947531]],[[176.48,33.74878524],[176.52,31.17587322],[176.54,44.64964886],[176.56,34.47490042],[176.6,45.5399]]]
["bitfinex","SOLUSD",1748382861030,[[176.42,36.6961],[176.4,13.91650963],[176.39,98.22],[176.37,17.69450797],[176.36,0.14216157]],[[176.47,19.83419072],[176.48,32.56615849],[176.51,26.0],[176.52,31.17587322],[176.53,44.24]]]
["bitfinex","SOLUSD",1748382897545,[[176.45,13.91650963],[176.44,36.544],[176.41,32.1609],[176.4,144.66603852],[176.39,9.32216157]],[[176.47,5.66668555],[176.5,28.08145743],[176.53,26.0],[176.54,168.96954886],[176.58,62.00773852]]]
["bitfinex","SOLUSD",1748382995441,[[176.49,34.92],[176.48,90.5334],[176.47,9.16],[176.46,46.01160963],[176.45,152.74399436]],[[176.51,19.82890487],[176.52,13.91650963],[176.57,28.31825356],[176.58,55.66603852],[176.63,34.92]]]
["bitfinex","SOLUSD",1748383040353,[[176.48,34.9],[176.47,90.5715],[176.45,11.50867839],[176.44,23.05650963],[176.43,146.84216157]],[[176.5,19.582232],[176.51,14.16381454],[176.54,26.0],[176.56,18.64964886],[176.59,9.12]]]
["bitfinex","SOLUSD",1748383105121,[[176.45,40.26107839],[176.42,10.6778],[176.41,116.84849476],[176.37,169.93326378],[176.36,5.67015231]],[[176.47,27.31558031],[176.49,14.16583734],[176.51,28.32700696],[176.53,54.32379765],[176.8,77.49195806]]]
["bitfinex","SOLUSD",1748383154748,[[176.2,21.64889476],[176.19,1.5556],[176.18,67.0873],[176.17,89.0],[176.16,14.77659521]],[[176.23,5.67447263],[176.25,21.64889476],[176.26,14.18389539],[176.28,2.79063186],[176.3,54.36129672]]]
["bitfinex","SOLUSD",1748383197654,[[176.33,34.86],[176.32,9.08],[176.31,21.64889476],[176.3,89.0],[176.28,33.9428]],[[176.35,5.67054153],[176.36,21.64889476],[176.37,14.17532815],[176.41,26.4199],[176.43,18.64964886]]]
["bitfinex","SOLUSD",1748383236835,[[176.34,98.08],[176.31,148.2659],[176.26,5.84761619],[176.25,81.6],[176.24,10.0]],[[176.35,21.64889476],[176.37,5.6698985],[176.38,14.1744167],[176.4,49.99397894],[176.44,31.16158919]]]
["bitfinex","SOLUSD",1748383290057,[[176.26,110.64889476],[176.25,35.24],[176.24,9.12],[176.23,152.51648821],[176.22,46.15034886]],[[176.31,21.64889476],[176.33,19.84914648],[176.36,45.06954886],[176.38,6.3843],[176.39,9.26216157]]]
["bitfinex","SOLUSD",1748383328209,[[176.41,35.14],[176.39,9.28],[176.38,81.58],[176.37,21.64889476],[176.35,0.14216157]],[[176.42,27.31718633],[176.45,26.0],[176.46,14.16751671],[176.49,56.03569635],[176.5,19.06954886]]]
["bitfinex","SOLUSD",1748383357425,[[176.63,9.26],[176.62,83.40889476],[176.59,5.66270134],[176.58,21.79105633],[176.49,170.52]],[[176.67,21.64889476],[176.71,14.14785361],[176.72,5.65866908],[176.73,0.4199],[176.74,33.41958219]]]
["bitfinex","SOLUSD",1748383393681,[[176.67,9.6],[176.66,61.6012859],[176.65,1.53],[176.64,81.46],[176.63,32.19896157]],[[176.72,25.8212859],[176.74,14.14557618],[176.75,5.65770862],[176.76,26.0],[176.77,25.8212859]]]
["bitfinex","SOLUSD",1748383404384,[[176.64,61.6612859],[176.62,9.6],[176.59,26.0],[176.57,20.41061043],[176.56,14.15887685]],[[176.66,5.66059096],[176.71,42.44378794],[176.72,26.0],[176.73,18.64964886],[176.77,35.82]]]
["bitfinex","SOLUSD",1748383456975,[[176.58,25.8378862],[176.56,45.96],[176.54,33.28193137],[176.53,6.67536157],[176.52,89.0]],[[176.62,5.66187294],[176.63,25.8378862],[176.65,14.1525847],[176.69,28.29871343],[176.71,50.77935169]]]
["bitfinex","SOLUSD",1748383501518,[[176.63,35.62],[176.62,25.8378862],[176.59,98.58],[176.57,7.17531072],[176.17,135.8]],[[176.66,19.81206837],[176.67,25.8378862],[176.68,26.0],[176.72,9.72216157],[176.74,185.52]]]
["bitfinex","SOLUSD",1748383519747,[[176.72,51.33132203],[176.67,15.85132203],[176.65,126.31606157],[176.64,171.01079648],[176.5,8.87362734]],[[176.75,5.65770862],[176.76,14.14382967],[176.77,15.85132203],[176.8,47.35143563],[176.82,9.58]]]
["bitfinex","SOLUSD",1748383561502,[[176.77,89.0],[176.72,148.323],[176.7,32.3516],[176.69,5.65939348],[176.65,26.92900087]],[[176.8,15.85132203],[176.82,74.07148511],[176.85,15.85132203],[176.87,18.64964886],[176.88,34.78608254]]]
["bitfinex","SOLUSD",1748383647304,[[176.78,35.02],[176.76,9.22],[176.74,15.85132203],[176.72,1.6261],[176.71,32.4218]],[[176.79,21.50775056],[176.81,14.14021806],[176.83,54.27574506],[176.84,46.9246871],[176.88,10.0]]]
["bitfinex","SOLUSD",1748383662139,[[176.72,15.85132203],[176.69,6.5768],[176.68,26.0],[176.67,154.77155317],[176.65,147.40800387]],[[176.77,21.50839053],[176.78,14.1424013],[176.81,27.86964886],[176.83,34.87234506],[176.84,150.3199]]]
["bitfinex","SOLUSD",1748383722172,[[176.73,35.0],[176.72,1.5034],[176.71,21.96702203],[176.7,9.2],[176.67,104.85132203]],[[176.76,41.85132203],[176.79,19.79749985],[176.81,46.92859235],[176.83,0.14216157],[176.84,9.6199]]]
["bitfinex","SOLUSD",1748383743823,[[176.61,9.2],[176.6,17.51732203],[176.58,95.6165],[176.56,26.0],[176.29,44.34210368]],[[176.65,15.85132203],[176.68,19.80982567],[176.71,26.0],[176.72,18.64964886],[176.73,28.71164446]]]
["bitfinex","SOLUSD",1748383807391,[[176.51,1.6448],[176.5,9.2],[176.49,21.99872203],[176.45,317.2],[176.44,5.66755204]],[[176.54,15.85132203],[176.57,26.0],[176.59,38.4695707],[176.61,0.14216157],[176.64,28.30684991]]]
["bitfinex","SOLUSD",1748383854184,[[176.13,35.46],[176.12,9.48],[176.1,15.93154041],[176.09,7.974],[176.08,26.0]],[[176.15,15.93154041],[176.18,48.24611192],[176.2,44.64964886],[176.22,16.07370198],[176.23,28.37201384]]]
["bitfinex","SOLUSD",1748383863179,[[176.13,9.5],[176.08,32.007],[176.04,94.68020568],[176.02,91.66],[176.01,146.7]],[[176.16,15.93154041],[176.19,48.24337361],[176.21,44.64964886],[176.22,15.93154041],[176.23,28.51417541]]]
["bitfinex","SOLUSD",1748383919839,[[176.01,35.78],[176.0,56.7003],[175.98,15.93154041],[175.97,11.2193],[175.95,6.2991]],[[176.03,15.93154041],[176.04,40.20209156],[176.06,5.67988185],[176.09,28.39457095],[176.11,9.99719719]]]
["bitfinex","SOLUSD",1748383953512,[[175.79,3.59200531],[175.77,15.93154041],[175.71,5.85113763],[175.7,1.6459],[175.69,6.2289]],[[175.82,15.93154041],[175.86,26.0],[175.88,0.14216157],[175.89,54.12964886],[175.91,37.76791312]]]
["bitfinex","SOLUSD",1748383999836,[[175.61,6.123],[175.6,9.36],[175.59,1.5686],[175.58,35.38],[175.57,94.69564008]],[[175.64,5.6934639],[175.65,16.02008655],[175.67,14.231229],[175.68,26.0],[175.7,28.45835491]]]
["bitfinex","SOLUSD",1748384062443,[[175.76,16.01356117],[175.74,41.3255],[175.73,104.03051295],[175.7,167.06131043],[175.68,66.2437629]],[[175.81,14.22029665],[175.85,0.4199],[175.86,6.6],[175.89,28.42784617],[175.94,10.0]]]
["bitfinex","SOLUSD",1748384119506,[[175.61,16.0370326],[175.59,35.24],[175.58,7.35029394],[175.57,9.40216157],[175.56,18.64964886]],[[175.65,5.69313976],[175.66,30.26950323],[175.68,28.79871782],[175.71,4.27560979],[175.74,9.6999]]]
["bitfinex","SOLUSD",1748384128625,[[175.61,35.24],[175.58,106.6919326],[175.56,9.28],[175.55,146.7],[175.54,5.69670032]],[[175.63,16.0370326],[175.67,45.9237206],[175.68,16.0370326],[175.69,31.35096356],[175.71,149.9]]]
["bitfinex","SOLUSD",1748384196783,[[175.63,111.59619569],[175.62,35.22],[175.61,165.49181043],[175.6,26.0],[175.58,24.23825923]],[[175.69,5.69184358],[175.71,30.25718511],[175.75,6.5232],[175.76,35.26],[176.0,82.83540358]]]
["bitfinex","SOLUSD",1748384246322,[[175.55,16.01988906],[175.54,36.2],[175.51,15.33757205],[175.5,16.01988906]],[[175.64,0.14216157]]]
["bitfinex","SOLUSD",1748384268165,[[175.73,16.01988906],[175.7,36.08],[175.69,9.64],[175.68,16.01988906],[175.67,6.6203]],[[175.76,19.91351842],[175.77,16.01988906],[175.78,26.0],[175.8,34.63085244],[175.81,21.52450581]]]
["bitfinex","SOLUSD",1748384323832,[[175.74,16.01988906],[175.72,124.66],[175.7,1.5654],[175.69,9.7],[175.68,219.50929266]],[[175.78,19.91125269],[175.79,16.01988906],[175.81,28.44085528],[175.82,28.84791843],[175.85,60.10139847]]]
["bitfinex","SOLUSD",1748384341330,[[175.74,16.01988906],[175.71,46.5788],[175.68,16.01988906],[175.67,107.79181043],[175.63,146.7]],[[175.75,5.68990042],[175.78,40.22296041],[175.8,16.01988906],[175.81,28.44012484],[175.83,8.9738333]]]
["bitfinex","SOLUSD",1748384402103,[[175.6,35.58],[175.58,9.38],[175.57,1.624],[175.51,5.69757468],[175.5,126.58964886]],[[175.61,26.0],[175.63,19.92825826],[175.66,18.64964886],[175.67,2.9398854]]]
["bitfinex","SOLUSD",1748384447573,[[175.57,51.49988906],[175.55,95.4461],[175.54,9.46],[175.53,1.74046157],[175.52,165.34964886]],[[175.58,0.5],[175.61,5.6946814],[175.67,16.01988906],[175.68,40.71036222],[175.71,152.85963366]]]
["bitfinex","SOLUSD",1748384463658,[[175.63,16.01988906],[175.59,73.10294869],[175.58,35.5],[175.57,1.5269],[175.56,5.69605665]],[[175.65,19.92598917],[175.66,26.0],[175.68,18.80908429],[175.69,35.46],[176.09,245.01662453]]]
["bitfinex","SOLUSD",1748384515234,[[175.65,62.21902389],[175.63,6.0716],[175.6,63.78511026],[175.59,207.38137275],[175.58,5.69531304]],[[175.7,16.03172389],[175.72,51.19351118],[175.73,26.0],[175.76,63.78794395],[175.77,186.17737275]]]
["bitfinex","SOLUSD",1748384594442,[[175.87,107.79181043],[175.86,42.61737651],[175.85,26.0],[175.84,156.0],[175.82,30.7891479]],[[175.94,5.68375582],[175.95,30.20692243],[175.98,26.0],[176.01,53.37688705],[176.05,10.0]]]
["bitfinex","SOLUSD",1748384606947,[[175.87,254.49181043],[175.86,42.61742538],[175.85,26.0],[175.84,95.62155159],[175.83,10.0]],[[175.94,15.99767637],[175.95,19.89201477],[175.98,26.0],[176.01,34.72723819],[176.03,21.72705639]]]
["bitfinex","SOLUSD",1748384660919,[[175.93,9.28],[175.91,35.22],[175.89,1.5593],[175.88,0.14216157],[175.86,18.64964886]],[[175.98,19.8886237],[175.99,15.97443395],[176.01,27.6662],[176.03,18.64964886],[176.04,72.77970547]]]
["bitfinex","SOLUSD",1748384712453,[[176.23,15.97443395],[176.19,35.16],[176.18,1.5352],[176.17,21.36928965],[176.12,24.19457935]],[[176.25,5.67375886],[176.28,30.15697122],[176.29,18.64964886],[176.3,26.0],[176.31,7.6919]]]
["bitfinex","SOLUSD",1748384725979,[[176.15,15.97443395],[176.14,95.9783149],[176.13,36.7097],[176.12,9.24],[176.11,26.0]],[[176.18,14.19003292],[176.2,21.64980284],[176.21,18.64964886],[176.24,60.70520399],[176.26,35.28216157]]]
["bitfinex","SOLUSD",1748384777338,[[176.35,15.97443395],[176.34,44.4],[176.32,1.6446],[176.31,22.02333395],[176.29,81.58]],[[176.42,34.62408281],[176.43,48.17774752],[176.44,18.64964886],[176.46,0.14216157],[176.47,54.33480305]]]
["bitfinex","SOLUSD",1748384835421,[[176.45,15.97443395],[176.44,35.08],[176.42,99.8774],[176.4,48.09433395],[176.38,0.14216157]],[[176.49,18.64964886],[176.5,35.80446226],[176.54,34.51826157],[176.55,35.08],[176.8,7.81062043]]]
["bitfinex","SOLUSD",1748384862146,[[176.31,15.97443395],[176.28,36.9574],[176.27,9.22],[176.26,113.6395],[176.24,0.14216157]],[[176.34,19.84802086],[176.38,18.64964886],[176.39,34.1729],[176.4,28.3446712],[176.49,15.97443395]]]
["bitfinex","SOLUSD",1748384931823,[[176.19,15.97443395],[176.18,9.24],[176.17,115.0],[176.15,1.5199],[176.14,16.05934027]],[[176.22,18.64964886],[176.23,19.86040968],[176.24,15.97443395],[176.28,63.72737599],[176.3,34.0617]]]
["bitfinex","SOLUSD",1748384986066,[[176.18,15.97443395],[176.14,98.24],[176.13,77.11443395],[176.12,7.26957263],[176.11,146.7]],[[176.19,24.32533987],[176.21,14.18761704],[176.22,15.97443395],[176.24,35.14],[176.44,52.83268171]]]
["bitfinex","SOLUSD",1748385006508,[[176.16,15.97443395],[176.13,94.67753028],[176.12,9.24],[176.11,26.0],[176.09,202.16545878]],[[176.2,5.67536889],[176.21,18.64964886],[176.22,49.46945594],[176.24,8.1194],[177.71,0.99]]]
["bitfinex","SOLUSD",1748385058060,[[176.2,15.97443395],[176.19,6.5829],[176.18,7.20030535],[176.16,23.43136806],[176.15,61.14]],[[176.21,9.683131],[176.25,5.673791],[176.27,18.64964886],[176.29,56.15582981],[176.34,127.70110101]]]
["bitfinex","SOLUSD",1748385081908,[[176.17,15.97443395],[176.13,112.30010192],[176.12,45.25096855],[176.1,35.22],[176.09,167.20841884]],[[176.2,5.67536889],[176.21,12.63880917],[176.22,34.62408281],[176.23,26.0],[176.24,14.18582544]]]
["bitfinex","SOLUSD",1748385131829,[[176.04,15.97443395],[176.01,9.22],[176.0,90.616],[175.99,41.2709],[175.98,26.0]],[[176.08,18.64964886],[176.09,35.85063361],[176.11,26.14216157],[176.13,51.09443395],[176.14,36.26024796]]]
["bitfinex","SOLUSD",1748385191085,[[176.12,15.97443395],[176.07,124.1],[176.06,172.7],[176.05,20.8080614],[175.95,28.64150355]],[[176.16,24.32630644],[176.17,15.97443395],[176.18,14.19027389],[176.19,26.0],[176.2,9.36216157]]]
["bitfinex","SOLUSD",1748385220626,[[176.33,15.97443395],[176.3,1.5802],[176.28,9.2],[176.27,115.0],[176.26,153.0639]],[[176.35,18.64964886],[176.36,19.84577001],[176.38,15.97443395],[176.4,35.20216157],[176.41,31.29600281]]]
["bitfinex","SOLUSD",1748385268102,[[176.19,15.97443395],[176.14,155.73721988],[176.13,25.17443395],[176.12,148.2096],[176.1,14.19626753]],[[176.23,24.32405162],[176.24,39.35983274],[176.25,26.14216157],[176.26,35.06],[176.27,29.88277553]]]
["bitfinex","SOLUSD",1748385335065,[[176.23,15.97443395],[176.22,90.6028],[176.21,63.82190243],[176.2,21.05792989],[176.16,14.19153218]],[[176.24,18.64964886],[176.25,5.67375886],[176.29,30.15561268],[176.31,0.14216157],[176.37,9.18]]]
["bitfinex","SOLUSD",1748385384537,[[176.24,15.97443395],[176.2,140.3827538],[176.18,26.0],[176.17,160.89058577],[176.14,7.81478716]],[[176.27,24.32276396],[176.29,15.97443395],[176.3,14.18083201],[176.31,26.0],[176.33,6.54446157]]]
["bitfinex","SOLUSD",1748385422172,[[176.38,15.97443395],[176.35,32.5896],[176.34,96.18945046],[159.18,0.1875],[159.11,1.02412251]],[[176.42,24.31794043],[176.43,15.97443395],[176.44,14.16937699],[176.48,26.0],[176.49,44.44785472]]]
["bitfinex","SOLUSD",1748385488250,[[176.42,34.9],[176.39,114.00787156],[176.37,26.0],[176.36,6.20086157]],[[176.44,15.88787156],[176.45,24.31701232],[176.48,14.16619916],[176.49,15.88787156],[176.51,32.65766157]]]
["bitfinex","SOLUSD",1748385496557,[[176.36,104.88787156],[176.35,36.08402107],[176.34,5.67078178],[176.19,74.59552084],[159.18,0.1875]],[[176.41,40.20640145],[176.45,14.16879332],[176.48,26.0],[176.54,19.54],[176.59,18.65547688]]]
["bitfinex","SOLUSD",1748385587862,[[176.37,34.84],[176.35,98.08],[176.34,31.67061603],[176.31,151.24726611],[176.29,30.2892956]],[[176.4,5.66893424],[176.41,28.82591458],[176.44,14.16938578],[176.47,60.94796736],[176.48,0.14216157]]]
["bitfinex","SOLUSD",1748385662334,[[176.48,34.78],[176.45,33.21638799],[176.44,19.47812143],[176.42,6.57656157],[176.4,10.0]],[[176.5,5.66572237],[176.51,10.1697271],[176.54,33.23104637],[176.58,73.1914084],[176.61,43.84]]]
["bitfinex","SOLUSD",1748385683455,[[176.38,9.04],[176.36,116.3],[176.33,115.0],[176.32,17.69186089],[176.31,0.14216157]],[[176.39,15.83898272],[176.41,18.64964886],[176.42,14.17072894],[176.44,28.3386987],[176.45,27.5443]]]
["bitfinex","SOLUSD",1748385752430,[[176.33,43.78],[176.31,10.23710809],[176.3,89.0],[176.28,37.82591053],[176.27,0.14216157]],[[176.34,10.17631053],[176.36,38.49541887],[176.4,69.05076054],[176.42,32.6455],[176.44,31.43385752]]]
["bitfinex","SOLUSD",1748385798048,[[176.3,34.72],[176.29,9.02],[176.26,126.8409957],[176.24,231.08424246],[175.95,105.08523476]],[[176.31,15.84812373],[176.34,32.82693493],[176.37,2.11656274],[176.38,6.5909],[176.6,12.44334947]]]
["bitfinex","SOLUSD",1748385892177,[[176.41,112.20152892],[176.4,181.38],[176.39,26.0],[176.37,14.17456582],[176.36,25.5853]],[[176.42,0.42],[176.47,5.66693099],[176.48,15.88555446],[176.51,14.16399883],[176.52,1.5415]]]
["bitfinex","SOLUSD",1748385944705,[[176.45,104.46555446],[176.44,31.66764442],[176.43,20.76471349],[176.39,22.28385565],[176.37,100.18964886]],[[176.5,5.66572237],[176.51,15.88555446],[176.52,14.16320779],[176.53,18.64964886],[176.56,8.96]]]
["bitfinex","SOLUSD",1748385974656,[[176.62,34.62],[176.6,15.88555446],[176.59,88.58],[176.58,0.14216157],[176.57,8.96]],[[176.65,41.88555446],[176.66,19.81206837],[176.68,18.64964886],[176.74,27.81881017],[176.75,148.88558809]]]
["bitfinex","SOLUSD",1748386050139,[[176.68,133.29574458],[176.67,8.94],[176.66,1.5045],[176.65,11.84559311],[176.64,146.84216157]],[[176.71,13.99237202],[176.72,10.13574458],[176.73,26.0],[176.74,32.79513695],[176.79,8.1158]]]
["bitfinex","SOLUSD",1748386135477,[[176.6,34.54],[176.59,8.94],[176.58,26.0],[176.57,15.82926066],[176.56,0.14216157]],[[176.61,15.82926066],[176.64,19.81431159],[176.65,18.64964886],[176.67,15.82926066],[176.68,6.0872]]]
["bitfinex","SOLUSD",1748386153511,[[176.52,43.5],[176.48,120.66625148],[176.47,1.77026157],[176.46,228.14]],[[176.57,18.64964886],[176.58,14.15851768],[176.62,27.5694]]]
["bitfinex","SOLUSD",1748386224114,[[176.4,34.66],[176.39,15.82926066],[176.37,1.5876],[176.36,26.0],[176.35,14.9569]],[[176.44,21.49690971],[176.45,32.81858049],[176.49,44.16066035],[176.5,27.5288],[176.54,2.76094866]]]
["bitfinex","SOLUSD",1748386247243,[[176.32,89.0],[176.31,79.41365395],[176.29,33.45091889],[176.28,153.2915],[176.1,4.52438062]],[[176.35,5.67061298],[176.36,15.82926066],[176.4,14.17282807],[176.41,18.64964886],[176.43,32.2603]]]
["bitfinex","SOLUSD",1748386306837,[[176.43,132.52],[176.42,15.82926066],[176.4,0.14216157],[176.39,153.99373194],[176.35,42.82545535]],[[176.47,21.49594621],[176.49,40.16528916],[176.52,46.97557477],[176.57,200.77896157],[176.58,15.82926066]]]
["bitfinex","SOLUSD",1748386390021,[[176.35,123.58],[176.34,8.92],[176.33,37.70633125],[176.32,5.67143356],[176.31,152.99246157]],[[176.38,15.84749646],[176.42,14.17138392],[176.43,18.64964886],[176.44,28.33850247],[176.46,7.8908]]]
["bitfinex","SOLUSD",1748386433754,[[176.45,43.48],[176.44,89.14216157],[176.43,26.0],[176.42,15.59396753],[176.41,146.7]],[[176.48,15.83294408],[176.5,14.16430594],[176.53,46.97361561],[176.55,33.9488],[176.6,159.9]]]
["bitfinex","SOLUSD",1748386484928,[[176.33,0.14216157],[176.32,49.15145919],[176.31,0.14216157],[176.3,6.1289],[176.28,1.6413]],[[176.39,15.8870812],[176.41,31.66861289],[176.43,14.17041963],[176.45,28.337897],[176.46,8.2553]]]
["bitfinex","SOLUSD",1748386572507,[[176.36,97.98],[176.35,34.62],[176.34,5.81293592],[176.32,153.0879],[176.09,14.08362179]],[[176.41,10.17203836],[176.42,19.83902051],[176.45,72.98754586],[176.49,40.68815344],[176.5,193.58216157]]]
["bitfinex","SOLUSD",1748386642166,[[176.52,34.74],[176.51,1.6552],[176.5,0.14216157],[176.49,104.2729],[176.48,5.66633236]],[[176.55,5.66411781],[176.56,30.03749768],[176.58,26.0],[176.6,18.64964886],[176.64,149.9]]]
["bitfinex","SOLUSD",1748386674914,[[176.61,9.02],[176.57,90.5377],[176.55,11.03018791],[176.54,10.32729915],[176.2,24.34926428]],[[176.62,21.53919188],[176.66,58.80175729],[176.67,15.87731894],[176.68,56.59950192],[176.71,178.35753333]]]
["bitfinex","SOLUSD",1748386731017,[[176.65,132.56],[176.64,26.0],[176.62,0.14216157],[176.61,148.3275],[176.6,12.29573883]],[[176.69,35.65420046],[176.71,7.83333333],[176.72,1.5692],[176.74,18.64964886],[176.89,52.42351702]]]
["bitfinex","SOLUSD",1748386755329,[[176.61,34.56],[176.6,8.94],[176.59,89.0],[176.57,1.6457],[176.56,0.14216157]],[[176.62,5.66187294],[176.66,10.14136288],[176.67,14.15134408],[176.68,26.0],[176.7,20.31124886]]]
["bitfinex","SOLUSD",1748386872635,[[176.66,97.92],[176.63,148.2862],[176.62,26.14216157],[176.61,6.3995],[176.37,20.84944526]],[[176.71,27.63983995],[176.72,28.29386557],[176.74,8.0063],[176.76,123.29321619],[176.78,5.11315076]]]
["bitfinex","SOLUSD",1748386922955,[[176.7,26.0],[176.69,89.14216157],[176.68,43.4],[176.67,5.66023924],[176.66,174.59599936]],[[176.71,7.83333333],[176.73,5.65845201],[176.75,15.82795523],[176.77,14.14332349],[176.82,32.5256]]]
["bitfinex","SOLUSD",1748386942529,[[176.67,123.5],[176.65,8.9],[176.64,5.80331722],[176.63,172.7],[176.37,77.7335528]],[[176.7,5.65942624],[176.71,23.66128856],[176.72,14.14684879],[176.75,26.0],[176.79,182.2079]]]
["bitfinex","SOLUSD",1748387004537,[[176.62,8.9],[176.6,81.4],[176.58,89.0],[176.55,146.7],[176.54,1.6265]],[[176.63,21.51461223],[176.66,14.15227311],[176.67,34.5027087],[176.7,44.64964886],[176.71,28.43710809]]]
["bitfinex","SOLUSD",1748387110021,[[176.54,34.48],[176.53,0.14216157],[176.52,7.28744887],[176.5,104.1624],[176.49,36.33123242]],[[176.58,5.66315551],[176.59,15.87196821],[176.61,14.15548383],[176.62,26.0],[176.63,26.75174886]]]
["bitfinex","SOLUSD",1748387135368,[[176.58,90.75326157],[176.57,34.46],[176.56,152.8467],[176.55,14.54388609],[176.28,70.26236552]],[[176.63,21.51448478],[176.64,14.15320666],[176.66,26.0],[176.68,53.324792],[176.72,29.86204577]]]
["bitfinex","SOLUSD",1748387206523,[[176.43,132.32],[176.41,1.6648],[176.39,179.159],[176.38,0.14216157],[176.37,8.43815091]],[[176.44,5.66764905],[176.45,10.16435346],[176.47,14.16693538],[176.49,40.65741384],[176.51,18.64964886]]]
["bitfinex","SOLUSD",1748387286185,[[176.78,89.0],[176.77,146.7],[176.76,1.72526157],[176.74,41.3556],[176.72,18.64964886]],[[176.8,15.85845612],[176.85,14.13688349],[176.86,33.92513852],[176.88,79.05063913],[176.91,1.80066157]]]
["bitfinex","SOLUSD",1748387309995,[[176.81,34.84],[176.8,9.06],[176.77,89.14216157],[176.76,8.0538],[176.75,177.27415742]],[[176.82,21.51392495],[176.84,14.13707306],[176.88,54.26909027],[176.89,18.64964886],[176.92,46.3977]]]
["bitfinex","SOLUSD",1748387410221,[[176.68,123.66],[176.67,26.0],[176.66,0.14216157],[176.65,8.96],[176.64,6.2708]],[[176.7,21.51776568],[176.72,14.1466727],[176.76,44.14597834],[176.77,18.64964886],[202.45,0.5]]]
["bitfinex","SOLUSD",1748387476295,[[176.83,26.0],[176.81,0.14216157],[176.8,285.3518],[176.77,2.82161597],[176.75,10.22582816]],[[176.87,5.65387007],[176.89,15.85845612],[176.9,14.13289315],[176.92,18.64964886],[176.93,1.6114]]]
["bitfinex","SOLUSD",1748387498594,[[176.8,8.92],[176.79,34.54],[176.77,89.0],[176.75,37.79732816],[176.74,0.14216157]],[[176.81,21.51424481],[176.83,14.13787253],[176.85,34.50810498],[176.87,28.26935037],[176.98,8.83337604]]]
["bitfinex","SOLUSD",1748387554965,[[176.81,43.38],[176.8,81.32],[176.79,1.5552],[176.75,278.56372816],[176.73,21.50749891]],[[176.83,15.8048329],[176.88,26.0],[176.91,18.64964886],[176.92,76.30567486],[176.93,44.48]]]
["bitfinex","SOLUSD",1748387605486,[[176.81,133.57393947],[176.8,8.9],[176.78,1.5466],[176.77,10.80612482],[176.76,152.35734517]],[[176.84,5.65482922],[176.85,29.94188862],[176.88,26.0],[176.93,34.48],[176.94,24.84699447]]]
["bitfinex","SOLUSD",1748387679948,[[176.57,8.9],[176.56,34.52],[176.55,0.14216157],[176.54,115.0],[176.52,5.66499935]],[[176.59,21.46780019],[176.63,14.15438642],[176.64,18.64964886],[176.65,26.0],[176.86,15.804833]]]
["bitfinex","SOLUSD",1748387762174,[[176.64,8.9],[176.63,34.52],[176.61,206.73853665],[176.57,1.5412],[176.56,5.6635886]],[[176.65,21.4657443],[176.66,14.15166179],[176.67,15.8048329],[176.71,25.22714886],[176.72,29.85558725]]]
["bitfinex","SOLUSD",1748387802051,[[176.66,0.14216157],[176.65,158.4],[176.64,5.66103566],[176.63,1.5919],[176.61,16.53183665]],[[176.69,5.65987203],[176.7,10.14163558],[176.72,14.14724702],[176.75,18.64964886],[176.78,6.5904]]]
["bitfinex","SOLUSD",1748387892497,[[176.69,8.9],[176.67,44.23953686],[176.64,170.38],[176.63,0.14216157],[176.61,4.46955533]],[[176.7,15.79558666],[176.71,14.14790479],[176.74,24.98314886],[176.75,28.28854314],[176.76,68.0808084]]]
["bitfinex","SOLUSD",1748387980812,[[176.59,8.88],[176.58,34.48],[176.57,89.14216157],[176.55,8.29482676],[176.54,27.6456]],[[176.63,15.82295242],[176.64,5.66123188],[176.65,40.15295498],[176.66,18.64964886],[176.72,34.62216157]]]
["bitfinex","SOLUSD",1748388032268,[[176.72,43.48],[176.69,89.14216157],[176.66,9.89154782],[176.65,172.7],[176.63,105.73112928]],[[176.73,21.48130131],[176.77,40.14319613],[176.8,18.64964886],[176.81,7.8444],[202.5,0.05093257]]]
["bitfinex","SOLUSD",1748388108280,[[176.67,8.88],[176.65,34.48],[176.61,1.6119],[176.6,89.0],[176.56,18.354598]],[[176.68,15.84004009],[176.7,5.65930956],[176.71,14.1480888],[176.72,18.64964886],[176.75,28.29009329]]]
["bitfinex","SOLUSD",1748388191110,[[176.51,8.616562],[176.49,34.5],[176.46,9.90493333],[176.45,115.0],[176.44,6.27156157]],[[176.52,21.50512053],[176.55,32.81067561],[176.57,28.3173812],[176.58,41.84004009],[176.6,184.54216157]]]
["bitfinex","SOLUSD",1748388302829,[[176.5,34.48],[176.48,8.88],[176.47,9.19583142],[176.46,90.5716],[176.44,37.93916819]],[[176.52,15.82480182],[176.55,14.16029453],[176.56,26.0],[176.57,46.96703006],[176.58,40.63888552]]]
["bitfinex","SOLUSD",1748388337774,[[176.32,43.44],[176.3,90.5995],[176.29,48.44232823],[176.28,5.67275373],[176.27,6.4013]],[[176.37,14.17492383],[176.39,5.66925562],[176.4,40.71720724],[176.41,18.64964886],[176.45,14.81729566]]]
["bitfinex","SOLUSD",1748388414160,[[176.17,43.56],[176.14,14.06600533],[176.13,115.0],[176.12,1.65086157],[176.11,5.6781481]],[[176.18,15.87129087],[176.2,14.18843207],[176.23,18.64964886],[176.24,1.5292],[176.94,46.67162266]]]
["bitfinex","SOLUSD",1748388431482,[[176.17,43.54],[176.14,103.06600533],[176.12,1.65086157],[176.11,178.37816154],[176.1,6.0373]],[[176.18,5.67601316],[176.19,10.19527771],[176.2,14.18843207],[176.24,1.5292],[176.25,44.64964886]]]
["bitfinex","SOLUSD",1748388520662,[[176.18,115.14216157],[176.17,36.2069],[176.16,14.73662555],[176.15,153.0495],[176.14,18.64964886]],[[176.22,5.67472477],[176.23,10.19527771],[176.26,14.18420522],[176.28,34.61726641],[176.29,26.0]]]
["bitfinex","SOLUSD",1748388550677,[[176.2,89.0],[176.19,43.6],[176.18,146.84216157],[176.17,1.5069],[176.15,32.3495]],[[176.21,5.67504681],[176.22,10.19527771],[176.24,14.18520199],[176.28,54.36396641],[176.29,18.64964886]]]
["bitfinex","SOLUSD",1748388643161,[[176.08,123.58],[176.07,8.92],[176.06,0.14216157],[176.04,146.7],[176.03,87.36061897]],[[176.1,15.87908724],[176.11,40.19609056],[176.15,28.38544878],[176.17,23.63909121],[176.19,49.9456]]]
["bitfinex","SOLUSD",1748388702818,[[176.01,89.14216157],[176.0,41.83920086],[175.98,32.0401],[175.97,155.62],[175.93,10.0]],[[176.05,21.61937341],[176.1,61.23938772],[176.12,26.0],[176.13,34.33732359],[176.16,184.5]]]
["bitfinex","SOLUSD",1748388720230,[[176.09,8.92],[176.08,89.14216157],[176.07,34.6],[176.05,7.32032878],[176.04,179.0259]],[[176.1,5.6785917],[176.11,15.93910705],[176.15,14.19313571],[176.17,25.11124886],[176.18,54.38037419]]]
["bitfinex","SOLUSD",1748388811948,[[176.28,89.14216157],[176.27,34.54],[176.26,31.67335973],[176.25,155.6],[176.23,18.64964886]],[[176.34,14.17757301],[176.35,5.67054153],[176.37,44.64964886],[176.38,28.34867082],[176.4,7.5911]]]
["bitfinex","SOLUSD",1748388907510,[[176.3,43.44],[176.27,126.92570485],[176.26,0.14216157],[176.25,152.8581],[176.24,5.67395937]],[[176.31,15.85740059],[176.34,14.17739075],[176.38,72.99831968],[176.41,47.71793067],[176.42,21.7382703]]]
["bitfinex","SOLUSD",1748388940161,[[176.2,8.9],[176.19,44.97054721],[176.17,170.6],[176.16,26.14216157],[176.15,1.6034]],[[176.21,21.59439012],[176.24,14.18598377],[176.25,28.36881285],[176.27,18.64964886],[176.42,2.8382703]]]
["bitfinex","SOLUSD",1748389043152,[[176.24,31.81619152],[176.23,134.006],[176.21,14.18728921],[176.2,165.34964886],[176.19,102.03054721]],[[176.3,5.67214974],[176.33,14.17857828],[176.36,26.0],[176.39,149.9],[176.44,50.03192797]]]
["bitfinex","SOLUSD",1748389131342,[[176.45,132.3],[176.44,26.0],[176.43,5.66796356],[176.42,1.6299],[176.41,163.65070414]],[[176.5,19.83045838],[176.54,18.64964886],[176.56,36.09809581],[176.58,21.4930231],[176.78,7.81186091]]]
["bitfinex","SOLUSD",1748389154553,[[176.51,0.14216157],[176.5,97.86],[176.49,60.46],[176.48,11.92280731],[176.47,148.2906]],[[176.57,30.03027589],[176.59,5.66283481],[176.6,35.91274108],[176.61,18.64964886],[176.64,28.30775949]]]
["bitfinex","SOLUSD",1748389248790,[[176.58,8.84],[176.56,89.0],[176.55,0.14216157],[176.54,26.0],[176.53,164.89163747]],[[176.59,5.66283481],[176.6,10.15150231],[176.63,14.15432814],[176.66,18.64964886],[176.67,66.60600924]]]
["bitfinex","SOLUSD",1748389278824,[[176.45,10.11881198],[176.43,116.6422],[176.42,0.14216157],[176.41,12.2927661]],[[176.47,21.54397705],[176.52,32.81234997],[176.57,36.27717894],[176.58,194.72723798],[176.59,15.61482642]]]
["bitfinex","SOLUSD",1748389342704,[[176.57,43.24],[176.55,0.14216157],[176.54,152.7491],[176.53,5.66464549],[176.52,26.0]],[[176.59,5.66283481],[176.6,10.14934114],[176.64,14.15352797],[176.66,54.30323648],[176.67,59.24701342]]]
["bitfinex","SOLUSD",1748389461216,[[176.47,43.24],[176.46,1.5165],[176.44,89.0],[176.43,41.2459462],[176.41,146.84216157]],[[176.5,10.15166307],[176.51,5.66540139],[176.52,14.16298856],[176.53,18.64964886],[176.56,85.58767576]]]
["bitfinex","SOLUSD",1748389521495,[[176.43,43.22],[176.42,89.0],[176.41,33.8622],[176.39,152.51118973],[176.37,81.52]],[[176.49,29.98281497],[176.53,18.64964886],[176.55,28.95015127],[176.62,14.163812],[176.65,8.86556491]]]
["bitfinex","SOLUSD",1748389582453,[[176.57,34.7],[176.53,8.82],[176.52,27.6144],[176.51,4.62430394],[176.5,81.62216157]],[[176.59,15.85512227],[176.6,19.81879954],[176.61,18.64964886],[176.62,28.30936473],[176.65,31.25372413]]]
["bitfinex","SOLUSD",1748389648541,[[176.42,43.58],[176.4,90.73666157],[176.39,113.16915559],[176.37,146.7],[176.36,20.61172082]],[[176.49,14.1655761],[176.51,5.66540139],[176.52,18.64964886],[176.54,238.63462564],[176.56,2.95024826]]]
["bitfinex","SOLUSD",1748389747066,[[176.54,43.26],[176.53,1.533],[176.52,115.0],[176.51,4.50970348],[176.5,0.14216157]],[[176.58,19.82104428],[176.62,44.64964886],[176.63,28.30873673],[176.64,149.9],[176.65,6.3981]]]
["bitfinex","SOLUSD",1748389802684,[[176.52,43.26],[176.51,10.12387734],[176.49,96.7615],[176.48,5.6661098],[176.47,172.84216157]],[[176.57,19.82216684],[176.6,28.31257078],[176.61,44.64964886],[176.63,156.0536],[176.65,39.74593753]]]
["bitfinex","SOLUSD",1748389897789,[[176.48,34.4],[176.47,8.84],[176.46,9.0984793],[176.45,1.531],[176.43,115.0]],[[176.52,19.82778155],[176.53,18.64964886],[176.54,28.32219327],[176.55,26.0],[176.56,29.85068504]]]
["bitfinex","SOLUSD",1748389929801,[[176.55,43.24],[176.54,115.0],[176.53,0.14216157],[176.52,5.66501597],[176.51,8.0686]],[[176.64,38.46396045],[176.65,26.0],[176.66,34.43416615],[176.71,47.17977364],[176.72,27.49547688]]]
["bitfinex","SOLUSD",1748390002722,[[176.58,8.82],[176.57,43.27996098],[176.55,0.14216157],[176.54,90.5007],[176.53,6.1846]],[[176.64,19.81431159],[176.66,46.95296932],[176.7,5.3215123],[176.71,9.22177364],[176.72,44.38]]]
["bitfinex","SOLUSD",1748390003018,[[176.58,8.82],[176.57,43.27996098],[176.55,0.14216157],[176.54,90.5007],[176.53,6.1846]],[[176.64,19.81431159],[176.66,46.95296932],[176.7,5.3215123],[176.71,9.36393521],[176.72,44.38]]]
["bitfinex","SOLUSD",1748390003708,[[176.58,8.82],[176.57,43.27996098],[176.55,0.14216157],[176.54,90.5007],[176.53,6.1846]],[[176.64,19.81431159],[176.66,46.95296932],[176.7,5.3215123],[176.71,9.36393521],[176.72,34.38]]]
["bitfinex","SOLUSD",1748390005410,[[176.58,8.82],[176.57,43.27996098],[176.55,0.14216157],[176.54,90.5007],[176.53,6.1846]],[[176.64,14.15307971],[176.65,5.6609114],[176.66,46.95296932],[176.7,5.3215123],[176.71,9.36393521]]]
["bitfinex","SOLUSD",1748390007119,[[176.58,8.82],[176.57,132.27996098],[176.55,0.14216157],[176.54,1.5007],[176.53,152.8846]],[[176.64,14.15307971],[176.65,5.6609114],[176.66,46.95296932],[176.7,5.3215123],[176.71,9.36393521]]]
["bitfinex","SOLUSD",1748390007295,[[176.58,8.82],[176.57,132.27996098],[176.55,0.14216157],[176.54,1.5007],[176.53,152.8846]],[[176.63,26.0],[176.64,14.15307971],[176.65,5.6609114],[176.66,46.95296932],[176.67,28.3013528]]]
["bitfinex","SOLUSD",1748390007715,[[176.58,8.82],[176.57,132.27996098],[176.55,0.14216157],[176.54,1.5007],[176.53,158.54928741]],[[176.63,26.0],[176.66,46.95296932],[176.67,28.3013528]]]
["bitfinex","SOLUSD",1748390007716,[[176.58,8.82],[176.57,132.27996098],[176.55,0.14216157],[176.54,1.5007],[176.53,158.54928741]],[[176.62,19.8165553],[176.63,26.0],[176.66,46.95296932],[176.67,28.3013528],[176.9,49.06413559]]]
["bitfinex","SOLUSD",1748390007934,[[176.58,8.82],[176.57,132.27996098],[176.55,0.14216157],[176.54,1.5007],[176.53,158.54928741]],[[176.62,19.8165553],[176.66,46.95296932],[176.67,28.3013528],[176.72,34.38],[176.75,8.81948929]]]
["bitfinex","SOLUSD",1748390008226,[[176.58,8.82],[176.57,132.27996098],[176.55,0.14216157],[176.54,1.5007],[176.53,158.54928741]],[[176.62,19.8165553],[176.66,46.95296932],[176.67,28.3013528],[176.72,34.38],[176.76,25.80270429]]]
["bitfinex","SOLUSD",1748390008628,[[176.58,8.82],[176.57,132.27996098],[176.55,0.14216157],[176.54,1.5007],[176.53,158.54928741]],[[176.62,19.8165553],[176.66,46.95296932],[176.67,28.3013528],[176.72,44.38],[176.76,25.80270429]]]
["bitfinex","SOLUSD",1748390008805,[[176.58,8.82],[176.57,132.27996098],[176.55,0.14216157],[176.54,1.5007],[176.53,158.54928741]],[[176.65,45.81318991],[176.66,46.95296932],[176.67,28.3013528],[176.72,44.38],[176.76,25.80270429]]]
["bitfinex","SOLUSD",1748390010130,[[176.58,8.82],[176.57,132.27996098],[176.55,0.14216157],[176.54,1.5007],[176.53,158.54928741]],[[176.65,45.81318991],[176.66,46.95296932],[176.67,28.3013528],[176.72,34.38],[176.73,10.0]]]
["bitfinex","SOLUSD",1748390010310,[[176.58,8.82],[176.57,132.27996098],[176.55,0.14216157],[176.54,1.5007],[176.53,158.54928741]],[[176.65,45.81318991],[176.66,46.95296932],[176.67,28.3013528],[176.72,44.38],[176.83,63.47662257]]]
["bitfinex","SOLUSD",1748390011048,[[176.58,8.82],[176.57,132.27996098],[176.55,0.14216157],[176.54,1.5007],[176.53,158.54928741]],[[176.65,45.81318991],[176.66,46.95296932],[176.67,28.3013528],[176.72,44.38],[176.75,8.81948929]]]
["bitfinex","SOLUSD",1748390011246,[[176.59,8.82],[176.57,132.27996098],[176.55,0.14216157],[176.54,27.5007],[176.53,158.54928741]],[[176.65,45.81318991],[176.66,46.95296932],[176.67,28.3013528],[176.72,44.38],[176.75,8.81948929]]]
["bitfinex","SOLUSD",1748390012237,[[176.59,8.82],[176.57,132.27996098],[176.55,0.14216157],[176.54,27.5007],[176.53,158.54928741]],[[176.65,45.81318991],[176.66,46.95296932],[176.67,28.3013528],[176.73,10.0],[176.76,8.81948929]]]
["bitfinex","SOLUSD",1748390012431,[[176.59,8.82],[176.57,132.27996098],[176.55,0.14216157],[176.54,27.5007],[176.53,158.54928741]],[[176.65,45.81318991],[176.66,46.95296932],[176.67,28.3013528],[176.72,34.38],[176.73,10.0]]]
["bitfinex","SOLUSD",1748390012932,[[176.59,8.82],[176.57,97.89996098],[176.54,27.5007],[176.53,152.8846],[176.49,18.64964886]],[[176.64,18.64964886],[176.65,48.11774694],[176.66,18.64964886],[176.67,54.3013528],[176.72,44.38]]]
["bitfinex","SOLUSD",1748390013135,[[176.6,34.38],[176.59,8.82],[176.57,8.89996098],[176.54,116.5007],[176.53,6.1846]],[[176.64,18.64964886],[176.65,48.11774694],[176.67,54.3013528],[176.72,44.38]]]
["bitfinex","SOLUSD",1748390013136,[[176.6,34.38],[176.59,8.82],[176.57,8.89996098],[176.54,116.5007],[176.53,6.1846]],[[176.64,18.64964886],[176.65,48.11774694],[176.67,54.3013528],[176.72,44.38],[176.75,8.81948929]]]
["bitfinex","SOLUSD",1748390013824,[[176.6,34.38],[176.59,8.82],[176.57,8.89996098],[176.54,116.5007],[176.53,6.32676157]],[[176.64,18.64964886],[176.65,48.11774694],[176.67,54.3013528],[176.72,44.38],[176.75,8.81948929]]]
["bitfinex","SOLUSD",1748390014307,[[176.6,34.38],[176.59,8.82],[176.57,8.89996098],[176.54,116.5007],[176.53,6.32676157]],[[176.63,19.81543338],[176.64,18.64964886],[176.65,28.30455703],[176.67,54.3013528],[176.72,44.38]]]
["bitfinex","SOLUSD",1748390014729,[[176.59,8.82],[176.57,8.89996098],[176.54,116.5007],[176.53,6.32676157],[176.49,171.01556734]],[[176.63,19.81543338],[176.64,18.64964886],[176.65,28.30455703],[176.67,54.3013528],[176.68,0.14216157]]]
["bitfinex","SOLUSD",1748390014929,[[176.59,8.82],[176.57,8.89996098],[176.54,116.5007],[176.53,6.1846],[176.51,0.14216157]],[[176.62,18.64964886],[176.63,19.81543338],[176.64,18.64964886],[176.65,28.30455703],[176.67,54.3013528]]]
["bitfinex","SOLUSD",1748390015235,[[176.59,8.82],[176.57,43.27996098],[176.54,90.5007],[176.53,6.1846],[176.51,0.14216157]],[[176.62,18.64964886],[176.63,19.81543338],[176.64,26.0],[176.65,31.25321704],[176.66,6.6085]]]
["bitfinex","SOLUSD",1748390015437,[[176.57,8.89996098],[176.56,43.2],[176.54,90.5007],[176.53,6.1846],[176.51,0.14216157]],[[176.62,18.64964886],[176.63,48.12319536],[176.64,26.0],[176.65,31.25321704],[176.66,6.6085]]]
["bitfinex","SOLUSD",1748390015618,[[176.57,8.89996098],[176.56,43.2],[176.54,90.5007],[176.53,6.1846],[176.51,26.14216157]],[[176.62,18.64964886],[176.63,48.12319536],[176.64,26.0],[176.65,31.25321704],[176.66,6.6085]]]
["bitfinex","SOLUSD",1748390015941,[[176.57,8.89996098],[176.56,8.82],[176.54,90.5007],[176.53,6.1846],[176.51,26.14216157]],[[176.62,18.64964886],[176.63,48.12319536],[176.64,26.0],[176.65,31.25321704],[176.66,6.6085]]]
["bitfinex","SOLUSD",1748390016437,[[176.57,8.89996098],[176.56,43.2],[176.54,90.5007],[176.53,6.1846],[176.51,26.14216157]],[[176.62,18.64964886],[176.63,48.12319536],[176.64,26.0],[176.65,31.25321704],[176.66,6.6085]]]
["bitfinex","SOLUSD",1748390017532,[[176.57,8.89996098],[176.56,43.2],[176.54,90.5007],[176.53,6.1846],[176.51,26.14216157]],[[176.61,19.81767736],[176.62,18.64964886],[176.63,28.30776198],[176.64,26.0],[176.65,31.25321704]]]
["bitfinex","SOLUSD",1748390019244,[[176.57,8.89996098],[176.56,43.2],[176.54,1.5007],[176.53,95.1846],[176.51,26.14216157]],[[176.61,19.81767736],[176.62,18.64964886],[176.63,28.30776198],[176.64,26.0],[176.65,31.25321704]]]
["bitfinex","SOLUSD",1748390022018,[[176.57,8.89996098],[176.56,43.2],[176.54,1.5007],[176.53,6.1846],[176.52,89.0]],[[176.61,19.81767736],[176.62,18.64964886],[176.63,28.30776198],[176.64,26.0],[176.65,31.25321704]]]
["bitfinex","SOLUSD",1748390022214,[[176.56,8.82],[176.54,1.5007],[176.53,6.1846],[176.52,89.0],[176.51,26.0]],[[176.6,18.64964886],[176.61,48.12864502],[176.62,18.64964886],[176.63,28.30776198],[176.64,26.0]]]
["bitfinex","SOLUSD",1748390022440,[[176.56,8.82],[176.54,1.5007],[176.53,6.1846],[176.51,26.0]],[[176.6,18.64964886],[176.61,48.12864502],[176.62,18.64964886],[176.63,28.30776198],[176.64,26.0]]]
["bitfinex","SOLUSD",1748390022441,[[176.56,8.82],[176.55,34.38],[176.54,1.5007],[176.53,6.1846],[176.51,115.0]],[[176.6,18.64964886],[176.61,48.12864502],[176.63,28.30776198],[176.64,26.0],[176.65,152.99082158]]]
["bitfinex","SOLUSD",1748390023548,[[176.56,8.82],[176.55,34.38],[176.54,1.5007],[176.53,6.1846],[176.52,0.14216157]],[[176.61,19.81767736],[176.63,28.30776198],[176.65,171.49830887],[176.66,32.6085],[176.68,8.82]]]
["bitfinex","SOLUSD",1748390023844,[[176.56,8.82],[176.55,34.38],[176.54,1.5007],[176.53,6.1846],[176.52,0.14216157]],[[176.61,19.81767736],[176.63,28.30776198],[176.65,168.54964886],[176.66,32.6085],[176.68,8.82]]]
["bitfinex","SOLUSD",1748390024219,[[176.56,8.82],[176.55,34.38],[176.54,1.5007],[176.53,6.1846],[176.52,0.14216157]],[[176.63,28.30776198],[176.64,19.81431159],[176.65,168.54964886],[176.66,32.6085],[176.68,8.82]]]
["bitfinex","SOLUSD",1748390024421,[[176.56,8.82],[176.55,34.38],[176.54,1.5007],[176.53,6.1846],[176.52,0.14216157]],[[176.62,18.64964886],[176.63,28.30776198],[176.64,19.81431159],[176.65,168.54964886],[176.66,32.6085]]]
["bitfinex","SOLUSD",1748390024639,[[176.56,43.2],[176.54,1.5007],[176.53,6.1846],[176.47,233.82659362],[176.44,14.1688129]],[[176.62,18.64964886],[176.63,54.30776198],[176.64,48.12047101],[176.65,152.84837639],[176.66,32.75066157]]]
["bitfinex","SOLUSD",1748390024817,[[176.56,43.2],[176.54,1.5007],[176.53,6.1846],[176.47,233.82659362],[176.44,24.1688129]],[[176.62,18.64964886],[176.63,54.30776198],[176.64,48.12047101],[176.65,152.84837639],[176.66,6.75066157]]]
["bitfinex","SOLUSD",1748390025017,[[176.56,43.2],[176.54,1.5007],[176.53,6.1846],[176.49,0.14216157],[176.47,233.82659362]],[[176.62,18.64964886],[176.63,54.30776198],[176.64,48.12047101],[176.65,152.84837639],[176.66,6.75066157]]]
["bitfinex","SOLUSD",1748390025314,[[176.56,43.2],[176.54,1.5007],[176.53,6.1846],[176.47,233.82659362]],[[176.62,18.64964886],[176.63,54.30776198],[176.64,48.12047101],[176.65,152.84837639],[176.66,6.75066157]]]
["bitfinex","SOLUSD",1748390025315,[[176.56,43.2],[176.54,1.5007],[176.53,6.1846],[176.47,233.82659362],[176.17,15.32563346]],[[176.62,18.64964886],[176.63,54.30776198],[176.64,48.12047101],[176.65,152.84837639],[176.66,6.75066157]]]
["bitfinex","SOLUSD",1748390025621,[[176.56,43.2],[176.54,1.5007],[176.53,6.1846],[176.49,0.14216157],[176.47,233.82659362]],[[176.62,18.64964886],[176.63,54.30776198],[176.64,48.12047101],[176.65,152.84837639],[176.66,6.75066157]]]
["bitfinex","SOLUSD",1748390026648,[[176.56,43.2],[176.54,1.5007],[176.53,6.1846],[176.49,0.14216157],[176.47,233.82659362]],[[176.6,18.64964886],[176.61,48.12864502],[176.62,18.64964886],[176.63,26.0],[176.64,28.30615942]]]
["bitfinex","SOLUSD",1748390026823,[[176.56,8.82],[176.54,1.5007],[176.53,6.1846],[176.49,0.14216157],[176.47,233.82659362]],[[176.6,18.64964886],[176.61,48.12864502],[176.63,26.0],[176.64,28.30615942],[178.11,0.99]]]
["bitfinex","SOLUSD",1748390027024,[[176.56,8.82],[176.55,34.38],[176.54,1.5007],[176.53,6.1846],[176.49,0.14216157]],[[176.6,18.64964886],[176.61,48.12864502],[176.63,26.0],[176.64,28.30615942],[178.11,0.99]]]
["bitfinex","SOLUSD",1748390027234,[[176.56,8.82],[176.55,34.38],[176.54,1.5007],[176.53,6.1846],[176.49,0.14216157]],[[176.6,18.64964886],[176.61,48.12864502],[176.63,26.0],[176.64,28.30615942],[176.85,4.46098984]]]
["bitfinex","SOLUSD",1748390027448,[[176.56,8.82],[176.55,34.38],[176.54,1.5007],[176.53,6.1846],[176.49,0.14216157]],[[176.61,48.12864502],[176.63,44.64964886],[176.64,28.30615942],[176.68,8.82],[176.69,11.6339]]]
["bitfinex","SOLUSD",1748390027744,[[176.56,8.82],[176.55,34.38],[176.54,1.5007],[176.53,6.1846],[176.49,5.80797471]],[[176.61,48.12864502],[176.63,44.64964886],[176.64,28.30615942],[176.68,8.82],[176.69,11.6339]]]
["bitfinex","SOLUSD",1748390027942,[[176.56,8.82],[176.55,34.38],[176.54,1.5007],[176.53,95.1846],[176.49,146.84216157]],[[176.6,26.0],[176.61,19.81767736],[176.63,18.64964886],[176.64,28.30615942],[176.68,8.82]]]
["bitfinex","SOLUSD",1748390028645,[[176.56,8.82],[176.55,34.52216157],[176.54,1.5007],[176.53,95.1846],[176.51,44.64964886]],[[176.59,5.66283481],[176.61,14.15548383],[176.64,28.30615942],[176.68,8.82],[176.69,1.6339]]]
["bitfinex","SOLUSD",1748390028944,[[176.56,97.82],[176.55,34.52216157],[176.54,1.5007],[176.53,158.54913736],[176.51,44.64964886]],[[176.59,5.66283481],[176.61,14.15548383],[176.67,46.95100166],[176.69,1.6339],[176.71,43.31217364]]]
["bitfinex","SOLUSD",1748390029246,[[176.56,97.82],[176.55,34.52216157],[176.54,1.5007],[176.53,158.54913736],[176.51,44.64964886]],[[176.59,5.66283481],[176.61,14.15548383],[176.63,26.0],[176.67,46.95100166],[176.69,1.6339]]]
["bitfinex","SOLUSD",1748390030145,[[176.56,97.82],[176.55,34.52216157],[176.54,1.5007],[176.53,158.54913736],[176.51,44.64964886]],[[176.61,14.15548383],[176.62,5.66187294],[176.63,26.0],[176.67,46.95100166],[176.69,1.6339]]]
["bitfinex","SOLUSD",1748390033749,[[176.56,97.82],[176.55,34.52216157],[176.54,1.5007],[176.53,11.84913736],[176.51,44.64964886]],[[176.61,14.15548383],[176.62,5.66187294],[176.63,26.0],[176.67,46.95100166],[176.69,1.6339]]]
["bitfinex","SOLUSD",1748390036053,[[176.56,97.82],[176.55,34.52216157],[176.54,1.5007],[176.53,6.1846],[176.52,5.66501473]],[[176.61,14.15548383],[176.62,5.66187294],[176.63,26.0],[176.67,46.95100166],[176.69,1.6339]]]
["bitfinex","SOLUSD",1748390036355,[[176.56,97.82],[176.55,34.52216157],[176.54,1.5007],[176.53,6.1846],[176.52,87.12501473]],[[176.61,14.15548383],[176.62,5.66187294],[176.63,26.0],[176.67,46.95100166],[176.69,1.6339]]]
["bitfinex","SOLUSD",1748390037158,[[176.56,97.82],[176.55,34.52216157],[176.54,1.5007],[176.53,11.84931736],[176.52,81.46]],[[176.61,14.15548383],[176.62,5.66187294],[176.63,26.0],[176.67,46.95100166],[176.69,1.6339]]]
["bitfinex","SOLUSD",1748390039757,[[176.56,97.82],[176.55,34.52216157],[176.54,1.5007],[176.53,158.54931736],[176.52,81.46]],[[176.66,74.11502319],[176.67,46.95100166],[176.69,1.6339],[176.71,43.45433521],[176.73,18.82]]]
["bitfinex","SOLUSD",1748390041155,[[176.57,8.82],[176.56,89.0],[176.55,34.52216157],[176.54,27.5007],[176.53,158.54931736]],[[176.66,74.11502319],[176.67,46.95100166],[176.69,1.6339],[176.71,43.45433521],[176.73,18.82]]]
["bitfinex","SOLUSD",1748390041357,[[176.58,34.38],[176.57,18.51135196],[176.56,89.0],[176.55,0.14216157],[176.54,27.5007]],[[176.66,74.11502319],[176.67,46.95100166],[176.69,1.6339],[176.71,43.45433521],[176.73,18.82]]]
["bitfinex","SOLUSD",1748390041555,[[176.58,34.38],[176.57,18.51135196],[176.56,89.0],[176.55,0.14216157],[176.54,27.5007]],[[176.66,74.11502319],[176.67,46.95100166],[176.69,1.6339],[176.71,9.05433521],[176.73,18.82]]]
["bitfinex","SOLUSD",1748390041760,[[176.58,34.38],[176.57,18.51135196],[176.56,89.0],[176.55,0.14216157],[176.54,27.5007]],[[176.66,74.11502319],[176.67,46.95100166],[176.69,1.6339],[176.7,39.7015123],[176.71,9.05433521]]]
["bitfinex","SOLUSD",1748390042452,[[176.57,18.51135196],[176.56,89.0],[176.54,27.5007],[176.53,153.02676157],[176.5,5.66559688]],[[176.65,18.64964886],[176.66,74.11502319],[176.67,46.95100166],[176.69,1.6339],[176.7,39.7015123]]]
["bitfinex","SOLUSD",1748390042753,[[176.58,34.4],[176.57,18.51135196],[176.56,89.0],[176.54,27.5007],[176.53,153.02676157]],[[176.65,18.64964886],[176.66,74.11502319],[176.67,28.3013528],[176.69,1.6339],[176.7,39.7015123]]]
["bitfinex","SOLUSD",1748390045452,[[176.58,34.4],[176.57,18.51135196],[176.56,89.0],[176.54,27.5007],[176.53,153.02676157]],[[176.64,19.81431159],[176.65,18.64964886],[176.66,54.30295482],[176.67,28.3013528],[176.69,1.6339]]]
["bitfinex","SOLUSD",1748390045652,[[176.58,34.4],[176.57,18.51135196],[176.54,116.5007],[176.53,6.32676157],[176.49,172.25355402]],[[176.64,19.81431159],[176.65,18.64964886],[176.66,54.30295482],[176.67,28.3013528],[176.69,151.5339]]]
["bitfinex","SOLUSD",1748390046151,[[176.58,34.4],[176.57,18.51135196],[176.54,116.5007],[176.53,6.32676157],[176.52,5.66507466]],[[176.64,19.81431159],[176.65,18.64964886],[176.66,54.30295482],[176.67,28.3013528],[176.69,151.5339]]]
["bitfinex","SOLUSD",1748390047667,[[176.58,34.4],[176.57,18.51135196],[176.54,116.5007],[176.53,11.99149099],[159.2,11.37016134]],[[176.64,19.81431159],[176.65,18.64964886],[176.66,54.30295482],[176.67,28.3013528],[176.69,151.5339]]]
["bitfinex","SOLUSD",1748390047874,[[176.58,34.4],[176.57,18.51135196],[176.54,116.5007],[176.53,6.32676157],[176.4,57.53363766]],[[176.64,19.81431159],[176.65,18.64964886],[176.66,54.30295482],[176.67,28.3013528],[176.69,151.5339]]]
["bitfinex","SOLUSD",1748390048159,[[176.58,34.38],[176.57,18.51135196],[176.54,116.5007],[176.53,6.32676157],[176.4,57.53363766]],[[176.64,19.81431159],[176.65,18.64964886],[176.66,54.30295482],[176.67,28.3013528],[176.69,151.5339]]]
["bitfinex","SOLUSD",1748390048372,[[176.58,34.38],[176.57,18.51135196],[176.54,116.5007],[176.53,6.32676157],[176.4,48.64422896]],[[176.64,19.81431159],[176.65,18.64964886],[176.66,54.30295482],[176.67,28.3013528],[176.69,151.5339]]]
["bitfinex","SOLUSD",1748390048748,[[176.58,34.38],[176.57,18.51135196],[176.54,116.5007],[176.53,6.32676157],[176.5,95.62407484]],[[176.64,19.81431159],[176.66,54.30295482],[176.67,46.95100166],[176.69,151.5339],[176.74,10.0]]]
["bitfinex","SOLUSD",1748390048953,[[176.58,34.38],[176.57,18.51135196],[176.54,116.5007],[176.53,6.32676157],[176.5,95.62407484]],[[176.64,19.81431159],[176.66,54.30295482],[176.67,46.95100166],[176.69,151.5339],[176.73,18.82]]]
["bitfinex","SOLUSD",1748390049260,[[176.58,34.38],[176.57,18.51135196],[176.54,116.5007],[176.53,6.32676157],[176.5,95.62407484]],[[176.64,19.81431159],[176.66,54.30295482],[176.67,46.95100166],[176.69,151.5339],[176.71,8.91217364]]]
["bitfinex","SOLUSD",1748390049985,[[176.58,34.38],[176.57,18.51135196],[176.54,122.16505632],[176.53,6.32676157],[176.5,95.62407484]],[[176.64,14.15307971],[176.65,5.6609114],[176.66,54.30295482],[176.67,46.95100166],[176.69,151.5339]]]
["bitfinex","SOLUSD",1748390050770,[[176.58,34.38],[176.57,18.51135196],[176.54,122.16505632],[176.53,6.32676157],[176.52,81.46]],[[176.64,14.15307971],[176.65,5.6609114],[176.66,54.30295482],[176.67,46.95100166],[176.69,151.5339]]]
["bitfinex","SOLUSD",1748390051040,[[176.59,1.5388],[176.58,34.38],[176.57,44.51135196],[176.55,5.66409155],[176.54,115.0]],[[176.64,14.15307971],[176.66,33.96354578],[176.67,46.95100166],[176.69,177.5339],[176.78,8.87599339]]]
["bitfinex","SOLUSD",1748390051256,[[176.59,1.5388],[176.58,34.38],[176.57,44.51135196],[176.55,5.66409155],[176.54,89.0]],[[176.64,14.15307971],[176.66,33.96354578],[176.67,46.95100166],[176.69,177.5339],[176.71,43.43433521]]]
["bitfinex","SOLUSD",1748390051460,[[176.59,1.5388],[176.58,34.38],[176.57,44.51135196],[176.54,94.66436888],[176.4,28.34422896]],[[176.64,14.15307971],[176.66,33.96354578],[176.67,46.95100166],[176.69,177.5339],[176.71,43.43433521]]]
["bitfinex","SOLUSD",1748390051769,[[176.59,1.5388],[176.58,34.38],[176.57,133.51135196],[176.54,5.66436888],[176.53,153.02676157]],[[176.64,14.15307971],[176.66,33.96354578],[176.67,46.95100166],[176.69,151.5339],[176.71,43.43433521]]]
["bitfinex","SOLUSD",1748390052071,[[176.59,1.5388],[176.58,34.38],[176.57,133.51135196],[176.53,158.69140381],[176.4,37.23363766]],[[176.64,14.15307971],[176.66,33.96354578],[176.67,46.95100166],[176.69,177.5339],[176.71,43.43433521]]]
["bitfinex","SOLUSD",1748390053148,[[176.59,1.5388],[176.58,34.38],[176.57,107.51135196],[176.54,5.66443189],[176.53,153.02676157]],[[176.64,14.15307971],[176.66,33.96354578],[176.67,46.95100166],[176.69,177.5339],[176.71,43.43433521]]]
["bitfinex","SOLUSD",1748390053354,[[176.59,1.5388],[176.58,34.38],[176.57,107.51135196],[176.54,31.66443189],[176.53,153.02676157]],[[176.64,14.15307971],[176.66,33.96354578],[176.67,46.95100166],[176.69,177.5339],[176.71,43.43433521]]]
["bitfinex","SOLUSD",1748390055446,[[176.59,1.5388],[176.58,34.38],[176.57,107.51135196],[176.56,0.14216157],[176.54,26.0]],[[176.64,14.15307971],[176.66,5.66059096],[176.67,28.3013528],[176.69,196.18354886],[176.71,8.91217364]]]
["bitfinex","SOLUSD",1748390055642,[[176.6,8.84],[176.59,1.5388],[176.58,34.38],[176.57,98.69135196],[176.56,0.14216157]],[[176.64,14.15307971],[176.66,5.66059096],[176.67,28.3013528],[176.69,196.18354886],[176.71,8.91217364]]]
["bitfinex","SOLUSD",1748390055856,[[176.6,8.84],[176.59,90.5388],[176.58,34.38],[176.57,9.69135196],[176.56,0.14216157]],[[176.64,14.15307971],[176.66,5.66059096],[176.67,28.3013528],[176.69,46.28354886],[176.71,8.91217364]]]
["bitfinex","SOLUSD",1748390056852,[[176.6,8.84],[176.59,90.5388],[176.58,34.38],[176.57,9.69135196],[176.56,5.80593631]],[[176.64,14.15307971],[176.66,5.66059096],[176.67,28.3013528],[176.69,46.28354886],[176.71,8.91217364]]]
["bitfinex","SOLUSD",1748390057443,[[176.6,8.84],[176.59,90.5388],[176.58,34.38],[176.57,9.69135196],[176.56,5.80593631]],[[176.67,28.3013528],[176.68,19.80982567],[176.69,46.28354886],[176.71,8.91217364],[176.73,43.34216157]]]
["bitfinex","SOLUSD",1748390058068,[[176.6,8.84],[176.59,90.5388],[176.58,34.38],[176.57,9.69135196],[176.56,0.14216157]],[[176.67,28.3013528],[176.68,19.80982567],[176.69,46.28354886],[176.71,8.91217364],[176.73,43.34216157]]]
["bitfinex","SOLUSD",1748390060171,[[176.6,8.84],[176.59,90.5388],[176.58,34.38],[176.57,9.69135196],[176.56,0.14216157]],[[176.67,28.3013528],[176.68,19.80982567],[176.69,46.28354886],[176.71,8.91217364],[176.73,8.96216157]]]
["bitfinex","SOLUSD",1748390060366,[[176.6,8.84],[176.59,90.5388],[176.58,34.38],[176.57,9.69135196],[176.56,0.14216157]],[[176.64,26.0],[176.67,28.3013528],[176.68,19.80982567],[176.69,46.28354886],[176.71,8.91217364]]]
["bitfinex","SOLUSD",1748390060572,[[176.6,8.84],[176.59,90.5388],[176.58,34.38],[176.57,9.69135196],[176.56,0.14216157]],[[176.64,26.0],[176.67,28.3013528],[176.68,19.80982567],[176.69,20.28354886],[176.71,8.91217364]]]
["bitfinex","SOLUSD",1748390061667,[[176.6,8.84],[176.59,90.5388],[176.58,34.38],[176.57,9.69135196],[176.56,0.14216157]],[[176.63,5.66155239],[176.64,26.0],[176.65,14.15275812],[176.67,28.3013528],[176.69,20.28354886]]]
["bitfinex","SOLUSD",1748390061883,[[176.6,8.84],[176.59,90.5388],[176.58,34.38],[176.57,9.69135196],[176.56,5.80589097]],[[176.63,5.66155239],[176.64,26.0],[176.65,14.15275812],[176.67,28.3013528],[176.69,20.28354886]]]
["bitfinex","SOLUSD",1748390062167,[[176.6,8.84],[176.59,90.5388],[176.58,40.9539],[176.57,9.69135196],[176.56,5.80589097]],[[176.63,5.66155239],[176.65,14.15275812],[176.66,26.0],[176.67,28.3013528],[176.69,18.64964886]]]
["bitfinex","SOLUSD",1748390064771,[[176.6,8.84],[176.59,90.5388],[176.58,40.9539],[176.57,9.69135196],[176.56,5.80589097]],[[176.65,14.15275812],[176.66,26.0],[176.67,28.3013528],[176.69,18.64964886],[176.84,52.48526558]]]
["bitfinex","SOLUSD",1748390064954,[[176.6,8.84],[176.59,90.5388],[176.58,40.9539],[176.57,9.69135196],[176.56,5.80589097]],[[176.65,19.81366952],[176.66,26.0],[176.67,28.3013528],[176.69,18.64964886],[176.84,35.50397358]]]
["bitfinex","SOLUSD",1748390065154,[[176.6,8.84],[176.59,90.5388],[176.58,40.9539],[176.57,9.69135196],[176.56,5.80589097]],[[176.65,19.81366952],[176.66,26.0],[176.67,28.3013528],[176.69,18.64964886],[176.84,52.48526558]]]
["bitfinex","SOLUSD",1748390065554,[[176.6,8.84],[176.59,90.5388],[176.58,40.9539],[176.57,9.69135196],[176.56,5.80589097]],[[176.65,19.81366952],[176.66,26.0],[176.67,28.3013528],[176.69,18.64964886],[176.84,35.50397358]]]
["bitfinex","SOLUSD",1748390065769,[[176.6,8.84],[176.59,90.5388],[176.58,40.9539],[176.57,9.69135196],[176.56,5.80589097]],[[176.65,19.81366952],[176.66,26.0],[176.67,28.3013528],[176.69,18.64964886],[176.84,52.48526658]]]
["bitfinex","SOLUSD",1748390068092,[[176.6,8.84],[176.59,90.5388],[176.58,40.9539],[176.57,9.69135196],[176.56,5.80589097]],[[176.65,19.81366952],[176.66,26.0],[176.67,28.3013528],[176.69,18.64964886],[176.84,35.50397358]]]
["bitfinex","SOLUSD",1748390068293,[[176.6,8.84],[176.59,90.5388],[176.58,40.9539],[176.57,9.69135196],[176.56,5.80589097]],[[176.65,19.81366952],[176.66,26.0],[176.67,28.3013528],[176.69,18.64964886],[176.84,52.48526658]]]
["bitfinex","SOLUSD",1748390069577,[[176.6,8.84],[176.59,90.5388],[176.58,40.9539],[176.57,9.69135196],[176.56,5.80589097]],[[176.65,19.81366952],[176.66,26.0],[176.67,28.3013528],[176.69,18.64964886],[176.79,37.15937143]]]
["bitfinex","SOLUSD",1748390070599,[[176.6,8.84],[176.59,90.5388],[176.58,40.9539],[176.57,35.69135196],[176.56,0.14216157]],[[176.65,19.81366952],[176.67,28.3013528],[176.69,44.64964886],[176.71,6.1524],[176.73,1.76486157]]]
["bitfinex","SOLUSD",1748390070766,[[176.6,8.84],[176.59,90.5388],[176.58,40.9539],[176.57,35.69135196],[176.56,0.14216157]],[[176.65,19.81366952],[176.67,28.3013528],[176.69,44.64964886],[176.71,6.1524],[176.73,36.14486157]]]
["bitfinex","SOLUSD",1748390071090,[[176.6,8.84],[176.59,90.5388],[176.58,40.9539],[176.57,35.69135196]],[[176.65,19.81366952],[176.67,28.3013528],[176.69,44.64964886],[176.71,6.1524],[176.73,36.14486157]]]
["bitfinex","SOLUSD",1748390071091,[[176.6,97.84],[176.59,1.68096157],[176.58,46.61676138],[176.57,182.39135196],[176.55,18.64964886]],[[176.65,5.6609114],[176.68,14.15012748],[176.69,26.0],[176.71,24.80204886],[176.72,28.29414423]]]
["bitfinex","SOLUSD",1748390072569,[[176.6,97.84],[176.59,1.68096157],[176.58,46.61676138],[176.57,35.69135196],[176.55,18.64964886]],[[176.68,14.15012748],[176.7,5.65930956],[176.71,24.80204886],[176.72,54.29414423],[176.75,184.42216157]]]
["bitfinex","SOLUSD",1748390072770,[[176.6,97.84],[176.59,1.68096157],[176.58,46.61676138],[176.57,182.39135196],[176.55,18.64964886]],[[176.68,14.15012748],[176.7,5.65930956],[176.71,24.80204886],[176.72,54.29414423],[176.75,184.42216157]]]
["bitfinex","SOLUSD",1748390072961,[[176.6,123.84],[176.59,1.68096157],[176.58,46.61676138],[176.57,182.39135196],[176.55,18.64964886]],[[176.68,14.15012748],[176.7,5.65930956],[176.71,24.80204886],[176.72,54.29414423],[176.73,4.45918768]]]
["bitfinex","SOLUSD",1748390073157,[[176.6,123.84],[176.59,1.68096157],[176.58,46.61676138],[176.57,156.39135196],[176.55,18.64964886]],[[176.68,14.15012748],[176.7,5.65930956],[176.71,24.80204886],[176.72,54.29414423],[176.73,4.45918768]]]
["bitfinex","SOLUSD",1748390075986,[[176.6,123.84],[176.59,1.68096157],[176.58,46.61676138],[176.57,156.39135196],[176.55,28.64964886]],[[176.68,14.15012748],[176.7,5.65930956],[176.71,24.80204886],[176.72,54.29414423],[176.73,1.6227]]]
["bitfinex","SOLUSD",1748390076602,[[176.6,123.84],[176.59,1.68096157],[176.58,46.61676138],[176.57,156.39135196],[176.55,18.64964886]],[[176.68,14.15012748],[176.7,5.65930956],[176.71,24.80204886],[176.72,54.29414423],[176.73,1.6227]]]
["bitfinex","SOLUSD",1748390076908,[[176.63,26.0],[176.61,0.14216157],[176.6,97.84],[176.59,1.5388],[176.58,40.9539]],[[176.68,14.15012748],[176.7,5.65930956],[176.72,28.29414423],[176.73,20.27234886],[176.74,30.67513409]]]
["bitfinex","SOLUSD",1748390077088,[[176.64,34.38],[176.63,26.0],[176.61,0.14216157],[176.6,103.50237014],[176.58,28.10454709]],[[176.7,5.65930956],[176.72,28.29414423],[176.73,18.64964886],[176.74,26.0],[176.8,8.82]]]
["bitfinex","SOLUSD",1748390077411,[[176.64,125.0247],[176.63,26.0],[176.61,0.14216157],[176.6,161.20237014],[176.58,28.10454709]],[[176.7,5.65930956],[176.72,28.29414423],[176.73,18.64964886],[176.74,26.0],[176.75,6.0955]]]
["bitfinex","SOLUSD",1748390077707,[[176.64,125.0247],[176.63,26.0],[176.61,0.14216157],[176.6,161.20237014],[176.58,28.10454709]],[[176.7,5.65930956],[176.72,28.29414423],[176.73,18.64964886],[176.75,6.0955],[176.78,150.04216157]]]
["bitfinex","SOLUSD",1748390077901,[[176.64,125.0247],[176.63,26.0],[176.61,0.14216157],[176.6,161.20237014],[176.58,28.10454709]],[[176.7,14.14827391],[176.72,33.95281331],[176.73,18.64964886],[176.75,32.0955],[176.78,150.04216157]]]
["bitfinex","SOLUSD",1748390079915,[[176.64,125.0247],[176.63,26.0],[176.61,0.14216157],[176.6,161.20237014],[176.58,28.10454709]],[[176.7,14.14827391],[176.72,33.95281331],[176.73,18.64964886],[176.75,32.0955],[176.78,184.40216157]]]
["bitfinex","SOLUSD",1748390080704,[[176.64,125.0247],[176.63,26.0],[176.61,0.14216157],[176.6,161.20237014],[176.58,28.10454709]],[[176.7,14.14827391],[176.72,33.95281331],[176.73,18.64964886],[176.75,32.0955],[176.78,150.04216157]]]
["bitfinex","SOLUSD",1748390081612,[[176.64,125.0247],[176.63,26.0],[176.61,0.14216157],[176.6,161.20237014],[176.59,81.44]],[[176.7,14.14827391],[176.72,33.95281331],[176.73,18.64964886],[176.75,32.0955],[176.78,150.04216157]]]
["bitfinex","SOLUSD",1748390081914,[[176.64,125.0247],[176.63,26.0],[176.61,0.14216157],[176.6,161.20237014],[176.59,81.44]],[[176.7,14.14827391],[176.72,33.95281331],[176.73,18.64964886],[176.75,32.0955],[176.77,4.44080938]]]
["bitfinex","SOLUSD",1748390082689,[[176.64,123.36],[176.61,0.14216157],[176.6,157.1899],[176.59,81.44],[176.58,6.5739]],[[176.7,14.14827391],[176.72,33.95281331],[176.73,18.64964886],[176.75,32.0955],[176.76,32.96224221]]]
["bitfinex","SOLUSD",1748390082887,[[176.64,89.0],[176.63,34.36],[176.6,157.1899],[176.59,81.44],[176.58,6.5739]],[[176.7,14.14827391],[176.72,59.95281331],[176.73,18.64964886],[176.75,6.23766157],[176.76,32.96224221]]]
["bitfinex","SOLUSD",1748390083091,[[176.64,89.0],[176.6,183.1899],[176.59,81.44],[176.58,6.5739],[176.54,10.0]],[[176.7,14.14827391],[176.72,59.95281331],[176.73,18.64964886],[176.75,40.59766157],[176.76,32.96224221]]]
["bitfinex","SOLUSD",1748390083413,[[176.64,89.0],[176.63,34.36],[176.6,183.1899],[176.59,81.44],[176.58,6.5739]],[[176.7,14.14827391],[176.72,59.95281331],[176.73,18.64964886],[176.75,40.59766157],[176.76,32.96224221]]]
["bitfinex","SOLUSD",1748390083592,[[176.64,89.0],[176.63,34.36],[176.6,183.1899],[176.59,81.58216157],[176.58,6.5739]],[[176.7,14.14827391],[176.72,59.95281331],[176.73,18.64964886],[176.75,40.59766157],[176.76,32.96224221]]]
["bitfinex","SOLUSD",1748390083787,[[176.64,89.0],[176.6,183.1899],[176.59,81.58216157],[176.58,6.5739]],[[176.7,14.14827391],[176.72,59.95281331],[176.73,18.64964886],[176.75,40.59766157],[176.76,32.96224221]]]
["bitfinex","SOLUSD",1748390083788,[[176.64,89.0],[176.6,157.1899],[176.59,81.58216157],[176.58,6.5739],[176.56,50.31334481]],[[176.69,26.0],[176.7,14.14827391],[176.72,59.95281331],[176.73,18.64964886],[176.75,40.59766157]]]
["bitfinex","SOLUSD",1748390084114,[[176.64,89.0],[176.63,34.36],[176.6,157.1899],[176.59,81.58216157],[176.58,6.5739]],[[176.69,26.0],[176.7,14.14827391],[176.72,33.95281331],[176.73,18.64964886],[176.75,40.59766157]]]
["bitfinex","SOLUSD",1748390084613,[[176.64,89.0],[176.63,34.36],[176.6,157.1899],[176.59,81.58216157],[176.58,6.5739]],[[176.67,26.0],[176.68,19.80982567],[176.69,26.0],[176.72,28.29414423],[176.73,18.64964886]]]
["bitfinex","SOLUSD",1748390084916,[[176.64,89.0],[176.63,34.36],[176.6,157.1899],[176.59,81.44],[176.58,6.5739]],[[176.68,45.80982567],[176.7,18.64964886],[176.72,32.87185979],[176.77,12.77550938],[176.78,149.9]]]
["bitfinex","SOLUSD",1748390086387,[[176.64,89.0],[176.63,34.36],[176.6,157.1899],[176.58,6.5739],[176.57,9.83351353]],[[176.68,45.80982567],[176.7,18.64964886],[176.72,32.87185979],[176.77,12.77550938],[176.78,149.9]]]
["bitfinex","SOLUSD",1748390087004,[[176.63,34.36],[176.6,157.1899],[176.59,89.0],[176.58,6.5739],[176.57,9.83351353]],[[176.68,45.80982567],[176.7,18.64964886],[176.72,32.87185979],[176.77,12.77550938],[176.78,149.9]]]
["bitfinex","SOLUSD",1748390087206,[[176.63,34.36],[176.6,10.4899],[176.59,89.0],[176.58,6.5739],[176.57,9.83351353]],[[176.68,74.10957663],[176.7,18.64964886],[176.72,32.87185979],[176.74,149.9],[176.77,12.77550938]]]
["bitfinex","SOLUSD",1748390088319,[[176.63,34.36],[176.6,10.4899],[176.59,89.0],[176.58,6.5739],[176.57,9.83351353]],[[176.68,74.10957663],[176.7,18.64964886],[176.72,32.87185979],[176.74,149.9],[176.77,2.77550938]]]
["bitfinex","SOLUSD",1748390088616,[[176.63,34.36],[176.6,10.4899],[176.59,89.0],[176.58,6.5739],[176.57,9.83351353]],[[176.68,74.10957663],[176.7,18.64964886],[176.72,32.87185979],[176.74,149.9],[176.77,12.77550938]]]
["bitfinex","SOLUSD",1748390091297,[[176.63,43.18],[176.6,1.6499],[176.59,89.0],[176.58,6.5739],[176.57,9.83351353]],[[176.68,74.10957663],[176.7,18.64964886],[176.72,32.87185979],[176.74,149.9],[176.77,12.77550938]]]
["bitfinex","SOLUSD",1748390095901,[[176.63,8.82],[176.6,1.6499],[176.59,89.0],[176.58,6.5739],[176.57,9.83351353]],[[176.68,48.10957663],[176.7,18.64964886],[176.71,26.0],[176.72,32.87185979],[176.74,149.9]]]
["bitfinex","SOLUSD",1748390096107,[[176.63,43.18],[176.6,1.6499],[176.59,89.0],[176.58,6.5739],[176.57,9.83351353]],[[176.68,48.10957663],[176.7,18.64964886],[176.71,26.0],[176.72,32.87185979],[176.74,149.9]]]
["bitfinex","SOLUSD",1748390096708,[[176.63,43.18],[176.6,1.6499],[176.59,89.0],[176.58,6.5739],[176.57,9.83351353]],[[176.68,42.44962644],[176.69,5.65962986],[176.7,18.64964886],[176.71,26.0],[176.72,32.87185979]]]
["bitfinex","SOLUSD",1748390100119,[[176.63,43.18],[176.6,1.6499],[176.59,89.0],[176.58,6.5739],[176.57,9.83351353]],[[176.68,14.14987548],[176.69,5.65962986],[176.7,18.64964886],[176.71,26.0],[176.72,32.87185979]]]
["bitfinex","SOLUSD",1748390100927,[[176.63,43.18],[176.6,1.6499],[176.59,89.0],[176.58,12.23685832],[176.57,9.83351353]],[[176.68,14.14987548],[176.69,5.65962986],[176.7,18.64964886],[176.71,26.0],[176.72,32.87185979]]]
["bitfinex","SOLUSD",1748390104834,[[176.63,43.18],[176.6,90.6499],[176.58,12.23685832],[176.57,156.53351353],[176.55,100.08964886]],[[176.68,14.14987548],[176.69,5.65962986],[176.7,18.64964886],[176.71,26.0],[176.72,32.87185979]]]
["bitfinex","SOLUSD",1748390109712,[[176.63,43.18],[176.6,89.14216157],[176.59,26.0],[176.58,18.64964886],[176.57,156.39135196]],[[176.69,5.65962986],[176.71,14.1480439],[176.73,18.64964886],[176.75,6.0955],[176.76,34.55494221]]]
["bitfinex","SOLUSD",1748390109916,[[176.63,43.18],[176.6,89.14216157],[176.58,18.64964886],[176.57,156.39135196]],[[176.69,5.65962986],[176.71,14.1480439],[176.73,18.64964886],[176.75,6.0955],[176.76,34.55494221]]]
["bitfinex","SOLUSD",1748390109917,[[176.64,1.608],[176.63,49.6335],[176.62,26.0],[176.6,89.14216157],[176.58,25.04485371]],[[176.69,5.65962986],[176.71,14.1480439],[176.73,18.64964886],[176.75,6.0955],[176.76,29.87980812]]]
["bitfinex","SOLUSD",1748390110222,[[176.64,1.608],[176.63,49.6335],[176.62,30.56605302],[176.61,5.66215358],[176.6,89.14216157]],[[176.69,5.65962986],[176.71,14.1480439],[176.73,18.64964886],[176.75,32.0955],[176.76,29.87980812]]]
["bitfinex","SOLUSD",1748390110436,[[176.64,1.608],[176.63,49.6335],[176.62,26.0],[176.61,5.66215358],[176.6,89.14216157]],[[176.69,5.65962986],[176.71,14.1480439],[176.73,18.64964886],[176.75,32.0955],[176.76,29.87980812]]]
["bitfinex","SOLUSD",1748390110740,[[176.64,90.608],[176.63,49.6335],[176.62,26.0],[176.6,152.50461979],[176.57,9.69135196]],[[176.69,5.65962986],[176.71,14.1480439],[176.73,18.64964886],[176.75,32.0955],[176.76,29.87980812]]]
["bitfinex","SOLUSD",1748390111134,[[176.64,90.608],[176.63,49.6335],[176.62,26.0],[176.6,152.50461979],[176.57,19.69135196]],[[176.69,5.65962986],[176.71,14.1480439],[176.73,18.64964886],[176.75,32.0955],[176.76,29.87980812]]]
["bitfinex","SOLUSD",1748390111719,[[176.64,90.608],[176.63,49.6335],[176.62,26.0],[176.6,152.50461979],[176.57,19.69135196]],[[176.71,14.1480439],[176.72,5.65866908],[176.73,18.64964886],[176.75,32.0955],[176.76,29.87980812]]]
["bitfinex","SOLUSD",1748390112335,[[176.64,90.608],[176.63,49.6335],[176.62,26.0],[176.61,5.66219063],[176.6,146.84216157]],[[176.71,14.1480439],[176.72,5.65866908],[176.73,18.64964886],[176.75,32.0955],[176.76,29.87980812]]]
["bitfinex","SOLUSD",1748390113622,[[176.65,0.14216157],[176.64,90.608],[176.63,49.77566157],[176.62,30.57026604],[176.6,146.7]],[[176.71,14.1480439],[176.72,5.65866908],[176.75,26.0],[176.76,48.52945698],[176.79,14.9271]]]
["bitfinex","SOLUSD",1748390113822,[[176.65,0.14216157],[176.64,90.608],[176.63,49.6335],[176.62,30.57026604],[176.6,146.7]],[[176.71,14.1480439],[176.72,5.65866908],[176.75,26.0],[176.76,48.52945698],[176.79,14.9271]]]
["bitfinex","SOLUSD",1748390114230,[[176.65,0.14216157],[176.64,90.608],[176.63,49.6335],[176.62,36.2320418],[176.6,146.7]],[[176.71,14.1480439],[176.72,5.65866908],[176.75,26.0],[176.76,48.52945698],[176.79,14.9271]]]
["bitfinex","SOLUSD",1748390115152,[[176.64,90.608],[176.63,49.77566157],[176.62,30.57026604],[176.61,87.08213649],[176.6,146.7]],[[176.71,14.1480439],[176.72,5.65866908],[176.75,26.0],[176.76,48.52945698],[176.79,15.06926157]]]
["bitfinex","SOLUSD",1748390115326,[[176.64,90.608],[176.63,49.77566157],[176.62,26.0],[176.61,81.42],[176.6,146.7]],[[176.71,14.1480439],[176.72,33.95201448],[176.75,26.0],[176.76,48.52945698],[176.79,15.06926157]]]
["bitfinex","SOLUSD",1748390115520,[[176.64,90.608],[176.63,49.77566157],[176.62,26.0],[176.61,81.42],[176.6,146.7]],[[176.72,28.2933454],[176.74,19.80310059],[176.75,26.0],[176.76,48.52945698],[176.79,15.06926157]]]
["bitfinex","SOLUSD",1748390115728,[[176.65,43.18],[176.64,90.608],[176.63,6.59566157],[176.62,30.5500571],[176.61,81.42]],[[176.72,28.2933454],[176.74,19.80310059],[176.75,26.0],[176.76,48.52945698],[176.79,15.06926157]]]
["bitfinex","SOLUSD",1748390117050,[[176.65,43.18],[176.64,90.608],[176.63,6.59566157],[176.62,30.5500571],[176.61,87.08216663]],[[176.72,28.2933454],[176.74,19.80310059],[176.75,26.0],[176.76,48.52945698],[176.79,15.06926157]]]
["bitfinex","SOLUSD",1748390117232,[[176.65,43.18],[176.64,90.608],[176.63,6.59566157],[176.62,30.5500571],[176.61,87.08216663]],[[176.72,28.2933454],[176.74,19.80310059],[176.75,26.0],[176.76,48.52945698],[176.77,2.79938018]]]
["bitfinex","SOLUSD",1748390118957,[[176.65,43.18],[176.64,90.608],[176.63,6.59566157],[176.62,30.5500571],[176.61,87.08216663]],[[176.74,19.80310059],[176.75,26.0],[176.76,48.52945698],[176.77,2.79938018]]]
["bitfinex","SOLUSD",1748390118958,[[176.65,43.18],[176.64,90.608],[176.63,6.59566157],[176.62,36.21190631],[176.61,81.42]],[[176.74,19.80310059],[176.75,26.0],[176.76,48.52945698],[176.85,28.27391476],[203.28,24.80524472]]]
["bitfinex","SOLUSD",1748390119121,[[176.65,132.18],[176.64,1.608],[176.63,6.59566157],[176.62,36.21190631],[176.61,228.12]],[[176.74,19.80310059],[176.75,26.0],[176.76,48.52945698],[176.83,10.55968682],[176.85,28.27391476]]]
["bitfinex","SOLUSD",1748390119323,[[176.65,132.18],[176.64,1.608],[176.63,6.59566157],[176.62,36.21190631],[176.61,228.12]],[[176.74,19.80310059],[176.75,26.0],[176.76,48.52945698],[176.83,10.55968682],[176.84,25.85152039]]]
["bitfinex","SOLUSD",1748390120656,[[176.65,132.18],[176.64,1.608],[176.63,6.59566157],[176.62,36.21190631],[176.61,228.12]],[[176.74,19.80310059],[176.75,26.0],[176.76,48.52945698],[176.83,20.55968682],[176.84,25.85152039]]]
["bitfinex","SOLUSD",1748390121638,[[176.65,132.18],[176.64,1.608],[176.63,6.59566157],[176.62,36.21190631],[176.61,228.12]],[[176.74,19.80310059],[176.75,26.0],[176.76,48.52945698],[176.83,10.0],[176.84,25.85152039]]]
["bitfinex","SOLUSD",1748390122049,[[176.65,132.18],[176.64,1.608],[176.63,6.59566157],[176.62,36.21190631],[176.61,228.12]],[[176.74,19.80310059],[176.75,26.0],[176.76,48.52945698],[176.78,152.7122244],[176.82,10.0]]]
["bitfinex","SOLUSD",1748390122229,[[176.65,132.18],[176.64,1.608],[176.63,6.59566157],[176.62,36.21190631],[176.61,228.12]],[[176.74,19.80310059],[176.75,26.0],[176.76,48.52945698],[176.78,152.7122244],[176.81,39.03513409]]]
["bitfinex","SOLUSD",1748390125227,[[176.65,132.18],[176.64,1.608],[176.63,6.59566157],[176.62,30.5500571],[176.61,233.78212921]],[[176.74,48.0932443],[176.75,26.0],[176.76,48.52945698],[176.78,152.7122244],[176.81,39.03513409]]]
["bitfinex","SOLUSD",1748390125644,[[176.65,132.18],[176.64,1.608],[176.63,6.59566157],[176.62,30.5500571],[176.61,233.78212921]],[[176.74,48.0932443],[176.75,26.0],[176.76,48.52945698],[176.78,152.7122244],[176.79,6.24926157]]]
["bitfinex","SOLUSD",1748390126341,[[176.65,132.18],[176.64,1.608],[176.63,6.59566157],[176.62,26.0],[176.61,228.12]],[[176.74,48.0932443],[176.75,26.0],[176.76,48.52945698],[176.78,152.7122244],[176.79,6.24926157]]]
["bitfinex","SOLUSD",1748390126648,[[176.66,34.36],[176.65,97.82],[176.64,1.608],[176.63,6.4535],[176.61,228.26216157]],[[176.74,48.0932443],[176.76,48.52945698],[176.78,152.7122244],[176.79,6.24926157]]]
["bitfinex","SOLUSD",1748390126649,[[176.66,34.36],[176.65,97.82],[176.64,1.608],[176.63,6.4535],[176.61,228.26216157]],[[176.72,26.0],[176.73,18.64964886],[176.74,48.0932443],[176.76,29.87980812],[176.78,152.7122244]]]
["bitfinex","SOLUSD",1748390127151,[[176.66,34.36],[176.65,97.82],[176.64,1.608],[176.63,6.4535],[176.61,233.92427718]],[[176.71,19.80646256],[176.72,26.0],[176.73,18.64964886],[176.74,28.29014371],[176.76,29.87980812]]]
["bitfinex","SOLUSD",1748390128438,[[176.66,34.36],[176.65,8.82],[176.64,90.608],[176.63,6.4535],[176.61,87.22427718]],[[176.71,19.80646256],[176.72,26.0],[176.73,18.64964886],[176.74,28.29014371],[176.76,29.87980812]]]
["bitfinex","SOLUSD",1748390128637,[[176.66,34.36],[176.65,8.82],[176.64,90.608],[176.63,6.4535],[176.61,81.56216157]],[[176.71,19.80646256],[176.72,26.0],[176.73,18.64964886],[176.74,28.29014371],[176.76,29.87980812]]]
["bitfinex","SOLUSD",1748390129352,[[176.66,34.36],[176.65,8.82],[176.64,90.608],[176.63,6.4535],[176.62,4.57388938]],[[176.71,19.80646256],[176.72,26.0],[176.73,18.64964886],[176.74,28.29014371],[176.76,29.87980812]]]
["bitfinex","SOLUSD",1748390133130,[[176.66,34.36],[176.65,8.82],[176.64,90.608],[176.63,6.4535],[159.0,2.25]],[[176.71,19.80646256],[176.72,26.0],[176.73,18.64964886],[176.74,28.29014371],[176.76,29.87980812]]]
["bitfinex","SOLUSD",1748390133324,[[176.66,34.36],[176.65,8.82],[176.64,90.608],[176.63,6.4535],[176.36,71.11526963]],[[176.71,19.80646256],[176.72,26.0],[176.73,18.64964886],[176.74,28.29014371],[176.76,29.87980812]]]
["bitfinex","SOLUSD",1748390133630,[[176.67,34.36],[176.65,8.82],[176.64,90.608],[176.63,6.4535],[176.41,16.976487]],[[176.71,19.80646256],[176.72,26.0],[176.73,18.64964886],[176.74,28.29014371],[176.76,29.87980812]]]
["bitfinex","SOLUSD",1748390134052,[[176.67,34.36],[176.65,8.82],[176.64,90.608],[176.63,6.4535],[176.61,5.80424134]],[[176.71,19.80646256],[176.72,26.0],[176.73,18.64964886],[176.74,28.29014371],[176.76,29.87980812]]]
["bitfinex","SOLUSD",1748390134253,[[176.67,44.46546026],[176.65,8.82],[176.64,90.608],[176.63,6.4535],[176.62,26.0]],[[176.71,19.80646256],[176.73,18.64964886],[176.74,54.29014371],[176.76,29.87980812],[176.81,49.03513409]]]
["bitfinex","SOLUSD",1748390135228,[[176.68,8.82],[176.67,44.46546026],[176.64,90.608],[176.63,6.4535],[176.62,30.47821683]],[[176.71,19.80646256],[176.73,18.64964886],[176.74,54.29014371],[176.76,29.87980812],[176.81,49.03513409]]]
["bitfinex","SOLUSD",1748390135946,[[176.68,8.82],[176.67,44.46546026],[176.64,90.608],[176.63,6.4535],[176.62,30.47821683]],[[176.71,14.14747326],[176.72,5.65866908],[176.73,18.64964886],[176.74,54.29014371],[176.76,29.87980812]]]
["bitfinex","SOLUSD",1748390139252,[[176.68,8.82],[176.67,44.46546026],[176.64,90.608],[176.63,6.4535],[176.62,26.0]],[[176.71,14.14747326],[176.72,5.65866908],[176.73,18.64964886],[176.74,28.29014371],[176.76,55.87980812]]]
["bitfinex","SOLUSD",1748390140156,[[176.68,8.82],[176.67,44.46546026],[176.64,90.608],[176.63,6.4535],[176.62,30.58587718]],[[176.71,14.14747326],[176.72,5.65866908],[176.73,18.64964886],[176.74,28.29014371],[176.76,55.87980812]]]
["bitfinex","SOLUSD",1748390140559,[[176.68,8.82],[176.67,44.46546026],[176.64,90.608],[176.63,6.4535],[176.62,26.0]],[[176.71,14.14747326],[176.72,5.65866908],[176.73,18.64964886],[176.74,28.29014371],[176.76,55.87980812]]]
["bitfinex","SOLUSD",1748390140758,[[176.68,8.82],[176.67,44.46546026],[176.64,90.608],[176.63,6.4535],[176.62,30.57434704]],[[176.71,14.14747326],[176.72,5.65866908],[176.73,18.64964886],[176.74,28.29014371],[176.76,55.87980812]]]
["bitfinex","SOLUSD",1748390141052,[[176.68,8.82],[176.67,44.46546026],[176.64,90.608],[176.63,6.4535],[176.62,26.0]],[[176.71,14.14747326],[176.72,5.65866908],[176.74,28.29014371],[176.76,55.87980812],[176.81,39.03513409]]]
["bitfinex","SOLUSD",1748390141258,[[176.68,8.82],[176.67,44.46546026],[176.65,26.0],[176.64,90.75016157],[176.63,6.4535]],[[176.74,48.0932443],[176.75,18.64964886],[176.76,55.87980812],[176.8,34.36],[176.81,4.67513409]]]
["bitfinex","SOLUSD",1748390141757,[[176.68,8.82],[176.67,44.46546026],[176.65,26.0],[176.64,90.75016157],[176.63,6.4535]],[[176.74,48.0932443],[176.75,18.64964886],[176.76,55.87980812],[176.81,4.67513409],[176.98,72.06147383]]]
["bitfinex","SOLUSD",1748390141951,[[176.68,8.82],[176.67,44.46546026],[176.65,26.0],[176.64,90.75016157],[176.63,12.1148219]],[[176.74,48.0932443],[176.75,18.64964886],[176.76,55.87980812],[176.81,4.67513409],[176.98,72.06147383]]]
["bitfinex","SOLUSD",1748390141952,[[176.68,8.82],[176.67,44.46546026],[176.65,26.0],[176.64,90.75016157],[176.63,12.1148219]],[[176.74,48.0932443],[176.75,18.64964886],[176.76,54.28710812],[176.78,149.9],[176.8,1.6028]]]
["bitfinex","SOLUSD",1748390143550,[[176.68,8.82],[176.67,44.46546026],[176.65,26.0],[176.64,90.75016157],[176.63,12.1148219]],[[176.74,48.0932443],[176.75,18.64964886],[176.76,54.28710812],[176.78,149.9],[176.79,9.11382019]]]
["bitfinex","SOLUSD",1748390144362,[[176.68,8.82],[176.67,44.46546026],[176.65,26.0],[176.64,90.75016157],[176.63,6.4535]],[[176.74,48.0932443],[176.75,18.64964886],[176.76,54.28710812],[176.78,149.9],[176.79,9.11382019]]]
["bitfinex","SOLUSD",1748390146245,[[176.68,8.82],[176.67,44.46546026],[176.65,115.0],[176.64,1.75016157],[176.63,6.4535]],[[176.74,48.0932443],[176.75,18.64964886],[176.76,54.28710812],[176.78,149.9],[176.79,9.11382019]]]
["bitfinex","SOLUSD",1748390149265,[[176.68,8.82],[176.67,44.46546026],[176.65,115.0],[176.64,1.75016157],[176.63,12.11492973]],[[176.74,48.0932443],[176.75,18.64964886],[176.76,54.28710812],[176.78,149.9],[176.79,9.11382019]]]
["bitfinex","SOLUSD",1748390149464,[[176.68,8.82],[176.67,44.46546026],[176.65,115.0],[176.64,1.75016157],[176.63,12.11492973]],[[176.74,19.80310059],[176.75,18.64964886],[176.76,54.28710812],[176.78,149.9],[176.79,9.11382019]]]
["bitfinex","SOLUSD",1748390151078,[[176.68,34.82],[176.67,44.46546026],[176.65,115.0],[176.64,1.75016157],[176.63,6.4535]],[[176.74,19.80310059],[176.76,28.28710812],[176.78,149.9],[176.79,6.1071],[176.81,4.67513409]]]
["bitfinex","SOLUSD",1748390151248,[[176.69,8.0708],[176.68,123.82],[176.67,44.60762183],[176.66,0.56580528],[176.64,165.34964886]],[[176.74,5.65802874],[176.77,14.14324632],[176.8,18.64964886],[176.81,28.28015023],[176.84,158.0508]]]
["bitfinex","SOLUSD",1748390151571,[[176.69,97.0708],[176.68,34.82],[176.67,50.26758517],[176.66,146.7],[176.64,18.64964886]],[[176.74,5.65802874],[176.77,14.14324632],[176.8,18.64964886],[176.81,54.28015023],[176.84,158.0508]]]
["bitfinex","SOLUSD",1748390151749,[[176.7,0.14216157],[176.69,97.0708],[176.68,40.47994459],[176.67,50.26758517],[176.66,146.7]],[[176.77,14.14324632],[176.8,18.64964886],[176.81,54.28015023],[176.84,158.0508]]]
["bitfinex","SOLUSD",1748390151750,[[176.7,0.14216157],[176.69,97.0708],[176.68,40.47994459],[176.67,44.46546026],[176.66,146.7]],[[176.76,5.65738854],[176.77,14.14324632],[176.8,18.64964886],[176.81,54.28015023],[176.84,158.0508]]]
["bitfinex","SOLUSD",1748390151955,[[176.71,34.58],[176.7,0.14216157],[176.69,97.0708],[176.68,40.47994459],[176.67,10.10546026]],[[176.76,5.65738854],[176.77,14.14324632],[176.8,18.64964886],[176.81,28.28015023],[176.84,158.0508]]]
["bitfinex","SOLUSD",1748390152154,[[176.71,34.58],[176.7,0.14216157],[176.69,97.0708],[176.68,40.47994459],[176.67,10.10546026]],[[176.76,5.65738854],[176.77,14.14324632],[176.8,18.64964886],[176.81,54.28015023],[176.84,158.0508]]]
["bitfinex","SOLUSD",1748390152570,[[176.71,34.58],[176.7,0.14216157],[176.69,97.0708],[176.68,40.47994459],[176.67,10.10546026]],[[176.76,5.65738854],[176.77,14.14324632],[176.8,18.64964886],[176.81,28.28015023],[176.84,158.0508]]]
["bitfinex","SOLUSD",1748390152755,[[176.71,34.58],[176.7,0.14216157],[176.69,97.0708],[176.68,40.47994459],[176.67,10.10546026]],[[176.76,5.65738854],[176.77,14.14324632],[176.8,18.64964886],[176.81,54.28015023],[176.84,158.0508]]]
["bitfinex","SOLUSD",1748390153856,[[176.71,60.58],[176.7,0.14216157],[176.69,97.0708],[176.68,8.82],[176.67,10.10546026]],[[176.79,5.65642853],[176.8,14.14056555],[176.82,18.64964886],[176.84,158.0508],[176.86,28.41330244]]]
["bitfinex","SOLUSD",1748390154059,[[176.74,26.0],[176.71,123.58],[176.7,5.80120429],[176.69,8.0708],[176.68,155.52]],[[176.79,5.65642853],[176.8,14.14056555],[176.82,18.64964886],[176.84,158.0508],[176.85,31.11800206]]]
["bitfinex","SOLUSD",1748390154263,[[176.75,43.38],[176.74,26.0],[176.71,89.0],[176.7,5.80120429],[176.69,8.0708]],[[176.79,5.65642853],[176.8,14.14056555],[176.82,18.64964886],[176.84,158.0508],[176.85,57.11800206]]]
["bitfinex","SOLUSD",1748390154463,[[176.75,43.38],[176.74,26.0],[176.71,89.0],[176.7,0.14216157],[176.69,13.7303457]],[[176.79,5.65642853],[176.8,14.14056555],[176.82,18.64964886],[176.84,158.0508],[176.85,57.11800206]]]
["bitfinex","SOLUSD",1748390154652,[[176.75,43.38],[176.71,89.0],[176.7,0.14216157],[176.69,8.0708],[176.68,152.35985255]],[[176.79,19.79749985],[176.82,18.64964886],[176.84,158.0508],[176.85,57.11800206],[176.94,45.23856639]]]
["bitfinex","SOLUSD",1748390154857,[[176.75,43.38],[176.72,26.0],[176.71,89.0],[176.7,0.14216157],[176.69,8.0708]],[[176.79,19.79749985],[176.82,18.64964886],[176.84,158.0508],[176.85,57.11800206],[176.89,10.0]]]
["bitfinex","SOLUSD",1748390155267,[[176.75,43.38],[176.72,26.0],[176.71,89.0],[176.7,0.14216157],[176.69,13.73037894]],[[176.79,19.79749985],[176.82,18.64964886],[176.84,158.0508],[176.85,57.11800206],[176.88,34.56]]]
["bitfinex","SOLUSD",1748390155860,[[176.75,43.38],[176.72,26.0],[176.71,89.0],[176.7,0.14216157],[176.69,13.73037894]],[[176.79,14.14107132],[176.81,5.65578869],[176.82,18.64964886],[176.84,158.0508],[176.85,57.11800206]]]
["bitfinex","SOLUSD",1748390158084,[[176.75,43.38],[176.72,115.0],[176.7,0.14216157],[176.69,13.73037894],[159.54,0.06679098]],[[176.79,14.14107132],[176.81,5.65578869],[176.82,18.64964886],[176.84,158.0508],[176.85,57.11800206]]]
["bitfinex","SOLUSD",1748390158291,[[176.75,43.38],[176.72,115.0],[176.7,0.14216157],[176.69,13.73037894],[176.48,35.77087716]],[[176.79,14.14107132],[176.81,5.65578869],[176.82,18.64964886],[176.84,158.0508],[176.85,57.11800206]]]
["bitfinex","SOLUSD",1748390160480,[[176.75,43.38],[176.72,115.0],[176.7,5.8014437],[176.69,8.0708],[176.67,28.75510912]],[[176.79,14.14107132],[176.81,5.65578869],[176.82,18.64964886],[176.84,158.0508],[176.85,54.27391476]]]
["bitfinex","SOLUSD",1748390162962,[[176.75,43.38],[176.72,115.0],[176.7,0.14216157],[176.69,13.73031526],[176.67,28.75510912]],[[176.79,14.14107132],[176.81,5.65578869],[176.82,18.64964886],[176.84,158.0508],[176.85,54.27391476]]]
["bitfinex","SOLUSD",1748390163580,[[176.75,43.38],[176.72,115.0],[176.7,0.14216157],[176.69,13.73031526],[176.67,28.75510912]],[[176.79,14.14107132],[176.81,5.65578869],[176.82,18.64964886],[176.84,158.0508],[176.85,57.12304672]]]
["bitfinex","SOLUSD",1748390163786,[[176.75,8.82],[176.72,89.0],[176.7,26.14216157],[176.69,8.0708],[176.67,10.10546026]],[[176.79,14.14107132],[176.81,33.93473218],[176.82,44.64964886],[176.84,158.0508],[176.85,57.12304672]]]
["bitfinex","SOLUSD",1748390163967,[[176.75,8.82],[176.73,34.52],[176.7,89.0],[176.69,8.0708],[176.67,156.80546026]],[[176.79,14.14107132],[176.81,33.93473218],[176.82,44.64964886],[176.84,160.99617413],[176.85,31.12304672]]]
["bitfinex","SOLUSD",1748390164168,[[176.75,8.82],[176.73,34.52],[176.7,115.0],[176.69,8.0708],[176.67,156.80546026]],[[176.79,14.14107132],[176.81,33.93473218],[176.82,44.64964886],[176.84,160.99617413],[176.85,31.12304672]]]
["bitfinex","SOLUSD",1748390164385,[[176.75,8.82],[176.73,34.52],[176.7,115.0],[176.69,8.21296157],[176.67,156.80546026]],[[176.79,14.14107132],[176.81,33.93473218],[176.82,44.64964886],[176.84,160.99617413],[176.85,31.12304672]]]
["bitfinex","SOLUSD",1748390165584,[[176.75,8.82],[176.7,115.0],[176.69,8.0708],[176.67,156.80546026],[176.65,5.66083332]],[[176.78,18.64964886],[176.79,14.14107132],[176.81,33.93473218],[176.82,44.64964886],[176.83,0.14216157]]]
["bitfinex","SOLUSD",1748390165771,[[176.75,8.82],[176.69,1.6559],[176.67,99.10546026],[176.65,6.0935],[176.63,158.75668994]],[[176.78,18.64964886],[176.79,14.14107132],[176.81,33.93473218],[176.82,26.0],[176.83,0.14216157]]]
["bitfinex","SOLUSD",1748390165969,[[176.69,1.6559],[176.67,99.10546026],[176.65,6.0935],[176.63,158.75668994]],[[176.78,18.64964886],[176.79,14.14107132],[176.81,33.93473218],[176.82,26.0],[176.83,0.14216157]]]
["bitfinex","SOLUSD",1748390165970,[[176.7,8.82],[176.69,1.6559],[176.67,99.10546026],[176.65,6.0935],[176.63,146.7]],[[176.78,44.64964886],[176.79,21.86237132],[176.81,62.21367567],[176.82,26.0],[176.83,0.14216157]]]
["bitfinex","SOLUSD",1748390166195,[[176.7,8.82],[176.69,1.6559],[176.67,99.10546026],[176.65,6.0935],[176.63,146.7]],[[176.78,44.64964886],[176.79,21.86237132],[176.8,0.14216157],[176.81,212.11367567],[176.83,10.14216157]]]
["bitfinex","SOLUSD",1748390166505,[[176.7,8.82],[176.69,36.1959],[176.67,99.10546026],[176.66,26.0],[176.65,6.0935]],[[176.78,44.64964886],[176.79,21.86237132],[176.8,0.14216157],[176.81,212.11367567],[176.83,10.0]]]
["bitfinex","SOLUSD",1748390167600,[[176.7,8.82],[176.69,36.1959],[176.67,99.10546026],[176.66,26.0],[176.65,6.0935]],[[176.77,48.08508229],[176.78,44.64964886],[176.79,7.7213],[176.8,0.14216157],[176.81,178.17894349]]]
["bitfinex","SOLUSD",1748390170089,[[176.7,8.82],[176.69,36.1959],[176.67,10.10546026],[176.66,115.0],[176.65,6.0935]],[[176.77,48.08508229],[176.78,44.64964886],[176.79,7.7213],[176.8,0.14216157],[176.81,178.17894349]]]
["bitfinex","SOLUSD",1748390171794,[[176.7,8.82],[176.69,36.1959],[176.67,10.10546026],[176.66,115.0],[176.65,6.0935]],[[176.76,18.64964886],[176.77,48.08508229],[176.78,26.0],[176.79,7.7213],[176.8,0.14216157]]]
["bitfinex","SOLUSD",1748390172898,[[176.7,8.82],[176.69,36.1959],[176.67,10.10546026],[176.66,89.0],[176.65,6.0935]],[[176.73,26.0],[176.75,19.80198019],[176.76,18.64964886],[176.77,28.28534253],[176.78,26.0]]]
["bitfinex","SOLUSD",1748390173098,[[176.7,8.82],[176.69,36.1959],[176.67,99.10546026],[176.65,6.0935],[176.34,143.97249164]],[[176.73,26.0],[176.75,19.80198019],[176.76,18.64964886],[176.77,28.28534253],[177.03,114.7586614]]]
["bitfinex","SOLUSD",1748390173276,[[176.7,8.82],[176.69,36.1959],[176.67,99.10546026],[176.65,6.0935],[176.35,102.35915899]],[[176.73,26.0],[176.75,19.80198019],[176.76,18.64964886],[176.77,28.28534253],[177.01,78.83657333]]]
["bitfinex","SOLUSD",1748390173480,[[176.7,8.82],[176.69,36.1959],[176.67,99.10546026],[176.65,6.0935],[176.35,88.28123073]],[[176.73,26.0],[176.75,19.80198019],[176.76,18.64964886],[176.77,28.28534253],[177.01,71.00794716]]]
["bitfinex","SOLUSD",1748390173705,[[176.7,8.82],[176.69,36.1959],[176.67,99.10546026],[176.65,6.0935],[176.35,88.28123073]],[[176.75,19.80198019],[176.76,18.64964886],[176.77,28.28534253],[176.85,31.12304672],[176.86,14.67513409]]]
["bitfinex","SOLUSD",1748390173903,[[176.7,8.82],[176.69,36.1959],[176.67,99.10546026],[176.65,6.0935],[176.45,19.36100025]],[[176.75,19.80198019],[176.76,44.64964886],[176.77,28.28534253],[176.85,31.12304672],[176.86,14.67513409]]]
["bitfinex","SOLUSD",1748390174095,[[176.7,8.82],[176.69,36.1959],[176.67,99.10546026],[176.65,6.0935],[176.46,59.12549689]],[[176.75,19.80198019],[176.76,44.64964886],[176.77,28.28534253],[176.85,31.12304672],[176.86,14.67513409]]]
["bitfinex","SOLUSD",1748390174505,[[176.7,8.82],[176.69,36.1959],[176.67,99.10546026],[176.65,6.0935],[176.58,10.0]],[[176.75,19.80198019],[176.76,44.64964886],[176.77,28.28534253],[176.85,41.12304672],[176.86,4.67513409]]]
["bitfinex","SOLUSD",1748390174689,[[176.7,8.82],[176.69,36.1959],[176.67,99.10546026],[176.65,6.0935]],[[176.75,19.80198019],[176.76,44.64964886],[176.77,28.28534253],[176.85,41.12304672],[176.86,4.67513409]]]
["bitfinex","SOLUSD",1748390174690,[[176.7,8.82],[176.69,36.1959],[176.67,99.10546026],[176.65,6.0935],[176.59,10.0]],[[176.75,19.80198019],[176.76,44.64964886],[176.77,28.28534253],[176.85,41.12304672],[176.86,4.67513409]]]
["bitfinex","SOLUSD",1748390174889,[[176.7,8.82],[176.69,36.1959],[176.67,99.10546026],[176.65,6.0935],[176.59,10.0]],[[176.75,19.80198019],[176.76,44.64964886],[176.77,28.28534253],[176.84,47.46537413],[176.85,31.12304672]]]
["bitfinex","SOLUSD",1748390175404,[[176.7,8.82],[176.69,36.1959],[176.67,99.10546026],[176.65,6.0935],[176.59,10.0]],[[176.75,19.80198019],[176.76,44.64964886],[176.77,28.28534253],[176.84,37.46537413],[176.85,41.12304672]]]
["bitfinex","SOLUSD",1748390176007,[[176.7,8.82],[176.69,36.1959],[176.67,99.10546026],[176.65,6.0935],[176.59,10.0]],[[176.75,19.80198019],[176.76,44.64964886],[176.77,28.28534253],[176.84,37.46537413],[176.85,31.12304672]]]
["bitfinex","SOLUSD",1748390176327,[[176.7,8.82],[176.69,36.1959],[176.67,99.10546026],[176.65,6.0935],[176.59,10.0]],[[176.75,19.80198019],[176.76,44.64964886],[176.77,28.28534253],[176.84,37.46537413],[176.85,41.12304672]]]
["bitfinex","SOLUSD",1748390177396,[[176.7,8.82],[176.69,36.1959],[176.67,99.10546026],[176.66,26.0],[176.65,11.75434808]],[[176.75,19.80198019],[176.76,18.64964886],[176.77,28.28534253],[176.79,33.7213],[176.84,47.46537413]]]
["bitfinex","SOLUSD",1748390177792,[[176.7,8.82],[176.69,36.1959],[176.67,99.10546026],[176.66,26.0],[176.65,11.75434808]],[[176.75,19.80198019],[176.76,18.64964886],[176.77,28.28534253],[176.79,33.7213],[176.84,56.38537413]]]
["bitfinex","SOLUSD",1748390179097,[[176.7,8.82],[176.69,36.1959],[176.67,99.10546026],[176.66,26.0],[176.65,11.75434808]],[[176.75,19.80198019],[176.76,18.64964886],[176.77,28.28534253],[176.79,33.7213],[176.84,11.86537413]]]
["bitfinex","SOLUSD",1748390179306,[[176.7,8.82],[176.69,36.1959],[176.67,99.10546026],[176.66,26.0],[176.65,11.75434808]],[[176.75,19.80198019],[176.76,18.64964886],[176.77,28.28534253],[176.79,33.7213],[176.82,34.48]]]
["bitfinex","SOLUSD",1748390179991,[[176.7,8.82],[176.69,36.1959],[176.67,99.10546026],[176.66,26.0],[176.65,6.0935]],[[176.75,19.80198019],[176.76,18.64964886],[176.77,28.28534253],[176.79,33.7213],[176.82,34.48]]]
["bitfinex","SOLUSD",1748390183512,[[176.7,8.82],[176.69,36.1959],[176.67,99.10546026],[176.66,26.0],[176.65,11.75431441]],[[176.75,19.80198019],[176.76,18.64964886],[176.77,28.28534253],[176.79,33.7213],[176.82,34.48]]]
["bitfinex","SOLUSD",1748390184821,[[176.7,8.82],[176.69,36.1959],[176.67,99.10546026],[176.66,26.0],[176.65,6.0935]],[[176.75,19.80198019],[176.76,18.64964886],[176.77,28.28534253],[176.79,33.7213],[176.82,34.48]]]
["bitfinex","SOLUSD",1748390185004,[[176.7,8.82],[176.69,34.54],[176.67,99.10546026],[176.66,26.0],[176.65,7.6287]],[[176.75,19.80198019],[176.76,18.64964886],[176.77,28.28534253],[176.79,33.7213],[176.82,34.48]]]
["bitfinex","SOLUSD",1748390185917,[[176.7,8.82],[176.67,99.10546026],[176.66,26.0],[176.65,7.6287],[176.63,5.66142673]],[[176.75,19.80198019],[176.76,18.64964886],[176.77,28.28534253],[176.79,33.7213],[176.82,34.48]]]
["bitfinex","SOLUSD",1748390186123,[[176.7,8.82],[176.69,34.48],[176.67,99.10546026],[176.66,26.0],[176.65,7.6287]],[[176.75,19.80198019],[176.76,18.64964886],[176.77,28.28534253],[176.79,33.7213],[176.82,34.48]]]
["bitfinex","SOLUSD",1748390186699,[[176.7,8.82],[176.67,99.10546026],[176.66,26.0],[176.65,7.6287],[176.45,78.93770683]],[[176.75,19.80198019],[176.76,18.64964886],[176.77,28.28534253],[176.79,33.7213],[176.82,34.48]]]
["bitfinex","SOLUSD",1748390186912,[[176.7,8.82],[176.69,34.48],[176.67,99.10546026],[176.66,26.0],[176.65,7.6287]],[[176.75,19.80198019],[176.76,18.64964886],[176.77,28.28534253],[176.79,33.7213],[176.82,34.48]]]
["bitfinex","SOLUSD",1748390189832,[[176.7,8.82],[176.69,34.48],[176.67,99.10546026],[176.66,26.0],[176.65,7.6287]],[[176.75,48.09052333],[176.76,18.64964886],[176.77,28.28534253],[176.79,33.7213],[176.81,149.9]]]
["bitfinex","SOLUSD",1748390190129,[[176.7,8.82],[176.67,10.10546026],[176.65,7.6287],[176.64,115.0],[176.62,0.14216157]],[[176.74,18.64964886],[176.75,48.09052333],[176.76,26.0],[176.77,28.28534253],[176.79,157.6213]]]
["bitfinex","SOLUSD",1748390190329,[[176.7,8.82],[176.67,44.56546026],[176.65,7.6287],[176.64,115.0],[176.44,32.79138365]],[[176.74,18.64964886],[176.75,48.09052333],[176.76,26.0],[176.77,28.28534253],[176.79,157.6213]]]
["bitfinex","SOLUSD",1748390190506,[[176.7,8.82],[176.67,44.56546026],[176.65,7.6287],[176.64,115.0],[176.62,0.14216157]],[[176.74,18.64964886],[176.75,48.09052333],[176.76,26.0],[176.77,28.28534253],[176.79,157.6213]]]
["bitfinex","SOLUSD",1748390191215,[[176.7,8.82],[176.67,44.56546026],[176.65,7.6287],[176.64,115.0],[176.62,0.14216157]],[[176.73,19.80422112],[176.74,18.64964886],[176.75,28.28854314],[176.76,26.0],[176.77,28.28534253]]]
["bitfinex","SOLUSD",1748390191415,[[176.7,8.82],[176.67,10.10546026],[176.66,34.46],[176.65,1.5352],[176.64,115.0]],[[176.73,19.80422112],[176.74,18.64964886],[176.75,28.28854314],[176.76,26.0],[176.77,28.28534253]]]
["bitfinex","SOLUSD",1748390192531,[[176.7,8.82],[176.67,10.10546026],[176.65,1.5352],[176.64,115.0]],[[176.73,19.80422112],[176.74,18.64964886],[176.75,28.28854314],[176.76,26.0],[176.77,28.28534253]]]
["bitfinex","SOLUSD",1748390192532,[[176.7,8.82],[176.67,44.54546026],[176.65,1.5352],[176.64,115.0],[159.2,11.37016134]],[[176.73,19.80422112],[176.74,18.64964886],[176.75,28.28854314],[176.76,26.0],[176.77,28.28534253]]]
["bitfinex","SOLUSD",1748390193131,[[176.7,8.82],[176.67,44.54546026],[176.65,1.5352],[176.64,115.0],[176.63,5.66134518]],[[176.73,14.14587223],[176.75,33.94625176],[176.76,44.64964886],[176.77,28.28534253],[176.84,10.0]]]
["bitfinex","SOLUSD",1748390193516,[[176.7,8.82],[176.67,44.54546026],[176.65,90.5352],[176.64,26.0],[176.62,146.84216157]],[[176.73,14.14587223],[176.75,33.94625176],[176.76,44.64964886],[176.77,28.28534253],[176.81,10.0]]]
["bitfinex","SOLUSD",1748390193932,[[176.7,8.82],[176.67,44.54546026],[176.65,90.5352],[176.64,26.0],[176.62,152.50403383]],[[176.73,14.14587223],[176.75,33.94625176],[176.76,44.64964886],[176.77,28.28534253],[176.81,10.0]]]
["bitfinex","SOLUSD",1748390196024,[[176.7,8.82],[176.68,34.44],[176.67,10.10546026],[176.65,90.5352],[176.64,26.0]],[[176.73,14.14587223],[176.75,33.94625176],[176.76,44.64964886],[176.77,28.28534253],[176.81,10.0]]]
["bitfinex","SOLUSD",1748390196637,[[176.7,8.82],[176.68,34.44],[176.67,10.10546026],[176.65,90.5352],[176.64,26.0]],[[176.73,14.14587223],[176.75,33.94625176],[176.76,44.64964886],[176.77,28.28534253],[176.83,10.0]]]
["bitfinex","SOLUSD",1748390196935,[[176.7,8.82],[176.68,34.44],[176.67,10.10546026],[176.65,90.5352],[176.64,26.0]],[[176.73,14.14587223],[176.75,33.94625176],[176.76,44.64964886],[176.77,28.28534253],[176.8,0.14216157]]]
["bitfinex","SOLUSD",1748390201238,[[176.7,8.82],[176.68,34.42],[176.67,10.10546026],[176.65,90.5352],[176.62,31.80403383]],[[176.73,14.14587223],[176.75,33.94625176],[176.76,44.64964886],[176.77,28.28534253],[176.8,0.14216157]]]
["bitfinex","SOLUSD",1748390204141,[[176.7,8.82],[176.68,34.42],[176.67,10.10546026],[176.65,90.5352],[176.63,5.66153164]],[[176.73,14.14587223],[176.75,33.94625176],[176.76,44.64964886],[176.77,28.28534253],[176.8,0.14216157]]]
["bitfinex","SOLUSD",1748390204529,[[176.7,8.82],[176.68,34.42],[176.67,10.10546026],[176.65,90.5352],[176.63,5.66153164]],[[176.73,14.14587223],[176.75,33.94625176],[176.76,44.64964886],[176.77,28.28534253],[176.8,34.54216157]]]
["bitfinex","SOLUSD",1748390205220,[[176.7,8.82],[176.68,34.42],[176.67,10.10546026],[176.66,6.1459],[176.65,90.5352]],[[176.73,14.14587223],[176.75,33.94625176],[176.76,44.64964886],[176.77,28.28534253],[176.8,34.54216157]]]
["bitfinex","SOLUSD",1748390205539,[[176.7,8.82],[176.68,34.42],[176.67,10.10546026],[176.66,6.1459],[176.65,90.5352]],[[176.73,14.14587223],[176.75,5.65770862],[176.76,44.64964886],[176.77,28.28534253],[176.8,0.14216157]]]
["bitfinex","SOLUSD",1748390209942,[[176.7,8.82],[176.68,34.42],[176.67,10.10546026],[176.66,6.1459],[176.65,90.5352]],[[176.73,14.14587223],[176.75,33.94625176],[176.76,44.64964886],[176.77,28.28534253],[176.8,0.14216157]]]
["bitfinex","SOLUSD",1748390211342,[[176.69,8.86],[176.68,34.42],[176.67,10.10546026],[176.66,95.1459],[176.65,1.5352]],[[176.73,14.14587223],[176.75,33.94625176],[176.76,44.64964886],[176.77,28.28534253],[176.8,0.14216157]]]
["bitfinex","SOLUSD",1748390215029,[[176.69,8.86],[176.67,10.10546026],[176.66,95.1459],[176.65,1.5352],[176.59,14.15692572]],[[176.73,14.14587223],[176.75,33.94625176],[176.76,44.64964886],[176.77,28.28534253],[176.8,0.14216157]]]
["bitfinex","SOLUSD",1748390215350,[[176.69,43.26],[176.67,10.10546026],[176.66,95.1459],[176.65,1.5352],[176.59,24.15692572]],[[176.73,14.14587223],[176.75,33.94625176],[176.76,44.64964886],[176.77,28.28534253],[176.8,0.14216157]]]
["bitfinex","SOLUSD",1748390216128,[[176.69,43.26],[176.67,10.10546026],[176.66,95.1459],[176.65,1.5352],[176.6,100.04964886]],[[176.73,14.14587223],[176.75,33.94625176],[176.76,44.64964886],[176.77,28.28534253],[176.8,0.14216157]]]
["bitfinex","SOLUSD",1748390216851,[[176.69,43.26],[176.67,10.10546026],[176.66,95.1459],[176.65,1.5352],[176.64,5.66117501]],[[176.73,14.14587223],[176.75,33.94625176],[176.76,44.64964886],[176.77,28.28534253],[176.8,0.14216157]]]
["bitfinex","SOLUSD",1748390218152,[[176.69,43.26],[176.67,10.10546026],[176.66,95.1459],[176.65,7.33821431],[176.61,14.15530542]],[[176.73,14.14587223],[176.75,5.65770862],[176.76,44.64964886],[176.77,28.28534253],[176.8,0.14216157]]]
["bitfinex","SOLUSD",1748390218323,[[176.69,43.26],[176.67,10.10546026],[176.66,95.1459],[176.65,7.33821431],[176.62,172.7]],[[176.73,14.14587223],[176.75,5.65770862],[176.76,44.64964886],[176.77,28.28534253],[176.8,0.14216157]]]
["bitfinex","SOLUSD",1748390218525,[[176.7,1.618],[176.69,43.26],[176.67,99.10546026],[176.66,11.8064284],[176.65,0.14216157]],[[176.73,14.14587223],[176.75,5.65770862],[176.76,26.0],[176.77,28.28534253],[176.78,18.64964886]]]
["bitfinex","SOLUSD",1748390219149,[[176.7,1.618],[176.69,43.26],[176.67,99.10546026],[176.66,11.8064284],[176.65,26.14216157]],[[176.73,14.14587223],[176.75,5.65770862],[176.77,28.28534253],[176.78,18.64964886],[177.03,132.39763997]]]
["bitfinex","SOLUSD",1748390219356,[[176.7,1.618],[176.69,43.26],[176.67,99.10546026],[176.66,6.1459],[176.65,26.14216157]],[[176.75,5.65770862],[176.76,14.14415071],[176.77,54.28534253],[176.78,18.64964886],[176.82,9.06216157]]]
["bitfinex","SOLUSD",1748390219539,[[176.7,1.618],[176.69,43.26],[176.67,99.10546026],[176.66,11.80645885],[176.65,26.14216157]],[[176.75,5.65770862],[176.77,54.28534253],[176.78,18.64964886],[176.82,9.06216157],[176.84,184.28]]]
["bitfinex","SOLUSD",1748390219734,[[176.7,1.618],[176.69,43.26],[176.67,99.10546026],[176.66,11.80645885],[176.65,26.14216157]],[[176.75,14.14427157],[176.76,5.65738854],[176.77,54.28534253],[176.78,18.64964886],[176.82,9.06216157]]]
["bitfinex","SOLUSD",1748390219947,[[176.7,1.618],[176.69,43.26],[176.68,0.14216157],[176.67,99.10546026],[176.66,6.1459]],[[176.76,5.65738854],[176.79,26.0],[176.8,18.64964886],[176.82,8.92],[176.84,150.04216157]]]
["bitfinex","SOLUSD",1748390220134,[[176.7,1.618],[176.69,43.26],[176.68,5.80204985],[176.67,99.10546026],[176.66,6.1459]],[[176.76,5.65738854],[176.79,26.0],[176.8,18.64964886],[176.81,28.27914176],[176.82,8.92]]]
["bitfinex","SOLUSD",1748390220335,[[176.7,1.618],[176.69,43.26],[176.68,5.80204985],[176.67,99.10546026],[176.66,6.1459]],[[176.76,5.65738854],[176.79,26.0],[176.8,18.64964886],[176.81,28.27914176]]]
["bitfinex","SOLUSD",1748390220336,[[176.7,1.618],[176.69,43.26],[176.68,5.80204985],[176.67,99.10546026],[176.66,6.1459]],[[176.76,5.65738854],[176.79,26.0],[176.8,18.64964886],[176.81,28.27914176],[176.85,31.12304672]]]
["bitfinex","SOLUSD",1748390220744,[[176.7,1.618],[176.69,43.26],[176.68,26.14216157],[176.67,104.76570225],[176.66,6.1459]],[[176.76,19.80085991],[176.8,18.64964886],[176.81,28.27914176],[176.84,150.04216157],[176.85,31.12304672]]]
["bitfinex","SOLUSD",1748390220948,[[176.71,34.38],[176.69,8.86],[176.67,99.10546026],[176.66,32.28806157],[176.63,158.75654449]],[[176.76,19.80085991],[176.77,18.64964886],[176.81,31.367054],[176.84,159.9],[176.85,31.12304672]]]
["bitfinex","SOLUSD",1748390221145,[[176.71,34.38],[176.69,8.86],[176.67,99.10546026],[176.66,33.91576157],[176.63,152.36133964]],[[176.76,19.80085991],[176.77,18.64964886],[176.78,26.0],[176.81,31.367054],[176.82,34.38]]]
["bitfinex","SOLUSD",1748390221858,[[176.71,34.38],[176.69,8.86],[176.67,99.10546026],[176.66,33.91576157],[176.63,152.36133964]],[[176.76,48.08780265],[176.77,18.64964886],[176.78,26.0],[176.81,31.367054],[176.82,34.38]]]
["bitfinex","SOLUSD",1748390222237,[[176.66,43.26],[176.62,1.5808],[176.6,87.5183],[176.59,89.0],[176.56,146.7]],[[176.72,18.64964886],[176.74,45.80310059],[176.76,35.99404274],[176.78,34.54216157],[176.8,10.0]]]
["bitfinex","SOLUSD",1748390222549,[[176.66,43.26],[176.63,26.0],[176.62,1.5808],[176.6,176.5183],[176.56,146.7]],[[176.72,18.64964886],[176.74,45.80310059],[176.76,35.99404274],[176.78,39.33590346],[176.8,10.0]]]
["bitfinex","SOLUSD",1748390222848,[[176.66,43.26],[176.63,26.0],[176.62,1.5808],[176.6,176.5183],[176.57,5.66337304]],[[176.72,18.64964886],[176.74,45.80310059],[176.76,35.99404274],[176.78,39.33590346],[176.8,10.0]]]
["bitfinex","SOLUSD",1748390223053,[[176.66,8.86],[176.62,1.5808],[176.6,176.5183],[176.57,5.66337304],[176.55,10.0]],[[176.72,18.64964886],[176.74,74.0932443],[176.76,35.99404274],[176.78,39.33590346],[176.8,10.0]]]
["bitfinex","SOLUSD",1748390223229,[[176.66,43.26],[176.62,1.5808],[176.61,0.14216157],[176.6,176.5183],[176.58,5.6630525]],[[176.72,18.64964886],[176.74,74.0932443],[176.76,35.99404274],[176.78,39.33590346],[176.79,10.0]]]
["bitfinex","SOLUSD",1748390223427,[[176.66,43.26],[176.62,1.5808],[176.61,26.0],[176.6,176.5183],[176.58,5.6630525]],[[176.72,18.64964886],[176.74,74.0932443],[176.76,35.99404274],[176.78,39.33590346],[176.79,10.0]]]
["bitfinex","SOLUSD",1748390224131,[[176.66,43.26],[176.62,1.5808],[176.61,26.14216157],[176.6,176.5183],[176.58,5.6630525]],[[176.71,48.10140908],[176.72,18.64964886],[176.74,54.29014371],[176.76,7.7071],[176.78,39.33590346]]]
["bitfinex","SOLUSD",1748390224327,[[176.66,8.86],[176.62,1.5808],[176.61,26.14216157],[176.6,87.5183],[176.58,89.0]],[[176.71,48.10140908],[176.72,18.64964886],[176.74,54.29014371],[176.76,7.7071],[176.77,149.9]]]
["bitfinex","SOLUSD",1748390224529,[[176.66,8.86],[176.64,34.4],[176.62,1.5808],[176.61,26.14216157],[176.6,87.5183]],[[176.71,48.10140908],[176.72,18.64964886],[176.74,54.29014371],[176.76,7.7071],[176.77,149.9]]]
["bitfinex","SOLUSD",1748390224751,[[176.66,8.86],[176.64,34.4],[176.62,1.5808],[176.61,26.0],[176.6,87.5183]],[[176.7,18.64964886],[176.71,48.10140908],[176.74,54.29014371],[176.75,0.14216157],[176.76,7.7071]]]
["bitfinex","SOLUSD",1748390225942,[[176.66,8.86],[176.64,34.4],[176.62,1.5808],[176.61,26.0],[176.6,87.5183]],[[176.69,5.65962986],[176.7,18.64964886],[176.71,42.44241978],[176.74,54.29014371],[176.75,0.14216157]]]
["bitfinex","SOLUSD",1748390227775,[[176.66,8.86],[176.62,1.5808],[176.61,26.0],[176.6,87.5183],[176.31,88.28123073]],[[176.69,5.65962986],[176.7,18.64964886],[176.71,42.44241978],[176.74,54.29014371],[176.75,0.14216157]]]
["bitfinex","SOLUSD",1748390228072,[[176.66,8.86],[176.64,34.38],[176.62,1.5808],[176.61,26.0],[176.6,87.5183]],[[176.69,5.65962986],[176.7,18.64964886],[176.71,42.44241978],[176.74,54.29014371],[176.75,0.14216157]]]
["bitfinex","SOLUSD",1748390229049,[[176.66,8.86],[176.64,34.38],[176.62,1.5808],[176.61,115.0],[176.6,87.5183]],[[176.69,5.65962986],[176.7,18.64964886],[176.71,42.44241978],[176.74,54.29014371],[176.75,0.14216157]]]
["bitfinex","SOLUSD",1748390232071,[[176.66,8.86],[176.62,1.5808],[176.61,115.0],[176.6,87.5183],[159.11,0.06774621]],[[176.69,5.65962986],[176.7,18.64964886],[176.71,42.44241978],[176.74,54.29014371],[176.75,0.14216157]]]
["bitfinex","SOLUSD",1748390232275,[[176.66,8.86],[176.64,34.38],[176.62,1.5808],[176.61,115.0],[176.6,87.5183]],[[176.69,5.65962986],[176.7,18.64964886],[176.71,42.44241978],[176.74,54.29014371],[176.75,0.14216157]]]
["bitfinex","SOLUSD",1748390240179,[[176.66,8.86],[176.64,34.38],[176.62,1.5808],[176.61,115.0],[176.6,6.1183]],[[176.69,5.65962986],[176.7,18.64964886],[176.71,42.44241978],[176.74,54.29014371],[176.75,0.14216157]]]
["bitfinex","SOLUSD",1748390242083,[[176.66,8.86],[176.64,34.38],[176.62,1.5808],[176.61,115.0],[176.6,6.1183]],[[176.69,19.80870451],[176.7,18.64964886],[176.71,28.29494652],[176.74,54.29014371],[176.75,0.14216157]]]
["bitfinex","SOLUSD",1748390242564,[[176.66,8.86],[176.64,34.38],[176.62,1.5808],[176.61,115.0],[176.6,11.78056875]],[[176.69,19.80870451],[176.73,18.64964886],[176.74,54.29014371],[176.77,150.04216157],[176.78,39.17374189]]]
["bitfinex","SOLUSD",1748390243965,[[176.66,8.86],[176.64,34.38],[176.62,1.5808],[176.61,115.0],[176.6,11.78056875]],[[176.72,19.80534178],[176.73,18.64964886],[176.74,54.29014371],[176.77,150.04216157],[176.78,4.79374189]]]
["bitfinex","SOLUSD",1748390246883,[[176.66,8.86],[176.64,34.38],[176.62,90.5808],[176.61,26.0],[176.6,11.78056875]],[[176.72,19.80534178],[176.73,18.64964886],[176.74,54.29014371],[176.77,150.04216157],[176.78,4.79374189]]]
["bitfinex","SOLUSD",1748390253583,[[176.66,8.86],[176.64,34.38],[176.62,90.5808],[176.61,26.0],[176.6,6.1183]],[[176.72,48.09868718],[176.73,18.64964886],[176.74,54.29014371],[176.77,150.04216157],[176.78,4.79374189]]]
["bitfinex","SOLUSD",1748390253787,[[176.66,8.86],[176.62,90.5808],[176.61,26.0],[176.6,6.1183],[176.59,146.84216157]],[[176.71,18.64964886],[176.72,48.09868718],[176.73,18.64964886],[176.74,54.29014371],[176.77,150.04216157]]]
["bitfinex","SOLUSD",1748390253986,[[176.62,1.5808],[176.61,89.0],[176.6,6.1183],[176.56,228.12],[176.53,2.87799931]],[[176.71,44.64964886],[176.72,76.39203258],[176.74,28.43230528],[176.76,17.7071],[176.77,150.04216157]]]
["bitfinex","SOLUSD",1748390254167,[[176.62,8.82],[176.57,10.42611454],[176.56,170.42],[176.55,6.4013],[176.53,146.7]],[[176.67,18.64964886],[176.68,26.0],[176.7,8.0029],[176.71,0.14216157],[176.72,79.33981572]]]
["bitfinex","SOLUSD",1748390254375,[[176.62,8.82],[176.57,10.42611454],[176.56,81.42],[176.55,6.4013],[176.53,89.0]],[[176.67,18.64964886],[176.68,26.0],[176.7,157.9029],[176.71,0.14216157],[176.72,84.01937504]]]
["bitfinex","SOLUSD",1748390254572,[[176.62,8.82],[176.57,44.80611454],[176.56,81.42],[176.55,6.4013],[176.53,89.0]],[[176.67,18.64964886],[176.68,26.0],[176.7,157.9029],[176.71,0.14216157],[176.72,84.01937504]]]
["bitfinex","SOLUSD",1748390254573,[[176.62,8.82],[176.57,44.80611454],[176.56,81.42],[176.55,6.4013],[176.53,89.0]],[[176.67,18.64964886],[176.68,26.0],[176.7,157.9029],[176.71,10.14216157],[176.72,84.01937504]]]
["bitfinex","SOLUSD",1748390254792,[[176.62,8.82],[176.57,44.80611454],[176.56,81.42],[176.55,6.4013],[176.54,26.0]],[[176.67,18.64964886],[176.68,26.0],[176.7,157.9029],[176.71,10.14216157],[176.72,84.01937504]]]
["bitfinex","SOLUSD",1748390254988,[[176.62,8.82],[176.57,44.80611454],[176.56,81.42],[176.55,6.4013],[176.54,26.0]],[[176.67,18.64964886],[176.68,26.0],[176.7,157.9029],[176.71,0.14216157],[176.72,84.01937504]]]
["bitfinex","SOLUSD",1748390255571,[[176.62,8.82],[176.57,44.80611454],[176.56,81.42],[176.55,6.4013],[176.54,26.0]],[[176.66,19.81206837],[176.67,18.64964886],[176.68,54.30076743],[176.7,157.9029],[176.71,0.14216157]]]
["bitfinex","SOLUSD",1748390255968,[[176.62,8.82],[176.57,70.80611454],[176.56,81.42],[176.55,6.4013],[176.54,26.14216157]],[[176.66,19.81206837],[176.67,18.64964886],[176.68,54.30076743],[176.7,157.9029],[176.71,0.14216157]]]
["bitfinex","SOLUSD",1748390256167,[[176.62,8.82],[176.57,131.23168902],[176.56,81.42],[176.55,6.4013],[176.54,0.14216157]],[[176.66,19.81206837],[176.7,157.9029]]]
["bitfinex","SOLUSD",1748390256168,[[176.62,8.82],[176.57,131.23168902],[176.56,81.42],[176.55,6.4013],[176.54,0.14216157]],[[176.66,19.81206837],[176.7,34.0029],[176.74,178.19014371],[176.76,6.00377904],[176.77,16.78445083]]]
["bitfinex","SOLUSD",1748390256376,[[176.62,43.2],[176.57,131.23168902],[176.56,81.42],[176.55,6.4013],[176.51,10.0]],[[176.66,5.66059096],[176.69,32.79923442],[176.7,26.0],[176.72,40.06112854],[176.73,6.457]]]
["bitfinex","SOLUSD",1748390256583,[[176.62,43.2],[176.57,131.23168902],[176.56,81.42],[176.55,6.4013],[176.51,10.0]],[[176.66,5.66059096],[176.69,32.79923442],[176.7,26.0],[176.72,40.06112854],[176.73,6.59916157]]]
["bitfinex","SOLUSD",1748390257171,[[176.62,43.2],[176.57,125.56827611],[176.56,81.42],[176.55,6.4013],[176.53,14.16162886]],[[176.66,5.66059096],[176.67,14.15095916],[176.69,18.64964886],[176.7,26.0],[176.72,40.06112854]]]
["bitfinex","SOLUSD",1748390258393,[[176.62,43.2],[176.57,131.23164436],[176.56,81.42],[176.55,6.4013],[176.53,14.16162886]],[[176.67,14.15095916],[176.68,24.30959905],[176.69,18.64964886],[176.7,26.0],[176.72,40.06112854]]]
["bitfinex","SOLUSD",1748390258590,[[176.62,43.2],[176.57,131.23164436],[176.56,81.42],[176.55,6.4013],[176.53,14.16162886]],[[176.67,14.15095916],[176.68,24.30959905],[176.7,26.0],[176.72,40.06112854],[176.75,44.4]]]
["bitfinex","SOLUSD",1748390258897,[[176.62,43.2],[176.57,131.23164436],[176.56,81.42],[176.55,6.4013],[176.53,14.16162886]],[[176.67,14.15095916],[176.68,24.30959905],[176.7,26.0],[176.72,40.06112854],[176.75,34.4]]]
["bitfinex","SOLUSD",1748390259099,[[176.62,43.2],[176.57,131.23164436],[176.56,81.42],[176.55,6.4013],[176.53,14.16162886]],[[176.67,14.15095916],[176.68,24.30959905],[176.7,26.0],[176.72,40.06112854],[176.75,44.4]]]
["bitfinex","SOLUSD",1748390259602,[[176.62,43.2],[176.57,131.23164436],[176.56,81.42],[176.55,6.4013],[176.53,14.16162886]],[[176.67,19.81122972],[176.68,18.64964886],[176.7,26.0],[176.72,40.06112854],[176.75,44.4]]]
["bitfinex","SOLUSD",1748390259802,[[176.62,43.2],[176.57,125.56827611],[176.56,87.08370006],[176.55,6.4013],[176.53,14.16162886]],[[176.67,19.81122972],[176.68,18.64964886],[176.7,26.0],[176.72,40.06112854],[176.75,44.4]]]
["bitfinex","SOLUSD",1748390260175,[[176.62,43.2],[176.57,131.23173569],[176.56,81.42],[176.55,6.4013],[176.53,14.16162886]],[[176.67,19.81122972],[176.68,18.64964886],[176.7,26.0],[176.72,40.06112854],[176.75,44.4]]]
["bitfinex","SOLUSD",1748390261678,[[176.62,43.2],[176.57,131.23173569],[176.56,81.42],[176.55,153.1013],[176.53,14.16162886]],[[176.67,19.81122972],[176.68,18.64964886],[176.7,26.0],[176.72,40.06112854],[176.75,44.4]]]
["bitfinex","SOLUSD",1748390262100,[[176.62,43.2],[176.57,131.23173569],[176.56,81.42],[176.55,153.1013],[176.53,14.16162886]],[[176.67,19.81122972],[176.68,18.64964886],[176.7,26.0],[176.72,40.06112854],[176.75,34.4]]]
["bitfinex","SOLUSD",1748390262400,[[176.62,43.2],[176.57,131.23173569],[176.56,81.42],[176.55,153.1013],[176.53,14.16162886]],[[176.67,19.81122972],[176.68,18.64964886],[176.7,26.0],[176.72,40.06112854],[176.75,44.4]]]
["bitfinex","SOLUSD",1748390265715,[[176.62,43.2],[176.58,5.66313146],[176.57,125.56827611],[176.56,81.42],[176.55,153.1013]],[[176.67,19.81122972],[176.68,18.64964886],[176.7,26.0],[176.72,40.06112854],[176.75,34.4]]]
["bitfinex","SOLUSD",1748390266595,[[176.62,43.2],[176.57,131.2316849],[176.56,81.42],[176.55,153.1013],[176.14,376.2499691]],[[176.67,19.81122972],[176.68,18.64964886],[176.7,26.0],[176.72,40.06112854],[176.74,214.14054371]]]
["bitfinex","SOLUSD",1748390266797,[[176.62,43.2],[176.57,131.2316849],[176.56,81.42],[176.55,153.1013],[176.5,10.0]],[[176.67,19.81122972],[176.68,18.64964886],[176.7,26.0],[176.72,40.06112854],[176.74,214.14054371]]]
["bitfinex","SOLUSD",1748390266987,[[176.62,43.2],[176.58,5.66311544],[176.57,125.56827611],[176.56,81.42],[176.55,153.1013]],[[176.67,19.81122972],[176.68,18.64964886],[176.7,26.0],[176.72,40.06112854],[176.74,214.14054371]]]
["bitfinex","SOLUSD",1748390268094,[[176.62,43.2],[176.57,131.23174068],[176.56,81.42],[176.55,153.1013],[158.67,0.06870145]],[[176.67,19.81122972],[176.68,18.64964886],[176.7,26.0],[176.72,40.06112854],[176.74,214.14054371]]]
["bitfinex","SOLUSD",1748390268502,[[176.62,43.2],[176.57,131.23174068],[176.56,81.42],[176.55,153.1013],[176.41,16.981292]],[[176.67,19.81122972],[176.68,18.64964886],[176.7,26.0],[176.72,40.06112854],[176.74,214.14054371]]]
["bitfinex","SOLUSD",1748390268711,[[176.62,43.2],[176.57,131.23174068],[176.55,153.1013],[176.41,16.981292]],[[176.67,19.81122972],[176.68,18.64964886],[176.7,26.0],[176.72,40.06112854],[176.74,214.14054371]]]
["bitfinex","SOLUSD",1748390268712,[[176.62,43.2],[176.57,131.23174068],[176.55,153.1013],[176.53,95.60162886],[176.41,16.981292]],[[176.67,19.81122972],[176.68,18.64964886],[176.7,26.0],[176.72,40.06112854],[176.74,214.14054371]]]
["bitfinex","SOLUSD",1748390270589,[[176.62,43.2],[176.58,5.66304037],[176.57,125.56827611],[176.55,153.1013],[176.53,95.60162886]],[[176.67,19.81122972],[176.68,18.64964886],[176.7,26.0],[176.72,40.06112854],[176.74,214.14054371]]]
["bitfinex","SOLUSD",1748390273408,[[176.62,43.2],[176.58,5.66304037],[176.57,125.56827611],[176.55,153.1013],[176.53,95.60162886]],[[176.67,19.81122972],[176.68,18.64964886],[176.7,26.0],[176.72,31.24112854],[176.74,214.14054371]]]
["bitfinex","SOLUSD",1748390277712,[[176.63,1.531],[176.62,43.2],[176.61,6.3006],[176.6,5.66231091],[176.57,123.97537611]],[[176.67,5.66027056],[176.7,58.79847094],[176.72,31.24112854],[176.73,6.457],[176.74,179.74054371]]]
["bitfinex","SOLUSD",1748390277901,[[176.63,1.531],[176.62,132.2],[176.61,11.96269727],[176.6,26.14216157],[176.57,169.69165754]],[[176.67,5.66027056],[176.7,14.14882208],[176.72,46.94299426],[176.73,26.0],[176.74,29.84054371]]]
["bitfinex","SOLUSD",1748390278419,[[176.64,0.14216157],[176.63,116.531],[176.62,48.86184773],[176.61,6.3006],[176.6,172.84216157]],[[176.73,19.80484972],[176.74,46.93979257],[176.78,151.4394],[176.8,8.84],[176.81,45.25756115]]]
["bitfinex","SOLUSD",1748390278595,[[176.64,0.14216157],[176.63,116.531],[176.62,48.86184773],[176.61,6.3006],[176.6,146.7]],[[176.73,19.80484972],[176.74,18.64964886],[176.78,151.4394],[176.8,8.84],[176.81,34.33721315]]]
["bitfinex","SOLUSD",1748390278791,[[176.64,0.14216157],[176.63,116.531],[176.62,48.86184773],[176.61,6.3006],[176.6,146.7]],[[176.73,19.80484972],[176.74,18.64964886],[176.77,26.0],[176.78,151.4394],[176.8,8.84]]]
["bitfinex","SOLUSD",1748390278993,[[176.64,0.14216157],[176.63,116.531],[176.62,48.86184773],[176.61,6.3006],[176.6,146.7]],[[176.73,19.80484972],[176.74,18.64964886],[176.77,26.0],[176.78,154.38558233],[176.8,8.84]]]
["bitfinex","SOLUSD",1748390279404,[[176.66,0.14216157],[176.65,5.6609114],[176.64,89.14216157],[176.63,27.531],[176.62,189.9]],[[176.76,19.80144386],[176.77,44.64964886],[176.78,154.38558233],[176.8,8.84],[176.81,34.33721315]]]
["bitfinex","SOLUSD",1748390279604,[[176.67,34.4],[176.66,0.14216157],[176.65,5.6609114],[176.64,89.0],[176.63,27.531]],[[176.76,19.80144386],[176.77,44.64964886],[176.78,154.38558233],[176.8,8.84],[176.81,34.47937472]]]
["bitfinex","SOLUSD",1748390279804,[[176.68,8.84],[176.67,123.4],[176.66,0.14216157],[176.64,5.66113248],[176.63,174.231]],[[176.76,19.80144386],[176.77,44.64964886],[176.78,4.48558233],[176.8,8.84],[176.81,184.23721315]]]
["bitfinex","SOLUSD",1748390280396,[[176.68,8.84],[176.67,123.4],[176.66,0.14216157],[176.64,5.66113248],[176.63,148.231]],[[176.73,26.0],[176.76,19.80144386],[176.77,18.64964886],[176.78,4.48558233],[176.8,8.84]]]
["bitfinex","SOLUSD",1748390281018,[[176.68,8.84],[176.67,123.4],[176.66,0.14216157],[176.64,5.66113248],[176.63,148.231]],[[176.77,18.64964886],[176.78,4.48558233],[176.8,8.84]]]
["bitfinex","SOLUSD",1748390281019,[[176.68,8.84],[176.67,123.4],[176.66,0.14216157],[176.64,5.66113248],[176.63,148.231]],[[176.72,5.65866908],[176.74,40.14568709],[176.77,46.93535817],[176.78,4.48558233],[176.8,8.84]]]
["bitfinex","SOLUSD",1748390282224,[[176.68,8.84],[176.67,123.4],[176.66,0.14216157],[176.64,5.66113248],[176.63,148.231]],[[176.73,5.65834889],[176.74,40.14568709],[176.77,46.93535817],[176.78,4.48558233],[176.8,8.84]]]
["bitfinex","SOLUSD",1748390286216,[[176.69,1.5999],[176.68,8.84],[176.67,129.9527],[176.66,5.8027174],[176.64,26.0]],[[176.73,5.65834889],[176.74,14.14568709],[176.77,72.93535817],[176.78,2.94618233],[176.8,8.84]]]
["bitfinex","SOLUSD",1748390286611,[[176.69,1.5999],[176.68,8.84],[176.67,129.9527],[176.66,0.14216157],[176.65,5.66082998]],[[176.73,5.65834889],[176.74,14.14568709],[176.77,72.93535817],[176.78,2.94618233],[176.8,8.84]]]
["bitfinex","SOLUSD",1748390287523,[[176.69,1.5999],[176.68,8.84],[176.67,129.9527],[176.66,0.14216157],[176.65,5.66082998]],[[176.74,14.14568709],[176.76,24.3070374],[176.77,72.93535817],[176.78,2.94618233],[176.8,8.84]]]
["bitfinex","SOLUSD",1748390287715,[[176.69,1.5999],[176.68,8.84],[176.67,129.9527],[176.66,0.14216157],[176.65,5.66082998]],[[176.74,14.14568709],[176.76,5.65738854],[176.77,54.28570931],[176.78,2.94618233],[176.8,8.84]]]
["bitfinex","SOLUSD",1748390288020,[[176.69,1.5999],[176.68,8.84],[176.67,129.9527],[176.66,5.80274769],[176.46,17.7788174]],[[176.74,14.14568709],[176.76,5.65738854],[176.77,26.0],[176.78,18.64964886],[176.8,8.84]]]
["bitfinex","SOLUSD",1748390288219,[[176.69,1.5999],[176.68,8.84],[176.67,129.9527],[176.66,5.80274769],[176.48,28.54455944]],[[176.74,14.14568709],[176.76,5.65738854],[176.77,26.0],[176.78,18.64964886],[176.8,8.84]]]
["bitfinex","SOLUSD",1748390288427,[[176.69,1.5999],[176.68,8.84],[176.67,129.9527],[176.66,5.80274769],[176.5,16.972646]],[[176.74,14.14568709],[176.76,5.65738854],[176.77,26.0],[176.78,18.64964886],[176.8,8.84]]]
["bitfinex","SOLUSD",1748390289307,[[176.69,1.5999],[176.68,8.84],[176.67,129.9527],[176.66,0.14216157],[176.65,5.6607872]],[[176.74,14.14568709],[176.76,5.65738854],[176.77,26.0],[176.78,18.64964886],[176.8,8.84]]]
["bitfinex","SOLUSD",1748390291318,[[176.69,1.5999],[176.68,97.84],[176.67,40.9527],[176.66,0.14216157],[176.65,5.6607872]],[[176.74,14.14568709],[176.76,5.65738854],[176.77,26.0],[176.78,18.64964886],[176.8,8.84]]]
["bitfinex","SOLUSD",1748390292919,[[176.69,1.5999],[176.68,97.84],[176.67,6.5527],[176.66,0.14216157],[176.6,18.64964886]],[[176.74,14.14568709],[176.76,33.94433128],[176.77,26.0],[176.78,18.64964886],[176.8,8.84]]]
["bitfinex","SOLUSD",1748390293217,[[176.69,35.9599],[176.68,97.84],[176.67,6.5527],[176.66,0.14216157],[176.6,18.64964886]],[[176.74,14.14568709],[176.76,33.94433128],[176.77,26.0],[176.78,18.64964886],[176.8,8.84]]]
["bitfinex","SOLUSD",1748390293422,[[176.69,1.5999],[176.68,97.84],[176.67,6.5527],[176.6,18.64964886],[176.58,14.15725628]],[[176.74,14.14568709],[176.76,33.94433128],[176.77,26.0],[176.78,18.64964886],[176.8,8.84]]]
["bitfinex","SOLUSD",1748390293631,[[176.69,34.36],[176.68,97.84],[176.65,1.581],[176.63,6.3277],[176.6,18.64964886]],[[176.74,14.14568709],[176.76,33.94433128],[176.77,26.0],[176.78,18.64964886],[176.8,8.84]]]
["bitfinex","SOLUSD",1748390293930,[[176.69,34.36],[176.68,97.84],[176.65,1.581],[176.64,172.84216157],[176.63,6.3277]],[[176.74,14.14568709],[176.76,33.94433128],[176.77,26.0],[176.78,18.64964886],[176.8,8.84]]]
["bitfinex","SOLUSD",1748390294127,[[176.69,34.36],[176.68,97.84],[176.65,1.581],[176.64,172.7],[176.63,6.3277]],[[176.74,19.80371583],[176.75,18.64964886],[176.76,28.28694274],[176.77,26.0],[176.78,18.64964886]]]
["bitfinex","SOLUSD",1748390294310,[[176.69,34.36],[176.68,97.84],[176.65,1.581],[176.64,172.7],[176.63,6.3277]],[[176.74,19.80371583],[176.75,18.64964886],[176.76,28.28694274],[176.77,26.0],[177.02,7.82862617]]]
["bitfinex","SOLUSD",1748390294624,[[176.69,34.36],[176.68,97.84],[176.65,1.581],[176.64,172.7],[176.63,6.3277]],[[176.74,19.80371583],[176.75,18.64964886],[176.76,28.28694274],[176.77,26.0],[177.03,133.9064193]]]
["bitfinex","SOLUSD",1748390294932,[[176.69,34.36],[176.68,97.84],[176.65,1.581],[176.64,172.7],[176.63,12.1312984]],[[176.74,19.80371583],[176.75,18.64964886],[176.76,28.28694274],[176.79,26.0],[177.03,133.9064193]]]
["bitfinex","SOLUSD",1748390295509,[[176.69,34.36],[176.68,97.84],[176.65,1.581],[176.64,172.7],[176.63,6.46986157]],[[176.74,19.80371583],[176.75,18.64964886],[176.76,28.28694274],[176.79,26.0],[177.03,133.9064193]]]
["bitfinex","SOLUSD",1748390295716,[[176.68,97.84],[176.65,1.581],[176.64,146.7],[176.63,6.46986157],[176.62,81.42]],[[176.74,48.09385954],[176.75,18.64964886],[176.76,54.28694274],[176.79,26.0],[176.85,38.44282871]]]
["bitfinex","SOLUSD",1748390295929,[[176.68,97.84],[176.65,1.581],[176.64,146.7],[176.63,6.3277],[176.62,81.42]],[[176.73,44.64964886],[176.74,48.09385954],[176.75,18.64964886],[176.76,55.89984274],[176.78,0.14216157]]]
["bitfinex","SOLUSD",1748390296237,[[176.68,97.84],[176.65,35.941],[176.64,146.7],[176.63,6.3277],[176.62,81.42]],[[176.72,19.80534178],[176.73,44.64964886],[176.74,28.29014371],[176.75,6.3475],[176.76,32.84678105]]]
["bitfinex","SOLUSD",1748390296610,[[176.68,8.84],[176.65,35.941],[176.63,95.3277],[176.62,81.42],[176.59,152.36270792]],[[176.72,19.80534178],[176.73,44.64964886],[176.74,28.29014371],[176.75,6.3475],[176.76,32.84678105]]]
["bitfinex","SOLUSD",1748390296810,[[176.68,8.84],[176.65,35.941],[176.63,95.3277],[176.62,81.42],[176.61,0.14216157]],[[176.72,19.80534178],[176.73,44.64964886],[176.74,28.29014371],[176.75,6.3475],[176.76,32.84678105]]]
["bitfinex","SOLUSD",1748390299112,[[176.68,8.84],[176.65,35.941],[176.63,95.3277],[176.61,0.14216157],[176.6,31.66245249]],[[176.72,19.80534178],[176.73,44.64964886],[176.74,28.29014371],[176.75,6.3475],[176.76,32.84678105]]]
["bitfinex","SOLUSD",1748390304437,[[176.68,8.84],[176.65,35.941],[176.63,95.3277],[176.61,5.80432167],[176.6,26.0]],[[176.72,19.80534178],[176.73,44.64964886],[176.74,28.29014371],[176.75,6.3475],[176.76,32.84678105]]]
["bitfinex","SOLUSD",1748390305222,[[176.68,8.84],[176.65,35.941],[176.63,95.3277],[176.61,0.14216157],[176.6,31.66244282]],[[176.72,19.80534178],[176.73,44.64964886],[176.74,28.29014371],[176.75,6.3475],[176.76,32.84678105]]]
["bitfinex","SOLUSD",1748390308315,[[176.68,8.84],[176.65,1.581],[176.63,95.3277],[176.61,0.14216157],[176.6,26.0]],[[176.72,19.80534178],[176.73,44.64964886],[176.74,28.29014371],[176.75,6.3475],[176.76,32.84678105]]]
["bitfinex","SOLUSD",1748390308525,[[176.68,8.84],[176.65,35.941],[176.63,95.3277],[176.61,0.14216157],[176.6,26.0]],[[176.72,19.80534178],[176.73,44.64964886],[176.74,28.29014371],[176.75,6.3475],[176.76,32.84678105]]]
["bitfinex","SOLUSD",1748390310162,[[176.68,8.84],[176.65,35.941],[176.63,95.3277],[176.61,0.14216157],[176.6,31.66251206]],[[176.72,19.80534178],[176.73,44.64964886],[176.74,28.29014371],[176.75,6.3475],[176.76,32.84678105]]]
["bitfinex","SOLUSD",1748390312536,[[176.68,8.84],[176.65,35.941],[176.63,95.3277],[176.61,5.80433526],[176.6,26.0]],[[176.72,19.80534178],[176.73,44.64964886],[176.74,28.29014371],[176.75,6.3475],[176.76,32.84678105]]]
["bitfinex","SOLUSD",1748390313417,[[176.66,8.82],[176.65,35.941],[176.63,95.3277],[176.61,5.80433526],[176.6,26.0]],[[176.72,19.80534178],[176.73,44.64964886],[176.74,28.29014371],[176.75,6.3475],[176.76,32.84678105]]]
["bitfinex","SOLUSD",1748390318054,[[176.66,8.82],[176.65,35.941],[176.63,95.3277],[176.61,0.14216157],[176.6,178.36243953]],[[176.72,19.80534178],[176.73,44.64964886],[176.74,28.29014371],[176.75,6.3475],[176.76,32.84678105]]]
["bitfinex","SOLUSD",1748390323147,[[176.66,8.82],[176.61,89.0],[176.59,1.6643],[176.58,152.8151],[176.57,90.25321454]],[[176.71,18.64964886],[176.72,48.09868718],[176.73,44.64964886],[176.75,6.48966157],[176.76,32.84678105]]]
["bitfinex","SOLUSD",1748390323352,[[176.61,8.82],[176.59,1.6643],[176.58,95.1151],[176.57,90.25321454],[176.54,146.7]],[[176.67,18.64964886],[176.68,26.0],[176.71,18.64964886],[176.72,76.53419415],[176.74,149.9]]]
["bitfinex","SOLUSD",1748390323562,[[176.61,8.82],[176.59,1.6643],[176.58,6.1151],[176.57,179.25321454],[176.49,159.53692983]],[[176.67,18.64964886],[176.68,26.0],[176.7,4.54510625],[176.71,149.9],[176.72,76.53419415]]]
["bitfinex","SOLUSD",1748390323722,[[176.61,8.82],[176.6,34.36],[176.59,1.6643],[176.58,6.1151],[176.57,179.25321454]],[[176.67,18.64964886],[176.68,26.0],[176.7,4.54510625],[176.71,149.9],[176.72,78.65968001]]]
["bitfinex","SOLUSD",1748390323925,[[176.61,8.82],[176.59,1.6643],[176.57,179.25321454],[176.46,10.0],[176.33,19.76948354]],[[176.67,18.64964886],[176.68,26.0],[176.69,6.0056],[176.7,4.54510625],[176.71,149.9]]]
["bitfinex","SOLUSD",1748390324253,[[176.61,8.82],[176.57,90.25321454],[176.55,1.6643],[176.54,6.1151],[176.5,5.66561402]],[[176.63,18.64964886],[176.64,26.0],[176.67,18.64964886],[176.69,6.14776157],[176.7,154.44510625]]]
["bitfinex","SOLUSD",1748390324443,[[176.61,8.82],[176.57,124.61321454],[176.55,1.6643],[176.54,95.1151],[176.53,26.0]],[[176.63,18.64964886],[176.64,26.0],[176.69,8.8160176],[176.7,154.44510625],[176.74,8.82]]]
["bitfinex","SOLUSD",1748390324751,[[176.57,124.61321454],[176.56,8.82],[176.55,1.6643],[176.54,95.1151],[176.53,26.0]],[[176.63,18.64964886],[176.64,26.0],[176.69,8.8160176],[176.7,154.44510625],[176.74,8.82]]]
["bitfinex","SOLUSD",1748390325254,[[176.57,124.61321454],[176.56,8.82],[176.55,1.6643],[176.54,95.1151],[176.53,26.0]],[[176.62,19.8165553],[176.63,18.64964886],[176.64,26.0],[176.65,28.30521744],[176.69,8.8160176]]]
["bitfinex","SOLUSD",1748390326657,[[176.57,124.61321454],[176.56,8.82],[176.55,1.6643],[176.54,95.1151],[176.53,26.0]],[[176.62,19.8165553],[176.64,26.0],[176.65,28.30521744],[176.69,8.8160176],[176.72,30.41883126]]]
["bitfinex","SOLUSD",1748390326951,[[176.57,124.61321454],[176.56,8.82],[176.55,1.6643],[176.54,95.1151],[176.53,26.0]],[[176.62,19.8165553],[176.65,28.30521744],[176.69,8.8160176],[176.72,30.41883126]]]
["bitfinex","SOLUSD",1748390326952,[[176.57,124.61321454],[176.56,8.82],[176.55,1.6643],[176.54,95.1151],[176.53,26.0]],[[176.62,19.8165553],[176.65,46.9548663],[176.66,26.0],[176.69,8.8160176],[176.72,30.41883126]]]
["bitfinex","SOLUSD",1748390327924,[[176.57,124.61321454],[176.56,8.82],[176.55,1.6643],[176.54,95.1151],[176.53,26.0]],[[176.62,14.15468236],[176.64,5.66123188],[176.65,46.9548663],[176.66,26.0],[176.69,8.8160176]]]
["bitfinex","SOLUSD",1748390328439,[[176.57,124.61321454],[176.56,8.82],[176.55,1.80646157],[176.54,95.1151],[176.53,26.0]],[[176.64,5.66123188],[176.65,14.15280734],[176.66,26.0],[176.69,8.67385603],[176.73,15.60445083]]]
["bitfinex","SOLUSD",1748390328752,[[176.57,124.61321454],[176.56,8.82],[176.55,7.470541],[176.54,95.1151],[176.53,26.0]],[[176.64,5.66123188],[176.66,26.0],[176.67,18.64964886],[176.69,6.0056],[176.71,34.52216157]]]
["bitfinex","SOLUSD",1748390329051,[[176.57,124.61321454],[176.56,8.82],[176.55,1.80646157],[176.54,100.77947187],[176.53,26.0]],[[176.64,19.81431159],[176.66,26.0],[176.67,18.64964886],[176.68,28.30020449],[176.69,6.0056]]]
["bitfinex","SOLUSD",1748390329638,[[176.57,213.61321454],[176.56,8.82],[176.55,1.80646157],[176.54,11.77947187],[176.53,172.7]],[[176.64,19.81431159],[176.66,26.0],[176.67,18.64964886],[176.68,28.30020449],[176.69,6.0056]]]
["bitfinex","SOLUSD",1748390332362,[[176.57,213.61321454],[176.56,8.82],[176.55,1.80646157],[176.54,11.77947187],[176.53,172.7]],[[176.64,14.15307971],[176.65,5.6609114],[176.66,26.0],[176.67,18.64964886],[176.68,28.30020449]]]
["bitfinex","SOLUSD",1748390334635,[[176.57,213.61321454],[176.56,8.82],[176.55,1.80646157],[176.54,6.1151],[176.53,178.3646533]],[[176.64,14.15307971],[176.65,5.6609114],[176.66,26.0],[176.67,18.64964886],[176.68,28.30020449]]]
["bitfinex","SOLUSD",1748390334944,[[176.58,34.38],[176.57,97.83321454],[176.56,8.82],[176.55,1.80646157],[176.54,6.1151]],[[176.64,14.15307971],[176.65,33.96546843],[176.66,26.0],[176.67,18.64964886],[176.68,28.30020449]]]
["bitfinex","SOLUSD",1748390337261,[[176.57,97.83321454],[176.56,8.82],[176.55,1.6643],[176.54,6.1151],[176.53,172.84216157]],[[176.64,14.15307971],[176.65,33.96546843],[176.66,26.0],[176.67,18.64964886],[176.68,28.30020449]]]
["bitfinex","SOLUSD",1748390337461,[[176.58,34.38],[176.57,97.83321454],[176.56,8.82],[176.55,1.6643],[176.54,6.1151]],[[176.64,14.15307971],[176.65,33.96546843],[176.66,26.0],[176.68,28.30020449]]]
["bitfinex","SOLUSD",1748390337462,[[176.58,34.38],[176.57,97.83321454],[176.56,8.82],[176.55,1.6643],[176.54,6.1151]],[[176.63,18.64964886],[176.64,14.15307971],[176.65,33.96546843],[176.66,26.0],[176.68,28.44236606]]]
["bitfinex","SOLUSD",1748390338760,[[176.58,34.38],[176.57,97.83321454],[176.56,8.82],[176.55,1.6643],[176.54,6.1151]],[[176.62,19.8165553],[176.63,18.64964886],[176.65,28.30455703],[176.66,26.0],[176.68,28.44236606]]]
["bitfinex","SOLUSD",1748390338956,[[176.57,97.83321454],[176.56,43.2],[176.55,1.6643],[176.54,6.1151],[176.5,81.44]],[[176.62,48.12592003],[176.63,18.64964886],[176.65,28.30455703],[176.66,26.0],[176.68,28.44236606]]]
["bitfinex","SOLUSD",1748390339348,[[176.57,97.83321454],[176.56,43.2],[176.55,1.6643],[176.54,6.1151],[176.5,81.44]],[[176.62,48.12592003],[176.63,18.64964886],[176.65,31.20208175],[176.66,26.0],[176.68,28.44236606]]]
["bitfinex","SOLUSD",1748390340067,[[176.57,97.83321454],[176.56,43.2],[176.55,1.6643],[176.54,6.1151],[176.5,81.44]],[[176.62,19.8165553],[176.63,18.64964886],[176.65,31.20208175],[176.66,26.0],[176.68,28.44236606]]]
["bitfinex","SOLUSD",1748390340447,[[176.57,97.83321454],[176.56,43.2],[176.55,1.6643],[176.54,6.1151],[176.51,5.66530927]],[[176.62,19.8165553],[176.63,18.64964886],[176.65,31.20208175],[176.66,26.0],[176.68,28.44236606]]]
["bitfinex","SOLUSD",1748390341557,[[176.57,8.83321454],[176.56,43.2],[176.55,1.6643],[176.54,95.1151],[176.53,26.0]],[[176.62,19.8165553],[176.63,18.64964886],[176.65,31.20208175],[176.66,26.0],[176.68,28.44236606]]]
["bitfinex","SOLUSD",1748390344048,[[176.57,8.83321454],[176.56,8.82],[176.55,1.6643],[176.54,95.1151],[176.53,26.0]],[[176.62,19.8165553],[176.63,18.64964886],[176.65,31.20208175],[176.66,26.0],[176.68,28.44236606]]]
["bitfinex","SOLUSD",1748390344244,[[176.58,34.38],[176.57,8.83321454],[176.56,8.82],[176.55,1.6643],[176.54,95.1151]],[[176.62,19.8165553],[176.63,18.64964886],[176.65,31.20208175],[176.66,26.0],[176.68,28.44236606]]]
["bitfinex","SOLUSD",1748390354258,[[176.58,34.38],[176.57,8.83321454],[176.56,8.82],[176.55,1.6643],[176.54,100.77953413]],[[176.65,48.11774694],[176.66,26.0],[176.68,28.44236606],[176.74,10.0],[176.79,8.87599339]]]
["bitfinex","SOLUSD",1748390354580,[[176.58,34.38],[176.57,8.83321454],[176.56,8.82],[176.55,1.6643],[176.54,95.1151]],[[176.65,48.11774694],[176.66,26.0],[176.68,28.44236606]]]
["bitfinex","SOLUSD",1748390354581,[[176.58,34.38],[176.57,8.83321454],[176.56,8.82],[176.55,1.6643],[176.54,95.1151]],[[176.65,48.11774694],[176.66,44.64964886],[176.68,28.30020449],[176.7,194.6972],[176.72,2.12548586]]]
["bitfinex","SOLUSD",1748390354784,[[176.58,34.38],[176.57,8.83321454],[176.56,8.82],[176.55,1.6643],[176.54,95.1151]],[[176.65,48.11774694],[176.66,44.64964886],[176.68,28.30020449],[176.7,194.83936157],[176.72,2.12548586]]]
["bitfinex","SOLUSD",1748390355470,[[176.58,34.38],[176.57,8.83321454],[176.56,8.82],[176.55,1.6643],[176.54,95.1151]],[[176.65,48.11774694],[176.66,44.64964886],[176.68,28.30020449],[176.7,160.45936157],[176.72,2.12548586]]]
["bitfinex","SOLUSD",1748390355680,[[176.58,34.38],[176.57,8.83321454],[176.56,8.82],[176.55,1.6643],[176.54,95.1151]],[[176.65,48.11774694],[176.66,44.64964886],[176.68,28.30020449],[176.7,160.45936157],[176.71,34.38]]]
["bitfinex","SOLUSD",1748390358995,[[176.58,34.38],[176.57,8.83321454],[176.56,8.82],[176.55,1.6643],[176.54,95.1151]],[[176.65,48.11774694],[176.66,47.42968323],[176.68,28.30020449],[176.7,160.45936157],[176.71,34.38]]]
["bitfinex","SOLUSD",1748390359282,[[176.58,34.38],[176.57,8.83321454],[176.56,97.82],[176.55,1.6643],[176.54,6.1151]],[[176.65,48.11774694],[176.66,47.42968323],[176.68,28.30020449],[176.7,160.45936157],[176.71,34.38]]]
["bitfinex","SOLUSD",1748390359578,[[176.58,34.38],[176.57,8.83321454],[176.56,97.82],[176.55,1.6643],[176.54,6.1151]],[[176.64,18.64964886],[176.65,48.11774694],[176.66,28.78003437],[176.68,28.30020449],[176.7,160.45936157]]]
["bitfinex","SOLUSD",1748390360370,[[176.58,34.38],[176.57,8.83321454],[176.56,97.82],[176.55,1.6643],[176.54,6.1151]],[[176.64,18.64964886],[176.65,48.11774694],[176.66,28.78003437],[176.68,28.30020449],[176.7,194.83936157]]]
["bitfinex","SOLUSD",1748390362275,[[176.58,34.38],[176.57,8.83321454],[176.56,97.82],[176.55,1.6643],[176.54,6.1151]],[[176.63,19.81543338],[176.64,18.64964886],[176.65,28.30455703],[176.66,28.78003437],[176.68,28.30020449]]]
["bitfinex","SOLUSD",1748390365382,[[176.58,34.38],[176.57,8.83321454],[176.56,8.82],[176.55,1.6643],[176.54,95.1151]],[[176.63,19.81543338],[176.64,18.64964886],[176.65,28.30455703],[176.66,28.78003437],[176.68,28.30020449]]]
["bitfinex","SOLUSD",1748390368581,[[176.58,34.38],[176.57,8.83321454],[176.56,8.82],[176.55,1.6643],[176.54,95.1151]],[[176.62,26.0],[176.63,48.12319536],[176.64,18.64964886],[176.66,28.78003437],[176.68,28.30020449]]]
["bitfinex","SOLUSD",1748390368780,[[176.58,34.38],[176.57,8.83321454],[176.56,8.82],[176.55,1.6643],[176.54,95.1151]],[[176.62,26.0],[176.63,48.12319536],[176.64,18.64964886],[176.66,2.78003437],[176.68,28.30020449]]]
["bitfinex","SOLUSD",1748390369381,[[176.57,43.21321454],[176.56,8.82],[176.55,1.6643],[176.54,95.1151],[176.24,108.05071427]],[[176.62,26.0],[176.63,48.12319536],[176.64,18.64964886],[176.66,2.78003437],[176.68,28.30020449]]]
["bitfinex","SOLUSD",1748390370169,[[176.57,8.83321454],[176.56,43.2],[176.55,1.6643],[176.54,95.1151],[176.47,10.0]],[[176.61,38.46732622],[176.62,26.0],[176.63,28.30776198],[176.66,2.78003437],[176.67,0.14216157]]]
["bitfinex","SOLUSD",1748390370371,[[176.57,8.83321454],[176.56,43.2],[176.55,1.6643],[176.54,95.1151],[176.5,172.84216157]],[[176.61,38.46732622],[176.62,26.0],[176.63,28.30776198],[176.66,2.78003437],[176.67,0.14216157]]]
["bitfinex","SOLUSD",1748390370682,[[176.57,8.83321454],[176.56,43.2],[176.55,1.6643],[176.54,95.1151],[176.5,172.7]],[[176.61,19.81767736],[176.62,26.0],[176.63,46.95741084],[176.66,2.78003437],[176.67,0.14216157]]]
["bitfinex","SOLUSD",1748390370886,[[176.57,8.83321454],[176.56,43.2],[176.55,1.6643],[176.54,95.1151],[176.52,0.14216157]],[[176.61,19.81767736],[176.62,26.0],[176.63,46.95741084],[176.66,2.78003437],[176.67,0.14216157]]]
["bitfinex","SOLUSD",1748390375498,[[176.56,43.2],[176.55,1.6643],[176.54,95.1151],[176.52,0.14216157],[176.48,100.10964886]],[[176.61,19.81767736],[176.62,26.0],[176.63,46.95741084],[176.66,2.78003437],[176.67,0.14216157]]]
["bitfinex","SOLUSD",1748390380384,[[176.55,1.6643],[176.54,95.1151],[176.52,0.14216157],[176.48,18.64964886],[176.19,38.72662761]],[[176.61,19.81767736],[176.63,46.95741084],[176.65,26.0],[176.66,2.78003437],[176.67,0.14216157]]]
["bitfinex","SOLUSD",1748390380586,[[176.55,1.6643],[176.54,95.1151],[176.52,0.14216157],[176.48,18.64964886],[176.19,7.04937069]],[[176.61,19.81767736],[176.63,46.95741084],[176.65,26.0],[176.66,2.78003437],[176.67,0.14216157]]]
["bitfinex","SOLUSD",1748390380789,[[176.55,1.6643],[176.54,95.1151],[176.52,0.14216157],[176.48,18.64964886]],[[176.61,19.81767736],[176.63,46.95741084],[176.65,26.0],[176.66,2.78003437],[176.67,0.14216157]]]
["bitfinex","SOLUSD",1748390380790,[[176.55,1.6643],[176.54,95.1151],[176.52,0.14216157],[176.48,18.64964886],[176.16,7.04937069]],[[176.61,19.81767736],[176.63,46.95741084],[176.65,26.0],[176.66,2.78003437],[176.67,0.14216157]]]
["bitfinex","SOLUSD",1748390381000,[[176.55,1.6643],[176.54,95.1151],[176.52,0.14216157],[176.48,18.64964886],[176.16,21.15578817]],[[176.61,19.81767736],[176.63,46.95741084],[176.65,26.0],[176.66,2.78003437],[176.67,0.14216157]]]
["bitfinex","SOLUSD",1748390381197,[[176.55,1.6643],[176.54,95.1151],[176.52,0.14216157],[176.48,18.64964886],[176.17,7.04937069]],[[176.61,14.15548383],[176.62,5.66187294],[176.63,46.95741084],[176.65,26.0],[176.66,2.78003437]]]
["bitfinex","SOLUSD",1748390381392,[[176.55,1.6643],[176.54,95.1151],[176.52,0.14216157],[176.48,18.64964886],[176.32,53.33645222]],[[176.61,14.15548383],[176.62,5.66187294],[176.63,46.95741084],[176.65,26.0],[176.66,2.78003437]]]
["bitfinex","SOLUSD",1748390382206,[[176.55,1.6643],[176.54,95.1151],[176.52,0.14216157],[176.48,18.64964886],[176.36,63.90838564]],[[176.61,14.15548383],[176.62,5.66187294],[176.63,46.95741084],[176.65,26.0],[176.66,2.78003437]]]
["bitfinex","SOLUSD",1748390382792,[[176.55,1.6643],[176.54,95.1151],[176.52,0.14216157],[176.48,18.64964886],[176.4,78.38326026]],[[176.61,14.15548383],[176.62,5.66187294],[176.63,46.95741084],[176.65,26.0],[176.66,2.78003437]]]
["bitfinex","SOLUSD",1748390383381,[[176.55,1.6643],[176.54,95.1151],[176.53,26.0],[176.52,0.14216157],[176.48,32.8151631]],[[176.61,14.15548383],[176.62,5.66187294],[176.65,26.0],[176.66,2.78003437],[176.76,46.04047802]]]
["bitfinex","SOLUSD",1748390383589,[[176.55,1.6643],[176.54,95.1151],[176.53,26.0],[176.52,0.14216157],[176.5,146.7]],[[176.61,14.15548383],[176.62,5.66187294],[176.65,44.64964886],[176.66,2.78003437],[176.69,6.14776157]]]
["bitfinex","SOLUSD",1748390383904,[[176.55,1.6643],[176.54,95.1151],[176.53,26.0],[176.52,0.14216157],[176.5,146.7]],[[176.61,14.15548383],[176.62,5.66187294],[176.65,44.64964886],[176.66,2.78003437],[176.68,31.24832164]]]
["bitfinex","SOLUSD",1748390384903,[[176.55,1.6643],[176.54,95.1151],[176.53,31.66468655],[176.52,0.14216157],[176.5,146.7]],[[176.64,38.46396045],[176.65,44.64964886],[176.66,2.78003437],[176.68,31.24832164],[176.93,19.36100025]]]
["bitfinex","SOLUSD",1748390385111,[[176.55,1.6643],[176.54,95.1151],[176.53,26.0],[176.5,146.7],[176.48,18.64964886]],[[176.64,18.64964886],[176.65,26.0],[176.66,2.78003437],[176.68,2.94811715],[176.69,6.0056]]]
["bitfinex","SOLUSD",1748390385317,[[176.55,1.6643],[176.54,6.1151],[176.1,7.04937069],[176.06,123.27059536],[175.94,112.70082068]],[[176.66,2.78003437],[176.68,2.94811715],[176.69,6.0056],[176.93,19.36100025],[176.94,7.82862617]]]
["bitfinex","SOLUSD",1748390385492,[[176.55,9.2845743],[176.54,6.1151],[176.3,75.59647481],[176.29,15.32563346],[176.11,7.04937069]],[[176.68,2.94811715],[176.69,6.0056],[176.93,27.18962642],[177.0,156.66940771],[204.54,13.77]]]
["bitfinex","SOLUSD",1748390385692,[[176.55,9.2845743],[176.54,6.1151],[176.3,75.59647481],[176.29,15.32563346],[176.12,7.04937069]],[[176.68,2.94811715],[176.69,6.0056],[176.78,40.08291901],[176.93,19.36100025],[176.94,7.82862617]]]
["bitfinex","SOLUSD",1748390385887,[[176.55,9.2845743],[176.54,6.1151],[176.3,75.59647481],[176.29,15.32563346],[176.1,7.04937069]],[[176.68,2.94811715],[176.69,6.0056],[176.78,40.08291901],[176.93,27.18962642],[177.01,15.55757911]]]
["bitfinex","SOLUSD",1748390386194,[[176.55,9.2845743],[176.54,6.1151],[176.32,53.33645222],[176.3,4.48120518],[176.29,86.44090309]],[[176.68,2.94811715],[176.69,6.0056],[176.77,35.50397358],[176.78,4.57894543],[176.93,19.36100025]]]
["bitfinex","SOLUSD",1748390386424,[[176.55,9.2845743],[176.54,6.1151],[176.32,53.33645222],[176.3,4.48120518],[176.29,86.44090309]],[[176.68,2.94811715],[176.69,6.0056],[176.75,17.75198679],[176.77,35.50397358],[176.78,4.57894543]]]
["bitfinex","SOLUSD",1748390386624,[[176.55,9.2845743],[176.54,6.1151],[176.32,53.33645222],[176.3,4.48120518],[176.29,86.44090309]],[[176.68,2.94811715],[176.69,6.0056],[176.75,17.75198679],[176.77,41.50957358],[176.78,4.57894543]]]
["bitfinex","SOLUSD",1748390386787,[[176.55,9.2845743],[176.54,6.1151],[176.32,53.33645222],[176.3,4.48120518],[176.29,86.44090309]],[[176.68,2.94811715],[176.69,6.0056],[176.76,17.75198679],[176.77,35.50397358],[176.78,4.57894543]]]
["bitfinex","SOLUSD",1748390387103,[[176.55,9.2845743],[176.54,6.1151],[176.32,53.33645222],[176.3,4.48120518],[176.29,86.44090309]],[[176.68,5.75150306],[176.69,6.0056],[176.73,15.66044422],[176.75,17.75198679],[176.76,6.0056]]]
["bitfinex","SOLUSD",1748390387418,[[176.55,9.2845743],[176.54,6.1151],[176.32,53.33645222],[176.31,6.0056],[176.3,4.48120518]],[[176.68,5.75150306],[176.69,6.0056],[176.73,15.66044422],[176.75,17.75198679],[176.76,6.0056]]]
["bitfinex","SOLUSD",1748390387715,[[176.55,9.2845743],[176.54,6.1151],[176.46,23.11199529],[176.32,53.33645222],[176.31,6.0056]],[[176.68,5.75150306],[176.69,6.0056],[176.73,15.66044422],[176.75,17.75198679],[176.76,6.0056]]]
["bitfinex","SOLUSD",1748390390311,[[176.55,9.2845743],[176.54,6.1151],[176.46,23.11199529],[176.32,53.33645222],[176.31,6.0056]],[[176.68,5.75150306],[176.69,6.0056],[176.73,15.66044422],[176.75,17.75198679],[177.0,15.55757911]]]
["bitfinex","SOLUSD",1748390390516,[[176.55,9.2845743],[176.54,6.1151],[176.46,23.11199529],[176.32,53.33645222],[176.31,6.0056]],[[176.68,5.75150306],[176.69,6.0056],[176.73,6.78445083],[176.74,8.87599339],[176.76,17.75198679]]]
["bitfinex","SOLUSD",1748390390727,[[176.55,9.2845743],[176.54,6.1151],[176.46,23.11199529],[176.33,53.33645222],[176.31,6.0056]],[[176.68,5.75150306],[176.69,6.0056],[176.73,6.78445083],[176.74,8.87599339],[176.76,17.75198679]]]
["bitfinex","SOLUSD",1748390391017,[[176.55,1.6643],[176.54,6.1151],[176.46,23.11199529],[176.4,8.8894087],[176.33,53.33645222]],[[176.68,5.75150306],[176.69,6.0056],[176.73,6.78445083],[176.74,8.87599339],[176.76,17.75198679]]]
["bitfinex","SOLUSD",1748390391211,[[176.55,1.6643],[176.54,6.1151],[176.46,23.11199529],[176.4,8.8894087],[176.37,35.55763481]],[[176.68,5.75150306],[176.69,6.0056],[176.73,6.78445083],[176.74,8.87599339],[176.76,17.75198679]]]
["bitfinex","SOLUSD",1748390391905,[[176.55,1.6643],[176.54,6.1151],[176.46,23.11199529],[176.4,8.8894087],[176.39,17.7788174]],[[176.68,5.75150306],[176.69,6.0056],[176.73,6.78445083],[176.74,8.87599339],[176.76,17.75198679]]]
["bitfinex","SOLUSD",1748390392301,[[176.55,1.6643],[176.54,6.1151],[176.48,6.90355445],[176.46,23.11199529],[176.42,8.8894087]],[[176.68,5.75150306],[176.69,6.0056],[176.73,6.78445083],[176.75,8.87599339],[176.77,17.75198679]]]
["bitfinex","SOLUSD",1748390394193,[[176.55,1.6643],[176.54,6.1151],[176.48,6.90355445],[176.46,23.11199529],[176.42,8.8894087]],[[176.68,5.75150306],[176.69,6.0056],[176.73,6.78445083],[176.76,8.87599339],[176.78,22.33093222]]]
["bitfinex","SOLUSD",1748390394918,[[176.55,1.6643],[176.54,6.1151],[176.48,6.90355445],[176.46,23.11199529],[176.42,8.8894087]],[[176.68,5.75150306],[176.69,6.0056],[176.73,6.78445083],[176.76,8.87599339],[176.78,28.33653222]]]
["bitfinex","SOLUSD",1748390395222,[[176.55,1.6643],[176.54,10.74025046],[176.48,6.90355445],[176.46,23.11199529],[176.42,8.8894087]],[[176.68,5.75150306],[176.69,6.0056],[176.73,6.78445083],[176.76,8.87599339],[176.78,28.33653222]]]
["bitfinex","SOLUSD",1748390396205,[[176.55,1.6643],[176.54,10.74025046],[176.48,6.90355445],[176.46,23.11199529],[176.41,8.8894087]],[[176.68,5.75150306],[176.69,6.0056],[176.73,6.78445083],[176.76,8.87599339],[176.78,28.33653222]]]
["bitfinex","SOLUSD",1748390396990,[[176.55,1.6643],[176.54,10.74025046],[176.48,6.90355445],[176.46,23.11199529],[176.41,8.8894087]],[[176.68,5.75150306],[176.69,6.0056],[176.73,6.78445083],[176.75,8.87599339],[176.77,17.75198679]]]
["bitfinex","SOLUSD",1748390397820,[[176.55,1.6643],[176.54,10.74025046],[176.48,6.90355445],[176.46,23.11199529],[176.41,8.8894087]],[[176.68,5.75150306],[176.69,6.0056],[176.73,6.78445083],[176.76,8.87599339],[176.78,28.33653222]]]
["bitfinex","SOLUSD",1748390398411,[[176.55,1.6643],[176.54,10.74025046],[176.48,6.90355445],[176.46,23.11199529],[176.42,8.8894087]],[[176.68,5.75150306],[176.69,6.0056],[176.73,6.78445083],[176.76,8.87599339],[176.78,28.33653222]]]
["bitfinex","SOLUSD",1748390398412,[[176.55,1.6643],[176.54,10.74025046],[176.48,6.90355445],[176.46,23.11199529],[176.42,8.8894087]],[[176.68,5.75150306],[176.69,6.0056],[176.73,6.78445083],[176.76,8.87599339],[176.78,22.33093222]]]
["bitfinex","SOLUSD",1748390398913,[[176.55,1.6643],[176.54,10.74025046],[176.48,6.90355445],[176.46,23.11199529],[176.41,8.8894087]],[[176.68,5.75150306],[176.69,6.0056],[176.73,6.78445083],[176.76,8.87599339],[176.78,22.33093222]]]