{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":208831,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1748217601023,[[175.49,6.0825],[175.46,0.2152],[175.45,13.28263609],[175.42,5.59243637],[175.4,2.90773981]],[[175.6,1.6388],[175.63,6.0533],[175.7,2.85624105],[175.71,16.0],[175.8,13.61673421]]]
["bitfinex","SOLUSD",1748217601204,[[175.49,6.0825],[175.46,0.2152],[175.45,13.28263609],[175.42,5.59243637],[175.4,2.90773981]],[[175.6,1.6388],[175.62,3.55890797],[175.63,6.0533],[175.7,2.85624105],[175.71,16.0]]]
["bitfinex","SOLUSD",1748217601733,[[175.5,18.79181043],[175.49,6.0825],[175.46,0.2152],[175.45,13.28263609],[175.42,5.59243637]],[[175.6,1.6388],[175.61,3.55890797],[175.63,6.0533],[175.65,18.64964886],[175.67,0.14216157]]]
["bitfinex","SOLUSD",1748217602032,[[175.5,18.79181043],[175.49,6.0825],[175.46,0.78466087],[175.45,13.28263609],[175.42,5.59243637]],[[175.6,1.6388],[175.61,3.55890797],[175.63,6.0533],[175.65,18.64964886],[175.67,0.14216157]]]
["bitfinex","SOLUSD",1748217602200,[[175.5,18.79181043],[175.49,6.0825],[175.46,0.78466087],[175.45,13.28263609],[175.42,5.59243637]],[[175.6,1.6388],[175.61,3.55890797],[175.62,3.2551049],[175.63,6.0533],[175.65,18.64964886]]]
["bitfinex","SOLUSD",1748217602400,[[175.5,19.36127395],[175.49,6.0825],[175.46,0.2152],[175.45,13.28263609],[175.42,5.59243637]],[[175.6,1.6388],[175.61,3.55890797],[175.62,3.2551049],[175.63,6.0533],[175.65,18.64964886]]]
["bitfinex","SOLUSD",1748217602730,[[175.5,19.36127395],[175.49,16.0825],[175.46,0.2152],[175.45,13.28263609],[175.42,5.59243637]],[[175.6,1.6388],[175.61,3.55890797],[175.62,3.2551049],[175.63,6.0533],[175.65,18.64964886]]]
["bitfinex","SOLUSD",1748217602917,[[175.52,0.14216157],[175.51,10.0],[175.5,238.66127395],[175.49,6.0825],[175.48,5.59243637]],[[175.6,1.6388],[175.61,3.55890797],[175.62,3.2551049],[175.63,6.0533],[175.65,18.64964886]]]
["bitfinex","SOLUSD",1748217603108,[[175.52,0.14216157],[175.51,10.0],[175.5,237.94964886],[175.49,6.0825],[175.48,5.59243637]],[[175.6,1.6388],[175.61,3.55890797],[175.63,6.0533],[175.65,18.64964886],[201.5,4.75817762]]]
["bitfinex","SOLUSD",1748217603433,[[175.52,0.14216157],[175.51,10.0],[175.5,237.94964886],[175.49,6.0825],[175.48,5.59243637]],[[175.6,1.6388],[175.61,3.55890797],[175.63,6.0533],[175.65,18.64964886],[175.73,10.0]]]
["bitfinex","SOLUSD",1748217603732,[[175.52,10.14216157],[175.5,18.64964886],[175.49,6.0825],[175.48,5.59243637],[175.4,84.40773981]],[[175.61,3.55890797],[175.63,6.0533],[175.64,1.5808],[175.65,18.64964886],[175.69,8.13776225]]]
["bitfinex","SOLUSD",1748217603903,[[175.52,10.14216157],[175.5,18.64964886],[175.49,6.0825],[175.48,5.59243637],[175.46,0.78466248]],[[175.61,3.55890797],[175.63,6.0533],[175.64,1.5808],[175.65,18.64964886],[175.69,8.13776225]]]
["bitfinex","SOLUSD",1748217604225,[[175.52,0.14216157],[175.51,10.0],[175.5,18.64964886],[175.49,6.0825],[175.48,5.59243637]],[[175.61,3.55890797],[175.63,6.0533],[175.64,1.5808],[175.65,18.64964886],[175.7,8.13776225]]]
["bitfinex","SOLUSD",1748217604412,[[175.52,10.14216157],[175.5,18.64964886],[175.49,6.0825],[175.48,5.59243637],[153.85,1.02394052]],[[175.62,3.55890797],[175.63,6.0533],[175.64,1.5808],[175.65,18.64964886],[175.7,8.13776225]]]
["bitfinex","SOLUSD",1748217604615,[[175.52,10.14216157],[175.5,18.64964886],[175.49,6.0825],[175.48,5.59243637],[174.42,0.18024356]],[[175.62,3.55890797],[175.63,6.0533],[175.64,1.5808],[175.65,18.64964886],[175.7,8.13776225]]]
["bitfinex","SOLUSD",1748217605024,[[175.52,0.14216157],[175.51,10.0],[175.5,18.64964886],[175.49,6.0825],[175.48,5.59243637]],[[175.62,3.55890797],[175.63,6.0533],[175.64,1.5808],[175.65,18.64964886],[175.7,8.13776225]]]
["bitfinex","SOLUSD",1748217605211,[[175.53,44.14],[175.52,0.14216157],[175.5,100.54964886],[175.49,6.0825],[175.48,5.59243637]],[[175.63,6.0533],[175.64,1.5808],[175.7,8.13776225],[175.76,10.0],[175.82,97.9]]]
["bitfinex","SOLUSD",1748217605412,[[175.54,0.14216157],[175.53,80.22],[175.52,0.35736157],[175.5,100.54964886],[175.49,6.0825]],[[175.64,1.5808],[175.66,18.64964886],[175.67,6.3063],[175.7,8.13776225],[175.74,36.08]]]
["bitfinex","SOLUSD",1748217605614,[[175.55,0.14216157],[175.54,18.64964886],[175.53,80.22],[175.52,0.2152],[175.51,7.34334735]],[[175.64,1.5808],[175.67,6.3063],[175.69,18.64964886],[175.7,8.13776225],[175.71,16.14216157]]]
["bitfinex","SOLUSD",1748217605813,[[175.54,18.79181043],[175.53,80.22],[175.52,0.2152],[175.51,7.34334735],[175.5,88.40869976]],[[175.64,1.5808],[175.67,6.3063],[175.69,18.64964886],[175.7,8.13776225],[175.71,16.14216157]]]
["bitfinex","SOLUSD",1748217606129,[[175.54,18.79181043],[175.53,80.78933647],[175.52,0.2152],[175.51,6.77393633],[175.5,88.40869976]],[[175.64,1.5808],[175.67,6.3063],[175.69,18.64964886],[175.7,8.13776225],[175.71,16.14216157]]]
["bitfinex","SOLUSD",1748217606327,[[175.55,0.56932228],[175.54,18.79181043],[175.53,70.22],[175.52,10.2152],[175.51,6.77393633]],[[175.64,1.5808],[175.67,6.3063],[175.69,18.64964886],[175.7,8.13776225],[175.71,16.14216157]]]
["bitfinex","SOLUSD",1748217606915,[[175.55,0.56932228],[175.52,10.2152],[175.51,6.77393633],[175.48,5.59243637],[154.11,0.1875]],[[175.64,1.5808],[175.67,6.3063],[175.69,18.64964886],[175.7,8.13776225],[175.71,16.14216157]]]
["bitfinex","SOLUSD",1748217607112,[[175.56,39.49749961],[175.55,34.14],[175.53,27.33735819],[175.52,10.2152],[175.51,6.77393633]],[[175.64,1.5808],[175.66,1.70784469],[175.67,10.57583946],[175.69,18.64964886],[175.7,8.13776225]]]
["bitfinex","SOLUSD",1748217607616,[[175.56,39.49749961],[175.55,34.14],[175.53,27.33735819],[175.52,10.2152],[175.51,6.77393633]],[[175.64,1.5808],[175.66,5.97745643],[175.67,6.3063],[175.69,18.64964886],[175.7,8.13776225]]]
["bitfinex","SOLUSD",1748217607808,[[175.56,39.49749961],[175.55,34.14],[175.53,27.33735819],[175.52,10.2152],[175.51,6.77393633]],[[175.63,3.25779735],[175.64,1.5808],[175.66,5.97745643],[175.67,6.3063],[175.69,18.64964886]]]
["bitfinex","SOLUSD",1748217608133,[[175.57,0.14216157],[175.56,40.06684473],[175.55,42.68444592],[175.54,10.0],[175.53,18.64964886]],[[175.63,3.25779735],[175.64,1.5808],[175.66,1.70784469],[175.67,6.3063],[175.69,22.91869182]]]
["bitfinex","SOLUSD",1748217608433,[[175.58,0.56928177],[175.57,0.14216157],[175.56,66.69123596],[175.55,50.1683],[175.53,18.64964886]],[[175.63,3.25779735],[175.66,1.70784469],[175.67,6.3063],[175.69,22.91869182]]]
["bitfinex","SOLUSD",1748217608434,[[175.58,0.56928177],[175.57,0.14216157],[175.56,66.69123596],[175.55,50.1683],[175.53,18.64964886]],[[175.63,3.25779735],[175.66,1.70784469],[175.67,6.3063],[175.68,1.5417],[175.69,4.26904296]]]
["bitfinex","SOLUSD",1748217608606,[[175.58,0.56928177],[175.57,0.14216157],[175.56,66.69123596],[175.55,50.1683],[175.54,5.59243637]],[[175.63,3.25779735],[175.65,3.56595534],[175.66,1.70784469],[175.68,1.5417],[175.69,4.26904296]]]
["bitfinex","SOLUSD",1748217609132,[[175.6,0.14216157],[175.59,3.41705108],[175.58,0.56928177],[175.57,0.14216157],[175.56,73.27373635]],[[175.63,3.25779735],[175.65,3.56595534],[175.67,1.70776108],[175.68,1.5417],[175.71,22.0944]]]
["bitfinex","SOLUSD",1748217609302,[[175.6,19.36101226],[175.59,3.41705108],[175.58,10.0],[175.57,0.2152],[175.56,42.85393633]],[[175.63,3.25779735],[175.65,3.56595534],[175.7,1.70748074],[175.71,22.0944],[175.73,1.504]]]
["bitfinex","SOLUSD",1748217609510,[[175.6,19.36101226],[175.59,11.95967879],[175.58,10.0],[175.57,0.2152],[175.56,49.36263609]],[[175.71,22.0944],[175.73,1.504],[175.75,18.64964886],[175.8,10.0],[175.83,36.5422628]]]
["bitfinex","SOLUSD",1748217609706,[[175.59,11.95967879],[175.58,10.0],[175.57,0.2152],[175.56,49.36263609]],[[175.71,22.0944],[175.73,1.504],[175.75,18.64964886],[175.8,10.0],[175.83,36.5422628]]]
["bitfinex","SOLUSD",1748217609707,[[175.61,36.6],[175.58,34.12],[175.55,24.67794886],[175.54,97.09243637],[175.53,8.54527117]],[[175.69,1.504],[175.7,5.97609561],[175.71,22.0944],[175.72,35.32391352],[175.74,0.14216157]]]
["bitfinex","SOLUSD",1748217610031,[[175.61,36.6],[175.59,4.63970503],[175.58,34.12],[175.57,0.14216157],[175.55,24.67794886]],[[175.69,1.504],[175.7,5.97609561],[175.71,22.0944],[175.72,35.32391352],[175.74,0.14216157]]]
["bitfinex","SOLUSD",1748217610221,[[175.61,36.6],[175.59,4.63970503],[175.58,34.12],[175.57,3.55954699],[175.56,10.0]],[[175.69,1.504],[175.7,5.97609561],[175.71,22.0944],[175.72,35.32391352],[175.74,0.14216157]]]
["bitfinex","SOLUSD",1748217610427,[[175.61,36.6],[175.59,4.63970503],[175.58,34.12],[175.57,3.55954699],[175.56,10.0]],[[175.68,3.56521472],[175.69,1.504],[175.7,5.97609561],[175.71,22.0944],[175.72,26.78741111]]]
["bitfinex","SOLUSD",1748217610752,[[175.61,36.6],[175.59,4.63970503],[175.58,34.12],[175.57,3.55954699],[175.56,10.0]],[[175.68,6.82094193],[175.69,1.504],[175.7,5.97609561],[175.71,22.0944],[175.72,18.64964886]]]
["bitfinex","SOLUSD",1748217611120,[[175.61,36.6],[175.59,4.63970503],[175.58,34.12],[175.57,3.55954699],[175.54,112.41114844]],[[175.67,1.70774748],[175.68,11.09025015],[175.69,1.504],[175.71,22.0944],[175.72,27.18608818]]]
["bitfinex","SOLUSD",1748217611441,[[175.61,118.1],[175.59,4.63970503],[175.58,171.92],[175.57,3.55954699],[175.54,30.91114844]],[[175.67,5.97711618],[175.68,6.82094193],[175.69,1.504],[175.71,22.0944],[175.72,27.18608818]]]
["bitfinex","SOLUSD",1748217611735,[[175.61,118.1],[175.59,4.63970503],[175.58,175.33720942],[175.57,0.14216157],[175.54,30.91114844]],[[175.67,5.97711618],[175.68,3.56521472],[175.69,1.504],[175.71,22.0944],[175.72,27.18608818]]]
["bitfinex","SOLUSD",1748217612111,[[175.61,118.1],[175.59,4.63970503],[175.58,175.33720942],[175.57,0.14216157],[175.54,30.91114844]],[[175.67,5.97711618],[175.69,1.504],[175.71,22.0944],[175.72,27.18608818],[201.28,0.1]]]
["bitfinex","SOLUSD",1748217612526,[[175.61,118.1],[175.59,4.63970503],[175.58,175.33720942],[175.57,0.14216157],[175.54,30.91114844]],[[175.66,3.25400517],[175.67,5.97711618],[175.69,1.504],[175.71,22.0944],[175.72,27.18608818]]]
["bitfinex","SOLUSD",1748217612735,[[175.61,118.1],[175.59,4.63970503],[175.58,171.92],[175.57,3.55941911],[175.54,30.91114844]],[[175.66,3.25400517],[175.67,5.97711618],[175.69,1.504],[175.71,22.0944],[175.72,27.18608818]]]
["bitfinex","SOLUSD",1748217612917,[[175.61,118.1],[175.59,4.63970503],[175.58,175.33712181],[175.57,0.14216157],[175.54,30.91114844]],[[175.66,3.25400517],[175.67,5.97711618],[175.69,1.504],[175.71,22.0944],[175.72,27.18608818]]]
["bitfinex","SOLUSD",1748217613533,[[175.61,118.1],[175.6,2.86724562],[175.59,4.63970503],[175.58,175.33712181],[175.57,0.14216157]],[[175.65,1.70794192],[175.66,3.25400517],[175.67,4.2693687],[175.69,1.504],[175.71,22.0944]]]
["bitfinex","SOLUSD",1748217614738,[[175.61,118.1],[175.6,2.86724562],[175.59,4.63970503],[175.58,37.53712181],[175.57,137.94216157]],[[175.65,1.70794192],[175.66,3.25400517],[175.67,4.2693687],[175.69,1.504],[175.71,22.0944]]]
["bitfinex","SOLUSD",1748217614910,[[175.61,118.1],[175.59,4.63970503],[175.58,34.12],[175.57,137.94216157],[175.31,13.36348779]],[[175.65,1.70794192],[175.66,3.25400517],[175.67,4.2693687],[175.69,1.504],[175.71,22.0944]]]
["bitfinex","SOLUSD",1748217615628,[[175.61,118.1],[175.59,4.63970503],[175.58,34.12],[175.57,141.35957413],[175.55,24.67794886]],[[175.65,1.70794192],[175.66,3.25400517],[175.67,4.2693687],[175.69,1.504],[175.71,22.0944]]]
["bitfinex","SOLUSD",1748217615850,[[175.59,4.63970503],[175.55,24.67794886]],[[175.65,1.70794192],[175.66,3.25400517],[175.69,1.504],[175.71,22.0944]]]
["bitfinex","SOLUSD",1748217615851,[[175.59,86.13970503],[175.55,6.0283],[175.54,143.39243637],[175.52,10.0],[175.51,8.54614909]],[[175.65,5.97779674],[175.66,3.25400517],[175.69,20.15364886],[175.71,22.23656157],[175.73,137.9]]]
["bitfinex","SOLUSD",1748217616011,[[175.6,70.72],[175.59,81.5],[175.55,6.17046157],[175.54,137.8],[175.53,18.86484886]],[[175.65,5.97779674],[175.66,3.25400517],[175.69,20.15364886],[175.71,22.23656157],[175.72,8.53643932]]]
["bitfinex","SOLUSD",1748217616211,[[175.6,70.72],[175.59,81.5],[175.55,6.17046157],[175.54,137.8],[175.53,18.86484886]],[[175.65,9.23180191],[175.69,20.15364886],[175.71,22.23656157],[175.72,8.53643932],[198.55,0.5]]]
["bitfinex","SOLUSD",1748217616413,[[175.6,70.72],[175.59,81.5],[175.55,6.17046157],[175.54,137.8],[175.53,18.86484886]],[[175.65,9.23180191],[175.68,8.53836691],[175.69,20.15364886],[175.71,22.23656157],[175.72,8.53643932]]]
["bitfinex","SOLUSD",1748217616714,[[175.6,70.72],[175.59,81.5],[175.55,0.14216157],[175.54,141.21786764],[175.53,18.86484886]],[[175.65,3.25400517],[175.68,8.53836691],[175.69,20.15364886],[175.71,22.23656157],[175.72,8.53643932]]]
["bitfinex","SOLUSD",1748217616932,[[175.59,118.1],[175.58,38.62335028],[175.56,2.90293243],[175.55,0.14216157],[175.54,141.21786764]],[[175.65,3.25400517],[175.68,8.53836691],[175.69,20.15364886],[175.71,22.23656157],[175.72,8.53643932]]]
["bitfinex","SOLUSD",1748217617109,[[175.59,118.1],[175.58,38.62335028],[175.56,2.90293243],[175.55,3.55994508],[175.54,137.8]],[[175.65,3.25400517],[175.68,8.53836691],[175.69,20.15364886],[175.71,22.23656157],[175.72,8.53643932]]]
["bitfinex","SOLUSD",1748217617312,[[175.59,118.1],[175.58,38.62335028],[175.56,2.90293243],[175.55,3.55994508],[175.54,137.8]],[[175.68,8.53836691],[175.69,20.15364886],[175.71,22.23656157],[175.72,8.53643932]]]
["bitfinex","SOLUSD",1748217617313,[[175.59,118.1],[175.58,38.62335028],[175.56,2.90293243],[175.55,3.55994508],[175.54,137.8]],[[175.67,3.25400517],[175.68,8.53836691],[175.69,20.15364886],[175.71,22.23656157],[175.72,8.53643932]]]
["bitfinex","SOLUSD",1748217617513,[[175.59,118.1],[175.58,38.62335028],[175.56,2.90293243],[175.55,3.55994508],[175.54,137.8]],[[175.66,3.55403607],[175.67,3.25400517],[175.68,8.53836691],[175.69,20.15364886],[175.71,22.23656157]]]
["bitfinex","SOLUSD",1748217617743,[[175.59,118.1],[175.58,38.62335028],[175.56,2.90293243],[175.55,3.55994508],[175.54,137.8]],[[175.65,5.97779674],[175.66,3.55403607],[175.67,3.25400517],[175.68,8.53836691],[175.69,20.15364886]]]
["bitfinex","SOLUSD",1748217618264,[[175.59,118.1],[175.58,38.62335028],[175.56,2.90293243],[175.55,3.55994508],[175.54,137.8]],[[175.64,3.55403607],[175.65,9.23180191],[175.68,8.53836691],[175.69,20.15364886],[177.15,71.51727287]]]
["bitfinex","SOLUSD",1748217618531,[[175.59,118.1],[175.58,38.62335028],[175.56,2.90293243],[175.55,3.55994508],[175.54,137.8]],[[175.64,3.55403607],[175.65,9.23180191],[175.68,8.53836691],[175.69,20.15364886],[177.14,16.99]]]
["bitfinex","SOLUSD",1748217618734,[[175.59,118.1],[175.54,137.8],[175.53,0.2152],[175.51,6.361],[175.5,91.9]],[[175.64,3.55403607],[175.65,15.72450191],[175.68,8.53836691],[175.69,18.64964886],[175.71,16.14216157]]]
["bitfinex","SOLUSD",1748217618916,[[175.59,118.1],[175.58,34.12],[175.57,4.59596025],[175.54,137.8],[175.53,10.35736157]],[[175.63,5.10833607],[175.65,15.72450191],[175.68,8.53836691],[175.69,18.64964886],[175.71,16.14216157]]]
["bitfinex","SOLUSD",1748217619117,[[175.59,36.6],[175.58,34.12],[175.57,86.09596025],[175.53,10.35736157],[175.51,162.81064886]],[[175.63,5.10833607],[175.65,15.72450191],[175.68,8.53836691],[175.69,18.64964886],[175.71,16.14216157]]]
["bitfinex","SOLUSD",1748217619515,[[175.59,36.6],[175.58,34.12],[175.57,86.09596025],[175.53,10.35736157],[175.51,162.81064886]],[[175.63,5.10833607],[175.64,3.25400517],[175.65,12.47049674],[175.68,8.53836691],[175.69,18.64964886]]]
["bitfinex","SOLUSD",1748217619713,[[175.59,36.6],[175.58,34.12],[175.57,86.09596025],[175.56,3.41758144],[175.53,10.35736157]],[[175.63,5.10833607],[175.64,3.25400517],[175.65,12.47049674],[175.68,8.53836691],[175.69,18.64964886]]]
["bitfinex","SOLUSD",1748217619948,[[175.59,36.6],[175.58,34.12],[175.57,86.09596025],[175.55,3.41782222],[175.53,0.35736157]],[[175.62,1.70823368],[175.63,5.10833607],[175.64,3.25400517],[175.65,10.76255482],[175.68,8.53836691]]]
["bitfinex","SOLUSD",1748217620421,[[175.59,36.6],[175.58,34.12],[175.57,86.09596025],[175.54,3.41798763],[175.53,0.35736157]],[[175.62,1.70823368],[175.63,1.5543],[175.64,3.25400517],[175.65,10.76255482],[175.68,8.53836691]]]
["bitfinex","SOLUSD",1748217620916,[[175.59,36.6],[175.58,34.12],[175.57,86.09596025],[175.55,3.41778546],[175.53,0.35736157]],[[175.62,1.70823368],[175.63,1.5543],[175.64,3.25400517],[175.65,10.76255482],[175.68,8.53836691]]]
["bitfinex","SOLUSD",1748217621116,[[175.59,36.6],[175.58,34.12],[175.57,86.09596025],[175.53,3.77544963],[175.43,17.07]],[[175.62,1.70823368],[175.63,5.82470694],[175.64,3.25400517],[175.65,6.4927],[175.68,8.53836691]]]
["bitfinex","SOLUSD",1748217621324,[[175.59,36.6],[175.58,34.12],[175.57,81.5],[175.53,3.77544963],[175.43,17.07]],[[175.62,1.70823368],[175.63,5.82470694],[175.64,3.25400517],[175.65,6.4927],[175.68,8.53836691]]]
["bitfinex","SOLUSD",1748217621524,[[175.59,36.6],[175.58,34.12],[175.57,81.5],[175.54,3.41800931],[175.53,0.35736157]],[[175.62,1.70823368],[175.63,5.82470694],[175.64,3.25400517],[175.65,6.4927],[175.68,8.53836691]]]
["bitfinex","SOLUSD",1748217621753,[[175.55,81.5],[175.51,6.361],[175.5,219.7],[175.49,0.2152],[175.47,10.0]],[[175.62,5.97881789],[175.63,1.5543],[175.64,11.79432389],[175.65,6.4927],[175.66,18.64964886]]]
["bitfinex","SOLUSD",1748217621929,[[175.55,81.5],[175.54,36.6],[175.51,0.14216157],[175.5,223.11877505],[175.49,18.86484886]],[[175.62,5.97881789],[175.63,1.5543],[175.64,11.79432389],[175.65,6.4927],[175.66,18.64964886]]]
["bitfinex","SOLUSD",1748217622122,[[175.57,19.59837691],[175.55,81.5],[175.54,36.6],[175.5,225.92246247],[175.49,18.86484886]],[[175.62,5.97881789],[175.63,1.5543],[175.64,11.79432389],[175.65,6.4927]]]
["bitfinex","SOLUSD",1748217622123,[[175.57,19.59837691],[175.55,81.5],[175.54,36.6],[175.5,225.92246247],[175.49,0.35736157]],[[175.62,5.97881789],[175.63,39.80232577],[175.64,11.79432389],[175.65,6.63486157],[175.68,8.53836691]]]
["bitfinex","SOLUSD",1748217622318,[[175.57,19.59837691],[175.55,81.5],[175.54,36.6],[175.53,34.12],[175.5,225.92246247]],[[175.62,5.97881789],[175.63,39.80232577],[175.64,11.79432389],[175.65,6.63486157],[175.68,8.53836691]]]
["bitfinex","SOLUSD",1748217622540,[[175.57,19.59837691],[175.55,81.5],[175.54,36.6],[175.53,34.12],[175.5,225.92246247]],[[175.61,3.25400517],[175.62,5.97881789],[175.63,39.80232577],[175.64,8.54031872],[175.65,6.63486157]]]
["bitfinex","SOLUSD",1748217622741,[[175.57,19.59837691],[175.5,163.4],[175.47,144.1818],[175.45,19.59837691],[175.43,18.5501197]],[[175.6,3.54443926],[175.61,3.25400517],[175.62,14.51998632],[175.63,39.80232577],[175.64,8.54031872]]]
["bitfinex","SOLUSD",1748217622949,[[175.57,19.59837691],[175.51,70.72],[175.5,81.9],[175.49,4.47014784],[175.47,6.52396157]],[[175.58,1.5923],[175.59,24.77484886],[175.6,3.54443926],[175.61,3.25400517],[175.62,14.66214789]]]
["bitfinex","SOLUSD",1748217623261,[[175.57,19.59837691],[175.51,70.72],[175.45,104.73329919],[175.43,144.0624],[175.4,8.55163052]],[[175.58,20.24194886],[175.59,24.77484886],[175.6,3.54443926],[175.61,3.25400517],[175.62,14.66214789]]]
["bitfinex","SOLUSD",1748217623430,[[175.47,36.6],[175.45,19.59837691],[175.43,9.68250384],[175.4,91.70563052],[175.38,10.0]],[[175.57,18.64964886],[175.58,1.5923],[175.59,6.26736157],[175.6,3.54443926],[175.61,3.25400517]]]
["bitfinex","SOLUSD",1748217623628,[[175.47,36.6],[175.45,19.59837691],[175.4,91.70563052],[175.38,10.0]],[[175.57,18.64964886],[175.58,1.5923],[175.59,6.26736157],[175.6,3.54443926],[175.61,3.25400517]]]
["bitfinex","SOLUSD",1748217623629,[[175.47,36.6],[175.46,34.12],[175.45,19.59837691],[175.42,0.14216157],[175.4,8.42793633]],[[175.56,0.14216157],[175.58,4.84630517],[175.59,24.91701043],[175.6,40.14443926],[175.62,33.06115475]]]
["bitfinex","SOLUSD",1748217623829,[[175.47,36.6],[175.46,34.12],[175.45,19.59837691],[175.42,3.56239269],[175.4,8.42793633]],[[175.54,18.64964886],[175.55,3.54443926],[175.56,0.14216157],[175.57,18.64964886],[175.58,4.84630517]]]
["bitfinex","SOLUSD",1748217624042,[[175.47,36.6],[175.46,34.12],[175.45,19.59837691],[175.42,3.56239269],[175.4,8.42793633]],[[175.53,5.98188343],[175.54,18.64964886],[175.55,3.54443926],[175.56,0.14216157],[175.57,8.54398721]]]
["bitfinex","SOLUSD",1748217624836,[[175.47,36.6],[175.46,34.12],[175.45,19.59837691],[175.43,4.61752271],[175.42,3.56239269]],[[175.53,5.98188343],[175.54,18.64964886],[175.56,0.14216157],[175.57,8.54398721],[175.58,1.5923]]]
["bitfinex","SOLUSD",1748217625242,[[175.47,36.6],[175.45,19.59837691],[175.43,8.03766018],[175.42,0.14216157],[156.15,65.0]],[[175.53,5.98188343],[175.54,18.64964886],[175.56,0.14216157],[175.57,8.54398721],[175.58,1.5923]]]
["bitfinex","SOLUSD",1748217625451,[[175.47,36.6],[175.45,53.71837691],[175.43,8.03766018],[175.42,0.14216157],[156.15,65.0]],[[175.53,5.98188343],[175.54,18.64964886],[175.56,0.14216157],[175.57,8.54398721],[175.58,1.5923]]]
["bitfinex","SOLUSD",1748217625750,[[175.47,36.6],[175.45,53.71837691],[175.43,8.03766018],[175.42,0.14216157],[175.4,14.93663609]],[[175.53,9.23805173],[175.54,18.64964886],[175.56,0.14216157],[175.57,8.54398721],[175.58,1.5923]]]
["bitfinex","SOLUSD",1748217626450,[[175.47,36.6],[175.45,53.71837691],[175.43,4.61752271],[175.41,3.42050449],[175.4,15.07879766]],[[175.53,15.45085173],[175.54,18.64964886],[175.56,0.14216157],[175.57,8.54398721],[175.58,1.5923]]]
["bitfinex","SOLUSD",1748217626646,[[175.47,36.6],[175.45,53.71837691],[175.43,4.61752271],[175.41,2.82035719],[175.4,15.07879766]],[[175.52,3.52391797],[175.53,9.23805173],[175.55,1.519],[175.56,18.64964886],[175.57,8.54398721]]]
["bitfinex","SOLUSD",1748217626822,[[175.47,36.6],[175.45,53.71837691],[175.44,3.41982566],[175.43,4.61752271],[175.41,2.82035719]],[[175.52,3.52391797],[175.53,9.23805173],[175.55,1.519],[175.56,18.64964886],[175.57,8.54398721]]]
["bitfinex","SOLUSD",1748217627020,[[175.47,36.6],[175.46,34.12],[175.45,23.01813395],[175.43,4.61752271],[175.41,2.82035719]],[[175.52,3.52391797],[175.53,5.98188343],[175.54,3.2561683],[175.55,1.519],[175.56,18.64964886]]]
["bitfinex","SOLUSD",1748217627253,[[175.47,36.6],[175.46,34.12],[175.45,23.01813395],[175.43,4.61752271],[175.42,18.64964886]],[[175.52,3.52391797],[175.53,1.70910955],[175.54,3.2561683],[175.55,1.519],[175.57,8.34062757]]]
["bitfinex","SOLUSD",1748217627850,[[175.47,36.6],[175.46,34.12],[175.45,19.59837691],[175.43,4.61752271],[175.42,18.64964886]],[[175.53,1.70910955],[175.54,6.78008627],[175.55,1.519],[175.57,8.34062757],[175.64,8.54031872]]]
["bitfinex","SOLUSD",1748217628027,[[175.47,40.01934803],[175.46,34.12],[175.45,19.59837691],[175.43,13.30984476],[175.42,18.64964886]],[[175.54,8.48912138],[175.55,1.519],[175.57,8.34062757],[175.64,8.54031872],[175.65,5.16095809]]]
["bitfinex","SOLUSD",1748217628442,[[175.47,40.01934803],[175.46,34.68974605],[175.45,46.79721863],[175.43,4.75968428],[175.42,28.64964886]],[[175.54,8.48912138],[175.55,1.519],[175.57,8.34062757],[175.64,8.54031872],[175.65,5.16095809]]]
["bitfinex","SOLUSD",1748217628443,[[175.47,40.01934803],[175.46,34.68974605],[175.45,46.79721863],[175.43,4.75968428],[175.42,28.64964886]],[[175.54,3.52391797],[175.55,1.519],[175.56,4.96506737],[175.57,4.06858572],[175.58,6.2128]]]
["bitfinex","SOLUSD",1748217628645,[[175.47,40.01934803],[175.46,34.68974605],[175.45,59.62965496],[175.43,4.75968428],[175.42,10.0]],[[175.54,3.52391797],[175.55,1.519],[175.56,4.96506737],[175.57,4.06858572],[175.58,6.2128]]]
["bitfinex","SOLUSD",1748217628835,[[175.47,48.56781785],[175.46,34.68974605],[175.45,51.0804621],[175.43,4.75968428],[175.42,10.0]],[[175.56,4.96506737],[175.57,4.06858572],[175.58,6.2128],[175.59,1.5659],[175.68,91.88]]]
["bitfinex","SOLUSD",1748217629326,[[175.47,130.06781785],[175.46,34.68974605],[175.45,51.0804621],[175.43,142.55968428],[175.42,10.0]],[[175.56,3.2561683],[175.57,5.77733194],[175.58,6.2128],[175.59,1.5659],[175.63,202.25613916]]]
["bitfinex","SOLUSD",1748217629526,[[175.47,130.06781785],[175.46,34.12],[175.45,51.0804621],[175.43,142.55968428],[175.42,10.0]],[[175.56,3.2561683],[175.57,5.77733194],[175.58,6.2128],[175.59,1.5659],[175.63,202.25613916]]]
["bitfinex","SOLUSD",1748217629750,[[175.47,130.06781785],[175.46,34.12],[175.45,51.0804621],[175.43,142.55968428],[175.42,10.0]],[[175.56,4.96498695],[175.57,4.06858572],[175.58,6.2128],[175.59,1.5659],[175.63,202.25613916]]]
["bitfinex","SOLUSD",1748217630135,[[175.47,121.51934803],[175.46,34.12],[175.45,51.0804621],[175.44,8.54966153],[175.43,142.55968428]],[[175.56,4.96498695],[175.57,4.06858572],[175.58,6.2128],[175.59,1.5659],[175.63,202.25613916]]]
["bitfinex","SOLUSD",1748217630136,[[175.47,121.51934803],[175.46,34.12],[175.45,51.0804621],[175.44,8.54966153],[175.43,142.55968428]],[[175.56,1.70881865],[175.57,3.2561683],[175.58,6.2128],[175.59,1.5659],[175.61,22.86039615]]]
["bitfinex","SOLUSD",1748217630560,[[175.47,41.67364803],[175.46,34.12],[175.45,132.5804621],[175.44,8.54966153],[175.43,14.75968428]],[[175.56,1.70881865],[175.57,3.2561683],[175.59,1.5659],[175.61,22.86039615],[175.62,6.0184]]]
["bitfinex","SOLUSD",1748217630859,[[175.47,41.67364803],[175.46,34.12],[175.45,132.5804621],[175.44,8.54966153],[175.43,14.75968428]],[[175.56,1.70881865],[175.57,3.2561683],[175.58,3.52712019],[175.59,1.5659],[175.61,22.86039615]]]
["bitfinex","SOLUSD",1748217631353,[[175.47,41.67364803],[175.46,34.12],[175.45,132.5804621],[175.44,8.54966153],[175.43,14.75968428]],[[175.57,3.2561683],[175.58,3.52712019],[175.59,1.5659],[175.61,22.86039615]]]
["bitfinex","SOLUSD",1748217631354,[[175.47,41.67364803],[175.46,34.12],[175.45,132.5804621],[175.44,8.54966153],[175.43,14.75968428]],[[175.58,6.78328849],[175.59,1.5659],[175.61,22.86039615],[175.66,44.14],[175.85,35.57506211]]]
["bitfinex","SOLUSD",1748217631542,[[175.47,123.17364803],[175.46,34.12],[175.45,51.0804621],[175.44,146.34966153],[175.43,14.75968428]],[[175.57,1.70872016],[175.58,6.78328849],[175.59,1.5659],[175.61,22.86039615],[175.66,44.14]]]
["bitfinex","SOLUSD",1748217631734,[[175.47,123.17364803],[175.46,34.12],[175.45,51.0804621],[175.44,146.34966153],[175.43,14.75968428]],[[175.57,1.70872016],[175.58,6.78328849],[175.59,1.5659],[175.61,22.86039615],[175.65,10.0]]]
["bitfinex","SOLUSD",1748217632357,[[175.45,32.43081324],[175.43,4.75968428],[175.42,1.6543],[175.41,92.87151138],[175.4,22.10113613]],[[175.57,1.70872016],[175.58,25.57509892],[175.59,1.5659],[175.6,8.54237955],[175.61,22.86039615]]]
["bitfinex","SOLUSD",1748217632653,[[175.46,36.62],[175.45,57.15808941],[175.43,4.61752271],[175.42,20.30394886],[175.41,92.87151138]],[[175.56,24.66804886],[175.57,5.98052058],[175.58,25.57509892],[175.59,1.5659],[175.6,42.68237955]]]
["bitfinex","SOLUSD",1748217632842,[[175.46,36.62],[175.45,57.15808941],[175.43,4.61752271],[175.42,20.30394886],[175.41,93.01367295]],[[175.56,24.66804886],[175.57,9.23668888],[175.58,40.28928176],[175.59,1.5659],[175.6,42.68237955]]]
["bitfinex","SOLUSD",1748217633229,[[175.46,36.62],[175.45,53.73837691],[175.44,3.41991738],[175.43,4.61752271],[175.42,20.30394886]],[[175.55,5.16722019],[175.56,24.66804886],[175.57,9.23668888],[175.58,36.76216157],[175.6,42.68237955]]]
["bitfinex","SOLUSD",1748217633460,[[175.46,36.62],[175.45,53.73837691],[175.43,4.61752271],[175.42,20.30394886],[174.83,157.33984435]],[[175.54,1.70901219],[175.55,5.16722019],[175.56,24.66804886],[175.57,7.52796872],[175.58,36.76216157]]]
["bitfinex","SOLUSD",1748217633655,[[175.46,36.62],[175.45,53.73837691],[175.43,4.61752271],[175.42,20.30394886],[175.41,11.51367295]],[[175.54,1.70901219],[175.55,5.16722019],[175.56,24.66804886],[175.57,7.52796872],[175.58,36.76216157]]]
["bitfinex","SOLUSD",1748217633861,[[175.46,36.62],[175.45,53.73837691],[175.43,4.61752271],[175.42,20.30394886],[175.41,11.51367295]],[[175.53,3.2561683],[175.54,1.70901219],[175.55,5.16722019],[175.56,24.66804886],[175.57,4.27180042]]]
["bitfinex","SOLUSD",1748217634246,[[175.46,36.62],[175.45,57.15812368],[175.43,4.61752271],[175.42,20.30394886],[175.41,11.51367295]],[[175.53,3.2561683],[175.54,1.70901219],[175.55,9.4396126],[175.56,24.66804886],[197.14,0.34519423]]]
["bitfinex","SOLUSD",1748217634443,[[175.46,36.62],[175.45,53.73837691],[175.43,4.61752271],[175.42,20.30394886],[175.41,11.51367295]],[[175.53,3.2561683],[175.54,5.23613238],[175.55,1.6401],[175.56,24.66804886],[175.62,10.0]]]
["bitfinex","SOLUSD",1748217634655,[[175.46,36.62],[175.45,53.73837691],[175.42,20.30394886],[175.41,11.51367295],[175.39,81.88]],[[175.53,3.2561683],[175.54,5.23613238],[175.55,1.6401],[175.56,24.66804886],[175.62,10.0]]]
["bitfinex","SOLUSD",1748217634857,[[175.46,36.62],[175.45,53.73837691],[175.44,3.41982983],[175.42,20.30394886],[175.41,11.51367295]],[[175.53,3.2561683],[175.54,9.50866285],[175.55,1.6401],[175.56,24.66804886],[175.62,10.0]]]
["bitfinex","SOLUSD",1748217635057,[[175.46,36.62],[175.45,23.01806966],[175.43,34.14],[175.42,20.30394886],[175.41,11.51367295]],[[175.53,3.2561683],[175.54,9.50866285],[175.55,1.6401],[175.56,24.66804886],[175.62,10.0]]]
["bitfinex","SOLUSD",1748217635238,[[175.46,36.62],[175.45,19.59837691],[175.43,34.14],[175.42,20.30394886],[175.41,11.51367295]],[[175.53,3.2561683],[175.54,5.98154266],[175.55,1.6401],[175.56,24.66804886],[175.62,10.0]]]
["bitfinex","SOLUSD",1748217635441,[[175.46,36.62],[175.45,23.01809617],[175.43,34.14],[175.42,20.30394886],[175.41,11.51367295]],[[175.52,1.70920692],[175.53,3.2561683],[175.54,4.27253047],[175.55,1.6401],[175.56,24.66804886]]]
["bitfinex","SOLUSD",1748217635858,[[175.46,40.03939028],[175.45,19.59837691],[175.43,34.14],[175.42,20.30394886],[175.41,11.51367295]],[[175.52,1.70920692],[175.53,3.2561683],[175.55,1.6401],[175.56,28.73663458],[175.57,4.27190507]]]
["bitfinex","SOLUSD",1748217636036,[[175.46,40.03939028],[175.45,19.59837691],[175.43,42.69006387],[175.42,20.30394886],[175.41,2.96251876]],[[175.53,3.2561683],[175.54,1.70904128],[175.55,1.6401],[175.56,10.08698572],[175.57,4.27190507]]]
["bitfinex","SOLUSD",1748217636236,[[175.46,40.03939028],[175.45,19.59837691],[175.44,0.56972527],[175.43,42.69006387],[175.42,20.30394886]],[[175.53,4.96529246],[175.55,1.6401],[175.56,10.08698572],[175.57,4.27190507],[175.65,27.07]]]
["bitfinex","SOLUSD",1748217636754,[[175.46,40.03939028],[175.45,19.59837691],[175.44,0.56972527],[175.43,42.69006387],[175.42,20.30394886]],[[175.53,4.96529246],[175.55,1.6401],[175.56,10.08698572],[175.57,4.27190507],[175.64,18.54031872]]]
["bitfinex","SOLUSD",1748217637160,[[175.46,40.03939028],[175.45,19.59837691],[175.44,0.56972527],[175.43,42.69006387],[175.42,20.30394886]],[[175.53,1.70912416],[175.55,4.8962683],[175.56,10.08698572],[175.57,4.27190507],[175.64,18.54031872]]]
["bitfinex","SOLUSD",1748217637563,[[175.46,40.03939028],[175.45,19.59837691],[175.44,0.56972527],[175.43,42.69006387],[175.42,20.30394886]],[[175.53,1.70912416],[175.55,4.8962683],[175.56,10.08698572],[175.57,4.27190507],[175.64,8.54031872]]]
["bitfinex","SOLUSD",1748217637750,[[175.46,40.03939028],[175.45,19.59837691],[175.44,0.56972527],[175.43,42.69006387],[175.42,20.30394886]],[[175.53,1.70912416],[175.55,4.8962683],[175.56,10.08698572],[175.57,4.27190507],[175.64,18.54031872]]]
["bitfinex","SOLUSD",1748217638161,[[175.46,121.53939028],[175.45,19.59837691],[175.44,0.56972527],[175.43,42.69006387],[175.42,158.10394886]],[[175.54,1.70901219],[175.55,4.8962683],[175.56,10.08698572],[175.57,4.27190507],[175.64,18.54031872]]]
["bitfinex","SOLUSD",1748217638343,[[175.46,121.53939028],[175.45,19.59837691],[175.43,42.69006387],[175.42,158.10394886],[156.15,65.0]],[[175.54,1.70901219],[175.55,4.8962683],[175.56,10.08698572],[175.57,4.27190507],[175.64,18.54031872]]]
["bitfinex","SOLUSD",1748217638545,[[175.46,121.53939028],[175.45,19.59837691],[175.43,42.69006387],[175.42,158.10394886],[175.15,184.93655444]],[[175.54,1.70901219],[175.55,4.8962683],[175.56,6.0184],[175.57,8.34049079],[175.63,165.63613916]]]
["bitfinex","SOLUSD",1748217639766,[[175.46,121.53939028],[175.45,19.59837691],[175.43,42.69006387],[175.42,158.10394886],[175.4,25.17937246]],[[175.54,1.70901219],[175.55,4.8962683],[175.56,6.0184],[175.57,8.34049079],[175.63,165.63613916]]]
["bitfinex","SOLUSD",1748217640451,[[175.46,121.53939028],[175.45,19.59837691],[175.43,42.69006387],[175.42,158.10394886],[175.41,20.06508384]],[[175.54,1.70901219],[175.55,4.8962683],[175.56,6.0184],[175.57,8.34049079],[175.63,165.63613916]]]
["bitfinex","SOLUSD",1748217640853,[[175.46,121.53939028],[175.45,19.59837691],[175.43,42.69006387],[175.42,158.10394886],[175.41,20.06508384]],[[175.54,1.70901219],[175.55,1.6401],[175.56,9.2745683],[175.57,4.27190507],[175.58,4.21074729]]]
["bitfinex","SOLUSD",1748217641053,[[175.46,118.12],[175.45,23.0180913],[175.43,8.55006387],[175.42,158.10394886],[175.41,2.96251876]],[[175.54,1.70901219],[175.55,1.6401],[175.56,9.2745683],[175.58,4.21074729]]]
["bitfinex","SOLUSD",1748217641054,[[175.46,118.12],[175.45,23.0180913],[175.43,8.55006387],[175.42,158.10394886],[175.41,2.96251876]],[[175.54,1.70901219],[175.55,5.91243744],[175.56,9.2745683],[175.58,4.21074729],[175.82,83.06365047]]]
["bitfinex","SOLUSD",1748217641251,[[175.46,152.26],[175.45,23.0180913],[175.43,8.55006387],[175.42,158.10394886],[175.41,2.96251876]],[[175.54,1.70901219],[175.55,5.91243744],[175.56,9.2745683],[175.58,4.21074729],[175.62,44.14]]]
["bitfinex","SOLUSD",1748217641548,[[175.46,155.67956597],[175.45,19.59837691],[175.43,8.55006387],[175.42,158.10394886],[175.41,2.96251876]],[[175.54,1.70901219],[175.55,5.91243744],[175.56,9.2745683],[175.58,4.21074729],[175.62,34.14]]]
["bitfinex","SOLUSD",1748217641752,[[175.46,155.67956597],[175.45,19.59837691],[175.43,8.55006387],[175.42,158.10394886],[175.41,2.96251876]],[[175.54,1.70901219],[175.55,1.6401],[175.56,9.2745683],[175.58,8.48249038],[175.62,34.14]]]
["bitfinex","SOLUSD",1748217642170,[[175.46,155.67956597],[175.45,19.59837691],[175.43,8.55006387],[175.42,158.10394886],[175.41,2.96251876]],[[175.54,1.70901219],[175.55,5.15208036],[175.56,10.29049693],[175.57,3.2561683],[175.58,4.21074729]]]
["bitfinex","SOLUSD",1748217642772,[[175.46,155.67956597],[175.45,19.59837691],[175.44,0.14216157],[175.43,8.55006387],[175.42,158.10394886]],[[175.54,1.70901219],[175.55,5.15208036],[175.56,10.29049693],[175.57,3.2561683],[175.58,4.06858572]]]
["bitfinex","SOLUSD",1748217643367,[[175.46,155.67956597],[175.45,19.59837691],[175.44,0.14216157],[175.43,8.55006387],[175.42,158.10394886]],[[175.54,1.70901219],[175.55,1.6401],[175.56,10.29049693],[175.57,3.2561683],[175.58,4.06858572]]]
["bitfinex","SOLUSD",1748217644073,[[175.46,155.67956597],[175.45,19.59837691],[175.44,0.14216157],[175.43,146.35006387],[175.42,20.30394886]],[[175.54,1.70901219],[175.55,1.6401],[175.56,10.29049693],[175.57,3.2561683],[175.58,4.06858572]]]
["bitfinex","SOLUSD",1748217645467,[[175.46,155.17956597],[175.45,19.59837691],[175.44,0.14216157],[175.43,146.35006387],[175.42,20.30394886]],[[175.54,1.70901219],[175.55,1.6401],[175.56,10.29049693],[175.57,3.2561683],[175.58,4.06858572]]]
["bitfinex","SOLUSD",1748217646044,[[175.46,155.17956597],[175.45,19.59837691],[175.44,0.14216157],[175.43,146.35006387],[175.42,20.30394886]],[[175.54,1.70901219],[175.55,1.6401],[175.56,10.29049693],[175.59,21.90581716],[175.61,38.20858572]]]
["bitfinex","SOLUSD",1748217647270,[[175.49,26.0],[175.46,151.76],[175.45,19.59837691],[175.44,0.14216157],[175.43,146.35006387]],[[175.54,1.70901219],[175.55,1.6401],[175.56,10.29049693],[175.59,21.90581716],[175.61,38.20858572]]]
["bitfinex","SOLUSD",1748217647452,[[175.49,26.0],[175.46,158.0959],[175.45,46.79737936],[175.44,0.14216157],[175.43,137.8]],[[175.56,1.70890849],[175.59,9.03328452],[175.6,36.62],[175.61,44.51518572],[175.62,44.79181043]]]
["bitfinex","SOLUSD",1748217647651,[[175.49,29.4189851],[175.46,163.50449835],[175.45,38.24802577],[175.44,0.14216157],[175.43,147.8]],[[175.56,1.70890849],[175.59,9.03328452],[175.6,36.62],[175.61,44.51518572],[175.62,18.79181043]]]
["bitfinex","SOLUSD",1748217647864,[[175.49,29.4189851],[175.46,163.50449835],[175.45,38.24802577],[175.44,0.14216157],[175.43,147.8]],[[175.56,1.70890849],[175.59,9.03328452],[175.6,36.62],[175.61,10.37518572],[175.62,18.79181043]]]
["bitfinex","SOLUSD",1748217648184,[[175.5,36.44],[175.49,29.4189851],[175.46,127.38449835],[175.45,38.24802577],[175.44,0.14216157]],[[175.56,1.70890849],[175.58,3.51117877],[175.59,9.03328452],[175.6,36.62],[175.61,6.3066]]]
["bitfinex","SOLUSD",1748217648471,[[175.5,117.94],[175.49,29.4189851],[175.46,45.88449835],[175.45,176.04802577],[175.44,0.14216157]],[[175.56,1.70890849],[175.58,3.51117877],[175.59,9.03328452],[175.6,36.62],[175.61,6.3066]]]
["bitfinex","SOLUSD",1748217648768,[[175.51,3.41860862],[175.5,117.94],[175.49,26.0],[175.47,8.69054061],[175.46,45.88449835]],[[175.57,1.70872016],[175.59,9.03328452],[175.6,36.62],[175.61,6.3066],[197.45,1000.0]]]
["bitfinex","SOLUSD",1748217649065,[[175.51,3.41860862],[175.5,117.94],[175.49,26.0],[175.47,8.69054061],[175.46,45.88449835]],[[175.57,1.70872016],[175.59,9.03328452],[175.6,36.62],[175.61,6.3066],[175.64,8.54031872]]]
["bitfinex","SOLUSD",1748217649373,[[175.5,121.35873202],[175.49,26.0],[175.47,8.69054061],[175.46,45.88449835],[156.33,0.1875]],[[175.57,1.70872016],[175.59,9.03328452],[175.6,36.62],[175.61,6.3066],[175.63,45.59837691]]]
["bitfinex","SOLUSD",1748217649668,[[175.5,121.35873202],[175.49,26.0],[175.47,8.69054061],[175.46,45.88449835],[175.29,17.083796]],[[175.57,1.70872016],[175.59,9.03328452],[175.6,36.62],[175.61,6.3066],[175.63,45.59837691]]]
["bitfinex","SOLUSD",1748217649863,[[175.5,120.85873202],[175.49,26.0],[175.47,8.69054061],[175.46,45.88449835],[175.29,17.083796]],[[175.57,1.70872016],[175.59,9.03328452],[175.6,36.62],[175.61,6.3066],[175.63,45.59837691]]]
["bitfinex","SOLUSD",1748217650688,[[175.5,117.44],[175.49,29.41892285],[175.47,0.14216157],[175.46,45.88449835],[175.44,8.5495387]],[[175.58,5.98017996],[175.59,4.7617683],[175.6,36.62],[175.61,6.3066],[175.63,45.59837691]]]
["bitfinex","SOLUSD",1748217651273,[[175.5,117.44],[175.49,29.41892285],[175.47,0.14216157],[175.46,45.88449835],[175.44,8.5495387]],[[175.58,5.98017996],[175.59,4.7617683],[175.6,36.62],[175.61,10.37518572],[175.62,18.79181043]]]
["bitfinex","SOLUSD",1748217652357,[[175.5,117.44],[175.49,26.0],[175.48,3.41911809],[175.46,45.88449835],[175.45,176.19018734]],[[175.58,5.98017996],[175.59,4.7617683],[175.6,36.62],[175.61,10.37518572],[175.62,18.79181043]]]
["bitfinex","SOLUSD",1748217652857,[[175.5,35.94],[175.49,107.5],[175.47,3.41937062],[175.46,45.88449835],[175.45,38.39018734]],[[175.58,5.98017996],[175.59,4.7617683],[175.6,36.62],[175.61,10.37518572],[175.62,18.79181043]]]
["bitfinex","SOLUSD",1748217653472,[[175.5,35.94],[175.49,107.5],[175.48,3.41907045],[175.46,45.88449835],[175.45,38.39018734]],[[175.58,5.98017996],[175.59,4.7617683],[175.6,36.62],[175.61,10.37518572],[175.62,18.79181043]]]
["bitfinex","SOLUSD",1748217654072,[[175.5,35.94],[175.49,107.5],[175.48,3.41907045],[175.46,45.88449835],[175.45,38.39018734]],[[175.57,3.51009397],[175.58,5.98017996],[175.59,4.7617683],[175.6,36.62],[175.61,10.37518572]]]
["bitfinex","SOLUSD",1748217654269,[[175.5,35.94],[175.49,107.5],[175.46,45.88449835],[175.45,38.39018734],[175.43,137.8]],[[175.57,3.51009397],[175.58,5.98017996],[175.59,4.7617683],[175.6,36.62],[175.61,10.37518572]]]
["bitfinex","SOLUSD",1748217654570,[[175.5,35.94],[175.49,107.5],[175.46,45.88449835],[175.45,38.39018734],[175.43,137.8]],[[175.56,1.70881749],[175.57,3.51009397],[175.58,4.27155712],[175.59,4.7617683],[175.6,36.62]]]
["bitfinex","SOLUSD",1748217654755,[[175.5,35.94],[175.49,107.5],[175.48,3.41914208],[175.46,45.88449835],[175.45,38.39018734]],[[175.56,1.70881749],[175.57,3.51009397],[175.58,4.27155712],[175.59,4.7617683],[175.6,36.62]]]
["bitfinex","SOLUSD",1748217654957,[[175.5,35.94],[175.49,107.5],[175.48,3.41914208],[175.46,45.88449835],[175.45,38.39018734]],[[175.56,1.70881749],[175.57,3.51009397],[175.58,7.52772542],[175.59,1.5056],[175.6,36.62]]]
["bitfinex","SOLUSD",1748217655473,[[175.5,35.94],[175.49,110.91884297],[175.46,45.88449835],[175.45,38.39018734],[175.42,11.6543]],[[175.56,1.70881749],[175.57,3.51009397],[175.58,7.52772542],[175.59,1.5056],[175.6,36.62]]]
["bitfinex","SOLUSD",1748217655668,[[175.5,35.94],[175.49,107.5],[175.46,54.43336884],[175.45,38.39018734],[175.42,11.6543]],[[175.56,1.70881749],[175.57,3.51009397],[175.58,7.52772542],[175.59,1.5056],[175.6,36.62]]]
["bitfinex","SOLUSD",1748217656358,[[175.5,35.94],[175.49,107.5],[175.46,54.43336884],[175.45,38.39018734],[175.42,11.6543]],[[175.56,1.70881749],[175.57,6.76626227],[175.58,4.27155712],[175.59,5.57418572],[175.6,36.62]]]
["bitfinex","SOLUSD",1748217657076,[[175.5,39.35877151],[175.49,107.5],[175.46,54.43336884],[175.45,38.39018734],[175.42,11.6543]],[[175.56,1.70881749],[175.57,6.76626227],[175.58,4.27155712],[175.59,5.57418572],[175.6,36.62]]]
["bitfinex","SOLUSD",1748217657577,[[175.5,3.41877151],[175.49,107.5],[175.48,36.44],[175.46,54.43336884],[175.45,38.39018734]],[[175.56,1.70881749],[175.57,6.76626227],[175.58,4.27155712],[175.59,5.57418572],[175.6,36.62]]]
["bitfinex","SOLUSD",1748217658276,[[175.5,3.41877151],[175.49,107.5],[175.48,36.44],[175.46,54.43336884],[175.45,38.39018734]],[[175.56,4.96498579],[175.57,6.76626227],[175.58,4.27155712],[175.59,5.57418572],[175.6,36.62]]]
["bitfinex","SOLUSD",1748217658277,[[175.5,3.41877151],[175.49,107.5],[175.48,36.44],[175.46,54.43336884],[175.45,38.39018734]],[[175.56,4.96498579],[175.57,3.51009397],[175.58,4.27155712],[175.59,5.57418572],[175.6,36.62]]]
["bitfinex","SOLUSD",1748217658677,[[175.5,3.41877151],[175.49,107.5],[175.48,36.44],[175.46,54.43336884],[175.45,38.39018734]],[[175.56,8.47507976],[175.58,4.27155712],[175.59,5.57418572],[175.6,36.62],[197.36,0.93499526]]]
["bitfinex","SOLUSD",1748217658880,[[175.51,26.0],[175.5,3.41877151],[175.48,117.94],[175.46,54.43336884],[175.45,38.39018734]],[[175.56,8.47507976],[175.58,4.27155712],[175.59,5.57418572],[175.6,36.62],[197.36,0.93499526]]]
["bitfinex","SOLUSD",1748217659176,[[175.51,28.91857986],[175.48,117.94],[175.46,54.43336884],[175.45,38.39018734],[175.42,149.4543]],[[175.56,8.47507976],[175.58,4.27155712],[175.59,5.57418572],[175.6,36.62],[175.73,17.01123363]]]
["bitfinex","SOLUSD",1748217659380,[[175.51,28.91857986],[175.48,117.94],[175.46,54.43336884],[175.45,38.39018734],[175.42,149.4543]],[[175.56,8.47507976],[175.58,4.27155712],[175.59,5.57418572],[175.6,36.62],[175.64,8.54031872]]]
["bitfinex","SOLUSD",1748217659675,[[175.51,28.91857986],[175.48,117.94],[175.46,54.43336884],[175.45,38.39018734],[175.42,149.4543]],[[175.55,3.2561683],[175.56,5.21891146],[175.58,8.34014284],[175.59,1.5056],[175.6,36.62]]]
["bitfinex","SOLUSD",1748217659873,[[175.51,28.91857986],[175.48,117.94],[175.46,54.43336884],[175.45,38.39018734],[175.42,149.4543]],[[175.55,3.2561683],[175.56,1.70881749],[175.57,3.51009397],[175.58,8.34014284],[175.59,1.5056]]]
["bitfinex","SOLUSD",1748217660079,[[175.51,25.5],[175.5,3.41876451],[175.48,117.94],[175.46,54.43336884],[175.45,38.39018734]],[[175.55,3.2561683],[175.56,1.70881749],[175.57,3.51009397],[175.58,8.34014284],[175.59,1.5056]]]
["bitfinex","SOLUSD",1748217660679,[[175.51,28.91859878],[175.48,117.94],[175.46,54.43336884],[175.45,38.39018734],[156.2,0.2]],[[175.55,6.76626227],[175.56,1.70881749],[175.58,8.34014284],[175.59,1.5056],[197.36,0.93499526]]]
["bitfinex","SOLUSD",1748217660901,[[175.51,25.5],[175.5,3.41875395],[175.48,117.94],[175.46,54.43336884],[175.45,38.39018734]],[[175.54,3.2561683],[175.55,3.51009397],[175.56,1.70881749],[175.58,8.34014284],[175.59,1.5056]]]
["bitfinex","SOLUSD",1748217661475,[[175.51,25.5],[175.49,3.41898295],[175.48,117.94],[175.46,54.43336884],[175.45,38.39018734]],[[175.54,4.9651911],[175.55,3.51009397],[175.58,8.34014284],[175.59,1.5056],[197.55,24.80524472]]]
["bitfinex","SOLUSD",1748217661781,[[175.48,117.94],[175.46,54.43336884],[175.45,38.39018734]],[[175.54,4.9651911],[175.55,3.51009397],[175.58,8.34014284],[175.59,1.5056],[197.55,24.80524472]]]
["bitfinex","SOLUSD",1748217661782,[[175.48,36.44],[175.45,23.01813981],[175.43,8.55003361],[175.42,89.7673],[175.41,18.79181043]],[[175.53,1.5614],[175.54,1.7090228],[175.55,9.82939397],[175.56,18.79181043],[175.57,4.06858572]]]
["bitfinex","SOLUSD",1748217661955,[[175.48,36.44],[175.45,57.15813981],[175.43,8.55003361],[175.42,89.7673],[175.41,18.79181043]],[[175.53,5.07149397],[175.54,5.98155327],[175.55,6.3193],[175.56,18.79181043],[175.57,4.06858572]]]
["bitfinex","SOLUSD",1748217662155,[[175.48,36.44],[175.47,26.0],[175.45,57.15813981],[175.43,8.55003361],[175.42,89.7673]],[[175.53,5.07149397],[175.54,5.98155327],[175.55,6.3193],[175.56,18.79181043],[175.57,4.06858572]]]
["bitfinex","SOLUSD",1748217662356,[[175.48,36.44],[175.47,26.0],[175.45,57.15813981],[175.42,89.7673],[175.4,8.55149559]],[[175.53,5.07149397],[175.54,5.98155327],[175.55,6.3193],[175.56,18.79181043],[175.57,4.06858572]]]
["bitfinex","SOLUSD",1748217662784,[[175.48,36.44],[175.47,26.0],[175.45,23.01813981],[175.42,89.7673],[175.4,8.55149559]],[[175.53,5.07149397],[175.54,5.98155327],[175.55,6.3193],[175.56,18.79181043],[175.57,4.06858572]]]
["bitfinex","SOLUSD",1748217663088,[[175.48,36.44],[175.47,26.0],[175.45,23.01807558],[175.44,34.14],[175.42,89.7673]],[[175.52,6.76999347],[175.53,1.5614],[175.54,5.98155327],[175.55,6.3193],[175.56,18.79181043]]]
["bitfinex","SOLUSD",1748217663302,[[175.48,36.44],[175.47,26.0],[175.46,3.41957272],[175.45,19.59837691],[175.44,34.14]],[[175.52,6.76999347],[175.53,1.5614],[175.54,5.98155327],[175.55,6.3193],[175.56,18.79181043]]]
["bitfinex","SOLUSD",1748217663476,[[175.48,26.0],[175.46,3.41957272],[175.45,19.59837691],[175.44,34.14],[175.43,36.44]],[[175.51,1.70930431],[175.52,6.76999347],[175.53,1.5614],[175.54,4.27253047],[175.55,6.3193]]]
["bitfinex","SOLUSD",1748217664287,[[175.48,26.0],[175.46,3.41957272],[175.45,19.59837691],[175.44,34.14],[175.43,36.44]],[[175.5,3.2598995],[175.51,1.70930431],[175.52,3.51009397],[175.53,1.5614],[175.54,8.34111619]]]
["bitfinex","SOLUSD",1748217664492,[[175.48,26.0],[175.46,3.41957272],[175.45,19.59837691],[175.43,36.44],[156.31,0.9447315]],[[175.5,6.76999347],[175.51,1.70930431],[175.53,1.5614],[175.54,8.34111619],[175.61,10.0]]]
["bitfinex","SOLUSD",1748217664661,[[175.48,26.0],[175.46,3.41957272],[175.45,19.59837691],[175.44,34.14],[175.43,36.44]],[[175.5,6.76999347],[175.51,1.70930431],[175.53,1.5614],[175.54,8.34111619],[175.61,10.0]]]
["bitfinex","SOLUSD",1748217664981,[[175.48,26.0],[175.46,3.41957272],[175.45,19.59837691],[175.44,34.14],[175.43,36.44]],[[175.5,6.76999347],[175.51,1.70930431],[175.53,1.5614],[175.54,8.34111619],[175.62,10.0]]]
["bitfinex","SOLUSD",1748217665285,[[175.48,26.0],[175.45,19.59837691],[175.44,34.14],[175.43,36.44]],[[175.5,6.76999347],[175.54,8.34111619],[175.62,10.0]]]
["bitfinex","SOLUSD",1748217665286,[[175.48,29.41915928],[175.45,19.59837691],[175.44,42.68982483],[175.43,36.44],[175.42,8.2673]],[[175.5,6.76999347],[175.54,4.06858572],[175.57,4.27201346],[175.58,18.79181043],[175.59,42.27776225]]]
["bitfinex","SOLUSD",1748217665461,[[175.48,29.41915928],[175.46,8.54877496],[175.45,19.59837691],[175.44,52.93181043],[175.43,36.44]],[[175.5,3.2598995],[175.54,4.06858572],[175.55,1.7089425],[175.57,1.5503],[175.59,42.27776225]]]
["bitfinex","SOLUSD",1748217665661,[[175.49,26.0],[175.48,3.41915928],[175.46,8.54877496],[175.45,19.59837691],[175.44,52.93181043]],[[175.54,4.06858572],[175.57,1.5503],[175.59,48.47456225],[175.6,178.93344038],[197.7,29.9999]]]
["bitfinex","SOLUSD",1748217665867,[[175.49,26.0],[175.48,3.41915928],[175.46,8.54877496],[175.45,19.59837691],[175.44,52.93181043]],[[175.54,4.06858572],[175.57,1.5503],[175.59,48.47456225],[175.6,197.58308924],[175.62,26.0]]]
["bitfinex","SOLUSD",1748217666069,[[175.49,26.0],[175.48,3.41915928],[175.46,8.54877496],[175.45,19.59837691],[175.44,52.93181043]],[[175.54,4.06858572],[175.57,1.5503],[175.58,4.27163446],[175.59,14.33456225],[175.6,193.31181043]]]
["bitfinex","SOLUSD",1748217666274,[[175.49,26.0],[175.48,3.41915928],[175.46,8.54877496],[175.45,19.59837691],[175.44,52.93181043]],[[175.54,4.06858572],[175.55,1.70894204],[175.57,1.5503],[175.58,4.27163446],[175.59,14.33456225]]]
["bitfinex","SOLUSD",1748217666584,[[175.48,29.41915928],[175.45,19.59837691],[175.44,52.93181043],[175.43,44.98998777],[156.2,0.2]],[[175.53,3.54439102],[175.54,4.06858572],[175.55,1.70894204],[175.57,1.5503],[175.58,4.27163446]]]
["bitfinex","SOLUSD",1748217666790,[[175.48,26.0],[175.47,3.41931926],[175.45,19.59837691],[175.44,52.93181043],[175.43,44.98998777]],[[175.53,3.54439102],[175.54,5.77760507],[175.57,1.5503],[175.58,4.27163446],[175.64,18.54031872]]]
["bitfinex","SOLUSD",1748217667086,[[175.48,26.0],[175.47,3.41931926],[175.45,19.59837691],[175.44,52.93181043],[175.43,44.98998777]],[[175.52,3.26770517],[175.53,3.54439102],[175.54,1.70901935],[175.55,4.06858572],[175.57,1.5503]]]
["bitfinex","SOLUSD",1748217667490,[[175.48,29.41919061],[175.45,19.59837691],[175.44,52.93181043],[175.43,44.98998777],[175.42,18.2673]],[[175.52,3.26770517],[175.53,3.54439102],[175.54,1.70901935],[175.55,4.06858572],[175.57,1.5503]]]
["bitfinex","SOLUSD",1748217667663,[[175.48,110.91919061],[175.45,19.59837691],[175.44,52.93181043],[175.43,44.98998777],[175.42,156.0673]],[[175.51,3.54439102],[175.52,3.26770517],[175.54,1.70901935],[175.55,4.06858572],[175.57,1.5503]]]
["bitfinex","SOLUSD",1748217667863,[[175.48,110.91919061],[175.45,19.59837691],[175.44,52.93181043],[175.43,8.54998777],[175.42,156.0673]],[[175.51,3.54439102],[175.52,3.26770517],[175.54,1.70901935],[175.55,4.06858572],[175.57,1.5503]]]
["bitfinex","SOLUSD",1748217668084,[[175.48,110.91919061],[175.47,36.44],[175.45,19.59837691],[175.44,52.93181043],[175.43,8.54998777]],[[175.51,3.54439102],[175.53,1.70911343],[175.55,4.06858572],[175.57,1.5503],[175.65,10.0]]]
["bitfinex","SOLUSD",1748217668385,[[175.48,110.91919061],[175.47,36.44],[175.45,19.59837691],[175.44,52.93181043],[175.43,8.54998777]],[[175.51,3.54439102],[175.53,1.70911343],[175.55,4.06858572],[175.57,1.5503],[175.62,63.00229569]]]
["bitfinex","SOLUSD",1748217668580,[[175.52,26.0],[175.49,34.14],[175.48,29.41919061],[175.47,55.23181043],[175.45,19.59837691]],[[175.55,4.06858572],[175.57,3.25904898],[175.6,8.13776225],[175.61,4.27097567],[175.62,18.79181043]]]
["bitfinex","SOLUSD",1748217668784,[[175.52,26.0],[175.49,121.6757],[175.48,13.50637328],[175.47,55.23181043],[175.46,15.40859835]],[[175.55,4.06858572],[175.6,8.13776225],[175.61,4.27097567],[175.62,1.6345],[175.64,14.69661872]]]
["bitfinex","SOLUSD",1748217669087,[[175.52,26.0],[175.49,121.6757],[175.48,13.50637328],[175.47,62.00574676],[175.46,15.40859835]],[[175.55,4.06858572],[175.58,1.70862824],[175.6,8.13776225],[175.61,4.27097567],[175.62,1.6345]]]
["bitfinex","SOLUSD",1748217669287,[[175.52,26.0],[175.49,121.6757],[175.48,13.50637328],[175.47,72.00574676],[175.46,5.40859835]],[[175.54,3.2689588],[175.58,5.77721396],[175.61,4.27097567],[175.62,1.6345],[175.63,27.73613916]]]
["bitfinex","SOLUSD",1748217669476,[[175.52,26.0],[175.51,3.41841716],[175.49,121.6757],[175.48,13.50637328],[175.47,72.00574676]],[[175.54,3.2689588],[175.58,5.77721396],[175.61,4.27097567],[175.62,1.6345],[175.63,27.73613916]]]
["bitfinex","SOLUSD",1748217669477,[[175.52,26.0],[175.51,3.41841716],[175.49,121.6757],[175.48,10.08718267],[175.47,72.00574676]],[[175.54,3.2689588],[175.58,5.77721396],[175.61,4.27097567],[175.62,1.6345],[175.63,27.73613916]]]
["bitfinex","SOLUSD",1748217669660,[[175.52,110.9183357],[175.5,18.79181043],[175.49,40.1757],[175.48,147.88718267],[175.47,72.00574676]],[[175.54,3.2689588],[175.57,3.54604486],[175.58,4.06858572],[175.59,1.70853772],[175.61,4.27097567]]]
["bitfinex","SOLUSD",1748217669987,[[175.53,36.1],[175.52,84.9183357],[175.5,18.79181043],[175.49,40.1757],[175.48,147.88718267]],[[175.54,3.2689588],[175.57,3.54604486],[175.58,4.06858572],[175.59,1.70853772],[175.61,4.27097567]]]
["bitfinex","SOLUSD",1748217670358,[[175.56,26.0],[175.53,36.1],[175.52,84.9183357],[175.5,18.79181043],[175.49,40.1757]],[[175.57,3.54604486],[175.58,4.06858572],[175.59,1.70853772],[175.61,4.27097567],[197.45,1000.0]]]
["bitfinex","SOLUSD",1748217670562,[[175.56,26.0],[175.54,34.14],[175.53,36.1],[175.52,84.9183357],[175.5,18.79181043]],[[175.57,3.54604486],[175.58,4.06858572],[175.59,1.70853772],[175.61,4.27097567],[175.68,34.14]]]
["bitfinex","SOLUSD",1748217670806,[[175.56,26.0],[175.54,34.14],[175.53,36.1],[175.52,84.9183357],[175.5,27.33862698]],[[175.57,3.54604486],[175.58,4.06858572],[175.59,1.70853772],[175.64,10.42651998],[175.68,34.14]]]
["bitfinex","SOLUSD",1748217670969,[[175.56,26.0],[175.54,34.14],[175.53,36.1],[175.52,84.9183357],[175.5,27.33862698]],[[175.58,4.06858572],[175.59,1.70853772],[175.64,10.42651998],[175.68,34.14],[175.69,26.0]]]
["bitfinex","SOLUSD",1748217671283,[[175.54,34.14],[175.53,36.1],[175.52,81.5],[175.51,3.41857618],[175.5,18.79181043]],[[175.58,4.06858572],[175.62,4.27072068],[175.64,6.1563],[175.65,174.0],[175.66,110.6837951]]]
["bitfinex","SOLUSD",1748217671489,[[175.54,26.0],[175.53,36.1],[175.52,81.5],[175.51,34.14],[175.49,9.45466345]],[[175.58,4.06858572],[175.63,46.38578802],[175.64,6.29846157],[175.65,174.0],[175.66,136.6837951]]]
["bitfinex","SOLUSD",1748217671688,[[175.54,26.0],[175.53,36.1],[175.52,81.5],[175.51,34.14],[175.49,6.0357]],[[175.6,1.5546],[175.61,4.06858572],[175.62,5.97881789],[175.63,38.24802577],[175.64,6.29846157]]]
["bitfinex","SOLUSD",1748217671995,[[175.48,36.1],[175.46,27.47768159],[175.45,26.08873848],[175.44,1.6027],[175.43,81.5]],[[175.6,1.5546],[175.61,4.21074729],[175.62,5.97881789],[175.63,98.38802577],[175.64,6.29846157]]]
["bitfinex","SOLUSD",1748217672289,[[175.48,36.1],[175.45,25.94657691],[175.44,20.25234886],[175.43,0.14216157],[175.41,13.95962928]],[[175.59,25.22601043],[175.6,1.5546],[175.61,4.06858572],[175.62,14.51998632],[175.63,79.73837691]]]
["bitfinex","SOLUSD",1748217672496,[[175.51,26.0],[175.48,36.1],[175.46,37.55955841],[175.45,25.94657691],[175.44,20.25234886]],[[175.59,28.49255678],[175.6,1.5546],[175.61,4.06858572],[175.62,14.51998632],[175.63,79.73837691]]]
["bitfinex","SOLUSD",1748217672988,[[175.51,26.0],[175.48,36.1],[175.46,34.14],[175.45,25.94657691],[175.44,23.67227109]],[[175.59,28.49255678],[175.6,1.5546],[175.61,4.06858572],[175.62,14.51998632],[175.63,79.73837691]]]
["bitfinex","SOLUSD",1748217673378,[[175.51,26.0],[175.48,36.1],[175.46,34.14],[175.45,29.36631311],[175.44,20.25234886]],[[175.59,28.49255678],[175.6,1.5546],[175.61,4.06858572],[175.62,14.51998632],[175.63,79.73837691]]]
["bitfinex","SOLUSD",1748217673576,[[175.51,26.0],[175.48,36.1],[175.46,37.55957457],[175.45,25.94657691],[175.44,20.25234886]],[[175.57,5.98052058],[175.58,3.52947876],[175.59,28.49255678],[175.6,1.5546],[175.61,4.06858572]]]
["bitfinex","SOLUSD",1748217673777,[[175.51,26.0],[175.48,36.1],[175.47,3.41937331],[175.46,34.14],[175.45,25.94657691]],[[175.54,4.06858572],[175.57,5.98052058],[175.58,6.79602511],[175.59,14.57196225],[175.6,1.5546]]]
["bitfinex","SOLUSD",1748217673979,[[175.51,26.0],[175.48,36.1],[175.46,37.5595466],[175.45,25.94657691],[175.4,84.4013095]],[[175.54,4.06858572],[175.57,5.98052058],[175.58,6.79602511],[175.59,14.57196225],[175.6,1.5546]]]
["bitfinex","SOLUSD",1748217674175,[[175.51,26.0],[175.48,36.1],[175.46,34.14],[175.45,29.36628906],[175.41,23.95962928]],[[175.54,4.06858572],[175.57,5.98052058],[175.58,6.79602511],[175.59,14.57196225],[175.6,1.5546]]]
["bitfinex","SOLUSD",1748217674595,[[175.51,26.0],[175.48,36.1],[175.46,34.14],[175.45,29.36628906],[175.41,23.95962928]],[[175.53,3.52947876],[175.54,4.06858572],[175.57,5.98052058],[175.58,3.26654635],[175.59,14.57196225]]]
["bitfinex","SOLUSD",1748217675193,[[175.51,26.0],[175.48,36.1],[175.46,34.14],[175.45,29.36628906],[175.41,23.95962928]],[[175.52,3.26654635],[175.53,3.52947876],[175.54,4.06858572],[175.57,5.98052058],[175.59,14.57196225]]]
["bitfinex","SOLUSD",1748217675500,[[175.51,26.0],[175.48,54.74964886],[175.47,0.14216157],[175.45,25.94657691],[175.42,10.0]],[[175.52,3.26654635],[175.53,3.52947876],[175.54,4.06858572],[175.57,1.70872016],[175.59,14.57196225]]]
["bitfinex","SOLUSD",1748217675678,[[175.51,60.14],[175.48,54.74964886],[175.47,0.14216157],[175.46,0.56961541],[175.45,35.94657691]],[[175.52,3.26654635],[175.53,3.52947876],[175.54,4.06858572],[175.56,1.70883376],[175.59,8.13776225]]]
["bitfinex","SOLUSD",1748217675883,[[175.51,78.78964886],[175.5,3.41866127],[175.49,0.56958127],[175.48,54.74964886],[175.47,0.14216157]],[[175.52,3.26654635],[175.54,4.06858572],[175.56,1.70883376],[175.59,8.13776225],[175.63,19.59837691]]]
["bitfinex","SOLUSD",1748217676082,[[175.51,82.20825748],[175.49,0.56958127],[175.48,36.1],[175.47,0.14216157],[156.45,0.03259827]],[[175.52,3.26654635],[175.54,4.06858572],[175.59,8.13776225],[175.63,19.59837691],[175.65,62.24216157]]]
["bitfinex","SOLUSD",1748217676288,[[175.51,78.78964886],[175.49,3.4189034],[175.48,36.1],[175.47,0.14216157],[175.24,13.36348779]],[[175.56,1.70886728],[175.57,4.06858572],[175.62,8.13776225],[175.63,19.59837691],[175.65,62.24216157]]]
["bitfinex","SOLUSD",1748217676593,[[175.51,78.78964886],[175.5,3.41874654],[175.48,36.1],[175.47,0.14216157],[175.44,96.15351315]],[[175.57,5.77731613],[175.62,8.13776225],[175.63,19.59837691],[175.65,80.89181043],[175.72,21.70136847]]]
["bitfinex","SOLUSD",1748217676797,[[175.51,78.78964886],[175.5,3.41874654],[175.48,36.1],[175.47,0.14216157],[175.44,96.15351315]],[[175.55,3.54296818],[175.57,5.77731613],[175.62,8.13776225],[175.63,19.59837691],[175.65,80.89181043]]]
["bitfinex","SOLUSD",1748217677200,[[175.51,78.78964886],[175.5,3.41874654],[175.48,36.1],[175.47,0.14216157],[175.44,96.15351315]],[[175.54,3.26616071],[175.55,3.54296818],[175.57,5.77731613],[175.62,8.13776225],[175.63,19.59837691]]]
["bitfinex","SOLUSD",1748217677698,[[175.51,78.78964886],[175.48,36.1],[175.47,0.14216157],[175.44,96.15351315]],[[175.54,3.26616071],[175.55,3.54296818],[175.57,5.77731613],[175.62,8.13776225],[175.63,19.59837691]]]
["bitfinex","SOLUSD",1748217677699,[[175.51,82.20816996],[175.48,44.6478434],[175.47,0.14216157],[175.46,5.40859835],[175.44,96.15351315]],[[175.54,3.26616071],[175.55,3.54296818],[175.57,4.06858572],[175.58,1.7086484],[175.62,8.13776225]]]
["bitfinex","SOLUSD",1748217677872,[[175.52,18.64964886],[175.51,120.6041211],[175.5,0.14216157],[175.49,0.56954171],[175.48,182.4478434]],[[175.54,3.26616071],[175.57,4.06858572],[175.62,8.13776225],[175.63,23.8688434],[175.65,36.1]]]
["bitfinex","SOLUSD",1748217678074,[[175.52,18.64964886],[175.51,120.6041211],[175.5,0.14216157],[175.48,182.4478434],[174.02,0.99]],[[175.54,3.26616071],[175.57,4.06858572],[175.59,1.70860586],[175.62,8.13776225],[175.63,23.8688434]]]
["bitfinex","SOLUSD",1748217678892,[[175.52,18.64964886],[175.51,120.6041211],[175.5,0.14216157],[175.48,182.4478434],[175.34,43.28273215]],[[175.54,3.26616071],[175.56,3.54029801],[175.57,4.06858572],[175.59,1.70855503],[175.62,8.13776225]]]
["bitfinex","SOLUSD",1748217679194,[[175.55,26.0],[175.52,18.64964886],[175.51,120.6041211],[175.5,0.14216157],[175.48,182.4478434]],[[175.56,3.54029801],[175.57,4.06858572],[175.59,1.70855503],[175.64,16.19196225],[175.72,14.63136847]]]
["bitfinex","SOLUSD",1748217679417,[[175.55,107.5],[175.54,36.1],[175.52,18.64964886],[175.51,39.1041211],[175.5,137.94216157]],[[175.56,3.54029801],[175.59,5.77714075],[175.64,16.19196225],[175.72,14.63136847],[175.8,4.068586]]]
["bitfinex","SOLUSD",1748217679704,[[175.55,107.5],[175.54,39.51802116],[175.52,18.64964886],[175.51,35.6856],[175.5,137.94216157]],[[175.56,3.54029801],[175.59,5.77714075],[175.64,16.19196225],[175.67,138.04216157],[175.69,34.14]]]
["bitfinex","SOLUSD",1748217680081,[[175.55,107.5],[175.54,36.1],[175.52,18.64964886],[175.51,35.6856],[175.5,137.94216157]],[[175.56,3.54029801],[175.59,4.06858572],[175.63,19.59837691],[175.64,16.19196225],[175.67,138.04216157]]]
["bitfinex","SOLUSD",1748217680289,[[175.49,36.1],[175.46,6.96099835],[175.45,34.49576593],[175.44,6.77393633],[175.42,10.0]],[[175.56,3.54029801],[175.59,4.06858572],[175.63,19.59837691],[175.64,16.19196225],[175.67,138.04216157]]]
["bitfinex","SOLUSD",1748217680290,[[175.49,36.1],[175.46,6.96099835],[175.45,34.49576593],[175.44,6.77393633],[175.42,10.0]],[[175.56,1.70881749],[175.58,3.54029801],[175.59,4.06858572],[175.62,8.5413036],[175.63,19.59837691]]]
["bitfinex","SOLUSD",1748217680479,[[175.49,36.1],[175.48,34.14],[175.46,1.69456157],[175.45,25.94657691],[175.41,10.0]],[[175.56,5.98086123],[175.57,1.5985],[175.58,3.54029801],[175.59,4.06858572],[175.61,18.79181043]]]
["bitfinex","SOLUSD",1748217680679,[[175.49,36.1],[175.46,35.6924],[175.45,29.36630941],[175.44,0.14216157],[175.42,8.55060527]],[[175.56,12.37856123],[175.57,1.5985],[175.58,3.54029801],[175.59,4.06858572],[175.61,18.79181043]]]
["bitfinex","SOLUSD",1748217680881,[[175.49,36.1],[175.46,35.6924],[175.45,25.94657691],[175.44,3.5620973],[175.42,8.55060527]],[[175.55,3.26511409],[175.56,12.37856123],[175.57,1.5985],[175.58,3.54029801],[175.59,4.06858572]]]
["bitfinex","SOLUSD",1748217681112,[[175.49,36.1],[175.46,35.6924],[175.45,25.94657691],[175.44,22.21174616],[175.42,8.55060527]],[[175.55,3.26511409],[175.56,12.37856123],[175.57,1.5985],[175.58,3.54029801],[175.59,4.06858572]]]
["bitfinex","SOLUSD",1748217681276,[[175.52,26.0],[175.49,36.1],[175.46,35.6924],[175.45,107.44657691],[175.44,22.21174616]],[[175.54,3.54029801],[175.55,3.26511409],[175.56,12.37856123],[175.57,1.5985],[175.58,8.54324934]]]
["bitfinex","SOLUSD",1748217681481,[[175.52,26.0],[175.49,36.1],[175.46,34.14],[175.45,107.44657691],[175.44,22.21174616]],[[175.54,3.54029801],[175.55,3.26511409],[175.56,12.37856123],[175.57,1.5985],[175.58,8.54324934]]]
["bitfinex","SOLUSD",1748217681683,[[175.52,26.0],[175.49,36.1],[175.46,34.14],[175.45,110.86632062],[175.44,18.79181043]],[[175.53,1.70910955],[175.54,3.54029801],[175.55,3.26511409],[175.56,10.66974374],[175.57,1.5985]]]
["bitfinex","SOLUSD",1748217681881,[[175.52,26.0],[175.49,36.1],[175.46,34.14],[175.45,107.44657691],[175.44,27.34161506]],[[175.54,5.24931344],[175.55,3.26511409],[175.56,10.66974374],[175.57,1.5985],[175.71,27.39509373]]]
["bitfinex","SOLUSD",1748217682122,[[175.52,26.0],[175.49,39.51897525],[175.47,18.64964886],[175.46,34.14],[175.45,107.44657691]],[[175.54,5.24931344],[175.55,3.26511409],[175.57,1.5985],[175.59,8.34001666],[175.65,36.1]]]
["bitfinex","SOLUSD",1748217682303,[[175.52,26.0],[175.49,36.1],[175.48,3.41914552],[175.47,18.64964886],[175.46,34.14]],[[175.54,5.24931344],[175.55,3.26511409],[175.57,1.5985],[175.59,8.34001666],[175.6,6.4106]]]
["bitfinex","SOLUSD",1748217682626,[[175.52,26.0],[175.49,36.1],[175.48,3.41914552],[175.47,18.64964886],[175.46,34.14]],[[175.53,3.54029801],[175.54,1.70901543],[175.55,3.26511409],[175.57,1.5985],[175.59,8.34001666]]]
["bitfinex","SOLUSD",1748217682805,[[175.52,26.0],[175.49,36.1],[175.47,18.79181043],[175.46,34.14],[175.41,17.10244638]],[[175.53,3.54029801],[175.55,4.9740612],[175.57,1.5985],[175.59,8.34001666],[175.61,137.9]]]
["bitfinex","SOLUSD",1748217683126,[[175.52,26.0],[175.51,37.55851726],[175.5,18.64964886],[175.49,117.6],[175.47,156.59181043]],[[175.53,6.8054121],[175.55,4.06858572],[175.57,1.70879971],[175.6,14.54836225],[175.62,5.8527483]]]
["bitfinex","SOLUSD",1748217683341,[[175.52,26.0],[175.51,37.55855252],[175.5,18.64964886],[175.49,119.1123],[175.47,0.14216157]],[[175.53,6.8054121],[175.55,4.06858572],[175.57,1.70879971],[175.6,14.54836225],[175.62,5.8527483]]]
["bitfinex","SOLUSD",1748217683507,[[175.52,26.0],[175.51,34.14],[175.5,22.06843727],[175.49,119.1123],[175.47,0.14216157]],[[175.53,6.8054121],[175.55,4.06858572],[175.56,1.70884674],[175.6,18.81955976],[175.62,1.582]]]
["bitfinex","SOLUSD",1748217683821,[[175.52,26.0],[175.51,34.14],[175.5,18.64964886],[175.49,122.53123221],[175.47,0.14216157]],[[175.53,3.26511409],[175.55,5.77751067],[175.6,18.81955976],[175.62,1.582],[175.78,26.40378891]]]
["bitfinex","SOLUSD",1748217684024,[[175.52,26.0],[175.51,34.14],[175.5,18.64964886],[175.49,122.53123221],[175.47,0.14216157]],[[175.53,3.26511409],[175.55,5.77751067],[175.6,18.81955976],[175.62,1.582],[175.7,10.0]]]
["bitfinex","SOLUSD",1748217684189,[[175.52,26.0],[175.51,34.14],[175.5,18.64964886],[175.49,122.53123221],[175.47,0.14216157]],[[175.53,3.26511409],[175.55,5.77751067],[175.6,18.81955976],[175.62,1.582],[175.69,10.0]]]
["bitfinex","SOLUSD",1748217684390,[[175.52,26.0],[175.51,34.14],[175.5,18.64964886],[175.49,122.53123221],[175.47,0.14216157]],[[175.55,5.77751067],[175.6,18.81955976],[175.62,1.582],[175.69,10.0],[197.55,24.80524472]]]
["bitfinex","SOLUSD",1748217684616,[[175.52,26.0],[175.51,34.14],[175.5,18.64964886],[175.49,122.53123221],[175.47,0.14216157]],[[175.55,5.77751067],[175.6,18.81955976],[175.62,1.582],[175.68,10.0],[175.88,66.6133057]]]
["bitfinex","SOLUSD",1748217684892,[[175.52,26.0],[175.51,34.14],[175.5,18.64964886],[175.49,122.53123221],[175.47,0.14216157]],[[175.55,5.77751067],[175.6,18.81955976],[175.62,1.582],[175.68,10.0],[175.71,27.39509373]]]
["bitfinex","SOLUSD",1748217685122,[[175.53,26.0],[175.52,26.0],[175.51,34.14],[175.5,18.64964886],[175.49,119.1123]],[[175.54,3.52601433],[175.55,5.77751067],[175.58,4.27164235],[175.6,14.54836225],[175.62,10.12337799]]]
["bitfinex","SOLUSD",1748217685306,[[175.53,26.0],[175.51,34.14],[175.5,18.64964886],[175.49,37.6123],[175.37,130.44498295]],[[175.54,3.52601433],[175.55,5.77751067],[175.58,4.27164235],[175.6,14.54836225],[175.62,10.12337799]]]
["bitfinex","SOLUSD",1748217685512,[[175.53,26.0],[175.5,52.78964886],[175.49,37.6123],[175.37,130.44498295],[156.2,0.2]],[[175.54,3.52601433],[175.55,5.77751067],[175.58,4.27164235],[175.6,14.54836225],[175.62,10.12337799]]]
["bitfinex","SOLUSD",1748217685799,[[175.53,26.0],[175.5,34.14],[175.49,36.1],[175.46,18.64964886],[175.45,31.49733683]],[[175.54,8.49979461],[175.57,4.06858572],[175.58,4.27164235],[175.6,6.4106],[175.62,37.05295067]]]
["bitfinex","SOLUSD",1748217686008,[[175.53,26.0],[175.5,34.14],[175.49,36.1],[175.46,22.06910091],[175.45,31.49733683]],[[175.54,8.49979461],[175.57,4.06858572],[175.58,4.27164235],[175.6,6.4106],[175.62,37.05295067]]]
["bitfinex","SOLUSD",1748217686192,[[175.53,26.0],[175.5,34.14],[175.49,36.1],[175.46,18.64964886],[175.45,31.49733683]],[[175.54,8.49979461],[175.57,4.06858572],[175.58,4.27164235],[175.6,6.4106],[175.62,37.05295067]]]
["bitfinex","SOLUSD",1748217687018,[[175.53,26.0],[175.5,34.14],[175.49,36.1],[175.47,3.41938333],[175.46,18.64964886]],[[175.54,8.49979461],[175.57,4.06858572],[175.58,4.27164235],[175.6,6.4106],[175.62,37.05295067]]]
["bitfinex","SOLUSD",1748217687225,[[175.53,26.0],[175.5,34.14],[175.49,36.1],[175.46,22.06916461],[175.44,1.6049]],[[175.54,8.49979461],[175.57,4.06858572],[175.58,4.27164235],[175.6,6.4106],[175.62,37.05295067]]]
["bitfinex","SOLUSD",1748217688122,[[175.5,34.14],[175.49,36.1],[175.46,22.06916461],[175.44,1.6049],[175.43,8.55012382]],[[175.54,8.49979461],[175.57,4.06858572],[175.58,4.27164235],[175.6,6.4106],[175.62,37.05295067]]]
["bitfinex","SOLUSD",1748217688302,[[175.51,26.0],[175.5,34.14],[175.49,36.1],[175.46,22.06916461],[175.44,1.6049]],[[175.54,8.49979461],[175.56,4.27224981],[175.57,4.06858572],[175.6,6.4106],[175.62,37.05295067]]]
["bitfinex","SOLUSD",1748217688620,[[175.45,25.00697526],[175.37,31.838622],[175.33,81.5],[175.32,26.233425],[174.01,0.99]],[[175.54,12.77232508],[175.56,20.43661043],[175.57,4.06858572],[175.58,8.54350679],[175.62,37.05295067]]]
["bitfinex","SOLUSD",1748217688621,[[175.45,25.00697526],[175.37,31.838622],[175.33,81.5],[175.32,26.233425],[174.01,0.99]],[[175.54,12.77232508],[175.56,20.43661043],[175.57,4.06858572],[175.58,8.54350679],[175.61,60.14]]]
["bitfinex","SOLUSD",1748217688803,[[175.45,19.59837691],[175.39,4.50972223],[175.37,31.838622],[175.36,39.52152514],[175.32,20.67273215]],[[175.51,18.79181043],[175.52,1.6448],[175.53,25.30381043],[175.54,12.77232508],[175.55,26.0]]]
["bitfinex","SOLUSD",1748217689001,[[175.45,19.59837691],[175.42,26.0],[175.39,4.50972223],[175.37,31.838622],[175.36,36.1]],[[175.51,18.79181043],[175.52,1.6448],[175.53,13.30278242],[175.54,5.98154266],[175.55,26.0]]]
["bitfinex","SOLUSD",1748217689203,[[175.45,19.59837691],[175.42,26.0],[175.39,4.50972223],[175.38,3.42103226],[175.37,31.838622]],[[175.5,1.7094017],[175.51,18.79181043],[175.52,1.6448],[175.53,13.30278242],[175.55,26.0]]]
["bitfinex","SOLUSD",1748217689402,[[175.45,19.59837691],[175.39,4.50972223],[175.37,65.978622],[175.33,3.42210313],[175.32,20.67273215]],[[175.49,18.79181043],[175.5,1.7094017],[175.51,36.24216157],[175.52,1.6448],[175.53,13.30278242]]]
["bitfinex","SOLUSD",1748217689623,[[175.45,19.59837691],[175.39,4.50972223],[175.37,65.978622],[175.32,20.67273215],[175.16,18.86871923]],[[175.47,18.79181043],[175.48,6.3887],[175.49,22.31782476],[175.5,1.7094017],[175.51,36.1]]]
["bitfinex","SOLUSD",1748217689825,[[175.45,19.59837691],[175.4,26.0],[175.39,4.50972223],[175.37,65.978622],[175.34,3.42190805]],[[175.47,18.79181043],[175.48,6.3887],[175.49,3.52601433],[175.5,1.7094017],[175.51,70.24]]]
["bitfinex","SOLUSD",1748217690006,[[175.45,19.59837691],[175.4,26.0],[175.39,4.50972223],[175.37,65.978622],[175.35,3.42172638]],[[175.48,6.3887],[175.49,3.52601433],[175.5,1.7094017],[175.51,70.24],[175.55,36.0]]]
["bitfinex","SOLUSD",1748217690212,[[175.45,19.59837691],[175.4,26.0],[175.39,4.50972223],[175.37,65.978622],[175.35,3.42172638]],[[175.46,3.26476809],[175.48,6.3887],[175.49,22.31782476],[175.5,1.7094017],[175.51,70.24]]]
["bitfinex","SOLUSD",1748217690730,[[175.45,19.59837691],[175.4,26.0],[175.39,4.50972223],[175.37,65.978622],[175.35,3.42172638]],[[175.46,6.79078242],[175.48,6.3887],[175.49,18.79181043],[175.5,1.7094017],[175.51,70.24]]]
["bitfinex","SOLUSD",1748217690913,[[175.45,19.59837691],[175.37,65.978622],[175.35,3.42172638],[175.28,134.04306665],[156.0,40.95894707]],[[175.46,6.79078242],[175.48,6.3887],[175.49,18.79181043],[175.5,1.7094017],[175.51,87.31]]]
["bitfinex","SOLUSD",1748217691230,[[175.45,19.59837691],[175.4,26.0],[175.37,65.978622],[175.36,39.52150592],[175.28,116.97306665]],[[175.46,8.50057382],[175.48,6.3887],[175.49,18.79181043],[175.5,4.27350427],[175.51,70.24]]]
["bitfinex","SOLUSD",1748217691423,[[175.45,19.59837691],[175.4,26.0],[175.37,84.62827086],[175.36,36.1],[175.35,0.14216157]],[[175.46,6.79078242],[175.48,8.09835908],[175.5,4.27350427],[175.51,70.24],[175.55,26.0]]]
["bitfinex","SOLUSD",1748217691625,[[175.45,19.59837691],[175.4,26.0],[175.37,84.62827086],[175.36,36.1],[175.35,0.14216157]],[[175.46,10.85936814],[175.48,6.3887],[175.5,4.27350427],[175.51,70.24],[175.52,20.43661043]]]
["bitfinex","SOLUSD",1748217691816,[[175.45,19.59837691],[175.4,26.0],[175.37,84.62827086],[175.36,36.1],[175.35,0.14216157]],[[175.46,10.85936814],[175.48,6.3887],[175.5,4.27350427],[175.51,78.37776225],[175.52,20.43661043]]]
["bitfinex","SOLUSD",1748217692122,[[175.45,19.59837691],[175.4,26.0],[175.38,3.4209957],[175.37,84.62827086],[175.36,36.1]],[[175.46,12.56915954],[175.48,6.3887],[175.5,4.27350427],[175.51,78.37776225],[175.52,20.43661043]]]
["bitfinex","SOLUSD",1748217692424,[[175.45,19.59837691],[175.4,26.0],[175.39,3.42090324],[175.37,84.62827086],[175.36,36.1]],[[175.46,10.85936814],[175.47,1.70971692],[175.48,6.3887],[175.5,4.27350427],[175.51,78.37776225]]]
["bitfinex","SOLUSD",1748217692819,[[175.45,19.59837691],[175.4,29.42066292],[175.37,84.62827086],[175.36,36.1],[175.27,17.07]],[[175.46,10.85936814],[175.48,8.09832271],[175.5,4.27350427],[175.51,78.37776225],[175.57,17.07]]]
["bitfinex","SOLUSD",1748217693023,[[175.45,19.59837691],[175.4,26.0],[175.39,3.42092241],[175.37,84.62827086],[175.36,36.1]],[[175.46,10.85936814],[175.47,1.70970779],[175.48,6.3887],[175.5,4.27350427],[175.51,78.37776225]]]
["bitfinex","SOLUSD",1748217693224,[[175.45,19.59837691],[175.4,29.42063386],[175.37,84.62827086],[175.36,44.65362666],[175.32,27.78384942]],[[175.46,10.85936814],[175.47,1.70970779],[175.48,6.3887],[175.5,4.27350427],[175.51,78.37776225]]]
["bitfinex","SOLUSD",1748217693633,[[175.45,19.59837691],[175.4,29.42063386],[175.37,84.62827086],[175.36,44.65362666],[175.32,18.66111727]],[[175.46,10.85936814],[175.47,1.70970779],[175.48,6.3887],[175.5,4.27350427],[175.51,78.37776225]]]
["bitfinex","SOLUSD",1748217694132,[[175.45,19.59837691],[175.4,26.0],[175.38,3.42095331],[175.37,152.01804363],[175.36,44.65362666]],[[175.46,12.56915954],[175.48,6.3887],[175.5,4.27350427],[175.51,78.37776225],[175.53,137.9]]]
["bitfinex","SOLUSD",1748217694318,[[175.45,19.59837691],[175.4,26.0],[175.39,3.42086273],[175.37,152.01804363],[175.36,44.65362666]],[[175.46,8.50057382],[175.48,6.3887],[175.49,4.06858572],[175.5,4.27350427],[175.51,70.24]]]
["bitfinex","SOLUSD",1748217694632,[[175.45,19.59837691],[175.4,26.0],[175.39,3.42086273],[175.37,152.01804363],[175.36,44.65362666]],[[175.46,4.97455949],[175.47,3.52601433],[175.48,6.3887],[175.49,4.06858572],[175.5,4.27350427]]]
["bitfinex","SOLUSD",1748217695730,[[175.45,19.59837691],[175.4,26.0],[175.37,152.01804363],[175.36,44.65362666],[175.33,140.69352425]],[[175.46,3.26476809],[175.47,5.23573382],[175.48,6.3887],[175.49,4.06858572],[175.5,4.27350427]]]
["bitfinex","SOLUSD",1748217696034,[[175.45,19.59837691],[175.4,26.0],[175.37,170.66769249],[175.36,44.65362666],[175.33,140.69352425]],[[175.46,3.26476809],[175.47,5.23573382],[175.48,6.3887],[175.49,4.06858572],[175.5,4.27350427]]]
["bitfinex","SOLUSD",1748217696035,[[175.45,19.59837691],[175.4,26.0],[175.37,170.66769249],[175.36,44.65362666],[175.33,140.69352425]],[[175.46,4.97455949],[175.47,3.52601433],[175.48,6.3887],[175.49,4.06858572],[175.5,4.27350427]]]
["bitfinex","SOLUSD",1748217696207,[[175.45,19.59837691],[175.4,29.42069181],[175.37,170.66769249],[175.36,44.65362666],[175.33,150.69352425]],[[175.46,4.97455949],[175.47,3.52601433],[175.48,6.3887],[175.49,4.06858572],[175.5,4.27350427]]]
["bitfinex","SOLUSD",1748217697033,[[175.45,19.59837691],[175.41,3.42054268],[175.4,26.0],[175.37,170.66769249],[175.36,44.65362666]],[[175.46,4.97455949],[175.47,3.52601433],[175.48,6.3887],[175.49,4.06858572],[175.5,4.27350427]]]
["bitfinex","SOLUSD",1748217697235,[[175.45,19.59837691],[175.41,3.42054268],[175.4,26.0],[175.37,170.66769249],[175.36,44.65362666]],[[175.46,3.26476809],[175.47,5.23573861],[175.48,6.3887],[175.49,4.06858572],[175.5,4.27350427]]]
["bitfinex","SOLUSD",1748217697433,[[175.45,19.59837691],[175.41,3.42054268],[175.4,26.0],[175.37,170.66769249],[175.36,44.65362666]],[[175.47,8.5005067],[175.48,6.3887],[175.5,8.34208999],[175.54,17.0901219],[175.55,34.13776225]]]
["bitfinex","SOLUSD",1748217697732,[[175.45,19.59837691],[175.4,26.0],[175.37,170.66769249],[175.36,44.65362666],[156.04,0.07443285]],[[175.47,8.5005067],[175.48,6.3887],[175.5,8.34208999],[175.54,17.0901219],[175.55,34.13776225]]]
["bitfinex","SOLUSD",1748217698123,[[175.45,19.59837691],[175.42,3.4203572],[175.4,26.0],[175.37,170.66769249],[175.36,44.65362666]],[[175.47,8.5005067],[175.48,6.3887],[175.5,8.34208999],[175.54,17.0901219],[175.55,34.13776225]]]
["bitfinex","SOLUSD",1748217698437,[[175.45,19.59837691],[175.42,3.4203572],[175.4,26.0],[175.37,170.66769249],[175.36,44.65362666]],[[175.47,6.79078242],[175.48,6.3887],[175.5,8.34208999],[175.54,17.0901219],[175.55,34.13776225]]]
["bitfinex","SOLUSD",1748217698438,[[175.45,19.59837691],[175.42,3.4203572],[175.4,26.0],[175.37,170.66769249],[175.36,44.65362666]],[[175.47,6.79078242],[175.48,8.09832121],[175.5,8.34208999],[175.54,17.0901219],[175.55,34.13776225]]]
["bitfinex","SOLUSD",1748217698811,[[175.45,19.59837691],[175.41,3.42049364],[175.4,26.0],[175.37,170.66769249],[175.36,44.65362666]],[[175.47,8.5004898],[175.48,6.3887],[175.5,8.34208999],[175.54,17.0901219],[175.55,34.13776225]]]
["bitfinex","SOLUSD",1748217699120,[[175.45,19.59837691],[175.41,3.42049364],[175.4,26.0],[175.37,138.82907049],[175.36,44.65362666]],[[175.47,8.5004898],[175.48,6.3887],[175.5,8.34208999],[175.54,17.0901219],[175.55,34.13776225]]]
["bitfinex","SOLUSD",1748217699434,[[175.45,19.59837691],[175.41,3.42049364],[175.4,26.0],[175.37,138.82907049],[175.36,44.65362666]],[[175.47,4.97447547],[175.48,6.3887],[175.5,8.34208999],[175.54,17.0901219],[175.55,34.13776225]]]
["bitfinex","SOLUSD",1748217700039,[[175.45,19.59837691],[175.41,3.42049364],[175.4,107.5],[175.37,57.32907049],[175.36,44.65362666]],[[175.47,4.97447547],[175.48,6.3887],[175.5,8.34208999],[175.54,17.0901219],[175.55,34.13776225]]]
["bitfinex","SOLUSD",1748217700238,[[175.45,19.59837691],[175.4,110.92068599],[175.37,4.53942163],[175.36,44.65362666],[175.33,2.89352425]],[[175.47,4.97447547],[175.48,6.3887],[175.5,8.34208999],[175.54,17.0901219],[175.55,44.13776225]]]
["bitfinex","SOLUSD",1748217700415,[[175.45,19.59837691],[175.4,110.92068599],[175.39,34.16],[175.37,4.53942163],[175.36,44.65362666]],[[175.47,4.97447547],[175.48,6.3887],[175.5,8.34208999],[175.54,17.0901219],[175.55,44.13776225]]]
["bitfinex","SOLUSD",1748217700917,[[175.45,19.59837691],[175.4,107.5],[175.39,34.16],[175.37,4.53942163],[175.36,44.65362666]],[[175.47,8.49001151],[175.48,6.3887],[175.5,8.34208999],[175.54,17.0901219],[175.55,34.13776225]]]
["bitfinex","SOLUSD",1748217701133,[[175.45,19.59837691],[175.41,3.42050162],[175.4,107.5],[175.39,34.16],[175.37,4.53942163]],[[175.47,8.49001151],[175.48,6.3887],[175.5,8.34208999],[175.54,17.0901219],[175.55,34.13776225]]]
["bitfinex","SOLUSD",1748217701639,[[175.45,19.59837691],[175.42,3.42035776],[175.4,107.5],[175.39,34.16],[175.38,8.5527135]],[[175.47,8.49001151],[175.48,6.3887],[175.5,8.34208999],[175.54,17.0901219],[175.55,34.13776225]]]
["bitfinex","SOLUSD",1748217701838,[[175.45,19.59837691],[175.43,3.42013712],[175.4,107.5],[175.39,34.16],[175.38,8.5527135]],[[175.47,6.78030413],[175.48,6.3887],[175.5,4.06858572],[175.53,142.17295809],[175.55,34.13776225]]]
["bitfinex","SOLUSD",1748217702018,[[175.45,19.59837691],[175.44,3.41997226],[175.43,26.0],[175.4,116.05161572],[175.39,34.16]],[[175.47,6.78030413],[175.5,4.06858572],[175.53,142.17295809],[175.55,34.13776225]]]
["bitfinex","SOLUSD",1748217702019,[[175.45,19.59837691],[175.44,3.41997226],[175.43,26.0],[175.4,116.05161572],[175.39,34.16]],[[175.47,6.78030413],[175.5,5.77800525],[175.51,36.1],[175.52,26.62641043],[175.53,142.17295809]]]
["bitfinex","SOLUSD",1748217702225,[[175.45,23.01810628],[175.43,26.0],[175.4,81.5],[175.39,40.2258],[175.38,0.14216157]],[[175.47,3.26476809],[175.5,4.06858572],[175.51,37.80932693],[175.52,7.8346],[175.54,18.79181043]]]
["bitfinex","SOLUSD",1748217702424,[[175.45,19.59837691],[175.44,3.41994995],[175.43,26.0],[175.42,8.55071756],[175.4,83.1012]],[[175.47,3.26476809],[175.5,5.77802063],[175.51,36.1],[175.52,7.8346],[175.54,23.0644018]]]
["bitfinex","SOLUSD",1748217703141,[[175.45,23.01812705],[175.43,26.0],[175.42,8.55071756],[175.4,83.1012],[156.04,0.07443285]],[[175.47,3.26476809],[175.5,4.06858572],[175.51,37.80933361],[175.52,7.8346],[175.54,23.0644018]]]
["bitfinex","SOLUSD",1748217703326,[[175.45,23.01812705],[175.43,26.0],[175.42,8.55071756],[175.4,83.1012],[175.36,27.10743168]],[[175.47,3.26476809],[175.5,4.06858572],[175.51,1.70933361],[175.52,7.8346],[175.54,23.0644018]]]
["bitfinex","SOLUSD",1748217703533,[[175.45,23.01812705],[175.43,26.0],[175.42,8.55071756],[175.41,36.3],[175.4,83.1012]],[[175.5,3.26476809],[175.51,1.70933361],[175.52,7.8346],[175.53,4.06858572],[175.54,23.0644018]]]
["bitfinex","SOLUSD",1748217703722,[[175.45,23.01812705],[175.43,26.0],[175.42,90.05071756],[175.41,36.3],[175.4,1.6012]],[[175.5,3.26476809],[175.51,1.70933361],[175.52,7.8346],[175.53,4.06858572],[175.54,23.0644018]]]
["bitfinex","SOLUSD",1748217704026,[[175.45,23.01812705],[175.44,34.16],[175.43,26.0],[175.42,90.05071756],[175.41,36.3]],[[175.5,3.26476809],[175.51,1.70933361],[175.52,7.8346],[175.53,4.06858572],[175.54,23.0644018]]]
["bitfinex","SOLUSD",1748217704337,[[175.45,23.01812705],[175.44,34.16],[175.43,26.0],[175.42,90.05071756],[175.41,36.3]],[[175.5,3.26476809],[175.51,5.23102568],[175.52,7.8346],[175.53,4.06858572],[175.54,23.0644018]]]
["bitfinex","SOLUSD",1748217704714,[[175.45,23.01812705],[175.44,34.16],[175.43,26.0],[175.42,90.05071756],[175.41,36.3]],[[175.51,8.49579377],[175.52,7.8346],[175.53,4.06858572],[175.54,23.0644018],[197.55,24.80524472]]]
["bitfinex","SOLUSD",1748217704941,[[175.45,23.01812705],[175.44,34.16],[175.43,26.0],[175.42,90.05071756],[175.41,36.3]],[[175.51,6.78646016],[175.52,7.8346],[175.53,4.06858572],[175.57,176.33183366],[175.61,17.07]]]
["bitfinex","SOLUSD",1748217705145,[[175.48,26.0],[175.45,31.56757133],[175.44,34.16],[175.43,18.64964886],[175.41,46.44216157]],[[175.51,3.26476809],[175.53,4.06858572],[175.56,8.0448],[175.58,8.13776225],[175.6,81.96]]]
["bitfinex","SOLUSD",1748217705321,[[175.49,34.16],[175.48,62.3],[175.45,31.56757133],[175.44,0.14216157],[175.43,18.64964886]],[[175.51,3.26476809],[175.53,4.06858572],[175.56,1.6194],[175.58,9.84640819],[175.59,0.14216157]]]
["bitfinex","SOLUSD",1748217705517,[[175.49,34.16],[175.48,36.3],[175.46,18.64964886],[175.45,31.56757133],[175.44,0.14216157]],[[175.51,3.26476809],[175.53,4.06858572],[175.56,1.6194],[175.58,8.13776225],[175.59,1.70854075]]]
["bitfinex","SOLUSD",1748217705719,[[175.49,34.16],[175.48,36.3],[175.47,0.14216157],[175.46,18.64964886],[175.45,41.56757133]],[[175.51,3.26476809],[175.53,4.06858572],[175.58,8.13776225],[175.6,8.0448],[175.62,36.44216157]]]
["bitfinex","SOLUSD",1748217705937,[[175.49,34.16],[175.48,43.9638],[175.47,0.14216157],[175.46,28.64964886],[175.45,31.56757133]],[[175.51,3.26476809],[175.53,4.06858572],[175.58,8.13776225],[175.6,8.0448],[175.61,1.70841958]]]
["bitfinex","SOLUSD",1748217706237,[[175.52,26.0],[175.49,52.80964886],[175.48,43.9638],[175.47,0.14216157],[175.46,10.0]],[[175.57,3.26476809],[175.59,4.06858572],[175.6,8.0448],[175.62,38.00824581],[175.63,19.59837691]]]
["bitfinex","SOLUSD",1748217706439,[[175.52,26.0],[175.5,0.14216157],[175.49,52.80964886],[175.48,43.9638],[175.47,10.0]],[[175.57,3.26476809],[175.59,4.06858572],[175.62,36.3],[175.63,19.59837691],[175.64,14.18936225]]]
["bitfinex","SOLUSD",1748217706649,[[175.53,3.4182191],[175.52,34.54590926],[175.5,0.14216157],[175.49,52.80964886],[175.48,43.9638]],[[175.57,3.26476809],[175.59,4.06858572],[175.63,19.59837691],[175.64,14.18936225],[175.65,1.5105]]]
["bitfinex","SOLUSD",1748217706829,[[175.56,26.0],[175.54,70.46],[175.53,3.4182191],[175.52,8.54590926],[175.5,0.14216157]],[[175.57,3.26476809],[175.59,4.06858572],[175.63,19.59837691],[175.64,14.18936225],[175.65,1.5105]]]
["bitfinex","SOLUSD",1748217707148,[[175.56,26.0],[175.54,70.46],[175.53,11.96376686],[175.5,0.14216157],[175.49,45.7442344]],[[175.57,3.26476809],[175.59,4.06858572],[175.63,21.30653936],[175.64,14.18936225],[175.65,1.5105]]]
["bitfinex","SOLUSD",1748217707519,[[175.56,26.0],[175.54,70.46],[175.53,3.4182191],[175.5,8.68885965],[175.47,10.0]],[[175.59,4.06858572],[175.63,22.863145],[175.64,14.18936225],[175.65,1.5105],[175.66,23.06156028]]]
["bitfinex","SOLUSD",1748217707723,[[175.57,26.0],[175.54,70.46],[175.53,3.4182191],[175.5,27.33850851],[175.47,10.0]],[[175.59,4.06858572],[175.61,1.70834837],[175.63,22.863145],[175.64,14.18936225],[175.65,1.5105]]]
["bitfinex","SOLUSD",1748217708023,[[175.57,26.0],[175.54,70.46],[175.53,3.4182191],[175.5,27.33850851],[175.48,17.6638]],[[175.59,4.06858572],[175.61,1.70834837],[175.63,22.863145],[175.64,14.18936225],[175.65,1.5105]]]
["bitfinex","SOLUSD",1748217708714,[[175.57,26.0],[175.55,3.4177459],[175.54,70.46],[175.5,27.33850851],[175.48,17.6638]],[[175.59,4.06858572],[175.61,1.70834837],[175.63,22.863145],[175.64,14.18936225],[175.65,1.5105]]]
["bitfinex","SOLUSD",1748217708915,[[175.57,26.0],[175.55,3.4177459],[175.54,70.46],[175.5,27.33850851],[175.48,17.6638]],[[175.61,1.70834837],[175.63,22.863145],[175.64,6.0516],[175.65,5.57908572],[175.7,18.13776225]]]
["bitfinex","SOLUSD",1748217709145,[[175.57,26.0],[175.55,3.4177459],[175.54,70.46],[175.5,108.83850851],[175.48,155.4638]],[[175.61,1.70834837],[175.63,22.863145],[175.64,6.0516],[175.65,5.57908572],[175.67,174.2]]]
["bitfinex","SOLUSD",1748217709552,[[175.57,26.0],[175.55,3.4177459],[175.54,70.46],[175.5,108.83850851],[175.48,155.4638]],[[175.61,1.70834837],[175.62,3.57580048],[175.63,22.863145],[175.64,6.0516],[175.65,5.57908572]]]
["bitfinex","SOLUSD",1748217709852,[[175.57,26.0],[175.55,3.4177459],[175.54,70.46],[175.5,108.83850851],[175.48,145.4638]],[[175.61,1.70834837],[175.62,3.57580048],[175.63,22.863145],[175.64,6.0516],[175.65,5.57908572]]]
["bitfinex","SOLUSD",1748217710019,[[175.57,26.0],[175.55,3.4177459],[175.54,70.46],[175.5,108.83850851],[175.48,155.4638]],[[175.61,1.70834837],[175.62,3.57580048],[175.63,22.863145],[175.64,6.0516],[175.65,5.57908572]]]
["bitfinex","SOLUSD",1748217710218,[[175.57,26.0],[175.55,3.4177459],[175.54,70.46],[175.5,108.83850851],[175.48,155.4638]],[[175.61,1.70834837],[175.62,3.57580048],[175.63,19.59837691],[175.64,9.31636809],[175.65,5.57908572]]]
["bitfinex","SOLUSD",1748217710448,[[175.57,26.0],[175.56,3.41761014],[175.54,70.46],[175.5,108.83850851],[175.48,155.4638]],[[175.61,1.70834837],[175.62,3.57580048],[175.63,19.59837691],[175.64,9.31636809],[175.65,5.57908572]]]
["bitfinex","SOLUSD",1748217710758,[[175.57,26.0],[175.54,73.87783152],[175.5,108.83850851],[175.48,155.4638],[156.15,65.0]],[[175.61,1.70834837],[175.62,3.57580048],[175.63,19.59837691],[175.64,9.31636809],[175.65,5.57908572]]]
["bitfinex","SOLUSD",1748217710926,[[175.57,26.0],[175.55,3.41775648],[175.54,70.46],[175.5,108.83850851],[175.48,155.4638]],[[175.61,1.70834837],[175.62,3.57580048],[175.63,19.59837691],[175.64,9.31636809],[175.65,5.57908572]]]
["bitfinex","SOLUSD",1748217711549,[[175.57,26.0],[175.55,3.41775648],[175.54,70.46],[175.5,108.83850851],[175.48,155.4638]],[[175.61,1.70834837],[175.62,3.57580048],[175.63,19.59837691],[175.64,9.31636809],[175.65,1.5105]]]
["bitfinex","SOLUSD",1748217711742,[[175.57,29.41737236],[175.54,70.46],[175.53,8.54547477],[175.5,100.29181043],[175.48,155.4638]],[[175.63,21.30653005],[175.64,9.31636809],[175.65,1.5105],[197.45,1000.0],[197.55,24.80524472]]]
["bitfinex","SOLUSD",1748217711949,[[175.57,29.41737236],[175.54,70.46],[175.53,8.54547477],[175.5,100.29181043],[175.49,17.09461613]],[[175.63,21.30653005],[175.64,9.31636809],[175.65,1.5105],[177.13,0.99],[180.03,3.49]]]
["bitfinex","SOLUSD",1748217712639,[[175.57,26.0],[175.56,3.41761985],[175.54,70.46],[175.53,8.54547477],[175.5,100.29181043]],[[175.63,21.30653005],[175.64,9.31636809],[175.65,1.5105],[175.8,39.1766153],[176.09,153.59762293]]]
["bitfinex","SOLUSD",1748217712840,[[175.57,26.0],[175.56,3.41761985],[175.54,70.46],[175.53,8.54547477],[175.5,100.29181043]],[[175.63,21.30653005],[175.64,6.0516],[175.65,4.77526809],[175.8,39.1766153],[176.09,153.59762293]]]
["bitfinex","SOLUSD",1748217713662,[[175.57,26.0],[175.55,3.41782221],[175.54,70.46],[175.5,108.83848072],[156.31,0.9447315]],[[175.63,21.30653005],[175.64,6.0516],[175.65,4.77526809],[175.8,39.1766153],[176.09,153.59762293]]]
["bitfinex","SOLUSD",1748217714047,[[175.57,26.0],[175.55,3.41782221],[175.54,70.46],[175.5,108.83848072],[175.37,21.62127263]],[[175.63,21.30653005],[175.64,6.0516],[175.65,4.77526809],[175.8,39.1766153],[176.09,153.59762293]]]
["bitfinex","SOLUSD",1748217714347,[[175.57,26.0],[175.54,73.87799118],[175.5,27.19631915],[175.48,17.80596157],[175.37,86.03942163]],[[175.63,21.30653005],[175.64,10.32178351],[175.65,4.77526809],[175.66,22.86039615],[175.67,36.3]]]
["bitfinex","SOLUSD",1748217714733,[[175.57,26.0],[175.54,73.87799118],[175.5,27.19631915],[175.48,17.80596157],[175.37,86.03942163]],[[175.61,1.70833096],[175.62,3.57423137],[175.63,19.59837691],[175.64,10.32178351],[175.65,4.77526809]]]
["bitfinex","SOLUSD",1748217715253,[[175.57,26.0],[175.54,73.87799118],[175.5,27.19631915],[175.48,17.80596157],[175.37,86.03942163]],[[175.61,1.70833096],[175.62,3.57423137],[175.63,22.863145],[175.64,10.32178351],[175.65,1.5105]]]
["bitfinex","SOLUSD",1748217715753,[[175.57,26.0],[175.54,39.71799118],[175.5,27.19631915],[175.48,17.80596157],[175.37,86.03942163]],[[175.61,1.70833096],[175.62,3.57423137],[175.63,22.863145],[175.64,10.32178351],[175.65,1.5105]]]
["bitfinex","SOLUSD",1748217715953,[[175.57,26.0],[175.54,39.71799118],[175.52,34.14],[175.5,27.19631915],[175.48,17.80596157]],[[175.61,1.70833096],[175.62,3.57423137],[175.63,22.863145],[175.64,10.32178351],[175.65,1.5105]]]
["bitfinex","SOLUSD",1748217716557,[[175.57,26.0],[175.55,3.41782405],[175.54,36.3],[175.52,34.14],[175.5,27.19631915]],[[175.61,1.70833096],[175.62,3.57423137],[175.63,22.863145],[175.64,10.32178351],[175.65,1.5105]]]
["bitfinex","SOLUSD",1748217716852,[[175.57,26.0],[175.55,3.41782405],[175.54,36.3],[175.52,34.14],[175.5,27.19631915]],[[175.61,1.70833096],[175.62,3.57423137],[175.63,22.863145],[175.64,14.39036923],[175.65,1.5105]]]
["bitfinex","SOLUSD",1748217717848,[[175.57,26.0],[175.54,39.71798543],[175.5,27.19631915],[156.31,0.9447315],[156.2,0.2]],[[175.61,1.70833096],[175.62,3.57423137],[175.63,22.863145],[175.64,14.39036923],[175.65,1.5105]]]
["bitfinex","SOLUSD",1748217718056,[[175.57,26.0],[175.55,3.41781862],[175.54,36.3],[175.52,34.14],[175.5,27.19631915]],[[175.61,1.70833096],[175.62,3.57423137],[175.63,22.863145],[175.64,14.39036923],[175.65,1.5105]]]
["bitfinex","SOLUSD",1748217720232,[[175.57,29.41738389],[175.54,36.3],[175.52,42.68589381],[175.5,18.64964886],[175.49,17.09473131]],[[175.62,3.57423137],[175.63,21.30659053],[175.64,13.38495381],[175.65,1.5105],[175.67,40.5694575]]]
["bitfinex","SOLUSD",1748217720652,[[175.57,29.41738389],[175.54,36.3],[175.52,42.68589381],[175.5,18.64964886],[175.49,17.09473131]],[[175.63,21.30654247],[175.64,13.38495381],[175.65,1.5105],[175.67,40.5694575],[175.71,100.74628533]]]
["bitfinex","SOLUSD",1748217720853,[[175.57,29.41738389],[175.54,36.3],[175.52,42.68589381],[175.5,18.64964886],[175.49,17.09473131]],[[175.63,21.30654247],[175.64,13.38495381],[175.65,1.5105],[175.67,40.5694575],[175.71,110.74628533]]]
["bitfinex","SOLUSD",1748217721054,[[175.57,26.0],[175.56,3.41757271],[175.54,36.3],[175.52,42.68589381],[175.5,18.64964886]],[[175.63,21.30654247],[175.64,13.38495381],[175.65,1.5105],[175.67,40.5694575],[175.71,110.74628533]]]
["bitfinex","SOLUSD",1748217721252,[[175.57,26.0],[175.56,3.41757271],[175.54,36.3],[175.52,42.68589381],[175.5,18.64964886]],[[175.63,21.30654247],[175.64,13.38495381],[175.65,1.5105],[175.67,40.5694575],[175.71,100.74628533]]]
["bitfinex","SOLUSD",1748217721450,[[175.57,29.4174095],[175.54,44.84472754],[175.52,34.14],[175.5,18.64964886],[175.49,27.09473131]],[[175.63,21.30655259],[175.64,13.38495381],[175.65,1.5105],[175.67,40.5694575],[175.68,26.0]]]
["bitfinex","SOLUSD",1748217721647,[[175.48,7.6638],[175.47,10.0],[175.36,34.18996402],[175.29,28.08222565],[156.01,0.1875]],[[175.62,18.79181043],[175.63,21.30655259],[175.64,13.38495381],[175.65,1.5105],[175.67,36.3]]]
["bitfinex","SOLUSD",1748217721846,[[175.49,3.41899823],[175.48,37.8464],[175.45,19.59837691],[175.44,18.64964886],[175.43,6.74326157]],[[175.61,1.70833096],[175.62,44.79181043],[175.63,19.59837691],[175.64,16.0516],[175.65,55.99526809]]]
["bitfinex","SOLUSD",1748217722052,[[175.5,26.0],[175.49,37.55899823],[175.48,36.28],[175.45,19.59837691],[175.44,20.19124886]],[[175.6,20.40961043],[175.61,1.70833096],[175.62,26.0],[175.63,19.59837691],[175.64,16.0516]]]
["bitfinex","SOLUSD",1748217722249,[[175.51,26.0],[175.49,3.41899823],[175.48,70.42],[175.45,19.59837691],[175.44,20.19124886]],[[175.6,20.40961043],[175.61,37.98833096],[175.62,26.0],[175.63,19.59837691],[175.64,16.0516]]]
["bitfinex","SOLUSD",1748217722552,[[175.51,26.0],[175.49,3.41899823],[175.48,36.28],[175.45,19.59837691],[175.44,20.19124886]],[[175.59,3.57073988],[175.6,20.40961043],[175.61,37.98833096],[175.62,26.0],[175.63,19.59837691]]]
["bitfinex","SOLUSD",1748217722862,[[175.51,26.0],[175.49,3.41899823],[175.48,36.28],[175.47,34.14],[175.45,19.59837691]],[[175.59,3.57073988],[175.6,23.67437852],[175.61,37.98833096],[175.62,26.0],[175.63,19.59837691]]]
["bitfinex","SOLUSD",1748217723067,[[175.51,26.0],[175.48,36.28],[175.47,34.14],[175.46,8.54867599],[175.45,19.59837691]],[[175.58,1.70862284],[175.59,3.57073988],[175.6,23.67437852],[175.61,40.5508274],[175.62,26.0]]]
["bitfinex","SOLUSD",1748217723391,[[175.51,26.0],[175.5,3.41879629],[175.48,36.28],[175.47,34.14],[175.46,8.54867599]],[[175.58,1.70862284],[175.59,22.36255031],[175.6,4.88256809],[175.61,40.5508274],[175.62,26.0]]]
["bitfinex","SOLUSD",1748217723862,[[175.51,29.41855939],[175.48,36.28],[175.47,34.14],[175.46,8.54867599],[156.2,0.2]],[[175.58,1.70862284],[175.59,22.36255031],[175.6,4.88256809],[175.61,40.5508274],[175.62,26.0]]]
["bitfinex","SOLUSD",1748217724065,[[175.51,29.41855939],[175.48,36.28],[175.47,34.14],[175.46,8.54867599],[174.3,0.18036765]],[[175.58,5.27936272],[175.59,18.79181043],[175.6,4.88256809],[175.61,40.5508274],[175.62,26.0]]]
["bitfinex","SOLUSD",1748217724268,[[175.51,26.0],[175.5,3.41876056],[175.48,36.28],[175.47,34.14],[175.46,8.54867599]],[[175.58,5.27936272],[175.59,18.79181043],[175.6,4.88256809],[175.61,40.5508274],[175.62,26.0]]]
["bitfinex","SOLUSD",1748217724560,[[175.49,26.0],[175.48,36.28],[175.47,34.14],[175.44,1.5416],[175.43,15.15128378]],[[175.57,24.82111043],[175.58,5.27936272],[175.6,4.88256809],[175.61,36.28],[175.62,47.14858572]]]
["bitfinex","SOLUSD",1748217724762,[[175.49,26.0],[175.48,36.28],[175.47,34.14],[175.44,1.5416],[175.43,15.15128378]],[[175.57,24.82111043],[175.58,9.55091984],[175.6,39.02256809],[175.61,36.28],[175.62,47.14858572]]]
["bitfinex","SOLUSD",1748217725059,[[175.49,26.0],[175.48,36.28],[175.47,34.14],[175.46,3.41954874],[175.44,1.5416]],[[175.57,24.82111043],[175.58,9.55091984],[175.6,39.02256809],[175.61,36.28],[175.62,47.14858572]]]
["bitfinex","SOLUSD",1748217725437,[[175.49,26.0],[175.48,36.28],[175.45,23.01812933],[175.44,1.5416],[175.43,6.6011]],[[175.55,20.50072526],[175.56,3.57073988],[175.57,6.0293],[175.59,8.54277534],[175.6,39.02256809]]]
["bitfinex","SOLUSD",1748217725636,[[175.49,26.0],[175.48,36.28],[175.45,57.15812933],[175.44,1.5416],[175.43,6.6011]],[[175.55,20.50072526],[175.56,3.57073988],[175.57,6.0293],[175.59,8.54277534],[175.6,39.02256809]]]
["bitfinex","SOLUSD",1748217725877,[[175.49,26.0],[175.48,36.28],[175.46,3.41942815],[175.45,53.73837691],[175.44,1.5416]],[[175.55,24.77301235],[175.56,3.57073988],[175.57,6.0293],[175.58,3.26476809],[175.59,8.54277534]]]
["bitfinex","SOLUSD",1748217726048,[[175.51,26.0],[175.49,29.41894672],[175.48,36.28],[175.45,53.73837691],[175.44,20.19124886]],[[175.56,3.57073988],[175.57,6.0293],[175.58,3.26476809],[175.59,8.54277534]]]
["bitfinex","SOLUSD",1748217726049,[[175.51,26.0],[175.49,29.41894672],[175.48,36.28],[175.45,53.73837691],[175.44,20.19124886]],[[175.56,3.57073988],[175.57,7.7381111],[175.58,3.26476809],[175.59,34.14],[175.62,30.06858572]]]
["bitfinex","SOLUSD",1748217726242,[[175.51,26.0],[175.49,3.41894672],[175.48,36.28],[175.46,8.54860435],[175.45,53.73837691]],[[175.56,3.57073988],[175.57,1.70878775],[175.58,3.26476809],[175.59,34.14],[175.6,20.40961043]]]
["bitfinex","SOLUSD",1748217726573,[[175.51,26.0],[175.5,34.14],[175.49,3.41894672],[175.48,36.28],[175.46,8.54860435]],[[175.57,1.70872016],[175.58,3.26476809],[175.6,20.40961043],[175.64,172.04],[197.96,82.07066157]]]
["bitfinex","SOLUSD",1748217726754,[[175.51,26.0],[175.5,34.14],[175.49,3.41894672],[175.48,36.28],[175.46,8.54860435]],[[175.57,1.70872016],[175.58,3.26476809],[175.6,20.40961043],[175.64,172.04],[177.07,0.99]]]
["bitfinex","SOLUSD",1748217726946,[[175.51,26.0],[175.5,34.14],[175.49,3.41894672],[175.48,36.28],[175.46,8.54860435]],[[175.57,1.70872016],[175.58,3.26476809],[175.6,20.40961043],[175.64,172.04],[175.68,35.61847708]]]
["bitfinex","SOLUSD",1748217727171,[[175.53,26.0],[175.51,26.0],[175.5,34.14],[175.49,3.41894672],[175.48,36.28]],[[175.57,1.70872016],[175.6,23.67437852],[175.62,4.06858572],[175.64,172.04],[175.68,35.61847708]]]
["bitfinex","SOLUSD",1748217727361,[[175.53,26.0],[175.5,34.14],[175.49,3.41894672],[175.48,36.28],[175.43,16.74326157]],[[175.57,1.70872016],[175.59,3.56384797],[175.6,23.67437852],[175.62,4.06858572],[175.64,198.04]]]
["bitfinex","SOLUSD",1748217727561,[[175.53,26.0],[175.5,34.14],[175.48,36.28],[175.43,16.74326157],[175.32,45.56458845]],[[175.58,1.70862284],[175.59,3.56384797],[175.6,23.67437852],[175.62,4.06858572],[175.64,163.9]]]
["bitfinex","SOLUSD",1748217727781,[[175.53,26.0],[175.5,37.55873984],[175.48,36.28],[175.43,16.74326157],[175.32,45.56458845]],[[175.58,1.70862284],[175.59,3.56384797],[175.6,23.67437852],[175.62,4.06858572],[175.64,163.9]]]
["bitfinex","SOLUSD",1748217727998,[[175.53,26.0],[175.51,3.41858909],[175.5,34.14],[175.48,36.28],[175.43,16.74326157]],[[175.58,1.70862284],[175.59,3.56384797],[175.6,23.67437852],[175.62,4.06858572],[175.64,163.9]]]
["bitfinex","SOLUSD",1748217728386,[[175.53,26.0],[175.51,3.41858909],[175.5,34.14],[175.48,36.28],[175.43,16.74326157]],[[175.58,1.70862284],[175.6,23.67437852],[175.62,4.06858572],[175.64,163.9],[197.96,82.07066157]]]
["bitfinex","SOLUSD",1748217728573,[[175.53,26.0],[175.5,34.14],[175.48,36.28],[175.43,16.74326157]],[[175.58,1.70862284],[175.6,23.67437852],[175.62,4.06858572],[175.64,163.9],[197.96,82.07066157]]]
["bitfinex","SOLUSD",1748217728574,[[175.53,26.0],[175.52,3.41833868],[175.5,34.14],[175.48,44.82783961],[175.47,18.64964886]],[[175.58,1.70862284],[175.6,4.88256809],[175.62,4.06858572],[175.63,19.59837691],[175.64,163.9]]]
["bitfinex","SOLUSD",1748217728779,[[175.53,26.0],[175.51,3.41854129],[175.5,34.14],[175.48,44.82783961],[175.47,18.64964886]],[[175.58,1.70862284],[175.6,4.88256809],[175.62,22.86039615],[175.63,19.59837691],[175.64,163.9]]]
["bitfinex","SOLUSD",1748217728981,[[175.53,26.0],[175.52,3.41840158],[175.5,34.14],[175.48,44.82783961],[175.47,18.64964886]],[[175.58,1.70862284],[175.6,4.88256809],[175.62,22.86039615],[175.63,19.59837691],[175.64,163.9]]]
["bitfinex","SOLUSD",1748217729184,[[175.53,26.0],[175.52,3.41840158],[175.5,34.14],[175.48,44.82783961],[175.47,18.64964886]],[[175.58,1.70862284],[175.6,4.88256809],[175.62,18.79181043],[175.63,23.66696263],[175.64,163.9]]]
["bitfinex","SOLUSD",1748217729495,[[175.53,26.0],[175.52,3.41840158],[175.5,115.64],[175.48,44.82783961],[175.47,18.64964886]],[[175.59,1.70852554],[175.6,4.88256809],[175.62,18.79181043],[175.63,23.66696263],[175.64,163.9]]]
["bitfinex","SOLUSD",1748217729990,[[175.53,29.41810494],[175.5,115.64],[175.48,44.82783961],[175.47,18.64964886],[156.04,0.07443285]],[[175.59,1.70852554],[175.6,4.88256809],[175.62,18.79181043],[175.63,23.66696263],[175.64,163.9]]]
["bitfinex","SOLUSD",1748217730165,[[175.53,29.41810494],[175.5,115.64],[175.48,44.82783961],[175.47,18.64964886],[175.3,18.86871923]],[[175.59,1.70852554],[175.6,4.88256809],[175.62,18.79181043],[175.63,23.66696263],[175.64,163.9]]]
["bitfinex","SOLUSD",1748217730365,[[175.53,29.41810494],[175.5,115.64],[175.48,44.82783961],[175.47,18.64964886],[175.45,167.39837691]],[[175.59,1.70852554],[175.6,3.26476809],[175.61,42.46],[175.62,18.79181043],[175.63,23.66696263]]]
["bitfinex","SOLUSD",1748217730561,[[175.53,110.91810494],[175.5,67.99655183],[175.49,0.14216157],[175.48,36.28],[175.47,137.8]],[[175.59,1.70852554],[175.6,3.26476809],[175.61,36.28],[175.63,23.66696263],[175.64,5.79785692]]]
["bitfinex","SOLUSD",1748217730796,[[175.53,110.91810494],[175.51,1.5109],[175.5,67.99655183],[175.49,0.14216157],[175.48,36.28]],[[175.6,4.97319887],[175.61,36.28],[175.63,23.66696263],[175.64,5.79785692],[175.65,25.19721043]]]
["bitfinex","SOLUSD",1748217730978,[[175.53,110.91810494],[175.51,1.5109],[175.5,67.99655183],[175.49,0.14216157],[175.48,36.28]],[[175.6,4.97319887],[175.63,23.66696263],[175.64,5.79785692],[175.65,25.19721043],[175.66,62.46]]]
["bitfinex","SOLUSD",1748217731296,[[175.53,110.91810494],[175.51,1.5109],[175.5,67.99655183],[175.49,0.14216157],[175.48,36.28]],[[175.6,1.70843078],[175.62,3.26476809],[175.63,19.59837691],[175.64,5.79785692],[175.65,29.26579615]]]
["bitfinex","SOLUSD",1748217731487,[[175.53,110.91810494],[175.51,1.5109],[175.5,67.99655183],[175.49,0.14216157],[175.48,36.28]],[[175.61,1.70835497],[175.62,6.83577635],[175.63,19.59837691],[175.64,5.79785692],[175.65,29.26579615]]]
["bitfinex","SOLUSD",1748217731882,[[175.54,36.46],[175.53,110.91810494],[175.51,1.5109],[175.5,67.99655183],[175.49,0.14216157]],[[175.61,1.70835497],[175.62,6.83577635],[175.63,19.59837691],[175.64,5.79785692],[175.65,29.26579615]]]
["bitfinex","SOLUSD",1748217732190,[[175.55,34.14],[175.54,36.46],[175.53,110.91810494],[175.51,1.5109],[175.5,33.85655183]],[[175.61,1.70835497],[175.62,6.83577635],[175.63,19.59837691],[175.64,5.79785692],[175.65,29.26579615]]]
["bitfinex","SOLUSD",1748217732381,[[175.55,34.14],[175.54,36.46],[175.53,110.91810494],[175.51,1.5109],[175.5,33.85655183]],[[175.61,1.70835497],[175.62,3.57100826],[175.63,19.59837691],[175.64,9.06262501],[175.65,29.26579615]]]
["bitfinex","SOLUSD",1748217732578,[[175.55,34.14],[175.54,39.8779159],[175.53,107.5],[175.51,1.5109],[175.5,33.85655183]],[[175.62,1.70823368],[175.63,19.59837691],[175.64,9.06262501],[175.65,29.26579615],[175.76,25.61660307]]]
["bitfinex","SOLUSD",1748217732891,[[175.58,26.0],[175.55,37.55777119],[175.54,36.46],[175.53,81.5],[175.51,1.5109]],[[175.62,1.70823368],[175.63,19.59837691],[175.64,9.06262501],[175.65,29.26579615],[175.66,36.46]]]
["bitfinex","SOLUSD",1748217733877,[[175.58,26.0],[175.55,37.55777119],[175.54,36.46],[175.53,81.5],[175.51,1.5109]],[[175.62,1.70823368],[175.63,19.59837691],[175.64,9.06262501],[175.65,25.19721043],[175.66,36.46]]]
["bitfinex","SOLUSD",1748217735291,[[175.58,26.0],[175.55,34.14],[175.54,39.87795766],[175.53,81.5],[175.51,1.5109]],[[175.62,1.70823368],[175.63,19.59837691],[175.64,9.06262501],[175.65,25.19721043],[175.66,36.46]]]
["bitfinex","SOLUSD",1748217737402,[[175.58,26.0],[175.55,34.14],[175.54,36.46],[175.53,84.91818259],[175.51,1.5109]],[[175.62,1.70823368],[175.63,19.59837691],[175.64,9.06262501],[175.65,25.19721043],[175.66,36.46]]]
["bitfinex","SOLUSD",1748217737695,[[175.58,26.0],[175.55,34.14],[175.54,39.87798543],[175.53,81.5],[175.51,1.5109]],[[175.62,1.70823368],[175.63,19.59837691],[175.64,9.06262501],[175.65,25.19721043],[175.66,36.46]]]
["bitfinex","SOLUSD",1748217741096,[[175.58,26.0],[175.55,34.14],[175.54,39.87798543],[175.53,81.5],[175.51,1.5109]],[[175.62,1.70823368],[175.63,19.59837691],[175.64,9.06262501],[175.65,25.19721043],[175.66,40.52858572]]]
["bitfinex","SOLUSD",1748217741681,[[175.58,26.0],[175.55,37.55780226],[175.54,36.46],[175.51,1.5109],[175.5,115.35655183]],[[175.62,1.70823368],[175.63,19.59837691],[175.64,9.06262501],[175.65,25.19721043],[175.66,40.52858572]]]
["bitfinex","SOLUSD",1748217742800,[[175.58,26.0],[175.55,34.14],[175.54,39.87797838],[175.51,1.5109],[175.5,115.35655183]],[[175.62,1.70823368],[175.63,22.863145],[175.64,5.79785692],[175.65,25.19721043],[175.66,40.52858572]]]
["bitfinex","SOLUSD",1748217743304,[[175.58,26.0],[175.55,34.14],[175.54,39.87797838],[175.51,1.5109],[175.5,115.35655183]],[[175.62,5.28736958],[175.63,22.863145],[175.64,5.79785692],[175.65,25.19721043],[175.66,40.52858572]]]
["bitfinex","SOLUSD",1748217744198,[[175.58,26.0],[175.55,34.14],[175.54,39.87797838],[175.51,1.5109],[175.5,115.35655183]],[[175.62,8.55213767],[175.63,19.59837691],[175.64,5.79785692],[175.65,29.26579615],[175.66,36.46]]]
["bitfinex","SOLUSD",1748217745110,[[175.58,26.0],[175.55,37.55780681],[175.54,36.46],[175.51,1.5109],[175.5,115.35655183]],[[175.62,8.55213767],[175.63,19.59837691],[175.64,5.79785692],[175.65,29.26579615],[175.66,36.46]]]
["bitfinex","SOLUSD",1748217745402,[[175.58,26.0],[175.55,37.55780681],[175.54,36.46],[175.51,1.5109],[175.5,115.35655183]],[[175.61,3.26476809],[175.62,5.28736958],[175.63,19.59837691],[175.64,5.79785692],[175.65,29.26579615]]]
["bitfinex","SOLUSD",1748217745604,[[175.58,26.0],[175.55,34.14],[175.54,39.87796678],[175.51,1.5109],[175.5,115.35655183]],[[175.61,6.84390399],[175.62,1.70823368],[175.63,19.59837691],[175.64,5.79785692],[175.65,29.26579615]]]
["bitfinex","SOLUSD",1748217745971,[[175.58,26.0],[175.55,34.14],[175.54,36.46],[175.51,1.5109],[175.5,115.35655183]],[[175.61,6.84390399],[175.62,1.70823368],[175.63,19.59837691],[175.64,5.79785692],[175.65,29.26579615]]]
["bitfinex","SOLUSD",1748217746193,[[175.58,26.0],[175.55,34.14],[175.54,39.87790183],[175.51,1.5109],[175.5,115.35655183]],[[175.61,6.84390399],[175.62,1.70823368],[175.63,19.59837691],[175.64,5.79785692],[175.65,29.26579615]]]
["bitfinex","SOLUSD",1748217746391,[[175.58,26.0],[175.55,34.14],[175.54,39.87790183],[175.51,1.5109],[175.5,115.35655183]],[[175.6,3.5791359],[175.61,3.26476809],[175.62,1.70823368],[175.63,19.59837691],[175.64,5.79785692]]]
["bitfinex","SOLUSD",1748217746604,[[175.58,26.0],[175.55,34.14],[175.54,39.87790183],[175.51,1.5109],[175.5,115.35655183]],[[175.6,6.84390399],[175.62,1.70823368],[175.63,23.66696263],[175.64,5.79785692],[175.65,25.19721043]]]
["bitfinex","SOLUSD",1748217746981,[[175.58,26.0],[175.55,34.14],[175.54,39.87790183],[175.51,1.5109],[175.5,115.35655183]],[[175.6,8.55239575],[175.63,23.66696263],[175.64,5.79785692],[175.65,25.19721043],[175.71,28.78628533]]]
["bitfinex","SOLUSD",1748217747205,[[175.58,26.0],[175.55,34.14],[175.54,39.87790183],[175.51,83.0109],[175.5,33.85655183]],[[175.6,8.55239575],[175.63,23.66696263],[175.64,5.79785692],[175.65,25.19721043],[175.71,28.78628533]]]
["bitfinex","SOLUSD",1748217747502,[[175.58,26.0],[175.55,34.14],[175.54,39.87790183],[175.51,83.0109],[175.5,33.85655183]],[[175.6,4.97325985],[175.63,23.66696263],[175.64,5.79785692],[175.65,25.19721043],[175.71,28.78628533]]]
["bitfinex","SOLUSD",1748217747904,[[175.58,26.0],[175.55,34.14],[175.54,39.87790183],[175.51,83.0109],[175.5,33.85655183]],[[175.59,3.26476809],[175.6,1.70849176],[175.63,23.66696263],[175.64,5.79785692],[175.65,25.19721043]]]
["bitfinex","SOLUSD",1748217748903,[[175.58,26.0],[175.55,34.14],[175.54,39.87790183],[175.51,83.0109],[175.5,33.85655183]],[[175.59,6.85716229],[175.6,1.70849176],[175.63,23.66696263],[175.64,5.79785692],[175.65,25.19721043]]]
["bitfinex","SOLUSD",1748217749101,[[175.58,26.0],[175.55,34.14],[175.54,39.87790183],[175.51,83.0109],[175.5,33.85655183]],[[175.59,6.85716229],[175.63,23.66696263],[175.64,5.79785692],[175.65,25.19721043]]]
["bitfinex","SOLUSD",1748217749102,[[175.58,26.0],[175.55,34.14],[175.54,39.87790183],[175.51,83.0109],[175.5,33.85655183]],[[175.59,8.56568783],[175.62,4.06858572],[175.63,19.59837691],[175.64,5.79785692],[175.65,25.19721043]]]
["bitfinex","SOLUSD",1748217750217,[[175.58,26.0],[175.55,37.55779265],[175.54,36.46],[175.51,83.0109],[175.5,33.85655183]],[[175.59,6.85716229],[175.6,1.70845097],[175.62,4.06858572],[175.63,19.59837691],[175.64,5.79785692]]]
["bitfinex","SOLUSD",1748217750409,[[175.58,26.0],[175.55,37.55779265],[175.54,36.46],[175.51,83.0109],[175.5,33.85655183]],[[175.59,6.85716229],[175.61,1.70835472],[175.62,4.06858572],[175.63,19.59837691],[175.64,5.79785692]]]
["bitfinex","SOLUSD",1748217750604,[[175.58,26.0],[175.55,34.14],[175.54,39.8779543],[175.51,83.0109],[175.5,33.85655183]],[[175.59,6.85716229],[175.6,1.70843126],[175.62,4.06858572],[175.63,19.59837691],[175.64,5.79785692]]]
["bitfinex","SOLUSD",1748217750800,[[175.58,26.0],[175.55,34.14],[175.54,39.8779543],[175.51,83.0109],[175.5,33.85655183]],[[175.59,6.85716229],[175.62,4.06858572],[175.63,19.59837691],[175.64,5.79785692],[197.99,0.044285]]]
["bitfinex","SOLUSD",1748217750998,[[175.58,26.0],[175.55,34.14],[175.54,39.8779543],[175.51,83.0109],[175.5,33.85655183]],[[175.59,8.56568783],[175.62,4.06858572],[175.63,19.59837691],[175.64,5.79785692],[176.08,43.40139869]]]
["bitfinex","SOLUSD",1748217751317,[[175.58,26.0],[175.55,34.14],[175.54,39.8779543],[175.51,83.0109],[175.5,33.85655183]],[[175.59,6.85716229],[175.6,1.70845667],[175.62,4.06858572],[175.63,19.59837691],[175.64,5.79785692]]]
["bitfinex","SOLUSD",1748217751689,[[175.58,26.0],[175.55,34.14],[175.54,39.8779543],[175.51,83.0109],[175.5,33.85655183]],[[175.59,6.85716229],[175.6,1.70845667],[175.61,4.06858572],[175.63,19.59837691],[175.64,5.79785692]]]
["bitfinex","SOLUSD",1748217753115,[[175.58,26.0],[175.55,34.14],[175.54,121.3779543],[175.51,1.5109],[175.5,33.85655183]],[[175.59,6.85716229],[175.6,1.70845667],[175.61,4.06858572],[175.63,19.59837691],[175.64,5.79785692]]]
["bitfinex","SOLUSD",1748217754122,[[175.58,26.0],[175.55,37.55782362],[175.54,117.96],[175.51,1.5109],[175.5,33.85655183]],[[175.59,6.85716229],[175.6,1.70845667],[175.61,4.06858572],[175.63,19.59837691],[175.64,5.79785692]]]
["bitfinex","SOLUSD",1748217755229,[[175.58,26.0],[175.55,115.64],[175.54,55.10964886],[175.53,0.14216157],[175.51,1.5109]],[[175.59,6.85716229],[175.61,4.06858572],[175.63,19.59837691],[175.66,8.13776225],[175.68,1.6325]]]
["bitfinex","SOLUSD",1748217755513,[[175.58,55.80299455],[175.56,0.14216157],[175.55,124.18424165],[175.54,65.10964886],[175.53,0.14216157]],[[175.59,3.5923942],[175.61,4.06858572],[175.63,19.59837691],[175.66,8.13776225],[175.68,3.34016696]]]
["bitfinex","SOLUSD",1748217755817,[[175.58,58.75895106],[175.55,134.18424165],[175.54,36.46],[175.5,13.13403882],[175.45,130.2868567]],[[175.59,3.5923942],[175.61,4.06858572],[175.63,19.59837691],[175.66,8.13776225],[175.7,1.70753146]]]
["bitfinex","SOLUSD",1748217756019,[[175.58,140.25895106],[175.56,0.56926196],[175.55,190.48424165],[175.54,36.46],[175.51,10.96486802]],[[175.59,3.5923942],[175.61,4.06858572],[175.63,19.59837691],[175.66,8.13776225],[175.7,1.70753146]]]
["bitfinex","SOLUSD",1748217756312,[[175.59,18.64964886],[175.58,95.46714063],[175.57,0.14216157],[175.55,190.48424165],[175.54,36.46]],[[175.61,4.06858572],[175.63,19.59837691],[175.66,8.13776225],[175.71,20.26844133],[175.73,6.418]]]
["bitfinex","SOLUSD",1748217756523,[[175.6,74.01685649],[175.59,100.14964886],[175.58,10.54989494],[175.57,0.14216157],[175.55,156.34424165]],[[175.61,4.06858572],[175.63,19.59837691],[175.66,8.13776225],[175.67,1.70783727],[175.71,20.26844133]]]
["bitfinex","SOLUSD",1748217756818,[[175.59,34.14],[175.57,36.46],[175.56,4.95063499],[175.55,6.2031],[175.53,81.5]],[[175.61,4.06858572],[175.63,21.30660588],[175.66,8.13776225],[175.69,18.64964886],[175.71,16.14216157]]]
["bitfinex","SOLUSD",1748217757016,[[175.6,26.0],[175.58,34.14],[175.57,36.46],[175.56,1.533],[175.55,9.62085859]],[[175.62,1.70831391],[175.63,19.59837691],[175.65,3.2613228],[175.68,4.06858572],[175.69,18.64964886]]]
["bitfinex","SOLUSD",1748217757333,[[175.61,26.0],[175.58,34.14],[175.57,36.46],[175.56,1.533],[175.55,9.62085859]],[[175.62,1.70831391],[175.63,19.59837691],[175.65,3.2613228],[175.68,4.06858572],[175.69,18.64964886]]]
["bitfinex","SOLUSD",1748217757794,[[175.61,26.0],[175.58,34.14],[175.57,36.46],[175.56,1.533],[175.55,9.62085859]],[[175.62,1.70831391],[175.63,19.59837691],[175.65,7.53121947],[175.68,4.06858572],[175.69,18.64964886]]]
["bitfinex","SOLUSD",1748217758220,[[175.61,26.0],[175.58,34.14],[175.57,36.46],[175.56,1.533],[175.55,9.62085859]],[[175.62,4.96963671],[175.63,19.59837691],[175.65,4.26989667],[175.68,4.06858572],[175.69,18.64964886]]]
["bitfinex","SOLUSD",1748217758720,[[175.61,26.0],[175.58,34.14],[175.57,36.46],[175.56,1.533],[175.55,9.62085859]],[[175.62,8.55753631],[175.63,19.59837691],[175.65,4.26989667],[175.68,12.60696727],[175.69,18.64964886]]]
["bitfinex","SOLUSD",1748217760122,[[175.61,26.0],[175.58,34.14],[175.57,36.46],[175.56,1.533],[175.55,9.62085859]],[[175.62,8.55753631],[175.63,19.59837691],[175.65,4.26989667],[175.66,4.06858572],[175.68,8.53838155]]]
["bitfinex","SOLUSD",1748217760305,[[175.61,26.0],[175.58,34.14],[175.57,36.46],[175.56,1.533],[175.55,9.62085859]],[[175.62,6.8492224],[175.63,19.59837691],[175.65,1.70797926],[175.66,4.06858572],[175.69,22.91861867]]]
["bitfinex","SOLUSD",1748217760501,[[175.61,26.0],[175.58,34.14],[175.57,39.87742181],[175.56,1.533],[175.55,6.2031]],[[175.62,6.8492224],[175.63,19.59837691],[175.66,4.06858572],[175.67,1.70776932],[175.69,22.91861867]]]
["bitfinex","SOLUSD",1748217760820,[[175.61,26.0],[175.58,37.55717624],[175.57,36.46],[175.56,1.533],[175.55,6.2031]],[[175.62,3.2613228],[175.63,19.59837691],[175.66,4.06858572],[175.67,1.70776932],[175.69,22.91861867]]]
["bitfinex","SOLUSD",1748217761205,[[175.61,26.0],[175.58,37.55717624],[175.57,36.46],[175.56,1.533],[175.55,6.2031]],[[175.62,3.2613228],[175.63,19.59837691],[175.66,5.77643429],[175.69,22.91861867],[175.79,28.02608852]]]
["bitfinex","SOLUSD",1748217761408,[[175.61,26.0],[175.58,37.55717624],[175.57,36.46],[175.56,1.533],[175.55,6.2031]],[[175.63,19.59837691],[175.66,5.77643429],[175.69,22.91861867],[175.79,28.02608852],[175.81,35.73343788]]]
["bitfinex","SOLUSD",1748217761609,[[175.61,26.0],[175.58,34.14],[175.57,39.87738817],[175.56,1.533],[175.55,6.2031]],[[175.63,19.59837691],[175.66,5.77643429],[175.69,22.91861867],[175.79,28.02608852],[175.81,35.73343788]]]
["bitfinex","SOLUSD",1748217761809,[[175.61,26.0],[175.58,37.55723161],[175.57,36.46],[175.56,1.533],[175.55,6.2031]],[[175.63,19.59837691],[175.66,5.77643429],[175.69,22.91861867],[175.79,28.02608852],[175.81,35.73343788]]]
["bitfinex","SOLUSD",1748217762012,[[175.61,26.0],[175.58,37.55723161],[175.57,117.96],[175.56,1.533],[175.55,6.2031]],[[175.63,19.59837691],[175.66,5.77643429],[175.69,22.91861867],[175.71,162.17992382],[175.75,27.08]]]
["bitfinex","SOLUSD",1748217762820,[[175.61,26.0],[175.59,3.41703601],[175.58,34.14],[175.57,117.96],[175.56,1.533]],[[175.63,19.59837691],[175.65,3.25905722],[175.69,22.91861867],[175.71,162.17992382],[175.75,27.08]]]
["bitfinex","SOLUSD",1748217762821,[[175.61,26.0],[175.59,3.41703601],[175.58,34.14],[175.57,117.96],[175.56,1.533]],[[175.63,19.59837691],[175.65,3.25905722],[175.67,5.77635217],[175.69,18.64964886],[175.71,154.04216157]]]
["bitfinex","SOLUSD",1748217763127,[[175.61,29.41654673],[175.58,34.14],[175.57,117.96],[175.56,10.0766925],[175.54,21.47989759]],[[175.63,19.59837691],[175.65,3.25905722],[175.67,4.06858572],[175.68,1.70768323],[175.71,172.69181043]]]
["bitfinex","SOLUSD",1748217763900,[[175.61,29.41654673],[175.58,42.68293142],[175.57,117.96],[175.56,1.533],[175.54,21.47989759]],[[175.63,19.59837691],[175.65,3.25905722],[175.67,4.06858572],[175.68,1.70768323],[175.71,172.69181043]]]
["bitfinex","SOLUSD",1748217764122,[[175.61,29.41654673],[175.58,42.68293142],[175.57,136.60964886],[175.56,1.67516157],[175.54,21.47989759]],[[175.63,19.59837691],[175.65,3.25905722],[175.67,4.06858572],[175.71,153.9],[175.76,90.45475207]]]
["bitfinex","SOLUSD",1748217764329,[[175.61,110.91654673],[175.58,42.68293142],[175.57,209.99655914],[175.56,1.67516157],[175.54,2.83024873]],[[175.63,19.59837691],[175.66,3.25905722],[175.67,4.06858572],[175.71,16.0],[175.72,46.23026225]]]
["bitfinex","SOLUSD",1748217764501,[[175.61,110.91654673],[175.58,42.68293142],[175.57,209.99655914],[175.56,1.67516157],[175.54,12.83024873]],[[175.63,19.59837691],[175.66,3.25905722],[175.67,4.06858572],[175.71,16.0],[175.72,46.23026225]]]
["bitfinex","SOLUSD",1748217764825,[[175.61,110.91654673],[175.58,42.68293142],[175.57,209.99655914],[175.56,1.67516157],[175.55,16.2031]],[[175.63,19.59837691],[175.66,3.25905722],[175.67,4.06858572],[175.71,16.0],[175.72,46.23026225]]]
["bitfinex","SOLUSD",1748217765023,[[175.61,110.91654673],[175.58,42.68293142],[175.57,209.99655914],[175.56,1.67516157],[175.55,16.2031]],[[175.63,19.59837691],[175.66,3.25905722],[175.67,4.06858572],[175.7,1.70746909],[175.71,16.0]]]
["bitfinex","SOLUSD",1748217766020,[[175.62,34.12],[175.61,84.91654673],[175.58,8.54293142],[175.57,209.99655914],[175.56,1.67516157]],[[175.63,19.59837691],[175.69,3.25905722],[175.7,1.70746909],[175.71,16.0],[175.72,42.16108572]]]
["bitfinex","SOLUSD",1748217766516,[[175.62,37.53646737],[175.61,81.5],[175.58,8.54293142],[175.57,209.99655914],[175.56,1.67516157]],[[175.63,5.38559038],[175.69,3.25905722],[175.7,1.70752303],[175.71,16.0],[175.72,42.16108572]]]
["bitfinex","SOLUSD",1748217766703,[[175.62,74.15646737],[175.61,81.5],[175.58,8.54293142],[175.57,156.44964886],[175.56,1.67516157]],[[175.63,5.38559038],[175.68,1.70766102],[175.7,3.25905722],[175.71,16.0],[175.72,42.16108572]]]
["bitfinex","SOLUSD",1748217767428,[[175.62,74.15646737],[175.61,81.5],[175.58,8.54293142],[175.57,156.44964886],[175.56,1.67516157]],[[175.63,5.38559038],[175.67,1.70774859],[175.7,3.25905722],[175.71,16.0],[175.72,42.16108572]]]
["bitfinex","SOLUSD",1748217767718,[[175.62,74.15646737],[175.61,81.5],[175.58,8.54293142],[175.57,156.44964886],[175.56,1.67516157]],[[175.63,5.38559038],[175.67,1.70774859],[175.71,19.25905722],[175.72,38.0925],[175.75,30.06858572]]]
["bitfinex","SOLUSD",1748217767928,[[175.62,74.15646737],[175.61,81.5],[175.58,8.54293142],[175.57,18.64964886],[175.56,139.47516157]],[[175.63,5.38559038],[175.67,1.70774859],[175.71,19.25905722],[175.72,38.0925],[175.75,30.06858572]]]
["bitfinex","SOLUSD",1748217768110,[[175.62,74.15646737],[175.61,81.5],[175.58,8.54293142],[175.57,18.64964886],[175.56,139.47516157]],[[175.63,5.38559038],[175.67,1.70774787],[175.71,19.25905722],[175.72,38.0925],[175.75,30.06858572]]]
["bitfinex","SOLUSD",1748217768610,[[175.62,78.68496173],[175.61,81.5],[175.58,8.54293142],[175.57,18.64964886],[175.56,139.47516157]],[[175.63,5.38559038],[175.67,1.70774787],[175.71,19.25905722],[175.72,38.0925],[175.75,30.06858572]]]
["bitfinex","SOLUSD",1748217768924,[[175.65,26.0],[175.62,106.01794059],[175.61,81.5],[175.58,10.0],[175.57,17.08693095]],[[175.71,19.25905722],[175.72,1.6325],[175.73,6.418],[175.75,4.06858572],[175.76,4.26732067]]]
["bitfinex","SOLUSD",1748217769133,[[175.66,34.12],[175.65,26.0],[175.62,71.89794059],[175.61,81.5],[175.58,10.0]],[[175.71,19.25905722],[175.72,1.6325],[175.73,6.418],[175.75,4.06858572],[175.76,4.26732067]]]
["bitfinex","SOLUSD",1748217769343,[[175.66,34.12],[175.65,26.0],[175.62,71.89794059],[175.61,81.5],[175.58,10.0]],[[175.71,19.25905722],[175.72,3.33982468],[175.73,6.418],[175.75,4.06858572],[175.76,4.26732067]]]
["bitfinex","SOLUSD",1748217769502,[[175.66,34.12],[175.65,26.0],[175.62,71.89794059],[175.61,81.5],[175.58,10.0]],[[175.71,19.25905722],[175.72,1.6325],[175.73,6.418],[175.75,4.06858572],[175.76,4.26732067]]]
["bitfinex","SOLUSD",1748217769826,[[175.69,26.0],[175.66,34.12],[175.62,71.89794059],[175.61,81.5],[175.59,10.0]],[[175.71,16.0],[175.72,3.33977875],[175.73,6.418],[175.74,3.25905722],[175.76,4.26732067]]]
["bitfinex","SOLUSD",1748217770010,[[175.69,26.0],[175.66,34.12],[175.62,71.89794059],[175.61,81.5],[175.59,10.0]],[[175.71,17.70736492],[175.72,3.33977875],[175.73,6.418],[175.74,3.25905722],[175.76,4.26732067]]]
["bitfinex","SOLUSD",1748217770011,[[175.69,26.0],[175.66,34.12],[175.62,71.89794059],[175.61,81.5],[175.59,10.0]],[[175.71,17.70736492],[175.72,1.6325],[175.73,6.418],[175.74,3.25905722],[175.76,4.26732067]]]
["bitfinex","SOLUSD",1748217770427,[[175.69,26.0],[175.66,115.62],[175.63,1.6616],[175.62,78.39794059],[175.61,137.8]],[[175.71,16.0],[175.74,3.25905722],[175.76,4.26732067],[175.77,5.60868572],[175.78,25.73477691]]]
["bitfinex","SOLUSD",1748217770607,[[175.69,26.0],[175.66,115.62],[175.63,1.6616],[175.62,78.39794059],[175.61,147.8]],[[175.71,16.0],[175.74,3.25905722],[175.76,4.26732067],[175.77,5.60868572],[175.78,25.73477691]]]
["bitfinex","SOLUSD",1748217770807,[[175.69,26.0],[175.67,3.41537247],[175.66,115.62],[175.63,1.6616],[175.62,74.98147322]],[[175.71,16.0],[175.73,1.70718134],[175.74,3.25905722],[175.76,4.26732067],[175.77,5.60868572]]]
["bitfinex","SOLUSD",1748217771131,[[175.69,26.0],[175.67,3.41537247],[175.66,115.62],[175.63,1.6616],[175.62,212.78147322]],[[175.71,16.0],[175.73,1.70718134],[175.75,3.25905722],[175.76,4.26732067],[175.77,5.60868572]]]
["bitfinex","SOLUSD",1748217771627,[[175.69,26.0],[175.66,119.03562271],[175.63,1.6616],[175.62,212.78147322],[175.43,16.0]],[[175.71,16.0],[175.72,1.70732415],[175.75,3.25905722],[175.76,4.26732067],[175.77,5.60868572]]]
["bitfinex","SOLUSD",1748217771922,[[175.69,26.0],[175.66,115.62],[175.65,3.41582058],[175.63,1.6616],[175.62,212.78147322]],[[175.71,17.70736639],[175.75,3.25905722],[175.76,4.26732067],[175.77,5.60868572],[175.84,8.13776225]]]
["bitfinex","SOLUSD",1748217772112,[[175.69,26.0],[175.66,115.62],[175.65,3.41582058],[175.63,1.6616],[175.62,212.78147322]],[[175.71,17.70736639],[175.75,3.25905722],[175.76,4.26732067],[175.77,1.5401],[175.79,22.86039615]]]
["bitfinex","SOLUSD",1748217772929,[[175.69,26.0],[175.66,81.5],[175.64,3.41602008],[175.63,1.6616],[175.62,176.16147322]],[[175.71,17.70736639],[175.74,4.26784629],[175.75,3.25905722],[175.77,1.5401],[175.78,34.26832317]]]
["bitfinex","SOLUSD",1748217773126,[[175.69,26.0],[175.66,81.5],[175.65,18.64964886],[175.63,1.6616],[175.62,167.62030479]],[[175.71,16.0],[175.72,1.70728356],[175.75,3.25905722],[175.77,1.5401],[175.78,34.26832317]]]
["bitfinex","SOLUSD",1748217773435,[[175.69,60.12],[175.66,118.12],[175.65,18.79181043],[175.63,10.20217433],[175.62,148.97065593]],[[175.71,16.0],[175.75,3.25905722],[175.77,5.80723257],[175.78,25.73477691],[175.82,222.55150326]]]
["bitfinex","SOLUSD",1748217773625,[[175.69,63.53509081],[175.66,118.12],[175.65,18.79181043],[175.63,1.6616],[175.62,148.82849436]],[[175.71,16.0],[175.74,1.70708839],[175.75,3.25905722],[175.77,5.80723257],[175.78,25.73477691]]]
["bitfinex","SOLUSD",1748217773823,[[175.69,63.53509081],[175.66,118.12],[175.65,18.79181043],[175.63,1.6616],[175.62,148.82849436]],[[175.71,16.0],[175.74,1.70708839],[175.76,3.25905722],[175.77,5.80723257],[175.78,25.73477691]]]
["bitfinex","SOLUSD",1748217774123,[[175.69,60.12],[175.68,3.41524012],[175.66,118.12],[175.65,27.33124666],[175.63,1.6616]],[[175.71,16.0],[175.74,1.70708839],[175.76,3.25905722],[175.77,5.80723257],[175.78,25.73477691]]]
["bitfinex","SOLUSD",1748217774326,[[175.69,63.5350918],[175.66,118.12],[175.65,27.33124666],[175.63,1.6616],[156.31,0.9447315]],[[175.71,16.0],[175.74,1.70708839],[175.76,3.25905722],[175.77,5.80723257],[175.78,25.73477691]]]
["bitfinex","SOLUSD",1748217774528,[[175.69,60.12],[175.68,3.41523155],[175.66,118.12],[175.65,27.33124666],[175.63,1.6616]],[[175.71,16.0],[175.74,1.70708839],[175.76,3.25905722],[175.77,5.80723257],[175.78,25.73477691]]]
["bitfinex","SOLUSD",1748217774732,[[175.69,60.12],[175.66,36.62],[175.65,100.14964886],[175.63,1.80376157],[175.62,157.36939163]],[[175.71,16.0],[175.75,4.26749933],[175.76,3.25905722],[175.77,1.5401],[175.78,25.73477691]]]
["bitfinex","SOLUSD",1748217774926,[[175.69,60.12],[175.66,36.62],[175.65,3.41581291],[175.63,20.45341043],[175.62,19.56939163]],[[175.71,17.70738964],[175.75,4.26749933],[175.76,3.25905722],[175.77,1.5401],[175.78,25.73477691]]]
["bitfinex","SOLUSD",1748217775133,[[175.69,60.12],[175.66,36.62],[175.65,81.5],[175.64,3.41600941],[175.63,20.45341043]],[[175.71,17.70738964],[175.75,4.26749933],[175.76,3.25905722],[175.77,1.5401],[175.78,34.26825874]]]
["bitfinex","SOLUSD",1748217775311,[[175.69,34.12],[175.66,36.62],[175.65,81.5],[175.64,3.41600941],[175.63,1.80376157]],[[175.71,17.70738964],[175.75,4.26749933],[175.76,3.25905722],[175.77,1.5401],[175.78,34.26825874]]]
["bitfinex","SOLUSD",1748217775722,[[175.68,60.12],[175.65,118.12],[175.64,3.41600941],[175.63,20.31124886],[175.61,137.94216157]],[[175.71,17.70738964],[175.73,4.26797809],[175.76,3.25905722],[175.77,1.68226157],[175.78,34.26825874]]]
["bitfinex","SOLUSD",1748217775906,[[175.68,60.12],[175.65,121.53586899],[175.63,20.31124886],[175.61,146.48364166],[174.16,0.99]],[[175.71,17.70738964],[175.76,7.52639319],[175.77,1.68226157],[175.78,34.26825874],[175.82,196.55150326]]]
["bitfinex","SOLUSD",1748217776230,[[175.68,60.12],[175.65,121.53586899],[175.64,0.14216157],[175.63,28.85176856],[175.61,147.94216157]],[[175.71,16.0],[175.72,1.70729056],[175.76,7.52639319],[175.77,1.68226157],[175.78,34.26825874]]]
["bitfinex","SOLUSD",1748217776231,[[175.68,60.12],[175.65,121.53586899],[175.64,0.14216157],[175.63,28.85176856],[175.61,147.94216157]],[[175.71,16.0],[175.72,1.70729056],[175.76,7.52639319],[175.77,1.5401],[175.78,34.26825874]]]
["bitfinex","SOLUSD",1748217776423,[[175.68,60.12],[175.65,121.53586899],[175.64,0.14216157],[175.63,28.85176856],[175.61,147.8]],[[175.71,16.0],[175.72,1.70729056],[175.76,7.52639319],[175.77,1.5401],[175.78,34.26825874]]]
["bitfinex","SOLUSD",1748217776728,[[175.68,60.12],[175.65,121.53586899],[175.64,0.14216157],[175.63,28.85176856],[175.61,147.8]],[[175.71,16.0],[175.72,1.70729056],[175.76,7.52639319],[175.77,1.5401],[175.78,25.73477691]]]
["bitfinex","SOLUSD",1748217777031,[[175.68,60.12],[175.66,3.41559718],[175.65,118.12],[175.64,0.14216157],[175.63,28.85176856]],[[175.71,17.70736779],[175.76,7.52639319],[175.77,1.5401],[175.78,25.73477691],[175.84,29.92455105]]]
["bitfinex","SOLUSD",1748217777232,[[175.68,60.12],[175.65,36.62],[175.64,81.5],[175.63,20.31124886],[175.62,11.17065593]],[[175.71,17.70738218],[175.74,4.26772502],[175.76,3.25905722],[175.77,1.5401],[175.78,34.26831492]]]
["bitfinex","SOLUSD",1748217777434,[[175.68,60.12],[175.65,36.62],[175.64,84.91592737],[175.63,20.31124886],[175.62,11.17065593]],[[175.71,17.70738218],[175.74,4.26772502],[175.76,3.25905722],[175.77,1.5401],[175.78,34.26831492]]]
["bitfinex","SOLUSD",1748217777636,[[175.68,60.12],[175.65,40.0358484],[175.64,81.5],[175.63,20.31124886],[175.62,11.17065593]],[[175.71,17.70738218],[175.74,4.26772502],[175.76,3.25905722],[175.77,1.5401],[175.78,34.26831492]]]
["bitfinex","SOLUSD",1748217777936,[[175.68,60.12],[175.66,3.4156477],[175.65,36.62],[175.64,81.5],[175.63,20.31124886]],[[175.71,16.0],[175.74,4.26772502],[175.76,3.25905722],[175.77,1.5401],[175.78,34.26831492]]]
["bitfinex","SOLUSD",1748217778306,[[175.68,60.12],[175.66,3.4156477],[175.65,36.62],[175.64,81.5],[175.63,20.31124886]],[[175.71,16.0],[175.72,1.70732528],[175.74,4.26772502],[175.76,3.25905722],[175.77,1.5401]]]
["bitfinex","SOLUSD",1748217778528,[[175.68,60.12],[175.65,36.62],[175.64,84.91605414],[175.63,20.31124886],[175.58,10.0]],[[175.71,17.70739404],[175.74,4.26772502],[175.76,3.25905722],[175.77,1.5401],[198.66,10.36214681]]]
["bitfinex","SOLUSD",1748217778735,[[175.68,60.12],[175.65,36.62],[175.64,81.5],[175.63,20.31124886],[175.59,10.0]],[[175.71,17.70739404],[175.74,4.26772502],[175.76,3.25905722],[175.77,1.5401],[198.66,10.36214681]]]
["bitfinex","SOLUSD",1748217778935,[[175.68,60.12],[175.65,36.62],[175.64,84.91601535],[175.63,20.31124886],[175.58,10.0]],[[175.71,17.70739404],[175.74,4.26772502],[175.76,3.25905722],[175.77,1.5401],[198.66,10.36214681]]]
["bitfinex","SOLUSD",1748217779114,[[175.68,34.12],[175.65,36.62],[175.64,81.5],[175.63,20.31124886],[175.62,11.17065593]],[[175.71,17.70739404],[175.74,4.26772502],[175.76,3.25905722],[175.77,1.5401],[175.79,48.86039615]]]
["bitfinex","SOLUSD",1748217779310,[[175.68,34.12],[175.67,26.0],[175.65,40.03574301],[175.64,81.5],[175.63,20.31124886]],[[175.71,17.70739404],[175.74,4.26772502],[175.76,3.25905722],[175.77,1.5401],[175.79,48.86039615]]]
["bitfinex","SOLUSD",1748217779517,[[175.7,26.0],[175.68,34.12],[175.67,3.41546346],[175.65,36.62],[175.64,81.5]],[[175.71,16.0],[175.74,1.70716054],[175.76,3.25905722],[175.77,5.80721037],[175.78,25.73477691]]]
["bitfinex","SOLUSD",1748217779721,[[175.7,26.0],[175.68,34.12],[175.67,3.41546346],[175.65,36.62],[175.64,81.5]],[[175.71,16.0],[175.73,1.70719536],[175.76,3.25905722],[175.77,5.80721037],[175.78,25.73477691]]]
["bitfinex","SOLUSD",1748217779924,[[175.7,26.0],[175.68,34.12],[175.67,3.41546346],[175.65,36.62],[175.64,81.5]],[[175.71,16.0],[175.73,1.70719536],[175.75,3.25905722],[175.77,5.80721037],[175.78,29.80336263]]]
["bitfinex","SOLUSD",1748217780341,[[175.7,26.0],[175.68,37.53528602],[175.65,36.62],[175.64,81.5],[175.61,147.8]],[[175.71,16.0],[175.73,1.70719536],[175.75,3.25905722],[175.77,5.80721037],[175.78,29.80336263]]]
["bitfinex","SOLUSD",1748217780640,[[175.7,26.0],[175.68,37.53528602],[175.65,36.62],[175.64,81.5],[175.61,147.8]],[[175.71,16.0],[175.74,1.70708901],[175.75,3.25905722],[175.77,5.80721037],[175.78,29.80336263]]]
["bitfinex","SOLUSD",1748217781133,[[175.7,26.0],[175.68,37.53528602],[175.65,36.62],[175.64,81.5],[175.61,147.8]],[[175.71,16.0],[175.73,1.70717047],[175.76,3.25905722],[175.77,5.80721037],[175.78,29.80336263]]]
["bitfinex","SOLUSD",1748217781340,[[175.7,26.0],[175.68,37.53528602],[175.65,36.62],[175.64,81.5],[175.62,21.17065593]],[[175.71,16.0],[175.73,1.70717047],[175.76,3.25905722],[175.77,5.80721037],[175.78,29.80336263]]]
["bitfinex","SOLUSD",1748217781641,[[175.7,26.0],[175.68,37.53528602],[175.65,36.62],[175.64,81.5],[175.62,21.17065593]],[[175.71,16.0],[175.74,1.70709539],[175.76,3.25905722],[175.77,5.80721037],[175.78,29.80336263]]]
["bitfinex","SOLUSD",1748217781841,[[175.7,26.0],[175.68,37.53528602],[175.65,36.62],[175.64,81.5],[175.62,21.17065593]],[[175.71,16.0],[175.73,1.70718147],[175.76,3.25905722],[175.77,5.80721037],[175.78,29.80336263]]]
["bitfinex","SOLUSD",1748217782346,[[175.7,26.0],[175.68,37.53528602],[175.65,36.62],[175.64,81.5],[175.62,21.17065593]],[[175.71,16.0],[175.74,1.70707041],[175.76,3.25905722],[175.77,5.80721037],[175.78,29.80336263]]]
["bitfinex","SOLUSD",1748217782526,[[175.7,26.0],[175.68,119.03528602],[175.65,36.62],[175.63,166.65177877],[175.62,21.17065593]],[[175.71,16.0],[175.74,1.70707041],[175.76,3.25905722],[175.77,5.80721037],[175.78,29.80336263]]]
["bitfinex","SOLUSD",1748217782720,[[175.7,26.0],[175.68,119.03528602],[175.65,36.62],[175.63,166.65177877],[175.62,21.17065593]],[[175.71,16.0],[175.73,1.70718208],[175.76,3.25905722],[175.77,5.80721037],[175.78,29.80336263]]]
["bitfinex","SOLUSD",1748217783025,[[175.7,29.41491178],[175.68,115.62],[175.66,27.18886746],[175.65,36.76216157],[175.64,137.8]],[[175.71,16.0],[175.76,3.25905722],[175.77,5.80721037],[175.78,29.80336263]]]
["bitfinex","SOLUSD",1748217783026,[[175.7,29.41491178],[175.68,115.62],[175.66,27.18886746],[175.65,36.76216157],[175.64,137.8]],[[175.71,16.0],[175.76,3.25905722],[175.77,1.5401],[175.78,29.80336263],[175.8,40.8863131]]]
["bitfinex","SOLUSD",1748217783228,[[175.7,26.0],[175.69,3.41504437],[175.68,115.62],[175.66,27.18886746],[175.65,36.76216157]],[[175.71,16.0],[175.77,1.5401],[175.78,29.80336263],[175.8,40.8863131]]]
["bitfinex","SOLUSD",1748217783229,[[175.7,26.0],[175.69,3.41504437],[175.68,115.62],[175.66,27.18886746],[175.65,36.76216157]],[[175.71,16.0],[175.77,4.79915722],[175.78,29.80336263],[175.8,40.8863131],[175.85,10.0]]]
["bitfinex","SOLUSD",1748217783418,[[175.7,26.0],[175.69,3.41504437],[175.68,115.62],[175.66,27.18886746],[175.65,36.76216157]],[[175.71,16.0],[175.76,1.70696847],[175.77,4.79915722],[175.78,29.80336263],[175.8,40.8863131]]]
["bitfinex","SOLUSD",1748217783741,[[175.7,26.0],[175.69,3.41504437],[175.68,115.62],[175.66,27.18886746],[175.65,36.76216157]],[[175.71,16.0],[175.75,1.70699575],[175.77,4.79915722],[175.78,29.80336263],[175.8,40.8863131]]]
["bitfinex","SOLUSD",1748217784241,[[175.7,29.41491178],[175.68,115.62],[175.66,27.18886746],[175.65,36.76216157],[156.04,0.07443285]],[[175.71,16.0],[175.76,1.70689209],[175.77,4.79915722],[175.78,29.80336263],[175.8,4.2663131]]]
["bitfinex","SOLUSD",1748217784449,[[175.72,26.0],[175.7,15.01491178],[175.69,24.74484886],[175.68,34.26216157],[175.66,18.64964886]],[[175.77,3.25905722],[175.78,23.66696263],[175.82,17.70637517],[175.83,8.13776225],[175.86,8.0103]]]
["bitfinex","SOLUSD",1748217784742,[[175.75,0.14216157],[175.74,18.64964886],[175.73,72.46],[175.7,13.55219123],[175.69,6.0952]],[[175.78,18.86236241],[175.8,1.70649445],[175.82,16.0],[175.83,8.13776225],[175.86,12.27512654]]]
["bitfinex","SOLUSD",1748217784920,[[175.75,0.14216157],[175.74,18.64964886],[175.73,26.0],[175.7,14.1209535],[175.69,6.0952]],[[175.78,14.79377669],[175.8,1.70649445],[175.82,16.0],[175.86,16.34371226],[175.87,26.0]]]
["bitfinex","SOLUSD",1748217785116,[[175.68,3.41512888],[175.66,1.6],[175.63,13.05681571],[175.62,4.52849436],[175.59,10.0]],[[175.78,22.88839845],[175.8,1.6224],[175.81,26.0],[175.82,16.0],[175.83,44.1]]]
["bitfinex","SOLUSD",1748217785313,[[175.66,5.58431048],[175.65,74.28],[175.64,8.53977811],[175.63,6.0952],[175.62,4.52849436]],[[175.78,22.88839845],[175.8,1.6224],[175.81,26.0],[175.82,16.0],[175.83,34.1]]]
["bitfinex","SOLUSD",1748217785619,[[175.69,26.0],[175.66,40.18],[175.65,37.51581919],[175.63,6.0952],[175.62,4.52849436]],[[175.78,27.15509545],[175.8,1.6224],[175.81,26.0],[175.82,16.0],[175.83,34.1]]]
["bitfinex","SOLUSD",1748217785620,[[175.69,26.0],[175.66,40.18],[175.65,37.51581919],[175.63,6.0952],[175.62,4.52849436]],[[175.78,27.15509545],[175.79,18.79181043],[175.8,1.6224],[175.81,26.0],[175.82,34.79181043]]]
["bitfinex","SOLUSD",1748217785825,[[175.69,26.0],[175.66,40.18],[175.63,6.23736157],[175.62,6.12849436],[175.59,10.0]],[[175.78,61.25509545],[175.79,18.79181043],[175.8,1.6224],[175.81,34.55112683],[175.82,16.0]]]
["bitfinex","SOLUSD",1748217786026,[[175.69,26.0],[175.66,40.18],[175.63,40.33736157],[175.62,6.12849436],[175.6,10.0]],[[175.77,3.58429592],[175.78,61.25509545],[175.79,18.79181043],[175.8,1.6224],[175.81,34.55112683]]]
["bitfinex","SOLUSD",1748217786222,[[175.69,26.0],[175.66,40.18],[175.64,3.41589728],[175.63,40.1952],[175.62,6.12849436]],[[175.77,3.58429592],[175.78,61.25509545],[175.79,18.79181043],[175.8,1.6224],[175.81,34.55112683]]]
["bitfinex","SOLUSD",1748217786429,[[175.69,26.0],[175.66,40.18],[175.63,40.1952],[175.62,9.54478401],[175.59,10.0]],[[175.76,18.79181043],[175.77,3.58429592],[175.78,61.25509545],[175.79,8.53294135],[175.8,1.6224]]]
["bitfinex","SOLUSD",1748217786744,[[175.69,26.0],[175.66,40.18],[175.63,40.1952],[175.62,9.54478401],[175.59,10.0]],[[175.76,18.79181043],[175.78,61.25509545],[175.79,8.53294135],[175.8,1.6224]]]
["bitfinex","SOLUSD",1748217786745,[[175.69,26.0],[175.66,40.18],[175.63,40.1952],[175.62,6.12849436],[175.61,3.55875559]],[[175.75,3.58429592],[175.76,18.79181043],[175.78,61.25509545],[175.79,8.53294135],[175.8,1.6224]]]
["bitfinex","SOLUSD",1748217786942,[[175.69,26.0],[175.66,40.18],[175.63,34.1],[175.62,6.12849436],[175.57,10.0]],[[175.74,1.5432],[175.75,3.58429592],[175.76,18.79181043],[175.78,61.25509545],[175.94,41.18192309]]]
["bitfinex","SOLUSD",1748217787124,[[175.62,40.18],[175.58,7.8587],[175.53,91.88],[175.44,28.83579001],[175.41,35.05306665]],[[175.74,1.5432],[175.75,3.58429592],[175.76,18.79181043],[175.78,61.25509545],[175.94,41.18192309]]]
["bitfinex","SOLUSD",1748217787125,[[175.62,40.18],[175.58,7.8587],[175.53,91.88],[175.44,28.83579001],[175.41,35.05306665]],[[175.71,6.3247],[175.72,5.97541543],[175.73,18.79181043],[175.74,1.5432],[175.75,3.58429592]]]
["bitfinex","SOLUSD",1748217787329,[[175.62,40.18],[175.59,34.1],[175.58,1.5145],[175.56,3.55977343],[175.54,9.1797436]],[[175.71,6.3247],[175.72,5.97541543],[175.73,52.89181043],[175.74,1.5432],[175.75,3.58429592]]]
["bitfinex","SOLUSD",1748217787536,[[175.65,26.0],[175.62,40.18],[175.59,34.1],[175.58,1.5145],[175.57,18.64964886]],[[175.71,6.3247],[175.72,40.07541543],[175.73,18.79181043],[175.74,10.07900966],[175.75,3.58429592]]]
["bitfinex","SOLUSD",1748217787740,[[175.65,26.0],[175.62,40.18],[175.59,34.1],[175.58,4.9317211],[175.53,90.42514782]],[[175.7,3.58429592],[175.71,6.3247],[175.72,40.07541543],[175.73,18.79181043],[175.74,10.07900966]]]
["bitfinex","SOLUSD",1748217787947,[[175.65,26.0],[175.62,40.18],[175.59,34.1],[175.58,4.9317211],[175.56,0.14216157]],[[175.7,3.58429592],[175.71,6.3247],[175.72,40.07541543],[175.73,18.79181043],[175.74,10.07900966]]]
["bitfinex","SOLUSD",1748217788247,[[175.65,26.0],[175.62,40.18],[175.59,38.56623905],[175.58,1.5145],[175.57,22.06700726]],[[175.69,3.58429592],[175.71,6.3247],[175.72,40.07541543],[175.73,18.79181043],[175.74,1.5432]]]
["bitfinex","SOLUSD",1748217788456,[[175.65,26.0],[175.62,40.18],[175.59,38.70840062],[175.58,4.93161747],[175.57,18.64964886]],[[175.69,3.58429592],[175.71,6.3247],[175.72,40.07541543],[175.74,1.5432],[175.86,90.36973458]]]
["bitfinex","SOLUSD",1748217788622,[[175.65,26.0],[175.62,40.18],[175.6,18.64964886],[175.59,38.70840062],[175.58,14.93161747]],[[175.69,3.58429592],[175.71,6.3247],[175.72,5.97541543],[175.74,1.5432],[175.75,52.89181043]]]
["bitfinex","SOLUSD",1748217788818,[[175.65,26.0],[175.62,40.18],[175.6,18.64964886],[175.59,48.70840062],[175.58,4.93161747]],[[175.69,3.58429592],[175.72,5.97541543],[175.74,1.5432],[175.75,52.89181043],[175.78,14.79377669]]]
["bitfinex","SOLUSD",1748217789022,[[175.65,26.0],[175.62,40.18],[175.6,18.64964886],[175.59,48.70840062],[175.58,4.93161747]],[[175.72,5.97541543],[175.74,1.5432],[175.75,58.91411043],[175.78,14.79377669],[198.66,10.36214681]]]
["bitfinex","SOLUSD",1748217789238,[[175.65,26.0],[175.62,40.18],[175.61,3.41657444],[175.6,18.64964886],[175.59,48.70840062]],[[175.72,4.26815388],[175.73,1.70716439],[175.74,1.5432],[175.75,58.91411043],[175.78,14.79377669]]]
["bitfinex","SOLUSD",1748217789434,[[175.65,26.0],[175.62,40.18],[175.61,3.41657444],[175.6,18.64964886],[175.59,38.70840062]],[[175.72,4.26815388],[175.73,1.70716439],[175.74,1.5432],[175.75,58.91411043],[175.78,14.79377669]]]
["bitfinex","SOLUSD",1748217789627,[[175.65,26.0],[175.62,40.18],[175.61,3.41657444],[175.6,18.64964886],[175.59,48.70840062]],[[175.72,4.26815388],[175.73,1.70716439],[175.74,1.5432],[175.75,58.91411043],[175.78,14.79377669]]]
["bitfinex","SOLUSD",1748217789825,[[175.65,26.0],[175.62,40.18],[175.6,18.64964886],[175.59,52.12526652],[156.01,0.1875]],[[175.72,4.26815388],[175.73,1.70716439],[175.74,1.5432],[175.75,58.91411043],[175.78,23.3271707]]]
["bitfinex","SOLUSD",1748217790033,[[175.65,26.0],[175.62,40.18],[175.6,18.64964886],[175.59,42.12526652],[175.58,11.5145]],[[175.72,7.84649483],[175.73,1.70716439],[175.74,1.5432],[175.75,58.91411043],[175.78,23.3271707]]]
["bitfinex","SOLUSD",1748217790240,[[175.65,26.0],[175.62,40.18],[175.6,18.64964886],[175.59,42.12526652],[175.58,11.5145]],[[175.72,7.84649483],[175.73,1.70716439],[175.74,1.5432],[175.75,58.91411043],[175.76,40.18]]]
["bitfinex","SOLUSD",1748217790649,[[175.65,26.0],[175.62,40.18],[175.59,38.70840062],[175.58,30.16414886],[175.57,3.41725737]],[[175.71,3.57834095],[175.72,4.26815388],[175.73,1.70716439],[175.74,1.5432],[175.75,58.91411043]]]
["bitfinex","SOLUSD",1748217791149,[[175.65,26.0],[175.62,40.18],[175.59,38.70840062],[175.58,30.16414886],[175.57,3.41725737]],[[175.71,3.57834095],[175.72,4.26815388],[175.73,10.24298638],[175.74,1.5432],[175.75,58.91411043]]]
["bitfinex","SOLUSD",1748217791352,[[175.65,26.0],[175.62,40.18],[175.59,38.70840062],[175.58,33.58134857],[156.0,40.95894707]],[[175.7,5.97609561],[175.71,3.57834095],[175.73,8.53582199],[175.74,1.5432],[175.75,58.91411043]]]
["bitfinex","SOLUSD",1748217791737,[[175.65,26.0],[175.62,40.18],[175.59,38.70840062],[175.58,33.58134857],[175.33,9.12273215]],[[175.7,5.97609561],[175.71,3.57834095],[175.73,8.53582199],[175.74,1.5432],[175.75,58.91411043]]]
["bitfinex","SOLUSD",1748217792051,[[175.62,40.18],[175.59,34.1],[175.58,1.5145],[175.57,0.14216157],[175.56,3.41755756]],[[175.69,3.57834095],[175.7,5.97609561],[175.72,18.79181043],[175.73,8.53582199],[175.74,1.5432]]]
["bitfinex","SOLUSD",1748217792253,[[175.65,26.0],[175.62,40.18],[175.59,34.1],[175.58,1.5145],[175.57,0.14216157]],[[175.69,3.57834095],[175.7,5.97609561],[175.72,18.79181043],[175.73,8.53582199],[175.74,1.5432]]]
["bitfinex","SOLUSD",1748217792655,[[175.65,26.0],[175.62,40.18],[175.58,35.6145],[175.57,0.14216157],[156.04,0.07443285]],[[175.69,3.57834095],[175.7,5.97609561],[175.72,18.79181043],[175.73,8.53582199],[175.74,1.5432]]]
["bitfinex","SOLUSD",1748217792869,[[175.65,26.0],[175.62,40.18],[175.58,35.6145],[175.57,0.14216157],[156.04,0.07443285]],[[175.68,3.57834095],[175.7,5.97609561],[175.72,18.79181043],[175.73,8.53582199],[175.74,1.5432]]]
["bitfinex","SOLUSD",1748217793063,[[175.65,26.0],[175.62,40.18],[175.58,40.12181191],[175.57,0.14216157],[156.04,0.07443285]],[[175.67,1.70774748],[175.68,3.57834095],[175.7,4.26863972],[175.72,18.79181043],[175.73,8.53582199]]]
["bitfinex","SOLUSD",1748217793371,[[175.65,26.0],[175.62,40.18],[175.58,35.6145],[175.57,0.14216157],[175.56,18.64964886]],[[175.67,1.70774748],[175.68,3.57834095],[175.7,4.26863972],[175.72,18.79181043],[175.73,8.53582199]]]
["bitfinex","SOLUSD",1748217793524,[[175.61,26.0],[175.58,34.1],[175.57,40.18],[175.56,18.64964886],[175.55,0.14216157]],[[175.67,7.54841618],[175.68,10.08984095],[175.72,18.79181043],[175.73,8.53582199],[175.75,38.16858572]]]
["bitfinex","SOLUSD",1748217793727,[[175.61,26.0],[175.58,34.1],[175.57,44.6457014],[175.56,18.64964886],[175.55,0.14216157]],[[175.67,7.54841618],[175.68,10.08984095],[175.72,18.79181043],[175.73,8.53582199],[175.75,38.16858572]]]
["bitfinex","SOLUSD",1748217793928,[[175.61,26.0],[175.58,34.1],[175.57,44.6457014],[175.56,18.64964886],[175.55,0.14216157]],[[175.66,3.57834095],[175.67,7.54841618],[175.68,6.5115],[175.72,18.79181043],[175.73,8.53582199]]]
["bitfinex","SOLUSD",1748217794231,[[175.61,26.0],[175.58,34.1],[175.57,44.6457014],[175.56,22.06724552],[175.55,0.14216157]],[[175.66,3.57834095],[175.67,7.54841618],[175.68,6.5115],[175.72,18.79181043],[175.73,8.53582199]]]
["bitfinex","SOLUSD",1748217795156,[[175.61,26.0],[175.58,37.51717319],[175.57,44.6457014],[175.56,18.64964886],[175.55,0.14216157]],[[175.65,1.70794192],[175.66,3.57834095],[175.67,5.8406687],[175.68,6.5115],[175.72,18.79181043]]]
["bitfinex","SOLUSD",1748217795456,[[175.61,26.0],[175.58,37.51717319],[175.57,44.6457014],[175.56,18.64964886],[175.55,10.14216157]],[[175.65,1.70794192],[175.66,3.57834095],[175.67,5.8406687],[175.68,6.5115],[175.71,4.06858572]]]
["bitfinex","SOLUSD",1748217795756,[[175.61,26.0],[175.58,34.1],[175.57,48.06308553],[175.56,18.64964886],[175.55,10.14216157]],[[175.65,1.70794192],[175.66,3.57834095],[175.67,5.8406687],[175.68,6.5115],[175.71,4.06858572]]]
["bitfinex","SOLUSD",1748217796139,[[175.61,26.0],[175.58,34.1],[175.57,44.6457014],[175.56,22.06724975],[175.55,0.14216157]],[[175.65,1.70794192],[175.66,3.57834095],[175.67,5.8406687],[175.68,6.5115],[175.71,4.06858572]]]
["bitfinex","SOLUSD",1748217796440,[[175.61,26.0],[175.58,34.1],[175.57,48.06308333],[175.56,18.64964886],[175.55,0.14216157]],[[175.65,1.70794192],[175.67,5.8406687],[175.68,6.5115],[175.71,4.06858572],[197.99,0.044285]]]
["bitfinex","SOLUSD",1748217796857,[[175.61,26.0],[175.58,37.51724263],[175.57,44.6457014],[175.56,18.64964886],[175.55,0.14216157]],[[175.65,1.70794192],[175.67,5.8406687],[175.68,6.5115],[175.71,4.06858572],[197.99,0.044285]]]
["bitfinex","SOLUSD",1748217797059,[[175.61,26.0],[175.58,37.51724263],[175.57,44.6457014],[175.56,18.64964886],[175.55,10.14216157]],[[175.65,1.70794192],[175.67,5.8406687],[175.68,6.5115],[175.7,3.25216415],[175.71,4.06858572]]]
["bitfinex","SOLUSD",1748217797252,[[175.61,26.0],[175.59,3.41697477],[175.58,34.1],[175.57,44.6457014],[175.56,18.64964886]],[[175.66,1.70784469],[175.67,1.5713],[175.68,6.5115],[175.7,7.52092849],[175.71,4.06858572]]]
["bitfinex","SOLUSD",1748217797556,[[175.61,26.0],[175.58,37.5171997],[175.57,44.6457014],[175.56,18.64964886],[156.04,0.07443285]],[[175.66,1.70784469],[175.67,1.5713],[175.68,6.5115],[175.7,7.52092849],[175.71,4.06858572]]]
["bitfinex","SOLUSD",1748217797759,[[175.61,26.0],[175.58,37.51714309],[175.57,44.6457014],[175.56,18.64964886],[175.55,0.14216157]],[[175.66,1.70784469],[175.67,1.5713],[175.68,10.78074735],[175.7,3.25216415],[175.71,4.06858572]]]
["bitfinex","SOLUSD",1748217797936,[[175.61,26.0],[175.58,34.1],[175.57,48.06312334],[175.56,18.64964886],[175.55,0.14216157]],[[175.66,5.29155246],[175.67,1.5713],[175.68,10.78074735],[175.7,3.25216415],[175.71,4.06858572]]]
["bitfinex","SOLUSD",1748217798134,[[175.61,26.0],[175.58,37.51717381],[175.57,44.6457014],[175.56,18.64964886],[175.55,0.14216157]],[[175.66,5.29155246],[175.67,1.5713],[175.68,10.78074735],[175.7,3.25216415],[175.71,4.06858572]]]
["bitfinex","SOLUSD",1748217798494,[[175.61,26.0],[175.58,37.51717381],[175.57,44.6457014],[175.56,18.64964886],[175.55,0.14216157]],[[175.66,5.29155246],[175.67,1.5713],[175.68,10.78074735],[175.69,3.25216415],[175.71,4.06858572]]]
["bitfinex","SOLUSD",1748217799163,[[175.61,26.0],[175.58,37.51717381],[175.57,44.6457014],[175.56,18.64964886],[175.55,0.14216157]],[[175.66,1.70784469],[175.67,1.5713],[175.68,10.78074735],[175.69,3.25216415],[175.71,4.06858572]]]
["bitfinex","SOLUSD",1748217799564,[[175.61,26.0],[175.59,3.41702829],[175.58,34.1],[175.57,44.6457014],[175.56,18.64964886]],[[175.66,1.70784469],[175.67,1.5713],[175.68,10.78074735],[175.69,3.25216415],[175.71,4.06858572]]]
["bitfinex","SOLUSD",1748217799745,[[175.61,26.0],[175.58,34.24216157],[175.57,44.6457014],[175.56,18.64964886],[175.54,10.8012436]],[[175.66,1.70784469],[175.67,1.5713],[175.68,10.78074735],[175.69,3.25216415],[175.71,4.06858572]]]
["bitfinex","SOLUSD",1748217799950,[[175.61,29.4165745],[175.58,34.24216157],[175.57,53.18916127],[175.56,28.64964886],[175.54,10.8012436]],[[175.67,1.70776562],[175.69,3.25216415],[175.71,8.33715182],[175.72,1.5568],[175.73,14.74512199]]]
["bitfinex","SOLUSD",1748217800254,[[175.61,26.0],[175.6,3.41685308],[175.58,34.24216157],[175.57,53.18916127],[175.56,28.64964886]],[[175.67,1.70776562],[175.68,3.25216415],[175.71,8.33715182],[175.72,1.5568],[175.73,14.74512199]]]
["bitfinex","SOLUSD",1748217800763,[[175.61,29.41666178],[175.58,34.24216157],[175.57,53.18916127],[175.56,28.64964886],[156.2,0.2]],[[175.67,1.70776562],[175.68,3.25216415],[175.71,8.33715182],[175.72,1.5568],[175.73,14.74512199]]]
["bitfinex","SOLUSD",1748217800962,[[175.62,26.0],[175.61,29.41666178],[175.59,18.64964886],[175.58,34.24216157],[175.57,53.18916127]],[[175.67,1.70776562],[175.68,3.25216415],[175.71,8.33715182],[175.72,1.5568],[175.73,6.2093]]]
["bitfinex","SOLUSD",1748217801154,[[175.62,26.0],[175.61,3.41666178],[175.59,18.64964886],[175.58,34.24216157],[175.57,53.18916127]],[[175.67,1.70776562],[175.68,3.25216415],[175.71,8.33715182],[175.72,1.5568],[175.73,6.2093]]]
["bitfinex","SOLUSD",1748217801862,[[175.62,29.41641779],[175.61,1.6528],[175.59,27.19207498],[175.58,34.24216157],[175.57,44.6457014]],[[175.71,8.33715182],[175.72,1.5568],[175.73,6.2093]]]
["bitfinex","SOLUSD",1748217801863,[[175.62,29.41641779],[175.61,1.6528],[175.59,27.19207498],[175.58,34.24216157],[175.57,44.6457014]],[[175.69,1.70755307],[175.7,3.25216415],[175.71,4.2685661],[175.72,5.62538572],[175.73,6.2093]]]
["bitfinex","SOLUSD",1748217802035,[[175.62,29.41641779],[175.61,1.6528],[175.58,34.24216157],[175.57,44.6457014]],[[175.72,5.62538572]]]
["bitfinex","SOLUSD",1748217802036,[[175.69,44.79181043],[175.63,50.76915251],[175.62,91.8780335],[175.61,8.2089],[175.6,17.08388948]],[[175.72,1.840352],[175.78,14.79377669],[175.8,1.6365],[175.81,6.583],[175.86,144.13281043]]]
["bitfinex","SOLUSD",1748217802241,[[175.69,119.11181043],[175.63,10.56915251],[175.62,30.87515788],[175.61,89.7089],[175.6,17.08388948]],[[175.76,1.706873],[175.78,14.79377669],[175.8,1.6365],[175.81,6.583],[175.84,27.18042517]]]
["bitfinex","SOLUSD",1748217802565,[[175.7,0.71108038],[175.69,120.66031043],[175.64,10.0],[175.63,81.5],[175.62,30.87515788]],[[175.75,3.5892328],[175.78,14.79377669],[175.79,1.70660275],[175.8,1.6365],[175.81,6.583]]]
["bitfinex","SOLUSD",1748217802777,[[175.74,26.0],[175.71,18.64964886],[175.7,0.71108038],[175.69,75.8685],[175.66,10.0]],[[175.75,3.5892328],[175.78,14.79377669],[175.79,1.70660275],[175.8,1.6365],[175.81,6.583]]]
["bitfinex","SOLUSD",1748217803562,[[175.72,26.0],[175.69,75.8685],[175.68,18.79181043],[175.62,57.95749474],[175.54,31.41928381]],[[175.78,14.79377669],[175.8,1.6365],[175.81,6.583]]]
["bitfinex","SOLUSD",1748217803563,[[175.72,26.0],[175.69,75.8685],[175.68,18.79181043],[175.62,57.95749474],[175.54,31.41928381]],[[175.78,14.79377669],[175.8,1.6365],[175.81,10.8491377],[175.84,18.64964886],[175.89,18.97477863]]]
["bitfinex","SOLUSD",1748217803760,[[175.72,26.0],[175.69,75.8685],[175.68,18.79181043],[175.64,8.53999322],[175.63,10.0]],[[175.77,9.844578],[175.78,14.79377669],[175.8,1.6365],[175.81,10.8491377],[175.84,18.64964886]]]
["bitfinex","SOLUSD",1748217803962,[[175.72,26.0],[175.69,74.32],[175.68,18.79181043],[175.64,10.19469322],[175.62,32.42740783]],[[175.77,9.844578],[175.78,14.79377669],[175.8,1.6365],[175.81,10.8491377],[175.84,18.64964886]]]
["bitfinex","SOLUSD",1748217804367,[[175.72,26.0],[175.69,74.32],[175.68,18.79181043],[175.64,10.19469322],[175.62,32.42740783]],[[175.77,1.70681575],[175.78,14.79377669],[175.8,1.6365],[175.81,10.8491377],[175.84,18.64964886]]]
["bitfinex","SOLUSD",1748217804546,[[175.72,26.0],[175.69,74.32],[175.68,18.79181043],[175.64,10.19469322],[175.62,32.42740783]],[[175.76,3.52577721],[175.77,1.70681575],[175.78,14.79377669],[175.8,1.6365],[175.81,10.8491377]]]
["bitfinex","SOLUSD",1748217805071,[[175.72,26.0],[175.69,77.73506179],[175.68,18.79181043],[175.64,10.19469322],[175.62,32.42740783]],[[175.76,5.23274519],[175.78,14.79377669],[175.8,1.6365],[175.81,10.8491377],[175.88,26.0]]]
["bitfinex","SOLUSD",1748217805373,[[175.72,26.0],[175.69,77.73506179],[175.68,18.79181043],[175.64,10.19469322],[175.62,32.42740783]],[[175.76,5.23274519],[175.78,14.79377669],[175.8,1.6365],[175.81,10.8491377],[175.88,36.0]]]
["bitfinex","SOLUSD",1748217805877,[[175.72,26.0],[175.69,77.73506179],[175.68,18.79181043],[175.64,10.19469322],[175.62,32.42740783]],[[175.76,5.23274519],[175.78,14.79377669],[175.8,1.6365],[175.81,10.8491377],[175.88,26.0]]]
["bitfinex","SOLUSD",1748217806050,[[175.72,26.0],[175.69,43.61506179],[175.68,18.79181043],[175.64,10.19469322],[175.62,32.42740783]],[[175.76,5.23274519],[175.78,14.79377669],[175.8,1.6365],[175.81,10.8491377],[175.88,26.0]]]
["bitfinex","SOLUSD",1748217806051,[[175.72,26.0],[175.69,43.61506179],[175.68,18.79181043],[175.64,10.19469322],[175.62,32.42740783]],[[175.75,3.52577721],[175.76,1.70696798],[175.78,14.79377669],[175.8,1.6365],[175.81,10.8491377]]]
["bitfinex","SOLUSD",1748217806253,[[175.72,26.0],[175.69,43.61506179],[175.68,52.89181043],[175.64,10.19469322],[175.62,32.42740783]],[[175.75,3.52577721],[175.76,1.70696798],[175.78,14.79377669],[175.8,1.6365],[175.81,10.8491377]]]
["bitfinex","SOLUSD",1748217806679,[[175.69,40.2],[175.68,34.1],[175.64,10.19469322],[175.62,5.34507097],[175.6,27.08388948]],[[175.76,1.70696798],[175.78,14.79377669],[175.79,26.0],[175.8,1.6365],[175.81,25.23264886]]]
["bitfinex","SOLUSD",1748217806877,[[175.69,40.2],[175.68,34.1],[175.65,18.79181043],[175.64,10.19469322],[175.61,98.0561]],[[175.76,1.70696798],[175.78,14.79377669],[175.79,26.0],[175.8,1.6365],[175.81,59.33264886]]]
["bitfinex","SOLUSD",1748217807175,[[175.69,40.2],[175.68,34.1],[175.64,81.5],[175.62,156.59181043],[175.61,15.09758509]],[[175.76,4.26718252],[175.77,1.7067759],[175.78,33.44342555],[175.79,26.14216157],[175.8,1.6365]]]
["bitfinex","SOLUSD",1748217807475,[[175.64,121.68],[175.63,34.1],[175.62,160.00826882],[175.61,6.5561],[175.6,1.5054]],[[175.75,8.1514],[175.76,30.26718252],[175.77,1.7067759],[175.78,33.44342555],[175.79,0.14216157]]]
["bitfinex","SOLUSD",1748217807776,[[175.64,121.68],[175.63,34.1],[175.6,3.55901123],[175.58,146.34289565],[175.57,12.2413014]],[[175.74,3.51859064],[175.75,26.80104886],[175.76,30.40934409],[175.77,10.2406554],[175.78,33.44342555]]]
["bitfinex","SOLUSD",1748217807964,[[175.64,121.68],[175.63,34.1],[175.62,26.0],[175.59,3.41699859],[175.58,137.94216157]],[[175.73,18.79181043],[175.74,3.51859064],[175.75,8.1514],[175.76,30.26718252],[175.77,10.2406554]]]
["bitfinex","SOLUSD",1748217808163,[[175.59,74.28],[175.58,3.55938219],[175.55,90.04433005],[175.53,219.68],[175.52,27.09157487]],[[175.73,44.79181043],[175.74,3.51859064],[175.75,42.2514],[175.76,4.26718252],[175.77,28.7745349]]]
["bitfinex","SOLUSD",1748217808481,[[175.6,26.0],[175.59,77.69702946],[175.58,0.14216157],[175.57,112.39095026],[175.55,8.54433005]],[[175.72,3.51859064],[175.73,44.79181043],[175.74,40.18],[175.75,42.2514],[175.76,4.26718252]]]
["bitfinex","SOLUSD",1748217808674,[[175.59,77.69702946],[175.58,0.14216157],[175.57,112.39095026],[175.55,8.54433005],[175.37,52.12616865]],[[175.72,3.51859064],[175.73,44.79181043],[175.74,40.18],[175.75,42.2514],[175.76,4.26718252]]]
["bitfinex","SOLUSD",1748217808975,[[175.6,26.0],[175.59,77.69702946],[175.58,0.14216157],[175.57,112.39095026],[175.55,8.54433005]],[[175.72,3.51859064],[175.73,44.79181043],[175.74,40.18],[175.75,42.2514],[175.76,4.26718252]]]
["bitfinex","SOLUSD",1748217809185,[[175.6,26.0],[175.59,77.69702946],[175.58,0.14216157],[175.57,112.39095026],[175.56,10.0]],[[175.72,3.51859064],[175.73,44.79181043],[175.74,40.18],[175.75,42.2514],[175.76,4.26718252]]]
["bitfinex","SOLUSD",1748217809349,[[175.6,29.41676602],[175.59,74.28],[175.58,0.14216157],[175.57,112.39095026],[175.56,10.0]],[[175.71,5.9757555],[175.72,3.51859064],[175.73,44.79181043],[175.74,40.18],[175.75,42.2514]]]
["bitfinex","SOLUSD",1748217809550,[[175.6,29.41676602],[175.59,74.28],[175.58,0.14216157],[175.57,112.39095026],[175.56,10.0]],[[175.71,9.49434614],[175.73,44.79181043],[175.74,40.18],[175.75,42.2514],[177.21,0.99]]]
["bitfinex","SOLUSD",1748217809750,[[175.6,29.41676602],[175.59,74.28],[175.58,0.14216157],[175.57,112.39095026],[175.56,10.0]],[[175.71,9.49434614],[175.73,44.79181043],[175.74,40.18],[175.75,42.2514],[175.79,10.0]]]
["bitfinex","SOLUSD",1748217809980,[[175.6,29.41676602],[175.59,74.28],[175.58,0.14216157],[175.57,120.93432441],[175.56,10.0]],[[175.7,3.51859064],[175.71,5.9757555],[175.73,44.79181043],[175.74,40.18],[175.75,42.2514]]]
["bitfinex","SOLUSD",1748217810854,[[175.6,29.41676602],[175.59,74.28],[175.58,0.14216157],[175.57,120.93432441],[175.56,10.0]],[[175.69,3.51859064],[175.71,5.9757555],[175.73,44.79181043],[175.74,40.18],[175.75,42.2514]]]
["bitfinex","SOLUSD",1748217811154,[[175.63,26.0],[175.6,84.91676602],[175.59,74.28],[175.58,0.14216157],[175.57,177.23432441]],[[175.68,1.70765027],[175.69,3.51859064],[175.71,4.26839679],[175.73,18.79181043],[175.74,40.18]]]
["bitfinex","SOLUSD",1748217812279,[[175.63,26.0],[175.61,3.41660173],[175.6,81.5],[175.59,74.28],[175.58,0.14216157]],[[175.71,4.26839679],[175.72,1.70726155],[175.73,18.79181043],[175.74,40.18],[197.55,24.80524472]]]
["bitfinex","SOLUSD",1748217812480,[[175.63,26.0],[175.61,3.41660173],[175.6,81.5],[175.59,74.28],[175.58,0.14216157]],[[175.71,4.26839679],[175.72,1.70726155],[175.73,18.79181043],[175.74,40.18],[177.21,0.99]]]
["bitfinex","SOLUSD",1748217812674,[[175.63,26.0],[175.61,3.41660173],[175.6,81.5],[175.59,74.28],[175.58,0.14216157]],[[175.71,4.26839679],[175.72,1.70726155],[175.73,18.79181043],[175.74,40.18],[176.04,53.36259317]]]
["bitfinex","SOLUSD",1748217812879,[[175.63,26.0],[175.61,3.41660173],[175.6,81.5],[175.59,74.28],[175.58,0.14216157]],[[175.71,4.26839679],[175.72,1.70726155],[175.73,18.79181043],[175.74,40.18],[175.77,163.10552125]]]
["bitfinex","SOLUSD",1748217813055,[[175.63,26.0],[175.6,84.91680804],[175.59,74.28],[175.58,0.14216157],[175.46,35.75318865]],[[175.71,4.26839679],[175.72,1.70726155],[175.73,18.79181043],[175.74,40.18],[175.75,42.2514]]]
["bitfinex","SOLUSD",1748217813510,[[175.63,26.0],[175.6,84.91680804],[175.59,74.28],[175.58,0.14216157],[175.46,35.75318865]],[[175.7,3.50404884],[175.71,4.26839679],[175.72,1.70726155],[175.73,18.79181043],[175.74,40.18]]]
["bitfinex","SOLUSD",1748217813989,[[175.63,26.0],[175.6,84.91680804],[175.59,74.28],[175.58,0.14216157],[175.47,28.49263847]],[[175.7,3.50404884],[175.71,4.26839679],[175.72,1.70726155],[175.73,18.79181043],[175.74,40.18]]]
["bitfinex","SOLUSD",1748217814488,[[175.63,26.0],[175.6,84.91680804],[175.59,74.28],[175.58,0.14216157],[175.47,28.49263847]],[[175.68,1.70765027],[175.69,3.50404884],[175.71,4.26839679],[175.73,18.79181043],[175.74,40.18]]]
["bitfinex","SOLUSD",1748217814662,[[175.63,26.0],[175.6,84.91680804],[175.59,74.28],[175.58,0.14216157],[175.57,172.76862301]],[[175.68,1.70765027],[175.69,3.50404884],[175.71,4.26839679],[175.73,18.79181043],[175.74,40.18]]]
["bitfinex","SOLUSD",1748217814977,[[175.63,26.0],[175.6,84.91680804],[175.59,74.28],[175.58,0.14216157],[175.57,34.96862301]],[[175.68,1.70765027],[175.69,3.50404884],[175.71,4.26839679],[175.73,18.79181043],[175.74,40.18]]]
["bitfinex","SOLUSD",1748217815184,[[175.63,26.0],[175.6,84.91680804],[175.59,74.28],[175.58,0.14216157],[175.57,34.96862301]],[[175.68,5.21169911],[175.71,4.26839679],[175.73,18.79181043],[175.74,40.18],[197.7,29.9999]]]
["bitfinex","SOLUSD",1748217815368,[[175.63,26.0],[175.6,84.91680804],[175.59,74.28],[175.58,0.14216157],[175.57,34.96862301]],[[175.68,5.21169911],[175.71,4.26839679],[175.73,18.79181043],[175.74,40.18]]]
["bitfinex","SOLUSD",1748217815369,[[175.63,26.0],[175.6,84.91680804],[175.59,74.28],[175.58,0.14216157],[175.57,34.96862301]],[[175.68,5.21169911],[175.7,3.25458132],[175.71,4.26839679],[175.73,18.79181043],[175.74,40.18]]]
["bitfinex","SOLUSD",1748217815567,[[175.63,26.0],[175.61,3.4166105],[175.6,81.5],[175.59,74.28],[175.58,0.14216157]],[[175.68,5.21169911],[175.7,3.25458132],[175.71,4.26839679],[175.73,18.79181043],[175.74,40.18]]]
["bitfinex","SOLUSD",1748217815779,[[175.63,26.0],[175.61,3.4166105],[175.6,81.5],[175.59,74.28],[175.58,0.14216157]],[[175.68,1.70765027],[175.69,3.50404884],[175.7,3.25458132],[175.71,4.26839679],[175.73,18.79181043]]]
["bitfinex","SOLUSD",1748217816176,[[175.63,26.0],[175.6,84.91683728],[175.59,74.28],[175.58,0.14216157],[156.01,0.1875]],[[175.68,1.70765027],[175.69,3.50404884],[175.7,3.25458132],[175.71,4.26839679],[175.73,18.79181043]]]
["bitfinex","SOLUSD",1748217816374,[[175.63,26.0],[175.6,84.91683728],[175.59,74.28],[175.58,0.14216157],[175.42,9.12273215]],[[175.68,1.70765027],[175.69,6.75863016],[175.71,4.26839679],[175.73,18.79181043],[175.88,8.97477863]]]
["bitfinex","SOLUSD",1748217816681,[[175.63,26.0],[175.6,84.91683728],[175.59,74.28],[175.58,0.14216157],[175.42,9.12273215]],[[175.68,5.21169911],[175.69,3.25458132],[175.71,4.26839679],[175.73,18.79181043],[175.88,8.97477863]]]
["bitfinex","SOLUSD",1748217817080,[[175.63,26.0],[175.6,84.91683728],[175.59,74.28],[175.58,0.14216157],[175.42,9.12273215]],[[175.68,5.21169911],[175.69,3.25458132],[175.71,4.26839679],[175.73,18.79181043],[175.81,17.22151571]]]
["bitfinex","SOLUSD",1748217817253,[[175.63,26.0],[175.6,84.91683728],[175.59,74.28],[175.58,0.14216157],[175.42,9.12273215]],[[175.68,5.21169911],[175.69,3.25458132],[175.71,4.26839679],[175.73,18.79181043],[175.79,10.0]]]
["bitfinex","SOLUSD",1748217817985,[[175.63,26.0],[175.6,84.91683728],[175.59,74.28],[175.58,0.14216157],[175.42,9.12273215]],[[175.68,8.46628043],[175.71,4.26839679],[175.73,18.79181043],[175.79,10.0],[175.87,13.56293709]]]
["bitfinex","SOLUSD",1748217819089,[[175.63,26.0],[175.6,84.91683728],[175.59,74.28],[175.58,0.14216157],[175.42,9.12273215]],[[175.68,5.21169911],[175.7,3.25458132],[175.71,4.26839679],[175.73,18.79181043],[175.79,10.0]]]
["bitfinex","SOLUSD",1748217819280,[[175.63,26.0],[175.6,84.91683728],[175.59,74.28],[175.58,0.14216157],[175.42,9.12273215]],[[175.68,1.70765027],[175.69,3.50404884],[175.7,3.25458132],[175.71,4.26839679],[175.73,18.79181043]]]
["bitfinex","SOLUSD",1748217819483,[[175.63,26.0],[175.61,3.41663303],[175.6,81.5],[175.59,74.28],[175.58,0.14216157]],[[175.68,1.70765027],[175.69,3.50404884],[175.7,3.25458132],[175.71,4.26839679],[175.73,18.79181043]]]
["bitfinex","SOLUSD",1748217820280,[[175.63,26.0],[175.62,3.41639807],[175.6,81.5],[175.59,74.28],[175.58,0.14216157]],[[175.68,5.21169911],[175.7,3.25458132],[175.71,4.26839679],[175.73,18.79181043],[175.95,18.65547688]]]
["bitfinex","SOLUSD",1748217820582,[[175.63,26.0],[175.62,3.41639807],[175.6,81.5],[175.59,74.28],[175.58,0.14216157]],[[175.68,5.21169911],[175.7,3.25458132],[175.71,4.26839679],[175.73,18.79181043],[175.8,10.0]]]
["bitfinex","SOLUSD",1748217820771,[[175.63,26.0],[175.62,84.91639807],[175.59,74.28],[175.58,0.14216157],[175.57,172.76862301]],[[175.68,5.21169911],[175.69,3.25458132],[175.71,4.26839679],[175.73,18.79181043],[175.79,10.0]]]
["bitfinex","SOLUSD",1748217821172,[[175.63,26.0],[175.62,81.5],[175.61,3.41664754],[175.59,74.28],[175.58,0.14216157]],[[175.68,5.21169911],[175.69,3.25458132],[175.71,4.26839679],[175.73,18.79181043],[175.75,59.3514]]]
["bitfinex","SOLUSD",1748217821395,[[175.63,26.0],[175.62,81.5],[175.59,74.28],[175.58,0.14216157],[175.39,35.05306665]],[[175.68,5.21169911],[175.69,3.25458132],[175.71,4.26839679],[175.73,18.79181043],[175.75,42.2714]]]
["bitfinex","SOLUSD",1748217821576,[[175.63,26.0],[175.62,81.5],[175.59,74.28],[175.58,0.14216157],[175.55,10.0]],[[175.68,1.70765027],[175.69,3.25458132],[175.71,4.26839679],[175.73,18.79181043],[175.75,42.2714]]]
["bitfinex","SOLUSD",1748217822098,[[175.63,26.0],[175.62,81.5],[175.6,3.4167913],[175.59,74.28],[175.58,0.14216157]],[[175.68,4.96223159],[175.71,4.26839679],[175.73,18.79181043],[175.75,42.2714],[178.44,1873.0]]]
["bitfinex","SOLUSD",1748217822270,[[175.6,81.5],[175.57,7.7756],[175.55,18.79181043],[175.54,149.1802592],[175.52,32.43664584]],[[175.68,4.96223159],[175.73,27.32788636],[175.75,180.1714],[175.77,42.67164175],[175.78,24.79377669]]]
["bitfinex","SOLUSD",1748217822474,[[175.63,26.0],[175.6,81.5],[175.59,74.92],[175.57,7.7756],[175.55,18.79181043]],[[175.68,4.96223159],[175.73,27.32788636],[175.75,180.1714],[175.77,52.67164175],[175.78,14.79377669]]]
["bitfinex","SOLUSD",1748217822677,[[175.63,26.0],[175.6,81.5],[175.59,74.92],[175.57,11.19299257],[175.55,18.79181043]],[[175.67,3.51359256],[175.68,9.23135727],[175.73,27.32788636],[175.75,180.1714],[175.77,52.67164175]]]
["bitfinex","SOLUSD",1748217823180,[[175.59,40.8],[175.57,81.5],[175.55,22.20944766],[175.54,2.8355436],[175.53,225.9462]],[[175.67,11.63499256],[175.68,9.23135727],[175.7,18.79181043],[175.73,27.32788636],[175.74,66.18]]]
["bitfinex","SOLUSD",1748217823383,[[175.59,40.8],[175.57,115.62],[175.55,3.41763723],[175.54,2.8355436],[175.53,244.73801043]],[[175.67,11.63499256],[175.68,9.23135727],[175.69,8.53787466],[175.7,18.79181043],[175.73,8.53607593]]]
["bitfinex","SOLUSD",1748217823583,[[175.6,26.0],[175.59,40.8],[175.57,115.62],[175.56,3.41758563],[175.54,2.8355436]],[[175.66,3.25458132],[175.67,11.63499256],[175.68,5.97677595],[175.69,8.53787466],[175.7,18.79181043]]]
["bitfinex","SOLUSD",1748217823797,[[175.6,26.0],[175.59,40.8],[175.57,115.62],[175.56,3.41758563],[175.54,2.8355436]],[[175.66,6.76817388],[175.67,8.1214],[175.68,5.97677595],[175.69,8.53787466],[175.7,18.79181043]]]
["bitfinex","SOLUSD",1748217823998,[[175.59,40.8],[175.57,115.62],[175.56,3.41758563],[175.54,2.8355436]],[[175.66,6.76817388],[175.67,8.1214],[175.68,5.97677595],[175.69,8.53787466],[175.7,18.79181043]]]
["bitfinex","SOLUSD",1748217823999,[[175.62,26.0],[175.59,40.8],[175.57,115.62],[175.56,18.79181043],[175.54,2.8355436]],[[175.66,6.76817388],[175.67,8.1214],[175.68,5.97677595],[175.74,66.18],[175.77,18.5338795]]]
["bitfinex","SOLUSD",1748217824199,[[175.62,26.0],[175.59,144.50878822],[175.58,0.5692838],[175.57,180.46334803],[175.56,18.79181043]],[[175.66,6.76817388],[175.68,1.70765027],[175.71,10.8453122],[175.72,9.68226225],[175.74,84.97181043]]]
["bitfinex","SOLUSD",1748217824367,[[175.62,26.0],[175.59,144.50878822],[175.57,180.46334803],[175.56,18.79181043]],[[175.66,6.76817388],[175.68,1.70765027],[175.71,10.8453122],[175.72,9.68226225],[175.74,84.97181043]]]
["bitfinex","SOLUSD",1748217824368,[[175.64,26.0],[175.62,29.41642377],[175.61,40.8],[175.6,0.5692838],[175.59,18.79181043]],[[175.66,6.76817388],[175.68,1.70765027],[175.71,10.8453122],[175.72,9.68226225],[175.74,84.97181043]]]
["bitfinex","SOLUSD",1748217824693,[[175.64,26.0],[175.62,3.41642377],[175.61,40.8],[175.6,2.2331838],[175.59,27.33432594]],[[175.67,6.76817388],[175.7,1.7074734],[175.71,6.5769],[175.72,9.68226225],[175.74,84.97181043]]]
["bitfinex","SOLUSD",1748217824864,[[175.64,26.0],[175.62,3.41642377],[175.61,40.8],[175.6,2.2331838],[175.59,27.33432594]],[[175.67,6.76817388],[175.71,8.2842715],[175.72,9.68226225],[175.74,58.97181043],[175.77,68.6538795]]]
["bitfinex","SOLUSD",1748217825572,[[175.63,34.12],[175.62,3.41642377],[175.61,46.9969],[175.6,2.2331838],[175.59,18.79181043]],[[175.67,3.25458132],[175.7,3.51359256],[175.72,11.38954688],[175.74,40.18],[175.76,6.4156]]]
["bitfinex","SOLUSD",1748217825997,[[175.63,34.12],[175.62,3.9855486],[175.61,46.9969],[175.6,1.6639],[175.59,18.79181043]],[[175.67,3.25458132],[175.7,3.51359256],[175.72,11.38954688],[175.74,40.18],[175.76,6.4156]]]
["bitfinex","SOLUSD",1748217826302,[[175.64,3.41607834],[175.63,34.12],[175.62,9.11029326],[175.61,46.9969],[175.6,1.6639]],[[175.7,3.51359256],[175.72,11.38954688],[175.74,40.18],[175.76,6.4156]]]
["bitfinex","SOLUSD",1748217826303,[[175.64,3.41607834],[175.63,34.12],[175.62,9.11029326],[175.61,46.9969],[175.6,1.6639]],[[175.7,3.51359256],[175.71,3.25458132],[175.72,3.25178463],[175.74,40.18],[175.76,6.4156]]]
["bitfinex","SOLUSD",1748217827392,[[175.64,3.41607834],[175.63,34.12],[175.62,9.11029326],[175.61,46.9969],[175.6,1.6639]],[[175.7,3.51359256],[175.72,3.25178463],[175.73,3.25458132],[175.74,40.18],[175.76,6.4156]]]
["bitfinex","SOLUSD",1748217827594,[[175.66,26.0],[175.64,3.41607834],[175.63,34.12],[175.62,9.11029326],[175.61,46.9969]],[[175.7,3.51359256],[175.72,3.25178463],[175.73,3.25458132],[175.74,40.18],[175.76,6.4156]]]
["bitfinex","SOLUSD",1748217827969,[[175.66,26.0],[175.64,3.41607834],[175.63,34.12],[175.62,9.11029326],[175.61,46.9969]],[[175.71,3.51359256],[175.72,3.25178463],[175.73,3.25458132],[175.74,40.18],[175.76,6.4156]]]
["bitfinex","SOLUSD",1748217828174,[[175.66,26.0],[175.64,3.41607834],[175.63,34.12],[175.62,9.11029326],[175.61,46.9969]],[[175.71,5.2209584],[175.72,1.5445],[175.73,3.25458132],[175.74,40.18],[175.76,6.4156]]]
["bitfinex","SOLUSD",1748217828378,[[175.66,26.0],[175.65,3.41573353],[175.63,34.12],[175.62,9.11029326],[175.61,46.9969]],[[175.71,5.2209584],[175.72,1.5445],[175.73,3.25458132],[175.74,40.18],[175.76,6.4156]]]
["bitfinex","SOLUSD",1748217828580,[[175.66,26.0],[175.65,3.41573353],[175.63,34.12],[175.62,9.11029326],[175.61,46.9969]],[[175.7,3.51359256],[175.71,1.70736584],[175.72,1.5445],[175.73,3.25458132],[175.74,40.18]]]
["bitfinex","SOLUSD",1748217828894,[[175.66,26.0],[175.65,3.41573353],[175.63,34.12],[175.62,9.11029326],[175.61,46.9969]],[[175.7,3.51359256],[175.71,4.96194716],[175.72,1.5445],[175.74,40.18]]]
["bitfinex","SOLUSD",1748217828895,[[175.66,26.0],[175.65,3.41573353],[175.63,34.12],[175.62,9.11029326],[175.61,46.9969]],[[175.7,3.51359256],[175.71,4.96194716],[175.72,1.5445],[175.74,40.18],[175.81,10.0]]]
["bitfinex","SOLUSD",1748217829399,[[175.66,26.0],[175.63,34.12],[175.62,9.11029326],[175.61,46.9969]],[[175.7,3.51359256],[175.71,4.96194716],[175.72,1.5445],[175.74,40.18],[175.81,10.0]]]
["bitfinex","SOLUSD",1748217829400,[[175.66,26.0],[175.64,3.41601034],[175.63,34.12],[175.62,9.11029326],[175.61,46.9969]],[[175.7,3.51359256],[175.71,4.96194716],[175.72,1.5445],[175.78,64.12743704],[175.81,10.0]]]
["bitfinex","SOLUSD",1748217829576,[[175.66,26.0],[175.65,3.41576604],[175.63,34.12],[175.62,27.90210369],[175.61,46.9969]],[[175.7,3.51359256],[175.71,4.96194716],[175.72,1.5445],[175.78,64.12743704],[175.83,91.86]]]
["bitfinex","SOLUSD",1748217829891,[[175.66,107.5],[175.65,3.41576604],[175.63,34.12],[175.62,27.90210369],[175.61,184.7969]],[[175.7,3.51359256],[175.71,4.96194716],[175.72,1.5445],[175.78,64.12743704],[175.81,137.9]]]
["bitfinex","SOLUSD",1748217830195,[[175.66,110.91567901],[175.63,34.12],[175.62,27.33297886],[175.61,184.7969],[156.31,0.9447315]],[[175.71,4.96194716],[175.72,1.5445],[175.78,64.12743704],[175.81,137.9],[175.82,24.53187997]]]
["bitfinex","SOLUSD",1748217830399,[[175.66,110.91567901],[175.63,34.12],[175.62,27.33297886],[175.61,184.7969],[156.31,0.9447315]],[[175.71,3.25458132],[175.72,3.25179149],[175.78,64.12743704],[175.81,137.9],[175.82,24.53187997]]]
["bitfinex","SOLUSD",1748217830695,[[175.66,110.91567901],[175.63,34.12],[175.62,27.33297886],[175.61,184.7969],[175.58,15.34507097]],[[175.71,3.25458132],[175.72,3.25179149],[175.77,18.79181043],[175.78,64.12743704],[175.79,60.12]]]
["bitfinex","SOLUSD",1748217831286,[[175.66,110.91567901],[175.63,34.12],[175.62,27.33297886],[175.61,184.7969],[175.58,15.34507097]],[[175.71,3.25458132],[175.72,3.25179149],[175.77,18.79181043],[175.78,64.12743704],[175.79,26.0]]]
["bitfinex","SOLUSD",1748217831493,[[175.66,107.5],[175.65,3.41582422],[175.63,34.12],[175.62,27.33297886],[175.61,184.7969]],[[175.71,3.25458132],[175.72,3.25179149],[175.77,18.79181043],[175.78,64.12743704],[175.79,26.0]]]
["bitfinex","SOLUSD",1748217831887,[[175.66,107.5],[175.65,3.41582422],[175.63,34.12],[175.62,27.33297886],[175.61,184.7969]],[[175.71,4.96200332],[175.72,1.5445],[175.77,18.79181043],[175.78,64.12743704],[175.79,26.0]]]
["bitfinex","SOLUSD",1748217832385,[[175.66,107.5],[175.65,3.41582422],[175.63,34.12],[175.62,27.33297886],[175.61,184.7969]],[[175.7,3.51517212],[175.71,4.96200332],[175.72,1.5445],[175.77,18.79181043],[175.78,64.12743704]]]
["bitfinex","SOLUSD",1748217832605,[[175.66,110.91564616],[175.63,171.92],[175.62,27.33297886],[175.61,46.9969],[175.58,5.34507097]],[[175.7,3.51517212],[175.71,3.25458132],[175.73,1.70725296],[175.78,55.59377669],[175.85,10.0]]]
["bitfinex","SOLUSD",1748217832780,[[175.69,26.0],[175.67,18.79181043],[175.66,110.91564616],[175.64,8.54006681],[175.63,171.92]],[[175.7,3.51517212],[175.71,3.25458132],[175.78,55.59377669],[175.85,10.0]]]
["bitfinex","SOLUSD",1748217832781,[[175.69,26.0],[175.67,18.79181043],[175.66,110.91564616],[175.64,8.54006681],[175.63,171.92]],[[175.7,3.51517212],[175.71,3.25458132],[175.74,1.70714417],[175.78,61.41080914],[175.79,6.2472]]]
["bitfinex","SOLUSD",1748217833099,[[175.68,34.12],[175.67,18.79181043],[175.66,84.91564616],[175.64,8.54006681],[175.63,137.8]],[[175.7,3.51517212],[175.71,3.25458132],[175.74,1.70714417],[175.78,61.41080914],[175.79,6.2472]]]
["bitfinex","SOLUSD",1748217833279,[[175.68,34.12],[175.67,18.79181043],[175.66,84.91564616],[175.64,8.54006681],[175.63,137.8]],[[175.73,8.47694553],[175.78,61.41080914],[175.79,6.2472],[175.86,18.52984368],[175.98,28.54145256]]]
["bitfinex","SOLUSD",1748217833482,[[175.71,26.0],[175.68,74.92],[175.67,18.79181043],[175.66,84.91564616],[175.64,8.54006681]],[[175.73,6.76975344],[175.75,1.70697786],[175.78,61.41080914],[175.79,6.2472],[175.86,8.52984368]]]
["bitfinex","SOLUSD",1748217833688,[[175.71,26.0],[175.68,74.92],[175.67,18.79181043],[175.66,93.45486965],[175.63,147.8]],[[175.73,6.76975344],[175.75,1.70697786],[175.78,61.41080914],[175.79,6.2472],[175.82,24.67404154]]]
["bitfinex","SOLUSD",1748217833894,[[175.71,26.0],[175.68,74.92],[175.66,84.91564616],[175.65,18.79181043],[175.63,146.34031761]],[[175.73,6.76975344],[175.76,4.26728795],[175.78,57.14397669],[175.79,6.2472],[175.81,18.64964886]]]
["bitfinex","SOLUSD",1748217834077,[[175.71,26.0],[175.68,74.92],[175.66,81.5],[175.63,137.8],[175.61,6.1969]],[[175.73,8.47692206],[175.76,4.26728795],[175.78,65.67767286],[175.79,6.38936157],[175.81,18.64964886]]]
["bitfinex","SOLUSD",1748217834384,[[175.67,26.0],[175.64,74.9],[175.62,3.41645207],[175.61,6.1969],[175.6,101.95571043]],[[175.72,3.51517212],[175.73,4.96174994],[175.76,0.14216157],[175.78,84.32732172],[175.79,6.2472]]]
["bitfinex","SOLUSD",1748217834573,[[175.67,26.0],[175.64,74.9],[175.63,3.41623012],[175.61,6.1969],[175.6,101.95571043]],[[175.72,3.51517212],[175.73,5.97507961],[175.75,3.25458132],[175.76,0.14216157],[175.78,118.44732172]]]
["bitfinex","SOLUSD",1748217834767,[[175.67,26.0],[175.64,74.9],[175.63,3.41623012],[175.61,6.1969],[175.6,101.95571043]],[[175.71,1.70735871],[175.72,3.51517212],[175.73,4.26791099],[175.75,3.25458132],[175.76,0.14216157]]]
["bitfinex","SOLUSD",1748217835181,[[175.67,26.0],[175.64,74.9],[175.63,3.41623012],[175.61,6.1969],[175.6,101.95571043]],[[175.7,3.51517212],[175.71,1.70735871],[175.73,4.26791099],[175.75,3.25458132],[175.76,0.14216157]]]
["bitfinex","SOLUSD",1748217835482,[[175.67,26.0],[175.64,74.9],[175.61,14.73828954],[175.6,101.95571043],[156.15,65.0]],[[175.7,3.51517212],[175.71,1.70735871],[175.75,3.25458132],[175.76,4.26725616],[175.81,26.0]]]
["bitfinex","SOLUSD",1748217835698,[[175.69,26.0],[175.67,29.41541344],[175.66,18.79181043],[175.64,156.96911926],[175.62,10.0]],[[175.7,3.51517212],[175.75,4.9616235],[175.78,57.14397669],[175.82,66.78964222],[175.83,81.86]]]
["bitfinex","SOLUSD",1748217835897,[[175.69,60.12],[175.67,3.41541344],[175.66,18.79181043],[175.65,8.53954191],[175.64,122.28]],[[175.7,3.51517212],[175.74,1.70706927],[175.75,3.25458132],[175.78,57.14397669],[175.79,10.51381231]]]
["bitfinex","SOLUSD",1748217836110,[[175.69,60.12],[175.67,3.41541344],[175.66,18.79181043],[175.65,8.53954191],[175.64,122.28]],[[175.73,5.22235396],[175.75,3.25458132],[175.78,57.14397669],[175.79,10.51381231],[176.02,47.27801938]]]
["bitfinex","SOLUSD",1748217836399,[[175.69,60.12],[175.67,3.41541344],[175.66,18.79181043],[175.65,8.53954191],[175.64,122.28]],[[175.73,5.22235396],[175.74,3.25458132],[175.78,57.14397669],[175.79,10.51381231],[175.95,46.65669226]]]
["bitfinex","SOLUSD",1748217836585,[[175.69,60.12],[175.67,3.41541344],[175.66,18.79181043],[175.65,8.53954191],[175.64,122.28]],[[175.73,3.51517212],[175.74,4.96167699],[175.78,57.14397669],[175.79,10.51381231],[175.85,137.9]]]
["bitfinex","SOLUSD",1748217836781,[[175.69,60.12],[175.68,3.41529958],[175.66,18.79181043],[175.65,8.53954191],[175.64,122.28]],[[175.73,5.22233862],[175.74,3.25458132],[175.78,57.14397669],[175.79,10.51381231],[175.85,147.9]]]
["bitfinex","SOLUSD",1748217837101,[[175.69,60.12],[175.68,3.41529958],[175.66,18.79181043],[175.65,8.53954191],[175.64,122.28]],[[175.73,5.22233862],[175.74,3.25458132],[175.78,16.34397669],[175.79,10.51381231],[175.82,32.81180379]]]
["bitfinex","SOLUSD",1748217837306,[[175.69,60.12],[175.68,3.41529958],[175.66,18.79181043],[175.65,8.53954191],[175.64,122.28]],[[175.74,1.70709053],[175.78,16.34397669],[175.79,10.51381231],[175.82,32.81180379]]]
["bitfinex","SOLUSD",1748217837307,[[175.69,60.12],[175.68,3.41529958],[175.66,18.79181043],[175.65,8.53954191],[175.64,122.28]],[[175.74,1.70709053],[175.77,3.25458132],[175.78,16.34397669],[175.79,10.51381231],[175.82,43.3236904]]]
["bitfinex","SOLUSD",1748217837602,[[175.69,60.12],[175.68,3.41529958],[175.66,100.29181043],[175.65,8.53954191],[175.64,40.78]],[[175.74,1.70709053],[175.77,3.25458132],[175.78,16.34397669],[175.79,10.51381231],[175.82,43.3236904]]]
["bitfinex","SOLUSD",1748217838074,[[175.69,141.62],[175.68,3.41529958],[175.66,18.79181043],[175.65,146.33954191],[175.64,40.78]],[[175.74,1.70709053],[175.77,3.25458132],[175.78,16.34397669],[175.79,10.51381231],[175.82,43.3236904]]]
["bitfinex","SOLUSD",1748217838601,[[175.69,141.62],[175.68,3.41529958],[175.66,18.79181043],[175.65,146.33954191],[175.64,40.78]],[[175.75,1.70697012],[175.76,3.25458132],[175.78,16.34397669],[175.79,10.51381231],[175.82,43.3236904]]]
["bitfinex","SOLUSD",1748217839300,[[175.69,141.62],[175.66,18.79181043],[175.65,137.8],[175.64,40.78],[175.62,8.5408917]],[[175.75,1.70697012],[175.76,3.25458132],[175.77,4.26703722],[175.78,16.34397669],[175.79,6.2472]]]
["bitfinex","SOLUSD",1748217839489,[[175.69,141.62],[175.67,3.41536796],[175.66,18.79181043],[175.65,137.8],[175.64,40.78]],[[175.74,3.53204405],[175.75,1.70697012],[175.76,3.25458132],[175.77,4.26703722],[175.78,16.34397669]]]
["bitfinex","SOLUSD",1748217840102,[[175.69,107.5],[175.66,3.41566182],[175.65,137.8],[175.64,40.78],[156.45,0.03259827]],[[175.74,3.53204405],[175.75,5.97439544],[175.76,3.25458132],[175.78,16.34397669],[175.95,18.65547688]]]
["bitfinex","SOLUSD",1748217840274,[[175.69,107.5],[175.68,34.1],[175.66,3.41566182],[175.65,137.8],[175.64,59.57181043]],[[175.74,3.25458132],[175.75,5.97439544],[175.78,16.34397669],[175.95,18.65547688]]]
["bitfinex","SOLUSD",1748217840275,[[175.69,107.5],[175.68,34.1],[175.66,3.41566182],[175.65,137.8],[175.64,59.57181043]],[[175.74,3.25458132],[175.75,5.97439544],[175.78,16.34397669],[175.95,18.65547688],[176.05,34.95969679]]]
["bitfinex","SOLUSD",1748217842413,[[175.69,26.0],[175.67,3.41549331],[175.66,34.1],[175.65,100.29181043],[175.64,40.78]],[[175.72,6.78803431],[175.74,1.70709681],[175.78,16.34397669],[175.79,10.51384212],[175.81,138.04216157]]]
["bitfinex","SOLUSD",1748217842578,[[175.69,26.0],[175.67,3.41549331],[175.66,34.1],[175.65,100.29181043],[175.64,40.78]],[[175.72,3.25458132],[175.73,3.53345299],[175.74,1.70709681],[175.78,16.34397669],[175.79,10.51384212]]]
["bitfinex","SOLUSD",1748217842780,[[175.69,26.0],[175.67,3.41549331],[175.66,34.1],[175.65,100.29181043],[175.64,40.78]],[[175.73,3.53345299],[175.74,1.70709681],[175.77,3.25458132],[175.78,16.34397669],[175.79,10.51384212]]]
["bitfinex","SOLUSD",1748217843302,[[175.69,26.0],[175.68,3.41518265],[175.66,34.1],[175.65,100.29181043],[175.64,40.78]],[[175.73,3.53345299],[175.74,1.70709681],[175.77,3.25458132],[175.78,16.34397669],[175.79,10.51384212]]]
["bitfinex","SOLUSD",1748217843603,[[175.69,29.41506071],[175.66,34.1],[175.65,100.29181043],[175.64,40.78],[156.45,0.03259827]],[[175.74,1.70709681],[175.77,3.25458132],[175.78,16.34397669],[175.79,10.51384212],[175.87,27.08]]]
["bitfinex","SOLUSD",1748217843901,[[175.69,26.0],[175.68,3.4152514],[175.66,34.1],[175.65,100.29181043],[175.64,40.78]],[[175.74,1.70709681],[175.77,3.25458132],[175.78,16.34397669],[175.79,10.51384212],[175.86,18.52984368]]]
["bitfinex","SOLUSD",1748217844277,[[175.69,26.0],[175.68,3.4152514],[175.66,34.1],[175.65,100.29181043],[175.64,40.78]],[[175.74,1.70709681],[175.76,3.25458132],[175.78,16.34397669],[175.79,10.51384212],[175.86,18.52984368]]]
["bitfinex","SOLUSD",1748217844491,[[175.69,26.0],[175.68,3.4152514],[175.66,34.1],[175.65,100.29181043],[175.64,40.78]],[[175.74,1.70709681],[175.76,3.25458132],[175.78,16.34397669],[175.79,10.51384212],[175.86,8.52984368]]]
["bitfinex","SOLUSD",1748217845004,[[175.69,29.41508385],[175.66,34.1],[175.65,108.83140654],[175.64,40.78],[175.62,10.0]],[[175.74,1.70709681],[175.76,3.25458132],[175.78,16.34397669],[175.79,10.51384212],[175.86,8.52984368]]]
["bitfinex","SOLUSD",1748217845198,[[175.69,110.91508385],[175.68,18.79181043],[175.66,34.1],[175.65,18.79181043],[175.64,137.8]],[[175.76,3.25458132],[175.78,16.34397669],[175.79,10.51384212],[175.82,99.01776225],[175.86,8.52984368]]]
["bitfinex","SOLUSD",1748217845499,[[175.73,26.0],[175.71,3.41455709],[175.7,39.94],[175.69,81.5],[175.68,18.79181043]],[[175.76,3.25458132],[175.78,16.34397669],[175.79,10.51384212],[175.82,99.01776225],[175.86,8.52984368]]]
["bitfinex","SOLUSD",1748217845500,[[175.73,26.0],[175.71,3.41455709],[175.7,39.94],[175.69,81.5],[175.68,18.79181043]],[[175.76,3.25458132],[175.77,1.70685506],[175.78,16.34397669],[175.79,6.2472],[175.82,69.18366065]]]
["bitfinex","SOLUSD",1748217845694,[[175.73,107.5],[175.72,34.1],[175.71,3.41455709],[175.7,39.94],[175.68,18.79181043]],[[175.76,3.25458132],[175.77,1.70685506],[175.78,16.34397669],[175.79,6.2472],[175.82,69.18366065]]]
["bitfinex","SOLUSD",1748217845898,[[175.73,107.5],[175.72,37.51450446],[175.7,39.94],[175.68,18.79181043],[175.41,20.89238512]],[[175.77,4.96143638],[175.78,16.34397669],[175.79,6.2472],[175.82,61.0458984],[175.85,8.13776225]]]
["bitfinex","SOLUSD",1748217846099,[[175.73,107.5],[175.72,37.51450446],[175.7,39.94],[175.68,18.79181043],[175.46,57.47231165]],[[175.77,4.96143638],[175.78,16.34397669],[175.79,6.2472],[175.82,61.0458984],[175.85,8.13776225]]]
["bitfinex","SOLUSD",1748217846297,[[175.73,107.5],[175.72,37.51450446],[175.7,39.94],[175.68,18.79181043],[175.61,16.1969]],[[175.77,4.96143638],[175.78,16.34397669],[175.79,6.2472],[175.82,61.0458984],[175.85,8.13776225]]]
["bitfinex","SOLUSD",1748217846498,[[175.73,107.5],[175.72,34.1],[175.71,3.41465716],[175.7,39.94],[175.68,18.79181043]],[[175.77,4.96143638],[175.78,16.34397669],[175.79,6.2472],[175.82,61.0458984],[175.85,8.13776225]]]
["bitfinex","SOLUSD",1748217846804,[[175.73,107.5],[175.72,34.1],[175.71,3.41465716],[175.7,39.94],[175.68,18.79181043]],[[175.76,3.53687139],[175.77,4.96143638],[175.78,16.34397669],[175.79,6.2472],[175.82,61.0458984]]]
["bitfinex","SOLUSD",1748217847299,[[175.73,107.5],[175.72,34.1],[175.71,3.41465716],[175.7,39.94],[175.68,18.79181043]],[[175.76,3.53687139],[175.77,1.70685506],[175.78,16.34397669],[175.79,6.2472],[175.82,61.0458984]]]
["bitfinex","SOLUSD",1748217847502,[[175.73,110.91429888],[175.72,34.1],[175.7,39.94],[175.69,8.53749121],[175.68,25.37811043]],[[175.78,14.79377669],[175.79,1.70664878],[175.82,62.6549984],[175.83,6.5427],[175.84,18.79181043]]]
["bitfinex","SOLUSD",1748217847690,[[175.73,29.41429888],[175.72,34.1],[175.7,39.94],[175.69,146.33749121],[175.68,25.37811043]],[[175.78,14.79377669],[175.79,1.70664878],[175.82,21.8749984],[175.83,6.5427],[175.86,27.32165411]]]
["bitfinex","SOLUSD",1748217848099,[[175.73,29.41429888],[175.72,34.1],[175.7,39.94],[175.69,146.33749121],[175.68,25.37811043]],[[175.78,16.50046579],[175.82,21.8749984],[175.83,6.5427],[175.86,27.32165411],[175.99,44.98873316]]]
["bitfinex","SOLUSD",1748217848510,[[175.73,29.41429888],[175.72,34.1],[175.7,39.94],[175.69,146.33749121],[175.68,25.37811043]],[[175.78,16.50046579],[175.82,21.8749984],[175.83,6.5427],[175.86,27.32165411],[175.9,10.0]]]
["bitfinex","SOLUSD",1748217848709,[[175.75,26.0],[175.73,26.0],[175.72,37.51445788],[175.7,39.94],[175.69,146.33749121]],[[175.78,16.50046579],[175.81,3.25356037],[175.82,21.8749984],[175.83,6.5427],[175.86,27.32165411]]]
["bitfinex","SOLUSD",1748217848911,[[175.75,26.0],[175.72,37.51445788],[175.7,39.94],[175.69,146.33749121],[174.25,0.99]],[[175.78,16.50046579],[175.81,3.25356037],[175.82,21.8749984],[175.83,6.5427],[175.86,27.32165411]]]
["bitfinex","SOLUSD",1748217849403,[[175.75,26.0],[175.73,3.41431468],[175.72,34.1],[175.7,39.94],[175.69,146.33749121]],[[175.78,14.79377669],[175.79,1.70661089],[175.81,3.25356037],[175.82,21.8749984],[175.83,6.5427]]]
["bitfinex","SOLUSD",1748217849601,[[175.75,26.0],[175.74,3.41408056],[175.72,34.1],[175.71,18.79181043],[175.7,39.94]],[[175.78,14.79377669],[175.8,1.70651435],[175.81,3.25356037],[175.82,21.8749984],[175.83,6.5427]]]
["bitfinex","SOLUSD",1748217849808,[[175.75,26.0],[175.74,3.41408056],[175.72,34.1],[175.71,18.79181043],[175.7,39.94]],[[175.78,14.79377669],[175.79,4.96015967],[175.82,17.6091],[175.83,6.5427],[175.85,4.26517963]]]
["bitfinex","SOLUSD",1748217850880,[[175.75,110.91390869],[175.72,34.1],[175.71,18.79181043],[175.7,177.74],[175.69,8.53749121]],[[175.78,14.79377669],[175.79,3.25356037],[175.8,1.70650308],[175.82,17.6091],[175.83,6.5427]]]
["bitfinex","SOLUSD",1748217851209,[[175.75,107.5],[175.74,3.41408267],[175.72,34.1],[175.71,18.79181043],[175.7,177.74]],[[175.78,14.79377669],[175.79,1.70658681],[175.81,3.25356037],[175.82,17.6091],[175.83,6.5427]]]
["bitfinex","SOLUSD",1748217851506,[[175.75,110.91389237],[175.72,34.1],[175.71,18.79181043],[175.7,187.74],[175.68,6.5863]],[[175.78,14.79377669],[175.8,1.70651597],[175.81,3.25356037],[175.82,17.6091],[175.83,6.5427]]]
["bitfinex","SOLUSD",1748217851708,[[175.75,110.91389237],[175.72,34.1],[175.71,18.79181043],[175.7,177.74],[175.69,18.53749121]],[[175.78,14.79377669],[175.8,1.70651597],[175.81,3.25356037],[175.82,17.6091],[175.83,6.5427]]]
["bitfinex","SOLUSD",1748217851910,[[175.76,39.94],[175.75,84.91389237],[175.72,34.1],[175.71,27.32844806],[175.7,147.8]],[[175.78,14.79377669],[175.81,4.95997492],[175.82,16.0],[175.87,41.4919],[175.88,152.43512382]]]
["bitfinex","SOLUSD",1748217852208,[[175.77,60.1],[175.76,39.94],[175.75,84.91389237],[175.71,27.32844806],[175.7,147.8]],[[175.78,14.79377669],[175.81,4.95997492],[175.82,16.0],[175.87,41.4919],[175.88,152.43512382]]]
["bitfinex","SOLUSD",1748217852501,[[175.77,141.6],[175.76,39.94],[175.75,3.41389237],[175.71,165.12844806],[175.69,10.0]],[[175.78,14.79377669],[175.81,4.95997492],[175.82,16.0],[175.87,41.4919],[175.88,14.53512382]]]
["bitfinex","SOLUSD",1748217852710,[[175.77,141.6],[175.76,39.94],[175.75,3.41389237],[175.71,165.12844806],[175.7,10.0]],[[175.78,14.79377669],[175.81,4.95997492],[175.82,16.0],[175.87,41.4919],[175.88,14.53512382]]]
["bitfinex","SOLUSD",1748217853088,[[175.77,141.6],[175.76,43.3536986],[175.71,165.12844806],[175.7,10.0],[156.2,0.2]],[[175.78,14.79377669],[175.81,4.95997492],[175.82,16.0],[175.87,41.4919],[175.88,14.53512382]]]
["bitfinex","SOLUSD",1748217853411,[[175.77,145.0135518],[175.76,39.94],[175.74,18.79181043],[175.73,8.53561022],[175.71,137.8]],[[175.78,14.79377669],[175.81,3.25356037],[175.82,16.0],[175.83,1.70628839],[175.87,41.4919]]]
["bitfinex","SOLUSD",1748217853607,[[175.77,145.0135518],[175.76,39.94],[175.74,18.79181043],[175.73,8.53561022],[175.71,137.8]],[[175.78,14.79377669],[175.82,16.0],[175.83,1.70628839],[175.84,3.25356037],[175.87,41.4919]]]
["bitfinex","SOLUSD",1748217853811,[[175.77,145.0135518],[175.76,39.94],[175.75,4.50262551],[175.74,18.79181043],[175.73,8.53561022]],[[175.78,14.79377669],[175.82,16.0],[175.83,1.70628839],[175.84,3.25356037],[175.87,41.4919]]]
["bitfinex","SOLUSD",1748217853996,[[175.77,145.0135518],[175.76,39.94],[175.75,4.50262551],[175.74,18.79181043],[175.73,8.53561022]],[[175.78,14.79377669],[175.82,17.70630012],[175.84,3.25356037],[175.87,41.4919]]]
["bitfinex","SOLUSD",1748217853997,[[175.77,145.0135518],[175.76,39.94],[175.75,4.50262551],[175.74,18.79181043],[175.73,8.53561022]],[[175.78,14.79377669],[175.82,17.70630012],[175.84,3.25356037],[175.87,41.4919],[198.28,0.033]]]
["bitfinex","SOLUSD",1748217854196,[[175.77,145.0135518],[175.76,39.94],[175.75,6.12172551],[175.74,18.79181043],[175.73,8.53561022]],[[175.78,14.79377669],[175.82,17.70630012],[175.84,3.25356037],[175.87,1.5519],[175.91,98.525182]]]
["bitfinex","SOLUSD",1748217854706,[[175.77,145.0135518],[175.76,39.94],[175.75,6.12172551],[175.74,18.79181043],[175.73,8.53561022]],[[175.78,14.79377669],[175.82,17.70630012],[175.86,3.25356037],[175.87,1.5519],[175.91,98.525182]]]
["bitfinex","SOLUSD",1748217855011,[[175.77,141.6],[175.76,39.94],[175.75,9.53559796],[175.74,18.79181043],[156.45,0.03259827]],[[175.78,14.79377669],[175.82,16.0],[175.86,3.25356037],[175.87,1.5519],[175.91,98.525182]]]
["bitfinex","SOLUSD",1748217855208,[[175.77,107.5],[175.76,34.1],[175.75,39.92],[175.72,18.79181043],[175.7,10.11043502]],[[175.78,14.79377669],[175.82,16.0],[175.83,4.26557815],[175.86,3.25356037],[175.87,10.08117191]]]
["bitfinex","SOLUSD",1748217855421,[[175.77,26.0],[175.76,34.1],[175.75,121.42],[175.72,18.79181043],[175.7,10.11043502]],[[175.78,14.79377669],[175.82,16.0],[175.83,4.26557815],[175.86,3.25356037],[175.87,10.08117191]]]
["bitfinex","SOLUSD",1748217855586,[[175.77,26.0],[175.76,34.1],[175.75,121.42],[175.73,3.41418742],[175.72,18.79181043]],[[175.78,14.79377669],[175.79,1.706602],[175.82,16.0],[175.83,4.26557815],[175.86,3.25356037]]]
["bitfinex","SOLUSD",1748217855914,[[175.77,26.0],[175.75,115.6],[175.74,39.92],[175.72,26.82022129],[175.65,10.0]],[[175.78,16.50045549],[175.82,16.0],[175.83,4.26557815],[175.86,3.25356037],[198.55,0.5]]]
["bitfinex","SOLUSD",1748217856090,[[175.77,26.0],[175.75,115.6],[175.74,39.92],[175.72,26.82022129],[175.65,10.0]],[[175.78,16.50045549],[175.82,16.0],[175.83,4.26557815],[175.85,3.25356037],[175.9,34.27992382]]]
["bitfinex","SOLUSD",1748217856296,[[175.77,26.0],[175.75,115.6],[175.74,39.92],[175.73,3.41429418],[175.72,23.40572299]],[[175.78,14.79377669],[175.79,1.70661172],[175.82,16.0],[175.83,4.26557815],[175.85,3.25356037]]]
["bitfinex","SOLUSD",1748217856499,[[175.77,26.0],[175.75,115.6],[175.74,39.92],[175.72,26.82024375],[175.7,1.5734]],[[175.78,16.50045549],[175.81,4.26604548],[175.82,16.0],[175.85,3.25356037],[198.55,0.5]]]
["bitfinex","SOLUSD",1748217856810,[[175.77,26.0],[175.75,115.6],[175.74,39.92],[175.72,22.20633119],[175.7,1.5734]],[[175.78,16.50045549],[175.81,4.26604548],[175.82,16.0],[175.85,3.25356037],[175.87,10.22333348]]]
["bitfinex","SOLUSD",1748217857406,[[175.75,115.6],[175.74,39.92],[175.72,18.79181043],[175.71,141.21464576],[175.7,1.5734]],[[175.78,16.50045549],[175.81,4.26604548],[175.82,16.0],[175.84,3.25356037],[175.87,36.22333348]]]
["bitfinex","SOLUSD",1748217857708,[[175.75,141.6],[175.74,39.92],[175.72,18.79181043],[175.71,141.21464576],[175.7,1.5734]],[[175.78,16.50045549],[175.81,4.26604548],[175.82,16.0],[175.84,3.25356037],[175.87,70.32333348]]]
["bitfinex","SOLUSD",1748217858014,[[175.75,141.6],[175.74,39.92],[175.72,26.70009251],[175.71,137.8],[175.7,1.5734]],[[175.78,16.50045549],[175.81,4.26604548],[175.82,16.0],[175.84,3.25356037],[175.87,70.32333348]]]
["bitfinex","SOLUSD",1748217858920,[[175.75,141.6],[175.74,39.92],[175.72,26.70009251],[175.71,137.8],[175.7,1.5734]],[[175.78,16.50045549],[175.81,4.26604548],[175.82,16.0],[175.83,3.25356037],[175.87,70.32333348]]]
["bitfinex","SOLUSD",1748217859107,[[175.77,26.0],[175.75,60.1],[175.74,121.42],[175.72,26.70009251],[175.7,139.3734]],[[175.78,16.50045549],[175.81,4.26604548],[175.82,16.0],[175.83,3.25356037],[175.87,70.32333348]]]
["bitfinex","SOLUSD",1748217859317,[[175.77,26.0],[175.74,39.92],[175.72,81.5],[175.7,20.36521043],[175.68,144.3863]],[[175.78,16.50045549],[175.81,4.26604548],[175.82,16.0],[175.83,11.78462451],[175.86,18.64964886]]]
["bitfinex","SOLUSD",1748217859514,[[175.72,81.5],[175.69,3.41493969],[175.68,144.3863],[175.67,81.84],[175.66,1.5471]],[[175.78,16.50045549],[175.79,1.5195],[175.81,6.4208],[175.82,16.0],[175.83,11.78462451]]]
["bitfinex","SOLUSD",1748217859819,[[175.74,26.0],[175.71,74.02],[175.7,4.41979495],[175.69,81.5],[175.68,22.20706339]],[[175.78,20.76715249],[175.79,1.5195],[175.81,6.4208],[175.82,16.0],[175.83,30.43427337]]]
["bitfinex","SOLUSD",1748217860026,[[175.74,26.0],[175.71,74.02],[175.69,84.91506197],[175.68,18.79181043],[175.46,35.15593288]],[[175.78,20.76715249],[175.79,1.5195],[175.81,9.67436037],[175.82,16.0],[175.83,27.180713]]]
["bitfinex","SOLUSD",1748217860383,[[175.71,74.02],[175.69,84.91506197],[175.68,18.79181043],[175.64,8.53991145],[175.63,16.34]],[[175.78,20.76715249],[175.79,1.5195],[175.81,9.67436037],[175.82,16.0],[175.83,27.180713]]]
["bitfinex","SOLUSD",1748217860718,[[175.74,26.0],[175.71,74.02],[175.7,4.54398978],[175.69,84.91506197],[175.68,18.79181043]],[[175.78,20.76715249],[175.79,1.5195],[175.81,9.67436037],[175.82,16.0],[175.83,27.180713]]]
["bitfinex","SOLUSD",1748217861019,[[175.74,26.0],[175.71,39.92],[175.7,7.95883182],[175.69,81.5],[175.68,18.79181043]],[[175.78,20.76715249],[175.79,1.5195],[175.81,9.67436037],[175.82,16.0],[175.83,27.180713]]]
["bitfinex","SOLUSD",1748217861327,[[175.74,26.0],[175.71,74.02],[175.7,4.54398978],[175.69,81.5],[175.68,27.32989987]],[[175.78,16.50045549],[175.79,1.5195],[175.81,13.94039563],[175.82,16.0],[175.87,76.76703416]]]
["bitfinex","SOLUSD",1748217861493,[[175.74,26.0],[175.71,74.02],[175.7,4.54398978],[175.69,81.5],[175.68,27.32989987]],[[175.78,16.50045549],[175.79,1.5195],[175.81,13.94039563],[175.82,16.0],[175.85,18.64964886]]]
["bitfinex","SOLUSD",1748217861693,[[175.74,26.0],[175.71,77.43464716],[175.7,4.54398978],[175.69,81.5],[175.68,27.32989987]],[[175.78,16.50045549],[175.79,1.5195],[175.81,13.94039563],[175.82,16.0],[175.85,18.64964886]]]
["bitfinex","SOLUSD",1748217862741,[[175.74,26.0],[175.72,3.4144524],[175.71,74.02],[175.7,4.54398978],[175.69,81.5]],[[175.78,16.50045549],[175.79,1.5195],[175.81,13.94039563],[175.82,16.0],[175.85,18.64964886]]]
["bitfinex","SOLUSD",1748217863911,[[175.74,26.0],[175.71,77.43465255],[175.7,4.54398978],[175.69,81.5],[156.48,0.07347762]],[[175.78,16.50045549],[175.79,1.5195],[175.81,13.94039563],[175.82,16.0],[175.85,18.64964886]]]
["bitfinex","SOLUSD",1748217864130,[[175.74,26.0],[175.71,77.43465255],[175.7,4.54398978],[175.69,81.5],[156.48,0.07347762]],[[175.78,16.50045549],[175.79,1.5195],[175.81,13.94039563],[175.82,16.0],[175.83,4.05874422]]]
["bitfinex","SOLUSD",1748217865125,[[175.74,107.5],[175.72,3.41449016],[175.71,74.02],[175.7,4.54398978],[175.68,165.12989987]],[[175.78,16.50045549],[175.79,1.5195],[175.81,13.94039563],[175.82,16.0],[175.83,4.05874422]]]
["bitfinex","SOLUSD",1748217865837,[[175.74,107.5],[175.73,3.41429903],[175.71,74.02],[175.7,4.54398978],[175.68,165.12989987]],[[175.78,16.50045549],[175.79,1.5195],[175.81,13.94039563],[175.82,16.0],[175.83,4.05874422]]]
["bitfinex","SOLUSD",1748217866216,[[175.74,107.5],[175.72,3.41447582],[175.71,74.02],[175.7,4.54398978],[175.68,165.12989987]],[[175.78,16.50045549],[175.79,1.5195],[175.81,13.94039563],[175.82,16.0],[175.83,4.05874422]]]
["bitfinex","SOLUSD",1748217866539,[[175.74,107.5],[175.73,3.41429412],[175.71,74.02],[175.7,4.54398978],[175.68,165.12989987]],[[175.78,16.50045549],[175.79,1.5195],[175.81,13.94039563],[175.82,16.0],[175.83,4.05874422]]]
["bitfinex","SOLUSD",1748217867519,[[175.74,107.5],[175.71,77.43464444],[175.7,4.54398978],[175.68,165.12989987],[156.48,0.07347762]],[[175.78,16.50045549],[175.79,1.5195],[175.81,13.94039563],[175.82,16.0],[175.83,4.05874422]]]
["bitfinex","SOLUSD",1748217867921,[[175.74,107.5],[175.71,77.43464444],[175.7,4.54398978],[175.68,165.12989987],[156.48,0.07347762]],[[175.78,16.50045549],[175.79,1.5195],[175.8,3.25356037],[175.81,10.68683526],[175.82,16.0]]]
["bitfinex","SOLUSD",1748217868220,[[175.74,107.5],[175.71,74.02],[175.7,7.95883196],[175.68,156.59181043],[175.66,1.5471]],[[175.78,16.50045549],[175.79,5.78600618],[175.8,3.25356037],[175.81,6.4208],[175.82,16.0]]]
["bitfinex","SOLUSD",1748217868424,[[175.74,107.5],[175.71,74.02],[175.7,4.54398978],[175.69,3.41503213],[175.68,156.59181043]],[[175.78,16.50045549],[175.79,5.78600618],[175.8,3.25356037],[175.81,6.4208],[175.82,16.0]]]
["bitfinex","SOLUSD",1748217868737,[[175.74,107.5],[175.71,39.92],[175.68,160.00697903],[175.62,10.0],[156.57,4.33046436]],[[175.78,20.76715249],[175.79,1.5195],[175.8,3.25356037],[175.81,6.4208],[175.82,16.0]]]
["bitfinex","SOLUSD",1748217868932,[[175.74,26.0],[175.71,39.92],[175.68,81.5],[175.67,85.25544609],[175.63,154.14]],[[175.78,20.76715249],[175.79,1.5195],[175.8,3.25356037],[175.81,6.4208],[175.82,68.74964886]]]
["bitfinex","SOLUSD",1748217869239,[[175.71,39.92],[175.69,38.62702261],[175.68,81.5],[175.67,85.25544609],[175.65,27.33110802]],[[175.78,20.76715249],[175.79,1.5195],[175.8,3.25356037],[175.81,6.4208],[175.82,68.74964886]]]
["bitfinex","SOLUSD",1748217869430,[[175.71,39.92],[175.69,38.62702261],[175.68,84.91529782],[175.67,81.84],[175.65,27.33110802]],[[175.78,20.76715249],[175.79,1.5195],[175.8,3.25356037],[175.81,6.4208],[175.82,68.74964886]]]
["bitfinex","SOLUSD",1748217869739,[[175.72,26.0],[175.71,39.92],[175.69,38.62702261],[175.68,84.91529782],[175.67,81.84]],[[175.78,20.76715249],[175.79,1.5195],[175.8,3.25356037],[175.81,6.4208],[175.82,68.74964886]]]
["bitfinex","SOLUSD",1748217869942,[[175.72,26.0],[175.71,39.92],[175.69,38.62702261],[175.68,84.91529782],[175.67,81.84]],[[175.77,3.25356037],[175.78,20.76715249],[175.79,1.5195],[175.8,4.05874422],[175.81,6.4208]]]
["bitfinex","SOLUSD",1748217870242,[[175.72,26.0],[175.71,39.92],[175.69,38.62702261],[175.68,84.91529782],[175.67,81.84]],[[175.77,6.79057065],[175.78,20.76715249],[175.79,1.5195],[175.8,4.05874422],[175.81,6.4208]]]
["bitfinex","SOLUSD",1748217870446,[[175.72,26.0],[175.71,39.92],[175.69,34.1],[175.68,81.5],[175.67,85.25547479]],[[175.76,5.97405552],[175.77,6.79057065],[175.78,14.79377669],[175.79,1.5195],[175.8,4.05874422]]]
["bitfinex","SOLUSD",1748217870827,[[175.72,26.0],[175.71,39.92],[175.69,34.1],[175.68,81.5],[175.67,85.25547479]],[[175.75,3.25356037],[175.76,5.97405552],[175.77,3.53701028],[175.78,14.79377669],[175.79,1.5195]]]
["bitfinex","SOLUSD",1748217871136,[[175.72,26.0],[175.71,39.92],[175.69,34.1],[175.68,81.5],[175.67,85.25547479]],[[175.75,3.25356037],[175.76,5.97405552],[175.78,14.79377669],[175.79,1.5195],[175.88,17.08]]]
["bitfinex","SOLUSD",1748217871544,[[175.7,26.0],[175.67,81.84],[175.65,84.91582481],[175.63,6.34],[175.62,146.34082259]],[[175.75,3.25356037],[175.76,5.97405552],[175.78,14.79377669],[175.79,28.70227455],[175.8,4.20090579]]]
["bitfinex","SOLUSD",1748217871757,[[175.7,26.0],[175.67,115.94],[175.66,39.92],[175.65,84.91582481],[175.63,25.13181043]],[[175.74,3.53668409],[175.75,3.25356037],[175.76,5.97405552],[175.78,14.79377669],[175.79,28.70227455]]]
["bitfinex","SOLUSD",1748217871938,[[175.7,26.0],[175.67,115.94],[175.66,39.92],[175.65,81.5],[175.64,3.41601124]],[[175.74,3.53668409],[175.75,3.25356037],[175.76,5.97405552],[175.78,14.79377669],[175.79,28.70227455]]]
["bitfinex","SOLUSD",1748217872631,[[175.67,115.94],[175.66,39.92]],[[175.74,3.53668409],[175.75,3.25356037],[175.78,14.79377669],[175.79,28.70227455]]]
["bitfinex","SOLUSD",1748217872632,[[175.67,81.84],[175.66,78.5189738],[175.63,106.63181043],[175.62,1.6334],[175.61,8.54148199]],[[175.72,1.70726155],[175.73,3.53668409],[175.74,4.26783673],[175.75,9.90856037],[175.78,14.79377669]]]
["bitfinex","SOLUSD",1748217872826,[[175.68,26.0],[175.67,81.84],[175.66,74.02],[175.63,106.63181043],[175.62,1.6334]],[[175.72,1.70726155],[175.73,6.79024446],[175.74,4.26783673],[175.75,6.655],[175.76,4.05874422]]]
["bitfinex","SOLUSD",1748217873027,[[175.67,81.84],[175.66,74.02],[175.63,106.63181043],[175.62,1.6334],[175.6,10.0]],[[175.72,1.70726155],[175.73,6.79024446],[175.75,6.655],[175.76,4.05874422],[175.77,4.26709462]]]
["bitfinex","SOLUSD",1748217873227,[[175.67,81.84],[175.66,74.02],[175.63,106.63181043],[175.62,1.6334],[175.6,10.0]],[[175.72,1.70726155],[175.73,3.53668409],[175.74,3.25356037],[175.75,6.655],[175.76,4.05874422]]]
["bitfinex","SOLUSD",1748217873429,[[175.7,26.0],[175.67,81.84],[175.66,77.43565706],[175.63,106.63181043],[175.62,1.6334]],[[175.72,1.70726155],[175.74,3.25356037],[175.75,6.655],[175.76,4.05874422],[175.84,10.0]]]
["bitfinex","SOLUSD",1748217873649,[[175.7,26.0],[175.67,81.84],[175.66,74.02],[175.63,106.63181043],[175.62,1.6334]],[[175.72,1.70726155],[175.74,3.25356037],[175.75,10.92250981],[175.76,4.05874422],[175.83,156.43114912]]]
["bitfinex","SOLUSD",1748217873850,[[175.7,26.0],[175.67,81.84],[175.66,74.02],[175.64,4.46859678],[175.63,106.63181043]],[[175.72,1.70726155],[175.74,3.25356037],[175.75,10.92250981],[175.76,4.05874422],[175.83,156.43114912]]]
["bitfinex","SOLUSD",1748217874342,[[175.7,26.0],[175.67,81.84],[175.66,74.02],[175.64,4.46859678],[175.63,106.63181043]],[[175.71,3.5285808],[175.72,1.70726155],[175.74,3.25356037],[175.75,10.92250981],[175.76,4.05874422]]]
["bitfinex","SOLUSD",1748217874537,[[175.7,26.0],[175.67,81.84],[175.66,74.02],[175.64,7.88463559],[175.63,106.63181043]],[[175.71,5.23593951],[175.75,14.98125403],[175.8,48.19992382],[175.81,26.0],[177.21,0.99]]]
["bitfinex","SOLUSD",1748217874744,[[175.69,26.0],[175.66,74.02],[175.64,7.88463559],[175.63,106.63181043],[175.56,81.82]],[[175.71,5.23593951],[175.75,14.98125403],[175.8,48.19992382],[175.81,26.0],[177.21,0.99]]]
["bitfinex","SOLUSD",1748217875059,[[175.69,26.0],[175.66,74.02],[175.64,7.88463559],[175.63,106.63181043],[175.56,81.82]],[[175.71,5.23593951],[175.75,14.98125403],[175.8,48.19992382],[175.81,26.0],[175.98,42.10438965]]]
["bitfinex","SOLUSD",1748217875251,[[175.69,26.0],[175.66,74.02],[175.64,7.88463559],[175.63,106.63181043],[175.6,10.0]],[[175.71,5.23593951],[175.75,14.98125403],[175.8,48.19992382],[175.81,26.0],[175.98,42.10438965]]]
["bitfinex","SOLUSD",1748217875554,[[175.66,74.02],[175.64,7.88463559],[175.63,106.63181043],[175.6,10.0]],[[175.71,5.23593951],[175.75,14.98125403],[175.8,48.19992382],[175.81,26.0],[175.98,42.10438965]]]
["bitfinex","SOLUSD",1748217875555,[[175.67,26.0],[175.64,77.86859678],[175.63,81.5],[175.62,5.04971767],[175.61,0.14216157]],[[175.71,1.70735871],[175.73,4.26802133],[175.74,1.6074],[175.75,10.71374422],[175.76,18.64964886]]]
["bitfinex","SOLUSD",1748217876557,[[175.67,26.0],[175.64,77.86859678],[175.63,81.5],[175.62,5.04971767],[175.61,0.14216157]],[[175.7,3.540102],[175.71,1.70735871],[175.73,4.26802133],[175.74,1.6074],[175.75,10.71374422]]]
["bitfinex","SOLUSD",1748217876730,[[175.67,26.0],[175.64,73.4],[175.62,86.54971767],[175.61,0.14216157],[175.6,162.46984886]],[[175.69,1.70755307],[175.7,3.540102],[175.73,4.26802133],[175.74,1.6074],[175.75,10.71374422]]]
["bitfinex","SOLUSD",1748217876931,[[175.67,26.0],[175.64,73.4],[175.62,86.54971767],[175.61,0.14216157],[175.6,162.46984886]],[[175.69,1.70755307],[175.7,3.540102],[175.73,8.32676555],[175.74,1.6074],[175.75,6.655]]]
["bitfinex","SOLUSD",1748217877139,[[175.67,26.0],[175.64,73.4],[175.62,83.1334],[175.61,0.14216157],[175.6,24.66984886]],[[175.7,3.540102],[175.73,4.05874422],[175.74,1.6074],[175.75,6.655],[175.76,4.26726487]]]
["bitfinex","SOLUSD",1748217877329,[[175.67,26.0],[175.64,73.4],[175.62,83.1334],[175.61,0.14216157],[175.6,24.66984886]],[[175.7,3.540102],[175.71,1.70735874],[175.73,4.05874422],[175.74,1.6074],[175.75,6.655]]]
["bitfinex","SOLUSD",1748217877554,[[175.67,26.0],[175.64,73.4],[175.62,83.1334],[175.61,0.14216157],[175.6,24.66984886]],[[175.71,1.70735874],[175.73,4.05874422],[175.74,1.6074],[175.75,6.655],[175.84,36.0]]]
["bitfinex","SOLUSD",1748217877858,[[175.67,26.0],[175.65,3.41574992],[175.64,77.93083442],[175.62,91.67435557],[175.61,0.14216157]],[[175.72,1.70728637],[175.73,4.05874422],[175.74,1.6074],[175.75,6.655],[175.84,36.0]]]
["bitfinex","SOLUSD",1748217878063,[[175.67,26.0],[175.66,3.41562191],[175.64,77.93083442],[175.62,91.67435557],[175.61,0.14216157]],[[175.72,1.70728637],[175.73,4.05874422],[175.74,1.6074],[175.75,6.655],[175.84,36.0]]]
["bitfinex","SOLUSD",1748217878354,[[175.67,29.41546232],[175.64,77.93083442],[175.62,91.67435557],[175.61,0.14216157],[175.6,34.66984886]],[[175.72,1.70728637],[175.73,4.05874422],[175.74,1.6074],[175.75,6.655],[175.84,36.0]]]
["bitfinex","SOLUSD",1748217878561,[[175.67,29.41546232],[175.64,86.61303625],[175.63,18.64964886],[175.62,83.1334],[175.6,16.0202]],[[175.73,4.05874422],[175.74,3.31449317],[175.75,6.655],[175.78,22.93153894],[175.79,34.1]]]
["bitfinex","SOLUSD",1748217878735,[[175.67,29.41546232],[175.64,86.61303625],[175.63,18.64964886],[175.62,83.1334],[175.6,21.36527097]],[[175.73,4.05874422],[175.74,3.31449317],[175.75,6.655],[175.78,22.93153894],[175.79,34.1]]]
["bitfinex","SOLUSD",1748217879457,[[175.67,29.41546232],[175.64,86.61303625],[175.63,18.64964886],[175.62,83.1334],[175.6,21.36527097]],[[175.72,3.53991758],[175.73,5.76591323],[175.74,1.6074],[175.75,6.655],[175.78,22.93153894]]]
["bitfinex","SOLUSD",1748217879656,[[175.67,29.41546232],[175.64,86.61303625],[175.63,18.64964886],[175.62,83.1334],[175.6,21.36527097]],[[175.72,3.53991758],[175.73,5.76591323],[175.74,1.6074],[175.75,6.655],[175.78,14.79377669]]]
["bitfinex","SOLUSD",1748217879842,[[175.67,29.41546232],[175.64,86.61303625],[175.63,18.64964886],[175.62,83.1334],[175.6,21.36527097]],[[175.72,3.53991758],[175.73,1.70716901],[175.74,1.6074],[175.75,6.655],[175.76,8.32600909]]]
["bitfinex","SOLUSD",1748217880657,[[175.67,29.41546232],[175.64,86.61303625],[175.63,18.64964886],[175.62,83.1334],[175.61,10.0]],[[175.74,1.70709708],[175.76,4.05874422],[175.78,16.36977669],[175.79,44.53239003],[175.87,18.52927191]]]
["bitfinex","SOLUSD",1748217880857,[[175.67,110.91546232],[175.64,224.41303625],[175.63,18.64964886],[175.62,1.6334],[175.61,10.0]],[[175.73,3.25675548],[175.74,1.70709708],[175.76,4.05874422],[175.78,16.36977669],[175.79,10.43239003]]]
["bitfinex","SOLUSD",1748217882141,[[175.67,110.91546232],[175.64,224.41303625],[175.63,18.64964886],[175.62,1.6334],[175.61,10.0]],[[175.73,3.25675548],[175.74,1.70709708],[175.76,4.05874422],[175.77,4.26698494],[175.78,16.36977669]]]
["bitfinex","SOLUSD",1748217882456,[[175.67,107.5],[175.65,3.41574027],[175.64,181.77299599],[175.63,18.64964886],[175.62,1.6334]],[[175.71,1.70735871],[175.72,3.54042415],[175.76,4.05874422],[175.78,16.36977669],[175.79,14.69884262]]]
["bitfinex","SOLUSD",1748217882660,[[175.67,141.6],[175.66,3.41555957],[175.64,181.77299599],[175.63,18.64964886],[175.62,1.6334]],[[175.72,5.24771716],[175.75,4.26747699],[175.76,4.05874422],[175.78,16.36977669],[175.79,14.69884262]]]
["bitfinex","SOLUSD",1748217883652,[[175.67,141.6],[175.65,3.41586729],[175.64,181.77299599],[175.63,18.64964886],[175.62,1.6334]],[[175.72,1.70729301],[175.75,4.26747699],[175.76,4.05874422],[175.78,16.36977669],[175.79,14.69884262]]]
["bitfinex","SOLUSD",1748217884048,[[175.67,141.6],[175.64,181.77299599],[175.63,27.19019617],[175.62,1.6334],[175.6,21.36527097]],[[175.72,1.70729301],[175.75,4.26747699],[175.76,4.05874422],[175.78,16.36977669],[175.79,14.69884262]]]
["bitfinex","SOLUSD",1748217884759,[[175.67,141.6],[175.65,3.4158161],[175.64,181.77299599],[175.63,18.64964886],[175.62,1.6334]],[[175.75,10.03319133],[175.78,16.36977669],[175.79,14.69884262],[175.8,66.70741111],[175.81,34.24216157]]]
["bitfinex","SOLUSD",1748217885243,[[175.67,141.6],[175.65,3.4158161],[175.64,181.77299599],[175.63,18.64964886],[175.62,1.6334]],[[175.74,3.53917068],[175.75,10.03319133],[175.78,16.36977669],[175.79,14.69884262],[175.8,66.70741111]]]
["bitfinex","SOLUSD",1748217885646,[[175.67,141.6],[175.66,3.41564694],[175.64,43.97299599],[175.63,18.64964886],[175.62,147.97446415]],[[175.73,3.25625656],[175.74,3.53917068],[175.75,10.03319133],[175.78,16.36977669],[175.79,14.69884262]]]
["bitfinex","SOLUSD",1748217886054,[[175.67,141.6],[175.65,3.41583125],[175.64,43.97299599],[175.63,18.64964886],[175.62,147.97446415]],[[175.73,3.25625656],[175.74,3.53917068],[175.75,10.03319133],[175.78,16.36977669],[175.79,14.69884262]]]
["bitfinex","SOLUSD",1748217886250,[[175.67,141.6],[175.65,3.41583125],[175.64,43.97299599],[175.63,18.64964886],[175.62,147.97446415]],[[175.72,3.53917068],[175.73,3.25625656],[175.75,10.03319133],[175.78,16.36977669],[175.79,14.69884262]]]
["bitfinex","SOLUSD",1748217886758,[[175.67,141.6],[175.65,3.41583125],[175.64,43.97299599],[175.63,18.64964886],[175.62,147.97446415]],[[175.71,1.70735871],[175.72,3.53917068],[175.73,3.25625656],[175.75,8.32622121],[175.78,16.36977669]]]
["bitfinex","SOLUSD",1748217887069,[[175.61,3.41666192],[175.6,86.84507097],[175.59,146.34222647],[175.56,83.4753],[175.55,33.72704142]],[[175.71,3.20815871],[175.72,10.09187068],[175.73,7.52422592],[175.75,4.05874422],[175.77,18.64964886]]]
["bitfinex","SOLUSD",1748217887371,[[175.62,34.1],[175.61,124.21666192],[175.6,4.5720792],[175.59,164.99187533],[175.56,98.82037097]],[[175.71,3.20815871],[175.72,6.5527],[175.73,3.25625656],[175.75,12.59367881],[175.77,18.64964886]]]
["bitfinex","SOLUSD",1748217887544,[[175.65,26.0],[175.62,34.1],[175.61,124.21666192],[175.6,4.5720792],[175.59,164.99187533]],[[175.71,3.20815871],[175.72,6.5527],[175.73,3.25625656],[175.75,12.59367881],[175.76,34.1]]]
["bitfinex","SOLUSD",1748217887862,[[175.65,26.0],[175.62,34.1],[175.61,124.21666192],[175.6,4.5720792],[175.59,164.99187533]],[[175.7,3.25625656],[175.71,3.20815871],[175.72,10.61144422],[175.75,8.53493459],[175.76,34.1]]]
["bitfinex","SOLUSD",1748217888043,[[175.65,26.0],[175.62,34.1],[175.61,124.21666192],[175.6,4.5720792],[175.59,164.99187533]],[[175.7,3.25625656],[175.71,7.4765555],[175.72,10.61144422],[175.75,8.53493459],[175.76,34.1]]]
["bitfinex","SOLUSD",1748217888243,[[175.65,26.0],[175.62,34.1],[175.61,124.21666192],[175.6,4.5720792],[175.59,156.44964886]],[[175.69,3.53645725],[175.7,3.25625656],[175.71,7.4765555],[175.72,10.61144422],[175.75,8.53493459]]]
["bitfinex","SOLUSD",1748217888771,[[175.65,26.0],[175.62,34.1],[175.61,120.8],[175.6,7.98887994],[175.59,156.44964886]],[[175.68,4.96390683],[175.69,3.53645725],[175.71,5.76919679],[175.72,10.61144422],[175.75,8.53493459]]]
["bitfinex","SOLUSD",1748217888965,[[175.65,26.0],[175.62,34.1],[175.61,120.8],[175.6,7.98887994],[175.59,156.44964886]],[[175.68,8.50036408],[175.71,5.76919679],[175.72,10.61144422],[175.75,8.53493459],[175.99,66.02539554]]]
["bitfinex","SOLUSD",1748217889177,[[175.65,26.0],[175.62,34.1],[175.61,39.3],[175.6,89.48887994],[175.59,18.64964886]],[[175.68,8.50036408],[175.69,4.26894268],[175.71,1.5008],[175.72,10.61144422],[175.74,18.64964886]]]
["bitfinex","SOLUSD",1748217889849,[[175.65,26.0],[175.62,34.1],[175.61,39.3],[175.6,86.0720792],[175.59,22.06664818]],[[175.68,12.76948976],[175.71,1.5008],[175.72,10.61144422],[175.74,18.64964886],[176.95,937.0]]]
["bitfinex","SOLUSD",1748217890058,[[175.65,26.0],[175.62,34.1],[175.61,39.3],[175.6,86.0720792],[175.59,22.06664818]],[[175.68,12.76948976],[175.71,1.5008],[175.72,10.61144422],[175.74,18.64964886],[175.99,61.57290953]]]
["bitfinex","SOLUSD",1748217890257,[[175.61,34.1],[175.59,39.3],[175.57,0.14216157],[175.56,170.32037097],[175.55,25.28844886]],[[175.68,9.23303251],[175.71,28.68736461],[175.72,10.75360579],[175.74,39.3],[175.75,8.53493459]]]
["bitfinex","SOLUSD",1748217890435,[[175.61,34.1],[175.59,39.3],[175.57,0.14216157],[175.56,174.8145877],[175.55,25.28844886]],[[175.68,9.23303251],[175.71,28.68736461],[175.72,10.75360579],[175.74,39.3],[175.75,8.53493459]]]
["bitfinex","SOLUSD",1748217890641,[[175.62,26.0],[175.59,39.3],[175.57,0.14216157],[175.56,174.8145877],[175.55,25.28844886]],[[175.68,9.23303251],[175.71,28.68736461],[175.72,10.75360579],[175.74,39.3],[175.75,8.53493459]]]
["bitfinex","SOLUSD",1748217890841,[[175.62,26.0],[175.59,39.3],[175.57,3.55943636],[175.56,174.8145877],[175.55,25.28844886]],[[175.68,9.23303251],[175.71,28.68736461],[175.72,10.75360579],[175.74,39.3],[175.75,8.53493459]]]
["bitfinex","SOLUSD",1748217891054,[[175.63,26.0],[175.6,34.1],[175.59,39.3],[175.57,0.14216157],[175.56,174.8145877]],[[175.67,3.5347062],[175.68,9.23303251],[175.71,10.03771575],[175.72,10.61144422],[175.74,39.3]]]
["bitfinex","SOLUSD",1748217891255,[[175.63,26.0],[175.6,34.1],[175.59,39.3],[175.57,0.14216157],[175.56,174.8145877]],[[175.67,3.5347062],[175.68,9.23303251],[175.71,10.03771575],[175.72,10.61144422],[175.73,18.64964886]]]
["bitfinex","SOLUSD",1748217891563,[[175.63,26.0],[175.6,34.1],[175.59,42.71703097],[175.57,0.14216157],[175.56,174.8145877]],[[175.67,3.5347062],[175.68,9.23303251],[175.71,10.03771575],[175.72,10.61144422],[175.73,18.64964886]]]
["bitfinex","SOLUSD",1748217891967,[[175.63,26.0],[175.6,34.1],[175.59,42.71703097],[175.57,0.14216157],[175.56,174.8145877]],[[175.67,3.5347062],[175.68,5.97677595],[175.7,3.25625656],[175.71,10.03771575],[175.72,10.61144422]]]
["bitfinex","SOLUSD",1748217892342,[[175.62,26.0],[175.59,39.3],[175.57,3.55956619],[175.56,174.8145877],[175.55,25.28844886]],[[175.67,3.5347062],[175.68,5.97677595],[175.7,3.25625656],[175.71,10.03771575],[175.72,10.61144422]]]
["bitfinex","SOLUSD",1748217892539,[[175.57,81.5],[175.56,93.3145877],[175.55,28.84838467],[175.5,10.0],[175.33,157.51715794]],[[175.68,5.97677595],[175.7,21.90590542],[175.71,10.17987732],[175.72,10.61144422],[175.74,187.2]]]
["bitfinex","SOLUSD",1748217892746,[[175.58,73.4],[175.57,81.5],[175.56,91.6592877],[175.55,22.20958467],[175.54,140.61239189]],[[175.68,4.26912568],[175.69,10.24531845],[175.7,21.90590542],[175.71,10.17987732],[175.72,10.61144422]]]
["bitfinex","SOLUSD",1748217892960,[[175.61,26.0],[175.58,73.4],[175.57,81.5],[175.56,91.6592877],[175.55,22.20958467]],[[175.68,4.26912568],[175.69,10.24531845],[175.7,21.90590542],[175.71,10.17987732],[175.72,10.61144422]]]
["bitfinex","SOLUSD",1748217893169,[[175.56,81.82],[175.54,81.5],[175.52,1.6355],[175.51,144.1398],[175.5,6.61088498]],[[175.67,18.79181043],[175.68,4.26912568],[175.69,10.24531845],[175.7,21.90590542],[175.71,10.17987732]]]
["bitfinex","SOLUSD",1748217893370,[[175.57,39.3],[175.56,81.82],[175.54,81.5],[175.52,1.77766157],[175.51,168.13451983]],[[175.67,18.79181043],[175.68,4.26912568],[175.69,10.24531845],[175.7,3.25625656],[175.71,147.93771575]]]
["bitfinex","SOLUSD",1748217893581,[[175.6,26.0],[175.57,73.4],[175.56,81.82],[175.54,81.5],[175.52,1.77766157]],[[175.66,11.27265656],[175.67,22.85055465],[175.68,4.26912568],[175.69,10.24531845],[175.71,180.53691575]]]
["bitfinex","SOLUSD",1748217894162,[[175.6,26.0],[175.57,73.4],[175.56,81.82],[175.54,81.5],[175.53,3.41805473]],[[175.65,9.51790441],[175.66,11.27265656],[175.67,22.85055465],[175.69,8.53776538],[175.71,180.53691575]]]
["bitfinex","SOLUSD",1748217894546,[[175.6,26.0],[175.57,73.4],[175.56,81.82],[175.54,81.5],[175.53,3.41805473]],[[175.65,12.77416097],[175.66,8.0164],[175.67,22.85055465],[175.69,8.53776538],[175.71,180.53691575]]]
["bitfinex","SOLUSD",1748217894748,[[175.6,26.0],[175.57,73.4],[175.56,81.82],[175.54,85.92541958],[175.53,3.41805473]],[[175.65,12.77416097],[175.66,8.0164],[175.67,22.85055465],[175.69,8.53776538],[175.71,180.53691575]]]
["bitfinex","SOLUSD",1748217894973,[[175.6,26.0],[175.57,73.4],[175.56,81.82],[175.54,81.5],[175.53,3.41805473]],[[175.64,3.54010767],[175.65,9.2340533],[175.66,8.0164],[175.67,22.85055465],[175.69,8.53776538]]]
["bitfinex","SOLUSD",1748217895272,[[175.56,81.82],[175.55,73.44],[175.54,81.5],[175.52,5.19601209],[175.46,28.65547688]],[[175.63,5.97847747],[175.64,3.54010767],[175.65,3.25625656],[175.66,8.0164],[175.67,22.85055465]]]
["bitfinex","SOLUSD",1748217895471,[[175.55,39.32],[175.54,81.5],[175.52,1.6355],[175.51,154.13262784],[175.46,8.54864088]],[[175.63,5.97847747],[175.64,3.54010767],[175.65,11.7961343],[175.66,8.0164],[175.67,62.17055465]]]
["bitfinex","SOLUSD",1748217895658,[[175.55,39.32],[175.54,81.5],[175.51,147.79282784],[175.5,0.14216157],[175.49,18.64964886]],[[175.63,5.97847747],[175.64,3.54010767],[175.65,11.7961343],[175.66,8.0164],[175.67,62.17055465]]]
["bitfinex","SOLUSD",1748217895968,[[175.56,26.0],[175.55,39.32],[175.54,81.5],[175.52,34.12],[175.51,147.79282784]],[[175.63,5.97847747],[175.64,3.54010767],[175.65,11.7961343],[175.66,8.0164],[175.67,62.17055465]]]
["bitfinex","SOLUSD",1748217896172,[[175.56,26.0],[175.55,39.32],[175.54,81.5],[175.52,34.12],[175.51,147.79282784]],[[175.62,3.54010767],[175.63,5.97847747],[175.65,11.7961343],[175.66,8.0164],[175.67,62.17055465]]]
["bitfinex","SOLUSD",1748217896573,[[175.56,26.0],[175.55,39.32],[175.54,81.5],[175.52,34.12],[175.51,147.79282784]],[[175.62,3.54010767],[175.63,14.51915958],[175.65,11.7961343],[175.66,8.0164],[175.67,62.17055465]]]
["bitfinex","SOLUSD",1748217896775,[[175.56,26.0],[175.55,39.32],[175.54,81.5],[175.52,34.12],[175.51,147.79282784]],[[175.62,3.54010767],[175.63,14.51915958],[175.64,3.25625656],[175.65,8.53987774],[175.66,8.0164]]]
["bitfinex","SOLUSD",1748217896958,[[175.56,26.0],[175.55,39.32],[175.52,115.62],[175.51,9.99282784],[175.48,139.4277]],[[175.62,3.54010767],[175.63,14.51915958],[175.64,3.25625656],[175.65,8.53987774],[175.66,8.0164]]]
["bitfinex","SOLUSD",1748217897572,[[175.51,5.34507097],[175.48,1.6277],[175.43,90.05025545],[175.41,10.0],[175.39,154.90466719]],[[175.6,1.6065],[175.61,14.52081316],[175.62,3.54010767],[175.64,22.04806699],[175.65,8.53987774]]]
["bitfinex","SOLUSD",1748217897769,[[175.48,83.1277],[175.47,9.91347771],[175.46,23.99471983],[175.45,239.25837691],[175.43,8.55025545]],[[175.6,1.6065],[175.61,14.52081316],[175.62,3.54010767],[175.64,22.04806699],[175.65,146.43987774]]]
["bitfinex","SOLUSD",1748217897954,[[175.53,26.0],[175.5,73.44],[175.48,83.1277],[175.47,9.91347771],[175.46,161.79471983]],[[175.6,1.6065],[175.61,14.52081316],[175.62,3.54010767],[175.64,22.04806699],[175.65,146.43987774]]]
["bitfinex","SOLUSD",1748217898160,[[175.53,26.0],[175.5,73.44],[175.48,83.1277],[175.47,9.91347771],[175.46,161.79471983]],[[175.6,5.14660767],[175.61,14.52081316],[175.64,22.04806699],[175.65,146.43987774],[176.4,42.4605]]]
["bitfinex","SOLUSD",1748217898360,[[175.5,39.32],[175.48,83.1277],[175.47,9.91347771],[175.46,161.79471983],[175.42,13.57250069]],[[175.6,5.14660767],[175.61,14.52081316],[175.63,3.25625656],[175.64,22.85055465],[175.65,146.43987774]]]
["bitfinex","SOLUSD",1748217898557,[[175.5,39.32],[175.49,34.12],[175.48,83.1277],[175.47,9.91347771],[175.46,161.79471983]],[[175.6,5.14660767],[175.61,14.52081316],[175.63,3.25625656],[175.64,22.85055465],[175.65,146.43987774]]]
["bitfinex","SOLUSD",1748217898769,[[175.53,26.0],[175.5,39.32],[175.49,34.12],[175.48,83.1277],[175.47,9.91347771]],[[175.6,5.14660767],[175.61,14.52081316],[175.63,3.25625656],[175.64,22.85055465],[175.65,146.43987774]]]
["bitfinex","SOLUSD",1748217899073,[[175.53,26.0],[175.5,39.32],[175.49,34.12],[175.48,86.54685885],[175.47,6.49426157]],[[175.6,1.6065],[175.61,14.52081316],[175.63,3.25625656],[175.64,22.85055465],[175.65,146.43987774]]]
["bitfinex","SOLUSD",1748217899578,[[175.53,26.0],[175.51,3.41844634],[175.5,39.46216157],[175.49,52.76964886],[175.48,83.1277]],[[175.59,1.70852554],[175.6,1.6065],[175.61,4.2708274],[175.64,25.96464964],[175.65,146.43987774]]]
["bitfinex","SOLUSD",1748217899779,[[175.53,26.0],[175.52,3.41834477],[175.5,39.46216157],[175.49,57.4082149],[175.48,83.1277]],[[175.59,1.70852554],[175.6,1.6065],[175.61,4.2708274],[175.64,25.96464964],[175.65,146.43987774]]]
["bitfinex","SOLUSD",1748217900075,[[175.53,26.0],[175.52,3.41834477],[175.5,39.46216157],[175.49,57.4082149],[175.48,83.1277]],[[175.59,1.70852554],[175.6,1.6065],[175.61,4.2708274],[175.63,3.52704491],[175.64,25.96464964]]]
["bitfinex","SOLUSD",1748217900277,[[175.53,26.0],[175.52,3.41834477],[175.5,39.46216157],[175.49,57.4082149],[175.48,83.1277]],[[175.59,1.60852554],[175.6,1.6065],[175.61,4.2708274],[175.63,3.52704491],[175.64,25.96464964]]]
["bitfinex","SOLUSD",1748217900659,[[175.53,26.0],[175.52,3.41834477],[175.5,39.46216157],[175.49,57.4082149],[175.48,83.1277]],[[175.59,1.60852554],[175.6,1.6065],[175.61,4.2708274],[175.63,3.52704491],[175.64,21.90590542]]]
["bitfinex","SOLUSD",1748217900858,[[175.53,26.0],[175.52,3.41834477],[175.5,39.46216157],[175.49,57.4082149],[175.48,86.04065694]],[[175.59,1.60852554],[175.6,1.6065],[175.61,4.2708274],[175.63,3.52704491],[175.64,21.90590542]]]
["bitfinex","SOLUSD",1748217901058,[[175.53,26.0],[175.52,3.41834477],[175.5,39.46216157],[175.49,57.4082149],[175.48,86.04065694]],[[175.59,1.60852554],[175.6,1.6065],[175.61,4.2708274],[175.64,21.90590542],[196.45,0.296109]]]
["bitfinex","SOLUSD",1748217901268,[[175.53,26.0],[175.52,3.41834477],[175.5,39.46216157],[175.49,57.4082149],[175.48,86.04065694]],[[175.59,1.60852554],[175.6,1.6065],[175.61,4.2708274],[175.64,21.90590542],[175.7,10.0]]]
["bitfinex","SOLUSD",1748217901585,[[175.53,26.0],[175.51,3.4185528],[175.5,39.46216157],[175.49,57.4082149],[175.48,86.04065694]],[[175.59,1.60852554],[175.6,1.6065],[175.61,4.2708274],[175.64,21.90590542],[175.7,10.0]]]
["bitfinex","SOLUSD",1748217901760,[[175.53,26.0],[175.5,39.46216157],[175.49,65.95554102],[175.48,86.04065694],[175.47,6.3521]],[[175.59,1.60852554],[175.6,1.6065],[175.61,4.2708274],[175.64,3.25625656],[175.66,44.78220579]]]
["bitfinex","SOLUSD",1748217901958,[[175.57,26.0],[175.55,1.5342],[175.54,30.5524814],[175.53,85.48767726],[175.52,137.8]],[[175.63,1.70813642],[175.64,3.25625656],[175.66,4.05874422],[175.69,18.64964886],[175.7,0.14216157]]]
["bitfinex","SOLUSD",1748217902263,[[175.61,26.0],[175.58,73.44],[175.57,86.98723254],[175.55,139.90359769],[175.54,25.20741043]],[[175.64,4.96432325],[175.66,4.05874422],[175.7,1.6068],[175.71,23.181778],[175.72,0.14216157]]]
["bitfinex","SOLUSD",1748217902582,[[175.61,26.0],[175.58,160.28507097],[175.57,0.14216157],[175.55,139.3342],[175.54,25.06524886]],[[175.64,4.96432325],[175.66,4.05874422],[175.7,1.6068],[175.71,23.181778],[175.72,18.79181043]]]
["bitfinex","SOLUSD",1748217903088,[[175.61,26.0],[175.58,160.28507097],[175.57,0.14216157],[175.55,139.3342],[175.54,25.06524886]],[[175.64,4.96432325],[175.66,4.05874422],[175.67,4.26953855],[175.7,1.6068],[175.71,23.181778]]]
["bitfinex","SOLUSD",1748217903287,[[175.61,26.0],[175.59,3.4170251],[175.58,160.28507097],[175.57,0.14216157],[175.55,139.3342]],[[175.66,1.70784469],[175.67,4.26953855],[175.7,1.6068],[175.71,15.04401575],[175.72,26.10681121]]]
["bitfinex","SOLUSD",1748217903985,[[175.62,26.0],[175.61,26.0],[175.59,84.9170251],[175.58,78.78507097],[175.57,0.14216157]],[[175.66,1.70784469],[175.67,4.26953855],[175.7,1.6068],[175.71,15.04401575],[175.72,26.10681121]]]
["bitfinex","SOLUSD",1748217904281,[[175.62,26.0],[175.59,84.9170251],[175.58,78.78507097],[175.57,0.14216157]],[[175.66,1.70784469],[175.67,4.26953855],[175.7,1.6068],[175.71,15.04401575],[175.72,26.10681121]]]
["bitfinex","SOLUSD",1748217904282,[[175.62,26.0],[175.59,84.91699784],[175.58,78.78507097],[175.57,18.79181043],[175.55,147.87831173]],[[175.66,1.70784469],[175.7,5.87555935],[175.71,9.76335656],[175.72,22.70839308],[175.74,47.99783022]]]
["bitfinex","SOLUSD",1748217904475,[[175.62,26.0],[175.59,81.5],[175.58,78.78507097],[175.57,165.13525166],[175.55,1.5342]],[[175.69,1.70755307],[175.7,5.87555935],[175.71,9.76335656],[175.72,4.05874422],[175.74,47.99783022]]]
["bitfinex","SOLUSD",1748217904680,[[175.58,78.78507097],[175.57,165.13525166],[175.55,1.5342]],[[175.69,1.70755307],[175.7,5.87555935],[175.71,9.76335656],[175.72,4.05874422],[175.74,47.99783022]]]
["bitfinex","SOLUSD",1748217904681,[[175.61,29.41666117],[175.6,0.14216157],[175.58,160.28507097],[175.57,27.19309009],[175.55,155.94508498]],[[175.69,1.70755307],[175.7,1.6068],[175.71,9.76335656],[175.72,4.05874422],[175.73,4.26807637]]]
["bitfinex","SOLUSD",1748217904870,[[175.63,26.0],[175.62,0.14216157],[175.61,3.41666117],[175.6,18.64964886],[175.59,0.56920183]],[[175.69,1.70755307],[175.71,9.76335656],[175.72,4.05874422],[175.73,4.26807637],[175.74,40.9819]]]
["bitfinex","SOLUSD",1748217905067,[[175.64,34.12],[175.63,26.0],[175.62,0.14216157],[175.61,3.41666117],[175.6,18.64964886]],[[175.69,1.70755307],[175.71,14.03183736],[175.72,4.05874422],[175.74,40.9819],[175.78,49.32723808]]]
["bitfinex","SOLUSD",1748217905280,[[175.67,26.0],[175.64,34.12],[175.6,22.06648392],[175.58,126.16507097],[175.57,8.54344123]],[[175.7,1.70745589],[175.71,14.03183736],[175.72,4.05874422],[175.74,49.51744262],[175.78,49.32723808]]]
["bitfinex","SOLUSD",1748217905587,[[175.67,26.0],[175.64,34.12],[175.6,22.20864549],[175.58,44.66507097],[175.57,90.04344123]],[[175.7,1.70745589],[175.71,14.03183736],[175.72,4.05874422],[175.74,49.51744262],[175.78,49.32723808]]]
["bitfinex","SOLUSD",1748217905881,[[175.67,26.0],[175.64,34.12],[175.6,22.20864549],[175.58,44.66507097],[175.57,90.04344123]],[[175.7,1.70745589],[175.71,10.7755808],[175.73,3.25625656],[175.74,49.51744262],[175.76,22.85055465]]]
["bitfinex","SOLUSD",1748217906091,[[175.67,26.0],[175.64,34.12],[175.61,3.41657686],[175.6,18.79181043],[175.58,44.66507097]],[[175.7,1.70745589],[175.71,10.7755808],[175.73,3.25625656],[175.74,49.51744262],[175.76,22.85055465]]]
["bitfinex","SOLUSD",1748217907085,[[175.67,26.0],[175.64,34.12],[175.62,3.41643424],[175.6,18.79181043],[175.58,44.66507097]],[[175.7,1.70745589],[175.71,10.7755808],[175.73,3.25625656],[175.74,49.51744262],[175.76,22.85055465]]]
["bitfinex","SOLUSD",1748217907383,[[175.67,26.0],[175.64,34.12],[175.62,7.6679],[175.6,18.79181043],[175.59,9.11165959]],[[175.7,1.70745589],[175.73,3.25625656],[175.74,45.24971914],[175.76,28.86449308],[175.78,49.46939965]]]
["bitfinex","SOLUSD",1748217907587,[[175.67,26.0],[175.64,34.12],[175.62,7.6679],[175.6,18.79181043],[175.59,8.54243552]],[[175.72,1.70726155],[175.73,3.25625656],[175.74,45.24971914],[175.76,28.86449308],[175.78,49.46939965]]]
["bitfinex","SOLUSD",1748217907796,[[175.67,26.0],[175.64,72.84],[175.62,7.6679],[175.6,18.79181043],[175.59,8.54243552]],[[175.72,1.70726155],[175.73,3.25625656],[175.74,45.24971914],[175.76,28.86449308],[175.78,49.46939965]]]
["bitfinex","SOLUSD",1748217908078,[[175.67,26.0],[175.64,72.84],[175.63,0.14216157],[175.62,7.6679],[175.6,18.64964886]],[[175.72,1.70726155],[175.74,5.92971914],[175.76,6.1561],[175.77,18.64964886],[175.78,27.52814387]]]
["bitfinex","SOLUSD",1748217908260,[[175.67,26.0],[175.64,72.84],[175.63,0.14216157],[175.62,7.6679],[175.61,8.54146963]],[[175.72,1.70726155],[175.74,5.92971914],[175.76,6.1561],[175.77,18.64964886],[175.78,27.52814387]]]
["bitfinex","SOLUSD",1748217908464,[[175.67,26.0],[175.64,72.84],[175.63,3.55830017],[175.62,7.6679],[175.61,8.54146963]],[[175.72,1.70726155],[175.74,5.92971914],[175.76,6.1561],[175.77,18.64964886],[175.78,27.52814387]]]
["bitfinex","SOLUSD",1748217908684,[[175.67,26.0],[175.64,76.25605336],[175.63,0.14216157],[175.62,7.6679],[175.61,8.54146963]],[[175.72,1.70726155],[175.74,5.92971914],[175.76,6.1561],[175.77,18.64964886],[175.78,27.52814387]]]
["bitfinex","SOLUSD",1748217908993,[[175.67,26.0],[175.65,3.41580167],[175.64,72.84],[175.63,0.14216157],[175.62,7.6679]],[[175.72,1.70726155],[175.74,5.92971914],[175.76,6.1561],[175.77,18.64964886],[175.78,27.52814387]]]
["bitfinex","SOLUSD",1748217909168,[[175.67,26.0],[175.65,3.41580167],[175.64,72.84],[175.63,0.14216157],[175.62,7.6679]],[[175.72,1.70726155],[175.74,5.92971914],[175.76,6.1561],[175.77,21.8910632],[175.78,27.52814387]]]
["bitfinex","SOLUSD",1748217909369,[[175.67,26.0],[175.65,3.41580167],[175.64,72.84],[175.63,18.79181043],[175.62,7.6679]],[[175.72,1.70726155],[175.74,5.92971914],[175.76,6.1561],[175.77,3.24141434],[175.78,27.3859823]]]
["bitfinex","SOLUSD",1748217909570,[[175.67,26.0],[175.66,3.41565419],[175.64,72.84],[175.63,18.79181043],[175.62,7.6679]],[[175.73,1.70716439],[175.74,1.6619],[175.76,6.1561],[175.77,7.50844468],[175.78,27.3859823]]]
["bitfinex","SOLUSD",1748217909973,[[175.67,29.41547174],[175.66,0.14216157],[175.64,72.84],[175.63,27.33223151],[175.62,7.6679]],[[175.73,1.70716439],[175.76,6.1561],[175.77,7.50844468],[175.78,20.39782091],[175.79,38.72]]]
["bitfinex","SOLUSD",1748217910278,[[175.67,29.41547174],[175.66,0.14216157],[175.64,154.34],[175.63,27.19006994],[175.62,7.6679]],[[175.73,1.70716439],[175.77,7.50844468],[175.78,20.39782091],[175.79,44.7892],[175.81,44.64964886]]]
["bitfinex","SOLUSD",1748217910481,[[175.67,29.41547174],[175.66,0.14216157],[175.64,154.34],[175.63,27.19006994],[175.62,7.6679]],[[175.75,3.5510662],[175.76,1.706873],[175.77,4.26703034],[175.78,19.58049103],[175.79,48.84794422]]]
["bitfinex","SOLUSD",1748217911203,[[175.67,29.41547174],[175.66,0.14216157],[175.64,154.34],[175.63,27.19006994],[175.62,7.6679]],[[175.76,5.2579392],[175.77,4.26703034],[175.78,19.58049103],[175.79,48.84794422],[175.87,10.0]]]
["bitfinex","SOLUSD",1748217911596,[[175.67,29.41547174],[175.66,0.14216157],[175.64,154.34],[175.63,27.19006994],[175.62,7.6679]],[[175.76,5.2579392],[175.77,4.26703034],[175.78,19.58049103],[175.79,48.84794422],[175.84,16.66865453]]]
["bitfinex","SOLUSD",1748217911898,[[175.67,29.41547174],[175.66,0.14216157],[175.64,154.34],[175.63,27.19006994],[175.62,7.6679]],[[175.77,5.97380624],[175.78,19.58049103],[175.79,48.84794422],[175.84,16.66865453],[175.85,34.12]]]
["bitfinex","SOLUSD",1748217912802,[[175.67,29.41547174],[175.66,0.14216157],[175.64,154.34],[175.63,27.19006994],[175.62,7.6679]],[[175.77,5.97380624],[175.78,19.58049103],[175.79,48.84794422],[175.84,16.66865453],[175.85,36.95744797]]]
["bitfinex","SOLUSD",1748217913168,[[175.67,29.41547174],[175.66,0.14216157],[175.64,154.34],[175.63,27.19006994],[175.62,7.6679]],[[175.77,5.97380624],[175.78,19.58049103],[175.79,44.7892],[175.81,22.70839308],[175.84,8.53089228]]]
["bitfinex","SOLUSD",1748217915014,[[175.71,26.0],[175.68,72.84],[175.67,26.0],[175.66,0.14216157],[175.64,81.5]],[[175.77,5.97380624],[175.78,19.58049103],[175.79,44.7892],[175.8,8.5326891],[175.81,22.70839308]]]
["bitfinex","SOLUSD",1748217915207,[[175.71,26.0],[175.68,72.84],[175.66,0.14216157],[175.64,81.5],[175.6,137.8]],[[175.77,5.97380624],[175.78,19.58049103],[175.79,44.7892],[175.8,8.5326891],[175.81,22.70839308]]]
["bitfinex","SOLUSD",1748217915905,[[175.71,26.0],[175.68,72.84],[175.66,0.14216157],[175.64,81.5],[175.6,137.8]],[[175.76,3.55402809],[175.77,5.97380624],[175.78,19.58049103],[175.79,44.7892],[175.8,8.5326891]]]
["bitfinex","SOLUSD",1748217916109,[[175.71,26.0],[175.68,38.72],[175.66,0.14216157],[175.64,81.5],[175.6,137.8]],[[175.76,3.55402809],[175.77,5.97380624],[175.78,19.58049103],[175.79,44.7892],[175.8,8.5326891]]]
["bitfinex","SOLUSD",1748217916415,[[175.68,38.72],[175.67,34.12],[175.64,81.64216157],[175.63,18.64964886],[175.6,146.34186612]],[[175.76,3.55402809],[175.77,17.74910008],[175.78,20.39782091],[175.79,44.7892],[175.8,8.5326891]]]
["bitfinex","SOLUSD",1748217916587,[[175.71,26.0],[175.68,38.72],[175.67,34.12],[175.64,81.64216157],[175.63,18.64964886]],[[175.75,3.55402809],[175.77,17.74910008],[175.78,20.39782091],[175.79,44.7892],[175.8,8.5326891]]]
["bitfinex","SOLUSD",1748217916989,[[175.71,26.0],[175.68,38.72],[175.67,34.12],[175.64,85.05810391],[175.63,18.64964886]],[[175.74,1.70706725],[175.75,7.82163882],[175.77,11.77529384],[175.78,20.39782091],[175.79,44.7892]]]
["bitfinex","SOLUSD",1748217917486,[[175.71,26.0],[175.68,38.72],[175.67,34.12],[175.65,3.41588281],[175.64,81.64216157]],[[175.74,1.70706725],[175.75,7.82163882],[175.77,11.77529384],[175.78,20.39782091],[175.79,44.7892]]]
["bitfinex","SOLUSD",1748217917684,[[175.71,26.0],[175.68,38.72],[175.67,34.12],[175.65,3.41588281],[175.64,81.64216157]],[[175.74,5.26109534],[175.75,4.26761073],[175.77,11.77529384],[175.78,20.39782091],[175.79,44.7892]]]
["bitfinex","SOLUSD",1748217917915,[[175.71,26.0],[175.68,38.72],[175.67,34.12],[175.65,3.41588281],[175.64,81.64216157]],[[175.74,5.26109534],[175.75,4.26761073],[175.76,3.24141434],[175.77,8.5338795],[175.78,20.39782091]]]
["bitfinex","SOLUSD",1748217919090,[[175.71,26.0],[175.68,38.72],[175.67,34.12],[175.65,3.41588281],[175.64,81.64216157]],[[175.74,5.26109534],[175.75,4.26761073],[175.77,11.77529384],[175.78,20.39782091],[176.02,23.8066595]]]
["bitfinex","SOLUSD",1748217919407,[[175.71,26.0],[175.68,38.72],[175.67,34.12],[175.65,3.41588281],[175.64,81.64216157]],[[175.74,5.26109534],[175.75,4.26761073],[175.77,11.77529384],[175.78,20.39782091],[175.89,17.08]]]
["bitfinex","SOLUSD",1748217919705,[[175.71,26.0],[175.68,38.72],[175.67,34.12],[175.65,3.41588281],[175.64,81.64216157]],[[175.74,5.26109534],[175.75,4.26761073],[175.77,11.77529384],[175.78,20.39782091],[175.87,11.775294]]]
["bitfinex","SOLUSD",1748217920299,[[175.71,26.0],[175.68,38.72],[175.67,34.12],[175.66,3.41566393],[175.64,81.64216157]],[[175.74,5.26109534],[175.75,4.26761073],[175.77,11.77529384],[175.78,20.39782091],[175.83,34.13776225]]]
["bitfinex","SOLUSD",1748217920605,[[175.71,26.0],[175.68,38.72],[175.67,34.12],[175.66,3.41566393],[175.64,81.64216157]],[[175.74,1.70706725],[175.75,4.26761073],[175.77,3.24141434],[175.78,20.39782091],[175.83,34.13776225]]]
["bitfinex","SOLUSD",1748217921109,[[175.71,26.0],[175.68,120.22],[175.67,34.12],[175.66,3.41566393],[175.64,0.14216157]],[[175.74,1.70706725],[175.75,4.26761073],[175.77,3.24141434],[175.78,16.33907669],[175.79,48.84794422]]]
["bitfinex","SOLUSD",1748217921610,[[175.71,26.0],[175.68,120.22],[175.67,34.12],[175.66,3.41566393],[175.64,0.14216157]],[[175.74,1.70706725],[175.75,4.26761073],[175.76,3.55410129],[175.77,3.24141434],[175.78,16.33907669]]]
["bitfinex","SOLUSD",1748217921903,[[175.71,26.0],[175.68,120.22],[175.67,34.12],[175.64,0.14216157],[175.62,7.6679]],[[175.74,1.70706725],[175.76,3.55410129],[175.77,3.24141434],[175.78,20.6059031],[175.85,36.95744797]]]
["bitfinex","SOLUSD",1748217922406,[[175.71,26.0],[175.68,120.22],[175.67,37.53543269],[175.64,8.68218977],[175.62,7.6679]],[[175.75,1.70697012],[175.76,3.55410129],[175.77,3.24141434],[175.78,20.6059031],[175.85,46.95744797]]]
["bitfinex","SOLUSD",1748217923321,[[175.71,26.0],[175.68,120.22],[175.67,37.53543269],[175.64,8.68218977],[175.62,7.6679]],[[175.75,1.70697012],[175.76,3.55410129],[175.77,3.24141434],[175.78,20.6059031],[175.85,36.95744797]]]
["bitfinex","SOLUSD",1748217923910,[[175.71,26.0],[175.68,120.22],[175.67,34.12],[175.66,3.41564949],[175.64,8.68218977]],[[175.75,1.70697012],[175.76,7.82136371],[175.78,19.58049103],[175.79,44.7892],[175.8,12.59143332]]]
["bitfinex","SOLUSD",1748217924106,[[175.71,26.0],[175.68,120.22],[175.67,34.12],[175.65,3.41583306],[175.64,0.14216157]],[[175.75,5.97439544],[175.76,3.55410129],[175.78,19.58049103],[175.79,44.7892],[175.8,12.59143332]]]
["bitfinex","SOLUSD",1748217924812,[[175.71,26.0],[175.68,120.22],[175.67,34.12],[175.65,3.41583306],[175.64,0.14216157]],[[175.74,3.55410129],[175.75,5.97439544],[175.78,19.58049103],[175.79,44.7892],[175.8,12.59143332]]]
["bitfinex","SOLUSD",1748217925013,[[175.71,26.0],[175.68,120.22],[175.63,141.21620768],[175.58,13.88783246],[175.56,27.08739221]],[[175.74,3.55410129],[175.75,5.97439544],[175.77,3.24141434],[175.78,34.98872555],[175.79,44.93136157]]]
["bitfinex","SOLUSD",1748217925216,[[175.68,120.22],[175.63,137.8],[175.62,11.22647962],[175.61,18.64964886],[175.58,13.88783246]],[[175.74,3.55410129],[175.75,5.97439544],[175.77,3.24141434],[175.78,34.98872555],[175.79,70.93136157]]]
["bitfinex","SOLUSD",1748217925519,[[175.68,120.22],[175.67,26.0],[175.65,34.1],[175.63,137.8],[175.62,11.22647962]],[[175.73,3.55410129],[175.75,5.97439544],[175.77,3.24141434],[175.78,34.98872555],[175.79,70.93136157]]]
["bitfinex","SOLUSD",1748217925814,[[175.68,26.0],[175.67,26.0],[175.65,115.6],[175.63,38.7],[175.62,11.22647962]],[[175.73,3.55410129],[175.75,5.97439544],[175.77,3.24141434],[175.78,34.98872555],[175.79,70.93136157]]]
["bitfinex","SOLUSD",1748217926021,[[175.68,26.0],[175.63,38.7],[175.62,83.0774],[175.6,3.41669],[175.58,151.68783246]],[[175.72,5.97541543],[175.73,3.55410129],[175.75,18.64964886],[175.76,0.14216157],[175.77,3.24141434]]]
["bitfinex","SOLUSD",1748217926203,[[175.68,26.0],[175.64,34.1],[175.63,38.7],[175.62,83.0774],[175.6,3.55885157]],[[175.72,5.97541543],[175.73,3.55410129],[175.75,18.64964886],[175.76,0.14216157],[175.77,3.24141434]]]
["bitfinex","SOLUSD",1748217926408,[[175.68,26.0],[175.64,34.1],[175.63,120.2],[175.62,1.5774],[175.6,3.55885157]],[[175.71,3.55410129],[175.72,5.97541543],[175.75,18.64964886],[175.76,0.14216157]]]
["bitfinex","SOLUSD",1748217926409,[[175.68,26.0],[175.64,34.1],[175.63,120.2],[175.62,1.5774],[175.6,3.55885157]],[[175.71,3.55410129],[175.72,5.97541543],[175.74,3.24141434],[175.75,22.70839308],[175.76,0.14216157]]]
["bitfinex","SOLUSD",1748217926905,[[175.64,34.1],[175.63,38.7],[175.6,81.64216157],[175.59,103.94665641],[175.58,145.6031]],[[175.71,5.09790129],[175.72,5.97541543],[175.73,6.4622],[175.74,3.24141434],[175.75,31.24324372]]]
["bitfinex","SOLUSD",1748217927312,[[175.6,38.7],[175.59,81.88],[175.58,7.8031],[175.57,0.14216157],[175.56,18.64964886]],[[175.71,5.09790129],[175.72,24.62506429],[175.73,6.60436157],[175.74,3.24141434],[175.75,65.34324372]]]
["bitfinex","SOLUSD",1748217927619,[[175.65,27.5123],[175.64,0.14216157],[175.63,26.0],[175.62,18.64964886],[175.6,72.8]],[[175.7,3.55410129],[175.72,1.70726155],[175.74,3.24141434],[175.75,8.32627646],[175.78,17.66718781]]]
["bitfinex","SOLUSD",1748217927819,[[175.69,26.0],[175.66,72.8],[175.65,1.5123],[175.64,0.14216157],[175.62,18.64964886]],[[175.7,3.55410129],[175.73,1.70719198],[175.74,3.24141434],[175.75,4.05874422],[175.78,16.33757669]]]
["bitfinex","SOLUSD",1748217927999,[[175.69,26.0],[175.66,72.8],[175.65,20.16194886],[175.64,0.14216157],[175.62,18.64964886]],[[175.7,3.55410129],[175.74,3.24141434],[175.75,5.76578699],[175.78,20.60430414],[175.8,8.13776225]]]
["bitfinex","SOLUSD",1748217928193,[[175.69,26.0],[175.66,72.8],[175.65,20.16194886],[175.64,0.14216157],[175.58,5.34507097]],[[175.7,3.55410129],[175.75,5.76578699],[175.77,3.24141434],[175.78,20.60430414],[175.8,8.13776225]]]
["bitfinex","SOLUSD",1748217928517,[[175.69,26.0],[175.66,72.8],[175.65,26.21864886],[175.64,0.14216157],[175.58,5.34507097]],[[175.75,5.76578699],[175.77,3.24141434],[175.78,20.60430414],[175.8,8.13776225],[175.81,57.34964886]]]
["bitfinex","SOLUSD",1748217929004,[[175.69,26.0],[175.68,3.4152808],[175.66,72.8],[175.65,26.21864886],[175.64,0.14216157]],[[175.75,5.76578699],[175.77,3.24141434],[175.78,20.60430414],[175.8,8.13776225],[175.81,57.34964886]]]
["bitfinex","SOLUSD",1748217929203,[[175.69,29.41500115],[175.66,72.8],[175.65,26.21864886],[175.64,0.14216157],[175.6,10.0]],[[175.75,5.76578699],[175.77,3.24141434],[175.78,20.60430414],[175.8,8.13776225],[175.81,57.34964886]]]
["bitfinex","SOLUSD",1748217929619,[[175.69,29.41500115],[175.66,72.8],[175.65,26.21864886],[175.64,0.14216157],[175.6,10.0]],[[175.75,1.70704277],[175.78,20.60430414],[175.79,9.70361434],[175.81,61.40839308],[175.83,26.0]]]
["bitfinex","SOLUSD",1748217930005,[[175.69,29.41500115],[175.66,72.8],[175.65,26.21864886],[175.64,0.14216157],[175.6,10.0]],[[175.77,5.25866886],[175.78,20.60430414],[175.79,9.70361434],[175.81,61.40839308],[175.83,26.0]]]
["bitfinex","SOLUSD",1748217930202,[[175.69,29.41500115],[175.67,0.14216157],[175.66,72.8],[175.65,26.21864886],[175.64,0.14216157]],[[175.77,5.25866886],[175.78,20.60430414],[175.79,9.70361434],[175.81,61.40839308],[175.82,16.14216157]]]
["bitfinex","SOLUSD",1748217930407,[[175.69,29.41500115],[175.67,0.14216157],[175.66,72.8],[175.65,26.21864886],[175.62,10.0]],[[175.77,5.25866886],[175.78,20.60430414],[175.79,9.70361434],[175.81,61.40839308],[175.82,16.14216157]]]
["bitfinex","SOLUSD",1748217931130,[[175.69,29.41500115],[175.67,0.14216157],[175.66,72.8],[175.65,26.21864886],[175.62,10.0]],[[175.77,5.25866886],[175.78,20.60430414],[175.79,6.4622],[175.8,3.24141434],[175.81,61.40839308]]]
["bitfinex","SOLUSD",1748217931825,[[175.69,29.41500115],[175.67,0.14216157],[175.66,72.8],[175.65,34.75814876],[175.62,10.0]],[[175.77,5.25866886],[175.78,20.60430414],[175.79,6.4622],[175.8,3.24141434],[175.81,42.75874422]]]
["bitfinex","SOLUSD",1748217932504,[[175.69,29.41500115],[175.67,0.14216157],[175.66,72.8],[175.65,34.75814876],[175.62,10.0]],[[175.77,1.7067759],[175.78,20.60430414],[175.79,6.4622],[175.8,3.24141434],[175.81,38.7]]]
["bitfinex","SOLUSD",1748217933929,[[175.69,29.41500115],[175.67,0.14216157],[175.66,72.8],[175.65,34.75814876],[175.61,10.0]],[[175.77,1.7067759],[175.78,20.60430414],[175.79,6.4622],[175.8,3.24141434],[175.81,38.7]]]
["bitfinex","SOLUSD",1748217934227,[[175.69,29.41500115],[175.67,0.14216157],[175.66,72.8],[175.65,34.75814876],[175.62,10.0]],[[175.77,1.7067759],[175.78,20.60430414],[175.79,6.4622],[175.8,3.24141434],[175.81,38.7]]]
["bitfinex","SOLUSD",1748217934898,[[175.69,29.41500115],[175.67,0.14216157],[175.66,72.8],[175.65,34.75814876],[175.61,10.0]],[[175.77,1.7067759],[175.78,20.60430414],[175.79,6.4622],[175.8,3.24141434],[175.81,38.7]]]
["bitfinex","SOLUSD",1748217935099,[[175.69,29.41500115],[175.67,0.14216157],[175.66,72.8],[175.65,34.75814876],[175.62,10.0]],[[175.77,5.26090221],[175.78,20.60430414],[175.79,6.4622],[175.8,3.24141434],[175.81,38.7]]]
["bitfinex","SOLUSD",1748217935834,[[175.69,110.91500115],[175.67,0.14216157],[175.66,210.6],[175.65,34.75814876],[175.62,10.0]],[[175.77,5.26090221],[175.78,20.60430414],[175.79,6.4622],[175.8,3.24141434],[175.81,38.7]]]
["bitfinex","SOLUSD",1748217937329,[[175.7,39.02],[175.69,110.91500115],[175.67,8.68065817],[175.66,171.9],[175.65,26.21864886]],[[175.77,5.26090221],[175.78,16.33757669],[175.79,6.4622],[175.8,3.24141434],[175.81,38.7]]]
["bitfinex","SOLUSD",1748217937540,[[175.73,26.0],[175.7,39.02],[175.69,84.91500115],[175.68,18.64964886],[175.67,8.68065817]],[[175.77,5.26090221],[175.78,14.79377669],[175.8,3.24141434],[175.81,38.7],[175.82,25.82555862]]]
["bitfinex","SOLUSD",1748217937833,[[175.74,26.0],[175.73,26.0],[175.72,34.1],[175.71,18.64964886],[175.7,258.46216157]],[[175.77,3.55412631],[175.78,14.79377669],[175.79,1.70662244],[175.8,3.24141434],[175.82,25.82555862]]]
["bitfinex","SOLUSD",1748217938036,[[175.73,26.14216157],[175.72,34.1],[175.71,18.64964886],[175.7,258.46216157],[175.64,10.0]],[[175.78,14.79377669],[175.79,1.70662244],[175.8,3.24141434],[175.82,25.82555862],[175.88,42.77084582]]]
["bitfinex","SOLUSD",1748217938225,[[175.73,26.14216157],[175.72,34.1],[175.71,18.64964886],[175.7,258.32],[175.64,10.0]],[[175.78,14.79377669],[175.79,1.70662244],[175.8,3.24141434],[175.82,25.82555862],[175.88,42.77084582]]]
["bitfinex","SOLUSD",1748217938534,[[175.73,26.14216157],[175.72,34.1],[175.71,21.42111372],[175.7,258.32],[175.64,10.0]],[[175.78,14.79377669],[175.79,1.70662244],[175.8,3.24141434],[175.82,25.82555862],[175.88,8.67084582]]]
["bitfinex","SOLUSD",1748217938738,[[175.73,26.14216157],[175.72,34.1],[175.71,21.42111372],[175.7,258.32],[175.64,10.0]],[[175.78,16.50046018],[175.82,29.06697296],[175.88,8.67084582],[197.36,0.93499526],[197.41,161.328524]]]
["bitfinex","SOLUSD",1748217939041,[[175.73,26.14216157],[175.72,34.1],[175.71,21.42111372],[175.7,258.32],[175.64,10.0]],[[175.78,16.50046018],[175.82,29.06697296],[175.88,8.67084582],[176.0,9.97477863],[176.02,97.49351586]]]
["bitfinex","SOLUSD",1748217939212,[[175.73,26.0],[175.72,34.1],[175.7,258.32],[175.69,3.41500115],[175.64,10.0]],[[175.78,16.50046018],[175.82,29.06697296],[175.88,8.67084582],[176.0,9.97477863],[176.02,97.49351586]]]
["bitfinex","SOLUSD",1748217939213,[[175.73,26.0],[175.72,34.1],[175.7,258.32],[175.69,3.41500115],[175.66,8.53906258]],[[175.78,16.50046018],[175.82,29.06697296],[175.86,57.66964886],[175.88,8.67084582],[175.9,12.80044081]]]
["bitfinex","SOLUSD",1748217939419,[[175.73,26.0],[175.72,34.1],[175.7,258.46216157],[175.69,22.06465001],[175.66,8.53906258]],[[175.78,16.50046018],[175.8,4.26630659],[175.82,24.80105856],[175.86,57.66964886],[175.88,18.67084582]]]
["bitfinex","SOLUSD",1748217940018,[[175.73,26.0],[175.72,34.1],[175.7,258.46216157],[175.69,22.06465001],[175.66,8.53906258]],[[175.78,16.50046018],[175.8,4.26630659],[175.82,20.74231434],[175.85,38.58918767],[175.86,57.66964886]]]
["bitfinex","SOLUSD",1748217940715,[[175.73,26.0],[175.72,34.1],[175.7,39.02],[175.69,81.5],[175.67,18.64964886]],[[175.78,20.76715718],[175.81,8.53207563],[175.82,20.74231434],[175.83,24.87164886],[175.85,38.73134924]]]
["bitfinex","SOLUSD",1748217941030,[[175.72,26.0],[175.71,73.1],[175.68,0.14216157],[175.67,103.56513172],[175.66,2.89743078]],[[175.78,20.76715718],[175.81,8.53207563],[175.82,20.74231434],[175.83,24.87164886],[175.85,38.73134924]]]
["bitfinex","SOLUSD",1748217941835,[[175.72,26.0],[175.71,73.1],[175.68,0.14216157],[175.67,103.56513172],[175.66,2.89743078]],[[175.78,20.76715718],[175.81,11.77348997],[175.82,17.5009],[175.83,24.87164886],[175.85,38.73134924]]]
["bitfinex","SOLUSD",1748217943147,[[175.72,26.0],[175.71,73.1],[175.68,2.98822065],[175.67,100.14964886],[175.66,2.89743078]],[[175.78,20.76715718],[175.81,11.77348997],[175.82,17.5009],[175.83,24.87164886],[175.85,38.73134924]]]
["bitfinex","SOLUSD",1748217943329,[[175.72,26.0],[175.71,73.1],[175.68,2.98822065],[175.67,100.14964886],[175.66,2.89743078]],[[175.78,20.76715718],[175.8,3.24141434],[175.81,8.53207563],[175.82,21.55964422],[175.83,24.87164886]]]
["bitfinex","SOLUSD",1748217943943,[[175.72,26.0],[175.71,73.1],[175.68,2.98822065],[175.67,100.14964886],[175.66,2.89743078]],[[175.77,3.56171042],[175.78,20.76715718],[175.8,3.24141434],[175.81,8.53207563],[175.82,21.55964422]]]
["bitfinex","SOLUSD",1748217944145,[[175.72,26.0],[175.71,73.1],[175.68,2.98822065],[175.67,100.14964886],[175.66,2.89743078]],[[175.76,1.706873],[175.77,3.56171042],[175.78,19.06047369],[175.8,3.24141434],[175.81,8.53207563]]]
["bitfinex","SOLUSD",1748217944530,[[175.72,26.0],[175.71,73.1],[175.68,81.64216157],[175.67,18.64964886],[175.66,143.54367992]],[[175.76,5.97405552],[175.77,3.56171042],[175.78,14.79377669],[175.8,3.24141434],[175.81,8.53207563]]]
["bitfinex","SOLUSD",1748217944729,[[175.72,26.0],[175.71,73.1],[175.68,81.64216157],[175.67,18.64964886],[175.66,143.54367992]],[[175.76,5.97405552],[175.77,6.80312476],[175.78,14.79377669],[175.81,8.53207563],[175.86,10.0]]]
["bitfinex","SOLUSD",1748217944915,[[175.72,26.0],[175.71,73.1],[175.68,81.64216157],[175.67,21.49587439],[175.66,140.69743078]],[[175.75,3.56171042],[175.76,5.97405552],[175.77,3.24141434],[175.78,14.79377669],[175.81,8.53207563]]]
["bitfinex","SOLUSD",1748217945418,[[175.72,26.0],[175.71,73.1],[175.68,81.64216157],[175.67,18.64964886],[175.66,143.54379708]],[[175.75,3.56171042],[175.76,5.97405552],[175.77,3.24141434],[175.78,14.79377669],[175.81,8.53207563]]]
["bitfinex","SOLUSD",1748217945647,[[175.72,26.0],[175.71,73.1],[175.68,81.64216157],[175.67,21.49582461],[175.66,140.69743078]],[[175.75,3.56171042],[175.76,5.97405552],[175.77,3.24141434],[175.78,14.79377669],[175.81,8.53207563]]]
["bitfinex","SOLUSD",1748217945832,[[175.72,26.0],[175.71,73.1],[175.68,81.64216157],[175.67,21.49582461],[175.66,140.69743078]],[[175.76,5.97405552],[175.77,3.24141434],[175.78,14.79377669],[175.79,4.05874422],[175.81,8.53207563]]]
["bitfinex","SOLUSD",1748217947327,[[175.72,26.0],[175.71,73.1],[175.68,81.64216157],[175.67,21.49582461],[175.66,140.69743078]],[[175.74,1.70706725],[175.75,3.24141434],[175.76,4.26718252],[175.78,14.79377669],[175.79,4.05874422]]]
["bitfinex","SOLUSD",1748217947935,[[175.69,34.1],[175.68,146.64216157],[175.67,21.49582461],[175.66,140.69743078],[156.45,0.03259827]],[[175.74,1.70706725],[175.75,3.24141434],[175.76,4.26718252],[175.78,14.79377669],[175.79,4.05874422]]]
["bitfinex","SOLUSD",1748217948135,[[175.69,115.6],[175.68,65.0],[175.66,143.54379557],[175.61,10.0],[174.18,0.99]],[[175.74,1.70706725],[175.75,3.24141434],[175.76,4.26718252],[175.78,14.79377669],[175.79,4.05874422]]]
["bitfinex","SOLUSD",1748217948341,[[175.69,115.6],[175.68,65.0],[175.66,143.68595714],[175.65,26.21864886],[175.61,10.0]],[[175.74,1.70706725],[175.76,4.26718252],[175.78,18.85252091],[175.83,72.00941111],[175.84,34.1]]]
["bitfinex","SOLUSD",1748217949155,[[175.69,81.5],[175.68,65.0],[175.66,143.68595714],[175.65,26.21864886],[175.61,10.0]],[[175.74,1.70706725],[175.76,4.26718252],[175.78,18.85252091],[175.83,72.00941111],[175.84,34.1]]]
["bitfinex","SOLUSD",1748217949355,[[175.69,115.6],[175.68,65.0],[175.66,143.68595714],[175.65,26.21864886],[175.6,10.0]],[[175.76,4.26718252],[175.77,1.7067759],[175.78,18.85252091],[175.83,72.00941111],[175.84,34.1]]]
["bitfinex","SOLUSD",1748217950256,[[175.69,115.6],[175.68,65.0],[175.66,143.68595714],[175.65,26.21864886],[175.6,10.0]],[[175.75,3.56719014],[175.76,4.26718252],[175.77,1.7067759],[175.78,18.85252091],[175.83,72.00941111]]]
["bitfinex","SOLUSD",1748217950859,[[175.69,115.6],[175.68,65.0],[175.66,143.68595714],[175.65,26.21864886],[175.6,10.0]],[[175.74,4.96758495],[175.75,3.56719014],[175.76,4.26718252],[175.77,4.05874422],[175.78,14.79377669]]]
["bitfinex","SOLUSD",1748217951363,[[175.69,115.6],[175.68,65.0],[175.66,143.68595714],[175.65,26.21864886],[175.61,10.0]],[[175.73,3.56719014],[175.74,4.96758495],[175.76,4.26718252],[175.77,4.05874422],[175.78,14.79377669]]]
["bitfinex","SOLUSD",1748217952145,[[175.69,115.6],[175.68,65.0],[175.66,143.68595714],[175.65,26.21864886],[175.61,10.0]],[[175.73,3.56719014],[175.74,1.70706725],[175.76,4.26718252],[175.77,4.05874422],[175.78,14.79377669]]]
["bitfinex","SOLUSD",1748217952467,[[175.69,115.6],[175.68,65.0],[175.66,143.68595714],[175.65,26.21864886],[175.6,10.0]],[[175.73,3.56719014],[175.74,1.70706725],[175.76,4.26718252],[175.77,4.05874422],[175.78,14.79377669]]]
["bitfinex","SOLUSD",1748217952639,[[175.69,115.6],[175.68,65.0],[175.66,143.68595714],[175.65,26.21864886],[175.6,10.0]],[[175.74,1.70706725],[175.76,4.26718252],[175.77,4.05874422],[175.78,14.79377669],[197.14,0.34519423]]]
["bitfinex","SOLUSD",1748217952847,[[175.69,115.6],[175.68,65.0],[175.66,140.78852636],[175.65,26.21864886],[175.59,126.05051084]],[[175.76,5.97405552],[175.77,4.05874422],[175.78,14.79377669],[197.14,0.34519423],[197.22,29.73878368]]]
["bitfinex","SOLUSD",1748217953029,[[175.69,115.6],[175.68,65.0],[175.66,140.78852636],[175.65,26.21864886],[175.6,10.0]],[[175.76,5.97405552],[175.77,4.05874422],[175.78,14.79377669],[175.85,35.61044345],[177.26,232.22790374]]]
["bitfinex","SOLUSD",1748217953455,[[175.69,115.6],[175.68,65.0],[175.66,2.98852636],[175.65,164.01864886],[175.6,10.0]],[[175.76,5.97405552],[175.77,4.05874422],[175.78,14.79377669],[175.84,172.0],[175.85,35.61044345]]]
["bitfinex","SOLUSD",1748217953655,[[175.69,115.6],[175.68,65.0],[175.66,0.14216157],[175.65,169.75541656],[175.6,10.0]],[[175.76,5.97405552],[175.77,4.05874422],[175.78,14.79377669],[175.8,44.64964886],[175.83,45.222]]]
["bitfinex","SOLUSD",1748217953829,[[175.69,115.6],[175.68,65.0],[175.66,0.14216157],[175.65,169.75541656],[175.59,126.05051084]],[[175.76,5.97405552],[175.77,4.05874422],[175.78,14.79377669],[175.8,44.64964886],[175.83,45.222]]]
["bitfinex","SOLUSD",1748217954031,[[175.68,65.0],[175.66,81.5],[175.65,1.5123],[175.64,0.14216157],[175.63,21.49643353]],[[175.75,5.09265835],[175.76,12.57265552],[175.77,4.05874422],[175.78,14.79377669],[175.79,0.14216157]]]
["bitfinex","SOLUSD",1748217954231,[[175.68,39.0],[175.67,34.1],[175.66,81.5],[175.65,1.5123],[175.64,0.14216157]],[[175.75,8.35511836],[175.76,16.63139974],[175.77,26.0],[175.78,14.79377669],[175.79,0.14216157]]]
["bitfinex","SOLUSD",1748217954571,[[175.68,39.0],[175.66,115.6],[175.64,0.14216157],[175.61,7.9059],[175.4,54.4409332]],[[175.75,8.35511836],[175.76,16.63139974],[175.77,26.0],[175.78,14.79377669],[175.79,34.24216157]]]
["bitfinex","SOLUSD",1748217954748,[[175.68,39.0],[175.66,115.6],[175.62,2.98916064],[175.61,7.9059],[175.4,25.93614379]],[[175.74,3.57065835],[175.75,4.78446001],[175.76,16.63139974],[175.77,44.64964886],[175.78,14.79377669]]]
["bitfinex","SOLUSD",1748217954936,[[175.68,39.0],[175.66,115.6],[175.62,2.98916064],[175.61,26.55554886],[175.4,13.36348779]],[[175.73,5.97507538],[175.74,3.57065835],[175.75,4.78446001],[175.76,10.65734422],[175.77,44.64964886]]]
["bitfinex","SOLUSD",1748217955261,[[175.68,39.0],[175.66,115.6],[175.65,26.0],[175.62,2.98916064],[175.61,26.55554886]],[[175.73,5.97507538],[175.74,3.57065835],[175.75,4.78446001],[175.76,10.65734422],[175.77,44.64964886]]]
["bitfinex","SOLUSD",1748217955557,[[175.68,39.0],[175.66,34.1],[175.65,26.0],[175.62,84.48916064],[175.61,26.55554886]],[[175.73,5.97507538],[175.74,3.57065835],[175.75,4.78446001],[175.76,10.65734422],[175.77,44.64964886]]]
["bitfinex","SOLUSD",1748217955859,[[175.68,39.0],[175.66,34.1],[175.65,26.0],[175.62,84.48916064],[175.61,26.55554886]],[[175.72,6.83311836],[175.73,5.97507538],[175.75,1.522],[175.76,10.65734422],[175.77,44.64964886]]]
["bitfinex","SOLUSD",1748217956062,[[175.68,39.0],[175.66,34.1],[175.65,26.0],[175.62,84.48916064],[175.61,26.55554886]],[[175.71,5.9757555],[175.72,6.83311836],[175.75,1.522],[175.76,19.19170926],[175.77,44.64964886]]]
["bitfinex","SOLUSD",1748217956936,[[175.63,39.0],[175.61,7.9059],[175.59,84.72743253],[175.54,10.0],[175.51,81.5]],[[175.71,5.9757555],[175.72,6.83311836],[175.74,18.64964886],[175.75,1.522],[175.76,19.33387083]]]
["bitfinex","SOLUSD",1748217957139,[[175.64,34.1],[175.63,39.0],[175.61,7.9059],[175.59,84.8695941],[175.58,18.64964886]],[[175.7,6.83311836],[175.71,5.9757555],[175.73,4.05874422],[175.74,18.64964886],[175.75,1.522]]]
["bitfinex","SOLUSD",1748217957360,[[175.64,34.1],[175.63,65.0],[175.61,7.9059],[175.59,84.8695941],[175.58,18.64964886]],[[175.7,6.83311836],[175.71,5.9757555],[175.73,4.05874422],[175.74,18.64964886],[175.75,1.522]]]
["bitfinex","SOLUSD",1748217957968,[[175.64,34.1],[175.63,65.0],[175.61,7.9059],[175.59,84.8695941],[175.58,18.64964886]],[[175.69,3.57065835],[175.7,3.26246001],[175.71,5.9757555],[175.73,4.05874422],[175.74,18.64964886]]]
["bitfinex","SOLUSD",1748217958160,[[175.64,34.1],[175.63,65.0],[175.61,7.9059],[175.59,84.8695941],[175.58,18.64964886]],[[175.68,1.70765027],[175.69,7.83961517],[175.7,3.26246001],[175.73,4.05874422],[175.74,18.64964886]]]
["bitfinex","SOLUSD",1748217958468,[[175.64,34.1],[175.63,65.0],[175.61,7.9059],[175.6,2.84737264],[175.59,82.02216157]],[[175.67,3.26246001],[175.68,1.70765027],[175.69,7.83961517],[175.73,4.05874422],[175.74,18.64964886]]]
["bitfinex","SOLUSD",1748217958676,[[175.64,34.1],[175.63,65.0],[175.61,7.9059],[175.6,2.84737264],[175.59,82.02216157]],[[175.67,3.26246001],[175.68,1.70765027],[175.69,4.26895682],[175.73,4.05874422],[175.74,18.64964886]]]
["bitfinex","SOLUSD",1748217959359,[[175.66,26.0],[175.64,36.94672574],[175.63,65.0],[175.62,0.14216157],[175.61,27.12479997]],[[175.67,3.26246001],[175.73,4.05874422],[175.76,6.5986],[175.78,62.07370051],[175.83,17.22151571]]]
["bitfinex","SOLUSD",1748217959562,[[175.66,26.0],[175.64,36.94672574],[175.63,39.0],[175.62,0.14216157],[175.61,33.6734938]],[[175.67,3.26246001],[175.7,1.70746872],[175.73,4.05874422],[175.75,5.78961055],[175.76,6.5986]]]
["bitfinex","SOLUSD",1748217959754,[[175.66,26.0],[175.64,36.94672574],[175.63,39.0],[175.62,0.14216157],[175.61,33.6734938]],[[175.71,1.70737906],[175.72,3.26246001],[175.73,4.05874422],[175.75,5.78961055],[175.76,6.5986]]]
["bitfinex","SOLUSD",1748217960160,[[175.66,26.0],[175.64,36.94672574],[175.63,39.0],[175.62,0.14216157],[175.61,33.6734938]],[[175.7,3.56917608],[175.71,1.70737906],[175.72,3.26246001],[175.73,4.05874422],[175.75,5.78961055]]]
["bitfinex","SOLUSD",1748217960356,[[175.66,26.0],[175.64,34.1],[175.63,39.0],[175.62,0.14216157],[175.61,33.6734938]],[[175.7,3.56917608],[175.71,1.70737906],[175.72,3.26246001],[175.73,4.05874422],[175.75,5.78961055]]]
["bitfinex","SOLUSD",1748217960538,[[175.66,28.84638404],[175.65,0.14216157],[175.64,52.74964886],[175.63,46.68622609],[175.62,0.14216157]],[[175.7,3.56917608],[175.72,3.26246001],[175.73,5.76594261],[175.75,5.78961055],[175.78,61.93153894]]]
["bitfinex","SOLUSD",1748217960742,[[175.67,44.79181043],[175.66,35.96240362],[175.64,52.74964886],[175.63,39.0],[175.61,7.9059]],[[175.7,3.56917608],[175.72,3.26246001],[175.73,4.05874422],[175.75,3.22899963],[175.78,66.19842253]]]
["bitfinex","SOLUSD",1748217960964,[[175.67,44.79181043],[175.66,9.96240362],[175.65,0.56899012],[175.64,34.1],[175.63,39.0]],[[175.73,4.05874422],[175.75,1.70699963],[175.78,66.19842253],[175.81,16.47587563],[175.86,10.0]]]
["bitfinex","SOLUSD",1748217961142,[[175.68,39.02],[175.67,26.14216157],[175.66,2.84638404],[175.65,18.64964886],[175.64,34.1]],[[175.73,5.76592828],[175.76,4.26724891],[175.78,61.93153894],[175.81,35.12552449],[175.82,42.14216157]]]
["bitfinex","SOLUSD",1748217961343,[[175.69,34.1],[175.68,39.02],[175.67,26.0],[175.66,2.84638404],[175.65,18.64964886]],[[175.73,5.76592828],[175.76,4.26724891],[175.78,61.93153894],[175.81,35.12552449],[175.82,42.14216157]]]
["bitfinex","SOLUSD",1748217961559,[[175.69,34.1],[175.68,39.02],[175.67,26.0],[175.66,2.84638404],[175.65,18.79181043]],[[175.73,5.76592828],[175.76,4.26724891],[175.78,61.93153894],[175.81,35.12552449],[175.82,42.14216157]]]
["bitfinex","SOLUSD",1748217961764,[[175.69,34.1],[175.68,39.02],[175.67,26.0],[175.65,18.79181043],[175.6,7.11822686]],[[175.73,5.76592828],[175.74,4.26776192],[175.78,61.93153894],[175.81,35.12552449],[175.82,42.14216157]]]
["bitfinex","SOLUSD",1748217961960,[[175.69,34.1],[175.68,39.02],[175.67,26.0],[175.66,81.5],[175.65,21.63824501]],[[175.73,1.70718406],[175.74,4.26776192],[175.75,4.05874422],[175.78,53.79377669],[175.8,42.23776225]]]
["bitfinex","SOLUSD",1748217962274,[[175.69,34.1],[175.68,39.02],[175.67,26.0],[175.66,81.5],[175.65,21.63824501]],[[175.72,3.57019195],[175.73,1.70718406],[175.74,4.26776192],[175.75,4.05874422],[175.78,53.79377669]]]
["bitfinex","SOLUSD",1748217962455,[[175.69,34.1],[175.68,39.02],[175.67,26.0],[175.66,81.5],[175.65,21.63824501]],[[175.72,5.2775505],[175.74,4.26776192],[175.75,4.05874422],[175.78,53.79377669],[196.45,0.296109]]]
["bitfinex","SOLUSD",1748217962765,[[175.69,34.1],[175.68,39.02],[175.67,26.0],[175.66,81.5],[175.65,18.79181043]],[[175.72,5.2775505],[175.74,4.26776192],[175.75,4.05874422],[175.78,53.79377669],[175.85,18.53044345]]]
["bitfinex","SOLUSD",1748217962973,[[175.69,34.1],[175.68,39.02],[175.67,26.0],[175.66,81.5],[175.65,18.79181043]],[[175.71,3.57019195],[175.72,1.70735855],[175.74,4.26776192],[175.75,4.05874422],[175.78,53.79377669]]]
["bitfinex","SOLUSD",1748217963274,[[175.69,34.1],[175.68,39.02],[175.67,26.0],[175.66,84.34634964],[175.65,18.79181043]],[[175.71,3.57019195],[175.72,1.70735855],[175.74,4.26776192],[175.75,4.05874422],[175.78,53.79377669]]]
["bitfinex","SOLUSD",1748217963572,[[175.69,34.1],[175.68,39.02],[175.67,26.0],[175.66,84.34634964],[175.65,18.79181043]],[[175.72,1.70735855],[175.74,4.26776192],[175.75,4.05874422],[175.78,53.79377669],[196.45,0.296109]]]
["bitfinex","SOLUSD",1748217963949,[[175.69,34.1],[175.68,39.02],[175.67,26.0],[175.66,84.34634964],[175.65,18.79181043]],[[175.72,1.70735855],[175.74,4.26776192],[175.75,4.05874422],[175.78,53.79377669],[175.91,22.53771572]]]
["bitfinex","SOLUSD",1748217964160,[[175.69,34.1],[175.68,39.02],[175.67,26.0],[175.66,84.34634964],[175.65,18.79181043]],[[175.72,1.70735855],[175.74,4.26776192],[175.75,4.05874422],[175.78,53.79377669],[175.87,27.08]]]
["bitfinex","SOLUSD",1748217964356,[[175.69,34.1],[175.68,39.02],[175.67,26.0],[175.66,84.34634964],[175.65,18.79181043]],[[175.72,1.70735855],[175.74,4.26776192],[175.75,4.05874422],[175.78,53.79377669],[175.84,10.0]]]
["bitfinex","SOLUSD",1748217965275,[[175.69,34.1],[175.68,39.02],[175.67,26.0],[175.66,84.34634964],[175.65,18.79181043]],[[175.74,5.97482917],[175.75,4.05874422],[175.78,53.79377669],[175.84,10.0],[197.14,0.34519423]]]
["bitfinex","SOLUSD",1748217965574,[[175.69,34.1],[175.68,39.02],[175.67,28.84622572],[175.66,81.5],[175.65,18.79181043]],[[175.74,1.70706725],[175.75,4.05874422],[175.77,4.2671226],[175.78,53.79377669],[175.85,18.53044345]]]
["bitfinex","SOLUSD",1748217965752,[[175.69,34.1],[175.68,41.86607195],[175.67,26.0],[175.66,81.5],[175.65,18.79181043]],[[175.73,3.25957781],[175.74,1.70706725],[175.75,4.05874422],[175.77,4.2671226],[175.78,53.79377669]]]
["bitfinex","SOLUSD",1748217965957,[[175.69,34.1],[175.68,41.86607195],[175.67,26.0],[175.66,81.5],[175.65,18.79181043]],[[175.73,6.83091439],[175.74,1.70706725],[175.75,4.05874422],[175.77,4.2671226],[175.78,14.79377669]]]
["bitfinex","SOLUSD",1748217966256,[[175.69,34.1],[175.68,39.02],[175.67,28.84619796],[175.66,81.5],[175.65,18.79181043]],[[175.73,6.83091439],[175.74,1.70706725],[175.75,4.05874422],[175.77,4.2671226],[175.78,14.79377669]]]
["bitfinex","SOLUSD",1748217966477,[[175.69,34.1],[175.68,39.02],[175.67,26.0],[175.66,81.5],[175.65,18.79181043]],[[175.73,6.83091439],[175.74,1.70706725],[175.75,8.32623544],[175.78,14.79377669],[175.84,10.0]]]
["bitfinex","SOLUSD",1748217966861,[[175.69,34.1],[175.68,39.02],[175.67,26.0],[175.66,84.34629567],[175.65,18.79181043]],[[175.73,6.83091439],[175.74,1.70706725],[175.75,8.32623544],[175.78,14.79377669],[175.84,10.0]]]
["bitfinex","SOLUSD",1748217967173,[[175.69,34.1],[175.68,39.02],[175.67,26.0],[175.66,84.34629567],[175.65,18.79181043]],[[175.72,6.83091439],[175.74,1.70706725],[175.75,8.32623544],[175.78,14.79377669],[175.84,10.0]]]
["bitfinex","SOLUSD",1748217967667,[[175.69,34.1],[175.68,39.02],[175.67,26.0],[175.66,84.34629567],[175.65,18.79181043]],[[175.71,1.70735871],[175.72,6.83091439],[175.75,8.32623544],[175.78,14.79377669],[175.84,10.0]]]
["bitfinex","SOLUSD",1748217968174,[[175.69,34.1],[175.68,39.02],[175.67,26.0],[175.66,84.34629567],[175.65,18.79181043]],[[175.71,1.70735871],[175.72,6.83091439],[175.75,8.32623544],[175.78,14.79377669],[175.8,8.13776225]]]
["bitfinex","SOLUSD",1748217968389,[[175.69,34.1],[175.68,39.02],[175.67,26.0],[175.66,84.34629567],[175.65,18.79181043]],[[175.71,1.70735871],[175.72,3.25957781],[175.75,8.32623544],[175.78,14.79377669],[175.8,8.13776225]]]
["bitfinex","SOLUSD",1748217968679,[[175.69,34.1],[175.68,39.02],[175.67,26.0],[175.66,84.34629567],[175.65,18.79181043]],[[175.71,1.70735871],[175.75,8.32623544],[175.78,14.79377669],[175.8,8.13776225],[197.0,41.477371]]]
["bitfinex","SOLUSD",1748217968870,[[175.69,34.1],[175.68,39.02],[175.67,26.0],[175.66,84.34629567],[175.65,18.79181043]],[[175.74,1.70706725],[175.75,8.32623544],[175.78,14.79377669],[175.8,8.13776225],[197.0,41.477371]]]
["bitfinex","SOLUSD",1748217969071,[[175.69,34.1],[175.68,39.02],[175.67,26.0],[175.66,84.34629567],[175.65,18.79181043]],[[175.74,1.70706725],[175.75,8.32623544],[175.78,14.79377669],[175.8,8.13776225],[177.25,0.99]]]
["bitfinex","SOLUSD",1748217969262,[[175.69,34.1],[175.68,39.02],[175.67,26.0],[175.66,84.34629567],[175.65,18.79181043]],[[175.73,3.57034187],[175.74,1.70706725],[175.75,8.32623544],[175.78,14.79377669],[175.8,8.13776225]]]
["bitfinex","SOLUSD",1748217969577,[[175.69,34.1],[175.68,39.02],[175.67,26.0],[175.66,84.34629567],[175.65,18.79181043]],[[175.73,3.57034187],[175.74,1.70706725],[175.75,4.26749122],[175.76,4.05874422],[175.78,14.79377669]]]
["bitfinex","SOLUSD",1748217970281,[[175.69,34.1],[175.68,39.02],[175.67,28.846231],[175.66,81.5],[175.65,18.79181043]],[[175.74,1.70706725],[175.75,4.26749122],[175.76,4.05874422],[175.78,14.79377669],[175.86,10.0]]]
["bitfinex","SOLUSD",1748217970575,[[175.69,34.1],[175.68,39.02],[175.67,28.846231],[175.66,81.5],[175.65,18.79181043]],[[175.74,1.70706725],[175.75,4.26749122],[175.76,4.05874422],[175.78,14.79377669],[175.87,27.08]]]
["bitfinex","SOLUSD",1748217970775,[[175.69,34.1],[175.68,39.02],[175.67,28.846231],[175.66,81.5],[175.65,18.79181043]],[[175.74,1.70706725],[175.75,4.26749122],[175.76,4.05874422],[175.78,14.79377669],[175.84,10.0]]]
["bitfinex","SOLUSD",1748217971280,[[175.69,115.6],[175.68,39.02],[175.67,28.846231],[175.65,18.79181043],[175.6,10.0]],[[175.75,5.97446134],[175.76,4.05874422],[175.78,14.79377669],[175.85,18.53044345],[175.92,53.6673507]]]
["bitfinex","SOLUSD",1748217971579,[[175.69,115.6],[175.68,39.02],[175.67,28.846231],[175.65,18.79181043],[175.6,10.0]],[[175.75,5.97446134],[175.76,4.05874422],[175.78,14.79377669],[175.82,180.04216157],[175.83,58.40151571]]]
["bitfinex","SOLUSD",1748217971754,[[175.69,115.6],[175.68,39.02],[175.67,28.846231],[175.65,18.79181043],[175.6,10.0]],[[175.74,3.25981459],[175.75,5.97446134],[175.77,4.05874422],[175.78,14.79377669],[175.81,74.14552449]]]
["bitfinex","SOLUSD",1748217972377,[[175.69,115.6],[175.68,39.02],[175.67,28.846231],[175.65,18.79181043],[175.6,10.0]],[[175.73,3.57105793],[175.74,3.25981459],[175.75,5.97446134],[175.77,4.05874422],[175.78,14.79377669]]]
["bitfinex","SOLUSD",1748217972762,[[175.69,115.6],[175.68,39.02],[175.67,28.846231],[175.65,18.79181043],[175.6,10.0]],[[175.72,1.70726155],[175.73,3.57105793],[175.74,3.25981459],[175.75,4.26749122],[175.77,4.05874422]]]
["bitfinex","SOLUSD",1748217972967,[[175.69,115.6],[175.68,39.02],[175.67,28.846231],[175.65,18.79181043],[175.6,10.0]],[[175.72,4.96707614],[175.73,3.57105793],[175.75,4.26749122],[175.77,4.05874422],[175.86,10.0]]]
["bitfinex","SOLUSD",1748217973163,[[175.69,115.6],[175.68,39.02],[175.67,28.846231],[175.65,18.79181043],[175.6,10.0]],[[175.72,3.25981459],[175.73,1.70720104],[175.75,4.26749122],[175.77,4.05874422],[175.85,18.53044345]]]
["bitfinex","SOLUSD",1748217973359,[[175.69,118.44590762],[175.68,39.16216157],[175.67,26.0],[175.65,18.79181043],[175.62,152.03500957]],[[175.72,3.25981459],[175.77,4.05874422],[175.78,19.0605701],[175.81,55.49587563],[175.82,188.03776225]]]
["bitfinex","SOLUSD",1748217973551,[[175.69,118.44590762],[175.68,40.80486157],[175.67,26.0],[175.65,18.64964886],[175.62,152.03500957]],[[175.72,3.25981459],[175.77,4.05874422],[175.78,19.0605701],[175.81,55.49587563],[175.82,188.03776225]]]
["bitfinex","SOLUSD",1748217974570,[[175.69,118.44590762],[175.68,40.80486157],[175.67,26.0],[175.62,152.03500957]],[[175.72,3.25981459],[175.77,4.05874422],[175.78,19.0605701],[175.81,55.49587563],[175.82,188.03776225]]]
["bitfinex","SOLUSD",1748217974571,[[175.72,26.0],[175.71,0.14216157],[175.7,2.8457094],[175.69,115.6],[175.68,65.41854886]],[[175.76,3.25981459],[175.78,20.55926244],[175.81,51.22993622],[175.82,16.0],[175.83,8.13776225]]]
["bitfinex","SOLUSD",1748217974746,[[175.72,26.0],[175.71,0.14216157],[175.7,2.8457094],[175.69,115.6],[175.68,72.5336498]],[[175.75,3.57341379],[175.76,3.25981459],[175.77,1.706801],[175.78,18.85252091],[175.81,12.20993622]]]
["bitfinex","SOLUSD",1748217975779,[[175.72,26.0],[175.71,0.14216157],[175.7,2.8457094],[175.69,115.6],[175.68,72.5336498]],[[175.76,3.25981459],[175.77,1.706801],[175.78,18.85252091],[175.81,12.20993622],[175.84,26.0]]]
["bitfinex","SOLUSD",1748217976369,[[175.72,26.0],[175.71,0.14216157],[175.7,2.8457094],[175.69,115.6],[175.68,72.5336498]],[[175.77,1.706801],[175.78,18.85252091],[175.81,12.20993622],[175.84,26.0],[175.85,27.18009231]]]
["bitfinex","SOLUSD",1748217977079,[[175.72,26.0],[175.71,2.98767143],[175.69,115.6],[175.68,72.5336498],[156.45,0.03259827]],[[175.76,3.57263524],[175.77,1.706801],[175.78,18.85252091],[175.81,12.20993622],[175.84,26.0]]]
["bitfinex","SOLUSD",1748217977395,[[175.7,60.1],[175.69,38.42],[175.67,81.64216157],[175.66,18.64964886],[175.65,7.11608695]],[[175.76,5.2795197],[175.78,14.79377669],[175.8,4.05874422],[175.81,16.47585315],[175.82,34.64964886]]]
["bitfinex","SOLUSD",1748217977572,[[175.7,60.1],[175.69,38.42],[175.67,84.4883747],[175.66,18.64964886],[175.62,7.1173973]],[[175.76,5.2795197],[175.78,14.79377669],[175.8,4.05874422],[175.81,16.47585315],[175.82,34.64964886]]]
["bitfinex","SOLUSD",1748217977774,[[175.7,60.1],[175.69,38.42],[175.67,84.4883747],[175.66,18.64964886],[175.62,7.1173973]],[[175.75,3.57263524],[175.76,1.70688446],[175.78,14.79377669],[175.8,4.05874422],[175.81,16.47585315]]]
["bitfinex","SOLUSD",1748217978186,[[175.7,60.1],[175.69,38.42],[175.68,2.84607323],[175.67,81.64216157],[175.66,18.64964886]],[[175.75,3.57263524],[175.76,5.97406698],[175.78,14.79377669],[175.8,4.05874422],[175.81,16.47585315]]]
["bitfinex","SOLUSD",1748217978566,[[175.7,60.1],[175.69,38.42],[175.68,2.84607323],[175.67,81.64216157],[175.66,18.64964886]],[[175.74,3.25996892],[175.75,3.57263524],[175.76,5.97406698],[175.78,14.79377669],[175.8,4.05874422]]]
["bitfinex","SOLUSD",1748217979086,[[175.7,60.1],[175.69,38.42],[175.68,2.84607323],[175.67,0.14216157],[175.66,18.64964886]],[[175.73,5.27982492],[175.74,3.25996892],[175.76,4.26718252],[175.78,14.79377669],[175.8,4.05874422]]]
["bitfinex","SOLUSD",1748217979377,[[175.7,60.1],[175.69,38.42],[175.68,2.84607323],[175.67,0.14216157],[175.66,18.64964886]],[[175.73,8.53979384],[175.76,4.26718252],[175.77,4.05874422],[175.78,14.79377669],[175.82,76.88741111]]]
["bitfinex","SOLUSD",1748217979877,[[175.7,60.1],[175.69,38.42],[175.68,2.84607323],[175.67,0.14216157],[175.66,18.64964886]],[[175.73,4.9671586],[175.76,4.26718252],[175.77,4.05874422],[175.78,14.79377669],[175.82,76.88741111]]]
["bitfinex","SOLUSD",1748217980080,[[175.7,60.1],[175.69,38.42],[175.67,2.98834687],[175.66,18.64964886],[156.48,0.07347762]],[[175.73,4.9671586],[175.76,4.26718252],[175.77,4.05874422],[175.78,14.79377669],[175.82,76.88741111]]]
["bitfinex","SOLUSD",1748217981078,[[175.7,60.1],[175.69,38.42],[175.68,2.84607706],[175.67,0.14216157],[175.66,18.64964886]],[[175.73,4.9671586],[175.76,4.26718252],[175.77,4.05874422],[175.78,14.79377669],[175.82,76.88741111]]]
["bitfinex","SOLUSD",1748217981271,[[175.7,60.1],[175.69,38.42],[175.68,2.84607706],[175.67,0.14216157],[175.66,18.64964886]],[[175.76,5.97405552],[175.77,4.05874422],[175.78,14.79377669],[175.82,76.88741111],[175.92,16.0]]]
["bitfinex","SOLUSD",1748217981585,[[175.7,60.1],[175.69,38.42],[175.67,2.98834634],[175.66,18.64964886],[156.48,0.07347762]],[[175.76,5.97405552],[175.77,4.05874422],[175.78,14.79377669],[175.82,76.88741111],[175.92,44.69257207]]]
["bitfinex","SOLUSD",1748217981886,[[175.68,34.1],[175.67,64.42],[175.66,2.84637672],[175.65,0.14216157],[175.64,113.33925076]],[[175.75,3.57340374],[175.76,5.97405552],[175.77,4.05874422],[175.78,14.79377669],[175.82,76.88741111]]]
["bitfinex","SOLUSD",1748217982081,[[175.68,34.1],[175.67,64.42],[175.66,2.84637672],[175.65,0.14216157],[175.64,106.22254886]],[[175.75,3.57340374],[175.76,5.97405552],[175.77,4.05874422],[175.78,14.79377669],[175.82,76.88741111]]]
["bitfinex","SOLUSD",1748217982394,[[175.68,34.1],[175.67,64.42],[175.66,81.5],[175.65,0.14216157],[175.64,24.72254886]],[[175.75,3.57340374],[175.76,5.97405552],[175.77,4.05874422],[175.78,14.79377669],[175.79,18.64964886]]]
["bitfinex","SOLUSD",1748217982558,[[175.68,34.1],[175.67,64.42],[175.65,0.14216157],[175.64,24.72254886],[175.59,232.5285693]],[[175.75,3.57340374],[175.76,5.97405552],[175.77,4.05874422],[175.78,14.79377669],[175.79,18.64964886]]]
["bitfinex","SOLUSD",1748217982876,[[175.68,34.1],[175.67,64.42],[175.65,0.14216157],[175.64,24.72254886],[175.59,232.5285693]],[[175.74,6.83361047],[175.76,10.03279974],[175.78,14.79377669],[175.79,18.64964886],[175.81,24.6136154]]]
["bitfinex","SOLUSD",1748217983383,[[175.68,34.1],[175.67,64.42],[175.66,2.8462816],[175.65,0.14216157],[175.64,24.72254886]],[[175.73,1.70716439],[175.74,6.83361047],[175.76,8.32592674],[175.78,14.79377669],[175.79,18.64964886]]]
["bitfinex","SOLUSD",1748217983985,[[175.68,34.1],[175.67,64.42],[175.66,2.8462816],[175.65,0.14216157],[175.64,24.72254886]],[[175.72,3.57340374],[175.73,1.70716439],[175.74,3.26020673],[175.76,8.32592674],[175.78,14.79377669]]]
["bitfinex","SOLUSD",1748217984184,[[175.68,34.1],[175.67,64.42],[175.66,2.8462816],[175.65,0.14216157],[175.64,24.72254886]],[[175.72,3.57340374],[175.73,1.70716439],[175.76,8.32592674],[175.78,14.79377669],[177.22,0.99]]]
["bitfinex","SOLUSD",1748217984384,[[175.68,34.1],[175.67,64.42],[175.66,2.8462816],[175.65,0.14216157],[175.64,24.72254886]],[[175.72,3.57340374],[175.73,1.70716439],[175.76,8.32592674],[175.78,14.79377669],[175.81,63.0336154]]]
["bitfinex","SOLUSD",1748217985077,[[175.68,34.1],[175.67,67.26622199],[175.65,0.14216157],[175.64,24.72254886],[175.63,8.74357261]],[[175.73,1.70716439],[175.76,8.32592674],[175.78,14.79377669],[175.81,63.0336154],[197.0,41.477371]]]
["bitfinex","SOLUSD",1748217985381,[[175.68,34.1],[175.67,67.26622199],[175.65,0.14216157],[175.64,24.72254886],[175.63,8.74357261]],[[175.73,1.70716439],[175.76,8.32592674],[175.78,14.79377669],[175.81,63.0336154],[175.85,8.53044345]]]
["bitfinex","SOLUSD",1748217985685,[[175.68,34.1],[175.67,67.26622199],[175.65,0.14216157],[175.64,24.72254886],[175.63,8.74357261]],[[175.75,1.70697012],[175.76,8.32592674],[175.78,14.79377669],[175.81,63.0336154],[175.85,18.53044345]]]
["bitfinex","SOLUSD",1748217985992,[[175.68,34.1],[175.67,67.26622199],[175.65,81.64216157],[175.64,24.72254886],[175.63,8.74357261]],[[175.75,1.70697012],[175.76,8.32592674],[175.78,14.79377669],[175.81,63.0336154],[175.82,50.1]]]
["bitfinex","SOLUSD",1748217986288,[[175.68,34.1],[175.67,67.26622199],[175.65,81.64216157],[175.64,24.72254886],[175.63,8.74357261]],[[175.74,3.57570944],[175.75,1.70697012],[175.76,8.32592674],[175.78,14.79377669],[175.81,63.0336154]]]
["bitfinex","SOLUSD",1748217986486,[[175.68,34.1],[175.67,67.26622199],[175.65,81.64216157],[175.64,24.72254886],[175.63,8.74357261]],[[175.73,1.70716439],[175.74,3.57570944],[175.76,8.32592674],[175.78,14.79377669],[175.81,63.0336154]]]
["bitfinex","SOLUSD",1748217986689,[[175.68,36.9460664],[175.67,64.42],[175.65,81.64216157],[175.64,24.72254886],[175.63,8.74357261]],[[175.72,3.57570944],[175.73,1.70716439],[175.76,8.32592674],[175.78,14.79377669],[175.81,63.0336154]]]
["bitfinex","SOLUSD",1748217986888,[[175.68,36.9460664],[175.67,64.42],[175.65,81.64216157],[175.64,24.72254886],[175.63,8.74357261]],[[175.72,3.57570944],[175.74,1.70710273],[175.76,8.32592674],[175.78,14.79377669],[175.81,63.0336154]]]
["bitfinex","SOLUSD",1748217987077,[[175.68,36.9460664],[175.67,64.42],[175.65,88.75851128],[175.64,24.72254886],[175.63,1.6264]],[[175.72,3.57570944],[175.74,1.70710273],[175.76,4.05874422],[175.78,14.79377669],[175.79,4.26666233]]]
["bitfinex","SOLUSD",1748217987391,[[175.68,36.9460664],[175.67,64.42],[175.65,88.75851128],[175.64,24.72254886],[175.63,1.6264]],[[175.75,1.70700042],[175.76,4.05874422],[175.78,14.79377669],[175.79,4.26666233],[175.82,68.74964886]]]
["bitfinex","SOLUSD",1748217987776,[[175.68,36.9460664],[175.67,64.42],[175.65,88.75851128],[175.64,24.72254886],[175.63,1.6264]],[[175.74,3.2613915],[175.75,1.70700042],[175.76,4.05874422],[175.78,14.79377669],[175.79,4.26666233]]]
["bitfinex","SOLUSD",1748217989396,[[175.68,36.9460664],[175.67,64.42],[175.65,88.75851128],[175.64,24.72254886],[175.63,1.6264]],[[175.74,4.96846901],[175.76,4.05874422],[175.78,14.79377669],[175.79,30.26666233],[175.87,10.0]]]
["bitfinex","SOLUSD",1748217989565,[[175.68,36.9460664],[175.67,145.92],[175.65,7.25851128],[175.64,24.72254886],[175.63,139.4264]],[[175.74,4.96846901],[175.76,4.05874422],[175.78,14.79377669],[175.79,30.26666233],[175.87,10.0]]]
["bitfinex","SOLUSD",1748217989772,[[175.68,36.9460664],[175.67,145.92],[175.65,7.25851128],[175.64,24.72254886],[175.63,139.4264]],[[175.73,3.57598295],[175.74,1.70707751],[175.77,4.05874422],[175.78,14.79377669],[175.79,30.26666233]]]
["bitfinex","SOLUSD",1748217990187,[[175.68,36.9460664],[175.67,145.92],[175.65,7.25851128],[175.64,24.72254886],[175.63,139.4264]],[[175.73,3.57598295],[175.75,1.70700054],[175.77,4.05874422],[175.78,14.79377669],[175.79,30.26666233]]]
["bitfinex","SOLUSD",1748217990373,[[175.68,36.9460664],[175.67,64.42],[175.65,7.25851128],[175.64,24.72254886],[175.63,1.6264]],[[175.73,3.57598295],[175.74,1.70707841],[175.77,4.05874422],[175.78,14.79377669],[175.79,30.26666233]]]
["bitfinex","SOLUSD",1748217990866,[[175.68,36.9460664],[175.67,64.42],[175.65,7.25851128],[175.64,24.72254886],[175.63,1.6264]],[[175.74,1.70707841],[175.77,4.05874422],[175.78,14.79377669],[175.79,30.26666233]]]
["bitfinex","SOLUSD",1748217990867,[[175.68,36.9460664],[175.67,64.42],[175.65,7.25851128],[175.64,24.72254886],[175.63,1.6264]],[[175.76,1.706873],[175.77,4.05874422],[175.78,14.79377669],[175.79,30.26666233],[197.14,0.34519423]]]
["bitfinex","SOLUSD",1748217991068,[[175.68,36.9460664],[175.67,64.42],[175.65,7.25851128],[175.64,24.72254886],[175.63,1.6264]],[[175.76,1.706873],[175.77,4.05874422],[175.78,14.79377669],[175.79,30.26666233],[177.27,0.99]]]
["bitfinex","SOLUSD",1748217991270,[[175.68,36.9460664],[175.67,64.42],[175.65,7.25851128],[175.64,24.72254886],[175.63,1.6264]],[[175.76,1.706873],[175.77,4.05874422],[175.78,14.79377669],[175.79,30.26666233],[177.26,232.22790374]]]
["bitfinex","SOLUSD",1748217991694,[[175.68,36.9460664],[175.67,64.42],[175.65,7.25851128],[175.64,24.72254886],[175.63,1.6264]],[[175.75,3.57636466],[175.76,1.706873],[175.77,4.05874422],[175.78,14.79377669],[175.79,30.26666233]]]
["bitfinex","SOLUSD",1748217992198,[[175.68,36.9460664],[175.67,64.42],[175.65,7.25851128],[175.64,24.72254886],[175.63,1.6264]],[[175.75,5.28336836],[175.78,18.85252091],[175.79,30.26666233],[175.82,68.74964886],[175.83,153.40143953]]]
["bitfinex","SOLUSD",1748217992694,[[175.68,36.9460664],[175.67,64.42],[175.65,7.25851128],[175.64,24.72254886],[175.63,1.6264]],[[175.74,3.57636466],[175.75,1.7070037],[175.78,18.85252091],[175.79,30.26666233],[175.82,68.74964886]]]
["bitfinex","SOLUSD",1748217993082,[[175.71,0.14216157],[175.7,26.0],[175.69,18.64964886],[175.68,36.9460664],[175.67,64.42]],[[175.74,3.57636466],[175.78,20.55926554],[175.81,46.3638],[175.82,20.26590549],[175.83,15.35927796]]]
["bitfinex","SOLUSD",1748217993290,[[175.71,0.14216157],[175.7,26.0],[175.69,18.64964886],[175.68,36.9460664],[175.67,38.42]],[[175.74,3.57636466],[175.78,20.55926554],[175.81,46.3638],[175.82,20.26590549],[175.83,15.35927796]]]
["bitfinex","SOLUSD",1748217993291,[[175.71,0.14216157],[175.7,26.0],[175.69,18.64964886],[175.68,36.9460664],[175.67,38.42]],[[175.74,3.57636466],[175.78,20.55926554],[175.81,46.3638],[175.82,20.26590549],[175.83,8.13776225]]]
["bitfinex","SOLUSD",1748217993603,[[175.71,0.14216157],[175.7,26.0],[175.69,18.64964886],[175.68,44.06127587],[175.67,38.42]],[[175.74,3.57636466],[175.77,3.26058858],[175.78,18.85252091],[175.79,1.70661789],[175.81,7.9438]]]
["bitfinex","SOLUSD",1748217993807,[[175.71,0.14216157],[175.7,26.0],[175.69,18.64964886],[175.68,44.63013907],[175.67,38.42]],[[175.76,3.57636466],[175.77,3.26058858],[175.78,18.85252091],[175.79,1.70661789],[175.81,7.9438]]]
["bitfinex","SOLUSD",1748217994106,[[175.71,0.14216157],[175.7,26.0],[175.69,20.22374886],[175.68,44.63013907],[175.67,38.42]],[[175.76,3.57636466],[175.77,3.26058858],[175.78,18.85252091],[175.79,1.70661789],[175.81,7.9438]]]
["bitfinex","SOLUSD",1748217994295,[[175.72,2.84543592],[175.71,0.14216157],[175.7,52.33280319],[175.69,1.5741],[175.68,34.1]],[[175.76,3.57636466],[175.77,3.26058858],[175.78,18.85252091],[175.79,1.70661789],[175.81,7.9438]]]
["bitfinex","SOLUSD",1748217994607,[[175.73,72.52],[175.72,2.84543592],[175.71,0.14216157],[175.7,52.33280319],[175.69,1.5741]],[[175.76,3.57636466],[175.77,3.26058858],[175.78,18.85252091],[175.79,1.70661789],[175.81,7.9438]]]
["bitfinex","SOLUSD",1748217994786,[[175.73,72.52],[175.72,2.84543592],[175.71,0.14216157],[175.7,51.76395659],[175.69,1.5741]],[[175.76,3.57636466],[175.77,3.26058858],[175.78,18.85252091],[175.79,1.70661789],[175.81,7.9438]]]
["bitfinex","SOLUSD",1748217994985,[[175.73,72.52],[175.72,2.84543592],[175.71,0.14216157],[175.7,51.76395659],[175.69,1.5741]],[[175.78,14.79377669],[175.79,1.70661789],[175.81,12.00254422],[175.86,65.34957268],[175.88,59.70860811]]]
["bitfinex","SOLUSD",1748217995295,[[175.74,0.14216157],[175.73,72.52],[175.72,2.84543592],[175.7,51.76395659],[175.69,7.7844]],[[175.78,14.79377669],[175.8,1.70652166],[175.81,5.64904422],[175.82,16.0],[175.85,10.2824054]]]
["bitfinex","SOLUSD",1748217995672,[[175.74,0.14216157],[175.73,72.52],[175.72,2.84543592],[175.7,51.76395659],[175.69,7.7844]],[[175.78,14.79377669],[175.79,1.70660437],[175.81,5.64904422],[175.82,16.0],[175.83,4.26554564]]]
["bitfinex","SOLUSD",1748217995868,[[175.73,72.52],[175.72,2.98759749],[175.7,51.76395659],[175.69,7.7844],[156.33,0.1875]],[[175.78,14.79377669],[175.81,5.64904422],[175.82,16.0],[175.83,4.26554564],[175.9,29.88044081]]]
["bitfinex","SOLUSD",1748217996298,[[175.73,72.52],[175.72,2.98759749],[175.7,51.76395659],[175.69,7.7844],[175.66,14.23171702]],[[175.78,16.50046544],[175.81,5.64904422],[175.82,16.0],[175.83,4.26554564],[175.9,12.80044081]]]
["bitfinex","SOLUSD",1748217996497,[[175.73,72.52],[175.72,2.98759749],[175.7,51.76395659],[175.69,7.7844],[175.66,14.23171702]],[[175.78,16.50046544],[175.81,5.64904422],[175.82,16.0],[175.83,4.26554564],[175.88,25.60860811]]]
["bitfinex","SOLUSD",1748217996996,[[175.73,72.52],[175.72,2.98759749],[175.7,44.64964886],[175.69,7.7844],[175.67,7.11532461]],[[175.78,16.50046544],[175.81,9.91505732],[175.82,16.0],[175.86,65.20741111],[175.88,25.60860811]]]
["bitfinex","SOLUSD",1748217997374,[[175.73,72.52],[175.72,2.98759749],[175.7,44.64964886],[175.69,7.7844],[175.67,7.11532461]],[[175.78,16.50046544],[175.81,5.8563131],[175.82,20.05874422],[175.86,57.06964886],[175.87,8.13776225]]]
["bitfinex","SOLUSD",1748217998582,[[175.73,72.52],[175.72,2.98759749],[175.7,44.64964886],[175.69,7.7844],[175.67,7.11532461]],[[175.78,16.50046544],[175.8,3.25717114],[175.81,5.8563131],[175.82,20.05874422],[175.86,57.06964886]]]
["bitfinex","SOLUSD",1748217999894,[[175.73,72.52],[175.72,2.98759749],[175.7,44.64964886],[175.69,7.7844],[175.67,7.11532461]],[[175.78,16.50046544],[175.79,3.25717114],[175.81,5.8563131],[175.82,20.05874422],[175.86,57.06964886]]]
["bitfinex","SOLUSD",1748218000292,[[175.73,72.52],[175.7,44.64964886],[175.69,7.7844],[175.67,7.11532461],[175.54,14.24169356]],[[175.78,16.50046544],[175.79,3.25717114],[175.81,5.8563131],[175.82,20.05874422],[175.84,34.53055386]]]
["bitfinex","SOLUSD",1748218000483,[[175.73,72.52],[175.7,47.63745691],[175.69,7.7844],[175.67,7.11532461],[175.63,10.0]],[[175.78,16.50046544],[175.79,3.25717114],[175.81,5.8563131],[175.82,20.05874422],[175.84,34.53055386]]]
["bitfinex","SOLUSD",1748218001216,[[175.73,72.52],[175.7,47.63745691],[175.69,7.7844],[175.67,7.11532461],[175.63,10.0]],[[175.77,6.81888474],[175.78,16.50046544],[175.81,5.8563131],[175.82,20.05874422],[175.84,34.53055386]]]
["bitfinex","SOLUSD",1748218001582,[[175.73,38.42],[175.65,1.5513],[175.64,6.5009],[175.63,7.116848],[175.61,23.57250069]],[[175.77,6.81888474],[175.78,23.16366544],[175.8,8.53251951],[175.81,27.5903],[175.82,20.05874422]]]
["bitfinex","SOLUSD",1748218001785,[[175.73,38.42],[175.71,34.1],[175.67,2.98835829],[175.66,18.64964886],[175.65,1.5513]],[[175.76,1.706873],[175.77,6.81888474],[175.78,21.45697669],[175.8,8.53251951],[175.81,27.5903]]]
["bitfinex","SOLUSD",1748218002096,[[175.71,34.1],[175.68,63.98],[175.67,2.98835829],[175.66,18.64964886],[175.65,1.5513]],[[175.76,5.97405552],[175.77,6.81888474],[175.78,21.45697669],[175.8,8.53251951],[175.81,27.5903]]]
["bitfinex","SOLUSD",1748218002696,[[175.71,34.1],[175.68,66.82606235],[175.67,0.14216157],[175.66,18.64964886],[175.65,1.5513]],[[175.75,6.81888474],[175.76,5.97405552],[175.78,25.51572091],[175.8,8.53251951],[175.81,27.5903]]]
["bitfinex","SOLUSD",1748218002894,[[175.71,34.1],[175.69,2.84585285],[175.68,63.98],[175.67,0.14216157],[175.66,18.64964886]],[[175.75,6.81888474],[175.76,1.706873],[175.78,25.51572091],[175.79,4.26662288],[175.81,27.5903]]]
["bitfinex","SOLUSD",1748218003096,[[175.71,34.1],[175.7,0.14216157],[175.69,18.64964886],[175.68,63.98],[175.67,7.25758093]],[[175.75,6.81888474],[175.77,1.70680296],[175.78,25.51572091],[175.79,4.26662288],[175.81,27.5903]]]
["bitfinex","SOLUSD",1748218003291,[[175.71,36.94558963],[175.7,0.14216157],[175.69,18.64964886],[175.68,63.98],[175.64,16.5009]],[[175.75,6.81888474],[175.78,18.85252091],[175.81,27.5903],[175.82,26.4754245],[175.86,38.56216157]]]
["bitfinex","SOLUSD",1748218003597,[[175.71,36.94558963],[175.7,0.14216157],[175.69,25.76433849],[175.68,63.98],[175.64,16.5009]],[[175.75,6.81888474],[175.78,18.85252091],[175.81,27.5903],[175.82,26.4754245],[175.86,38.56216157]]]
["bitfinex","SOLUSD",1748218003797,[[175.71,36.94558963],[175.7,0.14216157],[175.69,25.76433849],[175.68,63.98],[175.64,6.5009]],[[175.75,3.25717114],[175.77,1.70686695],[175.78,18.85252091],[175.81,27.5903],[175.82,26.4754245]]]
["bitfinex","SOLUSD",1748218003999,[[175.71,36.94558963],[175.7,0.14216157],[175.69,25.76433849],[175.68,63.98],[175.64,16.5009]],[[175.77,4.96403809],[175.78,18.85252091],[175.81,27.5903],[175.82,26.4754245],[175.85,18.64964886]]]
["bitfinex","SOLUSD",1748218004776,[[175.72,0.14216157],[175.71,62.94558963],[175.7,0.14216157],[175.69,25.76433849],[175.68,63.98]],[[175.77,3.25717114],[175.78,18.85252091],[175.81,1.5903],[175.82,26.4754245],[175.84,26.0]]]
["bitfinex","SOLUSD",1748218004971,[[175.72,0.14216157],[175.71,62.94558963],[175.69,26.33320133],[175.68,37.98],[175.66,24.23181875]],[[175.76,3.56306547],[175.78,14.79377669],[175.8,4.05874422],[175.81,1.5903],[175.82,26.4754245]]]
["bitfinex","SOLUSD",1748218005809,[[175.72,0.14216157],[175.71,62.94558963],[175.69,25.76433849],[175.68,37.98],[175.66,24.23181875]],[[175.76,3.56306547],[175.78,14.79377669],[175.8,4.05874422],[175.81,1.5903],[175.82,26.4754245]]]
["bitfinex","SOLUSD",1748218006011,[[175.72,2.98749884],[175.71,60.1],[175.69,25.76433849],[175.68,37.98],[175.66,24.23181875]],[[175.78,14.79377669],[175.8,4.05874422],[175.81,1.5903],[175.82,26.4754245],[175.9,2.80044081]]]
["bitfinex","SOLUSD",1748218006183,[[175.72,2.98749884],[175.71,60.1],[175.69,25.76433849],[175.68,37.98],[175.66,24.23181875]],[[175.78,14.79377669],[175.79,1.70661512],[175.8,4.05874422],[175.81,1.5903],[175.82,26.4754245]]]
["bitfinex","SOLUSD",1748218006705,[[175.72,2.98749884],[175.71,60.1],[175.69,25.76433849],[175.68,37.98],[175.66,14.23181875]],[[175.78,16.5004734],[175.8,4.05874422],[175.81,1.5903],[175.82,26.4754245],[175.86,55.64216157]]]
["bitfinex","SOLUSD",1748218006895,[[175.72,2.98749884],[175.71,60.1],[175.69,25.76433849],[175.68,37.98],[175.66,24.23181875]],[[175.78,16.5004734],[175.8,4.05874422],[175.81,1.5903],[175.82,26.4754245],[175.86,55.64216157]]]
["bitfinex","SOLUSD",1748218008301,[[175.72,2.98749884],[175.71,60.1],[175.69,25.76433849],[175.68,37.98],[175.66,24.23181875]],[[175.78,16.5004734],[175.81,5.64904422],[175.82,26.4754245],[175.85,18.64964886],[175.86,63.77992382]]]
["bitfinex","SOLUSD",1748218008812,[[175.73,37.96],[175.72,2.98749884],[175.71,60.1],[175.69,25.76433849],[175.66,24.23181875]],[[175.78,16.5004734],[175.81,5.64904422],[175.82,26.4754245],[175.85,18.64964886],[175.86,63.77992382]]]
["bitfinex","SOLUSD",1748218009613,[[175.73,37.96],[175.72,2.98749884],[175.71,60.1],[175.69,25.76433849],[175.66,24.23181875]],[[175.77,3.56301072],[175.78,16.5004734],[175.81,5.64904422],[175.82,26.4754245],[175.85,18.64964886]]]
["bitfinex","SOLUSD",1748218010509,[[175.73,37.96],[175.72,2.98749884],[175.71,60.1],[175.69,25.76433849],[175.66,24.23181875]],[[175.78,16.5004734],[175.81,5.64904422],[175.82,26.4754245],[175.85,18.64964886],[197.36,0.93499526]]]
["bitfinex","SOLUSD",1748218010812,[[175.73,37.96],[175.72,0.14216157],[175.71,62.94555709],[175.69,25.76433849],[175.65,11.5513]],[[175.78,16.5004734],[175.8,4.26624541],[175.81,5.64904422],[175.82,22.2095],[175.84,34.5305371]]]
["bitfinex","SOLUSD",1748218010991,[[175.71,26.0],[175.7,2.98786102],[175.69,18.64964886],[175.66,7.11567404],[175.65,1.5513]],[[175.78,16.5004734],[175.8,4.26624541],[175.81,5.64904422],[175.82,22.2095],[175.84,51.6105371]]]
["bitfinex","SOLUSD",1748218011182,[[175.72,37.96],[175.69,2.84586769],[175.68,0.14216157],[175.67,18.64964886],[175.66,7.11567404]],[[175.78,16.5004734],[175.81,31.64904422],[175.82,22.2095],[175.84,51.6105371],[175.85,19.97925997]]]
["bitfinex","SOLUSD",1748218011388,[[175.72,72.06],[175.69,2.84586769],[175.68,0.14216157],[175.67,18.64964886],[175.66,7.11567404]],[[175.78,16.5004734],[175.81,31.64904422],[175.82,22.2095],[175.84,25.6105371],[175.85,19.97925997]]]
["bitfinex","SOLUSD",1748218011601,[[175.72,72.06],[175.69,26.0],[175.68,2.98818874],[175.67,18.64964886],[175.66,7.11567404]],[[175.77,3.25997224],[175.78,20.7671704],[175.8,4.05874422],[175.81,27.5903],[175.82,57.93914886]]]
["bitfinex","SOLUSD",1748218012106,[[175.72,72.06],[175.69,26.0],[175.68,2.98818874],[175.67,18.64964886],[175.66,7.11567404]],[[175.76,3.56411312],[175.77,3.25997224],[175.78,20.7671704],[175.8,4.05874422],[175.81,27.5903]]]
["bitfinex","SOLUSD",1748218012310,[[175.72,37.96],[175.69,26.0],[175.68,2.98818874],[175.67,18.64964886],[175.66,7.11567404]],[[175.76,3.56411312],[175.77,3.25997224],[175.78,20.7671704],[175.8,4.05874422],[175.81,27.5903]]]
["bitfinex","SOLUSD",1748218012613,[[175.72,37.96],[175.7,34.1],[175.69,26.0],[175.68,2.98818874],[175.67,18.64964886]],[[175.75,1.70697012],[175.76,3.56411312],[175.77,3.25997224],[175.78,19.06047369],[175.8,4.05874422]]]
["bitfinex","SOLUSD",1748218012803,[[175.72,37.96],[175.7,34.1],[175.69,26.0],[175.68,2.98818874],[175.67,18.64964886]],[[175.74,3.25997224],[175.75,1.70697012],[175.76,3.56411312],[175.78,19.06047369],[175.8,4.05874422]]]
["bitfinex","SOLUSD",1748218013200,[[175.72,37.96],[175.7,34.1],[175.69,26.0],[175.68,2.98818874],[175.67,18.64964886]],[[175.73,3.56411312],[175.74,3.25997224],[175.75,1.70697012],[175.78,19.06047369],[175.8,4.05874422]]]
["bitfinex","SOLUSD",1748218014081,[[175.72,37.96],[175.7,34.1],[175.69,26.0],[175.68,2.98818874],[175.67,18.64964886]],[[175.74,3.25997224],[175.75,1.70697012],[175.78,19.06047369],[175.8,4.05874422],[197.0,41.477371]]]
["bitfinex","SOLUSD",1748218014515,[[175.72,37.96],[175.7,34.1],[175.69,26.0],[175.68,2.98818874],[175.67,18.64964886]],[[175.75,1.70697012],[175.77,4.05874422],[175.78,19.06047369],[175.82,66.07691111],[175.85,1.32961111]]]
["bitfinex","SOLUSD",1748218015110,[[175.72,37.96],[175.7,34.1],[175.69,26.0],[175.68,2.98818874],[175.67,18.64964886]],[[175.74,5.27121301],[175.77,4.05874422],[175.78,19.06047369],[175.82,66.07691111],[175.85,1.32961111]]]
["bitfinex","SOLUSD",1748218015589,[[175.72,37.96],[175.7,34.1],[175.69,26.0],[175.67,18.64964886]],[[175.74,5.27121301],[175.77,4.05874422],[175.78,19.06047369],[175.82,66.07691111],[175.85,1.32961111]]]
["bitfinex","SOLUSD",1748218015590,[[175.72,37.96],[175.7,34.1],[175.69,26.0],[175.67,2.8462083],[175.59,12.8485693]],[[175.74,5.27121301],[175.76,4.26721596],[175.77,4.05874422],[175.78,14.79377669],[175.8,8.53247261]]]
["bitfinex","SOLUSD",1748218015782,[[175.72,37.96],[175.7,34.1],[175.69,26.0],[175.67,2.8462083],[175.66,0.14216157]],[[175.74,5.27121301],[175.76,4.26721596],[175.77,4.05874422],[175.78,14.79377669],[175.8,8.53247261]]]
["bitfinex","SOLUSD",1748218016205,[[175.72,37.96],[175.7,34.1],[175.68,26.0],[175.67,2.8462083],[175.66,0.14216157]],[[175.73,3.56410296],[175.74,1.70711005],[175.76,4.26721596],[175.77,4.05874422],[175.78,14.79377669]]]
["bitfinex","SOLUSD",1748218016396,[[175.72,37.96],[175.7,34.1],[175.68,26.0],[175.67,2.8462083],[175.66,0.14216157]],[[175.73,3.56410296],[175.74,1.70711005],[175.76,10.90431596],[175.77,4.05874422],[175.78,14.79377669]]]
["bitfinex","SOLUSD",1748218016595,[[175.68,60.1],[175.67,37.96],[175.66,0.14216157],[175.59,2.8485693],[175.58,105.7384203]],[[175.73,3.56410296],[175.74,1.70711005],[175.76,10.90431596],[175.77,4.05874422],[175.78,14.79377669]]]
["bitfinex","SOLUSD",1748218016882,[[175.68,60.1],[175.67,37.96],[175.66,0.14216157],[175.65,23.04741679],[175.59,2.8485693]],[[175.73,3.56410296],[175.74,1.70711005],[175.75,1.5037],[175.76,10.90431596],[175.77,4.05874422]]]
["bitfinex","SOLUSD",1748218017099,[[175.68,60.1],[175.67,37.96],[175.66,2.98855429],[175.65,20.20094886],[175.59,2.8485693]],[[175.72,8.53391278],[175.75,1.5037],[175.76,14.96306018],[175.81,34.13776225],[175.82,68.74964886]]]
["bitfinex","SOLUSD",1748218017505,[[175.68,60.1],[175.67,37.96],[175.66,2.98855429],[175.65,18.64964886],[175.61,1.6]],[[175.72,8.53391278],[175.75,1.5037],[175.76,14.96306018],[175.81,34.13776225],[175.82,68.74964886]]]
["bitfinex","SOLUSD",1748218018213,[[175.68,60.1],[175.67,37.96],[175.66,2.98855429],[175.65,18.64964886],[175.61,1.6]],[[175.72,4.96980982],[175.75,1.5037],[175.76,14.96306018],[175.81,34.13776225],[175.82,68.74964886]]]
["bitfinex","SOLUSD",1748218018515,[[175.68,60.1],[175.67,37.96],[175.66,2.98855429],[175.65,18.64964886],[175.61,1.6]],[[175.74,1.70706725],[175.75,1.5037],[175.76,14.96306018],[175.81,34.13776225],[175.82,68.74964886]]]
["bitfinex","SOLUSD",1748218019508,[[175.68,60.1],[175.67,37.96],[175.66,2.98855429],[175.65,18.64964886],[175.61,1.6]],[[175.73,3.56407457],[175.75,1.5037],[175.76,14.96306018],[175.81,34.13776225],[175.82,68.74964886]]]
["bitfinex","SOLUSD",1748218019715,[[175.68,60.1],[175.67,37.96],[175.66,2.98855429],[175.65,18.64964886],[175.61,1.6]],[[175.72,1.70726155],[175.73,6.82675239],[175.75,1.5037],[175.76,14.96306018],[175.81,34.13776225]]]
["bitfinex","SOLUSD",1748218020215,[[175.67,37.96],[175.63,84.80901815],[175.62,18.64964886],[175.61,1.6],[175.6,13.15432293]],[[175.72,1.70726155],[175.73,6.82675239],[175.75,1.5037],[175.76,19.23042729],[175.78,57.85377669]]]
["bitfinex","SOLUSD",1748218020418,[[175.67,37.96],[175.65,34.1],[175.63,81.82],[175.61,1.6],[175.6,6.0362]],[[175.72,5.97541543],[175.73,6.82675239],[175.75,27.5037],[175.76,54.94007615],[175.77,0.14216157]]]
["bitfinex","SOLUSD",1748218020616,[[175.67,37.96],[175.64,34.1],[175.63,107.82],[175.61,4.58927655],[175.6,24.68584886]],[[175.71,3.56407457],[175.72,5.97541543],[175.73,3.26267782],[175.75,27.5037],[175.76,37.88007615]]]
["bitfinex","SOLUSD",1748218020814,[[175.64,34.1],[175.63,107.82],[175.62,37.98],[175.61,1.74216157],[175.6,27.53317518]],[[175.71,3.56407457],[175.72,5.97541543],[175.73,3.26267782],[175.75,27.5037],[175.76,37.88007615]]]
["bitfinex","SOLUSD",1748218020996,[[175.64,34.1],[175.63,81.82],[175.62,37.98],[175.61,0.14216157],[175.6,27.53317518]],[[175.7,3.26267782],[175.71,3.56407457],[175.72,5.97541543],[175.75,27.5037],[175.76,37.88007615]]]
["bitfinex","SOLUSD",1748218021618,[[175.64,34.1],[175.63,81.82],[175.62,37.98],[175.6,21.49697518],[175.56,6.5594]],[[175.68,1.70765027],[175.69,3.56407457],[175.7,7.53141721],[175.72,26.0],[175.75,27.5037]]]
["bitfinex","SOLUSD",1748218021791,[[175.64,34.1],[175.63,81.82],[175.62,37.98],[175.61,2.84715641],[175.6,18.79181043]],[[175.68,1.70765027],[175.69,3.56407457],[175.7,7.53141721],[175.72,26.0],[175.75,1.5037]]]
["bitfinex","SOLUSD",1748218021987,[[175.64,34.1],[175.63,81.82],[175.62,37.98],[175.6,28.98948866],[175.58,18.64964886]],[[175.68,1.70765027],[175.69,3.56407457],[175.7,7.53141721],[175.72,26.0],[175.75,1.5037]]]
["bitfinex","SOLUSD",1748218022216,[[175.63,81.82],[175.62,72.08],[175.61,2.84719556],[175.6,0.14216157],[175.58,18.64964886]],[[175.68,1.70765027],[175.69,3.56407457],[175.7,7.53141721],[175.72,26.0],[175.75,1.5037]]]
["bitfinex","SOLUSD",1748218022395,[[175.63,81.82],[175.62,72.08],[175.6,26.14216157],[175.59,7.11867349],[175.58,18.64964886]],[[175.68,1.70765027],[175.7,3.26267782],[175.72,26.0],[175.73,4.26807369],[175.75,1.5037]]]
["bitfinex","SOLUSD",1748218022710,[[175.63,84.6668621],[175.62,72.08],[175.6,26.14216157],[175.59,7.11867349],[175.58,18.64964886]],[[175.69,1.70758531],[175.72,30.05874422],[175.73,4.26807369],[175.75,1.5037],[175.76,33.82133193]]]
["bitfinex","SOLUSD",1748218022932,[[175.64,18.79181043],[175.63,110.6668621],[175.62,72.08],[175.6,26.14216157],[175.58,27.05734208]],[[175.72,4.05874422],[175.75,1.5037],[175.76,10.90435393],[175.77,8.13776225],[175.8,8.53247261]]]
["bitfinex","SOLUSD",1748218023106,[[175.64,20.37731043],[175.63,117.1079621],[175.62,72.08],[175.59,10.0],[175.58,105.16822706]],[[175.72,4.05874422],[175.75,1.5037],[175.76,10.90435393],[175.77,8.13776225],[175.8,65.16212147]]]
["bitfinex","SOLUSD",1748218023289,[[175.64,20.37731043],[175.63,124.22519719],[175.62,72.08],[175.59,10.0],[175.58,105.16822706]],[[175.72,5.76601438],[175.75,1.5037],[175.76,10.90435393],[175.77,34.13776225],[175.8,65.16212147]]]
["bitfinex","SOLUSD",1748218023608,[[175.67,0.14216157],[175.66,18.64964886],[175.65,2.84656988],[175.64,20.37731043],[175.63,121.37833509]],[[175.72,4.05874422],[175.73,1.70718851],[175.75,1.5037],[175.76,10.90435393],[175.77,34.13776225]]]
["bitfinex","SOLUSD",1748218023800,[[175.68,72.08],[175.67,0.14216157],[175.66,18.64964886],[175.65,2.84656988],[175.64,1.5855]],[[175.72,5.76601017],[175.75,1.5037],[175.76,10.90435393],[175.77,34.13776225],[197.36,0.93499526]]]
["bitfinex","SOLUSD",1748218024422,[[175.68,72.08],[175.67,0.14216157],[175.66,18.64964886],[175.65,2.84656988],[175.64,1.5855]],[[175.72,5.76601017],[175.75,1.5037],[175.76,10.90435393],[175.77,34.13776225],[175.81,0.14216157]]]
["bitfinex","SOLUSD",1748218024720,[[175.68,72.08],[175.67,0.14216157],[175.66,18.64964886],[175.65,2.84656988],[175.64,1.5855]],[[175.72,4.05874422],[175.73,1.70717964],[175.75,1.5037],[175.76,10.90435393],[175.77,34.13776225]]]
["bitfinex","SOLUSD",1748218025217,[[175.68,72.08],[175.67,0.14216157],[175.66,18.64964886],[175.65,2.84656988],[175.64,1.5855]],[[175.73,1.70717964],[175.75,5.56244422],[175.76,10.90435393],[175.77,26.0],[175.8,73.29988372]]]
["bitfinex","SOLUSD",1748218025415,[[175.68,72.08],[175.67,0.14216157],[175.66,18.64964886],[175.65,2.84656988],[175.64,83.0855]],[[175.73,1.70717964],[175.75,5.56244422],[175.76,10.90435393],[175.77,26.0],[175.8,73.29988372]]]
["bitfinex","SOLUSD",1748218025619,[[175.68,72.08],[175.67,2.9882868],[175.66,18.64964886],[175.64,83.0855],[156.2,0.2]],[[175.74,1.70706725],[175.75,5.56244422],[175.76,10.90435393],[175.77,26.0],[175.8,73.29988372]]]
["bitfinex","SOLUSD",1748218025803,[[175.68,74.92602971],[175.67,0.14216157],[175.66,18.64964886],[175.64,83.0855],[156.2,0.2]],[[175.74,1.70706725],[175.75,5.56244422],[175.76,10.90435393],[175.77,26.0],[175.8,73.29988372]]]
["bitfinex","SOLUSD",1748218026000,[[175.69,0.14216157],[175.68,74.92602971],[175.67,0.14216157],[175.66,44.64964886],[175.65,7.68520113]],[[175.75,5.76572944],[175.79,31.90885208],[175.8,52.62586225],[175.84,146.4305371],[175.9,26.3633779]]]
["bitfinex","SOLUSD",1748218026207,[[175.69,18.79181043],[175.68,74.92602971],[175.66,26.0],[175.65,7.11617347],[175.61,15.34500455]],[[175.75,4.05874422],[175.76,1.70688812],[175.79,31.90885208],[175.8,52.62586225],[175.82,16.0]]]
["bitfinex","SOLUSD",1748218026403,[[175.69,18.79181043],[175.68,74.92602971],[175.66,26.0],[175.65,7.11617347],[175.61,15.34500455]],[[175.75,4.05874422],[175.76,1.70688812],[175.79,31.90885208],[175.8,14.64586225],[175.82,16.0]]]
["bitfinex","SOLUSD",1748218026599,[[175.71,0.14216157],[175.7,26.0],[175.69,18.79181043],[175.68,74.92602971],[175.66,107.5]],[[175.74,6.82267667],[175.75,4.05874422],[175.77,1.70679408],[175.79,1.6422],[175.8,14.64586225]]]
["bitfinex","SOLUSD",1748218026911,[[175.71,18.79181043],[175.7,26.0],[175.68,82.04123918],[175.66,81.5],[175.64,11.5855]],[[175.74,6.82267667],[175.75,4.05874422],[175.78,16.50046813],[175.79,1.6422],[175.8,14.64586225]]]
["bitfinex","SOLUSD",1748218027103,[[175.71,18.79181043],[175.7,26.0],[175.68,82.04123918],[175.66,81.5],[175.64,11.5855]],[[175.74,3.259973],[175.75,4.05874422],[175.77,1.70679282],[175.78,14.79377669],[175.79,1.6422]]]
["bitfinex","SOLUSD",1748218027989,[[175.71,18.79181043],[175.7,26.0],[175.68,82.04123918],[175.66,81.5],[175.64,11.5855]],[[175.74,3.259973],[175.75,4.05874422],[175.78,14.79377669],[175.79,1.6422],[175.82,42.0]]]
["bitfinex","SOLUSD",1748218028188,[[175.71,26.14216157],[175.69,18.64964886],[175.68,74.92593726],[175.66,81.5],[175.65,144.91611088]],[[175.74,3.259973],[175.75,4.05874422],[175.78,14.79377669],[175.79,1.6422],[175.82,42.0]]]
["bitfinex","SOLUSD",1748218028416,[[175.71,60.1],[175.7,37.6],[175.69,18.79181043],[175.68,2.84593726],[175.66,81.5]],[[175.74,4.96706396],[175.75,4.05874422],[175.78,19.06056652],[175.79,1.6422],[175.82,42.0]]]
["bitfinex","SOLUSD",1748218028598,[[175.71,60.1],[175.7,37.6],[175.69,18.79181043],[175.68,2.84593726],[175.66,81.5]],[[175.74,1.70709096],[175.78,19.06056652],[175.79,5.70094422],[175.8,6.5081],[175.82,42.0]]]
["bitfinex","SOLUSD",1748218028805,[[175.71,60.1],[175.7,37.6],[175.69,21.63770746],[175.66,81.5],[175.63,98.2611]],[[175.74,1.70709096],[175.78,19.06056652],[175.79,5.70094422],[175.8,6.5081],[175.82,42.0]]]
["bitfinex","SOLUSD",1748218029424,[[175.71,60.1],[175.7,37.6],[175.69,21.63770746],[175.66,81.5],[175.63,98.2611]],[[175.77,1.7067759],[175.78,19.06056652],[175.79,5.70094422],[175.8,6.5081],[175.82,42.0]]]
["bitfinex","SOLUSD",1748218029616,[[175.71,60.1],[175.7,37.6],[175.69,21.63770746],[175.66,81.5],[175.65,7.11611088]],[[175.77,1.7067759],[175.78,19.06056652],[175.79,5.70094422],[175.8,6.5081],[175.82,42.0]]]
["bitfinex","SOLUSD",1748218030124,[[175.71,60.1],[175.7,37.6],[175.69,21.63770746],[175.66,81.5],[175.65,7.11611088]],[[175.76,3.56417336],[175.77,1.7067759],[175.78,19.06056652],[175.79,5.70094422],[175.8,6.5081]]]
["bitfinex","SOLUSD",1748218030327,[[175.71,60.1],[175.7,37.6],[175.69,21.63770746],[175.66,81.5],[175.65,7.11611088]],[[175.75,1.70697012],[175.76,3.56417336],[175.78,19.06056652],[175.79,5.70094422],[175.8,6.5081]]]
["bitfinex","SOLUSD",1748218030710,[[175.71,60.1],[175.7,37.6],[175.69,21.63770746],[175.66,81.5],[175.65,7.11611088]],[[175.75,1.70697012],[175.78,19.06056652],[175.79,5.70094422],[175.8,6.5081],[175.92,53.43246507]]]
["bitfinex","SOLUSD",1748218031126,[[175.71,60.1],[175.7,37.6],[175.69,100.29181043],[175.65,144.91611088],[175.64,1.5855]],[[175.75,1.70697012],[175.78,23.11931074],[175.79,1.6422],[175.8,6.5081],[175.83,8.13776225]]]
["bitfinex","SOLUSD",1748218031422,[[175.71,60.1],[175.7,37.6],[175.69,100.29181043],[175.68,2.84603809],[175.65,144.91611088]],[[175.75,1.70697012],[175.78,23.11931074],[175.79,1.6422],[175.8,6.5081],[175.83,8.13776225]]]
["bitfinex","SOLUSD",1748218031596,[[175.71,60.1],[175.7,37.6],[175.69,103.13772749],[175.65,144.91611088],[156.48,0.07347762]],[[175.75,1.70697012],[175.78,23.11931074],[175.79,1.6422],[175.8,6.5081],[175.83,8.13776225]]]
["bitfinex","SOLUSD",1748218032020,[[175.71,60.1],[175.7,37.6],[175.69,103.13772749],[175.65,144.91611088],[175.49,17.063391]],[[175.75,1.70697012],[175.78,23.11931074],[175.79,1.6422],[175.8,6.5081],[175.83,8.13776225]]]
["bitfinex","SOLUSD",1748218032194,[[175.7,37.6],[175.62,7.11744746],[175.59,10.0],[175.58,105.16822706],[175.56,144.76161571]],[[175.75,1.70697012],[175.78,18.85252091],[175.79,1.6422],[175.8,15.0406595],[175.83,8.27992382]]]
["bitfinex","SOLUSD",1748218032399,[[175.7,37.6],[175.62,7.11744746],[175.59,10.0],[175.58,105.16822706],[175.56,144.76161571]],[[175.78,18.85252091],[175.79,1.6422],[175.8,15.0406595],[175.83,8.27992382]]]
["bitfinex","SOLUSD",1748218032400,[[175.7,37.6],[175.65,2.98868158],[175.64,20.23514886],[175.62,7.11744746],[175.59,10.0]],[[175.74,3.26072057],[175.77,1.7067759],[175.78,18.85252091],[175.79,27.6422],[175.8,33.69030836]]]
["bitfinex","SOLUSD",1748218032724,[[175.7,37.6],[175.69,34.1],[175.67,26.0],[175.65,2.98868158],[175.64,20.23514886]],[[175.73,3.56434493],[175.74,3.26072057],[175.75,4.26742532],[175.77,1.7067759],[175.78,18.85252091]]]
["bitfinex","SOLUSD",1748218032905,[[175.7,37.6],[175.69,34.1],[175.67,26.0],[175.64,4.43216944],[175.59,7.11853903]],[[175.73,3.56434493],[175.74,3.26072057],[175.75,4.26742532],[175.77,1.7067759],[175.78,18.85252091]]]
["bitfinex","SOLUSD",1748218033107,[[175.7,37.6],[175.69,34.1],[175.63,84.80903319],[175.6,1.58],[175.59,13.45473903]],[[175.73,3.56434493],[175.74,3.26072057],[175.75,4.26742532],[175.77,1.7067759],[175.78,18.85252091]]]
["bitfinex","SOLUSD",1748218033301,[[175.66,34.1],[175.65,37.58],[175.63,81.96216157],[175.62,2.84702081],[175.61,18.64964886]],[[175.73,11.38454493],[175.74,3.26072057],[175.75,4.26742532],[175.77,28.89030426],[175.78,18.85252091]]]
["bitfinex","SOLUSD",1748218033502,[[175.65,37.58],[175.64,34.1],[175.63,81.82],[175.61,18.79181043],[175.59,6.3362]],[[175.73,11.38454493],[175.74,3.26072057],[175.75,4.26742532],[175.76,26.0],[175.77,29.03246583]]]
["bitfinex","SOLUSD",1748218033725,[[175.65,37.58],[175.64,34.1],[175.63,81.82],[175.62,26.0],[175.61,21.63889664]],[[175.72,7.31946479],[175.73,11.38454493],[175.75,4.26742532],[175.76,26.0],[175.77,37.17022808]]]
["bitfinex","SOLUSD",1748218033923,[[175.65,37.58],[175.64,34.1],[175.63,81.82],[175.62,26.0],[175.61,21.63889664]],[[175.71,3.56434493],[175.72,7.31946479],[175.73,7.8202],[175.75,4.26742532],[175.76,26.0]]]
["bitfinex","SOLUSD",1748218034208,[[175.65,37.58],[175.64,34.1],[175.63,81.82],[175.62,28.84704985],[175.61,18.79181043]],[[175.71,3.56434493],[175.72,7.31946479],[175.73,7.8202],[175.75,4.26742532],[175.76,26.0]]]
["bitfinex","SOLUSD",1748218034522,[[175.65,37.58],[175.64,34.1],[175.63,81.82],[175.62,28.84704985],[175.61,18.79181043]],[[175.7,1.70745589],[175.71,3.56434493],[175.72,11.58764547],[175.73,7.8202],[175.76,26.0]]]
["bitfinex","SOLUSD",1748218034727,[[175.65,37.58],[175.64,34.1],[175.63,81.82],[175.62,28.84704985],[175.61,18.79181043]],[[175.7,5.27180082],[175.72,11.58764547],[175.73,7.8202],[175.76,26.0],[175.97,24.78678592]]]
["bitfinex","SOLUSD",1748218034903,[[175.65,37.58],[175.64,34.1],[175.63,81.82],[175.62,28.84704985],[175.61,18.79181043]],[[175.7,5.27180082],[175.72,11.58764547],[175.73,7.8202],[175.76,26.0],[175.88,45.60943255]]]
["bitfinex","SOLUSD",1748218035226,[[175.65,37.58],[175.64,34.1],[175.63,81.82],[175.62,28.84704985],[175.61,18.79181043]],[[175.69,3.26072057],[175.7,5.27180082],[175.72,8.3269249],[175.73,7.8202],[175.76,26.0]]]
["bitfinex","SOLUSD",1748218035730,[[175.65,37.58],[175.64,34.1],[175.63,84.6668562],[175.62,26.0],[175.61,18.79181043]],[[175.69,3.26072057],[175.7,1.70745589],[175.72,8.3269249],[175.73,7.8202],[175.76,26.0]]]
["bitfinex","SOLUSD",1748218036107,[[175.65,37.58],[175.64,36.946714],[175.63,81.82],[175.62,26.0],[175.61,18.79181043]],[[175.69,3.26072057],[175.7,1.70745589],[175.72,8.3269249],[175.73,7.8202],[175.75,17.06]]]
["bitfinex","SOLUSD",1748218036426,[[175.65,40.42656219],[175.64,34.24216157],[175.63,81.82],[175.62,26.0],[175.61,18.79181043]],[[175.69,3.26072057],[175.72,5.766101],[175.73,7.8202],[175.75,4.26761976],[175.77,42.23776225]]]
["bitfinex","SOLUSD",1748218036605,[[175.65,40.42656219],[175.64,34.24216157],[175.63,81.82],[175.62,33.1175237],[175.61,18.64964886]],[[175.69,3.26072057],[175.71,1.70736888],[175.72,4.05874422],[175.73,7.8202],[175.75,4.26761976]]]
["bitfinex","SOLUSD",1748218036808,[[175.65,40.42656219],[175.64,34.24216157],[175.63,81.82],[175.62,33.1175237],[175.61,18.64964886]],[[175.71,1.70736888],[175.73,7.8202],[175.74,4.05874422],[175.75,4.26761976],[175.77,34.1]]]
["bitfinex","SOLUSD",1748218037430,[[175.65,40.42656219],[175.64,34.24216157],[175.63,81.82],[175.62,33.1175237],[175.61,18.64964886]],[[175.72,1.70726574],[175.73,7.8202],[175.74,4.05874422],[175.75,4.26761976],[175.77,34.1]]]
["bitfinex","SOLUSD",1748218037839,[[175.65,40.42656219],[175.64,34.24216157],[175.63,81.82],[175.62,33.1175237],[175.61,18.64964886]],[[175.72,1.70726574],[175.73,7.8202],[175.74,4.05874422],[175.75,4.26761976],[175.81,34.1]]]
["bitfinex","SOLUSD",1748218039634,[[175.65,40.42656219],[175.64,34.24216157],[175.63,81.82],[175.62,33.1175237],[175.61,18.64964886]],[[175.71,3.25762599],[175.72,1.70726574],[175.73,7.8202],[175.75,8.32636398],[175.79,56.37181043]]]
["bitfinex","SOLUSD",1748218039932,[[175.65,40.42656219],[175.64,34.24216157],[175.63,81.82],[175.62,33.1175237],[175.61,18.64964886]],[[175.71,4.96498504],[175.73,7.8202],[175.75,8.32636398],[175.79,56.37181043],[177.21,0.99]]]
["bitfinex","SOLUSD",1748218040232,[[175.65,40.42656219],[175.64,34.24216157],[175.63,81.82],[175.62,33.1175237],[175.61,18.64964886]],[[175.71,4.96498504],[175.73,7.8202],[175.75,8.32636398],[175.79,56.37181043],[175.83,27.06]]]
["bitfinex","SOLUSD",1748218040835,[[175.65,40.42656219],[175.64,34.24216157],[175.63,81.82],[175.62,33.1175237],[175.61,18.64964886]],[[175.71,4.96498504],[175.73,7.8202],[175.75,8.32636398],[175.79,56.37181043],[175.82,26.0]]]
["bitfinex","SOLUSD",1748218041033,[[175.65,40.42656219],[175.64,34.24216157],[175.63,81.82],[175.62,33.1175237],[175.61,18.64964886]],[[175.72,1.70726155],[175.73,7.8202],[175.75,8.32636398],[175.79,56.37181043],[175.82,26.0]]]
["bitfinex","SOLUSD",1748218041236,[[175.65,40.42656219],[175.64,34.24216157],[175.63,81.82],[175.62,33.1175237],[175.61,18.64964886]],[[175.72,5.26741445],[175.73,7.8202],[175.75,8.32636398],[175.79,56.37181043],[175.82,26.0]]]
["bitfinex","SOLUSD",1748218041437,[[175.65,37.58],[175.64,37.08883024],[175.63,163.32],[175.62,26.0],[175.61,18.64964886]],[[175.72,5.26741445],[175.73,12.08816786],[175.75,4.05874422],[175.79,56.37181043],[175.8,154.57032175]]]
["bitfinex","SOLUSD",1748218041733,[[175.65,37.58],[175.64,34.1],[175.63,81.82],[175.62,28.98920291],[175.61,18.64964886]],[[175.72,5.26741445],[175.73,7.8202],[175.75,4.05874422],[175.76,44.64964886],[175.79,37.72216157]]]
["bitfinex","SOLUSD",1748218041954,[[175.65,37.58],[175.63,81.82],[175.62,60.1],[175.61,2.84715869],[175.59,6.47836157]],[[175.72,9.53556833],[175.73,7.8202],[175.75,4.05874422],[175.76,44.79181043],[175.78,31.85377669]]]
["bitfinex","SOLUSD",1748218042111,[[175.65,37.58],[175.62,60.1],[175.61,2.84715869],[175.59,6.47836157],[175.5,95.74497604]],[[175.71,3.5601529],[175.72,5.97541543],[175.73,7.8202],[175.75,4.05874422],[175.76,78.89181043]]]
["bitfinex","SOLUSD",1748218042429,[[175.65,37.58],[175.62,60.1],[175.61,2.84715869],[175.59,6.47836157],[175.55,10.0]],[[175.71,3.5601529],[175.72,5.97541543],[175.73,7.8202],[175.75,4.05874422],[175.76,78.89181043]]]
["bitfinex","SOLUSD",1748218042629,[[175.65,37.58],[175.62,60.1],[175.61,2.84715869],[175.59,6.47836157],[175.55,10.0]],[[175.71,3.5601529],[175.72,5.97541543],[175.73,7.8202],[175.75,4.05874422],[175.76,87.42634178]]]
["bitfinex","SOLUSD",1748218042818,[[175.65,37.58],[175.62,60.1],[175.6,4.42733601],[175.59,6.47836157],[175.53,91.84]],[[175.7,3.25803339],[175.71,3.5601529],[175.72,10.03415965],[175.73,7.8202],[175.76,87.42634178]]]
["bitfinex","SOLUSD",1748218043022,[[175.65,37.58],[175.62,60.1],[175.6,4.42733601],[175.59,6.47836157],[175.54,24.24166451]],[[175.69,1.70755307],[175.7,7.5267905],[175.71,3.5601529],[175.72,4.05874422],[175.73,7.8202]]]
["bitfinex","SOLUSD",1748218043422,[[175.65,37.58],[175.62,60.1],[175.6,4.42733601],[175.59,6.47836157],[175.54,14.24166451]],[[175.69,1.70755307],[175.7,7.5267905],[175.72,4.05874422],[175.73,7.8202],[196.45,0.296109]]]
["bitfinex","SOLUSD",1748218043622,[[175.65,37.58],[175.59,2.98969282],[175.56,8.63446992],[175.53,81.84],[175.51,10.0]],[[175.69,5.97643576],[175.7,3.25803339],[175.72,30.05874422],[175.73,7.8202],[196.45,0.296109]]]
["bitfinex","SOLUSD",1748218043927,[[175.65,37.58],[175.61,34.1],[175.6,26.0],[175.59,2.98969282],[175.56,8.63446992]],[[175.68,3.25803339],[175.69,5.97643576],[175.72,38.59513123],[175.73,26.46984886],[175.76,42.77669292]]]
["bitfinex","SOLUSD",1748218044121,[[175.61,34.1],[175.6,63.6],[175.59,2.98969282],[175.56,8.63446992],[175.39,24.54498438]],[[175.68,3.25803339],[175.69,5.97643576],[175.72,38.59513123],[175.73,26.46984886],[175.76,42.77669292]]]
["bitfinex","SOLUSD",1748218044326,[[175.61,34.1],[175.6,63.6],[175.59,2.98969282],[175.56,8.63446992],[175.53,84.70155906]],[[175.68,3.25803339],[175.69,5.97643576],[175.72,38.59513123],[175.73,26.46984886],[175.76,42.77669292]]]
["bitfinex","SOLUSD",1748218044529,[[175.61,34.1],[175.6,63.6],[175.58,2.84765034],[175.57,0.14216157],[175.56,27.28411878]],[[175.68,3.25803339],[175.69,5.97643576],[175.72,38.59513123],[175.73,26.61201043],[175.76,59.69453135]]]
["bitfinex","SOLUSD",1748218044725,[[175.6,63.6],[175.57,2.98996959],[175.56,20.16434886],[175.53,88.96095768],[175.47,110.62273215]],[[175.67,1.6613],[175.68,3.25803339],[175.69,5.97643576],[175.72,38.59513123],[175.73,62.54991043]]]
["bitfinex","SOLUSD",1748218044931,[[175.6,97.7],[175.57,2.98996959],[175.56,20.16434886],[175.53,88.96095768],[175.47,110.62273215]],[[175.67,4.91933339],[175.69,5.97643576],[175.7,4.05874422],[175.72,34.53638701],[175.73,62.54991043]]]
["bitfinex","SOLUSD",1748218045230,[[175.6,97.7],[175.57,2.98996959],[175.56,20.16434886],[175.53,88.96095768],[175.47,29.12273215]],[[175.66,1.70784469],[175.67,9.18886688],[175.7,4.05874422],[175.72,34.53638701],[175.73,62.54991043]]]
["bitfinex","SOLUSD",1748218045430,[[175.6,63.6],[175.57,2.98996959],[175.56,20.16434886],[175.53,88.96095768],[175.47,29.12273215]],[[175.66,1.70784469],[175.67,9.18886688],[175.7,4.05874422],[175.72,34.53638701],[175.73,62.54991043]]]
["bitfinex","SOLUSD",1748218045634,[[175.6,97.7],[175.57,2.98996959],[175.56,20.16434886],[175.53,88.96095768],[175.47,29.12273215]],[[175.66,1.70784469],[175.67,9.18886688],[175.7,4.05874422],[175.72,34.53638701],[175.73,62.54991043]]]
["bitfinex","SOLUSD",1748218045842,[[175.6,97.7],[175.57,2.98996959],[175.56,20.16434886],[175.53,88.96095768],[175.47,20.0]],[[175.66,5.97745643],[175.67,4.91933339],[175.7,4.05874422],[175.72,34.53638701],[175.73,62.54991043]]]
["bitfinex","SOLUSD",1748218046138,[[175.6,97.7],[175.57,2.98996959],[175.56,20.16434886],[175.53,88.96095768],[155.96,0.9447315]],[[175.66,5.97745643],[175.67,4.91933339],[175.7,4.05874422],[175.72,34.53638701],[175.73,62.54991043]]]
["bitfinex","SOLUSD",1748218046309,[[175.6,97.7],[175.57,2.98996959],[175.56,20.16434886],[175.53,88.96095768]],[[175.66,5.97745643],[175.67,4.91933339],[175.7,4.05874422],[175.72,34.53638701],[175.73,62.54991043]]]
["bitfinex","SOLUSD",1748218046310,[[175.6,63.6],[175.57,2.98996959],[175.56,20.16434886],[175.53,88.96095768],[175.5,14.24497604]],[[175.66,5.97745643],[175.67,1.6613],[175.7,4.05874422],[175.72,34.53638701],[175.73,62.54991043]]]
["bitfinex","SOLUSD",1748218046507,[[175.6,37.6],[175.55,2.99032139],[175.54,18.64964886],[175.53,88.96095768],[175.51,7.9498]],[[175.66,12.50295643],[175.67,1.6613],[175.68,26.0],[175.7,22.85055465],[175.72,51.59638701]]]
["bitfinex","SOLUSD",1748218046737,[[175.6,37.6],[175.57,34.1],[175.55,2.99032139],[175.54,18.64964886],[175.53,88.96095768]],[[175.66,12.50295643],[175.67,1.6613],[175.68,26.0],[175.7,22.85055465],[175.71,34.1]]]
["bitfinex","SOLUSD",1748218046939,[[175.6,37.6],[175.57,34.1],[175.56,26.0],[175.55,2.99032139],[175.54,18.64964886]],[[175.66,12.50295643],[175.67,1.6613],[175.68,26.0],[175.7,22.85055465],[175.71,34.1]]]
["bitfinex","SOLUSD",1748218047241,[[175.6,37.6],[175.57,34.1],[175.56,26.0],[175.55,2.99032139],[175.54,18.64964886]],[[175.65,3.54785069],[175.66,12.50295643],[175.67,1.6613],[175.68,26.0],[175.69,2.78852095]]]
["bitfinex","SOLUSD",1748218047540,[[175.6,37.6],[175.57,34.1],[175.56,28.84798553],[175.55,0.14216157],[175.54,18.64964886]],[[175.65,3.54785069],[175.66,12.50295643],[175.67,1.6613],[175.68,26.0],[175.69,2.78852095]]]
["bitfinex","SOLUSD",1748218048039,[[175.6,37.6],[175.57,34.1],[175.56,2.84798553],[175.55,0.14216157],[175.54,18.64964886]],[[175.65,3.54785069],[175.66,12.50295643],[175.67,1.6613],[175.68,26.0],[175.69,2.78852095]]]
["bitfinex","SOLUSD",1748218048223,[[175.6,37.6],[175.56,2.84798553],[175.55,0.14216157],[175.54,18.64964886],[175.49,12.87235847]],[[175.65,3.54785069],[175.66,12.50295643],[175.67,1.6613],[175.68,26.0],[175.69,2.78852095]]]
["bitfinex","SOLUSD",1748218048224,[[175.6,37.6],[175.56,2.84798553],[175.55,0.14216157],[175.54,18.64964886],[175.49,12.87235847]],[[175.64,3.25512097],[175.65,3.54785069],[175.66,12.50295643],[175.67,1.6613],[175.68,30.05874422]]]
["bitfinex","SOLUSD",1748218048424,[[175.56,28.84798553],[175.55,37.74216157],[175.54,18.64964886],[175.49,12.87235847],[175.41,95.75163231]],[[175.63,1.70813642],[175.64,3.25512097],[175.65,3.54785069],[175.66,10.79511174],[175.67,1.6613]]]
["bitfinex","SOLUSD",1748218048628,[[175.56,62.96798553],[175.55,37.74216157],[175.54,18.64964886],[175.49,12.87235847],[175.41,95.75163231]],[[175.63,1.70813642],[175.64,6.80297166],[175.66,10.79511174],[175.67,1.6613],[177.13,0.99]]]
["bitfinex","SOLUSD",1748218049134,[[175.56,60.12],[175.55,40.59030982],[175.54,18.64964886],[175.49,12.87235847],[175.41,95.75163231]],[[175.63,1.70813642],[175.64,6.80297166],[175.66,10.79511174],[175.67,1.6613],[175.72,30.12208525]]]
["bitfinex","SOLUSD",1748218049340,[[175.56,60.12],[175.55,40.59030982],[175.54,18.64964886],[175.49,12.87235847],[175.41,95.75163231]],[[175.63,1.70813642],[175.64,3.25512097],[175.65,3.54785069],[175.66,10.79511174],[175.67,1.6613]]]
["bitfinex","SOLUSD",1748218049932,[[175.56,60.12],[175.55,40.59030982],[175.54,18.64964886],[175.49,2.87235847],[175.46,42.90369509]],[[175.63,1.70813642],[175.64,3.25512097],[175.65,3.54785069],[175.66,10.79511174],[175.67,1.6613]]]
["bitfinex","SOLUSD",1748218050137,[[175.56,60.12],[175.55,40.59030982],[175.54,18.64964886],[175.49,12.87235847],[175.46,32.90369509]],[[175.63,1.70813642],[175.64,3.25512097],[175.65,3.54785069],[175.66,10.79511174],[175.67,1.6613]]]
["bitfinex","SOLUSD",1748218050339,[[175.56,60.12],[175.55,40.59030982],[175.54,18.64964886],[175.51,89.4498],[175.49,140.67235847]],[[175.63,1.70813642],[175.64,3.25512097],[175.65,3.54785069],[175.66,10.79511174],[175.67,1.6613]]]
["bitfinex","SOLUSD",1748218050530,[[175.56,60.12],[175.55,40.59030982],[175.54,18.64964886],[175.51,89.4498],[175.49,150.67235847]],[[175.63,1.70813642],[175.64,3.25512097],[175.65,3.54785069],[175.66,10.79511174],[175.67,1.6613]]]
["bitfinex","SOLUSD",1748218050729,[[175.55,37.6],[175.53,81.84],[175.51,7.9498],[175.5,7.12220302],[175.44,10.0]],[[175.63,5.97847747],[175.64,3.25512097],[175.65,29.54785069],[175.66,6.5255],[175.67,20.31094886]]]
["bitfinex","SOLUSD",1748218050932,[[175.55,37.6],[175.54,34.12],[175.53,81.84],[175.52,0.14216157],[175.51,26.59944886]],[[175.63,5.97847747],[175.64,3.25512097],[175.65,26.0],[175.66,6.5255],[175.67,20.31094886]]]
["bitfinex","SOLUSD",1748218051142,[[175.55,37.6],[175.53,141.96],[175.47,7.12351085],[175.46,6.3058],[175.45,24.18097199]],[[175.62,1.5525],[175.63,5.97847747],[175.64,3.25512097],[175.65,26.0],[175.66,6.5255]]]
["bitfinex","SOLUSD",1748218051337,[[175.51,34.12],[175.5,37.6],[175.48,0.14216157],[175.47,21.4991388],[175.46,7.8123]],[[175.62,1.5525],[175.63,5.97847747],[175.64,22.0469314],[175.65,26.0],[175.66,40.6455]]]
["bitfinex","SOLUSD",1748218051533,[[175.51,60.12],[175.5,37.6],[175.48,0.14216157],[175.47,21.4991388],[175.46,7.8123]],[[175.62,4.80762097],[175.63,5.97847747],[175.64,18.79181043],[175.65,30.05874422],[175.66,40.6455]]]
["bitfinex","SOLUSD",1748218051733,[[175.51,34.12],[175.5,37.6],[175.48,0.14216157],[175.47,21.4991388],[175.46,14.93626881]],[[175.61,3.54225026],[175.62,4.80762097],[175.63,14.51915958],[175.64,18.79181043],[175.65,30.05874422]]]
["bitfinex","SOLUSD",1748218051935,[[175.51,34.12],[175.5,37.6],[175.48,0.14216157],[175.47,28.62286365],[175.46,7.8123]],[[175.61,3.54225026],[175.62,4.80762097],[175.63,5.97847747],[175.64,18.64964886],[175.65,30.05874422]]]
["bitfinex","SOLUSD",1748218052236,[[175.51,60.12],[175.5,37.6],[175.48,0.14216157],[175.47,28.62286365],[175.46,7.8123]],[[175.61,3.54225026],[175.62,4.80762097],[175.63,5.97847747],[175.64,18.64964886],[175.65,30.05874422]]]
["bitfinex","SOLUSD",1748218052432,[[175.51,62.96882501],[175.5,37.6],[175.48,0.14216157],[175.47,25.77337371],[175.46,7.8123]],[[175.6,1.70842824],[175.61,3.54225026],[175.62,4.80762097],[175.63,4.27034105],[175.64,18.64964886]]]
["bitfinex","SOLUSD",1748218053350,[[175.51,62.96882501],[175.5,37.6],[175.48,0.14216157],[175.47,25.77337371],[175.46,7.8123]],[[175.6,4.96354921],[175.61,3.54225026],[175.62,1.5525],[175.63,4.27034105],[175.64,18.64964886]]]
["bitfinex","SOLUSD",1748218053528,[[175.53,2.84851592],[175.52,18.79181043],[175.51,60.12],[175.5,44.72245837],[175.48,0.14216157]],[[175.6,4.96354921],[175.61,3.54225026],[175.62,1.5525],[175.63,4.27034105],[175.8,28.50418766]]]
["bitfinex","SOLUSD",1748218053764,[[175.53,2.84851592],[175.52,18.79181043],[175.51,60.12],[175.5,44.72245837],[175.46,22.06043123]],[[175.6,4.96354921],[175.62,1.5525]]]
["bitfinex","SOLUSD",1748218053765,[[175.53,2.84851592],[175.52,18.79181043],[175.51,60.12],[175.5,44.72245837],[175.46,22.06043123]],[[175.6,4.96359451],[175.62,1.5525],[175.66,6.5255],[175.67,56.24964886],[175.68,8.68069201]]]
["bitfinex","SOLUSD",1748218054126,[[175.52,21.64044038],[175.51,60.12],[175.5,44.72245837],[175.46,22.06043123],[156.01,0.1875]],[[175.6,4.96359451],[175.62,1.5525],[175.64,4.27023342],[175.66,6.5255],[175.67,56.24964886]]]
["bitfinex","SOLUSD",1748218054337,[[175.52,21.64044038],[175.51,60.12],[175.5,44.72245837],[175.46,22.06043123]],[[175.6,4.96359451],[175.62,1.5525],[175.66,6.5255],[175.67,56.24964886]]]
["bitfinex","SOLUSD",1748218054338,[[175.52,2.84862995],[175.51,60.12],[175.5,56.39181043],[175.47,7.12345985],[175.46,22.06043123]],[[175.6,4.96359451],[175.62,1.5525],[175.66,6.5255],[175.67,56.24964886],[175.69,46.90852095]]]
["bitfinex","SOLUSD",1748218054541,[[175.52,2.84862995],[175.51,60.12],[175.5,56.39181043],[175.47,7.12345985],[175.46,22.06043123]],[[175.6,4.96359451],[175.62,1.5525],[175.66,6.5255],[175.67,56.24964886],[175.69,63.96852095]]]
["bitfinex","SOLUSD",1748218054951,[[175.52,2.84862995],[175.51,60.12],[175.5,56.39181043],[175.47,7.12345985],[175.46,22.06043123]],[[175.6,1.70847354],[175.62,1.5525],[175.64,3.25512097],[175.65,26.0],[175.66,10.58424422]]]
["bitfinex","SOLUSD",1748218055251,[[175.51,60.12],[175.5,56.39181043],[175.47,7.12345985],[175.46,7.8123],[175.45,24.18097199]],[[175.6,1.70847354],[175.62,1.5525],[175.64,30.44519959],[175.65,26.14216157],[175.66,10.58424422]]]
["bitfinex","SOLUSD",1748218055436,[[175.51,60.12],[175.5,56.39181043],[175.47,7.12345985],[175.46,7.8123],[175.45,24.18097199]],[[175.6,5.97954415],[175.62,1.5525],[175.63,3.52948676],[175.64,30.44519959],[175.65,26.14216157]]]
["bitfinex","SOLUSD",1748218055845,[[175.51,62.96880891],[175.5,56.39181043],[175.47,7.12345985],[175.46,7.8123],[175.45,24.18097199]],[[175.6,4.27107061],[175.61,1.70833096],[175.62,1.5525],[175.63,3.52948676],[175.64,30.44519959]]]
["bitfinex","SOLUSD",1748218056127,[[175.51,62.96880891],[175.5,56.39181043],[175.47,7.12345985],[175.46,7.8123],[175.45,24.18097199]],[[175.61,1.70833096],[175.62,1.5525],[175.63,3.52948676],[175.64,30.44519959]]]
["bitfinex","SOLUSD",1748218056128,[[175.51,62.96880891],[175.5,56.39181043],[175.47,7.12345985],[175.46,7.8123],[175.45,24.18097199]],[[175.61,1.70833096],[175.62,1.5525],[175.63,11.05511266],[175.64,27.19007862],[175.68,8.53853044]]]
["bitfinex","SOLUSD",1748218056331,[[175.51,62.96880891],[175.5,56.39181043],[175.47,7.12345985],[175.46,7.8123],[175.45,24.18097199]],[[175.61,1.70833096],[175.62,5.08198676],[175.63,7.5256259],[175.64,27.19007862],[175.68,8.53853044]]]
["bitfinex","SOLUSD",1748218056542,[[175.51,62.96880891],[175.5,56.39181043],[175.47,7.12345985],[175.46,7.8123],[175.45,34.18097199]],[[175.61,1.70833096],[175.62,5.08198676],[175.63,7.5256259],[175.64,27.19007862],[175.68,8.53853044]]]
["bitfinex","SOLUSD",1748218056851,[[175.51,62.96880891],[175.5,56.39181043],[175.47,7.12345985],[175.46,7.8123],[175.45,24.18097199]],[[175.61,1.70833096],[175.62,5.08198676],[175.63,7.5256259],[175.64,27.19007862],[175.68,8.53853044]]]
["bitfinex","SOLUSD",1748218057158,[[175.51,62.96880891],[175.5,56.39181043],[175.49,7.12274704],[175.46,7.8123],[175.45,48.42965284]],[[175.61,1.70833096],[175.62,5.08198676],[175.63,7.5256259],[175.64,18.64964886],[175.68,8.53853044]]]
["bitfinex","SOLUSD",1748218057339,[[175.51,62.96880891],[175.5,56.39181043],[175.49,7.12274704],[175.46,7.8123],[175.45,48.42965284]],[[175.61,1.70833096],[175.62,5.08198676],[175.63,7.5256259],[175.64,18.64964886],[175.65,30.20090579]]]
["bitfinex","SOLUSD",1748218057653,[[175.51,62.96880891],[175.5,56.39181043],[175.49,7.12274704],[175.46,7.8123],[175.45,38.42965284]],[[175.61,1.70833096],[175.62,1.5525],[175.63,7.5256259],[175.64,18.64964886],[175.65,30.20090579]]]
["bitfinex","SOLUSD",1748218057823,[[175.52,21.64034513],[175.51,60.12],[175.5,37.6],[175.49,7.12274704],[175.46,7.8123]],[[175.61,1.70833096],[175.62,1.5525],[175.63,7.5256259],[175.65,30.05874422],[175.66,25.17514886]]]
["bitfinex","SOLUSD",1748218058245,[[175.51,62.96880707],[175.5,56.39181043],[175.46,14.93622696],[175.43,11.95588953],[175.42,91.86]],[[175.61,5.97915836],[175.62,27.5525],[175.64,3.25512097],[175.65,4.05874422],[175.66,25.17514886]]]
["bitfinex","SOLUSD",1748218058446,[[175.51,60.12],[175.5,59.24075865],[175.46,14.93622696],[175.45,24.18097199],[175.43,21.95588953]],[[175.61,5.97915836],[175.62,27.5525],[175.64,3.25512097],[175.65,4.05874422],[175.66,25.17514886]]]
["bitfinex","SOLUSD",1748218058447,[[175.51,60.12],[175.5,59.24075865],[175.46,14.93622696],[175.45,24.18097199],[175.43,21.95588953]],[[175.61,5.97915836],[175.62,27.5525],[175.64,11.7955019],[175.65,4.05874422],[175.66,25.17514886]]]
["bitfinex","SOLUSD",1748218059256,[[175.51,62.96881964],[175.5,56.39181043],[175.46,14.93622696],[175.45,24.18097199],[175.43,21.95588953]],[[175.61,5.97915836],[175.62,27.5525],[175.64,11.7955019],[175.65,4.05874422],[175.66,25.17514886]]]
["bitfinex","SOLUSD",1748218059451,[[175.51,60.12],[175.5,59.24076029],[175.46,14.93622696],[175.45,24.18097199],[175.43,11.95588953]],[[175.61,5.97915836],[175.62,27.5525],[175.64,11.7955019],[175.65,4.05874422],[175.66,25.17514886]]]
["bitfinex","SOLUSD",1748218059659,[[175.51,60.12],[175.5,59.24076029],[175.46,14.93622696],[175.45,24.18097199],[175.43,11.95588953]],[[175.61,5.97915836],[175.62,27.5525],[175.63,3.25512097],[175.64,8.54038093],[175.65,4.05874422]]]
["bitfinex","SOLUSD",1748218059836,[[175.51,60.12],[175.5,56.39181043],[175.49,2.84912052],[175.46,14.93622696],[175.45,24.18097199]],[[175.61,5.97915836],[175.62,27.5525],[175.63,3.25512097],[175.64,8.54038093],[175.65,4.05874422]]]
["bitfinex","SOLUSD",1748218060031,[[175.51,60.12],[175.5,37.6],[175.46,14.93622696],[175.45,24.18097199],[175.44,6.96161571]],[[175.6,6.0475],[175.61,5.97915836],[175.62,27.5525],[175.63,21.90476983],[175.64,8.6825425]]]
["bitfinex","SOLUSD",1748218060358,[[175.51,62.9687574],[175.5,37.6],[175.48,18.79181043],[175.46,14.93622696],[175.45,24.18097199]],[[175.6,6.0475],[175.61,5.97915836],[175.62,27.5525],[175.63,21.90476983],[175.64,8.6825425]]]
["bitfinex","SOLUSD",1748218060544,[[175.51,62.9687574],[175.5,37.6],[175.48,25.9149598],[175.46,7.8123],[175.45,24.18097199]],[[175.6,6.0475],[175.61,5.97915836],[175.62,27.5525],[175.63,21.90476983],[175.64,8.6825425]]]
["bitfinex","SOLUSD",1748218061354,[[175.51,62.9687574],[175.5,37.6],[175.48,25.9149598],[175.46,7.8123],[175.45,24.18097199]],[[175.6,6.0475],[175.61,5.97915836],[175.62,27.5525],[175.63,18.64964886],[175.64,8.6825425]]]
["bitfinex","SOLUSD",1748218061554,[[175.46,0.14216157],[175.45,56.99837691],[175.43,5.34500455],[175.41,1.6071],[175.4,6.222]],[[175.57,26.0],[175.59,5.97983939],[175.6,24.69714886],[175.61,37.54216157],[175.62,1.5525]]]
["bitfinex","SOLUSD",1748218061764,[[175.46,34.26216157],[175.45,56.99837691],[175.43,9.78667072],[175.41,1.6071],[175.4,6.222]],[[175.59,31.97983939],[175.6,24.69714886],[175.61,37.54216157],[175.62,1.5525],[175.63,34.12]]]
["bitfinex","SOLUSD",1748218062062,[[175.47,26.0],[175.46,34.26216157],[175.45,75.64802577],[175.43,9.78667072],[175.41,1.6071]],[[175.59,31.97983939],[175.6,24.69714886],[175.61,37.54216157],[175.62,1.5525],[175.63,34.12]]]
["bitfinex","SOLUSD",1748218062757,[[175.47,28.84948593],[175.46,34.26216157],[175.45,75.64802577],[175.43,9.78667072],[175.42,88.98560441]],[[175.59,40.5224671],[175.6,24.69714886],[175.61,37.54216157],[175.62,1.5525],[175.63,34.12]]]
["bitfinex","SOLUSD",1748218063056,[[175.47,28.84948593],[175.46,34.26216157],[175.45,75.64802577],[175.43,9.78667072],[175.42,88.98560441]],[[175.59,43.76322677],[175.6,24.69714886],[175.61,37.54216157],[175.62,5.61124422],[175.63,34.12]]]
["bitfinex","SOLUSD",1748218063555,[[175.47,26.0],[175.46,34.26216157],[175.45,75.64802577],[175.43,5.34500455],[175.42,88.98560441]],[[175.59,43.76322677],[175.6,24.69714886],[175.61,37.54216157],[175.62,5.61124422],[175.63,34.12]]]
["bitfinex","SOLUSD",1748218063737,[[175.47,26.0],[175.46,34.12],[175.45,75.64802577],[175.44,2.99209471],[175.42,88.98560441]],[[175.58,1.557],[175.59,43.76322677],[175.6,24.69714886],[175.61,37.54216157],[175.62,4.05874422]]]
["bitfinex","SOLUSD",1748218063937,[[175.47,26.0],[175.46,34.12],[175.45,78.49778954],[175.44,0.14216157],[175.42,93.44890152]],[[175.58,4.79775967],[175.59,40.5224671],[175.6,24.69714886],[175.61,37.54216157],[175.62,4.05874422]]]
["bitfinex","SOLUSD",1748218064154,[[175.47,26.0],[175.46,36.96958922],[175.45,75.64802577],[175.44,0.14216157],[175.42,93.44890152]],[[175.58,8.3167607],[175.59,40.5224671],[175.6,24.69714886],[175.61,37.54216157],[175.62,4.05874422]]]
["bitfinex","SOLUSD",1748218064758,[[175.47,28.84940763],[175.46,34.12],[175.45,75.64802577],[175.44,0.14216157],[175.42,93.44890152]],[[175.57,1.70872016],[175.58,8.3167607],[175.59,30.27131385],[175.6,24.69714886],[175.61,37.54216157]]]
["bitfinex","SOLUSD",1748218064934,[[175.47,28.84940763],[175.46,34.12],[175.45,75.64802577],[175.44,7.26702046],[175.42,86.32329711]],[[175.57,1.70872016],[175.58,4.79775967],[175.59,30.27131385],[175.6,24.69714886],[175.61,37.54216157]]]
["bitfinex","SOLUSD",1748218065260,[[175.47,62.96940763],[175.45,75.64802577],[175.44,7.26702046],[175.42,86.32329711],[175.4,6.222]],[[175.57,1.70872016],[175.58,4.79775967],[175.59,30.27131385],[175.6,24.69714886],[175.61,37.54216157]]]
["bitfinex","SOLUSD",1748218065766,[[175.47,62.96940763],[175.45,75.64802577],[175.44,7.26702046],[175.42,86.32329711],[175.4,6.222]],[[175.57,1.70872016],[175.58,1.557],[175.59,33.51207352],[175.6,24.69714886],[175.61,41.60090579]]]
["bitfinex","SOLUSD",1748218066268,[[175.47,62.96940763],[175.45,75.64802577],[175.44,7.26702046],[175.42,86.32329711],[175.4,6.222]],[[175.57,5.98052058],[175.58,1.557],[175.59,29.24075967],[175.6,24.69714886],[175.61,41.60090579]]]
["bitfinex","SOLUSD",1748218066768,[[175.47,60.12],[175.46,2.84951833],[175.45,75.64802577],[175.44,7.26702046],[175.42,86.32329711]],[[175.57,5.98052058],[175.58,1.557],[175.59,29.24075967],[175.6,33.23964183],[175.61,41.60090579]]]
["bitfinex","SOLUSD",1748218066941,[[175.47,60.12],[175.46,2.84951833],[175.45,56.99837691],[175.44,7.26702046],[175.42,86.32329711]],[[175.57,5.98052058],[175.58,1.557],[175.59,29.24075967],[175.6,33.23964183],[175.61,41.60090579]]]
["bitfinex","SOLUSD",1748218067133,[[175.47,60.12],[175.46,2.84951833],[175.45,56.99837691],[175.44,7.26702046],[175.43,18.64964886]],[[175.57,5.98052058],[175.58,1.557],[175.59,29.24075967],[175.6,33.23964183],[175.61,41.60090579]]]
["bitfinex","SOLUSD",1748218067657,[[175.47,62.9694471],[175.45,56.99837691],[175.44,7.26702046],[175.43,18.64964886],[175.38,27.10361699]],[[175.57,5.98052058],[175.58,1.557],[175.59,29.24075967],[175.6,33.23964183],[175.61,41.60090579]]]
["bitfinex","SOLUSD",1748218067954,[[175.47,62.9694471],[175.45,56.99837691],[175.44,7.26702046],[175.43,18.64964886],[175.39,16.60400221]],[[175.57,5.98052058],[175.58,1.557],[175.59,29.24075967],[175.6,33.23964183],[175.61,41.60090579]]]
["bitfinex","SOLUSD",1748218068268,[[175.47,62.9694471],[175.45,56.99837691],[175.44,7.26702046],[175.43,18.64964886],[175.39,6.60400221]],[[175.57,5.98052058],[175.58,1.557],[175.59,29.24075967],[175.6,33.23964183],[175.61,41.60090579]]]
["bitfinex","SOLUSD",1748218068447,[[175.47,62.9694471],[175.45,56.99837691],[175.44,7.26702046],[175.43,18.64964886],[175.39,6.60400221]],[[175.57,5.98052058],[175.58,1.557],[175.59,29.24075967],[175.6,33.23964183],[175.61,37.54216157]]]
["bitfinex","SOLUSD",1748218069068,[[175.47,62.9694471],[175.45,56.99837691],[175.44,7.26702046],[175.43,18.64964886],[175.39,16.60400221]],[[175.57,5.98052058],[175.58,1.557],[175.59,29.24075967],[175.6,33.23964183],[175.61,37.54216157]]]
["bitfinex","SOLUSD",1748218070558,[[175.47,62.9694471],[175.46,18.64964886],[175.45,56.99837691],[175.44,0.14216157],[175.42,100.57433298]],[[175.57,1.70872016],[175.58,1.557],[175.59,29.24075967],[175.6,28.9683346],[175.61,37.54216157]]]
["bitfinex","SOLUSD",1748218071346,[[175.49,2.84916519],[175.48,18.79181043],[175.47,67.24372485],[175.45,56.99837691],[175.42,100.57433298]],[[175.57,1.70872016],[175.58,1.557],[175.59,29.24075967],[175.6,10.31868574],[175.61,37.4]]]
["bitfinex","SOLUSD",1748218072035,[[175.49,40.26916519],[175.48,18.79181043],[175.47,67.24372485],[175.45,19.59837691],[175.42,100.57433298]],[[175.57,1.70872016],[175.58,1.557],[175.59,26.0],[175.6,10.31868574],[175.61,37.4]]]
["bitfinex","SOLUSD",1748218073172,[[175.49,40.26916519],[175.48,18.79181043],[175.47,67.24372485],[175.45,19.59837691],[175.42,100.57433298]],[[175.57,1.70872016],[175.58,1.557],[175.59,26.0],[175.6,13.5533219],[175.61,37.4]]]
["bitfinex","SOLUSD",1748218074075,[[175.49,40.26916519],[175.48,18.79181043],[175.47,67.24372485],[175.45,19.59837691],[175.42,100.57433298]],[[175.57,1.70872016],[175.58,1.557],[175.59,29.23463616],[175.6,10.31868574],[175.61,37.4]]]
["bitfinex","SOLUSD",1748218076469,[[175.49,40.26916519],[175.48,18.79181043],[175.47,60.12],[175.45,19.59837691],[175.44,7.12462189]],[[175.57,1.70872016],[175.58,5.82863211],[175.59,29.23463616],[175.6,6.0475],[175.61,37.4]]]
["bitfinex","SOLUSD",1748218077238,[[175.49,121.76916519],[175.48,18.79181043],[175.47,60.12],[175.45,19.59837691],[175.44,7.12462189]],[[175.57,1.70872016],[175.58,5.82863211],[175.59,29.23463616],[175.6,6.0475],[175.61,37.4]]]
["bitfinex","SOLUSD",1748218078877,[[175.49,121.76916519],[175.48,18.79181043],[175.47,60.12],[175.45,19.59837691],[175.44,7.12462189]],[[175.57,1.70872016],[175.58,9.06326827],[175.59,26.0],[175.6,6.0475],[175.61,41.45874422]]]
["bitfinex","SOLUSD",1748218079368,[[175.49,121.76916519],[175.48,18.79181043],[175.47,60.12],[175.46,7.12403925],[175.45,19.59837691]],[[175.57,1.70872016],[175.58,9.06326827],[175.59,26.0],[175.6,6.0475],[175.61,41.45874422]]]
["bitfinex","SOLUSD",1748218080070,[[175.49,121.76916519],[175.48,18.79181043],[175.47,60.12],[175.46,7.12403925],[175.45,19.59837691]],[[175.57,1.70872016],[175.58,5.82863211],[175.59,29.23463616],[175.6,6.0475],[175.61,41.45874422]]]
["bitfinex","SOLUSD",1748218080455,[[175.49,37.42],[175.48,34.14],[175.47,26.0],[175.46,2.84955223],[175.45,38.39018734]],[[175.57,5.98052058],[175.58,1.557],[175.59,29.23463616],[175.6,14.58969299],[175.61,41.45874422]]]
["bitfinex","SOLUSD",1748218080773,[[175.49,37.42],[175.48,36.98927376],[175.47,26.0],[175.45,38.39018734],[175.39,6.60400221]],[[175.57,5.98052058],[175.58,1.557],[175.59,29.23463616],[175.6,14.58969299],[175.61,41.45874422]]]
["bitfinex","SOLUSD",1748218080960,[[175.49,37.42],[175.48,36.98927376],[175.47,26.0],[175.45,38.39018734],[175.4,21.26982455]],[[175.57,5.98052058],[175.58,1.557],[175.59,29.23463616],[175.6,14.58969299],[175.61,41.45874422]]]
["bitfinex","SOLUSD",1748218081157,[[175.49,37.42],[175.48,36.98927376],[175.47,26.0],[175.45,38.39018734],[175.4,21.26982455]],[[175.57,5.98052058],[175.58,4.79163616],[175.59,26.0],[175.6,14.58969299],[175.61,41.45874422]]]
["bitfinex","SOLUSD",1748218081359,[[175.49,40.26908962],[175.48,34.14],[175.47,26.0],[175.45,45.51452279],[175.4,21.26982455]],[[175.57,5.98052058],[175.58,4.79163616],[175.59,26.0],[175.6,14.58969299],[175.61,41.45874422]]]
["bitfinex","SOLUSD",1748218081563,[[175.5,18.79181043],[175.49,40.26908962],[175.48,34.14],[175.47,26.0],[175.45,19.59837691]],[[175.58,6.50029359],[175.6,10.31878254],[175.61,41.45874422],[175.63,137.9],[175.66,8.13776225]]]
["bitfinex","SOLUSD",1748218081753,[[175.5,44.79181043],[175.49,47.3920026],[175.48,35.6538],[175.47,88.1511],[175.45,157.39837691]],[[175.58,3.23463616],[175.61,4.05874422],[175.62,1.6376],[175.65,6.5859],[175.66,45.55776225]]]
["bitfinex","SOLUSD",1748218081952,[[175.52,26.0],[175.5,18.79181043],[175.49,47.3920026],[175.48,35.6538],[175.47,88.1511]],[[175.58,3.23463616],[175.6,1.70846431],[175.61,4.05874422],[175.62,1.6376],[175.63,4.27053164]]]
["bitfinex","SOLUSD",1748218082157,[[175.53,52.93181043],[175.52,26.0],[175.5,0.56946718],[175.49,47.3920026],[175.48,1.5138]],[[175.58,3.23463616],[175.61,5.76710547],[175.62,1.6376],[175.65,32.5859],[175.66,49.82756144]]]
["bitfinex","SOLUSD",1748218082364,[[175.53,52.93181043],[175.52,26.0],[175.5,82.06946718],[175.49,47.3920026],[175.48,139.3138]],[[175.58,3.23463616],[175.61,4.05874422],[175.62,1.70825531],[175.65,32.5859],[175.66,49.82756144]]]
["bitfinex","SOLUSD",1748218082558,[[175.56,26.0],[175.54,2.84835365],[175.53,34.14],[175.52,26.0],[175.5,81.5]],[[175.61,7.29338038],[175.63,1.70817035],[175.65,6.5859],[175.66,49.82756144],[175.68,100.54964886]]]
["bitfinex","SOLUSD",1748218082777,[[175.57,26.0],[175.56,37.42],[175.54,29.39076408],[175.53,34.14],[175.52,81.5]],[[175.61,7.29338038],[175.63,1.70817035],[175.65,6.5859],[175.66,49.82756144],[175.68,18.64964886]]]
["bitfinex","SOLUSD",1748218082951,[[175.57,26.0],[175.56,37.42],[175.54,29.39076408],[175.53,34.14],[175.52,81.5]],[[175.61,7.29338038],[175.63,1.70817035],[175.65,6.5859],[175.66,49.82756144],[175.68,44.64964886]]]
["bitfinex","SOLUSD",1748218083353,[[175.57,26.0],[175.56,37.42],[175.54,36.5116482],[175.53,34.14],[175.52,81.5]],[[175.61,7.29338038],[175.63,1.70817035],[175.65,6.5859],[175.66,49.82756144],[175.68,44.64964886]]]
["bitfinex","SOLUSD",1748218083556,[[175.57,26.0],[175.56,37.42],[175.54,36.5116482],[175.53,34.14],[175.52,81.5]],[[175.63,1.70817035],[175.64,3.23463616],[175.65,6.5859],[175.66,41.68979919],[175.68,48.70839308]]]
["bitfinex","SOLUSD",1748218084666,[[175.57,28.8478544],[175.56,37.42],[175.54,33.66329455],[175.53,34.14],[175.52,81.5]],[[175.63,1.70817035],[175.65,9.82053616],[175.66,41.68979919],[175.68,48.70839308],[175.72,146.43638895]]]
["bitfinex","SOLUSD",1748218085277,[[175.57,28.8478544],[175.56,37.42],[175.54,33.66329455],[175.53,34.14],[175.4,163.42]],[[175.64,1.70806132],[175.65,9.82053616],[175.66,41.68979919],[175.68,30.05874422],[175.69,2.78852095]]]
["bitfinex","SOLUSD",1748218085452,[[175.58,52.93181043],[175.57,28.8478544],[175.56,37.42],[175.54,33.66329455],[175.4,163.42]],[[175.65,3.23463616],[175.68,30.05874422],[175.69,4.26900479],[175.7,6.0187],[175.71,90.20964886]]]
["bitfinex","SOLUSD",1748218085768,[[175.58,52.93181043],[175.57,28.8478544],[175.56,44.53996558],[175.54,7.7506],[175.5,10.0]],[[175.65,4.94261266],[175.67,5.18546757],[175.68,30.05874422],[175.69,4.26900479],[175.7,6.0187]]]
["bitfinex","SOLUSD",1748218086165,[[175.58,52.93181043],[175.57,28.8478544],[175.56,44.53996558],[175.54,7.7506],[175.5,10.0]],[[175.65,1.7079765],[175.66,3.23463616],[175.67,5.18546757],[175.68,26.0],[175.69,8.32774901]]]
["bitfinex","SOLUSD",1748218086364,[[175.58,52.93181043],[175.57,28.8478544],[175.56,37.42],[175.54,7.7506],[175.53,7.12105966]],[[175.65,1.7079765],[175.66,3.23463616],[175.67,9.45490096],[175.68,26.0],[175.69,4.05874422]]]
["bitfinex","SOLUSD",1748218086667,[[175.58,52.93181043],[175.57,28.8478544],[175.56,37.42],[175.54,7.7506],[175.53,7.12105966]],[[175.65,1.7079765],[175.66,6.77130373],[175.67,5.91823339],[175.68,26.0],[175.69,4.05874422]]]
["bitfinex","SOLUSD",1748218086872,[[175.58,55.77950552],[175.57,26.0],[175.56,37.42],[175.54,7.7506],[175.53,7.12105966]],[[175.65,1.7079765],[175.66,6.77130373],[175.67,5.91823339],[175.68,26.0],[175.69,4.05874422]]]
["bitfinex","SOLUSD",1748218087457,[[175.58,55.77950552],[175.57,26.0],[175.56,37.42],[175.55,7.12039327],[175.54,7.7506]],[[175.65,1.7079765],[175.66,3.53666757],[175.67,5.91823339],[175.68,26.0],[175.69,4.05874422]]]
["bitfinex","SOLUSD",1748218087975,[[175.58,55.77950552],[175.57,26.0],[175.56,37.42],[175.55,7.12039327],[175.54,7.7506]],[[175.66,3.53666757],[175.67,5.91823339],[175.69,4.05874422]]]
["bitfinex","SOLUSD",1748218087976,[[175.58,55.77950552],[175.57,26.0],[175.56,37.42],[175.55,7.12039327],[175.54,7.7506]],[[175.66,5.24453275],[175.67,1.6488],[175.69,4.05874422],[175.7,10.28737237],[175.71,37.42]]]
["bitfinex","SOLUSD",1748218088284,[[175.62,18.79181043],[175.61,26.0],[175.59,0.56927812],[175.58,36.98769509],[175.56,37.42]],[[175.68,3.53666757],[175.69,4.05874422],[175.71,1.5476],[175.72,26.0],[175.74,14.69926225]]]
["bitfinex","SOLUSD",1748218088458,[[175.63,34.14],[175.62,56.21181043],[175.61,27.6563],[175.59,0.56927812],[175.58,2.84769509]],[[175.68,3.53666757],[175.69,4.05874422],[175.71,1.5476],[175.72,26.0],[175.74,14.69926225]]]
["bitfinex","SOLUSD",1748218088790,[[175.64,0.14216157],[175.63,36.98674164],[175.62,37.42],[175.61,34.1339],[175.56,5.04782455]],[[175.68,3.53666757],[175.69,4.05874422],[175.73,4.26806503],[175.74,14.69926225],[175.75,35.6876]]]
["bitfinex","SOLUSD",1748218088950,[[175.64,0.14216157],[175.63,36.98674164],[175.62,56.06964886],[175.61,8.1339],[175.59,26.0]],[[175.68,3.53666757],[175.69,4.05874422],[175.72,26.0],[175.73,4.26806503],[175.74,14.69926225]]]
["bitfinex","SOLUSD",1748218089156,[[175.64,18.79181043],[175.63,36.98674164],[175.62,56.06964886],[175.61,8.1339],[175.59,26.0]],[[175.68,3.53666757],[175.7,3.251064],[175.73,4.05874422],[175.74,6.5615],[175.75,1.5476]]]
["bitfinex","SOLUSD",1748218089375,[[175.64,18.79181043],[175.63,36.98674164],[175.62,63.42],[175.61,8.1339],[175.59,107.5]],[[175.68,3.53666757],[175.7,3.251064],[175.73,4.05874422],[175.74,6.5615],[175.75,1.5476]]]
["bitfinex","SOLUSD",1748218089564,[[175.64,18.79181043],[175.63,36.98674164],[175.62,70.53749541],[175.61,89.6339],[175.59,2.87882152]],[[175.7,3.251064],[175.73,5.76593807],[175.75,1.5476],[175.78,29.20743894],[175.79,81.92]]]
["bitfinex","SOLUSD",1748218089879,[[175.64,18.79181043],[175.63,36.98674164],[175.62,70.53749541],[175.61,89.6339],[175.59,12.87882152]],[[175.7,3.251064],[175.73,5.76593807],[175.75,1.5476],[175.76,30.26733765],[175.78,29.20743894]]]
["bitfinex","SOLUSD",1748218090454,[[175.64,18.79181043],[175.63,36.98674164],[175.62,70.53749541],[175.61,89.6339],[175.59,12.87882152]],[[175.73,5.76593807],[175.75,4.798664],[175.76,30.26733765],[175.78,29.20743894],[175.81,55.91181043]]]
["bitfinex","SOLUSD",1748218091888,[[175.67,0.14216157],[175.66,18.64964886],[175.65,2.84656988],[175.64,18.79181043],[175.63,34.14]],[[175.73,5.76593807],[175.75,4.798664],[175.76,30.26733765],[175.78,29.20743894],[175.8,8.53245789]]]
["bitfinex","SOLUSD",1748218092072,[[175.68,37.12],[175.67,0.14216157],[175.66,18.64964886],[175.65,2.84656988],[175.63,34.14]],[[175.73,1.70719385],[175.75,1.5476],[175.76,30.26733765],[175.77,3.251064],[175.78,21.06967669]]]
["bitfinex","SOLUSD",1748218092379,[[175.68,37.12],[175.67,0.14216157],[175.66,18.64964886],[175.64,2.84672112],[175.63,34.14]],[[175.73,1.70719385],[175.75,1.5476],[175.76,30.26733765],[175.77,3.251064],[175.78,21.06967669]]]
["bitfinex","SOLUSD",1748218092789,[[175.68,37.12],[175.63,34.14],[175.62,26.0],[156.31,0.9447315],[156.2,0.2]],[[175.73,1.70719385],[175.75,1.5476],[175.76,30.26733765],[175.77,3.251064],[175.78,21.06967669]]]
["bitfinex","SOLUSD",1748218092790,[[175.68,37.12],[175.63,34.14],[175.62,26.0],[156.31,0.9447315],[156.2,0.2]],[[175.73,1.70719385],[175.75,1.5476],[175.76,26.0],[175.77,3.251064],[175.78,21.06967669]]]
["bitfinex","SOLUSD",1748218092964,[[175.68,37.12],[175.64,0.14216157],[175.63,52.78964886],[175.62,26.0],[175.59,17.11862764]],[[175.73,5.97510484],[175.75,1.5476],[175.76,26.0],[175.77,3.251064],[175.78,21.06967669]]]
["bitfinex","SOLUSD",1748218093162,[[175.68,37.12],[175.64,0.14216157],[175.63,52.78964886],[175.62,28.84693947],[175.59,17.11862764]],[[175.73,5.97510484],[175.75,1.5476],[175.76,26.0],[175.77,3.251064],[175.78,21.06967669]]]
["bitfinex","SOLUSD",1748218093879,[[175.68,37.12],[175.64,0.14216157],[175.63,52.78964886],[175.62,28.84693947],[175.59,17.11862764]],[[175.73,4.26791099],[175.74,1.70706725],[175.75,1.5476],[175.76,26.0],[175.77,3.251064]]]
["bitfinex","SOLUSD",1748218094086,[[175.68,37.12],[175.65,26.0],[175.64,0.14216157],[175.63,52.78964886],[175.62,2.84693947]],[[175.73,4.26791099],[175.74,1.70706725],[175.75,1.5476],[175.76,26.0],[175.77,3.251064]]]
["bitfinex","SOLUSD",1748218094489,[[175.66,26.0],[175.65,26.0],[175.64,0.14216157],[175.63,18.64964886],[175.61,92.48109918]],[[175.73,4.26791099],[175.74,1.70706725],[175.75,1.5476],[175.76,34.53464204],[175.77,3.251064]]]
["bitfinex","SOLUSD",1748218094687,[[175.65,97.24],[175.64,0.14216157],[175.63,18.64964886],[175.61,92.48109918],[174.15,0.99]],[[175.73,4.26791099],[175.74,1.70706725],[175.75,1.5476],[175.76,34.53464204],[175.77,3.251064]]]
["bitfinex","SOLUSD",1748218094882,[[175.65,63.12],[175.61,8.1339],[175.6,2.8473757],[175.56,28.77183727],[175.49,95.74582597]],[[175.73,4.26791099],[175.74,1.70706725],[175.75,1.5476],[175.76,34.53464204],[175.77,3.251064]]]
["bitfinex","SOLUSD",1748218095182,[[175.65,37.12],[175.64,34.12],[175.62,0.14216157],[175.61,26.78354886],[175.6,2.8473757]],[[175.73,4.26791099],[175.74,1.70706725],[175.75,1.5476],[175.76,34.53464204],[175.77,3.251064]]]
["bitfinex","SOLUSD",1748218095387,[[175.65,37.12],[175.64,34.12],[175.59,18.64964886],[175.58,2.84756274],[175.56,230.52662455]],[[175.71,26.0],[175.72,6.0949],[175.73,4.26791099],[175.74,1.70706725],[175.75,20.19724886]]]
["bitfinex","SOLUSD",1748218095558,[[175.65,37.12],[175.64,34.12],[175.6,0.14216157],[175.59,18.64964886],[175.58,2.84756274]],[[175.71,26.0],[175.72,6.0949],[175.73,4.26791099],[175.74,1.70706725],[175.75,23.44831286]]]
["bitfinex","SOLUSD",1748218095765,[[175.65,37.12],[175.64,34.12],[175.6,26.14216157],[175.59,18.64964886],[175.58,2.84756274]],[[175.71,26.0],[175.72,6.0949],[175.73,4.26791099],[175.74,1.70706725],[175.75,60.56831286]]]
["bitfinex","SOLUSD",1748218095983,[[175.65,37.12],[175.64,34.12],[175.6,26.14216157],[175.59,18.64964886],[175.57,4.48262527]],[[175.71,26.0],[175.72,6.0949],[175.73,4.26791099],[175.74,10.24240354],[175.75,60.56831286]]]
["bitfinex","SOLUSD",1748218096187,[[175.61,71.24],[175.6,26.14216157],[175.59,18.64964886],[175.58,2.84765661],[175.57,1.6348]],[[175.7,5.97609561],[175.71,26.0],[175.72,6.0949],[175.74,8.53533629],[175.75,60.56831286]]]
["bitfinex","SOLUSD",1748218096365,[[175.61,71.24],[175.6,0.14216157],[175.59,18.64964886],[175.58,84.34765661],[175.57,1.6348]],[[175.7,5.97609561],[175.71,26.0],[175.72,6.0949],[175.74,8.53533629],[175.75,60.56831286]]]
["bitfinex","SOLUSD",1748218096564,[[175.61,71.24],[175.6,26.0],[175.57,4.48264456],[175.49,95.74582597],[175.45,157.39837691]],[[175.7,5.97609561],[175.71,26.0],[175.72,6.0949],[175.74,8.53533629],[175.75,60.71047443]]]
["bitfinex","SOLUSD",1748218096764,[[175.61,71.24],[175.6,26.0],[175.58,0.14216157],[175.57,23.13229342],[175.49,95.74582597]],[[175.7,5.97609561],[175.71,26.0],[175.72,6.0949],[175.74,8.53533629],[175.75,60.71047443]]]
["bitfinex","SOLUSD",1748218096983,[[175.61,71.24],[175.6,26.0],[175.58,0.14216157],[175.57,23.13229342],[175.49,95.74582597]],[[175.7,5.97609561],[175.71,26.0],[175.72,6.0949],[175.73,3.251064],[175.74,8.53533629]]]
["bitfinex","SOLUSD",1748218097280,[[175.61,37.12],[175.6,60.12],[175.58,0.14216157],[175.57,23.13229342],[175.49,95.74582597]],[[175.7,5.97609561],[175.71,26.0],[175.72,6.0949],[175.73,3.251064],[175.74,8.53533629]]]
["bitfinex","SOLUSD",1748218097990,[[175.61,37.12],[175.6,60.12],[175.58,0.14216157],[175.57,23.13229342],[175.53,7.12117539]],[[175.7,5.97609561],[175.71,26.0],[175.72,6.0949],[175.73,3.251064],[175.74,8.53533629]]]
["bitfinex","SOLUSD",1748218098192,[[175.62,0.14216157],[175.61,37.12],[175.6,78.76964886],[175.58,0.14216157],[175.57,20.28444886]],[[175.7,5.97609561],[175.71,26.0],[175.72,6.0949],[175.73,3.251064],[175.74,8.53533629]]]
["bitfinex","SOLUSD",1748218098390,[[175.62,0.14216157],[175.61,37.12],[175.6,78.76964886],[175.57,1.6348],[175.54,101.35145656]],[[175.7,5.97609561],[175.71,26.0],[175.72,6.0949],[175.73,3.251064],[175.74,8.53533629]]]
["bitfinex","SOLUSD",1748218099089,[[175.62,0.14216157],[175.61,37.12],[175.6,78.76964886],[175.57,8.75431251],[175.54,101.35145656]],[[175.7,5.97609561],[175.71,26.0],[175.72,6.0949],[175.73,3.251064],[175.74,8.53533629]]]
["bitfinex","SOLUSD",1748218099300,[[175.61,37.12],[175.6,78.76964886],[175.59,2.84753479],[175.57,1.6348],[175.54,101.35145656]],[[175.7,5.97609561],[175.71,26.0],[175.72,6.0949],[175.73,3.251064],[175.74,8.53533629]]]
["bitfinex","SOLUSD",1748218099596,[[175.61,37.12],[175.6,78.91181043],[175.58,2.84765531],[175.57,1.6348],[175.54,108.47209089]],[[175.7,5.97609561],[175.71,26.0],[175.72,6.0949],[175.73,3.251064],[175.74,8.53533629]]]
["bitfinex","SOLUSD",1748218099967,[[175.61,37.12],[175.6,81.75907711],[175.57,1.6348],[175.56,13.29872953],[175.54,91.35145656]],[[175.7,5.97609561],[175.72,6.0949],[175.73,29.251064],[175.74,8.53533629],[175.78,152.69377669]]]
["bitfinex","SOLUSD",1748218100166,[[175.65,44.79181043],[175.64,26.0],[175.62,18.79181043],[175.61,47.0852075],[175.6,52.91181043]],[[175.71,1.70735871],[175.72,6.0949],[175.73,3.251064],[175.75,5.60634422],[175.78,14.79377669]]]
["bitfinex","SOLUSD",1748218100479,[[175.66,34.12],[175.65,45.36103461],[175.64,1.604],[175.63,6.3441],[175.61,47.0852075]],[[175.72,1.70728036],[175.73,3.251064],[175.75,1.5476],[175.76,4.05874422],[175.77,6.2277]]]
["bitfinex","SOLUSD",1748218100684,[[175.67,37.12],[175.66,34.12],[175.65,26.14216157],[175.64,1.604],[175.63,6.3441]],[[175.72,1.70728036],[175.73,3.251064],[175.75,1.5476],[175.76,4.05874422],[175.77,32.2277]]]
["bitfinex","SOLUSD",1748218100886,[[175.67,37.12],[175.66,34.12],[175.65,26.14216157],[175.64,1.604],[175.63,24.99374886]],[[175.72,1.70728036],[175.73,3.251064],[175.75,1.5476],[175.76,4.05874422],[175.77,32.2277]]]
["bitfinex","SOLUSD",1748218100887,[[175.67,37.12],[175.66,34.12],[175.65,26.14216157],[175.64,1.604],[175.63,24.99374886]],[[175.72,1.70728036],[175.73,3.251064],[175.74,4.26781444],[175.75,1.5476],[175.76,4.05874422]]]
["bitfinex","SOLUSD",1748218101391,[[175.67,37.12],[175.66,34.12],[175.65,26.14216157],[175.64,1.604],[175.63,24.99374886]],[[175.72,1.70728036],[175.74,4.26781444],[175.75,1.5476],[175.76,4.05874422],[197.22,29.73878368]]]
["bitfinex","SOLUSD",1748218102111,[[175.67,37.12],[175.66,34.12],[175.65,26.14216157],[175.64,4.45064636],[175.63,24.99374886]],[[175.74,5.97488169],[175.75,1.5476],[175.76,4.05874422],[175.87,8.52930113],[197.22,29.73878368]]]
["bitfinex","SOLUSD",1748218102270,[[175.67,71.22],[175.66,26.0],[175.64,1.604],[175.63,25.13591043],[175.58,13.69367801]],[[175.74,5.97488169],[175.75,1.5476],[175.76,4.05874422],[175.77,40.76181886],[175.8,35.70964886]]]
["bitfinex","SOLUSD",1748218102465,[[175.67,71.22],[175.66,26.0],[175.64,1.604],[175.63,25.13591043],[175.58,13.69367801]],[[175.74,5.97488169],[175.75,1.5476],[175.77,40.76181886],[175.79,6.949611],[175.8,35.70964886]]]
["bitfinex","SOLUSD",1748218102664,[[175.67,71.22],[175.64,27.604],[175.63,25.13591043],[175.58,7.11899286],[175.46,28.50294388]],[[175.74,5.97488169],[175.75,1.5476],[175.76,3.23462649],[175.77,40.76181886],[175.79,6.949611]]]
["bitfinex","SOLUSD",1748218102862,[[175.64,27.604],[175.63,6.48626157],[175.61,18.64964886],[175.58,226.41899286],[175.55,10.0]],[[175.74,5.97488169],[175.75,1.5476],[175.76,3.23462649],[175.77,59.41146772],[175.78,152.83593826]]]
["bitfinex","SOLUSD",1748218103067,[[175.65,37.1],[175.64,60.12],[175.63,0.14216157],[175.61,18.64964886],[175.6,1.5159]],[[175.74,5.97488169],[175.75,1.5476],[175.76,3.23462649],[175.77,59.41146772],[175.78,152.83593826]]]
["bitfinex","SOLUSD",1748218103591,[[175.65,37.1],[175.64,60.12],[175.63,0.14216157],[175.62,2.84693842],[175.61,18.64964886]],[[175.74,5.97488169],[175.75,1.5476],[175.76,3.23462649],[175.77,59.41146772],[175.78,152.83593826]]]
["bitfinex","SOLUSD",1748218104697,[[175.65,37.1],[175.64,60.12],[175.63,0.14216157],[175.61,21.4968224],[155.99,0.063]],[[175.74,5.97488169],[175.75,1.5476],[175.76,3.23462649],[175.77,59.41146772],[175.78,152.83593826]]]
["bitfinex","SOLUSD",1748218105169,[[175.65,37.1],[175.64,60.12],[175.63,0.14216157],[175.61,21.4968224],[175.44,61.74058182]],[[175.74,5.97488169],[175.75,1.5476],[175.76,3.23462649],[175.77,59.41146772],[175.78,152.83593826]]]
["bitfinex","SOLUSD",1748218105370,[[175.65,37.1],[175.64,34.12],[175.63,0.14216157],[175.62,26.0],[175.61,18.64964886]],[[175.74,40.51021798],[175.75,1.5476],[175.76,3.23462649],[175.77,59.41146772],[175.78,152.83593826]]]
["bitfinex","SOLUSD",1748218105570,[[175.65,37.1],[175.64,34.12],[175.63,0.14216157],[175.62,26.0],[175.61,18.64964886]],[[175.74,40.51021798],[175.75,1.5476],[175.77,33.41146772],[175.78,152.83593826],[175.8,14.05874422]]]
["bitfinex","SOLUSD",1748218106068,[[175.65,37.1],[175.64,34.12],[175.63,0.14216157],[175.62,28.84701528],[175.61,18.64964886]],[[175.74,40.51021798],[175.75,1.5476],[175.77,33.41146772],[175.78,152.83593826],[175.8,14.05874422]]]
["bitfinex","SOLUSD",1748218106792,[[175.65,37.1],[175.64,34.12],[175.63,0.14216157],[175.62,110.34701528],[175.61,18.64964886]],[[175.74,40.51021798],[175.75,1.5476],[175.77,33.41146772],[175.78,152.83593826],[175.8,14.05874422]]]
["bitfinex","SOLUSD",1748218107197,[[175.65,37.1],[175.64,34.12],[175.63,0.14216157],[175.62,110.34701528],[175.61,18.64964886]],[[175.74,40.51021798],[175.75,1.5476],[175.77,33.41146772],[175.78,156.89468248],[175.8,10.0]]]
["bitfinex","SOLUSD",1748218107988,[[175.65,37.1],[175.64,34.12],[175.63,0.14216157],[175.62,107.5],[175.61,21.49681149]],[[175.74,40.51021798],[175.75,1.5476],[175.77,33.41146772],[175.78,156.89468248],[175.8,10.0]]]
["bitfinex","SOLUSD",1748218108168,[[175.65,63.1],[175.64,34.12],[175.63,0.14216157],[175.62,26.0],[175.61,21.49681149]],[[175.74,14.51021798],[175.75,1.5476],[175.77,33.41146772],[175.78,156.89468248],[175.86,10.0]]]
["bitfinex","SOLUSD",1748218108378,[[175.65,63.1],[175.64,34.12],[175.63,0.14216157],[175.61,18.64964886],[175.6,90.13424316]],[[175.74,5.97488169],[175.75,1.5476],[175.77,33.41146772],[175.78,156.89468248],[175.81,8.53219953]]]
["bitfinex","SOLUSD",1748218108574,[[175.65,63.1],[175.64,34.12],[175.63,0.14216157],[175.61,21.49676044],[175.6,83.0159]],[[175.74,5.97488169],[175.75,1.5476],[175.76,3.23328958],[175.77,59.41146772],[175.78,193.99468248]]]
["bitfinex","SOLUSD",1748218108895,[[175.65,37.1],[175.64,34.12],[175.63,26.14216157],[175.62,2.84702469],[175.61,18.64964886]],[[175.74,31.97488169],[175.75,1.5476],[175.76,3.23328958],[175.77,33.41146772],[175.78,193.99468248]]]
["bitfinex","SOLUSD",1748218109481,[[175.65,37.1],[175.64,34.12],[175.63,28.98904071],[175.61,18.64964886],[175.59,13.40306138]],[[175.74,31.97488169],[175.75,1.5476],[175.76,3.23328958],[175.77,33.41146772],[175.78,193.99468248]]]
["bitfinex","SOLUSD",1748218109685,[[175.65,37.1],[175.64,34.12],[175.63,28.98904071],[175.61,18.64964886],[175.59,13.40306138]],[[175.74,31.97488169],[175.75,1.5476],[175.76,3.23328958],[175.77,33.41146772],[175.78,189.93593826]]]
["bitfinex","SOLUSD",1748218109873,[[175.65,37.1],[175.64,34.12],[175.63,26.14216157],[175.61,18.64964886],[175.59,13.40306138]],[[175.74,31.97488169],[175.75,1.5476],[175.76,3.23328958],[175.77,33.41146772],[175.78,189.93593826]]]
["bitfinex","SOLUSD",1748218110068,[[175.66,26.14216157],[175.65,37.1],[175.64,52.76964886],[175.63,26.14216157],[175.61,25.76730885]],[[175.74,1.70706725],[175.75,1.5476],[175.76,3.23328958],[175.77,10.49482654],[175.78,189.79377669]]]
["bitfinex","SOLUSD",1748218110294,[[175.66,26.14216157],[175.65,37.1],[175.64,52.76964886],[175.61,7.11765999],[175.59,16.2843]],[[175.74,1.70706725],[175.75,1.5476],[175.76,3.23328958],[175.77,10.49482654],[175.78,189.79377669]]]
["bitfinex","SOLUSD",1748218110485,[[175.66,26.14216157],[175.65,37.1],[175.64,52.76964886],[175.61,7.11765999],[175.59,16.2843]],[[175.74,1.70706725],[175.75,1.5476],[175.77,10.49482654],[175.78,215.79377669],[175.93,3.23329]]]
["bitfinex","SOLUSD",1748218111079,[[175.66,28.988554],[175.65,37.1],[175.64,52.76964886],[175.61,7.11765999],[175.59,16.2843]],[[175.74,1.70706725],[175.75,1.5476],[175.77,10.49482654],[175.78,215.79377669],[175.93,3.23329]]]
["bitfinex","SOLUSD",1748218111381,[[175.66,28.988554],[175.65,37.1],[175.64,52.76964886],[175.61,7.11765999],[175.59,16.2843]],[[175.74,1.70706725],[175.75,1.5476],[175.77,10.49482654],[175.78,215.79377669],[175.81,25.7343611]]]
["bitfinex","SOLUSD",1748218112105,[[175.66,2.988554],[175.65,37.1],[175.64,52.76964886],[175.63,26.0],[175.61,7.11765999]],[[175.74,27.70706725],[175.75,1.5476],[175.77,10.49482654],[175.78,215.79377669],[175.81,8.6743611]]]
["bitfinex","SOLUSD",1748218112286,[[175.66,2.988554],[175.65,37.1],[175.64,52.76964886],[175.63,26.0],[175.61,7.11765999]],[[175.74,27.70706725],[175.75,1.5476],[175.77,10.49482654],[175.78,189.79377669],[175.81,29.79310532]]]
["bitfinex","SOLUSD",1748218112599,[[175.66,2.988554],[175.65,37.1],[175.64,52.76964886],[175.63,26.0],[175.61,7.11765999]],[[175.74,27.70706725],[175.75,1.5476],[175.77,10.49482654],[175.78,189.79377669],[175.81,12.73310532]]]
["bitfinex","SOLUSD",1748218112898,[[175.66,2.988554],[175.65,118.6],[175.64,52.76964886],[175.63,26.0],[175.61,144.91765999]],[[175.74,27.70706725],[175.75,1.5476],[175.77,10.49482654],[175.78,51.89377669],[175.81,12.73310532]]]
["bitfinex","SOLUSD",1748218113301,[[175.66,2.988554],[175.65,118.6],[175.64,52.76964886],[175.63,33.11714519],[175.61,137.8]],[[175.74,1.70706725],[175.76,26.0],[175.77,10.49482654],[175.78,53.50327669],[175.81,12.73310532]]]
["bitfinex","SOLUSD",1748218113976,[[175.66,0.14216157],[175.65,121.44652034],[175.64,52.76964886],[175.63,33.11714519],[175.61,137.8]],[[175.74,1.70706725],[175.75,4.26751612],[175.76,26.0],[175.77,6.2277],[175.78,53.50327669]]]
["bitfinex","SOLUSD",1748218114178,[[175.66,2.98856894],[175.65,118.6],[175.64,52.76964886],[175.63,33.11714519],[175.61,137.8]],[[175.74,1.70706725],[175.75,4.26751612],[175.76,26.0],[175.77,6.2277],[175.78,53.50327669]]]
["bitfinex","SOLUSD",1748218114706,[[175.66,2.98856894],[175.65,118.6],[175.64,52.76964886],[175.63,33.11714519],[175.61,137.8]],[[175.74,1.70706725],[175.75,4.26751612],[175.76,26.0],[175.77,9.46210258],[175.78,53.50327669]]]
["bitfinex","SOLUSD",1748218115411,[[175.66,0.14216157],[175.65,121.44653246],[175.64,52.76964886],[175.63,33.11714519],[175.61,137.8]],[[175.75,5.97448624],[175.76,26.0],[175.77,9.46210258],[175.78,53.50327669],[197.55,24.80524472]]]
["bitfinex","SOLUSD",1748218115618,[[175.67,18.64964886],[175.66,125.98515553],[175.65,174.9],[175.64,52.76964886],[175.63,26.0]],[[175.76,1.70690002],[175.77,9.46210258],[175.78,20.6701493],[175.8,4.05874422],[175.81,8.53219953]]]
["bitfinex","SOLUSD",1748218115801,[[175.68,0.71111783],[175.67,18.64964886],[175.66,125.4160623],[175.65,174.9],[175.64,34.12]],[[175.77,1.70680293],[175.78,14.79377669],[175.8,4.05874422],[175.82,23.6592],[175.83,55.74964886]]]
["bitfinex","SOLUSD",1748218116116,[[175.7,26.14216157],[175.69,18.64964886],[175.68,0.56895626],[175.66,99.27390073],[175.65,174.9]],[[175.77,1.70680293],[175.78,14.79377669],[175.8,4.05874422],[175.82,23.6592],[175.83,55.74964886]]]
["bitfinex","SOLUSD",1748218116311,[[175.71,71.2],[175.7,107.64216157],[175.69,18.64964886],[175.68,0.56895626],[175.66,155.57390073]],[[175.77,1.70680293],[175.78,14.79377669],[175.8,4.05874422],[175.82,49.6592],[175.83,55.74964886]]]
["bitfinex","SOLUSD",1748218116615,[[175.71,152.7],[175.7,26.14216157],[175.69,18.64964886],[175.66,155.57390073],[175.63,10.0]],[[175.78,16.50047492],[175.8,4.05874422],[175.81,4.26611236],[175.82,49.6592],[175.83,37.1]]]
["bitfinex","SOLUSD",1748218116914,[[175.71,152.7],[175.7,26.14216157],[175.69,18.64964886],[175.66,155.57390073],[175.64,10.0]],[[175.78,16.50047492],[175.8,4.05874422],[175.81,4.26611236],[175.82,23.6592],[175.83,37.1]]]
["bitfinex","SOLUSD",1748218117110,[[175.71,152.7],[175.7,26.14216157],[175.69,18.64964886],[175.66,155.57390073],[175.64,10.0]],[[175.78,16.50047492],[175.8,4.05874422],[175.81,4.26611236],[175.82,49.6592],[175.83,37.1]]]
["bitfinex","SOLUSD",1748218117410,[[175.71,152.7],[175.7,26.14216157],[175.69,18.64964886],[175.66,155.57390073],[175.64,10.0]],[[175.78,16.50047492],[175.81,7.50167328],[175.82,49.6592],[175.83,37.1],[175.84,141.95874422]]]
["bitfinex","SOLUSD",1748218117925,[[175.71,152.7],[175.7,28.98788158],[175.69,18.64964886],[175.66,152.72751958],[175.64,10.0]],[[175.78,16.50047492],[175.81,7.50167328],[175.82,49.6592],[175.83,37.1],[175.84,141.95874422]]]
["bitfinex","SOLUSD",1748218118219,[[175.72,0.14216157],[175.71,155.54558564],[175.7,26.0],[175.69,18.64964886],[175.66,152.72751958]],[[175.78,16.50047492],[175.81,7.50167328],[175.82,49.6592],[175.83,37.1],[175.84,141.95874422]]]
["bitfinex","SOLUSD",1748218119511,[[175.72,0.14216157],[175.71,152.7],[175.7,28.84573659],[175.69,18.64964886],[175.66,152.72751958]],[[175.78,16.50047492],[175.81,7.50167328],[175.82,49.6592],[175.83,37.1],[175.84,141.95874422]]]
["bitfinex","SOLUSD",1748218119813,[[175.72,0.14216157],[175.71,155.54556966],[175.7,26.0],[175.69,18.64964886],[175.66,152.72751958]],[[175.78,16.50047492],[175.81,7.50167328],[175.82,49.6592],[175.83,37.1],[175.84,141.95874422]]]
["bitfinex","SOLUSD",1748218119990,[[175.71,152.7],[175.7,26.14216157],[175.69,21.49544681],[175.66,152.72751958],[175.63,10.0]],[[175.78,16.50047492],[175.79,4.26652808],[175.81,3.23556092],[175.82,49.6592],[175.83,45.6310787]]]
["bitfinex","SOLUSD",1748218120191,[[175.72,0.14216157],[175.71,155.54554618],[175.7,26.14216157],[175.69,18.64964886],[175.66,152.72751958]],[[175.78,16.50047492],[175.79,4.26652808],[175.81,3.23556092],[175.82,49.6592],[175.83,45.6310787]]]
["bitfinex","SOLUSD",1748218120420,[[175.73,71.2],[175.72,0.14216157],[175.71,81.5],[175.7,28.84571086],[175.69,18.64964886]],[[175.78,16.50047492],[175.79,4.26652808],[175.81,3.23556092],[175.82,49.6592],[175.83,45.6310787]]]
["bitfinex","SOLUSD",1748218121121,[[175.73,71.2],[175.72,0.14216157],[175.71,84.34553746],[175.7,26.0],[175.69,18.64964886]],[[175.78,16.50047492],[175.79,4.26652808],[175.8,3.23556092],[175.82,49.6592],[175.83,49.68982292]]]
["bitfinex","SOLUSD",1748218121419,[[175.73,71.2],[175.72,2.98753707],[175.71,81.5],[175.7,26.0],[175.69,18.64964886]],[[175.78,16.50047492],[175.8,3.23556092],[175.82,53.92509499],[175.83,41.15874422],[175.92,33.06]]]
["bitfinex","SOLUSD",1748218121623,[[175.73,152.7],[175.72,2.98753707],[175.7,26.0],[175.69,18.64964886],[156.48,0.07347762]],[[175.78,16.50047492],[175.8,3.23556092],[175.82,53.92509499],[175.83,41.15874422],[175.87,146.42948685]]]
["bitfinex","SOLUSD",1748218122120,[[175.73,152.7],[175.72,2.98753707],[175.7,26.0],[175.69,18.64964886],[175.41,63.2645375]],[[175.78,16.50047492],[175.8,3.23556092],[175.82,53.92509499],[175.83,41.15874422],[175.87,146.42948685]]]
["bitfinex","SOLUSD",1748218122427,[[175.73,152.7],[175.72,2.98753707],[175.7,26.0],[175.69,18.64964886],[175.65,81.84]],[[175.78,16.50047492],[175.79,3.23556092],[175.82,53.92509499],[175.83,41.15874422],[175.87,146.42948685]]]
["bitfinex","SOLUSD",1748218122618,[[175.73,152.7],[175.72,0.14216157],[175.71,2.84554241],[175.7,26.0],[175.69,18.64964886]],[[175.78,16.50047492],[175.79,3.23556092],[175.82,53.92509499],[175.83,41.15874422],[175.87,146.42948685]]]
["bitfinex","SOLUSD",1748218122801,[[175.73,152.7],[175.72,0.14216157],[175.7,28.84570185],[175.69,18.64964886],[175.63,10.0]],[[175.78,16.50047492],[175.79,3.23556092],[175.8,4.2663435],[175.82,49.6592],[175.83,41.15874422]]]
["bitfinex","SOLUSD",1748218123117,[[175.73,152.7],[175.72,0.14216157],[175.71,2.84557521],[175.7,26.0],[175.69,18.64964886]],[[175.78,16.50047492],[175.79,3.23556092],[175.8,4.2663435],[175.82,49.6592],[175.83,41.15874422]]]
["bitfinex","SOLUSD",1748218123315,[[175.73,152.7],[175.72,0.14216157],[175.71,2.84557521],[175.7,26.0],[175.69,18.64964886]],[[175.78,19.73603584],[175.8,4.2663435],[175.82,53.71794422],[175.83,37.1],[175.87,154.5672491]]]
["bitfinex","SOLUSD",1748218123530,[[175.73,152.7],[175.72,2.98759113],[175.7,26.0],[175.69,18.64964886],[156.45,0.03259827]],[[175.78,19.73603584],[175.8,4.2663435],[175.82,53.71794422],[175.83,37.1],[175.87,154.5672491]]]
["bitfinex","SOLUSD",1748218123695,[[175.73,152.7],[175.72,2.98759113],[175.7,26.0],[175.69,18.64964886],[175.64,10.0]],[[175.78,19.73603584],[175.8,4.2663435],[175.82,53.71794422],[175.83,37.1],[175.87,154.5672491]]]
["bitfinex","SOLUSD",1748218124319,[[175.73,152.7],[175.72,2.98759113],[175.7,26.0],[175.69,18.64964886],[175.63,10.0]],[[175.78,19.73603584],[175.8,4.2663435],[175.82,53.71794422],[175.83,37.1],[175.87,154.5672491]]]
["bitfinex","SOLUSD",1748218124619,[[175.73,152.7],[175.72,2.98759113],[175.7,26.0],[175.69,18.64964886],[175.64,10.0]],[[175.78,19.73603584],[175.8,4.2663435],[175.82,53.71794422],[175.83,37.1],[175.87,154.5672491]]]
["bitfinex","SOLUSD",1748218124818,[[175.73,155.54521799],[175.72,0.14216157],[175.7,26.0],[175.69,18.64964886],[175.65,96.07248862]],[[175.78,14.79377669],[175.79,4.94217356],[175.82,53.71794422],[175.83,41.36562972],[175.86,2.79188984]]]
["bitfinex","SOLUSD",1748218125026,[[175.73,155.54521799],[175.72,0.14216157],[175.7,33.11419921],[175.69,156.44964886],[175.66,7.8115]],[[175.78,14.79377669],[175.79,4.94217356],[175.82,47.66824422],[175.83,4.26562972],[175.86,8.87478984]]]
["bitfinex","SOLUSD",1748218125226,[[175.74,18.79181043],[175.73,183.17881799],[175.72,6.3368],[175.7,170.91419921],[175.56,28.05431258]],[[175.78,14.79377669],[175.79,3.23556092],[175.81,1.70639956],[175.82,20.05874422],[175.83,4.26562972]]]
["bitfinex","SOLUSD",1748218125410,[[175.76,0.14216157],[175.75,2.84495021],[175.74,100.29181043],[175.73,98.8336],[175.72,151.25027738]],[[175.78,14.79377669],[175.79,3.23556092],[175.81,1.70639956],[175.82,20.05874422],[175.86,10.34784688]]]
["bitfinex","SOLUSD",1748218125613,[[175.76,0.14216157],[175.75,2.84495021],[175.74,100.14964886],[175.73,98.8336],[175.72,151.25027738]],[[175.78,14.79377669],[175.79,3.23556092],[175.8,1.7064874],[175.82,20.05874422],[175.86,36.34784688]]]
["bitfinex","SOLUSD",1748218126001,[[175.76,0.14216157],[175.75,2.84495021],[175.74,100.14964886],[175.73,98.8336],[175.72,151.25027738]],[[175.78,14.79377669],[175.79,3.23556092],[175.8,1.7064874],[175.82,20.05874422],[175.84,4.26534696]]]
["bitfinex","SOLUSD",1748218126322,[[175.76,0.14216157],[175.75,2.84495021],[175.74,100.14964886],[175.73,98.8336],[175.72,151.25027738]],[[175.78,14.79377669],[175.8,1.7064874],[175.82,16.0],[175.83,4.05874422],[175.84,4.26534696]]]
["bitfinex","SOLUSD",1748218126707,[[175.76,0.14216157],[175.75,2.84495021],[175.74,100.14964886],[175.73,98.8336],[175.72,151.25027738]],[[175.78,14.79377669],[175.81,1.70642212],[175.82,16.0],[175.83,4.05874422],[175.84,4.26534696]]]
["bitfinex","SOLUSD",1748218127303,[[175.76,0.14216157],[175.74,102.99471639],[175.73,98.8336],[175.72,144.1368],[175.69,7.11448191]],[[175.78,14.79377669],[175.8,1.70649942],[175.82,16.0],[175.83,4.05874422],[175.84,4.26534696]]]
["bitfinex","SOLUSD",1748218127627,[[175.76,0.14216157],[175.75,2.84491658],[175.74,100.14964886],[175.73,98.8336],[175.72,144.1368]],[[175.78,14.79377669],[175.81,1.70640888],[175.82,16.0],[175.83,4.05874422],[175.84,4.26534696]]]
["bitfinex","SOLUSD",1748218127809,[[175.76,0.14216157],[175.75,2.84491658],[175.74,100.14964886],[175.73,98.8336],[175.72,148.62906011]],[[175.78,14.79377669],[175.8,1.70649807],[175.82,16.0],[175.83,4.05874422],[175.84,4.26534696]]]
["bitfinex","SOLUSD",1748218128400,[[175.76,2.98692097],[175.74,100.14964886],[175.73,98.8336],[175.72,148.62906011],[175.58,0.21324235]],[[175.78,14.79377669],[175.81,1.70642196],[175.82,16.0],[175.83,4.05874422],[175.84,4.26534696]]]
["bitfinex","SOLUSD",1748218128599,[[175.76,2.98692097],[175.74,81.5],[175.73,98.8336],[175.72,148.62906011],[175.58,0.21324235]],[[175.78,14.79377669],[175.81,1.70642196],[175.82,16.0],[175.83,4.05874422],[175.84,4.26534696]]]
["bitfinex","SOLUSD",1748218129126,[[175.76,2.98692097],[175.74,81.5],[175.73,98.8336],[175.72,148.62906011],[175.67,10.0]],[[175.78,14.79377669],[175.81,1.70642196],[175.82,16.0],[175.83,4.05874422],[175.84,4.26534696]]]
["bitfinex","SOLUSD",1748218129311,[[175.76,2.98692097],[175.75,18.64964886],[175.74,81.5],[175.73,98.8336],[175.72,148.62906011]],[[175.78,14.79377669],[175.81,1.70642196],[175.82,16.0],[175.84,4.26534696],[175.85,4.05874422]]]
["bitfinex","SOLUSD",1748218129712,[[175.76,0.14216157],[175.75,21.49454825],[175.74,81.5],[175.73,98.8336],[175.72,148.62906011]],[[175.78,14.79377669],[175.81,1.70642196],[175.82,16.0],[175.84,4.26534696],[175.85,4.05874422]]]
["bitfinex","SOLUSD",1748218130230,[[175.76,0.14216157],[175.75,21.49454825],[175.74,81.5],[175.73,98.8336],[175.72,148.62906011]],[[175.78,14.79377669],[175.8,1.70648967],[175.82,16.0],[175.84,4.26534696],[175.85,4.05874422]]]
["bitfinex","SOLUSD",1748218130526,[[175.76,81.64216157],[175.75,21.49454825],[175.73,98.8336],[175.72,148.62906011],[175.58,29.16974595]],[[175.78,14.79377669],[175.8,1.70648967],[175.82,16.0],[175.84,4.26534696],[175.85,4.05874422]]]
["bitfinex","SOLUSD",1748218130721,[[175.77,18.64964886],[175.76,84.48691988],[175.75,18.64964886],[175.73,98.8336],[175.72,148.62906011]],[[175.78,14.79377669],[175.82,16.0],[175.84,4.26534696],[175.85,4.05874422],[175.9,8.13776225]]]
["bitfinex","SOLUSD",1748218130927,[[175.77,18.64964886],[175.76,84.48691988],[175.73,98.8336],[175.72,148.62906011],[174.27,0.99]],[[175.78,14.79377669],[175.82,17.70635598],[175.84,4.26534696],[175.85,4.05874422],[175.9,8.13776225]]]
["bitfinex","SOLUSD",1748218131101,[[175.77,18.64964886],[175.76,84.48691988],[175.73,98.8336],[175.72,148.62906011],[175.6,5.04782455]],[[175.78,14.79377669],[175.82,17.70635598],[175.84,4.26534696],[175.85,4.05874422],[175.9,8.13776225]]]
["bitfinex","SOLUSD",1748218131400,[[175.77,18.64964886],[175.76,84.48691988],[175.74,0.5687085],[175.73,98.8336],[175.72,148.62906011]],[[175.78,14.79377669],[175.82,17.70635598],[175.84,4.26534696],[175.85,4.05874422],[175.9,8.13776225]]]
["bitfinex","SOLUSD",1748218131927,[[175.77,103.13643693],[175.76,0.71087057],[175.73,217.74653761],[175.72,10.82906011],[175.71,10.0]],[[175.78,14.79377669],[175.82,16.0],[175.83,3.24665488],[175.86,4.05874422],[175.87,1.658]]]
["bitfinex","SOLUSD",1748218132225,[[175.81,26.14216157],[175.79,18.64964886],[175.78,76.35948162],[175.77,147.75619275],[175.76,0.568709]],[[175.82,16.0],[175.83,3.24665488],[175.86,5.76465283],[175.9,10.46014137],[175.91,8.13776225]]]
["bitfinex","SOLUSD",1748218132402,[[175.81,97.18],[175.79,95.00913048],[175.77,2.8446265],[175.76,137.8],[175.73,15.85972354]],[[175.82,16.0],[175.83,3.24665488],[175.86,4.05874422],[175.9,10.46014137],[175.91,8.13776225]]]
["bitfinex","SOLUSD",1748218132711,[[175.81,97.18],[175.79,18.79181043],[175.77,79.20410812],[175.74,7.11249575],[175.73,139.4336]],[[175.82,16.0],[175.83,3.24665488],[175.85,1.70607721],[175.86,4.05874422],[175.9,10.46014137]]]
["bitfinex","SOLUSD",1748218133215,[[175.81,71.18],[175.79,18.79181043],[175.77,79.20410812],[175.74,7.11249575],[175.73,139.4336]],[[175.82,16.0],[175.84,1.70611363],[175.86,4.05874422],[175.88,4.26440621],[175.89,3.24665488]]]
["bitfinex","SOLUSD",1748218133527,[[175.81,71.18],[175.79,44.79181043],[175.77,79.20410812],[175.74,144.91249575],[175.73,1.6336]],[[175.82,16.0],[175.84,1.70611363],[175.86,4.05874422],[175.88,4.26440621],[175.89,3.24665488]]]
["bitfinex","SOLUSD",1748218133697,[[175.81,71.18],[175.79,44.79181043],[175.77,79.20410812],[175.74,144.91249575],[175.73,1.6336]],[[175.82,16.0],[175.83,1.70621083],[175.86,4.05874422],[175.88,4.26440621],[175.89,3.24665488]]]
["bitfinex","SOLUSD",1748218133897,[[175.81,71.18],[175.79,44.64964886],[175.77,79.20410812],[175.74,144.91249575],[175.73,1.6336]],[[175.82,16.0],[175.83,1.70621083],[175.86,4.05874422],[175.88,4.26440621],[175.89,3.24665488]]]
["bitfinex","SOLUSD",1748218134124,[[175.81,71.18],[175.79,44.79181043],[175.77,79.20410812],[175.74,144.91249575],[175.73,1.6336]],[[175.82,16.0],[175.83,1.70621083],[175.86,4.05874422],[175.88,4.26440621],[175.89,3.24665488]]]
["bitfinex","SOLUSD",1748218134306,[[175.81,71.18],[175.79,44.79181043],[175.77,79.20410812],[175.74,144.91249575],[175.73,1.6336]],[[175.82,16.0],[175.83,1.70621083],[175.87,3.24665488],[175.88,4.26440621],[175.9,10.25494422]]]
["bitfinex","SOLUSD",1748218135932,[[175.81,71.18],[175.79,44.79181043],[175.77,79.20410812],[175.74,144.91249575],[175.73,1.6336]],[[175.82,17.70629052],[175.87,3.24665488],[175.88,4.26440621],[175.9,10.25494422],[198.25,1.0]]]
["bitfinex","SOLUSD",1748218136110,[[175.81,71.18],[175.79,44.79181043],[175.77,79.20410812],[175.74,144.91249575],[175.73,1.6336]],[[175.82,17.70629052],[175.86,4.26482136],[175.87,3.24665488],[175.9,18.78269072],[175.98,254.68145256]]]
["bitfinex","SOLUSD",1748218136309,[[175.81,71.18],[175.79,44.79181043],[175.77,76.35948162],[175.76,2.84473916],[175.74,144.91249575]],[[175.82,17.70629052],[175.86,4.26482136],[175.87,3.24665488],[175.9,18.78269072],[175.98,254.68145256]]]
["bitfinex","SOLUSD",1748218136522,[[175.81,71.18],[175.79,44.79181043],[175.77,76.35948162],[175.76,2.84473916],[175.74,144.91249575]],[[175.82,17.70629052],[175.86,4.26482136],[175.87,3.24665488],[175.9,18.78269072],[175.96,10.0]]]
["bitfinex","SOLUSD",1748218136726,[[175.81,71.18],[175.79,44.79181043],[175.77,76.35948162],[175.76,2.84473916],[175.74,144.91249575]],[[175.82,17.70629052],[175.86,4.26482136],[175.87,3.24665488],[175.9,18.78269072],[175.95,10.0]]]
["bitfinex","SOLUSD",1748218136919,[[175.81,71.18],[175.79,44.79181043],[175.77,76.35948162],[175.76,2.84473916],[175.74,144.91249575]],[[175.82,17.70629052],[175.86,4.26482136],[175.89,3.24665488],[175.9,14.7239465],[175.91,4.05874422]]]
["bitfinex","SOLUSD",1748218137225,[[175.81,71.18],[175.79,26.14216157],[175.77,76.35948162],[175.76,2.84473916],[175.74,137.8]],[[175.82,17.70629052],[175.86,4.26482136],[175.89,3.24665488],[175.9,14.7239465],[175.91,4.05874422]]]
["bitfinex","SOLUSD",1748218137403,[[175.81,34.08],[175.8,37.08],[175.79,0.14216157],[175.78,18.64964886],[175.77,76.35948162]],[[175.82,17.70629052],[175.86,4.26482136],[175.89,29.24665488],[175.9,14.7239465],[175.91,4.05874422]]]
["bitfinex","SOLUSD",1748218137600,[[175.81,34.08],[175.8,37.08],[175.77,102.50164319],[175.76,18.64964886],[175.75,2.84490633]],[[175.82,17.70629052],[175.86,4.26482136],[175.89,29.24665488],[175.9,14.7239465],[175.91,4.05874422]]]
["bitfinex","SOLUSD",1748218138330,[[175.81,34.08],[175.8,37.08],[175.77,102.50164319],[175.76,18.64964886],[175.75,2.84490633]],[[175.82,17.70629052],[175.86,4.26482136],[175.88,3.24665488],[175.89,26.0],[175.9,14.7239465]]]
["bitfinex","SOLUSD",1748218138536,[[175.81,34.08],[175.8,37.08],[175.77,102.50164319],[175.76,21.49437401],[156.31,0.9447315]],[[175.82,17.70629052],[175.86,4.26482136],[175.88,3.24665488],[175.89,26.0],[175.9,14.7239465]]]
["bitfinex","SOLUSD",1748218138835,[[175.81,34.08],[175.8,37.08],[175.77,102.50164319],[175.76,18.64964886],[175.75,2.84489221]],[[175.82,17.70629052],[175.86,4.26482136],[175.88,3.24665488],[175.89,26.0],[175.9,14.7239465]]]
["bitfinex","SOLUSD",1748218139006,[[175.81,34.08],[175.8,37.08],[175.77,102.50164319],[175.76,18.64964886],[175.75,2.84489221]],[[175.82,17.70629052],[175.86,5.90872136],[175.88,3.24665488],[175.89,26.0],[175.9,14.7239465]]]
["bitfinex","SOLUSD",1748218140106,[[175.79,34.08],[175.78,37.08],[175.77,102.35948162],[175.76,18.64964886],[175.68,10.0]],[[175.82,17.70629052],[175.84,4.26529522],[175.86,1.6439],[175.88,3.24665488],[175.89,26.0]]]
["bitfinex","SOLUSD",1748218140434,[[175.79,34.08],[175.78,37.08],[175.77,28.84460916],[175.76,18.79181043],[175.73,8.74658118]],[[175.82,16.0],[175.83,1.70622467],[175.86,1.6439],[175.87,4.26468147],[175.88,3.24665488]]]
["bitfinex","SOLUSD",1748218140817,[[175.79,34.08],[175.78,37.08],[175.77,28.84460916],[175.76,18.79181043],[175.73,8.74658118]],[[175.82,17.70629095],[175.86,1.6439],[175.87,4.26468147],[175.88,3.24665488],[175.94,21.46903477]]]
["bitfinex","SOLUSD",1748218141735,[[175.79,34.08],[175.78,37.08],[175.77,28.84460916],[175.76,18.79181043],[175.73,8.74658118]],[[175.82,17.70629095],[175.86,1.6439],[175.87,4.26468147],[175.88,3.24665488],[175.94,11.46903477]]]
["bitfinex","SOLUSD",1748218141930,[[175.79,34.08],[175.78,37.08],[175.77,26.0],[175.76,21.63657013],[175.73,8.74658118]],[[175.82,17.70629095],[175.86,1.6439],[175.87,4.26468147],[175.88,3.24665488],[175.93,44.08]]]
["bitfinex","SOLUSD",1748218142742,[[175.79,34.08],[175.78,37.08],[175.77,26.0],[175.76,18.79181043],[175.75,2.84490674]],[[175.82,17.70629095],[175.85,4.26507697],[175.86,1.6439],[175.88,3.24665488],[175.92,70.14]]]
["bitfinex","SOLUSD",1748218142914,[[175.79,34.08],[175.78,37.08],[175.77,26.0],[175.76,21.63657298],[175.67,10.0]],[[175.82,17.70629095],[175.85,4.26507697],[175.86,1.6439],[175.88,3.24665488],[175.92,70.14]]]
["bitfinex","SOLUSD",1748218143110,[[175.79,34.08],[175.78,37.08],[175.77,26.0],[175.76,18.79181043],[175.75,2.84489787]],[[175.82,17.70629095],[175.85,4.26507697],[175.86,1.6439],[175.87,3.24665488],[175.92,70.14]]]
["bitfinex","SOLUSD",1748218143314,[[175.79,34.08],[175.78,37.08],[175.77,26.0],[175.76,21.63657756],[175.72,17.94253949]],[[175.82,17.70629095],[175.85,4.26507697],[175.86,1.6439],[175.87,3.24665488],[175.92,70.14]]]
["bitfinex","SOLUSD",1748218144511,[[175.79,34.08],[175.78,37.08],[175.77,26.0],[175.76,21.63657756],[175.72,17.94253949]],[[175.82,17.70629095],[175.85,4.26507697],[175.86,1.6439],[175.88,3.24665488],[175.89,30.05874422]]]
["bitfinex","SOLUSD",1748218144805,[[175.79,53.62487029],[175.78,37.08],[175.77,26.0],[175.76,21.63657756],[175.72,17.94253949]],[[175.82,17.70629095],[175.85,23.80994726],[175.86,1.6439],[175.88,3.24665488],[175.89,30.05874422]]]
["bitfinex","SOLUSD",1748218145418,[[175.79,53.62487029],[175.78,37.08],[175.77,28.84456457],[175.76,18.79181043],[175.72,17.94253949]],[[175.82,16.0],[175.83,1.70619822],[175.85,23.80994726],[175.86,1.6439],[175.88,3.24665488]]]
["bitfinex","SOLUSD",1748218145624,[[175.81,19.54487029],[175.79,34.08],[175.78,37.08],[175.77,28.84460793],[175.76,18.79181043]],[[175.82,16.0],[175.83,1.70619822],[175.86,21.18877029],[175.88,4.26445353],[175.94,19.60679702]]]
["bitfinex","SOLUSD",1748218145815,[[175.81,19.54487029],[175.79,34.08],[175.78,39.92442646],[175.77,26.0],[175.76,18.79181043]],[[175.82,16.0],[175.83,1.70619822],[175.86,1.6439],[175.87,19.54487029],[175.88,4.26445353]]]
["bitfinex","SOLUSD",1748218146011,[[175.81,19.54487029],[175.79,34.08],[175.78,39.92441347],[175.77,26.0],[175.76,18.79181043]],[[175.82,16.0],[175.84,1.70610643],[175.86,1.6439],[175.87,19.54487029],[175.88,4.26445353]]]
["bitfinex","SOLUSD",1748218146207,[[175.79,34.08],[175.78,56.62487029],[175.77,26.0],[175.76,18.79181043],[175.71,7.11366323]],[[175.82,17.70629829],[175.83,19.54487029],[175.86,1.6439],[175.89,49.60361451],[175.92,70.14]]]
["bitfinex","SOLUSD",1748218146523,[[175.81,19.54487029],[175.8,0.14216157],[175.79,34.08],[175.78,37.08],[175.77,26.0]],[[175.82,17.70629829],[175.86,1.6439],[175.89,49.60361451],[175.92,70.14]]]
["bitfinex","SOLUSD",1748218146524,[[175.81,19.54487029],[175.8,0.14216157],[175.79,34.08],[175.78,37.08],[175.77,26.0]],[[175.82,16.0],[175.86,1.6439],[175.88,19.54487029],[175.89,30.05874422],[175.9,6.1962]]]
["bitfinex","SOLUSD",1748218147024,[[175.81,19.54487029],[175.8,0.14216157],[175.79,34.08],[175.78,37.08],[175.77,26.0]],[[175.82,16.0],[175.86,1.6439],[175.88,19.54487029],[175.89,26.0],[175.9,6.1962]]]
["bitfinex","SOLUSD",1748218147222,[[175.81,19.54487029],[175.8,0.14216157],[175.79,34.08],[175.78,37.08],[175.77,26.0]],[[175.82,16.0],[175.85,1.7060253],[175.86,1.6439],[175.88,19.54487029],[175.89,26.0]]]
["bitfinex","SOLUSD",1748218147418,[[175.81,19.54487029],[175.8,2.98618097],[175.79,34.08],[175.78,56.62487029],[175.77,26.0]],[[175.82,16.0],[175.86,3.34982721],[175.89,19.54487029],[175.91,30.05874422],[175.96,8.13776225]]]
["bitfinex","SOLUSD",1748218147618,[[175.81,19.54487029],[175.8,2.98618097],[175.79,34.08],[175.78,56.62487029],[175.77,26.0]],[[175.82,16.0],[175.85,1.70600623],[175.86,1.6439],[175.89,19.54487029],[175.91,30.05874422]]]
["bitfinex","SOLUSD",1748218147819,[[175.81,19.54487029],[175.8,2.98618097],[175.79,34.08],[175.78,37.08],[175.77,26.0]],[[175.82,16.0],[175.85,1.70600623],[175.86,1.6439],[175.88,19.54487029],[175.91,30.05874422]]]
["bitfinex","SOLUSD",1748218148038,[[175.81,19.54487029],[175.8,2.98618097],[175.79,34.08],[175.78,37.08],[175.77,26.0]],[[175.82,16.0],[175.85,1.70600623],[175.86,1.6439],[175.88,19.54487029],[175.91,4.05874422]]]
["bitfinex","SOLUSD",1748218148847,[[175.81,19.54487029],[175.8,0.14216157],[175.79,34.08],[175.78,37.08],[175.77,26.0]],[[175.82,16.0],[175.85,1.70600623],[175.86,1.6439],[175.88,19.54487029],[175.91,30.05874422]]]
["bitfinex","SOLUSD",1748218149215,[[175.81,19.54487029],[175.8,0.14216157],[175.79,34.08],[175.78,56.62487029],[175.77,26.0]],[[175.82,16.0],[175.86,1.6439],[175.91,30.05874422]]]
["bitfinex","SOLUSD",1748218149216,[[175.81,19.54487029],[175.8,0.14216157],[175.79,34.08],[175.78,56.62487029],[175.77,26.0]],[[175.82,16.0],[175.86,3.34981406],[175.91,30.05874422],[197.96,82.07066157],[197.99,0.044285]]]
["bitfinex","SOLUSD",1748218149536,[[175.81,19.54487029],[175.8,2.98628311],[175.79,34.08],[175.78,56.62487029],[175.77,26.0]],[[175.82,16.0],[175.85,1.70600075],[175.86,1.6439],[175.89,19.54487029],[175.91,30.05874422]]]
["bitfinex","SOLUSD",1748218149926,[[175.81,41.18066001],[175.79,34.08],[175.78,56.62487029],[175.77,33.1114253],[175.69,90.58893395]],[[175.82,16.0],[175.87,1.70583917],[175.89,19.54487029],[175.9,12.08488282],[175.91,30.05874422]]]
["bitfinex","SOLUSD",1748218150437,[[175.81,41.18066001],[175.8,26.0],[175.79,34.08],[175.78,56.62487029],[175.77,7.1114253]],[[175.82,16.0],[175.87,1.70583917],[175.89,19.54487029],[175.9,12.08488282],[175.91,30.05874422]]]
["bitfinex","SOLUSD",1748218150938,[[175.81,41.18066001],[175.8,26.0],[175.79,34.08],[175.78,56.62487029],[175.77,7.1114253]],[[175.82,16.0],[175.87,1.70583917],[175.88,3.2433857],[175.89,19.54487029],[175.9,12.08488282]]]
["bitfinex","SOLUSD",1748218151641,[[175.81,41.18066001],[175.8,26.0],[175.79,34.08],[175.78,56.62487029],[175.77,7.1114253]],[[175.82,16.0],[175.86,1.70590607],[175.88,3.2433857],[175.89,19.54487029],[175.9,12.08488282]]]
["bitfinex","SOLUSD",1748218152328,[[175.81,41.18066001],[175.8,26.0],[175.79,34.08],[175.78,56.62487029],[175.77,7.1114253]],[[175.82,16.0],[175.87,1.70584278],[175.88,3.2433857],[175.89,19.54487029],[175.9,12.08488282]]]
["bitfinex","SOLUSD",1748218152921,[[175.81,41.18066001],[175.8,26.0],[175.79,34.08],[175.78,56.62487029],[175.77,7.1114253]],[[175.82,16.0],[175.86,1.70591744],[175.88,3.2433857],[175.89,19.54487029],[175.9,12.08488282]]]
["bitfinex","SOLUSD",1748218153846,[[175.81,38.33668072],[175.8,28.84408469],[175.79,34.08],[175.78,56.62487029],[175.77,7.1114253]],[[175.82,16.0],[175.86,1.70591744],[175.88,3.2433857],[175.89,19.54487029],[175.9,12.08488282]]]
["bitfinex","SOLUSD",1748218154042,[[175.81,38.33668072],[175.8,28.84408469],[175.79,34.08],[175.78,56.62487029],[175.77,7.1114253]],[[175.82,16.0],[175.85,1.70602868],[175.88,3.2433857],[175.89,19.54487029],[175.9,12.08488282]]]
["bitfinex","SOLUSD",1748218154235,[[175.81,19.54487029],[175.8,26.0],[175.79,34.08],[175.78,37.08],[175.74,7.11256368]],[[175.82,16.0],[175.84,1.70616412],[175.88,27.05270413],[175.9,7.8209],[175.96,52.21776225]]]
["bitfinex","SOLUSD",1748218154429,[[175.81,19.54487029],[175.8,26.0],[175.79,34.22216157],[175.78,55.72964886],[175.74,7.11256368]],[[175.82,16.0],[175.85,1.70601524],[175.87,3.2433857],[175.88,23.80931843],[175.9,11.87964422]]]
["bitfinex","SOLUSD",1748218154729,[[175.81,19.54487029],[175.8,26.0],[175.79,37.06636484],[175.78,55.72964886],[175.74,7.11256368]],[[175.82,16.0],[175.85,1.70601524],[175.87,3.2433857],[175.88,23.80931843],[175.9,11.87964422]]]
["bitfinex","SOLUSD",1748218155649,[[175.8,26.0],[175.79,37.06636484],[175.78,55.72964886],[175.74,7.11256368],[156.45,0.03259827]],[[175.82,16.0],[175.84,1.70609886],[175.87,3.2433857],[175.88,23.80931843],[175.9,11.87964422]]]
["bitfinex","SOLUSD",1748218155946,[[175.81,19.54487029],[175.8,26.0],[175.79,37.06636484],[175.78,55.72964886],[175.74,9.94219967]],[[175.82,16.0],[175.84,1.70609886],[175.87,3.2433857],[175.88,23.80931843],[175.9,11.87964422]]]
["bitfinex","SOLUSD",1748218156152,[[175.81,19.54487029],[175.8,26.0],[175.79,0.14216157],[175.78,21.49406488],[175.74,9.94219967]],[[175.82,16.0],[175.84,1.70609886],[175.87,22.78825599],[175.88,4.26444814],[175.9,11.87964422]]]
["bitfinex","SOLUSD",1748218156443,[[175.81,90.68487029],[175.8,26.0],[175.79,0.14216157],[175.78,21.49406488],[175.74,9.94219967]],[[175.82,16.0],[175.84,1.70609886],[175.87,22.78825599],[175.88,4.26444814],[175.9,11.87964422]]]
["bitfinex","SOLUSD",1748218156751,[[175.81,90.68487029],[175.79,0.14216157],[175.78,47.49406488],[175.74,9.94219967],[175.64,17.053691]],[[175.82,16.0],[175.83,1.70620793],[175.86,3.2433857],[175.87,19.54487029],[175.88,4.26444814]]]
["bitfinex","SOLUSD",1748218156932,[[175.81,90.68487029],[175.79,0.14216157],[175.78,47.49406488],[175.74,9.94219967],[175.7,10.0]],[[175.82,16.0],[175.83,1.70620793],[175.86,3.2433857],[175.87,19.54487029],[175.88,4.26444814]]]
["bitfinex","SOLUSD",1748218157130,[[175.81,90.68487029],[175.79,0.14216157],[175.78,47.49406488],[175.74,9.94219967],[175.7,10.0]],[[175.82,16.0],[175.84,1.70611586],[175.86,3.2433857],[175.87,19.54487029],[175.88,4.26444814]]]
["bitfinex","SOLUSD",1748218157850,[[175.81,90.68487029],[175.79,0.14216157],[175.78,47.49406488],[175.74,9.94219967],[175.7,10.0]],[[175.82,16.0],[175.84,1.70611586],[175.85,3.2433857],[175.87,19.54487029],[175.88,4.26444814]]]
["bitfinex","SOLUSD",1748218158143,[[175.8,0.14216157],[175.79,18.79181043],[175.78,47.49406488],[175.74,9.94219967],[175.69,100.58893395]],[[175.82,16.0],[175.83,1.70620851],[175.85,3.2433857],[175.87,19.54487029],[175.88,4.26444814]]]
["bitfinex","SOLUSD",1748218158446,[[175.81,53.62487029],[175.8,37.06],[175.79,0.14216157],[175.78,47.49406488],[175.74,9.94219967]],[[175.82,16.0],[175.84,1.70612521],[175.85,3.2433857],[175.86,19.54487029],[175.88,4.26444814]]]
["bitfinex","SOLUSD",1748218158745,[[175.81,34.08],[175.8,37.06],[175.79,0.14216157],[175.78,47.49406488],[175.74,9.94219967]],[[175.82,16.0],[175.84,1.70612521],[175.85,3.2433857],[175.86,19.54487029],[175.88,4.26444814]]]
["bitfinex","SOLUSD",1748218159047,[[175.81,53.62487029],[175.8,37.06],[175.79,0.14216157],[175.78,47.49406488],[175.74,9.94219967]],[[175.82,16.0],[175.83,1.70620139],[175.85,3.2433857],[175.86,19.54487029],[175.88,4.26444814]]]
["bitfinex","SOLUSD",1748218159253,[[175.81,53.62487029],[175.8,37.06],[175.79,0.14216157],[175.78,47.49406488],[175.74,9.94219967]],[[175.82,16.0],[175.83,1.70620139],[175.86,19.54487029],[175.88,8.32319236],[175.9,7.8209]]]
["bitfinex","SOLUSD",1748218159649,[[175.81,53.62487029],[175.8,37.06],[175.79,0.14216157],[175.78,47.49406488],[175.74,9.94219967]],[[175.82,16.0],[175.84,1.70611519],[175.86,19.54487029],[175.88,8.32319236],[175.9,7.8209]]]
["bitfinex","SOLUSD",1748218159853,[[175.81,129.98435191],[175.8,37.06],[175.79,0.14216157],[175.78,47.49406488],[175.74,147.74219967]],[[175.82,16.0],[175.84,1.70611519],[175.86,19.54487029],[175.88,8.32319236],[175.9,7.8209]]]
["bitfinex","SOLUSD",1748218161431,[[175.81,76.35948162],[175.8,37.06],[175.74,137.8],[175.71,7.11370058],[175.67,10.0]],[[175.82,17.70629052],[175.84,19.54487029],[175.85,4.26504374],[175.88,30.05874422],[175.89,8.52821266]]]
["bitfinex","SOLUSD",1748218161739,[[175.81,75.11849844],[175.79,0.14216157],[175.78,45.54487029],[175.77,44.17147508],[175.74,140.67720684]],[[175.82,16.0],[175.87,5.76461303],[175.88,1.6466],[175.89,19.54487029],[175.9,32.1962]]]
["bitfinex","SOLUSD",1748218162243,[[175.81,75.11849844],[175.79,0.14216157],[175.78,26.0],[175.77,44.17147508],[175.74,140.67720684]],[[175.82,16.0],[175.87,5.76461303],[175.88,1.6466],[175.89,19.54487029],[175.9,32.1962]]]
["bitfinex","SOLUSD",1748218162448,[[175.81,75.11849844],[175.79,0.14216157],[175.78,26.0],[175.77,44.17147508],[175.74,140.67720684]],[[175.82,16.0],[175.86,1.70591687],[175.87,4.05874422],[175.88,1.6466],[175.89,19.54487029]]]
["bitfinex","SOLUSD",1748218162647,[[175.81,75.11849844],[175.79,0.14216157],[175.78,26.0],[175.77,44.17147508],[175.74,140.67720684]],[[175.82,16.0],[175.86,4.96124825],[175.87,4.05874422],[175.88,1.6466],[175.89,19.54487029]]]
["bitfinex","SOLUSD",1748218162954,[[175.81,34.08],[175.79,18.64964886],[175.78,26.0],[175.77,37.06],[175.74,144.9124994]],[[175.82,16.0],[175.86,3.25533138],[175.87,23.60361451],[175.88,1.6466],[175.89,4.26414292]]]
["bitfinex","SOLUSD",1748218163154,[[175.81,34.08],[175.8,19.54487029],[175.79,21.63607718],[175.78,26.0],[175.77,37.06]],[[175.82,16.0],[175.86,3.25533138],[175.87,23.60361451],[175.88,1.6466],[175.89,4.26414292]]]
["bitfinex","SOLUSD",1748218163461,[[175.81,53.62487029],[175.79,21.63607718],[175.78,26.0],[175.77,37.06],[175.71,76.35948162]],[[175.82,16.0],[175.85,1.7060356],[175.86,3.25533138],[175.87,23.60361451],[175.88,1.6466]]]
["bitfinex","SOLUSD",1748218163835,[[175.81,53.62487029],[175.79,21.63607718],[175.78,26.0],[175.77,37.06],[175.71,76.35948162]],[[175.82,16.0],[175.85,1.7060356],[175.87,23.60361451],[175.88,1.6466],[197.55,24.80524472]]]
["bitfinex","SOLUSD",1748218164041,[[175.81,53.62487029],[175.79,18.79181043],[175.78,28.84441876],[175.77,37.06],[175.71,76.35948162]],[[175.82,16.0],[175.84,1.70610522],[175.87,19.54487029],[175.88,1.6466],[175.89,8.32288714]]]
["bitfinex","SOLUSD",1748218164234,[[175.81,53.62487029],[175.8,37.06],[175.79,18.79181043],[175.78,26.0],[175.71,76.35948162]],[[175.82,16.0],[175.84,1.70610522],[175.87,19.54487029],[175.88,1.6466],[175.89,8.32288714]]]
["bitfinex","SOLUSD",1748218164434,[[175.81,34.08],[175.8,37.06],[175.79,18.79181043],[175.78,26.0],[175.74,147.75251689]],[[175.82,16.0],[175.84,1.70610522],[175.87,19.54487029],[175.88,1.6466],[175.89,8.32288714]]]
["bitfinex","SOLUSD",1748218164740,[[175.81,53.62487029],[175.8,37.06],[175.79,18.79181043],[175.78,26.0],[175.74,144.9124994]],[[175.82,16.0],[175.84,1.70610522],[175.87,19.54487029],[175.88,1.6466],[175.89,8.32288714]]]
["bitfinex","SOLUSD",1748218165251,[[175.77,26.0],[175.74,137.8],[175.71,83.4731682],[175.66,10.0],[175.59,28.06745406]],[[175.82,16.0],[175.83,19.54487029],[175.88,1.6466],[175.89,23.60361451],[175.9,40.72398159]]]
["bitfinex","SOLUSD",1748218165453,[[175.78,71.14],[175.77,26.0],[175.76,19.68703186],[175.75,18.64964886],[175.74,76.35948162]],[[175.82,35.54487029],[175.88,1.6466],[175.89,23.60361451],[175.9,59.37363045],[175.91,0.14216157]]]
["bitfinex","SOLUSD",1748218165626,[[175.78,71.14],[175.77,26.0],[175.76,19.68703186],[175.75,18.64964886],[175.74,76.35948162]],[[175.82,37.25119452],[175.85,4.26504584],[175.88,1.6466],[175.89,23.60361451],[175.9,96.43363045]]]
["bitfinex","SOLUSD",1748218165826,[[175.78,71.14],[175.77,26.0],[175.76,0.14216157],[175.75,18.64964886],[175.74,76.35948162]],[[175.82,37.25119452],[175.84,6.0224],[175.85,4.26504584],[175.88,1.6466],[175.89,23.60361451]]]
["bitfinex","SOLUSD",1748218166148,[[175.78,71.14],[175.77,26.0],[175.76,19.68703186],[175.75,18.64964886],[175.74,76.35948162]],[[175.82,37.25119452],[175.84,6.0224],[175.85,4.26504584],[175.88,1.6466],[175.89,23.60361451]]]
["bitfinex","SOLUSD",1748218166450,[[175.78,71.14],[175.76,19.68703186],[175.75,18.64964886],[175.74,102.35948162],[175.73,137.8]],[[175.81,6.81501327],[175.82,37.25119452],[175.83,4.26556983],[175.84,10.08114422],[175.87,26.0]]]
["bitfinex","SOLUSD",1748218166653,[[175.75,147.49948162],[175.72,81.8],[175.69,139.3854],[175.68,13.74584058],[175.63,10.0]],[[175.79,19.54487029],[175.81,6.81501327],[175.82,23.48655054],[175.84,36.08114422],[175.86,8.52987074]]]
["bitfinex","SOLUSD",1748218166854,[[175.75,71.14],[175.72,101.34487029],[175.71,0.14216157],[175.7,18.64964886],[175.69,77.94488162]],[[175.77,19.54487029],[175.81,6.81501327],[175.82,23.48655054],[175.84,36.08114422],[175.86,8.52987074]]]
["bitfinex","SOLUSD",1748218167029,[[175.75,71.14],[175.72,101.34487029],[175.71,0.14216157],[175.69,79.2053947],[175.65,8.70163748]],[[175.77,19.54487029],[175.81,6.81501327],[175.82,23.48655054],[175.84,36.08114422],[175.86,8.52987074]]]
["bitfinex","SOLUSD",1748218167238,[[175.75,37.06],[175.72,115.88],[175.71,0.14216157],[175.7,26.0],[175.69,95.00913048]],[[175.77,19.54487029],[175.81,6.81501327],[175.82,23.48655054],[175.84,36.08114422],[175.86,8.52987074]]]
["bitfinex","SOLUSD",1748218167466,[[175.75,37.06],[175.72,115.88],[175.71,19.68703186],[175.7,26.0],[175.69,18.64964886]],[[175.77,19.54487029],[175.81,6.81501327],[175.82,23.48655054],[175.84,36.08114422],[175.86,8.52987074]]]
["bitfinex","SOLUSD",1748218167663,[[175.75,37.06],[175.72,115.88],[175.71,19.68703186],[175.7,26.0],[175.69,97.855002]],[[175.77,19.54487029],[175.81,6.81501327],[175.82,23.48655054],[175.84,36.08114422],[175.86,8.52987074]]]
["bitfinex","SOLUSD",1748218167861,[[175.75,37.06],[175.72,115.88],[175.71,19.68703186],[175.7,26.0],[175.69,97.855002]],[[175.76,3.55695877],[175.77,19.54487029],[175.81,3.2580545],[175.82,23.48655054],[175.84,36.08114422]]]
["bitfinex","SOLUSD",1748218168157,[[175.75,37.06],[175.72,115.88],[175.71,19.54487029],[175.7,26.0],[175.69,21.63768195]],[[175.76,5.26383177],[175.77,19.54487029],[175.8,4.26639848],[175.81,3.2580545],[175.82,17.5145]]]
["bitfinex","SOLUSD",1748218168358,[[175.75,37.06],[175.72,115.88],[175.71,19.54487029],[175.7,26.0],[175.69,21.63768195]],[[175.76,8.52188627],[175.77,19.54487029],[175.79,4.05874422],[175.8,4.26639848],[175.82,17.5145]]]
["bitfinex","SOLUSD",1748218168657,[[175.75,37.06],[175.72,115.88],[175.71,19.54487029],[175.7,26.0],[175.69,21.63768195]],[[175.76,4.9649275],[175.77,19.54487029],[175.79,4.05874422],[175.8,4.26639848],[175.82,17.5145]]]
["bitfinex","SOLUSD",1748218169235,[[175.75,37.06],[175.72,135.42487029],[175.7,26.0],[175.69,21.63768195],[175.67,19.54487029]],[[175.76,4.9649275],[175.77,19.54487029],[175.79,4.05874422],[175.8,4.26639848],[175.82,17.5145]]]
["bitfinex","SOLUSD",1748218169437,[[175.75,37.06],[175.72,135.42487029],[175.7,28.845736],[175.69,18.79181043],[175.67,19.54487029]],[[175.76,4.9649275],[175.77,19.54487029],[175.79,4.05874422],[175.8,4.26639848],[175.82,17.5145]]]
["bitfinex","SOLUSD",1748218169758,[[175.75,37.06],[175.72,115.88],[175.7,26.0],[175.69,21.63768432],[175.61,14.23607502]],[[175.76,4.9649275],[175.77,19.54487029],[175.79,4.05874422],[175.8,4.26639848],[175.82,17.5145]]]
["bitfinex","SOLUSD",1748218169940,[[175.75,37.06],[175.72,115.88],[175.71,19.54487029],[175.7,26.0],[175.69,21.63768432]],[[175.76,4.9649275],[175.77,19.54487029],[175.79,4.05874422],[175.8,4.26639848],[175.82,17.5145]]]
["bitfinex","SOLUSD",1748218170655,[[175.75,37.06],[175.72,115.88],[175.71,19.54487029],[175.7,26.0],[175.69,21.63768432]],[[175.76,4.9649275],[175.79,4.05874422],[175.8,4.26639848],[175.82,17.5145],[197.22,29.73878368]]]
["bitfinex","SOLUSD",1748218170836,[[175.75,37.06],[175.72,135.42487029],[175.7,28.84574762],[175.69,18.79181043],[156.2,0.2]],[[175.76,4.9649275],[175.77,19.54487029],[175.79,4.05874422],[175.8,4.26639848],[175.82,17.5145]]]
["bitfinex","SOLUSD",1748218171038,[[175.75,37.06],[175.72,135.42487029],[175.7,28.84574762],[175.69,18.79181043],[175.6,10.0]],[[175.76,4.9649275],[175.77,19.54487029],[175.79,4.05874422],[175.8,4.26639848],[175.82,17.5145]]]
["bitfinex","SOLUSD",1748218172245,[[175.75,37.06],[175.72,115.88],[175.71,19.54487029],[175.7,26.0],[175.69,21.63768524]],[[175.76,4.9649275],[175.77,19.54487029],[175.79,4.05874422],[175.8,4.26639848],[175.82,17.5145]]]
["bitfinex","SOLUSD",1748218172563,[[175.7,63.06],[175.69,21.63768524],[175.66,214.15948162],[175.61,96.03607502],[156.33,0.1875]],[[175.76,4.9649275],[175.77,19.54487029],[175.79,4.05874422],[175.8,4.26639848],[175.82,17.5145]]]
["bitfinex","SOLUSD",1748218172755,[[175.71,19.54487029],[175.7,71.14],[175.69,21.63768524],[175.68,26.0],[175.66,214.15948162]],[[175.76,4.9649275],[175.79,4.05874422],[175.8,4.26639848],[175.82,17.5145]]]
["bitfinex","SOLUSD",1748218172756,[[175.71,19.54487029],[175.7,71.14],[175.69,21.63768524],[175.68,26.0],[175.66,214.15948162]],[[175.76,24.50979779],[175.79,4.05874422],[175.8,30.26639848],[175.82,17.5145],[175.84,69.86981111]]]
["bitfinex","SOLUSD",1748218173460,[[175.75,19.54487029],[175.7,73.98564232],[175.69,18.79181043],[175.68,26.0],[175.67,19.54487029]],[[175.79,4.05874422],[175.8,45.54487029],[175.82,17.5145],[175.83,4.26556393],[175.84,14.16016225]]]
["bitfinex","SOLUSD",1748218173643,[[175.75,19.54487029],[175.71,0.14216157],[175.7,150.34512394],[175.69,18.64964886],[175.68,163.8]],[[175.79,4.05874422],[175.8,45.54487029],[175.82,17.5145],[175.83,4.26556393],[175.84,14.16016225]]]
["bitfinex","SOLUSD",1748218173870,[[175.74,19.54487029],[175.71,0.14216157],[175.7,150.34512394],[175.69,18.64964886],[175.68,163.8]],[[175.79,4.05874422],[175.8,45.54487029],[175.82,17.5145],[175.83,4.26556393],[175.84,14.16016225]]]
["bitfinex","SOLUSD",1748218174046,[[175.71,0.14216157],[175.7,150.34512394],[175.69,18.64964886],[175.68,163.8],[175.57,14.23927908]],[[175.79,4.05874422],[175.8,45.54487029],[175.82,17.5145],[175.83,4.26556393],[175.84,14.16016225]]]
["bitfinex","SOLUSD",1748218174257,[[175.72,2.84543592],[175.71,95.15129205],[175.7,71.14],[175.69,7.11465375],[175.68,163.8]],[[175.78,5.25745245],[175.79,23.60361451],[175.8,26.0],[175.82,17.5145],[175.83,4.26556393]]]
["bitfinex","SOLUSD",1748218174442,[[175.74,19.54487029],[175.72,2.84543592],[175.71,95.15129205],[175.7,71.14],[175.69,7.11465375]],[[175.78,5.25745245],[175.79,23.60361451],[175.8,26.0],[175.82,17.5145],[175.83,4.26556393]]]
["bitfinex","SOLUSD",1748218175557,[[175.74,19.54487029],[175.72,2.84543592],[175.71,95.15129205],[175.7,71.14],[175.69,7.11465375]],[[175.78,1.70674992],[175.79,23.60361451],[175.8,26.0],[175.82,17.5145],[175.83,4.26556393]]]
["bitfinex","SOLUSD",1748218175759,[[175.74,19.54487029],[175.72,2.84543592],[175.71,95.15129205],[175.7,71.14],[175.69,7.11465375]],[[175.78,1.70674992],[175.79,19.54487029],[175.8,26.0],[175.81,4.05874422],[175.82,17.5145]]]
["bitfinex","SOLUSD",1748218176565,[[175.74,19.54487029],[175.73,2.84526341],[175.71,95.15129205],[175.7,71.14],[175.69,7.11465375]],[[175.78,1.70674992],[175.79,19.54487029],[175.8,26.0],[175.81,4.05874422],[175.82,17.5145]]]
["bitfinex","SOLUSD",1748218176764,[[175.76,19.54487029],[175.74,34.1],[175.72,2.84543592],[175.71,95.15129205],[175.7,37.06]],[[175.8,1.70655256],[175.81,23.60361451],[175.82,43.5145],[175.89,19.54487029],[175.9,18.52778159]]]
["bitfinex","SOLUSD",1748218176962,[[175.76,19.54487029],[175.74,110.45948162],[175.72,2.84543592],[175.71,18.79181043],[175.7,37.06]],[[175.79,3.25439466],[175.8,1.70655256],[175.81,23.60361451],[175.82,43.5145],[175.89,19.54487029]]]
["bitfinex","SOLUSD",1748218177145,[[175.75,19.54487029],[175.74,110.45948162],[175.72,2.84543592],[175.71,18.79181043],[175.7,37.06]],[[175.79,3.25439466],[175.8,1.70655256],[175.81,23.60361451],[175.82,43.5145],[175.89,19.54487029]]]
["bitfinex","SOLUSD",1748218177548,[[175.75,19.54487029],[175.74,110.45948162],[175.72,2.84543592],[175.71,18.79181043],[175.7,37.06]],[[175.79,3.25439466],[175.8,1.70655256],[175.81,23.60361451],[175.82,43.5145],[175.86,244.39728185]]]
["bitfinex","SOLUSD",1748218177747,[[175.74,110.45948162],[175.71,18.79181043],[175.7,37.06],[156.2,0.2],[156.15,65.0]],[[175.79,4.96101841],[175.81,23.60361451],[175.82,43.5145],[175.86,244.39728185],[175.9,18.52778159]]]
["bitfinex","SOLUSD",1748218178068,[[175.75,19.54487029],[175.74,113.30458874],[175.71,18.79181043],[175.7,37.06],[156.2,0.2]],[[175.79,1.70662375],[175.81,19.54487029],[175.82,47.57324422],[175.86,236.2595196],[175.87,8.27992382]]]
["bitfinex","SOLUSD",1748218178672,[[175.75,19.54487029],[175.74,113.30458874],[175.71,18.79181043],[175.7,37.06],[156.2,0.2]],[[175.79,1.70662375],[175.8,19.54487029],[175.82,47.57324422],[175.86,236.2595196],[175.87,8.27992382]]]
["bitfinex","SOLUSD",1748218179369,[[175.74,130.00435191],[175.73,2.84523802],[175.71,18.79181043],[175.7,37.06],[175.55,9.12273215]],[[175.79,21.25149404],[175.82,47.57324422],[175.86,236.2595196],[175.87,18.27992382],[175.9,8.52778159]]]
["bitfinex","SOLUSD",1748218179554,[[175.74,130.00435191],[175.73,2.84523802],[175.71,18.79181043],[175.7,37.06],[175.63,2.79018573]],[[175.79,21.25149404],[175.82,47.57324422],[175.86,236.2595196],[175.87,18.27992382],[175.9,8.52778159]]]
["bitfinex","SOLUSD",1748218180166,[[175.74,130.00435191],[175.73,2.84523802],[175.71,18.79181043],[175.7,37.06],[175.63,12.79018573]],[[175.79,1.70662375],[175.8,19.54487029],[175.82,47.57324422],[175.86,236.2595196],[175.87,18.27992382]]]
["bitfinex","SOLUSD",1748218180469,[[175.74,132.84944865],[175.71,18.79181043],[175.7,37.06],[175.63,12.79018573],[156.15,65.0]],[[175.79,1.70662375],[175.8,19.54487029],[175.82,47.57324422],[175.86,236.2595196],[175.87,8.27992382]]]
["bitfinex","SOLUSD",1748218180767,[[175.74,132.84944865],[175.71,18.79181043],[175.7,37.06],[175.63,12.79018573],[175.45,32.9618647]],[[175.79,1.70662375],[175.8,19.54487029],[175.82,47.57324422],[175.86,236.2595196],[175.87,8.27992382]]]
["bitfinex","SOLUSD",1748218181270,[[175.74,130.00435191],[175.73,2.84521465],[175.71,18.79181043],[175.7,37.06],[175.63,12.79018573]],[[175.79,1.70662375],[175.8,19.54487029],[175.82,47.57324422],[175.86,236.2595196],[175.87,8.27992382]]]
["bitfinex","SOLUSD",1748218182273,[[175.74,132.84942094],[175.71,18.79181043],[175.7,37.06],[175.63,12.79018573],[156.15,65.0]],[[175.79,1.70662375],[175.8,19.54487029],[175.82,47.57324422],[175.86,236.2595196],[175.87,8.27992382]]]
["bitfinex","SOLUSD",1748218182571,[[175.74,130.00435191],[175.73,2.84526168],[175.71,18.79181043],[175.7,37.06],[175.63,12.79018573]],[[175.79,1.70662375],[175.8,19.54487029],[175.82,47.57324422],[175.86,236.2595196],[175.87,8.27992382]]]
["bitfinex","SOLUSD",1748218183173,[[175.74,130.00435191],[175.73,2.84526168],[175.71,18.79181043],[175.7,37.06],[175.63,12.79018573]],[[175.79,5.25271831],[175.8,19.54487029],[175.82,47.57324422],[175.86,236.2595196],[175.87,8.27992382]]]
["bitfinex","SOLUSD",1748218183667,[[175.75,19.54487029],[175.74,113.30455258],[175.71,18.79181043],[175.7,37.06],[175.63,12.79018573]],[[175.79,5.25271831],[175.82,47.57324422],[175.86,236.2595196],[175.87,8.27992382],[175.89,36.60487029]]]
["bitfinex","SOLUSD",1748218183875,[[175.75,19.54487029],[175.74,113.30455258],[175.71,18.79181043],[175.7,37.06],[175.63,12.79018573]],[[175.79,5.25271831],[175.8,19.54487029],[175.82,47.57324422],[175.86,236.2595196],[175.87,8.27992382]]]
["bitfinex","SOLUSD",1748218184474,[[175.75,19.54487029],[175.74,110.45948162],[175.73,2.84524923],[175.71,18.79181043],[175.7,37.06]],[[175.79,5.25271831],[175.8,19.54487029],[175.82,47.57324422],[175.86,236.2595196],[175.87,8.27992382]]]
["bitfinex","SOLUSD",1748218185073,[[175.75,19.54487029],[175.74,113.30454194],[175.71,18.79181043],[175.7,37.06],[156.2,0.2]],[[175.79,5.25271831],[175.8,19.54487029],[175.82,47.57324422],[175.86,236.2595196],[175.87,8.27992382]]]
["bitfinex","SOLUSD",1748218185576,[[175.75,19.54487029],[175.74,113.30454194],[175.71,18.79181043],[175.7,37.06],[156.2,0.2]],[[175.79,3.54609456],[175.8,21.25138965],[175.82,47.57324422],[175.86,236.2595196],[175.87,8.27992382]]]
["bitfinex","SOLUSD",1748218185875,[[175.75,19.54487029],[175.74,113.30454194],[175.71,18.79181043],[175.7,37.06],[156.2,0.2]],[[175.8,21.25138965],[175.82,47.57324422],[175.86,236.2595196],[175.87,8.27992382],[197.7,29.9999]]]
["bitfinex","SOLUSD",1748218186264,[[175.75,19.54487029],[175.74,113.30454194],[175.71,18.79181043],[175.7,37.06],[175.63,2.79018573]],[[175.8,21.25138965],[175.82,47.57324422],[175.86,236.2595196],[175.87,8.27992382],[175.9,18.52778159]]]
["bitfinex","SOLUSD",1748218186459,[[175.75,19.54487029],[175.74,113.30454194],[175.71,18.79181043],[175.7,37.06],[175.63,12.79018573]],[[175.8,21.25138965],[175.82,47.57324422],[175.86,236.2595196],[175.87,8.27992382],[175.89,46.60487029]]]
["bitfinex","SOLUSD",1748218186659,[[175.75,19.54487029],[175.74,110.45948162],[175.73,2.84523749],[175.71,18.79181043],[175.7,37.06]],[[175.8,21.25138965],[175.82,47.57324422],[175.86,236.2595196],[175.87,8.27992382],[175.89,46.60487029]]]
["bitfinex","SOLUSD",1748218186968,[[175.74,130.00435191],[175.73,2.84523749],[175.71,18.79181043],[175.7,37.06],[156.15,65.0]],[[175.79,3.25355153],[175.8,21.25138965],[175.82,47.57324422],[175.86,236.2595196],[175.87,8.27992382]]]
["bitfinex","SOLUSD",1748218187174,[[175.74,130.00435191],[175.73,2.84523749],[175.71,18.79181043],[175.7,37.06],[175.55,26.18321115]],[[175.79,3.25355153],[175.8,21.25138965],[175.82,47.57324422],[175.86,236.2595196],[175.87,8.27992382]]]
["bitfinex","SOLUSD",1748218187357,[[175.74,130.00435191],[175.73,2.84523749],[175.71,18.79181043],[175.7,37.06],[175.63,2.79018573]],[[175.79,3.25355153],[175.8,21.25138965],[175.82,47.57324422],[175.86,236.2595196],[175.87,18.27992382]]]
["bitfinex","SOLUSD",1748218187551,[[175.74,130.00435191],[175.73,2.84523749],[175.71,18.79181043],[175.7,37.06],[175.63,12.79018573]],[[175.79,3.25355153],[175.8,21.25138965],[175.82,47.57324422],[175.86,236.2595196],[175.87,18.27992382]]]
["bitfinex","SOLUSD",1748218188375,[[175.74,130.00435191],[175.73,2.84523749],[175.71,18.79181043],[175.7,37.06],[175.63,12.79018573]],[[175.78,1.7066788],[175.8,21.25138965],[175.82,47.57324422],[175.86,236.2595196],[175.87,18.27992382]]]
["bitfinex","SOLUSD",1748218188376,[[175.74,130.00435191],[175.73,2.84523749],[175.71,18.79181043],[175.7,37.06],[175.63,12.79018573]],[[175.78,1.7066788],[175.8,19.54487029],[175.82,43.5145],[175.83,8.32430815],[175.86,236.2595196]]]
["bitfinex","SOLUSD",1748218189252,[[175.75,19.54487029],[175.74,113.30458784],[175.71,18.79181043],[175.7,37.06],[175.63,12.79018573]],[[175.79,1.70659661],[175.8,19.54487029],[175.82,43.5145],[175.83,8.32430815],[175.86,236.2595196]]]
["bitfinex","SOLUSD",1748218190871,[[175.74,132.84945813],[175.71,18.79181043],[175.7,37.06],[175.63,12.79018573],[175.18,42.76316095]],[[175.79,1.70659661],[175.8,19.54487029],[175.82,43.5145],[175.83,8.32430815],[175.86,236.2595196]]]
["bitfinex","SOLUSD",1748218191254,[[175.74,132.84945813],[175.71,18.79181043],[175.7,37.06],[175.63,12.79018573],[175.18,42.76316095]],[[175.81,1.70638757],[175.82,43.5145],[175.83,8.32430815],[175.86,236.2595196],[175.89,19.54487029]]]
["bitfinex","SOLUSD",1748218191460,[[175.76,19.54487029],[175.74,113.30458784],[175.71,51.90572182],[175.7,37.06],[175.69,137.8]],[[175.8,3.54641108],[175.81,1.70638757],[175.82,63.05937029],[175.83,8.32430815],[175.86,217.60987074]]]
["bitfinex","SOLUSD",1748218191646,[[175.76,19.54487029],[175.74,113.30458784],[175.71,51.90572182],[175.7,43.7016],[175.69,137.8]],[[175.8,3.54641108],[175.81,1.70638757],[175.82,63.05937029],[175.83,8.32430815],[175.86,217.60987074]]]
["bitfinex","SOLUSD",1748218191846,[[175.76,19.54487029],[175.74,113.30458784],[175.71,51.90572182],[175.7,43.7016]],[[175.8,3.54641108],[175.81,1.70638757],[175.82,63.05937029],[175.83,8.32430815],[175.86,217.60987074]]]
["bitfinex","SOLUSD",1748218191847,[[175.77,19.54487029],[175.76,76.35948162],[175.74,37.08726779],[175.71,191.09806025],[175.7,43.7016]],[[175.8,3.54641108],[175.81,1.70638757],[175.82,37.05937029],[175.83,4.05874422],[175.86,41.3449334]]]
["bitfinex","SOLUSD",1748218192061,[[175.78,19.54487029],[175.76,76.35948162],[175.74,55.73691665],[175.71,172.44841139],[175.7,43.7016]],[[175.8,3.54641108],[175.82,19.22082631],[175.83,4.05874422],[175.84,25.56727029],[175.85,26.0]]]
["bitfinex","SOLUSD",1748218192570,[[175.77,19.54487029],[175.76,113.41948162],[175.74,55.73691665],[175.71,172.44841139],[175.7,6.6416]],[[175.81,3.54641108],[175.82,19.22082631],[175.83,23.60361451],[175.84,6.0224],[175.85,26.0]]]
["bitfinex","SOLUSD",1748218193250,[[175.77,19.54487029],[175.76,116.2641912],[175.74,52.89181043],[175.71,172.44841139],[175.7,6.6416]],[[175.82,19.22082631],[175.83,23.60361451],[175.84,6.0224],[175.85,26.0],[175.9,27.17743045]]]
["bitfinex","SOLUSD",1748218193573,[[175.77,19.54487029],[175.76,116.2641912],[175.74,52.89181043],[175.71,172.44841139],[175.7,6.6416]],[[175.82,19.22082631],[175.83,23.60361451],[175.84,6.0224],[175.85,26.0],[175.88,8.13776225]]]
["bitfinex","SOLUSD",1748218193896,[[175.77,19.54487029],[175.76,116.2641912],[175.74,52.89181043],[175.71,172.44841139],[175.7,6.6416]],[[175.8,3.25377813],[175.82,19.22082631],[175.83,23.60361451],[175.84,6.0224],[175.85,26.0]]]
["bitfinex","SOLUSD",1748218194778,[[175.77,19.54487029],[175.76,116.2641912],[175.74,52.89181043],[175.71,172.44841139],[175.7,6.6416]],[[175.82,19.22082631],[175.83,23.60361451],[175.84,6.0224],[175.85,26.0],[197.7,29.9999]]]
["bitfinex","SOLUSD",1748218194985,[[175.77,19.54487029],[175.76,116.2641912],[175.74,52.89181043],[175.71,172.44841139],[175.7,6.6416]],[[175.82,19.22082631],[175.83,23.60361451],[175.84,6.0224],[175.85,26.0],[177.32,0.99]]]
["bitfinex","SOLUSD",1748218195149,[[175.77,95.90435191],[175.76,39.90470958],[175.74,52.89181043],[175.71,172.44841139],[175.7,6.6416]],[[175.82,19.22082631],[175.83,23.60361451],[175.84,6.0224],[175.85,26.0],[176.0,35.13]]]
["bitfinex","SOLUSD",1748218195474,[[175.77,95.90435191],[175.76,39.90470958],[175.74,52.89181043],[175.71,172.44841139],[175.7,6.6416]],[[175.81,3.54983669],[175.82,19.22082631],[175.83,23.60361451],[175.84,6.0224],[175.85,26.0]]]
["bitfinex","SOLUSD",1748218195863,[[175.77,76.35948162],[175.76,39.90470958],[175.74,52.89181043],[175.71,172.44841139],[175.7,6.6416]],[[175.81,3.54983669],[175.82,19.22082631],[175.83,19.54487029],[175.84,10.08114422],[175.85,26.0]]]
["bitfinex","SOLUSD",1748218196176,[[175.77,95.90435191],[175.76,39.90470958],[175.74,52.89181043],[175.71,172.44841139],[175.7,6.6416]],[[175.82,19.22082631],[175.83,19.54487029],[175.84,10.08114422],[175.85,26.0],[197.45,1000.0]]]
["bitfinex","SOLUSD",1748218196880,[[175.77,76.35948162],[175.76,39.90470958],[175.74,52.89181043],[175.71,172.44841139],[175.7,6.6416]],[[175.82,19.22082631],[175.83,19.54487029],[175.84,10.08114422],[175.85,26.0],[197.45,1000.0]]]
["bitfinex","SOLUSD",1748218197085,[[175.77,76.35948162],[175.76,59.44957987],[175.74,52.89181043],[175.71,172.44841139],[175.7,6.6416]],[[175.81,21.25130075],[175.82,17.5145],[175.84,10.08114422],[175.85,26.0],[175.9,37.17743045]]]
["bitfinex","SOLUSD",1748218197377,[[175.77,76.35948162],[175.76,59.44957987],[175.74,52.89181043],[175.71,172.44841139],[175.7,6.6416]],[[175.8,3.25523983],[175.81,21.25130075],[175.82,17.5145],[175.84,10.08114422],[175.85,26.0]]]
["bitfinex","SOLUSD",1748218197560,[[175.77,76.35948162],[175.74,34.24216157],[175.73,59.45002879],[175.72,18.64964886],[175.71,165.3345]],[[175.79,19.54487029],[175.8,3.25523983],[175.81,1.70643046],[175.82,17.5145],[175.84,14.3465126]]]
["bitfinex","SOLUSD",1748218198149,[[175.77,76.35948162],[175.74,34.24216157],[175.73,56.60487029],[175.72,21.49502231],[175.71,165.3345]],[[175.79,19.54487029],[175.8,3.25523983],[175.81,1.70643046],[175.82,21.78031645],[175.84,10.08114422]]]
["bitfinex","SOLUSD",1748218198773,[[175.77,76.35948162],[175.75,19.54487029],[175.74,34.24216157],[175.73,39.90526227],[175.72,18.64964886]],[[175.8,22.80011012],[175.81,1.70643046],[175.82,21.78031645],[175.84,10.08114422],[175.89,175.58263254]]]
["bitfinex","SOLUSD",1748218199478,[[175.77,76.35948162],[175.75,19.54487029],[175.74,34.24216157],[175.73,39.90526227],[175.72,18.64964886]],[[175.79,4.96182154],[175.8,19.54487029],[175.82,21.78031645],[175.83,4.05874422],[175.84,6.0224]]]
["bitfinex","SOLUSD",1748218199852,[[175.77,76.35948162],[175.74,0.14216157],[175.73,74.00526227],[175.72,18.64964886],[175.65,96.05245785]],[[175.79,24.50669183],[175.82,21.78031645],[175.83,4.05874422],[175.84,6.0224],[176.1,37.48130449]]]
["bitfinex","SOLUSD",1748218200169,[[175.77,76.35948162],[175.74,19.68703186],[175.73,74.00526227],[175.72,18.64964886],[175.65,96.05245785]],[[175.79,24.50669183],[175.82,21.78031645],[175.83,4.05874422],[175.84,6.0224],[176.1,37.48130449]]]
["bitfinex","SOLUSD",1748218200574,[[175.77,76.35948162],[175.74,19.68703186],[175.73,74.00526227],[175.72,18.64964886],[175.65,96.05245785]],[[175.79,4.96182154],[175.8,19.54487029],[175.82,21.78031645],[175.83,4.05874422],[175.84,6.0224]]]
["bitfinex","SOLUSD",1748218200776,[[175.77,76.35948162],[175.74,19.68703186],[175.73,71.16],[175.72,18.64964886],[175.65,96.05245785]],[[175.78,3.25523983],[175.79,1.70658171],[175.8,19.54487029],[175.82,21.78031645],[175.83,4.05874422]]]
["bitfinex","SOLUSD",1748218201171,[[175.74,96.04651348],[175.73,74.00516749],[175.72,18.64964886],[175.71,27.5345],[175.7,144.4416]],[[175.78,3.25523983],[175.79,1.70658171],[175.82,21.78031645],[175.83,4.05874422],[175.95,28.00121538]]]
["bitfinex","SOLUSD",1748218201471,[[175.74,96.04651348],[175.73,74.00516749],[175.72,18.64964886],[175.71,27.5345],[175.7,144.4416]],[[175.78,3.25523983],[175.79,1.70658171],[175.8,19.54487029],[175.82,21.78031645],[175.83,4.05874422]]]
["bitfinex","SOLUSD",1748218201664,[[175.74,76.35948162],[175.73,37.06],[175.68,137.8],[175.67,1.5427],[175.66,6.1682]],[[175.77,19.54487029],[175.78,4.74812464],[175.82,21.78031645],[175.83,4.05874422]]]
["bitfinex","SOLUSD",1748218201665,[[175.74,76.35948162],[175.73,37.06],[175.68,137.8],[175.67,1.5427],[175.66,6.1682]],[[175.77,19.54487029],[175.78,4.74812464],[175.82,52.04603619],[175.83,4.05874422],[175.85,34.1]]]
["bitfinex","SOLUSD",1748218201876,[[175.73,37.06],[175.71,34.1],[175.7,19.54487029],[175.68,79.20554965],[175.67,139.3427]],[[175.75,19.54487029],[175.78,9.01482164],[175.79,26.0],[175.82,26.04603619],[175.83,4.05874422]]]
["bitfinex","SOLUSD",1748218202076,[[175.73,37.06],[175.71,34.1],[175.69,19.68703186],[175.68,123.85519851],[175.67,1.5427]],[[175.75,19.54487029],[175.78,5.97345181],[175.79,30.05874422],[175.82,60.14603619],[175.83,18.64964886]]]
["bitfinex","SOLUSD",1748218202281,[[175.73,37.06],[175.71,34.1],[175.69,19.68703186],[175.68,97.85519851],[175.67,1.5427]],[[175.75,19.54487029],[175.78,5.97345181],[175.79,30.05874422],[175.82,60.14603619],[175.83,18.64964886]]]
["bitfinex","SOLUSD",1748218202496,[[175.73,37.06],[175.71,34.1],[175.69,19.68703186],[175.68,97.85519851],[175.67,27.5427]],[[175.75,19.54487029],[175.78,5.97345181],[175.79,30.05874422],[175.82,60.14603619],[175.83,18.64964886]]]
["bitfinex","SOLUSD",1748218202879,[[175.73,37.06],[175.71,34.1],[175.69,0.14216157],[175.68,97.85519851],[175.67,27.5427]],[[175.75,19.54487029],[175.78,5.97345181],[175.79,30.05874422],[175.82,60.14603619],[175.83,18.64964886]]]
["bitfinex","SOLUSD",1748218203186,[[175.73,37.06],[175.71,34.1],[175.69,19.68703186],[175.68,95.00913048],[175.67,4.38888912]],[[175.74,1.70706725],[175.75,19.54487029],[175.78,4.266697],[175.79,30.05874422],[175.82,60.14603619]]]
["bitfinex","SOLUSD",1748218203386,[[175.73,37.06],[175.71,34.1],[175.7,19.54487029],[175.69,0.14216157],[175.68,97.85520036]],[[175.74,1.70706725],[175.75,19.54487029],[175.78,4.266697],[175.79,30.05874422],[175.82,60.14603619]]]
["bitfinex","SOLUSD",1748218203775,[[175.73,37.06],[175.71,34.1],[175.7,19.54487029],[175.69,0.14216157],[175.68,97.85520036]],[[175.74,1.70706725],[175.75,19.54487029],[175.78,8.32544122],[175.79,26.0],[175.82,60.14603619]]]
["bitfinex","SOLUSD",1748218204395,[[175.73,37.06],[175.71,34.1],[175.69,19.68703186],[175.68,95.00913048],[175.67,30.38892064]],[[175.74,1.70706725],[175.75,19.54487029],[175.78,8.32544122],[175.79,26.0],[175.82,60.14603619]]]
["bitfinex","SOLUSD",1748218204904,[[175.73,37.06],[175.71,34.1],[175.7,19.54487029],[175.69,0.14216157],[175.68,95.00913048]],[[175.74,1.70706725],[175.75,19.54487029],[175.78,8.32544122],[175.79,26.0],[175.82,60.14603619]]]
["bitfinex","SOLUSD",1748218205077,[[175.73,37.06],[175.71,34.1],[175.7,19.54487029],[175.69,0.14216157],[175.68,95.00913048]],[[175.77,1.7067759],[175.78,8.32544122],[175.79,26.0],[175.82,60.14603619],[175.84,43.0824]]]
["bitfinex","SOLUSD",1748218205278,[[175.76,19.54487029],[175.73,116.26467018],[175.72,0.14216157],[175.71,52.74964886],[175.7,26.0]],[[175.78,4.05874422],[175.79,1.70667391],[175.81,4.2660266],[175.82,17.5145],[175.83,8.13776225]]]
["bitfinex","SOLUSD",1748218205588,[[175.75,19.54487029],[175.73,116.26467018],[175.72,0.14216157],[175.71,52.74964886],[175.7,26.0]],[[175.78,5.76544323],[175.81,23.81089689],[175.82,17.5145],[175.83,8.13776225],[175.92,50.120479]]]
["bitfinex","SOLUSD",1748218206595,[[175.75,19.54487029],[175.73,116.26467018],[175.72,0.14216157],[175.71,52.74964886],[175.7,26.0]],[[175.81,23.81089689],[175.82,17.5145],[175.83,8.13776225],[175.92,50.120479]]]
["bitfinex","SOLUSD",1748218206596,[[175.75,19.54487029],[175.73,116.26467018],[175.72,0.14216157],[175.71,52.74964886],[175.7,26.0]],[[175.8,1.70648464],[175.81,27.86964111],[175.82,17.5145],[175.86,53.72737053],[175.92,50.120479]]]
["bitfinex","SOLUSD",1748218206792,[[175.75,19.54487029],[175.73,116.26467018],[175.72,0.14216157],[175.71,52.74964886],[175.7,26.0]],[[175.8,1.70648464],[175.81,27.86964111],[175.82,17.5145],[175.86,53.72737053],[175.87,18.64964886]]]
["bitfinex","SOLUSD",1748218207094,[[175.75,19.54487029],[175.73,116.26467018],[175.72,0.14216157],[175.71,52.74964886],[175.7,26.0]],[[175.79,3.54335169],[175.8,1.70648464],[175.81,27.86964111],[175.82,17.5145],[175.86,53.72737053]]]
["bitfinex","SOLUSD",1748218207997,[[175.75,19.54487029],[175.73,116.26467018],[175.72,0.14216157],[175.71,52.74964886],[175.7,26.0]],[[175.78,3.54335169],[175.8,1.70648464],[175.81,27.86964111],[175.82,17.5145],[175.86,53.72737053]]]
["bitfinex","SOLUSD",1748218208498,[[175.75,19.54487029],[175.73,113.41948162],[175.72,2.9875374],[175.71,52.74964886],[175.7,26.0]],[[175.78,3.54335169],[175.8,21.25135493],[175.81,8.32477082],[175.82,17.5145],[175.86,53.72737053]]]
["bitfinex","SOLUSD",1748218209004,[[175.75,19.54487029],[175.73,113.41948162],[175.72,2.9875374],[175.71,52.74964886],[175.7,26.0]],[[175.8,21.25135493],[175.81,8.32477082],[175.82,17.5145],[175.86,53.72737053],[197.41,161.328524]]]
["bitfinex","SOLUSD",1748218209296,[[175.75,19.54487029],[175.73,116.26468534],[175.72,0.14216157],[175.71,52.74964886],[175.7,26.0]],[[175.8,21.25135493],[175.81,8.32477082],[175.82,17.5145],[175.86,53.72737053],[175.88,0.14216157]]]
["bitfinex","SOLUSD",1748218209495,[[175.75,19.54487029],[175.73,116.26468534],[175.72,0.14216157],[175.71,52.74964886],[175.7,26.0]],[[175.8,25.31009915],[175.81,4.2660266],[175.82,17.5145],[175.85,8.13776225],[175.86,45.58960828]]]
["bitfinex","SOLUSD",1748218210006,[[175.75,19.54487029],[175.73,116.26468534],[175.72,0.14216157],[175.71,52.74964886],[175.7,26.0]],[[175.79,3.54784304],[175.8,25.31009915],[175.81,4.2660266],[175.82,17.5145],[175.85,8.13776225]]]
["bitfinex","SOLUSD",1748218210376,[[175.75,19.54487029],[175.73,116.26468534],[175.72,0.14216157],[175.71,52.74964886],[175.7,26.0]],[[175.78,1.7066788],[175.79,3.54784304],[175.8,23.60361451],[175.81,4.2660266],[175.82,17.5145]]]
["bitfinex","SOLUSD",1748218210786,[[175.75,19.54487029],[175.73,113.41948162],[175.72,2.98757383],[175.71,52.74964886],[175.7,26.0]],[[175.77,3.54784304],[175.78,1.7066788],[175.8,23.60361451],[175.81,4.2660266],[175.82,17.5145]]]
["bitfinex","SOLUSD",1748218211076,[[175.75,19.54487029],[175.73,116.26475349],[175.72,0.14216157],[175.71,52.74964886],[175.7,26.0]],[[175.77,3.54784304],[175.78,1.7066788],[175.8,23.60361451],[175.81,4.2660266],[175.82,17.5145]]]
["bitfinex","SOLUSD",1748218211277,[[175.74,19.54487029],[175.73,113.41948162],[175.72,0.14216157],[175.71,52.74964886],[175.7,26.0]],[[175.77,3.54784304],[175.78,1.7066788],[175.8,23.60361451],[175.81,4.2660266],[175.82,17.5145]]]
["bitfinex","SOLUSD",1748218211493,[[175.73,132.96435191],[175.72,0.14216157],[175.71,52.74964886],[175.7,26.0],[175.63,2.79018573]],[[175.77,3.54784304],[175.78,1.7066788],[175.79,19.54487029],[175.8,4.05874422],[175.81,4.2660266]]]
["bitfinex","SOLUSD",1748218211685,[[175.73,132.96435191],[175.72,0.14216157],[175.71,55.59513834],[175.7,26.0],[175.63,2.79018573]],[[175.77,3.54784304],[175.78,1.7066788],[175.79,19.54487029],[175.8,4.05874422],[175.81,4.2660266]]]
["bitfinex","SOLUSD",1748218211888,[[175.73,132.96435191],[175.72,0.14216157],[175.71,55.59513834],[175.7,26.0],[175.63,12.79018573]],[[175.76,3.54784304],[175.78,1.7066788],[175.79,23.60361451],[175.81,4.2660266],[175.84,74.26016225]]]
["bitfinex","SOLUSD",1748218212198,[[175.74,19.54487029],[175.73,113.41948162],[175.72,2.987597],[175.71,52.74964886],[175.7,26.0]],[[175.76,3.54784304],[175.78,1.7066788],[175.79,4.05874422],[175.8,19.54487029],[175.81,4.2660266]]]
["bitfinex","SOLUSD",1748218212499,[[175.73,113.41948162],[175.72,2.987597],[175.71,52.74964886],[175.7,26.0],[175.58,18.86871923]],[[175.76,3.54784304],[175.77,1.70680333],[175.79,4.05874422],[175.8,19.54487029],[175.81,4.2660266]]]
["bitfinex","SOLUSD",1748218212672,[[175.74,19.54487029],[175.73,113.41948162],[175.72,2.987597],[175.71,52.74964886],[175.7,26.0]],[[175.77,1.70680333],[175.79,4.05874422],[175.8,19.54487029],[175.81,4.2660266],[197.41,161.328524]]]
["bitfinex","SOLUSD",1748218212873,[[175.73,113.41948162],[175.72,19.54487029],[175.7,26.0],[175.67,1.5427],[175.65,88.93626425]],[[175.77,21.25167362],[175.79,8.32524037],[175.81,26.0],[175.82,26.04621321],[175.86,62.64960828]]]
["bitfinex","SOLUSD",1748218213075,[[175.73,113.41948162],[175.71,53.64487029],[175.7,26.14216157],[175.69,156.44964886],[175.67,1.5427]],[[175.77,21.25167362],[175.79,8.32524037],[175.81,26.0],[175.82,26.04621321],[175.84,48.26016225]]]
["bitfinex","SOLUSD",1748218213795,[[175.73,113.41948162],[175.71,53.64487029],[175.7,26.14216157],[175.69,159.29546563],[175.67,1.5427]],[[175.77,21.25167362],[175.79,8.32524037],[175.81,26.0],[175.82,26.04621321],[175.84,48.26016225]]]
["bitfinex","SOLUSD",1748218214402,[[175.73,113.41948162],[175.71,53.64487029],[175.7,26.14216157],[175.69,159.29546563],[175.67,1.5427]],[[175.76,3.26486036],[175.77,21.25167362],[175.78,4.05874422],[175.79,4.26649615],[175.81,26.0]]]
["bitfinex","SOLUSD",1748218214575,[[175.73,113.41948162],[175.71,34.1],[175.7,28.98790978],[175.69,156.44964886],[175.67,1.5427]],[[175.75,3.55005473],[175.76,3.26486036],[175.77,19.54487029],[175.78,4.05874422],[175.79,4.26649615]]]
["bitfinex","SOLUSD",1748218214781,[[175.73,113.41948162],[175.72,19.54487029],[175.71,34.1],[175.7,26.14216157],[175.69,159.29550866]],[[175.75,5.25702529],[175.76,3.26486036],[175.77,19.54487029],[175.78,4.05874422],[175.79,4.26649615]]]
["bitfinex","SOLUSD",1748218215603,[[175.73,113.41948162],[175.72,19.54487029],[175.71,34.1],[175.7,26.14216157],[175.69,159.29550866]],[[175.75,1.70697056],[175.76,3.26486036],[175.77,19.54487029],[175.78,4.05874422],[175.79,4.26649615]]]
["bitfinex","SOLUSD",1748218215905,[[175.73,37.06],[175.72,95.90435191],[175.71,34.1],[175.7,26.14216157],[175.69,21.49550866]],[[175.74,3.26486036],[175.75,1.70697056],[175.77,19.54487029],[175.78,4.05874422],[175.79,4.26649615]]]
["bitfinex","SOLUSD",1748218216903,[[175.73,37.06],[175.72,76.35948162],[175.71,53.64487029],[175.7,26.14216157],[175.69,21.49550866]],[[175.74,4.97192761],[175.76,19.54487029],[175.78,4.05874422],[175.79,4.26649615],[197.36,0.93499526]]]
["bitfinex","SOLUSD",1748218217090,[[175.73,37.06],[175.72,76.35948162],[175.71,53.64487029],[175.7,26.14216157],[175.69,21.49550866]],[[175.74,4.97192761],[175.76,19.54487029],[175.78,4.05874422],[175.79,4.26649615],[175.92,44.69257207]]]
["bitfinex","SOLUSD",1748218217499,[[175.73,37.06],[175.72,76.35948162],[175.71,34.1],[175.67,142.18879513],[175.65,81.82]],[[175.74,4.97192761],[175.75,19.54487029],[175.77,4.26698272],[175.78,4.05874422],[175.85,0.14216157]]]
["bitfinex","SOLUSD",1748218217711,[[175.72,76.35948162],[175.69,90.68487029],[175.68,0.14216157],[175.67,159.29574399],[175.65,81.82]],[[175.74,28.06689528],[175.77,10.84678272],[175.78,30.05874422],[175.84,44.1],[175.85,0.14216157]]]
["bitfinex","SOLUSD",1748218217918,[[175.72,76.35948162],[175.69,90.68487029],[175.68,0.14216157],[175.67,159.29574399],[175.66,26.0]],[[175.74,28.06689528],[175.77,10.84678272],[175.78,30.05874422],[175.8,34.1],[175.83,18.13776225]]]
["bitfinex","SOLUSD",1748218218080,[[175.72,76.35948162],[175.69,90.68487029],[175.68,0.14216157],[175.67,159.29574399],[156.45,0.03259827]],[[175.74,28.06689528],[175.77,10.84678272],[175.78,30.05874422],[175.8,34.1],[175.83,18.13776225]]]
["bitfinex","SOLUSD",1748218218409,[[175.72,76.35948162],[175.69,90.68487029],[175.68,0.14216157],[175.67,159.29574399],[175.66,26.0]],[[175.74,8.52202499],[175.75,19.54487029],[175.77,10.84678272],[175.78,30.05874422],[175.8,34.1]]]
["bitfinex","SOLUSD",1748218218575,[[175.72,76.35948162],[175.7,19.54487029],[175.69,71.14],[175.68,0.14216157],[175.67,159.29574399]],[[175.74,4.97192761],[175.75,19.54487029],[175.77,10.84678272],[175.78,30.05874422],[175.8,34.1]]]
["bitfinex","SOLUSD",1748218218933,[[175.72,76.35948162],[175.69,90.68487029],[175.68,0.14216157],[175.67,156.44964886],[175.66,28.84635334]],[[175.74,4.97192761],[175.75,19.54487029],[175.77,10.84678272],[175.78,30.05874422],[175.8,34.1]]]
["bitfinex","SOLUSD",1748218219397,[[175.69,37.04],[175.68,95.90435191],[175.66,26.14216157],[175.65,103.31616388],[175.63,139.326]],[[175.74,24.5167979],[175.75,4.26746591],[175.76,1.5746],[175.77,6.5798],[175.78,38.5922072]]]
["bitfinex","SOLUSD",1748218219603,[[175.69,37.04],[175.68,130.00435191],[175.66,26.14216157],[175.65,103.31616388],[175.63,139.326]],[[175.73,3.54972408],[175.74,24.5167979],[175.76,1.5746],[175.77,6.5798],[175.78,38.5922072]]]
["bitfinex","SOLUSD",1748218219801,[[175.69,37.04],[175.68,130.00435191],[175.66,28.98855098],[175.65,100.46964886],[175.63,139.326]],[[175.73,6.81458444],[175.74,25.51960568],[175.76,5.63334422],[175.77,6.5798],[175.78,34.53346298]]]
["bitfinex","SOLUSD",1748218220609,[[175.69,37.04],[175.68,130.00435191],[175.66,26.14216157],[175.65,103.31621534],[175.63,139.326]],[[175.72,3.54972408],[175.73,3.26486036],[175.74,25.51960568],[175.76,5.63334422],[175.77,6.5798]]]
["bitfinex","SOLUSD",1748218220794,[[175.69,37.04],[175.68,110.45948162],[175.66,26.14216157],[175.65,103.31621534],[175.63,139.326]],[[175.72,3.54972408],[175.73,22.80973065],[175.74,5.97473539],[175.76,5.63334422],[175.77,6.5798]]]
["bitfinex","SOLUSD",1748218220995,[[175.69,37.04],[175.68,130.00435191],[175.66,26.14216157],[175.65,103.31621534],[175.63,139.326]],[[175.71,3.26486036],[175.72,3.54972408],[175.73,19.54487029],[175.74,5.97473539],[175.76,5.63334422]]]
["bitfinex","SOLUSD",1748218221498,[[175.69,37.04],[175.68,130.00435191],[175.66,26.14216157],[175.65,103.31621534],[175.63,139.326]],[[175.7,1.70745589],[175.71,3.26486036],[175.72,3.54972408],[175.73,19.54487029],[175.74,4.26766814]]]
["bitfinex","SOLUSD",1748218221798,[[175.69,37.04],[175.68,130.00435191],[175.66,26.14216157],[175.65,100.46964886],[175.64,2.84669514]],[[175.7,1.70745589],[175.71,3.26486036],[175.73,19.54487029],[175.74,4.26766814],[175.89,47.78418281]]]
["bitfinex","SOLUSD",1748218221997,[[175.69,37.04],[175.68,76.35948162],[175.66,19.54487029],[175.65,81.82],[175.64,26.0]],[[175.7,1.70745589],[175.71,3.26486036],[175.72,19.54487029],[175.74,4.26766814],[175.78,54.07833327]]]
["bitfinex","SOLUSD",1748218222211,[[175.65,81.82],[175.64,26.0],[175.63,76.35948162],[175.61,2.84711732],[175.58,139.3257]],[[175.7,1.70745589],[175.71,22.80973065],[175.72,4.26838056],[175.75,26.0],[175.78,72.72798213]]]
["bitfinex","SOLUSD",1748218222509,[[175.65,19.54487029],[175.64,139.39948162],[175.62,2.98918633],[175.61,18.64964886],[175.59,144.9185412]],[[175.7,4.97231625],[175.71,19.54487029],[175.72,4.26838056],[175.73,4.05874422],[175.75,26.0]]]
["bitfinex","SOLUSD",1748218222683,[[175.65,19.54487029],[175.64,173.49948162],[175.62,2.98918633],[175.61,18.64964886],[175.59,144.9185412]],[[175.7,4.97231625],[175.71,19.54487029],[175.72,4.26838056],[175.73,4.05874422],[175.75,26.0]]]
["bitfinex","SOLUSD",1748218222885,[[175.64,173.49948162],[175.62,2.98918633],[175.61,18.64964886],[175.59,144.9185412],[156.15,65.0]],[[175.7,4.97231625],[175.71,19.54487029],[175.72,4.26838056],[175.73,4.05874422],[175.75,26.0]]]
["bitfinex","SOLUSD",1748218223185,[[175.65,19.54487029],[175.64,173.49948162],[175.62,2.98918633],[175.61,18.64964886],[175.59,144.9185412]],[[175.7,4.97231625],[175.71,19.54487029],[175.72,4.26838056],[175.73,4.05874422],[175.75,26.0]]]
["bitfinex","SOLUSD",1748218223580,[[175.65,19.54487029],[175.64,173.49948162],[175.62,2.98918633],[175.61,18.64964886],[175.59,144.9185412]],[[175.69,4.9724763],[175.71,19.54487029],[175.72,4.26838056],[175.73,4.05874422],[175.75,26.0]]]
["bitfinex","SOLUSD",1748218223803,[[175.65,19.54487029],[175.64,173.49948162],[175.63,2.84683973],[175.62,0.14216157],[175.61,18.64964886]],[[175.69,4.9724763],[175.71,19.54487029],[175.72,4.26838056],[175.73,4.05874422],[175.75,26.0]]]
["bitfinex","SOLUSD",1748218224507,[[175.65,19.54487029],[175.64,173.49948162],[175.63,2.84683973],[175.62,0.14216157],[175.61,18.64964886]],[[175.69,4.9724763],[175.7,3.54394086],[175.71,19.54487029],[175.72,4.26838056],[175.73,4.05874422]]]
["bitfinex","SOLUSD",1748218225002,[[175.65,19.54487029],[175.64,173.49948162],[175.63,2.84683973],[175.62,0.14216157],[175.61,18.64964886]],[[175.69,1.70761594],[175.71,19.54487029],[175.72,4.26838056],[175.73,4.05874422],[197.0,41.477371]]]
["bitfinex","SOLUSD",1748218225201,[[175.65,19.54487029],[175.64,173.49948162],[175.63,2.84683973],[175.62,0.14216157],[175.61,18.64964886]],[[175.69,1.70761594],[175.71,19.54487029],[175.72,4.26838056],[175.73,4.05874422],[175.75,28.88676877]]]
["bitfinex","SOLUSD",1748218225509,[[175.65,19.54487029],[175.64,173.49948162],[175.63,2.84683973],[175.62,0.14216157],[175.61,18.64964886]],[[175.7,1.70745589],[175.71,19.54487029],[175.72,4.26838056],[175.73,4.05874422],[175.75,28.88676877]]]
["bitfinex","SOLUSD",1748218226585,[[175.64,176.34619649],[175.62,0.14216157],[175.61,18.64964886],[156.0,40.95894707],[155.99,0.063]],[[175.7,1.70745589],[175.71,19.54487029],[175.72,4.26838056],[175.73,4.05874422],[175.75,28.88676877]]]
["bitfinex","SOLUSD",1748218226791,[[175.65,19.54487029],[175.64,176.34619649],[175.62,0.14216157],[175.61,18.64964886],[175.56,19.54487029]],[[175.7,1.70745589],[175.71,19.54487029],[175.72,4.26838056],[175.73,4.05874422],[175.75,28.88676877]]]
["bitfinex","SOLUSD",1748218227112,[[175.64,147.49948162],[175.62,0.14216157],[175.61,18.64964886],[175.57,26.0802],[175.56,19.54487029]],[[175.7,21.25232618],[175.72,4.26838056],[175.73,4.05874422],[175.75,28.88676877],[197.36,0.93499526]]]
["bitfinex","SOLUSD",1748218227295,[[175.64,37.04],[175.63,34.1],[175.62,76.35948162],[175.61,0.14216157],[175.6,18.64964886]],[[175.68,19.54487029],[175.7,1.70745589],[175.71,32.2232],[175.72,4.26838056],[175.73,4.05874422]]]
["bitfinex","SOLUSD",1748218227607,[[175.64,37.04],[175.63,53.64487029],[175.62,79.20649334],[175.61,0.14216157],[175.6,18.64964886]],[[175.68,21.25260288],[175.71,32.2232],[175.72,4.26838056],[175.73,4.05874422],[175.99,48.47758276]]]
["bitfinex","SOLUSD",1748218227907,[[175.64,37.04],[175.63,53.64487029],[175.62,79.20649334],[175.61,0.14216157],[175.6,18.64964886]],[[175.68,1.70773259],[175.69,19.54487029],[175.71,36.28194422],[175.72,4.26838056],[175.76,43.81236225]]]
["bitfinex","SOLUSD",1748218228109,[[175.64,37.04],[175.63,53.64487029],[175.62,79.20649334],[175.61,0.14216157],[175.6,18.64964886]],[[175.68,1.70773259],[175.69,19.54487029],[175.71,36.28194422],[175.72,4.26838056],[175.76,53.81236225]]]
["bitfinex","SOLUSD",1748218228433,[[175.64,37.04],[175.63,56.49175831],[175.62,76.35948162],[175.61,0.14216157],[175.6,18.64964886]],[[175.68,1.70773259],[175.69,19.54487029],[175.71,36.28194422],[175.72,4.26838056],[175.76,43.81236225]]]
["bitfinex","SOLUSD",1748218228714,[[175.67,19.54487029],[175.65,0.14216157],[175.64,39.88670013],[175.63,52.74964886],[175.62,102.35948162]],[[175.71,4.05874422],[175.73,26.0],[175.75,10.64214373],[175.76,43.81236225],[175.8,47.04]]]
["bitfinex","SOLUSD",1748218228910,[[175.67,19.54487029],[175.65,0.14216157],[175.64,39.88670013],[175.63,52.74964886],[175.62,102.35948162]],[[175.71,4.05874422],[175.73,45.54487029],[175.75,10.64214373],[175.76,43.81236225],[175.8,47.04]]]
["bitfinex","SOLUSD",1748218229291,[[175.67,19.54487029],[175.65,0.14216157],[175.64,39.88670013],[175.63,52.74964886],[175.62,102.35948162]],[[175.71,4.05874422],[175.72,23.08026462],[175.75,10.64214373],[175.76,43.81236225],[175.8,47.04]]]
["bitfinex","SOLUSD",1748218229601,[[175.67,19.54487029],[175.66,2.84637682],[175.65,0.14216157],[175.64,37.04],[175.63,52.74964886]],[[175.71,5.76612003],[175.72,23.08026462],[175.74,26.0],[175.75,10.64214373],[175.76,43.81236225]]]
["bitfinex","SOLUSD",1748218229915,[[175.65,0.14216157],[175.64,37.04],[175.63,52.74964886],[175.55,10.0],[175.54,81.82]],[[175.71,1.70737581],[175.72,23.08026462],[175.74,26.0],[175.75,14.70088795],[175.76,35.6746]]]
["bitfinex","SOLUSD",1748218230092,[[175.66,19.54487029],[175.65,0.14216157],[175.64,37.04],[175.63,52.74964886],[175.55,10.0]],[[175.71,1.70737581],[175.72,23.08026462],[175.74,26.0],[175.75,14.70088795],[175.76,35.6746]]]
["bitfinex","SOLUSD",1748218230292,[[175.66,19.54487029],[175.65,0.14216157],[175.64,37.04],[175.63,52.74964886],[175.55,10.0]],[[175.71,1.70737581],[175.72,19.54487029],[175.74,26.0],[175.75,14.70088795],[175.76,35.6746]]]
["bitfinex","SOLUSD",1748218230504,[[175.67,19.54487029],[175.66,76.35948162],[175.65,2.98862681],[175.64,37.04],[175.63,52.74964886]],[[175.72,21.25215455],[175.74,26.0],[175.75,14.70088795],[175.76,35.6746],[197.41,161.328524]]]
["bitfinex","SOLUSD",1748218230705,[[175.67,19.54487029],[175.66,76.35948162],[175.65,2.98862681],[175.64,37.04],[175.63,52.74964886]],[[175.72,21.25215455],[175.74,26.0],[175.75,14.70088795],[175.76,35.6746],[176.21,136.42]]]
["bitfinex","SOLUSD",1748218231020,[[175.67,19.54487029],[175.66,76.35948162],[175.65,2.98862681],[175.64,37.04],[175.63,52.74964886]],[[175.72,1.70728426],[175.73,19.54487029],[175.74,26.0],[175.75,14.70088795],[175.76,35.6746]]]
["bitfinex","SOLUSD",1748218231517,[[175.67,19.54487029],[175.66,79.20583332],[175.65,0.14216157],[175.64,37.04],[175.63,52.74964886]],[[175.72,1.70728426],[175.74,26.0],[175.75,14.70088795],[175.76,1.5746],[175.78,199.18311184]]]
["bitfinex","SOLUSD",1748218231814,[[175.67,19.54487029],[175.66,79.20583332],[175.65,0.14216157],[175.64,37.04],[175.63,52.74964886]],[[175.72,21.25215455],[175.73,3.53669138],[175.74,26.0],[175.75,14.70088795],[175.76,1.5746]]]
["bitfinex","SOLUSD",1748218232800,[[175.66,79.20583332],[175.65,0.14216157],[175.64,37.04],[175.63,52.74964886],[175.47,26.19097715]],[[175.72,21.25215455],[175.74,26.0],[175.75,14.70088795],[175.76,1.5746],[175.89,28.23931252]]]
["bitfinex","SOLUSD",1748218233012,[[175.67,19.54487029],[175.66,79.20583332],[175.65,0.14216157],[175.64,37.04],[175.63,52.74964886]],[[175.72,21.25215455],[175.74,26.0],[175.75,14.70088795],[175.76,1.5746],[175.89,28.23931252]]]
["bitfinex","SOLUSD",1748218233516,[[175.67,19.54487029],[175.66,76.35948162],[175.65,2.98867631],[175.64,37.04],[175.63,52.74964886]],[[175.72,21.25215455],[175.74,26.0],[175.75,14.70088795],[175.76,1.5746],[175.88,28.10608234]]]
["bitfinex","SOLUSD",1748218234435,[[175.66,76.35948162],[175.65,2.98867631],[175.64,37.04],[175.63,52.74964886],[156.04,0.07443285]],[[175.72,21.25215455],[175.74,26.0],[175.75,14.70088795],[175.76,1.5746],[175.88,28.10608234]]]
["bitfinex","SOLUSD",1748218234602,[[175.66,95.90435191],[175.65,2.98867631],[175.64,37.04],[175.63,52.74964886],[156.04,0.07443285]],[[175.73,1.70716439],[175.74,26.0],[175.75,14.70088795],[175.76,1.5746],[175.9,41.67993332]]]
["bitfinex","SOLUSD",1748218234805,[[175.66,95.90435191],[175.65,2.98867631],[175.64,37.04],[175.63,52.74964886],[156.04,0.07443285]],[[175.72,19.54487029],[175.73,1.70716439],[175.74,26.0],[175.75,14.70088795],[175.76,1.5746]]]
["bitfinex","SOLUSD",1748218235312,[[175.66,95.90435191],[175.65,0.14216157],[175.64,39.88667328],[175.63,52.74964886],[175.56,19.54487029]],[[175.72,19.54487029],[175.73,1.70716439],[175.74,26.0],[175.75,14.70088795],[175.76,1.5746]]]
["bitfinex","SOLUSD",1748218235827,[[175.66,76.35948162],[175.65,0.14216157],[175.64,37.04],[175.63,52.74964886],[175.56,19.54487029]],[[175.73,1.70716439],[175.74,26.0],[175.75,14.70088795],[175.76,1.5746],[175.78,199.18311184]]]
["bitfinex","SOLUSD",1748218236011,[[175.66,76.35948162],[175.65,0.14216157],[175.64,37.04],[175.63,52.74964886],[156.15,65.0]],[[175.72,19.54487029],[175.73,1.70716439],[175.74,26.0],[175.75,14.70088795],[175.76,1.5746]]]
["bitfinex","SOLUSD",1748218236315,[[175.66,95.90435191],[175.64,39.88667172],[175.63,52.74964886],[175.56,19.54487029],[156.15,65.0]],[[175.72,19.54487029],[175.73,5.97507538],[175.74,26.0],[175.75,10.43334422],[175.76,1.5746]]]
["bitfinex","SOLUSD",1748218236520,[[175.66,95.90435191],[175.64,39.88667172],[175.63,52.89181043],[175.56,19.54487029],[156.15,65.0]],[[175.71,19.54487029],[175.73,5.97507538],[175.74,26.0],[175.75,10.43334422],[175.76,1.5746]]]
["bitfinex","SOLUSD",1748218236703,[[175.66,76.35948162],[175.65,19.54487029],[175.64,71.14],[175.63,2.98901041],[175.61,156.44964886]],[[175.69,1.70755307],[175.7,19.54487029],[175.73,4.26791099],[175.74,26.0],[175.75,10.43334422]]]
["bitfinex","SOLUSD",1748218237330,[[175.66,76.35948162],[175.64,90.68487029],[175.63,2.98901041],[175.61,156.44964886],[175.45,38.25385379]],[[175.69,1.70755307],[175.7,19.54487029],[175.73,4.26791099],[175.74,26.0],[175.75,10.43334422]]]
["bitfinex","SOLUSD",1748218237508,[[175.66,76.35948162],[175.64,71.14],[175.63,0.14216157],[175.62,28.84699419],[175.61,156.44964886]],[[175.69,1.70755307],[175.7,19.54487029],[175.73,4.26791099],[175.74,26.0],[175.75,10.43334422]]]
["bitfinex","SOLUSD",1748218238028,[[175.66,76.35948162],[175.64,90.68487029],[175.63,0.14216157],[175.62,28.84699419],[175.61,156.44964886]],[[175.69,1.70755307],[175.7,19.54487029],[175.73,4.26791099],[175.74,26.0],[175.75,10.43334422]]]
["bitfinex","SOLUSD",1748218238204,[[175.66,76.35948162],[175.64,90.68487029],[175.63,2.98904809],[175.62,26.0],[175.61,156.44964886]],[[175.69,21.25242336],[175.72,26.0],[175.73,4.26791099],[175.75,10.43334422],[175.78,245.78798213]]]
["bitfinex","SOLUSD",1748218239218,[[175.66,76.35948162],[175.64,90.68487029],[175.63,0.14216157],[175.62,26.0],[175.61,156.44964886]],[[175.69,1.70755307],[175.7,19.54487029],[175.72,26.0],[175.73,4.26791099],[175.75,10.43334422]]]
["bitfinex","SOLUSD",1748218239406,[[175.64,167.04435191],[175.63,0.14216157],[175.62,26.0],[175.61,18.64964886],[175.58,146.44471314]],[[175.69,1.70755307],[175.7,19.54487029],[175.72,26.0],[175.73,4.26791099],[175.75,10.43334422]]]
["bitfinex","SOLUSD",1748218239730,[[175.64,167.04435191],[175.63,0.14216157],[175.62,26.0],[175.61,18.64964886],[175.58,146.44471314]],[[175.69,4.96045323],[175.7,19.54487029],[175.72,26.0],[175.73,8.32665521],[175.75,6.3746]]]
["bitfinex","SOLUSD",1748218240026,[[175.64,167.04435191],[175.63,2.9890497],[175.62,26.0],[175.61,18.64964886],[175.58,146.44471314]],[[175.69,4.96045323],[175.7,19.54487029],[175.72,26.0],[175.73,8.32665521],[175.75,6.3746]]]
["bitfinex","SOLUSD",1748218240630,[[175.64,167.04435191],[175.63,2.9890497],[175.62,26.0],[175.61,18.64964886],[175.58,146.44471314]],[[175.69,1.70755307],[175.7,19.54487029],[175.72,26.0],[175.73,8.32665521],[175.75,6.3746]]]
["bitfinex","SOLUSD",1748218240799,[[175.64,167.04435191],[175.63,2.9890497],[175.62,26.0],[175.61,18.64964886],[175.58,146.44471314]],[[175.69,19.54487029],[175.71,1.70735871],[175.72,26.0],[175.73,8.32665521],[175.75,6.3746]]]
["bitfinex","SOLUSD",1748218241209,[[175.64,167.04435191],[175.63,0.14216157],[175.62,28.84700314],[175.61,18.64964886],[175.58,146.44471314]],[[175.69,19.54487029],[175.71,1.70735871],[175.72,26.0],[175.73,8.32665521],[175.75,6.3746]]]
["bitfinex","SOLUSD",1748218241523,[[175.64,167.04435191],[175.63,2.98904154],[175.62,26.0],[175.61,18.64964886],[175.58,146.44471314]],[[175.69,19.54487029],[175.71,1.70735871],[175.72,26.0],[175.73,8.32665521],[175.75,6.3746]]]
["bitfinex","SOLUSD",1748218242223,[[175.64,167.04435191],[175.63,0.14216157],[175.62,28.84700233],[175.61,18.64964886],[175.58,146.44471314]],[[175.69,19.54487029],[175.71,1.70735871],[175.72,30.05874422],[175.73,4.26791099],[175.75,6.3746]]]
["bitfinex","SOLUSD",1748218242739,[[175.64,167.04435191],[175.63,2.98904964],[175.62,26.0],[175.61,18.64964886],[175.58,146.44471314]],[[175.69,19.54487029],[175.71,1.70735871],[175.72,30.05874422],[175.73,4.26791099],[175.75,6.3746]]]
["bitfinex","SOLUSD",1748218243025,[[175.64,167.04435191],[175.63,2.98904964],[175.62,26.0],[175.61,18.64964886],[175.58,146.44471314]],[[175.68,1.70765027],[175.69,19.54487029],[175.72,30.05874422],[175.73,4.26791099],[175.75,6.3746]]]
["bitfinex","SOLUSD",1748218243229,[[175.64,167.04435191],[175.63,2.98904964],[175.62,26.0],[175.61,18.64964886],[175.58,146.44471314]],[[175.68,1.70765027],[175.69,19.54487029],[175.72,30.05874422],[175.73,4.26791099],[175.74,34.12]]]
["bitfinex","SOLUSD",1748218244830,[[175.64,132.94435191],[175.63,37.10904964],[175.62,26.0],[175.61,18.64964886],[175.58,146.44471314]],[[175.68,1.70765027],[175.69,19.54487029],[175.72,30.05874422],[175.73,4.26791099],[175.74,34.12]]]
["bitfinex","SOLUSD",1748218245200,[[175.64,132.94435191],[175.63,34.26216157],[175.62,28.8470183],[175.61,18.64964886],[175.58,146.44471314]],[[175.68,1.70765027],[175.69,19.54487029],[175.71,4.26843574],[175.72,30.05874422],[175.74,34.12]]]
["bitfinex","SOLUSD",1748218245440,[[175.64,113.39948162],[175.63,34.12],[175.61,21.4968249],[175.6,26.0],[175.58,146.44471314]],[[175.68,21.25252056],[175.71,4.26843574],[175.72,30.05874422],[175.74,42.65540592],[175.77,20.9891733]]]
["bitfinex","SOLUSD",1748218245612,[[175.64,37.04],[175.62,36.96697625],[175.61,76.50164319],[175.59,18.64964886],[175.58,8.64471314]],[[175.68,21.25252056],[175.71,4.26843574],[175.72,30.05874422],[175.74,42.65540592],[175.75,25.02424886]]]
["bitfinex","SOLUSD",1748218245933,[[175.64,37.04],[175.63,19.54487029],[175.62,36.96697625],[175.61,76.50164319],[175.59,18.64964886]],[[175.68,21.25252056],[175.7,3.25393681],[175.71,4.26843574],[175.72,30.05874422],[175.74,42.65540592]]]
["bitfinex","SOLUSD",1748218246619,[[175.64,37.04],[175.63,19.54487029],[175.62,34.12],[175.61,76.50164319],[175.59,18.64964886]],[[175.68,21.25252056],[175.7,3.25393681],[175.71,4.26843574],[175.72,30.05874422],[175.74,42.65540592]]]
["bitfinex","SOLUSD",1748218247615,[[175.64,37.04],[175.63,19.54487029],[175.62,34.12],[175.61,79.34882375],[175.59,18.64964886]],[[175.68,21.25252056],[175.69,3.25393681],[175.71,4.26843574],[175.72,30.05874422],[175.74,42.65540592]]]
["bitfinex","SOLUSD",1748218247816,[[175.64,37.04],[175.63,19.54487029],[175.62,110.47948162],[175.61,2.98934213],[175.59,18.64964886]],[[175.68,21.25252056],[175.69,3.25393681],[175.71,4.26843574],[175.72,30.05874422],[175.74,42.65540592]]]
["bitfinex","SOLUSD",1748218248315,[[175.64,37.04],[175.62,110.47948162],[175.61,0.14216157],[175.6,2.84734747],[175.59,18.64964886]],[[175.67,19.54487029],[175.68,1.70765027],[175.69,7.52285187],[175.72,30.05874422],[175.74,42.65540592]]]
["bitfinex","SOLUSD",1748218248634,[[175.64,37.04],[175.62,110.47948162],[175.61,0.14216157],[175.59,18.64964886]],[[175.67,19.54487029],[175.68,1.70765027],[175.69,7.52285187],[175.72,30.05874422],[175.74,42.65540592]]]
["bitfinex","SOLUSD",1748218248635,[[175.64,37.04],[175.62,130.02435191],[175.61,2.98934315],[175.59,18.64964886],[175.56,19.54487029]],[[175.67,19.54487029],[175.68,1.70765027],[175.69,4.26891506],[175.72,30.05874422],[175.74,42.65540592]]]
["bitfinex","SOLUSD",1748218248800,[[175.64,37.04],[175.63,19.54487029],[175.62,110.47948162],[175.61,2.98934315],[175.59,18.64964886]],[[175.68,21.25252056],[175.69,4.26891506],[175.72,30.05874422],[175.74,42.65540592],[197.41,161.328524]]]
["bitfinex","SOLUSD",1748218249330,[[175.64,37.04],[175.63,19.54487029],[175.62,113.32652186],[175.61,0.14216157],[175.6,26.0]],[[175.68,21.25252056],[175.72,34.32707605],[175.74,42.65540592],[197.41,161.328524],[197.45,1000.0]]]
["bitfinex","SOLUSD",1748218249518,[[175.64,37.04],[175.63,19.54487029],[175.62,110.47948162],[175.61,2.98932258],[175.6,26.0]],[[175.68,1.70765027],[175.69,19.54487029],[175.72,34.32707605],[175.74,42.65540592],[197.41,161.328524]]]
["bitfinex","SOLUSD",1748218249710,[[175.64,37.04],[175.63,19.54487029],[175.62,113.32649107],[175.61,0.14216157],[175.6,26.0]],[[175.68,1.70765027],[175.69,19.54487029],[175.72,34.32707605],[175.74,42.65540592],[197.41,161.328524]]]
["bitfinex","SOLUSD",1748218250038,[[175.64,37.04],[175.63,19.54487029],[175.62,113.32649107],[175.61,0.14216157],[175.6,26.0]],[[175.68,1.70765027],[175.69,19.54487029],[175.72,34.32707605],[175.74,42.65540592],[175.9,8.97477863]]]
["bitfinex","SOLUSD",1748218250212,[[175.64,37.04],[175.63,19.54487029],[175.62,113.32649107],[175.61,0.14216157],[175.6,26.0]],[[175.68,1.70765027],[175.72,34.32707605],[175.74,42.65540592],[175.88,28.10608234],[175.9,8.97477863]]]
["bitfinex","SOLUSD",1748218250532,[[175.64,37.04],[175.63,19.54487029],[175.62,110.47948162],[175.61,2.98932875],[175.6,26.0]],[[175.68,21.25252056],[175.7,1.5185],[175.72,34.32707605],[175.74,42.65540592],[175.76,0.14216157]]]
["bitfinex","SOLUSD",1748218250831,[[175.64,37.04],[175.63,19.54487029],[175.62,110.47948162],[175.61,2.98932875],[175.6,26.0]],[[175.68,21.25252056],[175.7,1.5185],[175.71,3.25327113],[175.72,30.26833183],[175.73,4.05874422]]]
["bitfinex","SOLUSD",1748218251132,[[175.64,37.04],[175.63,19.54487029],[175.62,34.12],[175.61,2.98932875],[175.6,102.35948162]],[[175.68,21.25252056],[175.7,1.5185],[175.71,3.25327113],[175.72,30.26833183],[175.73,4.05874422]]]
["bitfinex","SOLUSD",1748218251709,[[175.64,37.04],[175.63,19.54487029],[175.62,34.12],[175.61,2.98932875],[175.6,102.35948162]],[[175.68,21.25252056],[175.7,5.7871949],[175.71,3.25327113],[175.72,26.0],[175.73,4.05874422]]]
["bitfinex","SOLUSD",1748218252105,[[175.64,37.04],[175.63,19.54487029],[175.62,36.96700777],[175.61,0.14216157],[175.6,102.35948162]],[[175.68,21.25252056],[175.7,5.7871949],[175.71,3.25327113],[175.72,26.0],[175.73,4.05874422]]]
["bitfinex","SOLUSD",1748218252334,[[175.64,37.04],[175.63,19.54487029],[175.62,36.96700777],[175.61,0.14216157],[175.6,102.35948162]],[[175.68,1.70765027],[175.69,3.25327113],[175.7,5.7871949],[175.72,26.0],[175.73,4.05874422]]]
["bitfinex","SOLUSD",1748218252535,[[175.64,37.04],[175.63,19.54487029],[175.62,36.96700777],[175.61,0.14216157],[175.6,102.35948162]],[[175.68,21.25252056],[175.69,3.25327113],[175.7,5.7871949],[175.72,26.0],[175.73,4.05874422]]]
["bitfinex","SOLUSD",1748218253226,[[175.64,37.04],[175.63,19.54487029],[175.62,34.12],[175.61,2.98932147],[175.6,102.35948162]],[[175.68,21.25252056],[175.69,3.25327113],[175.7,5.7871949],[175.72,26.0],[175.73,4.05874422]]]
["bitfinex","SOLUSD",1748218253845,[[175.64,37.04],[175.63,19.54487029],[175.62,34.12],[175.61,2.98932147],[175.6,102.35948162]],[[175.68,21.25252056],[175.7,5.7871949],[175.72,30.05874422],[175.77,20.9891733],[175.78,165.97833327]]]
["bitfinex","SOLUSD",1748218255836,[[175.63,19.54487029],[175.62,34.12],[175.61,40.00932147],[175.6,102.35948162],[156.2,0.2]],[[175.68,21.25252056],[175.7,5.7871949],[175.72,30.05874422],[175.77,20.9891733],[175.78,165.97833327]]]
["bitfinex","SOLUSD",1748218256010,[[175.63,19.54487029],[175.62,34.12],[175.61,40.00932147],[175.6,102.35948162],[175.56,24.88880595]],[[175.68,21.25252056],[175.7,5.7871949],[175.72,30.05874422],[175.77,20.9891733],[175.78,165.97833327]]]
["bitfinex","SOLUSD",1748218256536,[[175.63,19.54487029],[175.62,34.12],[175.61,40.00932147],[175.6,102.35948162],[175.56,24.88880595]],[[175.68,21.25252056],[175.7,5.7871949],[175.71,4.05874422],[175.72,26.0],[175.76,8.27992382]]]
["bitfinex","SOLUSD",1748218257039,[[175.63,95.90435191],[175.62,34.12],[175.61,40.00932147],[175.6,26.0],[175.56,24.88880595]],[[175.68,21.25252056],[175.7,5.7871949],[175.71,4.05874422],[175.72,26.0],[175.76,8.27992382]]]
["bitfinex","SOLUSD",1748218257211,[[175.63,95.90435191],[175.62,34.12],[175.61,40.00932147],[175.6,26.0],[175.56,24.88880595]],[[175.68,1.70765027],[175.69,19.54487029],[175.7,5.7871949],[175.71,4.05874422],[175.72,26.0]]]
["bitfinex","SOLUSD",1748218257939,[[175.63,88.89054983],[175.62,34.12],[175.61,40.00932147],[175.6,26.0],[175.56,55.4682085]],[[175.68,1.70765027],[175.69,12.53106821],[175.7,5.7871949],[175.71,4.05874422],[175.72,26.0]]]
["bitfinex","SOLUSD",1748218258939,[[175.63,88.89054983],[175.62,36.96705416],[175.61,37.16216157],[175.6,26.0],[175.56,55.4682085]],[[175.68,1.70765027],[175.69,12.53106821],[175.7,5.7871949],[175.71,4.05874422],[175.72,26.0]]]
["bitfinex","SOLUSD",1748218260137,[[175.63,88.89054983],[175.62,36.96705416],[175.61,37.16216157],[175.6,26.0],[175.56,55.4682085]],[[175.67,4.96882956],[175.69,12.53106821],[175.7,5.7871949],[175.71,4.05874422],[175.72,26.0]]]
["bitfinex","SOLUSD",1748218260340,[[175.63,88.89054983],[175.62,34.12],[175.61,40.00935321],[175.6,26.0],[175.56,55.4682085]],[[175.67,4.96882956],[175.68,12.53106821],[175.7,5.7871949],[175.71,4.05874422],[175.72,26.0]]]
["bitfinex","SOLUSD",1748218260520,[[175.63,88.89054983],[175.62,36.9670403],[175.61,37.16216157],[175.6,26.0],[175.56,55.4682085]],[[175.67,4.96882956],[175.68,12.53106821],[175.7,5.7871949],[175.71,4.05874422],[175.72,26.0]]]
["bitfinex","SOLUSD",1748218261339,[[175.63,88.89054983],[175.62,36.9670403],[175.61,37.16216157],[175.6,26.0],[175.56,55.4682085]],[[175.67,4.96882956],[175.69,12.53106821],[175.7,5.7871949],[175.71,4.05874422],[175.72,26.0]]]
["bitfinex","SOLUSD",1748218261646,[[175.63,88.89054983],[175.62,36.9670403],[175.61,37.16216157],[175.6,26.0],[175.56,55.4682085]],[[175.67,1.70776706],[175.69,12.53106821],[175.7,9.84593912],[175.72,26.0],[175.75,70.18201111]]]
["bitfinex","SOLUSD",1748218261960,[[175.66,12.53106821],[175.63,79.20636824],[175.62,34.12],[175.61,37.16216157],[175.6,33.11828692]],[[175.7,5.76623271],[175.72,26.0],[175.73,4.26808391],[175.75,70.18201111]]]
["bitfinex","SOLUSD",1748218261961,[[175.66,12.53106821],[175.63,79.20636824],[175.62,34.12],[175.61,37.16216157],[175.6,33.11828692]],[[175.7,5.76623271],[175.72,26.0],[175.73,4.26808391],[175.75,33.16201111],[175.77,2.85141105]]]
["bitfinex","SOLUSD",1748218262114,[[175.67,12.53106821],[175.63,76.35948162],[175.62,34.12],[175.61,37.16216157],[175.6,26.0]],[[175.69,3.54466413],[175.7,4.05874422],[175.72,38.53106821],[175.74,1.6027],[175.75,33.16201111]]]
["bitfinex","SOLUSD",1748218262313,[[175.66,12.53106821],[175.63,76.35948162],[175.62,34.12],[175.61,37.16216157],[175.6,26.0]],[[175.69,3.54466413],[175.7,4.05874422],[175.72,38.53106821],[175.74,1.6027],[175.75,33.16201111]]]
["bitfinex","SOLUSD",1748218262936,[[175.66,12.53106821],[175.63,76.35948162],[175.62,34.12],[175.61,37.16216157],[175.6,26.0]],[[175.68,3.2643121],[175.69,3.54466413],[175.7,4.05874422],[175.72,38.53106821],[175.74,1.6027]]]
["bitfinex","SOLUSD",1748218263439,[[175.66,12.53106821],[175.63,76.35948162],[175.62,34.12],[175.61,37.16216157],[175.6,26.0]],[[175.68,3.2643121],[175.7,4.05874422],[175.72,38.53106821],[175.74,1.6027],[197.55,24.80524472]]]
["bitfinex","SOLUSD",1748218264034,[[175.66,19.57391879],[175.63,76.35948162],[175.62,34.12],[175.61,37.16216157],[175.6,26.0]],[[175.68,3.2643121],[175.7,4.05874422],[175.72,45.57391879],[175.74,1.6027],[175.78,167.61608036]]]
["bitfinex","SOLUSD",1748218264348,[[175.66,19.57391879],[175.63,76.35948162],[175.62,34.12],[175.61,37.16216157],[175.6,26.0]],[[175.72,49.63266301],[175.74,1.6027],[175.75,25.02424886],[175.77,10.9891733],[175.78,167.61608036]]]
["bitfinex","SOLUSD",1748218265245,[[175.66,19.57391879],[175.63,76.35948162],[175.62,34.12],[175.61,37.16216157],[175.6,26.0]],[[175.71,3.54920034],[175.72,49.63266301],[175.74,1.6027],[175.75,25.02424886],[175.77,10.9891733]]]
["bitfinex","SOLUSD",1748218265746,[[175.66,19.57391879],[175.63,76.35948162],[175.62,34.12],[175.61,37.16216157],[175.6,26.0]],[[175.7,3.26718032],[175.71,3.54920034],[175.72,49.63266301],[175.74,1.6027],[175.75,25.02424886]]]
["bitfinex","SOLUSD",1748218266241,[[175.66,19.57391879],[175.63,76.35948162],[175.62,34.12],[175.61,37.16216157],[175.6,26.0]],[[175.69,3.54920034],[175.7,3.26718032],[175.72,49.63266301],[175.74,1.6027],[175.75,25.02424886]]]
["bitfinex","SOLUSD",1748218266417,[[175.66,19.57391879],[175.63,113.37948162],[175.62,34.12],[175.61,0.14216157],[175.6,26.0]],[[175.69,3.54920034],[175.7,3.26718032],[175.72,49.63266301],[175.74,1.6027],[175.75,25.02424886]]]
["bitfinex","SOLUSD",1748218266617,[[175.63,113.37948162],[175.61,0.14216157],[175.6,26.0],[175.56,24.91785445],[175.54,104.65313956]],[[175.68,19.57391879],[175.69,3.54920034],[175.7,3.26718032],[175.72,30.05874422],[175.74,1.6027]]]
["bitfinex","SOLUSD",1748218266822,[[175.63,113.37948162],[175.62,19.57391879],[175.61,34.26216157],[175.6,26.0],[175.56,24.91785445]],[[175.68,19.57391879],[175.69,3.54920034],[175.7,3.26718032],[175.72,30.05874422],[175.74,1.6027]]]
["bitfinex","SOLUSD",1748218267229,[[175.63,113.37948162],[175.62,19.57391879],[175.61,34.26216157],[175.6,26.0],[175.56,24.91785445]],[[175.67,19.57391879],[175.69,3.54920034],[175.7,3.26718032],[175.72,30.05874422],[175.74,1.6027]]]
["bitfinex","SOLUSD",1748218267542,[[175.63,113.37948162],[175.62,19.57391879],[175.61,34.26216157],[175.6,26.0],[175.56,24.91785445]],[[175.67,19.57391879],[175.7,3.26718032],[175.72,30.05874422],[175.74,1.6027],[177.17,11.88215014]]]
["bitfinex","SOLUSD",1748218267951,[[175.63,113.37948162],[175.62,19.57391879],[175.61,34.26216157],[175.6,26.0],[175.56,24.91785445]],[[175.67,19.57391879],[175.7,3.26718032],[175.72,30.05874422],[175.74,1.6027],[175.88,49.61192997]]]
["bitfinex","SOLUSD",1748218268246,[[175.63,113.37948162],[175.61,19.57391879],[175.6,34.12],[175.59,137.8],[175.58,27.66786157]],[[175.66,6.81764837],[175.67,19.57391879],[175.68,1.6583],[175.69,10.67884422],[175.72,78.76964886]]]
["bitfinex","SOLUSD",1748218268443,[[175.63,113.37948162],[175.61,19.57391879],[175.6,34.12],[175.58,27.66786157]],[[175.66,6.81764837],[175.67,19.57391879],[175.68,1.6583],[175.69,10.67884422],[175.72,78.76964886]]]
["bitfinex","SOLUSD",1748218268444,[[175.63,37.02],[175.62,19.57391879],[175.61,76.35948162],[175.6,34.12],[175.58,27.66786157]],[[175.66,6.81764837],[175.67,19.57391879],[175.68,1.6583],[175.69,10.67884422],[175.72,78.76964886]]]
["bitfinex","SOLUSD",1748218269143,[[175.63,37.02],[175.62,19.57391879],[175.61,76.35948162],[175.6,34.12],[175.58,27.66786157]],[[175.65,6.81764837],[175.67,19.57391879],[175.68,1.6583],[175.69,10.67884422],[175.72,78.76964886]]]
["bitfinex","SOLUSD",1748218269935,[[175.63,37.02],[175.61,95.93340041],[175.6,34.12],[175.58,27.66786157],[155.74,28.14371999]],[[175.65,3.26718032],[175.67,19.57391879],[175.68,1.6583],[175.69,10.67884422],[175.72,78.76964886]]]
["bitfinex","SOLUSD",1748218270448,[[175.63,37.02],[175.61,76.35948162],[175.58,27.66786157],[155.74,28.14371999],[155.7,0.1875]],[[175.65,3.26718032],[175.67,19.57391879],[175.68,1.6583],[175.69,10.67884422],[175.72,78.76964886]]]
["bitfinex","SOLUSD",1748218270650,[[175.63,37.02],[175.61,95.93340041],[175.6,34.12],[175.58,27.66786157],[155.74,28.14371999]],[[175.65,3.26718032],[175.67,19.57391879],[175.68,1.6583],[175.69,10.67884422],[175.72,78.76964886]]]
["bitfinex","SOLUSD",1748218270945,[[175.63,37.02],[175.61,95.93340041],[175.6,34.12],[175.58,27.66786157],[175.36,65.94308777]],[[175.64,3.26718032],[175.67,19.57391879],[175.68,1.6583],[175.69,10.67884422],[175.72,78.76964886]]]
["bitfinex","SOLUSD",1748218271141,[[175.63,37.02],[175.61,95.93340041],[175.6,34.12],[175.58,27.66786157],[175.54,137.8]],[[175.64,3.26718032],[175.67,19.57391879],[175.68,5.71704422],[175.69,6.6201],[175.72,78.76964886]]]
["bitfinex","SOLUSD",1748218271853,[[175.63,37.02],[175.61,95.93340041],[175.58,27.66786157],[175.54,137.8],[155.61,0.9447315]],[[175.64,3.26718032],[175.67,19.57391879],[175.68,5.71704422],[175.69,6.6201],[175.72,78.76964886]]]
["bitfinex","SOLUSD",1748218272144,[[175.63,37.02],[175.61,95.93340041],[175.6,34.12],[175.58,27.66786157],[175.54,137.8]],[[175.64,3.26718032],[175.67,19.57391879],[175.68,5.71704422],[175.69,6.6201],[175.72,78.76964886]]]
["bitfinex","SOLUSD",1748218272355,[[175.63,37.02],[175.61,76.35948162],[175.6,34.12],[175.58,27.66786157],[175.56,5.34393566]],[[175.64,3.26718032],[175.66,19.57391879],[175.68,5.71704422],[175.69,32.6201],[175.72,78.76964886]]]
["bitfinex","SOLUSD",1748218272540,[[175.63,37.02],[175.61,95.93340041],[175.6,34.12],[175.58,27.66786157],[175.56,5.34393566]],[[175.64,3.26718032],[175.66,19.57391879],[175.68,5.71704422],[175.69,32.6201],[175.72,52.76964886]]]
["bitfinex","SOLUSD",1748218306890,[[175.45,19.59837691],[175.38,19.61116747],[175.37,76.35948162],[175.36,34.16],[175.35,38.69326157]],[[175.47,26.0],[175.48,1.6206],[175.49,9.73309493],[175.5,71.16],[175.51,18.64964886]]]
["bitfinex","SOLUSD",1748218339613,[[175.41,76.50164319],[175.4,186.89132631],[175.39,78.9775],[175.35,10.0],[175.3,28.01987402]],[[175.48,4.04665788],[175.52,3.5642703],[175.53,8.13776225],[175.54,26.21215319],[175.55,1.5464]]]
["bitfinex","SOLUSD",1748218357148,[[175.48,76.50164319],[175.47,71.14],[175.46,6.457],[175.45,18.64964886],[175.44,139.4488]],[[175.56,26.0],[175.59,8.074],[175.62,4.04665788],[175.63,142.4874659],[175.66,10.0]]]
["bitfinex","SOLUSD",1748218395587,[[175.46,37.00965101],[175.45,36.96],[175.43,78.07004319],[175.42,44.64964886],[175.4,144.92621041]],[[175.51,1.70939524],[175.52,30.93750175],[175.55,34.31915447],[175.57,8.2049],[175.59,27.19275072]]]
["bitfinex","SOLUSD",1748218448926,[[175.44,76.35948162],[175.43,2.85013524],[175.41,219.72],[175.4,7.9028],[175.33,10.0]],[[175.49,19.63017426],[175.54,1.70901219],[175.55,6.5721],[175.56,21.19027426],[175.57,37.79953476]]]
["bitfinex","SOLUSD",1748218501903,[[175.44,81.5],[175.43,73.8301073],[175.42,0.14216157],[175.41,18.64964886],[175.38,7.12729268]],[[175.46,19.63017426],[175.48,1.70968088],[175.5,12.36581739],[175.51,30.04665788],[175.57,8.68591621]]]
["bitfinex","SOLUSD",1748218532304,[[175.72,70.88],[175.71,0.14216157],[175.7,18.64964886],[175.69,2.84589651],[175.67,107.5]],[[175.74,19.63017426],[175.8,5.97269624],[175.81,26.0],[175.82,27.87765788],[177.3,0.99]]]
["bitfinex","SOLUSD",1748218542813,[[175.76,115.6],[175.75,18.79181043],[175.74,2.84506029],[175.72,64.3796],[175.66,10.0]],[[175.78,19.63017426],[175.8,1.70651407],[175.82,28.09681843],[175.84,26.0],[175.87,14.52134212]]]
["bitfinex","SOLUSD",1748218576219,[[175.91,47.634173],[175.9,75.41009639],[175.89,1.5092],[175.88,6.4619],[175.87,7.1072835]],[[175.92,16.0],[175.99,34.51015074],[176.0,7.4388],[176.02,16.0],[176.07,4.24675788]]]
["bitfinex","SOLUSD",1748218615282,[[175.76,81.64216157],[175.75,44.03732574],[175.73,81.38964886],[175.72,81.74],[175.69,162.02932222]],[[175.81,19.63017426],[175.84,6.5653],[175.85,1.5757],[175.86,26.0],[175.88,137.9]]]
["bitfinex","SOLUSD",1748218662540,[[175.85,84.48545405],[175.84,34.08],[175.82,88.43905906],[175.8,144.0976],[175.78,11.659]],[[175.88,30.8007404],[175.92,3.34322917],[175.93,6.2907],[175.96,30.26243171],[175.98,4.04665788]]]
["bitfinex","SOLUSD",1748218694672,[[175.72,2.98753207],[175.71,18.64964886],[175.7,36.68],[175.69,67.19470617],[175.66,81.5]],[[175.76,19.54073366],[175.79,1.70660506],[175.81,1.5712],[175.82,13.56130761],[175.83,26.0]]]
["bitfinex","SOLUSD",1748218726686,[[175.72,36.68],[175.7,34.1],[175.68,2.41899497],[175.66,44.64964886],[175.61,88.36774235]],[[175.73,21.24789805],[175.76,4.26723375],[175.78,19.54073366],[175.79,1.6118],[175.8,36.39985788]]]
["bitfinex","SOLUSD",1748218763651,[[175.75,2.41801593],[175.74,34.1],[175.72,100.14964886],[175.71,42.35119572],[175.58,38.07923575]],[[175.77,19.54073366],[175.8,1.70649731],[175.83,1.5229],[175.84,36.12005788],[175.89,46.34892546]]]
["bitfinex","SOLUSD",1748218799593,[[175.84,2.27473021],[175.83,0.14216157],[175.81,100.07319783],[175.8,36.62],[175.76,40.1083564]],[[175.87,19.54073366],[175.89,3.23961572],[175.9,6.4182],[175.92,163.9],[175.93,34.08]]]
["bitfinex","SOLUSD",1748218810773,[[175.84,0.14216157],[175.83,2.27492464],[175.81,5.68795859],[175.8,55.22964886],[175.67,39.39008258]],[[175.87,19.54073366],[175.89,3.23962043],[175.9,6.4182],[175.93,4.26324707],[175.98,10.14216157]]]
["bitfinex","SOLUSD",1748218842530,[[175.73,18.79181043],[175.72,70.54720219],[175.7,124.15971631],[175.68,91.78],[175.66,19.28453831]],[[175.81,19.54073366],[175.83,8.0668],[175.84,139.60616831],[175.86,26.0],[175.88,56.79195044]]]
["bitfinex","SOLUSD",1748218900683,[[175.75,38.93812174],[175.74,62.98763508],[175.73,18.64964886],[175.71,12.19625051],[175.69,1.5335]],[[175.8,19.54073366],[175.83,1.70621301],[175.87,26.0],[175.88,35.7156],[175.89,29.95018998]]]
["bitfinex","SOLUSD",1748218962857,[[175.64,0.14216157],[175.63,36.46],[175.61,4.48144029],[175.6,26.0],[175.53,10.0]],[[175.65,19.54073366],[175.71,4.26845616],[175.72,35.6447],[175.73,6.3524],[177.15,0.99]]]
["bitfinex","SOLUSD",1748219008791,[[175.59,36.42],[175.57,83.69086869],[175.55,26.0],[175.54,22.9220026],[175.53,34.1]],[[175.6,19.54073366],[175.62,1.70825115],[175.65,3.26574089],[175.66,35.6323],[175.67,29.85622727]]]
["bitfinex","SOLUSD",1748219022685,[[175.53,1.85127112],[175.52,4.27294973],[175.5,26.0],[175.49,57.85557211],[175.44,10.0]],[[175.55,19.54073366],[175.58,6.2107],[175.61,3.26266421],[175.63,34.12],[175.68,10.0]]]
["bitfinex","SOLUSD",1748219081258,[[175.48,1.8517581],[175.47,36.4],[175.46,26.0],[175.44,38.41476453],[175.38,0.21324235]],[[175.49,19.60403338],[175.51,3.96235759],[175.53,1.6618],[175.56,19.60403338],[175.58,32.2107]]]
["bitfinex","SOLUSD",1748219136123,[[175.46,1.85195297],[175.45,36.34],[175.43,4.27508476],[175.42,60.14],[175.41,20.29094886]],[[175.47,19.61775026],[175.5,1.5282],[175.51,6.2087],[175.52,1.70923524],[175.53,4.07082659]]]
["bitfinex","SOLUSD",1748219188070,[[175.28,1.8537088],[175.27,36.34],[175.25,64.4394825],[175.23,100.14964886],[175.21,90.91200329]],[[175.29,19.65054478],[175.34,21.361534],[175.36,7.705],[175.37,26.0],[175.38,137.9]]]
["bitfinex","SOLUSD",1748219235342,[[175.25,3.09985725],[175.24,60.18],[175.23,18.64964886],[175.22,1.71213331],[175.21,84.81134859]],[[175.3,19.65054478],[175.31,1.6582],[175.35,6.1039],[175.36,26.0],[175.37,4.07082659]]]
["bitfinex","SOLUSD",1748219242729,[[175.27,0.14216157],[175.26,1.71174255],[175.25,57.10900578],[175.24,107.5],[175.22,46.42836659]],[[175.29,19.65054478],[175.35,9.54511523],[175.37,30.07082659],[175.39,22.92595983],[196.38,3.0508863]]]
["bitfinex","SOLUSD",1748219275381,[[175.01,34.24],[175.0,1.6638],[174.98,48.65010605],[174.97,46.22],[174.96,88.589]],[[175.06,34.29234151],[175.07,4.07082659],[175.11,26.0],[175.12,6.0829],[175.13,22.93228519]]]
["bitfinex","SOLUSD",1748219303746,[[175.12,46.48423557],[175.11,0.14216157],[175.1,34.22],[175.08,1.6303],[175.07,47.50564931]],[[175.13,19.71369413],[175.18,1.71254299],[175.2,32.1244],[175.22,4.07082659],[175.24,8.55997412]]]
["bitfinex","SOLUSD",1748219360078,[[175.25,0.14216157],[175.24,157.68],[175.23,1.14130201],[175.22,109.6852],[175.2,28.14743143]],[[175.26,19.71369413],[175.29,1.71146963],[175.34,23.99119025],[175.35,26.0],[175.36,18.64964886]]]
["bitfinex","SOLUSD",1748219401927,[[175.47,0.14216157],[175.46,18.64964886],[175.45,1.6558],[175.44,34.16],[175.43,88.1156]],[[175.51,19.71369413],[175.56,1.6615],[175.57,26.0],[175.58,10.88645195],[175.59,4.07082659]]]
["bitfinex","SOLUSD",1748219427869,[[175.63,0.14216157],[175.62,1.13878781],[175.6,134.26964886],[175.59,40.34],[175.58,2.84770474]],[[175.65,19.71369413],[175.67,26.0],[175.7,8.28872106],[175.72,1.6473],[175.74,8.33860781]]]
["bitfinex","SOLUSD",1748219460163,[[175.58,39.34],[175.56,35.25918984],[175.55,81.9],[175.54,0.14216157],[175.47,138.01324235]],[[175.59,19.71369413],[175.62,1.70825988],[175.64,26.0],[175.65,1.6221],[175.66,4.26968799]]]
["bitfinex","SOLUSD",1748219496635,[[175.5,1.2817627],[175.49,119.64],[175.47,38.61308994],[175.46,26.0],[175.43,146.45776439]],[[175.51,19.71369413],[175.55,1.70891611],[175.57,4.07082659],[175.59,1.5797],[175.6,10.88249413]]]
["bitfinex","SOLUSD",1748219549194,[[175.75,0.14216157],[175.74,37.92],[175.72,34.1],[175.71,0.26585632],[175.7,126.14964886]],[[175.77,19.71369413],[175.83,7.79609404],[175.84,26.0],[175.85,4.26506563],[175.86,1.6103]]]
["bitfinex","SOLUSD",1748219561392,[[175.83,35.37962389],[175.81,63.9],[175.79,2.84419385],[175.78,18.64964886],[174.34,0.18032627]],[[175.84,19.71369413],[175.88,1.70573393],[175.89,19.71369413],[175.92,4.26346089],[175.93,18.64964886]]]
["bitfinex","SOLUSD",1748219604303,[[175.88,0.14216157],[175.87,37.8],[175.86,1.5757],[175.85,107.5],[175.84,34.08]],[[175.89,19.71369413],[175.96,6.4978],[175.99,50.16725732],[176.0,39.36334299],[176.01,10.0]]]
["bitfinex","SOLUSD",1748219656182,[[175.92,37.64],[175.88,1.27929914],[175.87,27.5458],[175.86,40.6153],[175.81,137.8]],[[175.93,21.41891779],[175.97,4.26216526],[175.99,37.57290953],[176.0,62.61799413],[176.01,27.1720026]]]
["bitfinex","SOLUSD",1748219688332,[[176.18,0.14216157],[176.17,37.68216157],[176.15,60.02],[176.12,18.64964886],[176.11,3.97478848]],[[176.22,16.0],[176.24,9.62280218],[176.27,4.58499415],[176.33,26.14216157],[176.38,81.72]]]
["bitfinex","SOLUSD",1748219701227,[[176.13,0.14216157],[176.12,71.68216157],[176.11,1.13560683],[176.08,151.14],[176.07,18.64964886]],[[176.18,21.41649808],[176.22,39.96986129],[176.23,26.0],[176.24,36.57014886],[176.26,171.92]]]
["bitfinex","SOLUSD",1748219751179,[[176.16,37.48],[176.14,1.1354598],[176.12,26.14216157],[176.11,34.0],[176.09,85.88013396]],[[176.21,1.70251404],[176.22,39.96978124],[176.24,18.64964886],[176.25,30.05656535],[176.26,145.5082]]]
["bitfinex","SOLUSD",1748219788208,[[176.0,0.14216157],[175.99,38.0282141],[175.96,107.5],[175.95,34.06],[175.94,18.64964886]],[[176.03,19.71369413],[176.08,137.9],[176.09,1.5928],[176.1,28.99177504],[176.12,38.09656535]]]
["bitfinex","SOLUSD",1748219855178,[[176.02,28.13057196],[176.01,37.38],[176.0,34.04],[175.99,102.99070148],[175.97,222.43604006]],[[176.08,19.71369413],[176.11,1.70350395],[176.13,6.259],[176.14,26.0],[176.15,9.92274125]]]
["bitfinex","SOLUSD",1748219900230,[[176.18,0.70976288],[176.17,71.2],[176.15,82.91924496],[176.14,26.0],[176.08,16.5407]],[[176.19,19.71369413],[176.22,16.0],[176.24,3.26663468],[176.25,6.5452],[176.27,4.58488445]]]
["bitfinex","SOLUSD",1748219907429,[[176.21,142.20966625],[176.19,18.64964886],[176.18,1.41900329],[176.17,174.98],[176.16,1.6468]],[[176.22,16.0],[176.25,19.71369413],[176.27,0.33],[176.3,6.5905],[176.35,34.50601381]]]
["bitfinex","SOLUSD",1748219954393,[[176.39,71.04],[176.38,64.9988815],[176.37,26.0],[176.35,18.64964886],[176.32,140.28502721]],[[176.4,19.71369413],[176.41,6.4216],[176.42,1.5197],[176.43,16.0],[176.51,147.9]]]
["bitfinex","SOLUSD",1748219980748,[[176.78,33.92],[176.77,37.0],[176.76,26.0],[176.74,0.56580287],[176.71,1.41472281]],[[176.79,30.45276422],[176.84,17.69649318],[176.88,6.0675],[176.89,5.83401646],[176.9,36.0]]]
["bitfinex","SOLUSD",1748220013163,[[176.88,38.60533839],[176.87,33.86],[176.85,81.5],[176.84,163.94216157],[176.83,1.5851]],[[176.92,30.45276422],[176.98,1.69510679],[176.99,5.0],[177.0,27.0],[177.01,4.2371642]]]
["bitfinex","SOLUSD",1748220024462,[[176.91,0.14216157],[176.9,18.64964886],[176.89,79.01961208],[176.88,28.85108178],[176.85,6.0581]],[[176.97,30.45276422],[176.99,5.0],[177.0,1.0],[177.03,8.1144],[177.06,64.31276422]]]
["bitfinex","SOLUSD",1748220068512,[[177.12,38.72458897],[177.11,115.34],[177.1,1.55379341],[177.08,159.2730859],[177.01,16.5236]],[[177.14,46.45276422],[177.17,10.89215014],[177.19,1.531],[177.2,6.2094],[177.23,1.69273843]]]
["bitfinex","SOLUSD",1748220091231,[[177.08,38.92471651],[177.07,35.23184386],[177.05,26.14216157],[177.04,6.2779],[177.03,21.4740289]],[[177.1,30.45276422],[177.14,13.1],[177.17,12.5854686],[177.19,30.45276422],[177.29,28.38216692]]]
["bitfinex","SOLUSD",1748220131042,[[177.09,0.56467638],[177.07,72.02],[177.06,82.91192675],[177.02,0.14216157],[176.97,10.0]],[[177.1,19.24395146],[177.14,18.3497],[177.15,1.69349614],[177.17,10.89215014],[177.19,10.0]]]
["bitfinex","SOLUSD",1748220178668,[[177.16,34.3644615],[177.13,110.51139276],[177.12,26.14216157],[177.08,242.0757829],[177.05,36.70284783]],[[177.17,30.1361016],[177.22,1.5308],[177.23,6.0709],[177.24,16.0],[177.25,1.69252689]]]
["bitfinex","SOLUSD",1748220187959,[[177.05,33.82],[177.04,26.0],[177.02,7.45265422],[177.01,49.77784689],[176.99,0.14216157]],[[177.06,19.24395146],[177.13,3.3601941],[177.15,6.327],[177.17,48.25215014],[177.26,28.04918601]]]
["bitfinex","SOLUSD",1748220223013,[[176.97,0.56506752],[176.95,73.15276936],[176.93,26.0],[176.92,3.01446947],[176.91,92.43016963]],[[176.98,19.24395146],[177.05,1.631],[177.06,1.6943409],[177.07,6.3424],[177.08,10.0]]]
["bitfinex","SOLUSD",1748220262063,[[177.01,0.56493471],[176.98,0.14216157],[176.97,1.41263326],[176.95,44.64964886],[156.48,0.07347762]],[[177.05,19.24395146],[177.1,26.70213202],[177.11,26.0],[177.12,16.2114],[177.16,90.87937408]]]
["bitfinex","SOLUSD",1748220304308,[[176.84,18.79181043],[176.83,6.2603],[176.82,18.79181043],[176.81,41.49531471],[176.8,63.26]],[[176.96,4.02264272],[176.97,6.041],[176.98,1.5987],[177.0,1.6949185],[177.01,37.26]]]
["bitfinex","SOLUSD",1748220347550,[[177.03,71.604876],[177.0,27.41240067],[176.99,0.14216157],[176.98,81.18],[176.97,18.64964886]],[[177.05,30.41220683],[177.12,1.69383245],[177.13,7.623],[177.14,37.22],[177.17,39.541799]]]
["bitfinex","SOLUSD",1748220357953,[[177.08,33.84],[177.07,1.97661941],[177.06,26.0],[177.05,0.14216157],[177.03,140.19398212]],[[177.11,30.41220683],[177.16,4.02264272],[177.17,19.08485014],[177.18,1.69321691],[177.19,93.61220683]]]
["bitfinex","SOLUSD",1748220387273,[[177.05,34.38480189],[177.03,26.0],[177.02,37.18],[177.01,1.4122921],[177.0,0.14216157]],[[177.06,19.25956809],[177.12,1.69377521],[177.15,3.23697634],[177.16,24.40311013],[177.17,31.13129286]]]
["bitfinex","SOLUSD",1748220428026,[[177.07,34.38472965],[177.06,63.28216157],[177.04,18.64964886],[177.03,26.14216157],[177.02,2.82444551]],[[177.17,12.53005014],[177.19,1.69312655],[177.22,6.3405],[177.26,26.28718384],[177.3,8.46044403]]]
["bitfinex","SOLUSD",1748220448134,[[177.16,37.6644615],[177.15,33.82],[177.13,27.41131751],[177.12,81.64216157],[177.11,2.82309512]],[[177.17,30.15171823],[177.24,17.6926677],[177.25,1.5345],[177.28,26.0],[177.29,38.05048276]]]
["bitfinex","SOLUSD",1748220477960,[[177.03,33.82],[177.0,26.0],[176.99,37.08],[176.98,81.64216157],[176.95,99.78964886]],[[177.04,19.25956809],[177.1,22.54755654],[177.13,6.0196],[177.14,30.23405171],[177.15,142.36215697]]]
["bitfinex","SOLUSD",1748220526975,[[177.1,33.82],[177.06,37.02],[177.04,0.14216157],[176.98,98.87192139],[176.96,35.4805138]],[[177.12,19.25956809],[177.15,6.4188],[177.17,12.58546217],[177.19,7.46007291]]]
["bitfinex","SOLUSD",1748220553618,[[176.98,0.14216157],[176.97,73.75941284],[176.96,26.0],[176.95,18.64964886],[176.92,10.0]],[[177.05,19.25956809],[177.07,1.6112],[177.08,6.2411],[177.11,1.69386689],[177.14,55.66964886]]]
["bitfinex","SOLUSD",1748220604490,[[176.76,0.14216157],[176.75,37.02],[176.74,33.88],[176.72,18.64964886],[176.71,8.1557]],[[176.79,30.43762907],[176.86,1.69625692],[176.87,38.3613753],[176.88,10.0],[176.9,18.64964886]]]
["bitfinex","SOLUSD",1748220614398,[[176.76,33.88],[176.75,37.02],[176.74,3.08135228],[176.73,26.0],[176.72,18.64964886]],[[176.8,30.44581482],[176.85,26.0],[176.87,5.88993305],[176.88,55.66964886],[176.89,10.0]]]
["bitfinex","SOLUSD",1748220668539,[[176.64,37.02],[176.63,33.9],[176.61,26.0],[176.6,0.14216157],[176.57,26.43114886]],[[176.66,19.35716181],[176.71,1.69772241],[176.72,1.5767],[176.73,26.0],[176.74,29.50536576]]]
["bitfinex","SOLUSD",1748220701096,[[176.61,0.14216157],[176.6,26.0],[176.58,100.29181043],[176.57,73.80942652]],[[176.7,27.6192],[176.71,8.066807],[176.72,4.02264272],[176.73,36.96],[176.74,10.0]]]
["bitfinex","SOLUSD",1748220744934,[[176.73,0.14216157],[176.72,70.84],[176.71,18.64964886],[176.7,26.0],[176.66,12.64948623]],[[176.79,19.35716181],[176.83,1.69657707],[176.84,26.0],[176.86,10.0],[176.89,8.7950019]]]
["bitfinex","SOLUSD",1748220773457,[[176.84,0.14216157],[176.83,26.0],[176.8,97.51350309],[176.77,244.43814078],[176.7,34.6827707]],[[176.9,19.35716181],[176.96,1.6303],[176.98,24.79024886],[176.99,19.35716181],[177.0,174.74]]]
["bitfinex","SOLUSD",1748220784594,[[176.9,26.14216157],[176.89,26.0],[176.87,106.59114886],[176.86,70.66],[176.85,1.5593]],[[177.0,1.6605],[177.02,6.1001],[177.04,18.64964886],[177.05,143.61709624],[177.06,36.8]]]
["bitfinex","SOLUSD",1748220808523,[[176.78,0.14216157],[176.77,70.74],[176.75,44.64964886],[176.73,8.14385423],[176.72,7.31924078]],[[176.83,30.47851461],[176.88,1.5531],[176.89,36.86],[176.9,8.20702536],[176.92,2.7823812]]]
["bitfinex","SOLUSD",1748220851267,[[176.6,100.29181043],[176.59,59.88],[176.58,11.0892859],[176.57,36.82],[176.56,145.11924078]],[[176.7,1.6645],[176.72,32.6491],[176.8,18.83484996],[176.86,7.82489445],[176.93,45.27570349]]]
["bitfinex","SOLUSD",1748220917925,[[176.61,0.14216157],[176.6,33.92],[176.59,107.5],[176.58,37.16],[176.57,2.94577201]],[[176.63,19.3449406],[176.69,1.5992],[176.71,6.6262],[176.73,2.85559319],[176.94,16.95498131]]]
["bitfinex","SOLUSD",1748220957086,[[176.74,33.9],[176.7,37.00216157],[176.67,18.64964886],[176.63,98.65924078],[176.55,110.27856883]],[[176.75,19.3449406],[176.8,1.5991],[176.82,26.0],[176.83,18.64964886],[176.84,6.4045]]]
["bitfinex","SOLUSD",1748220967609,[[176.7,81.64216157],[176.69,33.9],[176.68,52.41374886],[176.67,44.53466027],[176.66,145.11924078]],[[176.75,19.3449406],[176.81,7.5394],[176.82,26.0],[176.84,38.51645767],[176.86,140.73401406]]]
["bitfinex","SOLUSD",1748221002441,[[176.88,70.68],[176.87,0.14216157],[176.86,26.0],[176.83,18.64964886],[176.8,8.2465]],[[176.95,8.1439],[176.97,3.23357433],[176.98,55.44964886],[176.99,27.90723249],[177.01,0.14216157]]]
["bitfinex","SOLUSD",1748221044389,[[177.13,74.10216157],[177.11,26.0],[177.09,1.5569],[177.08,6.4215],[177.01,7.31924078]],[[177.15,19.3449406],[177.17,10.89215014],[177.21,19.3449406],[177.22,1.6436],[177.23,18.64964886]]]
["bitfinex","SOLUSD",1748221062695,[[177.12,40.14],[177.1,0.14216157],[177.09,59.8],[177.06,1.583],[177.05,7.69466027]],[[177.17,10.89215014],[177.2,1.5773],[177.21,63.99458946],[177.22,1.69282372],[177.23,40.1804]]]
["bitfinex","SOLUSD",1748221126465,[[177.14,26.0],[177.12,41.38],[177.1,0.14216157],[177.09,41.6795],[177.08,2.9372121]],[[177.15,19.3449406],[177.17,10.89215014],[177.21,20.9262406],[177.22,18.64964886],[177.23,33.8]]]
["bitfinex","SOLUSD",1748221141921,[[177.16,46.60345812],[177.14,62.44964886],[177.12,122.88],[177.11,2.93533711],[177.1,137.8]],[[177.17,7.99215014],[177.22,19.3449406],[177.24,16.0],[177.3,1.5271],[177.31,8.07919199]]]
["bitfinex","SOLUSD",1748221180364,[[177.31,0.14216157],[177.3,41.78],[177.29,26.0],[177.27,52.42964886],[177.25,10.0]],[[177.35,15.7093],[177.36,1.5573],[177.38,6.4031],[177.43,1.69081309],[177.45,49.78]]]
["bitfinex","SOLUSD",1748221206063,[[177.44,44.79181043],[177.42,42.74],[177.4,33.78],[177.37,10.0],[177.36,11.99576356]],[[177.45,16.0],[177.48,19.3449406],[177.52,1.589],[177.54,25.5844406],[177.58,26.0]]]
["bitfinex","SOLUSD",1748221215872,[[177.39,49.36293875],[177.38,26.0],[177.37,33.76],[177.36,18.64964886],[177.35,6.55286169]],[[177.45,16.0],[177.52,1.589],[177.54,27.27420123],[177.55,16.0],[177.58,46.96348998]]]
["bitfinex","SOLUSD",1748221256923,[[177.16,0.14216157],[177.15,43.28216157],[177.13,78.42964886],[177.11,1.6509],[177.1,13.30907718]],[[177.26,1.59],[177.28,26.0],[177.29,26.92810614],[177.31,43.76],[177.34,4.22923588]]]
["bitfinex","SOLUSD",1748221279447,[[177.0,0.14216157],[176.99,69.44],[176.97,59.02203399],[176.95,81.1],[176.94,9.44794098]],[[177.01,19.3449406],[177.08,6.3114],[177.1,19.3449406],[177.11,1.5437],[177.12,11.69378173]]]
["bitfinex","SOLUSD",1748221323203,[[176.84,42.12],[176.82,26.14216157],[176.81,33.86],[176.79,18.64964886],[156.33,0.1875]],[[176.85,19.3449406],[176.92,6.3726],[176.93,163.9],[176.94,11.6954981],[176.95,1.5188]]]
["bitfinex","SOLUSD",1748221357149,[[176.93,0.14216157],[176.92,40.74],[176.91,26.0],[176.9,33.86],[176.89,18.64964886]],[[176.97,19.3449406],[177.0,1.81658787],[177.01,141.8665691],[177.03,26.0],[177.06,9.51926057]]]
["bitfinex","SOLUSD",1748221369856,[[176.81,40.36],[176.79,0.14216157],[176.78,68.43768437],[176.76,42.86019738],[176.75,6.6161]],[[176.83,19.3449406],[176.88,19.3449406],[176.9,1.69588838],[176.91,16.513],[176.92,44.64964886]]]
["bitfinex","SOLUSD",1748221408067,[[177.09,0.14216157],[177.08,33.84],[177.07,57.96964886],[177.06,26.0],[177.0,100.14425659]],[[177.14,19.3449406],[177.18,1.5962],[177.2,170.4926],[177.21,29.3449406],[177.22,1.69282348]]]
["bitfinex","SOLUSD",1748221440317,[[176.88,39.48],[176.86,0.14216157],[176.85,33.86],[176.82,20.27464886],[176.8,84.34111644]],[[176.94,26.0],[176.95,1.5292],[176.97,139.99527712],[176.98,10.0],[176.99,19.29333595]]]
["bitfinex","SOLUSD",1748221487905,[[176.67,39.34],[176.65,0.14216157],[176.64,26.0],[176.63,33.9],[176.62,18.64964886]],[[176.68,19.29333595],[176.75,1.69732623],[176.77,53.33613595],[176.79,18.64964886],[176.8,4.24215726]]]
["bitfinex","SOLUSD",1748221523246,[[176.5,0.14216157],[176.49,99.02],[176.48,18.64964886],[176.46,1.5025],[176.44,6.69186948]],[[176.56,19.29333595],[176.6,138.3],[176.61,3.20987278],[176.62,16.6551],[176.63,65.1]]]
["bitfinex","SOLUSD",1748221538545,[[176.51,33.92],[176.5,39.24216157],[176.49,6.69186948],[176.48,25.20203399],[176.45,9.15479486]],[[176.56,19.29333595],[176.6,6.6593],[176.61,138.3],[176.62,26.0],[176.63,11.69855017]]]
["bitfinex","SOLUSD",1748221580110,[[176.43,26.14216157],[176.42,39.04],[176.41,33.96],[176.4,18.64964886],[176.36,94.2725077]],[[176.52,168.85443842],[176.54,1.6176],[176.55,40.034],[176.56,26.0],[176.57,20.34871375]]]
["bitfinex","SOLUSD",1748221614825,[[176.32,18.79181043],[176.31,72.94],[176.29,32.32012257],[176.27,8.039],[176.21,37.20029386]],[[176.42,19.402499],[176.43,26.0],[176.44,139.8213],[176.45,33.96],[176.46,8.21016483]]]
["bitfinex","SOLUSD",1748221634054,[[176.31,0.14216157],[176.3,40.5451],[176.29,52.60964886],[176.28,6.32012257],[176.27,13.18948513]],[[176.39,30.57912075],[176.42,26.0],[176.45,55.89996176],[176.46,3.9665691],[176.48,20.44780036]]]
["bitfinex","SOLUSD",1748221689854,[[176.36,18.79181043],[176.35,59.96],[176.34,44.8264],[176.3,82.9651],[176.28,150.49780694]],[[176.43,3.66282755],[176.44,19.40827961],[176.45,139.8901],[176.46,75.0130691],[176.47,1.70002825]]]
["bitfinex","SOLUSD",1748221703570,[[176.35,0.14216157],[176.34,64.82],[176.33,33.96],[176.31,18.64964886],[176.3,1.5651]],[[176.4,19.40827961],[176.42,3.2512025],[176.44,3.9665691],[176.45,1.5901],[176.46,6.1465]]]
["bitfinex","SOLUSD",1748221745317,[[176.27,64.82216157],[176.24,18.64964886],[176.23,12.8725077],[176.22,41.5648],[176.2,5.50000198]],[[176.36,1.6263],[176.38,35.9957691],[176.41,155.90061038],[176.42,156.94964886],[176.44,2.93331184]]]
["bitfinex","SOLUSD",1748221787572,[[176.22,0.14216157],[176.21,38.62],[176.2,59.98],[176.19,18.64964886],[176.16,6.32012257]],[[176.27,19.40827961],[176.3,1.5901],[176.32,1.70148524],[176.33,157.70827961],[176.34,24.83434886]]]
["bitfinex","SOLUSD",1748221827316,[[176.26,26.14216157],[176.25,46.5706],[176.24,18.64964886],[176.23,33.98],[176.2,81.4]],[[176.32,19.40827961],[176.37,138.3],[176.38,1.7008867],[176.39,72.54],[176.41,50.25661796]]]
["bitfinex","SOLUSD",1748221829993,[[176.31,0.14216157],[176.3,26.0],[176.27,18.64964886],[176.26,81.4],[176.25,46.5706]],[[176.36,19.40827961],[176.37,138.3],[176.41,27.6404],[176.42,44.7057],[176.43,58.29663474]]]
["bitfinex","SOLUSD",1748221873091,[[176.55,0.14216157],[176.54,38.48],[176.52,0.14216157],[176.51,44.64964886],[176.49,41.23181904]],[[176.64,26.0],[176.65,33.94],[176.67,158.52374886],[176.68,7.93745343],[176.7,3.9665691]]]
["bitfinex","SOLUSD",1748221940126,[[176.46,0.14216157],[176.45,26.0],[176.44,33.94],[176.43,33.03059549],[176.42,6.6079]],[[176.52,19.3908729],[176.55,138.3],[176.56,1.572],[176.57,38.38],[176.58,36.42936197]]]
["bitfinex","SOLUSD",1748221976909,[[176.34,0.14216157],[176.33,38.26],[176.31,2.94995362],[176.3,85.04424886],[176.13,16.993797]],[[176.4,19.3908729],[176.43,164.3],[176.45,1.70023469],[176.46,1.5635],[176.47,58.72344886]]]
["bitfinex","SOLUSD",1748221987881,[[176.31,18.79181043],[176.3,33.96],[176.29,33.08912759],[176.28,7.29181904],[176.27,7.8408]],[[176.41,3.23874385],[176.42,20.9185729],[176.43,138.3],[176.44,10.58966197],[176.46,33.96]]]
["bitfinex","SOLUSD",1748222045594,[[176.24,72.1],[176.23,0.14216157],[176.22,7.08912759],[176.21,122.45731904],[176.2,18.64964886]],[[176.29,19.3908729],[176.33,26.0],[176.34,138.3],[176.35,33.98],[176.36,3.30909679]]]
["bitfinex","SOLUSD",1748222078439,[[176.31,26.14216157],[176.29,6.028],[176.28,33.98],[176.27,39.5535],[176.26,95.78094663]],[[176.37,19.3908729],[176.38,3.55627492],[176.39,3.2513097],[176.4,1.5274],[176.41,142.33336197]]]
["bitfinex","SOLUSD",1748222130130,[[176.28,0.14216157],[176.27,37.86],[176.26,2.94237694],[176.24,59.96],[176.23,18.64964886]],[[176.33,19.3908729],[176.35,1.651],[176.37,138.3],[176.38,36.28726197],[176.39,20.35045077]]]
["bitfinex","SOLUSD",1748222166188,[[176.21,37.78],[176.2,26.14216157],[176.18,18.64964886],[176.17,70.21610013],[176.15,81.4]],[[176.28,19.3908729],[176.3,138.3],[176.31,26.0],[176.33,95.18423487],[176.34,18.64964886]]]
["bitfinex","SOLUSD",1748222175725,[[176.27,37.78],[176.26,0.14216157],[176.25,59.98],[176.24,18.64964886],[176.17,24.43918918]],[[176.33,19.3908729],[176.39,27.70079659],[176.4,3.23798105],[176.41,18.64964886],[176.42,4.25129112]]]
["bitfinex","SOLUSD",1748222218971,[[176.17,37.72],[176.14,0.14216157],[176.13,16.3819853],[176.12,1.5229],[176.11,7.29173722]],[[176.2,19.3908729],[176.25,138.3],[176.26,18.64964886],[176.27,27.70196647],[176.29,5.76662535]]]
["bitfinex","SOLUSD",1748222244409,[[175.88,0.14216157],[175.87,2.94953937],[175.84,56.34964886],[175.83,26.0],[175.82,35.5622]],[[175.94,30.72901138],[175.96,27.5415],[175.99,52.68964886],[176.0,1.70456247],[176.01,37.66]]]
["bitfinex","SOLUSD",1748222269036,[[175.91,0.14216157],[175.9,37.66],[175.89,18.64964886],[175.88,56.58864985],[175.86,26.0]],[[175.97,30.72901138],[175.99,1.5549],[176.0,164.3],[176.01,4.03336197],[176.03,1.70432441]]]
["bitfinex","SOLUSD",1748222307779,[[176.07,18.79181043],[176.06,37.64],[176.05,34.02],[176.04,26.0],[176.01,87.8565]],[[176.15,185.3967834],[176.16,6.0371],[176.18,4.03336197],[176.21,73.36253418],[176.22,38.15293226]]]
["bitfinex","SOLUSD",1748222340066,[[176.12,37.62],[176.11,0.14216157],[176.09,34.0],[176.08,44.64964886],[176.04,6.3641]],[[176.15,19.5032834],[176.18,138.3],[176.19,27.5862],[176.21,8.14214521],[176.22,53.5032834]]]
["bitfinex","SOLUSD",1748222393870,[[175.89,0.14216157],[175.88,37.6],[175.86,2.94843373],[175.85,25.31494886],[175.84,107.64]],[[175.93,19.5032834],[175.95,26.0],[175.96,138.3],[175.97,1.657],[176.02,4.03336197]]]
["bitfinex","SOLUSD",1748222434225,[[176.1,18.79181043],[176.09,44.136],[176.07,141.42],[176.05,1.5896],[176.04,10.0]],[[176.2,157.8032834],[176.22,27.5946],[176.24,6.3783],[176.25,71.5],[176.26,1.70206203]]]
["bitfinex","SOLUSD",1748222496007,[[176.05,0.14216157],[176.04,74.32563008],[176.0,7.6123],[175.98,110.30446207],[175.94,135.6]],[[176.08,19.5032834],[176.12,26.0],[176.14,141.66489541],[176.16,6.5357],[176.19,10.0]]]
["bitfinex","SOLUSD",1748222499529,[[176.02,71.54216157],[176.01,2.94715298],[176.0,7.6123],[175.98,44.64964886],[175.95,2.86380926]],[[176.06,19.5032834],[176.1,138.3],[176.11,45.5032834],[176.12,6.33330027],[176.14,5.91971735]]]
["bitfinex","SOLUSD",1748222546405,[[176.11,0.14216157],[176.1,37.3],[176.09,34.02],[176.08,18.64964886],[176.06,26.0]],[[176.14,19.46890117],[176.18,138.3],[176.19,26.0],[176.21,40.0412],[176.22,20.97600117]]]
["bitfinex","SOLUSD",1748222614885,[[176.1,0.14216157],[176.09,37.16],[176.08,34.0],[176.07,2.95258837],[176.06,18.64964886]],[[176.15,19.46890117],[176.18,174.61166197],[176.2,1.6384],[176.21,1.70254036],[176.31,53.78076724]]]
["bitfinex","SOLUSD",1748222664157,[[176.12,40.11492589],[176.1,34.0],[176.09,18.64964886],[176.06,81.58],[176.05,26.0]],[[176.16,19.46890117],[176.18,26.0],[176.21,138.3],[176.22,25.20471935],[176.23,35.5349]]]
["bitfinex","SOLUSD",1748222713533,[[176.2,18.79181043],[176.19,70.92],[176.18,1.5002],[176.17,6.0745],[176.15,31.827613]],[[176.28,26.0],[176.29,19.46890117],[176.3,138.3],[176.31,1.5409],[176.33,6.3985]]]
["bitfinex","SOLUSD",1748222733255,[[176.22,0.14216157],[176.21,36.9],[176.19,33.98],[176.18,20.14984886],[176.16,2.9517587]],[[176.26,19.46890117],[176.27,26.0],[176.3,138.3],[176.31,3.2424745],[176.32,33.98]]]
["bitfinex","SOLUSD",1748222771297,[[176.36,18.79181043],[176.35,33.98],[176.33,36.8],[176.31,7.7196],[176.3,5.82040166]],[[176.43,183.76890117],[176.48,1.6052],[176.49,17.3156402],[176.56,10.0],[176.57,0.14216157]]]
["bitfinex","SOLUSD",1748222826545,[[176.36,0.14216157],[176.35,33.96],[176.33,61.95344886],[176.32,28.9493591],[176.31,1.5863]],[[176.42,19.46890117],[176.45,165.8736],[176.46,6.2384],[176.5,24.38279936],[176.52,46.74]]]
["bitfinex","SOLUSD",1748222836539,[[176.46,0.14216157],[176.45,98.78550605],[176.43,8.40533408],[176.41,26.0],[176.38,10.72082152]],[[176.51,19.46890117],[176.56,26.0],[176.59,3.25877417],[176.6,6.2696],[176.62,21.04336197]]]
["bitfinex","SOLUSD",1748222872999,[[176.68,36.62],[176.67,33.9],[176.65,0.14216157],[176.64,119.12699608],[176.63,7.9949]],[[176.71,19.46890117],[176.73,26.0],[176.77,21.16610046],[176.78,138.3],[176.82,4.03336197]]]
["bitfinex","SOLUSD",1748222950114,[[176.48,18.79181043],[176.47,74.07969822],[176.46,35.4745],[176.45,87.6863],[176.43,6.98778775]],[[176.57,157.76890117],[176.6,27.6296],[176.63,26.85203211],[176.64,4.03336197],[176.65,33.94]]]
["bitfinex","SOLUSD",1748222994966,[[176.28,0.14216157],[176.27,36.52],[176.26,8.55236849],[176.25,21.60069164],[176.24,33.96]],[[176.33,19.40080175],[176.35,26.0],[176.38,1.5153],[176.4,11.04180905],[176.41,52.60964886]]]
["bitfinex","SOLUSD",1748223027181,[[176.16,0.14216157],[176.15,36.52],[176.12,34.0],[176.1,20.27064886],[176.09,110.53249917]],[[176.17,19.40080175],[176.22,26.0],[176.26,20.28184886],[176.28,6.3961],[176.29,36.52]]]
["bitfinex","SOLUSD",1748223061826,[[176.23,0.14216157],[176.22,36.5],[176.2,34.0],[176.19,18.64964886],[176.18,6.3978]],[[176.28,138.3],[176.29,26.0],[176.3,19.40080175],[176.32,6.0907],[176.33,1.5485]]]
["bitfinex","SOLUSD",1748223098377,[[176.13,0.14216157],[176.12,70.5],[176.1,81.58],[176.09,2.95355319],[176.01,91.4]],[[176.16,19.40080175],[176.17,138.3],[176.19,1.6483],[176.21,6.1567],[176.22,45.40080175]]]
["bitfinex","SOLUSD",1748223153203,[[175.93,0.14216157],[175.92,70.54],[175.9,44.64964886],[175.87,90.70435378],[175.86,30.80381705]],[[176.0,19.40080175],[176.02,138.3],[176.03,26.0],[176.05,1.5473],[176.06,28.83651083]]]
["bitfinex","SOLUSD",1748223229981,[[175.99,0.14216157],[175.98,36.5],[175.97,34.04],[175.94,21.60503219],[175.91,107.65164666]],[[176.03,26.0],[176.04,12.4746479],[176.06,138.3],[176.07,1.5594],[176.08,4.03336197]]]
["bitfinex","SOLUSD",1748223274850,[[176.05,36.44],[176.04,34.02],[176.0,7.6789],[175.99,28.95440728],[175.98,32.54019529]],[[176.08,19.49362852],[176.11,138.3],[176.12,26.0],[176.14,18.64964886],[176.15,1.6544]]]
["bitfinex","SOLUSD",1748223330935,[[176.15,34.0],[176.14,0.14216157],[176.13,36.4],[176.11,18.64964886],[176.1,26.0]],[[176.21,19.49362852],[176.23,138.3],[176.24,26.0],[176.25,7.9064],[176.27,35.70194743]]]
["bitfinex","SOLUSD",1748223339826,[[176.21,36.38],[176.2,34.14216157],[176.18,26.0],[176.16,26.25164666],[176.15,8.1502]],[[176.24,19.49362852],[176.28,138.3],[176.31,18.64964886],[176.32,1.70152228],[176.33,27.24102852]]]
["bitfinex","SOLUSD",1748223417615,[[176.3,0.14216157],[176.29,36.26],[176.28,0.14216157],[176.27,33.98],[176.26,18.64964886]],[[176.33,19.49362852],[176.34,138.3],[176.36,27.6432],[176.37,10.20906197],[176.4,2.85639897]]]
["bitfinex","SOLUSD",1748223483984,[[176.36,36.18],[176.35,33.96],[176.34,0.14216157],[176.31,26.0],[176.3,27.68647681]],[[176.37,19.41797171],[176.43,33.686],[176.44,19.41797171],[176.45,138.3],[176.46,18.64964886]]]
["bitfinex","SOLUSD",1748223526304,[[176.6,0.14216157],[176.59,70.16],[176.57,26.0],[176.56,18.64964886],[176.55,9.1966978]],[[176.64,19.41797171],[176.66,138.3],[176.69,1.5291],[176.7,33.83499613],[176.73,2.84267946]]]
["bitfinex","SOLUSD",1748223540253,[[176.6,0.14216157],[176.59,70.14],[176.54,87.7133]],[[176.64,19.41797171],[176.67,1.5279],[176.69,6.2987],[176.71,138.3],[176.72,27.69763533]]]
["bitfinex","SOLUSD",1748223574840,[[176.47,37.08],[176.44,2.94780551],[176.43,0.14216157],[176.42,33.94],[176.39,100.04964886]],[[176.49,30.55792861],[176.52,26.0],[176.53,138.3],[176.55,6.0598],[176.56,33.94]]]
["bitfinex","SOLUSD",1748223627119,[[176.59,0.14216157],[176.58,70.52],[176.57,18.64964886],[176.56,26.0],[176.55,1.5083]],[[176.65,138.3],[176.66,19.3867584],[176.68,1.5937],[176.69,10.06736197],[176.71,18.64964886]]]
["bitfinex","SOLUSD",1748223694913,[[176.75,36.48],[176.74,34.04216157],[176.71,26.0],[176.7,100.04964886],[176.66,10.70955959]],[[176.82,139.8502],[176.85,33.95537743],[176.87,36.5],[176.88,21.45040724],[176.9,18.27315549]]]
["bitfinex","SOLUSD",1748223746474,[[176.84,0.14216157],[176.83,33.88],[176.82,1.638],[176.81,36.24],[176.8,32.45324666]],[[176.9,19.3867584],[176.92,1.508],[176.93,164.3],[176.94,4.03336197],[176.95,1.69541324]]]
["bitfinex","SOLUSD",1748223760291,[[176.82,66.59535686],[176.81,70.12],[176.77,12.94087257],[176.75,217.0],[176.7,28.87450822]],[[176.92,19.3867584],[176.94,3.22195961],[176.95,26.0],[176.96,5.55646197],[176.97,6.3021]]]
["bitfinex","SOLUSD",1748223826280,[[176.99,33.84],[176.98,0.14216157],[176.97,36.16],[176.95,6.6129],[176.89,172.6]],[[177.03,19.3867584],[177.07,3.22790348],[177.08,164.3],[177.1,20.9316584],[177.11,20.34353667]]]
["bitfinex","SOLUSD",1748223865723,[[176.93,0.14216157],[176.92,70.0],[176.89,20.29534886],[176.88,2.93966242],[176.79,135.6]],[[176.98,19.3867584],[177.02,26.0],[177.03,1.6456],[177.05,6.2035],[177.06,158.64401113]]]
["bitfinex","SOLUSD",1748223896839,[[176.83,36.14],[176.82,0.14216157],[176.8,2.94156647],[176.79,33.86],[176.78,44.64964886]],[[176.85,19.3867584],[176.89,1.5833],[176.9,138.3],[176.91,6.42],[176.92,1.69569607]]]
["bitfinex","SOLUSD",1748223919470,[[176.75,39.08262404],[176.74,81.38216157],[176.73,33.88],[176.72,6.135],[176.7,44.64964886]],[[176.79,19.3867584],[176.83,138.3],[176.84,1.578],[176.85,26.0],[176.86,6.408]]]
["bitfinex","SOLUSD",1748223975726,[[176.77,36.14],[176.76,33.88],[176.72,0.14216157],[176.71,2.94319937],[176.69,25.49114666]],[[176.78,19.3867584],[176.81,1.6396],[176.83,141.52389152],[176.84,27.1309682],[176.85,18.64964886]]]
["bitfinex","SOLUSD",1748224042784,[[176.82,36.26],[176.78,0.14216157],[176.77,36.80453326],[176.75,26.0],[176.74,106.02064886]],[[176.83,19.3867584],[176.86,164.3],[176.87,1.6018],[176.88,23.4250208],[176.89,1.13065152]]]
["bitfinex","SOLUSD",1748224078117,[[176.84,0.56548292],[176.83,19.33140234],[176.81,1.41394717],[176.8,0.14216157],[176.78,36.12]],[[176.85,3.23586454],[176.88,4.0382624],[176.89,183.63140234],[176.91,1.6392],[176.92,53.66012214]]]
["bitfinex","SOLUSD",1748224089443,[[176.9,19.33140234],[176.83,5.65514901],[176.81,36.12],[176.8,14.13978284],[176.78,33.88]],[[176.91,1.524],[176.92,18.79181043],[176.93,16.1525],[176.95,59.48966474],[176.96,59.88]]]
["bitfinex","SOLUSD",1748224125988,[[176.96,24.98239691],[176.93,14.12918978],[176.89,28.26473901],[176.88,19.33140234],[176.73,108.225802]],[[176.97,52.67181043],[176.98,37.9261],[176.99,10.0],[177.0,6.2024],[177.02,53.39812629]]]
["bitfinex","SOLUSD",1748224178415,[[176.91,19.33140234],[176.88,5.65346376],[176.86,1.5466],[176.85,20.60494914],[176.83,26.0]],[[176.92,22.03019967],[176.94,1.695507],[176.95,46.1],[176.96,19.33140234],[176.97,59.86]]]
["bitfinex","SOLUSD",1748224221886,[[176.79,19.33140234],[176.78,5.6567485],[176.77,19.33140234],[176.76,15.69520969],[176.75,6.4435]],[[176.8,3.23838924],[176.81,36.12],[176.85,18.79181043],[176.86,26.0],[176.88,7.29902096]]]
["bitfinex","SOLUSD",1748224261168,[[176.71,24.99039164],[176.68,14.14960071],[176.66,20.92450234],[176.65,6.3328],[176.64,28.30553821]],[[176.72,3.23571774],[176.73,40.16464717],[176.78,10.0],[176.83,84.18766623],[176.89,5.6533752]]]
["bitfinex","SOLUSD",1748224278786,[[176.78,19.33140234],[176.72,1.5778],[176.71,54.17330908],[176.69,59.92],[176.68,36.1]],[[176.8,18.79181043],[176.81,70.02],[176.82,26.0],[176.83,111.82243263],[178.47,16.0]]]
["bitfinex","SOLUSD",1748224338148,[[176.65,19.33140234],[176.6,19.81860756],[176.59,1.549],[176.58,6.2852],[176.57,26.0]],[[176.66,39.43202488],[176.68,52.56964886],[176.69,26.0],[176.7,148.3],[176.71,21.02912432]]]
["bitfinex","SOLUSD",1748224366481,[[176.53,0.05627167],[176.47,7.28269937],[176.46,6.4486],[176.45,26.0]],[[176.54,59.96774703],[176.55,19.33140234],[176.57,36.0],[176.58,46.88504995],[176.6,8.06672395]]]
["bitfinex","SOLUSD",1748224403384,[[176.31,25.00323037],[176.27,1.6462],[176.26,20.60673009],[176.23,54.37082932],[176.07,17.009214]],[[176.32,3.20822087],[176.33,40.52871365],[176.34,26.14216157],[176.35,18.64964886],[176.36,34.0]]]
["bitfinex","SOLUSD",1748224452476,[[176.26,19.33140234],[176.22,5.67461677],[176.21,1.5688],[176.2,6.484],[176.18,14.18988457]],[[176.27,18.79181043],[176.28,37.47457428],[176.29,172.3],[176.3,26.0],[176.31,31.70439895]]]
["bitfinex","SOLUSD",1748224473817,[[176.32,25.00290869],[176.28,14.18140832],[176.26,1.585],[176.25,6.0259],[176.24,54.37040399]],[[176.33,36.42],[176.35,0.14216157],[176.36,34.0],[176.37,47.52506637],[176.38,8.06672395]]]
["bitfinex","SOLUSD",1748224539001,[[176.31,19.33140234],[176.3,5.67207307],[176.26,1.5267],[176.25,6.0556],[176.24,14.18478943]],[[176.36,46.60763723],[176.37,37.7237],[176.38,166.0268925],[176.39,8.06672395],[176.4,36.83601269]]]
["bitfinex","SOLUSD",1748224597263,[[176.27,18.11042496],[176.23,14.1855523],[176.22,49.74923944],[176.21,1.6436],[176.2,87.9911]],[[176.28,3.2468017],[176.32,96.24216157],[176.33,1.13424552],[176.34,150.73730986],[176.35,28.30437281]]]
["bitfinex","SOLUSD",1748224634603,[[176.29,19.42256829],[176.25,14.18393321],[176.24,5.67408079],[176.22,49.38698361],[176.21,40.5747]],[[176.35,45.42256829],[176.36,0.14216157],[176.38,26.72964886],[176.39,71.17389977],[176.4,81.58]]]
["bitfinex","SOLUSD",1748224676032,[[176.19,19.42256829],[176.14,26.0],[176.13,97.20080733],[176.12,6.4078],[174.55,850.1983937]],[[176.2,3.2360364],[176.21,36.3],[176.24,0.14216157],[176.25,1.622]]]
["bitfinex","SOLUSD",1748224727971,[[176.21,19.44274637],[176.18,5.67601316],[176.17,26.0],[176.14,48.19283719],[176.13,30.00801537]],[[176.23,7.29728197],[176.25,1.13476648],[176.26,70.16],[176.27,19.58490794],[199.48,0.2002]]]
["bitfinex","SOLUSD",1748224781808,[[176.42,19.44274637],[176.38,1.571],[176.37,46.22824493],[176.34,28.35365536],[176.33,63.42274637]],[[176.43,3.21151223],[176.46,36.04],[176.47,0.14216157],[176.49,52.62964886],[176.5,164.3]]]
["bitfinex","SOLUSD",1748224819187,[[176.42,16.95961715],[176.39,14.17286853],[176.37,61.5647],[176.36,6.5483],[176.35,10.0]],[[176.43,39.26704141],[176.49,35.2553785],[176.5,138.3],[176.51,20.21434886],[176.52,51.90574637]]]
["bitfinex","SOLUSD",1748224830971,[[176.43,19.44274637],[176.39,5.66925562],[176.37,1.5847],[176.36,20.72336391],[176.35,33.96]],[[176.48,55.56490794],[176.49,19.78285754],[176.5,42.0752],[176.51,28.83275794],[176.55,110.98274637]]]
["bitfinex","SOLUSD",1748224868517,[[176.24,5.67408079],[176.23,26.0],[176.22,115.02920223],[176.2,37.5106],[176.17,145.74216157]],[[176.31,0.14216157],[176.32,37.13431075],[176.34,3.37167895],[176.35,172.3],[176.36,42.44520389]]]
["bitfinex","SOLUSD",1748224924769,[[176.35,19.44274637],[176.32,5.67135435],[176.3,27.553],[176.29,56.74477823],[176.28,114.36130002]],[[176.38,0.14216157],[176.39,4.36365231],[176.4,18.64964886],[176.41,55.40274637],[176.42,172.28]]]
["bitfinex","SOLUSD",1748224975188,[[176.3,19.44274637],[176.26,5.67337459],[176.24,26.0],[176.23,22.33950836],[176.22,19.44274637]],[[176.31,7.42294228],[176.32,1.13430127],[176.34,35.96],[176.35,36.83533688],[176.36,202.39239523]]]
["bitfinex","SOLUSD",1748224989432,[[176.36,19.44274637],[176.35,26.0],[176.33,19.44274637],[176.32,6.3766],[176.28,19.85477648]],[[176.39,35.98],[176.41,0.14216157],[176.42,34.0],[176.43,100.22964886],[176.46,21.05554637]]]
["bitfinex","SOLUSD",1748225021636,[[176.4,19.44274637],[176.39,5.66916433],[176.37,7.5843],[176.34,48.13713661],[176.33,19.44274637]],[[176.46,20.71831589],[176.47,21.87329967],[176.48,33.96],[176.49,28.83315959],[176.52,10.0]]]
["bitfinex","SOLUSD",1748225075274,[[176.4,25.11168061],[176.39,26.0],[176.37,14.17402161],[176.36,81.4],[176.35,62.33200133]],[[176.41,3.22365081],[176.44,35.96],[176.45,4.04456546],[176.47,33.98],[176.48,0.14216157]]]
["bitfinex","SOLUSD",1748225107224,[[176.51,5.66512073],[176.5,26.0],[176.49,14.1651085],[176.46,33.96],[176.44,49.41142608]],[[176.58,4.49445765],[176.59,69.88],[176.6,38.09239523],[176.62,10.94160454],[176.78,19.10142549]]]
["bitfinex","SOLUSD",1748225167767,[[176.42,37.70171303],[176.39,95.57262392],[176.35,163.95260138]],[[176.48,4.3807729],[176.49,4.05958462],[176.51,33.96],[176.52,2.974755],[176.53,55.36274637]]]
["bitfinex","SOLUSD",1748225181396,[[176.41,19.44274637],[176.37,5.6698985],[176.36,26.0],[176.34,22.30061607],[176.31,128.40782488]],[[176.42,3.24750001],[176.44,5.19313561],[176.46,53.54490794],[176.47,35.92],[176.48,21.48289862]]]
["bitfinex","SOLUSD",1748225211711,[[176.18,19.44274637],[176.14,11.91553328],[176.13,6.0336956],[176.11,19.44274637],[176.09,48.19697765]],[[176.22,22.02741022],[176.23,89.38274637],[176.25,29.9716312],[176.26,1.5721],[176.28,14.04449452]]]
["bitfinex","SOLUSD",1748225253559,[[176.16,19.44274637],[176.11,45.44274637],[176.1,7.2806917],[176.09,6.1242],[176.07,48.23859222]],[[176.17,8.04915799],[176.18,38.0],[176.2,18.64964886],[176.21,0.14216157],[176.23,19.44274637]]]
["bitfinex","SOLUSD",1748225301244,[[176.12,11.2780685],[176.09,1.5091],[176.08,11.8243728],[176.06,26.0],[176.04,95.60105605]],[[176.13,3.24162842],[176.14,1.13547527],[176.16,37.8],[176.17,19.58490794],[176.18,18.64964886]]]
["bitfinex","SOLUSD",1748225333939,[[176.22,38.88549274],[176.19,26.0],[176.18,19.86604608],[176.17,81.4],[176.16,1.5312]],[[176.23,3.24615614],[176.26,4.05769518],[176.27,37.8],[176.3,173.8941],[176.31,8.19131956]]]
["bitfinex","SOLUSD",1748225372379,[[176.36,19.44274637],[176.31,26.0],[176.29,5.67247149],[176.28,95.5819832],[176.27,1.533]],[[176.37,38.1339797],[176.41,135.18490794],[176.42,185.78387528],[176.43,8.04915799],[176.44,4.39137001]]]
["bitfinex","SOLUSD",1748225427633,[[176.46,19.44274637],[176.44,5.66763859],[176.4,107.4],[176.39,15.80916991],[176.38,6.1235]],[[176.47,36.62],[176.5,4.05596919],[176.51,33.98],[176.52,18.79181043]]]
["bitfinex","SOLUSD",1748225488690,[[176.66,93.66173856],[176.63,33.94],[176.61,32.94664281],[176.6,10.0],[176.58,97.25523124]],[[176.68,8.04915799],[176.74,1.13161129],[176.75,44.3069],[176.77,38.40022952],[176.78,0.14216157]]]
["bitfinex","SOLUSD",1748225545342,[[176.58,19.34573088],[176.54,5.66443865],[176.52,1.6625],[176.51,76.1876],[176.5,95.56378318]],[[176.63,19.34573088],[176.64,9.16251479],[176.65,33.92],[176.66,183.09181043],[176.67,41.72650971]]]
["bitfinex","SOLUSD",1748225577293,[[176.59,19.34573088],[176.54,33.22969933],[176.53,40.0494],[176.5,14.16404806],[176.48,0.14216157]],[[176.6,3.21821618],[176.61,1.6986756],[176.63,4.04260971],[176.64,72.07754131],[176.65,4.24568355]]]
["bitfinex","SOLUSD",1748225582799,[[176.57,19.34573088],[176.53,5.66459472],[176.5,26.0],[176.49,85.7606222],[176.48,6.1152]],[[176.58,3.21821618],[176.6,40.16260971],[176.62,19.34573088],[176.63,30.24633036],[176.64,52.73181043]]]
["bitfinex","SOLUSD",1748225637364,[[176.54,19.34573088],[176.53,5.66465683],[176.5,40.16396553],[176.48,83.0473],[176.47,42.3605]],[[176.55,3.21821618],[176.57,40.15723463],[176.59,1.69885347],[176.6,18.64964886],[176.61,34.08216157]]]
["bitfinex","SOLUSD",1748225714025,[[176.4,1.5127],[176.39,32.25821535],[176.38,91.46],[176.35,140.16119667],[176.34,8.66949494]],[[176.53,12.40070608],[176.54,55.98074553],[176.55,1.69927435],[176.56,139.8348],[176.57,62.0]]]
["bitfinex","SOLUSD",1748225725423,[[176.54,25.04603214],[176.5,74.10377617],[176.48,81.4],[176.47,10.0],[176.46,18.64964886]],[[176.55,3.24606398],[176.56,4.0596881],[176.57,36.0],[176.61,146.34915799],[176.63,51.31291043]]]
["bitfinex","SOLUSD",1748225761857,[[176.46,19.38159349],[176.4,5.66890472],[176.38,40.17390804],[176.37,0.14216157],[176.36,18.64964886]],[[176.49,7.30151739],[176.5,63.67973873],[176.51,20.89009349],[176.52,33.96],[176.54,10.91509277]]]
["bitfinex","SOLUSD",1748225822225,[[176.58,19.38159349],[176.54,69.82],[176.52,7.3181915],[176.51,6.0678],[176.49,0.14216157]],[[176.64,64.17340392],[176.66,1.5551],[176.67,5.94328408],[176.68,3.24182929],[176.69,148.6045881]]]
["bitfinex","SOLUSD",1748225856535,[[176.5,19.38159349],[176.48,5.66622141],[176.44,19.38159349],[176.43,40.16951242],[176.41,0.14216157]],[[176.52,35.9],[176.54,7.27331592],[176.55,165.8016],[176.56,41.06318752],[176.59,20.79096219]]]
["bitfinex","SOLUSD",1748225901368,[[176.67,20.88479349],[176.66,25.74659349],[176.64,45.81431159],[176.63,88.57181043],[176.62,28.30801508]],[[176.68,4.0596881],[176.73,8.04915799],[176.75,35.84],[176.77,33.94],[176.83,21.92745292]]]
["bitfinex","SOLUSD",1748225914689,[[176.7,19.38159349],[176.63,107.4],[176.62,34.5165591],[176.61,6.2298],[176.58,10.0]],[[176.73,4.92307875],[176.75,85.28128159],[176.76,142.54315557],[176.78,25.19201043],[176.81,12.79733387]]]
["bitfinex","SOLUSD",1748225949917,[[176.64,19.38159349],[176.6,67.48246607],[176.58,41.8267],[176.57,0.14216157],[176.56,114.20836181]],[[176.66,4.0596881],[176.67,3.22554954],[176.68,1.69799378],[176.69,19.38159349],[176.71,47.75468201]]]
["bitfinex","SOLUSD",1748225998077,[[176.69,19.38159349],[176.67,5.66027056],[176.66,26.0],[176.63,68.39427048],[176.61,6.45506705]],[[176.7,4.0596881],[176.74,1.69741445],[176.75,27.43075148],[176.77,59.92],[176.78,18.64964886]]]
["bitfinex","SOLUSD",1748226044131,[[176.66,25.04218445],[176.63,26.0],[176.62,14.15411461],[176.61,35.5138],[156.62,0.9564887]],[[176.67,3.24541588],[176.7,4.0596881],[176.72,37.71762585],[176.73,139.9427],[176.81,10.0]]]
["bitfinex","SOLUSD",1748226060141,[[176.64,19.38159349],[176.61,7.2559328],[176.6,69.8],[176.58,87.8651],[176.57,14.1584014]],[[176.68,3.24171889],[176.69,1.69790847],[176.7,23.44128159],[176.71,27.5965],[176.72,6.3457]]]
["bitfinex","SOLUSD",1748226095793,[[176.78,25.03830739],[176.73,48.04546591],[176.72,107.4],[176.71,18.79181043],[176.62,94.22966391]],[[176.83,41.37600632],[176.84,23.44128159],[176.86,84.73701043],[176.89,8.04915799],[201.28,0.1]]]
["bitfinex","SOLUSD",1748226134122,[[176.87,19.38159349],[176.84,5.65473872],[176.83,7.572],[176.81,121.53904042],[176.8,54.86964886]],[[176.92,21.07727533],[176.94,42.66234186],[176.95,200.52],[176.96,18.79181043],[177.0,10.0]]]
["bitfinex","SOLUSD",1748226186203,[[176.76,19.38159349],[176.75,1.6646],[176.74,5.6577127],[176.73,36.6],[176.72,66.2652]],[[176.79,3.23337563],[176.8,1.6969],[176.81,4.0596881],[176.82,19.38159349],[176.84,4.24128643]]]
["bitfinex","SOLUSD",1748226236523,[[176.73,5.65834889],[176.72,100.19181043],[176.71,14.14747326],[176.7,97.08],[176.67,180.27888709]],[[176.82,42.93633808],[176.84,51.87388721],[176.85,138.3],[176.9,11.23851979],[201.0,1.0]]]
["bitfinex","SOLUSD",1748226270271,[[176.73,19.80422112],[176.72,59.9],[176.71,138.92711043],[176.7,6.6612],[176.67,6.41459686]],[[176.79,4.0596881],[176.81,1.69677212],[176.83,19.34498721],[176.84,154.46135799],[176.88,19.34498721]]]
["bitfinex","SOLUSD",1748226276891,[[176.73,5.65834889],[176.72,74.04642128],[176.71,101.72711043],[176.7,6.6612],[176.69,37.2]],[[176.81,5.75645552],[176.83,19.34498721],[176.84,146.4122],[176.9,12.75869864],[200.14,13.15076]]]
["bitfinex","SOLUSD",1748226349454,[[176.75,12.37603777],[176.71,26.0],[176.7,5.65930956],[176.68,14.14954776],[176.67,168.79477434]],[[176.77,3.24883046],[176.78,5.75671365],[176.81,12.37603777],[176.82,36.44],[176.84,27.5495]]]
["bitfinex","SOLUSD",1748226404884,[[176.73,1.6053],[176.72,119.65193185],[176.69,14.14867312],[176.66,200.06153124],[176.61,2.82479663]],[[176.8,4.94375735],[176.81,36.16],[176.82,14.00823777],[176.83,12.37603777],[176.84,72.19036148]]]
["bitfinex","SOLUSD",1748226452921,[[176.69,19.35435438],[176.63,33.9648],[176.61,19.81767736],[176.59,33.94],[176.58,36.30216157]],[[176.7,3.20724142],[176.71,117.6],[176.72,35.63762493],[176.73,22.70775902],[176.74,0.14216157]]]
["bitfinex","SOLUSD",1748226495732,[[176.51,19.35435438],[176.47,6.4692],[176.46,27.535],[176.45,5.66730092],[176.44,55.49435438]],[[176.55,22.01222558],[176.56,39.88698685],[176.57,55.49435438],[176.58,4.05811016],[176.59,138.3]]]
["bitfinex","SOLUSD",1748226509930,[[176.5,19.35435438],[176.46,27.535],[176.45,5.6672862],[176.44,19.35435438],[176.43,87.4073]],[[176.53,1.69942785],[176.54,18.79181043],[176.55,3.22041515],[176.56,195.84228786],[176.57,41.70301016]]]
["bitfinex","SOLUSD",1748226587864,[[176.45,19.40672007],[176.38,26.0],[176.36,7.2784411],[176.35,87.7534],[176.29,145.6]],[[176.46,32.01065775],[176.47,33.96],[176.49,37.7331],[176.5,138.3],[176.52,43.98447806]]]
["bitfinex","SOLUSD",1748226619331,[[176.42,19.40672007],[176.38,1.6645],[176.37,6.2343],[176.36,26.0],[176.33,25.07772881]],[[176.43,42.17355793],[176.44,33.98],[176.47,156.94964886],[176.49,31.05452007],[176.5,6.248]]]
["bitfinex","SOLUSD",1748226635381,[[176.3,1.5315],[176.29,6.3799],[176.26,26.0],[176.25,5.67366119],[176.23,115.38]],[[176.36,18.79181043],[176.37,9.17989613],[176.38,174.36],[176.39,68.48411456],[176.4,19.40672007]]]
["bitfinex","SOLUSD",1748226670975,[[176.22,19.40672007],[176.14,1.6055],[176.13,113.8468],[176.11,53.42672007],[176.1,32.84564578]],[[176.23,0.14216157],[176.24,37.74222423],[176.25,26.0],[176.26,172.32],[176.27,18.64964886]]]
["bitfinex","SOLUSD",1748226731052,[[176.22,19.40672007],[176.15,1.5087],[176.14,26.0],[176.13,16.70204489],[176.11,19.40672007]],[[176.23,41.05644249],[176.25,34.0],[176.26,18.64964886],[176.27,38.76450899],[199.45,1000.0]]]
["bitfinex","SOLUSD",1748226785653,[[176.07,19.40672007],[176.05,5.68013105],[176.04,26.0],[176.01,21.99643842],[176.0,19.40672007]],[[176.08,4.01591067],[176.12,83.36339047],[176.13,8.04915799],[176.18,19.40672007],[199.49,86.79300292]]]
["bitfinex","SOLUSD",1748226802787,[[176.07,19.40672007],[176.02,26.0],[176.01,13.47416276],[176.0,19.40672007],[175.96,14.20740187]],[[176.08,5.05500544],[176.09,34.18216157],[176.1,4.25894378],[176.11,41.55591067],[176.12,238.60964886]]]
["bitfinex","SOLUSD",1748226840464,[[175.97,19.40672007],[175.92,10.13386579],[175.91,82.9413],[175.9,6.3587],[175.89,19.40672007]],[[175.98,27.7047429],[176.0,3.210545],[176.01,71.22],[176.02,4.26095787],[176.03,4.15807224]]]
["bitfinex","SOLUSD",1748226906374,[[176.02,12.47988392],[175.97,31.68272907],[175.94,95.60907694],[175.93,20.31164886],[175.91,0.14216157]],[[176.03,79.29937338],[176.06,0.14216157],[176.07,4.25977879],[176.08,172.34915799],[176.09,38.96223278]]]
["bitfinex","SOLUSD",1748226966578,[[175.96,12.47988392],[175.94,26.0],[175.9,88.61949869],[175.89,56.55093568],[175.87,18.64964886]],[[176.0,44.07443439],[176.01,12.47988392],[176.02,18.79181043],[176.03,1.5388],[176.04,36.2]]]
["bitfinex","SOLUSD",1748227015210,[[175.81,19.5426557],[175.75,4.47347366],[175.74,1.5724],[175.73,32.5132],[175.72,55.88964886]],[[175.85,35.78599943],[175.86,82.7826557],[175.87,0.14216157],[175.88,138.3],[175.89,4.04852531]]]
["bitfinex","SOLUSD",1748227056154,[[175.79,19.5426557],[175.74,1.6219],[175.73,6.6303],[175.72,121.62689783],[175.7,0.14216157]],[[175.8,3.23018311],[175.81,4.04852531],[175.83,1.70622404],[175.87,18.79181043],[175.88,144.10474773]]]
["bitfinex","SOLUSD",1748227103517,[[175.7,26.0],[175.69,5.69181906],[175.67,100.9426557],[175.66,18.64964886],[175.57,97.75750511]],[[175.75,4.94981097],[175.76,36.34],[175.77,34.1],[175.78,4.04852531],[175.79,29.93579506]]]
["bitfinex","SOLUSD",1748227123209,[[175.83,19.5426557],[175.82,5.68752893],[175.78,19.5426557],[175.77,15.73600944],[175.76,107.4]],[[175.84,3.24349742],[175.86,36.28],[175.87,85.86852531],[175.88,140.00573517],[175.89,26.0]]]
["bitfinex","SOLUSD",1748227172474,[[175.81,19.54369243],[175.78,1.5465],[175.77,12.20179484],[175.75,97.6591438],[175.71,45.34137352]],[[175.85,4.94949523],[175.86,36.26],[175.87,19.54369243],[175.88,42.39290369],[175.89,6.5727]]]
["bitfinex","SOLUSD",1748227226825,[[175.71,19.54369243],[175.64,107.83621043],[175.63,40.23372653],[175.6,44.1],[175.59,36.24]],[[175.72,36.24],[175.73,34.1],[175.74,1.70707165],[175.76,4.04852531],[175.77,47.05199243]]]
["bitfinex","SOLUSD",1748227240521,[[175.75,19.54369243],[175.72,5.69079199],[175.7,7.8892],[175.69,26.0],[175.67,133.96636506]],[[175.76,36.24],[175.78,34.1],[175.79,4.04852531],[175.81,27.5722],[175.84,26.69880685]]]
["bitfinex","SOLUSD",1748227280555,[[175.84,19.5395319],[175.81,5.68788221],[175.78,19.5395319],[175.76,114.41550644],[175.75,33.8896]],[[175.85,3.23880246],[175.86,36.22],[175.87,1.7058305],[175.89,49.58805721],[175.9,149.18395083]]]
["bitfinex","SOLUSD",1748227371384,[[175.88,19.53151333],[175.83,31.68708587],[175.82,7.9192],[175.8,67.07198275],[175.78,29.53151333]],[[175.9,1.70551449],[175.91,36.12],[175.92,34.06],[175.93,19.53151333],[175.96,30.04852531]]]
["bitfinex","SOLUSD",1748227412213,[[175.87,12.50053921],[175.84,5.68667415],[175.82,1.5992],[175.8,121.62000852],[175.78,75.17516727]],[[175.88,3.25375443],[175.9,4.04852531],[175.91,36.12],[175.92,35.6812],[175.93,16.76374962]]]
["bitfinex","SOLUSD",1748227483971,[[175.89,12.49379682],[175.86,5.68627746],[175.85,26.0],[175.84,6.1593],[175.83,33.01008944]],[[175.91,36.0],[175.92,1.70532361],[175.95,150.79379682],[175.96,64.12852531],[175.97,4.26217157]]]
["bitfinex","SOLUSD",1748227498180,[[175.86,12.49379682],[175.83,5.68719412],[175.82,1.6349],[175.8,32.4977],[175.79,114.41279821]],[[175.9,1.70551449],[175.91,74.12852531],[175.92,12.49379682],[175.93,48.91282607],[175.97,17.04]]]
["bitfinex","SOLUSD",1748227547442,[[175.88,12.49379682],[175.84,5.68694238],[175.83,1.5143],[175.81,25.20091043],[175.8,40.22042308]],[[175.91,3.24497729],[175.92,18.7453206],[175.93,190.97685599],[175.94,37.63402531],[175.95,18.64964886]]]
["bitfinex","SOLUSD",1748227598462,[[175.63,19.54862623],[175.61,5.69441953],[175.6,1.622],[175.57,33.03114516],[175.56,25.74462623]],[[175.68,1.70765027],[175.69,19.54862623],[175.7,30.26863972],[175.73,76.2196],[175.74,156.94964886]]]
["bitfinex","SOLUSD",1748227618704,[[175.67,19.54862623],[175.64,5.69336807],[175.63,6.5085],[175.61,14.37776832],[175.6,127.67164886]],[[175.73,57.13579863],[175.74,38.38776811],[175.75,165.881],[175.76,18.64964886],[199.48,0.2002]]]
["bitfinex","SOLUSD",1748227662835,[[175.69,19.54862623],[175.66,5.69281566],[175.65,1.6502],[175.64,6.3167],[175.63,26.14216157]],[[175.74,1.70706725],[175.75,198.57614515],[175.76,64.16852531],[175.79,35.70964886],[175.8,14.10366388]]]
["bitfinex","SOLUSD",1748227721816,[[175.55,5.69638279],[175.54,14.38392982],[175.53,101.64054886],[175.49,10.0],[175.48,200.03240442]],[[175.63,50.19116906],[175.65,26.0],[175.66,40.4683],[175.67,7.1197157],[175.68,143.87262531]]]
["bitfinex","SOLUSD",1748227774494,[[175.68,5.69216757],[175.66,14.37366341],[175.65,46.26604886],[175.64,40.385],[175.63,35.92]],[[175.74,19.56540921],[175.78,167.60149409],[175.79,35.94],[175.81,18.64964886],[175.82,60.14383532]]]
["bitfinex","SOLUSD",1748227849816,[[175.88,5.82776343],[175.86,18.64964886],[175.85,14.21666192],[175.84,115.48],[175.8,21.60739573]],[[175.95,21.24671119],[175.96,68.3236],[175.97,1.5589],[175.98,34.08],[175.99,142.56174724]]]
["bitfinex","SOLUSD",1748227871069,[[175.79,95.7510338],[175.78,14.21580231],[175.77,35.84],[175.74,10.0],[175.73,152.93898988]],[[175.88,19.54163541],[175.91,26.0],[175.93,60.06],[175.94,12.5248012],[175.96,200.16]]]
["bitfinex","SOLUSD",1748227978582,[[175.97,18.79181043],[175.96,17.90179585],[175.95,26.0],[175.94,74.28339246],[175.92,81.4]],[[176.04,12.48241114],[176.05,182.0311],[176.06,1.70404371],[176.07,26.0],[176.08,34.06]]]
["bitfinex","SOLUSD",1748228007634,[[176.04,5.11247443],[176.03,26.14216157],[176.02,20.26974886],[176.0,35.7],[175.99,46.82481731]],[[176.1,12.48241114],[176.13,1.665],[176.14,32.6439],[176.15,4.25787327],[176.17,138.3]]]
["bitfinex","SOLUSD",1748228044554,[[175.99,5.25589705],[175.98,44.64964886],[175.96,8.41016071],[175.95,14.44064192],[175.9,10.0]],[[176.06,56.84543312],[176.1,10.37847142],[176.11,53.50145026],[176.12,44.64964886],[176.17,10.0]]]
["bitfinex","SOLUSD",1748228141491,[[176.1,30.54267167],[176.09,0.14216157],[176.07,146.97238542],[176.05,43.58150231],[176.04,40.80664856]],[[176.16,12.45644755],[176.17,1.70298919],[176.2,43.94512141],[176.21,61.6279],[176.22,56.1212902]]]
["bitfinex","SOLUSD",1748228162821,[[176.04,4.6865243],[176.03,26.0],[176.02,20.19834886],[176.01,60.32603256],[176.0,125.00150231]],[[176.11,14.15993229],[176.14,35.66],[176.15,164.3],[176.16,5.92329318],[176.22,49.8257902]]]
["bitfinex","SOLUSD",1748228235484,[[175.98,4.6881327],[175.97,1.5972],[175.96,14.94889494],[175.95,44.64964886],[175.94,87.01898988]],[[176.05,14.18116456],[176.07,63.185],[176.08,34.04],[176.09,4.25926772],[176.1,148.75842531]]]
["bitfinex","SOLUSD",1748228350299,[[175.9,15.91813529],[175.89,1.78716157],[175.88,24.75974886],[175.87,26.0],[175.86,138.20490497]],[[175.97,48.03707706],[175.99,27.1364454],[176.01,5.69672531],[176.06,24.27923855],[176.14,28.54904165]]]
["bitfinex","SOLUSD",1748228390716,[[175.86,4.69123469],[175.85,27.6443],[175.84,6.1584],[175.83,30.02402226],[175.82,84.28855442]],[[175.92,12.47707706],[175.94,36.65677159],[175.96,1.5921],[175.97,6.6137],[176.14,70.76850959]]]
["bitfinex","SOLUSD",1748228458368,[[175.82,0.14216157],[175.81,4.55036687],[175.79,71.45698834],[175.78,18.64964886],[175.76,24.38602062]],[[175.89,19.52314844],[175.92,35.48],[175.93,36.67002377],[175.95,4.04852531],[175.99,10.0]]]
["bitfinex","SOLUSD",1748228470879,[[175.95,4.54674623],[175.93,0.14216157],[175.92,11.36838791],[175.9,46.18264886],[175.89,40.3365]],[[176.04,32.2122],[176.05,2.84019279],[176.07,4.04852531]]]
["bitfinex","SOLUSD",1748228516245,[[175.87,0.14216157],[175.86,3.98043898],[175.85,36.951],[175.84,40.4462],[175.78,44.67797976]],[[175.98,1.13649278],[175.99,41.546],[176.01,182.94964886],[176.03,4.04852531]]]
["bitfinex","SOLUSD",1748228590423,[[175.94,31.61592125],[175.93,0.14216157],[175.91,28.59773817],[175.89,124.57906898],[175.87,8.66949494]],[[176.01,1.13635688],[176.02,19.52314844],[176.03,35.42],[176.04,2.84036235],[176.05,27.5782]]]
["bitfinex","SOLUSD",1748228635637,[[176.0,29.97727272],[175.99,0.14216157],[175.98,34.04],[175.97,9.94487696],[175.96,18.64964886]],[[176.06,35.38],[176.08,19.48255574],[176.09,1.13579725],[176.11,159.78885756],[176.12,1.6456]]]
["bitfinex","SOLUSD",1748228703249,[[175.98,13.92203659],[175.97,78.85181043],[175.96,6.249],[175.95,5.70031449],[175.94,1.6137]],[[176.06,35.38],[176.07,19.50469665],[176.08,4.04852531],[176.09,124.74784187],[176.1,164.3]]]
["bitfinex","SOLUSD",1748228722071,[[176.06,14.05764706],[176.03,113.4527],[176.02,4.41271338],[176.01,72.57443142],[176.0,7.24661449]],[[176.13,19.50469665],[176.14,2.68467239],[176.15,26.0],[176.16,35.36],[176.17,220.0]]]
["bitfinex","SOLUSD",1748228759114,[[176.27,26.14216157],[176.26,3.97140327],[176.23,59.10494886],[176.22,92.95046977],[176.19,16.93698889]],[[176.34,19.45393527],[176.35,41.5685],[176.36,1.6218],[176.37,2.83494925],[176.38,34.0]]]
["bitfinex","SOLUSD",1748228838393,[[176.16,8.66949494],[176.15,17.33898988],[176.13,34.67797976],[176.1,3.97498276],[176.07,7.8915]],[[176.22,90.74457388],[176.23,26.0],[176.25,35.67964886],[176.27,1.6567],[176.28,6.74476157]]]
["bitfinex","SOLUSD",1748228851214,[[176.06,0.14216157],[176.05,3.97614314],[176.02,18.64964886],[176.01,9.94224817],[176.0,26.0]],[[176.1,19.42700401],[176.12,36.45560502],[176.14,34.02],[176.15,26.0],[176.22,36.45700401]]]
["bitfinex","SOLUSD",1748228946903,[[175.9,0.14216157],[175.89,13.92916026],[175.87,44.64964886],[175.83,101.30494169],[175.82,2.90269873]],[[175.96,19.52523157],[175.97,35.58],[175.98,6.6276],[175.99,35.19642962],[176.01,182.94964886]]]
["bitfinex","SOLUSD",1748228973726,[[176.01,3.97704675],[176.0,0.14216157],[175.99,9.9437468],[175.96,126.04964886],[175.95,53.95130287]],[[176.06,35.56],[176.07,19.52523157],[176.09,182.33331023],[176.1,33.5475],[176.18,15.67615589]]]
["bitfinex","SOLUSD",1748229057525,[[175.85,12.65003724],[175.84,26.0],[175.83,19.01485145],[175.82,6.4442],[175.81,88.70762862]],[[175.92,12.48208624],[175.93,35.38],[175.97,164.3],[175.98,52.70964886],[175.99,10.27536171]]]
["bitfinex","SOLUSD",1748229102891,[[175.91,3.41083508],[175.9,26.14216157],[175.89,8.5280573],[175.88,18.64964886],[175.86,82.9358]],[[175.98,56.02537307],[176.0,34.06],[176.01,1.6113],[176.02,6.1674],[176.04,18.64964886]]]
["bitfinex","SOLUSD",1748229126505,[[175.9,18.79181043],[175.89,7.9849],[175.88,93.33995905],[175.86,77.11859272],[175.85,135.6]],[[175.99,35.38],[176.0,26.0],[176.02,6.1674],[176.03,191.86920067],[176.04,6.88887519]]]
["bitfinex","SOLUSD",1748229179570,[[175.96,26.0],[175.94,29.41019991],[175.93,8.66812902],[175.92,4.63021332],[175.91,7.878]],[[176.03,1.13621266],[176.05,18.64964886],[176.06,173.64],[176.07,21.36496444],[176.33,35.13802717]]]
["bitfinex","SOLUSD",1748229280164,[[176.08,28.83961572],[176.07,0.14216157],[176.05,35.3],[176.04,1.6328],[176.03,65.80875183]],[[176.14,138.3],[176.15,35.28],[176.17,14.01131612],[176.18,34.02],[176.22,66.94646448]]]
["bitfinex","SOLUSD",1748229368471,[[176.0,28.84077237],[175.98,0.14216157],[175.96,41.14362354],[175.95,55.52464886],[175.94,17.77353077]],[[176.02,12.4782228],[176.06,1.13601374],[176.07,138.3],[176.08,35.26],[176.09,6.3544]]]
["bitfinex","SOLUSD",1748229476061,[[175.94,9.94657269],[175.93,0.14216157],[175.92,1.5153],[175.91,6.185],[175.9,69.24]],[[176.0,12.48584788],[176.02,26.0],[176.03,181.2611877],[176.04,22.69817417],[176.05,52.6565]]]
["bitfinex","SOLUSD",1748229501092,[[175.88,2.84279643],[175.87,35.32216157],[175.86,41.14778999],[175.85,26.0],[175.84,20.23034886]],[[175.94,12.48584788],[175.96,139.43663994],[175.97,35.18],[175.98,2.84129401],[176.06,10.89202435]]]
["bitfinex","SOLUSD",1748229554204,[[175.97,8.09806313],[175.96,60.04],[175.93,11.36815779],[175.91,18.64964886],[175.9,118.1515]],[[176.03,19.4873322],[176.04,138.3],[176.06,7.15562021],[176.07,1.5614],[176.08,61.14]]]
["bitfinex","SOLUSD",1748229626394,[[176.32,2.41068582],[176.31,26.0],[176.28,122.67635334],[176.27,54.08964886],[176.26,10.0]],[[176.38,20.62126108],[176.4,1.615],[176.41,41.7792],[176.43,141.13410098],[176.57,28.17302126]]]
["bitfinex","SOLUSD",1748229689263,[[176.32,35.6814519],[176.31,30.25387102],[176.3,35.64216157],[176.28,6.1757],[176.27,27.3191438]],[[176.37,12.4295916],[176.39,1.13389911],[176.4,138.3],[176.42,46.21756752],[176.44,49.7183664]]]
["bitfinex","SOLUSD",1748229765482,[[176.61,1.69865806],[176.6,0.14216157],[176.59,4.24712611],[176.58,33.94],[176.57,26.0]],[[176.62,19.36275818],[176.68,1.6003],[176.69,19.78158902],[176.7,138.3],[176.71,6.2504]]]
["bitfinex","SOLUSD",1748229782789,[[176.53,1.69942785],[176.52,0.14216157],[176.51,30.24905104],[176.49,33.92],[176.48,35.36]],[[176.55,19.36275818],[176.6,139.43251814],[176.61,37.0239],[176.62,26.0],[176.63,18.64964886]]]
["bitfinex","SOLUSD",1748229845361,[[176.71,1.69769679],[176.7,34.04216157],[176.69,30.24450648],[176.66,27.1405353],[176.62,51.51199494]],[[176.74,19.36275818],[176.78,1.13135382],[176.82,57.65743639],[176.83,108.9769],[176.85,10.54488636]]]
["bitfinex","SOLUSD",1748229904202,[[176.73,1.69750466],[176.72,0.14216157],[176.7,4.24443046],[176.69,59.9],[176.67,91.49970281]],[[176.76,19.33890968],[176.79,2.74829865],[176.81,138.3],[176.82,68.2937],[176.88,110.69890968]]]
["bitfinex","SOLUSD",1748229970056,[[176.87,1.69616102],[176.86,26.0],[176.85,34.00216157],[176.84,4.24092699],[176.83,35.74]],[[176.89,12.35038643],[176.93,1.13040828],[176.95,35.54],[176.96,138.3],[176.97,2.96749919]]]
["bitfinex","SOLUSD",1748230011716,[[176.78,0.14216157],[176.77,5.9398486],[176.76,26.0],[176.75,8.486479],[176.74,0.14216157]],[[176.84,12.36605104],[176.85,1.5802],[176.87,138.3],[176.88,42.76295666],[176.9,21.61839319]]]
["bitfinex","SOLUSD",1748230034839,[[176.84,1.69644876],[176.83,0.14216157],[176.81,30.24184152],[176.78,140.11121043],[176.73,160.7431411]],[[176.86,19.31348412],[176.89,37.023],[176.9,1.13058391],[176.93,163.38314886],[176.94,0.14216157]]]
["bitfinex","SOLUSD",1748230092081,[[176.97,39.77320901],[176.95,35.72216157],[176.93,8.47758175],[176.92,26.14216157],[176.91,7.6716]],[[177.0,19.30454832],[177.05,1.12966763],[177.07,158.70281043],[177.09,34.88275789],[177.1,55.14454832]]]
["bitfinex","SOLUSD",1748230162667,[[176.91,1.27267991],[176.9,33.86],[176.88,28.82661655],[176.87,41.561],[176.85,5.7965992]],[[176.97,138.3],[176.98,1.13011204],[176.99,68.04912866],[177.0,43.1104],[177.15,5.648]]]
["bitfinex","SOLUSD",1748230185291,[[176.93,1.27255211],[176.91,28.82629585],[176.89,33.86],[176.85,122.6365992],[176.82,20.19789494]],[[176.94,12.34986995],[176.97,138.3],[177.0,44.24035477],[177.01,18.64964886],[177.02,26.0]]]
["bitfinex","SOLUSD",1748230224796,[[176.93,27.13037668],[176.91,0.14216157],[176.9,2.82635469],[176.87,1.69216157],[176.86,96.44955512]],[[176.94,19.28223787],[176.98,1.13007393],[176.99,19.28223787],[177.0,156.94964886],[177.01,35.3]]]
["bitfinex","SOLUSD",1748230281771,[[176.76,1.1314777],[176.75,26.0],[176.74,69.70216157],[176.72,4.43371667],[176.69,8.61029553]],[[176.78,19.28223787],[176.85,18.64964886],[176.86,1.79276157],[176.87,144.353],[176.88,80.94223787]]]
["bitfinex","SOLUSD",1748230375953,[[176.71,26.56588345],[176.69,0.14216157],[176.68,33.88],[176.67,6.2504],[176.66,2.91648644]],[[176.76,19.21540181],[176.77,138.3],[176.78,0.14216157],[176.8,35.42],[176.85,0.14216157]]]
["bitfinex","SOLUSD",1748230422200,[[176.92,26.56519947],[176.91,0.14216157],[176.89,35.3133077],[176.86,0.14216157],[176.85,90.10062]],[[176.99,156.94964886],[177.0,1.5987],[177.01,35.38],[177.02,6.3421],[177.06,59.9]]]
["bitfinex","SOLUSD",1748230441516,[[176.97,26.56505449],[176.95,1.55496546],[176.94,33.86],[176.92,4.44228366],[176.91,116.74]],[[177.01,19.28892989],[177.02,35.36],[177.03,138.3],[177.04,20.25044886],[177.05,0.14216157]]]
["bitfinex","SOLUSD",1748230497549,[[177.0,0.70713332],[176.99,26.0],[176.98,1.4125685],[176.96,33.84],[176.93,101.77451043]],[[177.01,19.28892989],[177.04,1.6205],[177.05,138.3],[177.06,41.9089],[177.08,18.64964886]]]
["bitfinex","SOLUSD",1748230542320,[[176.88,26.56533459],[176.87,0.14216157],[176.85,33.86],[176.83,36.79374363],[176.81,28.79181043]],[[176.91,19.28892989],[176.96,18.64964886],[176.97,0.14216157],[176.99,19.28892989],[177.0,35.38]]]
["bitfinex","SOLUSD",1748230614286,[[177.09,26.56468462],[177.08,0.14216157],[177.07,1.41184945],[177.06,6.056],[177.04,52.48964886]],[[177.14,19.28892989],[177.16,35.64],[177.17,1.6294],[177.19,157.09181043],[177.21,51.80242989]]]
["bitfinex","SOLUSD",1748230639127,[[177.07,0.70690243],[177.06,26.0],[177.03,33.84],[177.02,7.67099797],[157.28,0.1875]],[[177.1,19.28892989],[177.14,6.0236],[177.15,194.21754886],[177.16,4.01808636],[177.17,0.14216157]]]
["bitfinex","SOLUSD",1748230678150,[[177.13,0.5645571],[177.12,0.14216157],[177.11,33.82],[177.1,36.89157532],[177.07,6.4448]],[[177.14,19.28892989],[177.2,18.64964886],[177.21,19.28892989],[177.22,1.5474],[177.23,35.62]]]
["bitfinex","SOLUSD",1748230761489,[[177.12,0.56455819],[177.11,26.14216157],[177.1,1.41158988],[177.09,33.8],[177.08,35.94]],[[177.13,19.25191898],[177.18,3.2369107],[177.19,1.5693],[177.2,192.88964886],[177.21,25.62541898]]]
["bitfinex","SOLUSD",1748230822058,[[177.14,0.56452523],[177.13,26.0],[177.12,0.14216157],[177.11,1.41150781],[177.1,33.82]],[[177.15,12.31879901],[177.21,187.57519604],[177.22,58.60989679],[177.23,1.5259],[201.03,27.83]]]
["bitfinex","SOLUSD",1748230897746,[[177.19,0.7065275],[177.18,33.8],[177.17,35.9],[177.15,1.41118001],[177.14,26.0]],[[177.21,19.22105],[177.27,4.01808636],[177.28,27.5928],[177.29,157.09181043],[177.32,27.18101013]]]
["bitfinex","SOLUSD",1748230913172,[[177.1,0.7068143],[177.09,35.68],[177.08,2.93681737],[177.06,12.32463394],[177.03,6.2085]],[[177.12,19.22105],[177.16,1.57],[177.19,144.4034],[177.2,18.79181043],[177.21,45.22105]]]
["bitfinex","SOLUSD",1748230953862,[[176.98,26.56503418],[176.97,0.14216157],[176.96,1.41274864],[176.95,33.82],[176.84,22.46766867]],[[177.0,19.26449665],[177.03,1.5178],[177.06,42.0868],[177.07,138.3],[177.1,79.10449665]]]
["bitfinex","SOLUSD",1748231054346,[[177.12,0.56458897],[177.11,0.14216157],[177.1,61.23161907],[177.08,2.82356436],[177.07,41.5413]],[[177.16,12.31715653],[177.18,139.9095],[177.2,4.01808636],[177.21,103.45827498],[177.23,0.14216157]]]
["bitfinex","SOLUSD",1748231100202,[[177.03,0.14216157],[177.02,59.84],[177.01,0.14216157],[176.98,1.5776],[176.97,0.14216157]],[[177.07,19.25375333],[177.08,138.3],[177.1,1.6253],[177.11,6.5075],[177.2,10.0]]]
["bitfinex","SOLUSD",1748231181081,[[177.1,33.96216157],[177.09,26.0],[177.06,35.48],[177.04,84.38950235],[177.03,126.34694886]],[[177.11,19.25375333],[177.16,1.6633],[177.19,142.33678206],[177.21,63.90340219],[177.23,10.0]]]
["bitfinex","SOLUSD",1748231201005,[[177.27,33.82],[177.26,26.0],[177.25,0.14216157],[177.24,35.48],[177.19,0.14216157]],[[177.28,19.22598406],[177.32,19.22598406],[177.33,35.48],[177.34,1.6613],[177.35,138.44216157]]]
["bitfinex","SOLUSD",1748231256086,[[177.35,0.14216157],[177.34,59.78],[177.31,35.72],[177.29,8.0416],[177.27,81.54216157]],[[177.41,138.3],[177.42,1.5658],[177.43,54.94598406],[177.45,18.79181043],[177.47,30.03678206]]]
["bitfinex","SOLUSD",1748231356469,[[177.05,33.82],[177.03,35.66216157],[177.0,6.0544],[176.99,24.01562399],[176.88,34.67797976]],[[177.06,19.22598406],[177.13,138.3],[177.14,1.69566157],[177.15,35.52],[177.16,24.70494886]]]
["bitfinex","SOLUSD",1748231400548,[[177.07,59.82],[177.05,0.14216157],[177.04,35.52],[177.01,1.76506157],[177.0,25.06316965]],[[177.11,19.22598406],[177.14,138.3],[177.16,1.68996157],[177.17,18.64964886],[177.18,6.2923]]]
["bitfinex","SOLUSD",1748231422350,[[177.07,35.5],[177.01,6.5064],[176.97,12.50251092],[176.94,90.06949494],[176.93,10.0]],[[177.08,19.22598406],[177.12,138.3],[177.13,18.64964886],[177.14,0.14216157],[177.16,44.64964886]]]
["bitfinex","SOLUSD",1748231471708,[[176.91,26.14216157],[176.88,52.52964886],[176.87,35.68216157],[176.84,6.289],[176.65,19.68360315]],[[177.01,138.3],[177.02,43.5684],[177.04,18.64964886],[177.05,30.03678206],[177.09,10.14216157]]]
["bitfinex","SOLUSD",1748231522241,[[176.93,33.86],[176.92,0.14216157],[176.91,26.0],[176.89,36.3],[176.82,30.0]],[[176.94,19.22598406],[176.95,138.3],[176.99,20.78928406],[177.0,18.64964886],[177.02,62.34216157]]]
["bitfinex","SOLUSD",1748231586491,[[176.97,0.14216157],[176.96,59.84],[176.93,0.14216157],[176.92,8.0708],[176.91,18.64964886]],[[177.0,19.22598406],[177.03,1.5509],[177.06,173.98],[177.07,6.2204],[177.08,18.64964886]]]
["bitfinex","SOLUSD",1748231626246,[[176.88,35.6],[176.87,59.86],[176.86,0.14216157],[176.84,89.1712],[176.83,0.14216157]],[[176.9,19.22598406],[176.96,138.3],[176.97,43.5609],[176.99,71.73563292],[177.0,26.14216157]]]
["bitfinex","SOLUSD",1748231641046,[[176.88,26.0],[176.85,34.00216157],[176.84,35.62],[176.82,0.14216157],[176.81,26.55974886]],[[176.93,19.22598406],[176.95,1.5835],[176.96,4.03678206],[176.97,35.62],[176.99,106.75948406]]]
["bitfinex","SOLUSD",1748231768209,[[176.77,34.00216157],[176.76,35.54],[176.75,26.0],[176.74,6.27056157],[176.73,20.24004886]],[[176.83,12.35020125],[176.85,1.6621],[176.87,26.0],[176.88,187.700805],[176.9,27.26248298]]]
["bitfinex","SOLUSD",1748231832241,[[176.77,26.0],[176.76,34.00216157],[176.75,35.48],[176.73,8.81165651],[176.71,117.38863874]],[[176.81,12.35020125],[176.82,1.5948],[176.85,6.2964],[176.87,138.3],[176.88,49.400805]]]
["bitfinex","SOLUSD",1748231929472,[[176.66,26.14216157],[176.65,26.14216157],[176.63,35.46],[176.61,8.66949494],[176.6,99.98964886]],[[176.69,12.38028999],[176.74,138.3],[176.75,1.576],[176.77,109.78880882],[176.78,63.94754038]]]
["bitfinex","SOLUSD",1748231945790,[[176.64,0.28432314],[176.63,38.39953762],[176.62,59.9],[176.59,18.64964886],[176.43,69.35595953]],[[176.68,12.38028999],[176.69,1.5198],[176.7,138.3],[176.74,4.04754038],[176.75,41.5721]]]
["bitfinex","SOLUSD",1748232002819,[[176.76,0.14216157],[176.75,34.04216157],[176.73,26.0],[176.71,0.14216157],[176.7,18.64964886]],[[176.79,12.38100692],[176.8,1.5861],[176.81,138.3],[176.82,6.0675],[176.86,22.69718924]]]
["bitfinex","SOLUSD",1748232082079,[[176.59,26.0],[176.57,34.04216157],[176.54,41.6472],[176.53,27.3191438],[176.51,17.33898988]],[[176.6,19.30723651],[176.64,1.5268],[176.66,25.97303651],[176.7,21.10316286],[176.71,26.14216157]]]
["bitfinex","SOLUSD",1748232146243,[[176.41,35.5],[176.4,33.94],[176.38,0.14216157],[176.37,26.0],[176.36,0.14216157]],[[176.45,19.30723651],[176.47,138.3],[176.48,1.5633],[176.5,6.4201],[176.51,26.0]]]
["bitfinex","SOLUSD",1748232205402,[[176.42,33.94],[176.4,35.44],[176.38,26.14216157],[176.36,8.32146157],[176.35,18.64964886]],[[176.43,6.453514],[176.45,19.30723651],[176.48,138.3],[176.49,1.6144],[176.52,48.69718924]]]
["bitfinex","SOLUSD",1748232224613,[[176.39,35.42],[176.36,0.14216157],[176.35,26.0],[176.34,0.14216157],[156.45,0.03259827]],[[176.41,19.30723651],[176.43,6.453514],[176.46,3.24921493],[176.47,138.3],[176.48,20.30794886]]]
["bitfinex","SOLUSD",1748232279200,[[176.37,33.96],[176.36,35.44],[176.35,6.1411],[176.34,0.28432314],[176.33,26.0]],[[176.43,6.453514],[176.44,183.60723651],[176.45,1.5829],[176.47,18.64964886],[176.48,4.04754038]]]
["bitfinex","SOLUSD",1748232365853,[[176.47,0.14216157],[176.46,33.94],[176.45,32.75286157],[176.44,60.66543849],[176.42,82.9708]],[[176.53,12.40959943],[176.56,1.5354],[176.57,173.68],[176.58,30.04754038],[176.61,5.8628662]]]
["bitfinex","SOLUSD",1748232439954,[[176.42,69.28],[176.41,26.14216157],[176.39,0.14216157],[176.38,18.97096013],[176.37,18.64964886]],[[176.48,12.40959943],[176.49,138.3],[176.51,1.6284],[176.53,26.0],[176.54,64.69798924]]]
["bitfinex","SOLUSD",1748232506295,[[176.47,33.94],[176.46,26.14216157],[176.45,35.32],[176.44,0.14216157],[176.43,26.0]],[[176.52,138.3],[176.55,1.6056],[176.58,51.13134886],[176.59,4.04754038],[176.62,2.96883879]]]
["bitfinex","SOLUSD",1748232536531,[[176.48,33.94],[176.47,0.056667],[176.46,26.14216157],[176.45,35.3],[176.44,0.14216157]],[[176.54,12.40295378],[176.55,1.6056],[176.58,6.4817],[176.59,160.99718924],[176.63,45.44216157]]]
["bitfinex","SOLUSD",1748232590760,[[176.61,35.38216157],[176.6,33.92],[176.59,26.14216157],[176.57,18.64964886],[176.54,83.0618]],[[176.67,20.87187484],[176.69,138.3],[176.7,6.4186],[176.72,26.0],[176.73,21.53893888]]]
["bitfinex","SOLUSD",1748232677481,[[176.73,0.14216157],[176.72,69.06],[176.7,107.44216157],[176.69,6.5174],[176.68,18.64964886]],[[176.81,3.23832474],[176.82,5.65814038],[176.83,26.0],[176.84,6.2506],[178.4,847.07892538]]]
["bitfinex","SOLUSD",1748232739934,[[176.65,33.4],[176.64,0.14216157],[176.63,35.7],[176.62,26.14216157],[176.6,18.64964886]],[[176.67,19.33184375],[176.72,138.3],[176.73,26.0],[176.76,8.1552],[176.78,4.04754038]]]
["bitfinex","SOLUSD",1748232764081,[[176.65,0.14216157],[176.64,69.88],[176.6,25.15614886],[176.58,10.29979494],[176.53,91.36]],[[176.76,26.0],[176.86,16.961131],[176.89,16.98]]]
["bitfinex","SOLUSD",1748232864583,[[176.63,33.9],[176.6,36.22216157],[176.59,0.14216157],[176.56,20.31574886],[156.33,0.1875]],[[176.64,12.38384004],[176.67,3.23191074],[176.68,1.5297],[176.69,138.3],[176.71,6.4975]]]
["bitfinex","SOLUSD",1748232977408,[[176.65,62.48432314],[176.64,41.8680178],[176.62,27.12033214],[176.59,87.6336],[176.58,26.86768421]],[[176.71,138.3],[176.73,1.5309],[176.75,6.5709],[176.76,4.04754038],[176.79,36.2]]]
["bitfinex","SOLUSD",1748233031653,[[176.74,0.28432314],[176.73,95.74],[176.71,8.18758328],[176.7,26.61766666],[176.67,6.6649]],[[176.79,138.3],[176.82,12.368223],[176.83,1.6126],[176.85,65.68754038],[176.86,9.17547922]]]
["bitfinex","SOLUSD",1748233055680,[[176.74,34.02216157],[176.73,61.86],[176.71,8.32974485],[176.7,7.9680178],[176.69,23.15859221]],[[176.8,12.36901524],[176.83,139.9126],[176.84,4.04754038],[176.85,4.58557797],[176.86,60.44344886]]]
["bitfinex","SOLUSD",1748233195509,[[176.93,35.62],[176.88,6.6299],[176.78,162.539104],[176.76,16.95],[176.71,28.57327916]],[[176.95,19.32929808],[177.0,138.3],[177.01,1.6657],[177.02,44.64964886],[177.04,6.5296]]]
["bitfinex","SOLUSD",1748233220249,[[177.02,33.84],[177.0,26.0],[176.99,36.10216157],[176.97,18.79181043],[176.95,8.62330416]],[[177.05,19.32929808],[177.06,138.3],[177.1,20.95839808],[177.11,26.0],[177.13,2.81230922]]]
["bitfinex","SOLUSD",1748233305327,[[176.86,33.86],[176.84,36.06],[176.82,26.14216157],[176.8,100.01181043],[176.79,12.68529697]],[[176.93,26.0],[176.94,3.21883723],[176.95,18.64964886],[176.96,36.06]]]
["bitfinex","SOLUSD",1748233391729,[[176.8,33.86],[176.79,0.14216157],[176.78,61.58],[176.76,18.79181043],[176.75,14.88879494]],[[176.84,12.35495465],[176.88,138.3],[176.9,10.21484038],[176.91,63.1635],[199.0,3.350004]]]
["bitfinex","SOLUSD",1748233408157,[[176.73,35.58],[176.71,87.4406],[176.7,0.14216157],[176.68,26.14216157],[156.15,65.0]],[[176.76,12.35495465],[176.78,138.3],[176.81,26.0],[176.82,1.6149],[176.84,25.24704886]]]
["bitfinex","SOLUSD",1748233460891,[[176.76,33.88],[176.75,0.14216157],[176.74,35.56],[176.72,26.0],[176.71,6.60139697]],[[176.82,19.33988235],[176.84,3.22691106],[176.85,27.5736],[176.86,4.04754038],[176.87,88.08964886]]]
["bitfinex","SOLUSD",1748233583525,[[176.89,33.88],[176.85,26.28432314],[176.84,37.1251],[176.82,25.72511406],[176.81,13.15799697]],[[176.93,138.11900513],[176.94,12.36658494],[176.97,27.5861],[176.98,4.04754038],[176.99,6.0245]]]
["bitfinex","SOLUSD",1748233669708,[[176.86,33.86],[176.84,35.42],[176.83,0.14216157],[176.81,0.14216157],[176.79,34.18379697]],[[176.89,138.11900513],[176.91,38.36658494],[176.92,1.5626],[176.94,6.2077],[176.97,22.83935081]]]
["bitfinex","SOLUSD",1748233758071,[[176.88,33.84],[176.87,8.66949494],[176.86,35.48216157],[176.85,17.33898988],[176.84,26.0]],[[176.91,12.36658494],[176.96,33.6842],[176.98,141.34856225],[176.99,53.87395712],[177.0,52.63181043]]]
["bitfinex","SOLUSD",1748233792494,[[176.85,0.14216157],[176.84,33.86],[176.82,26.0],[176.81,35.34],[176.8,18.79181043]],[[176.89,138.11900513],[176.9,12.36658494],[176.92,1.5206],[176.94,6.1161],[176.95,61.34]]]
["bitfinex","SOLUSD",1748233889699,[[176.82,33.86],[176.81,35.26],[176.8,81.40216157],[176.78,26.0],[176.77,8.81165651]],[[176.85,12.35171296],[176.87,1.6371],[176.91,164.11900513],[176.92,21.8795522],[176.93,0.14216157]]]
["bitfinex","SOLUSD",1748233961412,[[176.8,6.60139697],[176.72,10.0],[176.71,34.67797976],[176.67,81.61324235],[176.64,201.20880369]],[[176.87,12.35029133],[176.9,164.11900513],[176.91,1.5313],[176.93,44.64964886],[176.94,2.77538573]]]
["bitfinex","SOLUSD",1748234015820,[[176.81,33.86],[176.79,35.34216157],[176.78,26.0],[176.77,2.94106535],[176.75,1.6129]],[[176.82,19.30797263],[176.86,1.6247],[176.88,157.42697776],[176.9,24.80144886],[176.92,26.14216157]]]
["bitfinex","SOLUSD",1748234085181,[[176.8,33.88],[176.78,35.2],[176.75,0.14216157],[176.74,0.14216157],[176.73,110.18203093]],[[176.81,138.11900513],[176.82,19.30797263],[176.86,18.64964886],[176.87,27.6264],[176.88,29.80611301]]]
["bitfinex","SOLUSD",1748234100781,[[176.91,33.88],[176.9,35.2],[176.88,26.14216157],[176.86,0.14216157],[176.83,99.92964886]],[[176.95,19.30797263],[176.99,158.36405399],[177.0,6.2589],[177.01,26.0],[177.03,39.24754038]]]
["bitfinex","SOLUSD",1748234182872,[[176.7,33.88],[176.69,35.2],[176.66,0.14216157],[176.65,82.9045],[176.63,7.21762677]],[[176.71,19.30797263],[176.74,138.3],[176.75,26.0],[176.76,3.22478925],[176.77,19.30797263]]]
["bitfinex","SOLUSD",1748234251536,[[176.7,33.9],[176.69,35.22],[176.66,0.14216157],[176.65,0.14216157],[176.64,39.30294869]],[[176.71,19.33757055],[176.72,138.3],[176.75,1.577],[176.76,26.0],[176.77,37.98721941]]]
["bitfinex","SOLUSD",1748234270459,[[176.66,33.9],[176.65,35.22],[176.62,0.2831],[176.6,26.0],[176.51,2.79164066]],[[176.68,138.3],[176.72,30.04754038],[176.73,1.5922],[176.74,6.4017]]]
["bitfinex","SOLUSD",1748234369459,[[176.76,35.22],[176.75,33.88],[176.72,26.0],[176.71,0.14216157],[176.69,6.44476157]],[[176.77,138.3],[176.78,12.37147092],[176.8,1.55],[176.83,24.87644886],[176.84,4.04754038]]]
["bitfinex","SOLUSD",1748234431607,[[176.65,33.9],[176.63,0.14216157],[176.62,35.5031],[176.59,114.25656006],[176.51,16.96]],[[176.7,157.65192953],[176.72,1.5608],[176.73,4.04754038],[176.74,51.30304886],[176.78,17.95996013]]]
["bitfinex","SOLUSD",1748234526269,[[176.72,69.1],[176.67,26.28432314],[176.65,13.41919849],[176.64,25.72482096],[176.63,164.2717]],[[176.74,3.23948948],[176.76,14.04870446],[176.77,138.3],[176.78,4.04754038],[176.83,8.1021217]]]
["bitfinex","SOLUSD",1748234601976,[[176.77,33.88],[176.76,26.0],[176.74,0.14216157],[176.73,35.16],[176.72,0.14216157]],[[176.81,138.3],[176.82,12.38440446],[176.84,5.58474038],[176.88,109.55977941],[201.0,1.0]]]
["bitfinex","SOLUSD",1748234626004,[[176.74,33.88],[176.73,35.16],[176.7,26.0],[176.69,0.14216157],[176.67,6.91656006]],[[176.78,150.68440446],[176.79,1.5061],[176.8,4.04754038],[176.85,14.4467217],[177.2,124.5127174]]]
["bitfinex","SOLUSD",1748234713823,[[176.84,33.88],[176.82,35.08],[176.8,26.0],[176.79,0.28432314],[176.73,91.4]],[[176.88,138.3],[176.89,1.5872],[176.9,12.38440446],[176.91,4.04754038],[176.95,0.14216157]]]
["bitfinex","SOLUSD",1748234785153,[[176.91,0.14216157],[176.9,33.86],[176.88,35.38216157],[176.86,1.5863],[176.85,6.5701]],[[176.93,3.24281541],[176.95,138.3],[176.97,44.03504484],[176.99,2.88701766],[177.0,25.05114886]]]
["bitfinex","SOLUSD",1748234840702,[[176.84,41.86],[176.81,35.48],[176.8,0.14216157],[176.78,26.0],[176.77,6.70966157]],[[176.87,157.60339529],[176.88,1.5995],[176.91,26.0],[176.92,25.30704886],[176.97,10.0]]]
["bitfinex","SOLUSD",1748234893839,[[176.88,0.28432314],[176.87,41.8037],[176.86,61.44],[176.84,33.77475944],[176.82,10.0]],[[176.93,138.3],[176.96,19.30339529],[176.98,26.0],[176.99,1.5247],[177.0,6.1872]]]
["bitfinex","SOLUSD",1748234913151,[[176.84,8.0],[176.8,33.86],[176.76,35.58],[176.75,0.14216157],[176.7,1.616]],[[176.85,19.30673369],[176.86,139.82224837],[176.87,6.5627],[176.88,19.30673369],[176.89,44.79181043]]]
["bitfinex","SOLUSD",1748234984157,[[176.98,33.86],[176.97,0.14216157],[176.96,35.46],[176.94,0.14216157],[176.92,52.11998166]],[[177.02,19.28671166],[177.05,4.8340164],[177.07,35.35680473],[177.08,4.02602306],[181.25,945.77888929]]]
["bitfinex","SOLUSD",1748235040079,[[176.92,33.86],[176.9,0.14216157],[176.89,0.14216157],[176.88,26.0],[176.87,37.0502]],[[176.97,157.59201508],[176.99,8.0931],[177.0,30.02602306],[177.03,18.64964886],[177.05,41.9621217]]]
["bitfinex","SOLUSD",1748235107690,[[176.97,33.84],[176.92,0.14216157],[176.91,61.34216157],[176.9,24.75014886],[176.85,0.701501]],[[176.98,138.3],[176.99,12.34738603],[177.02,1.5882],[177.04,4.02602306],[177.05,44.64964886]]]
["bitfinex","SOLUSD",1748235139282,[[176.89,33.86],[176.86,35.2],[176.85,0.84366257],[176.84,27.71496157],[176.83,24.93484886]],[[176.91,19.28536621],[176.93,138.3],[176.95,1.6391],[176.96,4.02602306],[176.97,26.0]]]
["bitfinex","SOLUSD",1748235209646,[[176.85,0.701501],[176.8,33.86],[176.77,35.18],[176.76,26.14216157],[176.7,91.28]],[[176.86,15.60002748],[176.88,30.02602306],[176.89,4.55482461],[176.9,4.45274561],[176.91,53.97181043]]]
["bitfinex","SOLUSD",1748235295045,[[176.72,35.2],[176.7,0.14216157],[176.68,44.79181043],[176.62,13.12679492],[156.33,0.1875]],[[176.76,12.37027861],[176.78,4.05383838],[176.79,138.3],[176.8,26.0],[177.21,262.82252776]]]
["bitfinex","SOLUSD",1748235334789,[[176.77,0.14216157],[176.76,18.79181043],[176.75,69.62],[176.73,32.6642],[176.71,1.5206]],[[176.83,157.65185953],[176.86,1.6484],[176.87,26.0],[176.88,2.83478497],[176.89,13.59703808]]]
["bitfinex","SOLUSD",1748235421473,[[176.81,0.28432314],[176.8,33.88],[176.79,35.22],[176.76,44.64964886],[176.73,18.2514]],[[176.87,154.71451962],[176.89,6.4109],[176.9,1.5573],[176.92,7.95996013],[201.22,0.42339694]]]
["bitfinex","SOLUSD",1748235447302,[[176.8,33.88],[176.79,0.14216157],[176.78,0.14216157],[176.76,53.86964886],[176.75,26.0]],[[176.83,3.24513245],[176.84,138.3],[176.85,12.36068124],[176.86,4.05383838],[176.89,8.0244]]]
["bitfinex","SOLUSD",1748235517996,[[176.78,33.88],[176.76,35.2],[176.75,0.14216157],[176.73,34.39356157],[176.72,18.64964886]],[[176.79,3.24617674],[176.81,12.36068124],[176.83,5.60213838],[176.84,138.3],[176.87,26.0]]]
["bitfinex","SOLUSD",1748235613752,[[176.92,35.12],[176.91,33.86],[176.9,0.14216157],[176.89,18.79181043],[176.88,26.0]],[[176.96,14.02018124],[176.97,138.3],[176.98,6.1885],[176.99,4.05383838],[177.0,28.78654443]]]
["bitfinex","SOLUSD",1748235674927,[[176.91,33.86],[176.89,35.1],[176.85,52.74540637],[176.84,1.6663],[156.48,0.07347762]],[[176.92,12.36068124],[176.93,138.3],[176.98,31.70433838],[176.99,53.92835974],[177.01,59.30951043]]]
["bitfinex","SOLUSD",1748235700536,[[176.87,68.94],[176.84,0.14216157],[176.83,32.4544],[176.82,7.78943515],[176.77,10.0]],[[176.9,12.36068124],[176.91,138.3],[176.92,4.05383838],[176.96,32.4397],[177.7,39.8762]]]
["bitfinex","SOLUSD",1748235788903,[[176.97,35.0],[176.94,0.14216157],[176.92,18.64964886],[176.89,89.5843],[176.85,18.66949494]],[[177.01,12.36068124],[177.04,3.24189885],[177.05,170.3729],[177.06,1.6473],[177.07,18.64964886]]]
["bitfinex","SOLUSD",1748235910040,[[177.12,34.94],[177.11,33.82],[177.1,0.28432314],[177.08,7.48975198],[177.07,18.64964886]],[[177.16,138.3],[177.17,1.6299],[177.18,6.1405],[177.19,26.0],[177.2,4.04458527]]]
["bitfinex","SOLUSD",1748235950474,[[177.22,33.8],[177.21,34.9],[177.2,0.14216157],[177.19,0.14216157],[177.17,18.64964886]],[[177.24,138.3],[177.27,1.505],[177.3,54.0801362],[177.33,4.04458527],[177.35,68.7]]]
["bitfinex","SOLUSD",1748235967286,[[177.2,33.78],[177.18,35.04216157],[177.17,0.14216157],[177.16,107.1],[177.13,26.13940084]],[[177.23,138.3],[177.25,1.6418],[177.28,32.5828],[177.29,23.265501],[177.33,2.9795772]]]
["bitfinex","SOLUSD",1748236017637,[[177.21,33.8],[177.2,6.09079624],[177.19,0.14216157],[177.18,62.67766157],[177.17,7.48975198]],[[177.26,138.3],[177.3,32.6241],[177.32,24.781601],[177.33,52.44964886],[177.36,0.14216157]]]
["bitfinex","SOLUSD",1748236091087,[[177.25,33.78],[177.23,32.37511938],[177.2,55.25151043],[177.18,2.92663759],[177.17,18.64964886]],[[177.3,4.04458527],[177.32,138.3],[177.33,6.3822],[177.34,1.6233],[177.35,7.95996013]]]
["bitfinex","SOLUSD",1748236162169,[[177.22,68.68],[177.18,0.28432314],[177.16,9.05762131],[177.15,27.3191438],[177.14,87.17079624]],[[177.26,138.3],[177.27,1.5304],[177.29,32.1891],[177.31,18.64964886],[177.36,26.910459]]]
["bitfinex","SOLUSD",1748236240550,[[177.25,34.9],[177.23,33.78],[177.22,0.28432314],[177.21,7.49012131],[177.2,32.42845103]],[[177.29,138.3],[177.3,12.29881532],[177.32,26.0],[177.35,30.98603413],[177.38,43.92216157]]]
["bitfinex","SOLUSD",1748236287751,[[177.17,7.49012131],[177.16,6.09080217],[177.15,2.90967513],[177.12,4.98103159],[177.0,6.1889]],[[177.22,1.5333],[177.23,32.6463],[177.24,12.29881532],[177.26,26.0],[177.27,18.64964886]]]
["bitfinex","SOLUSD",1748236330210,[[176.97,34.9],[176.96,33.82],[176.95,81.12],[176.94,0.14216157],[176.93,0.14216157]],[[177.0,19.26641784],[177.02,26.0],[177.03,1.5737],[177.06,52.46964886],[177.08,6.91745001]]]
["bitfinex","SOLUSD",1748236398578,[[176.92,33.84],[176.91,35.14],[176.9,0.14216157],[176.89,0.14216157],[176.88,7.8784]],[[176.98,157.56641784],[177.01,26.0],[177.02,37.87725356],[177.03,20.28824886],[177.14,28.44064001]]]
["bitfinex","SOLUSD",1748236480637,[[177.14,68.98],[177.12,0.14216157],[177.08,13.45844174],[177.07,18.64964886],[177.06,1.6606]],[[177.19,157.56855961],[177.21,1.6565],[177.22,26.0],[177.25,18.64964886],[177.36,37.07051061]]]
["bitfinex","SOLUSD",1748236545206,[[177.12,33.82],[177.11,0.28432314],[177.1,35.14],[177.07,44.64964886],[177.06,8.1488]],[[177.17,3.23799437],[177.18,138.3],[177.19,13.96720028],[177.2,4.03725356],[177.21,26.0]]]
["bitfinex","SOLUSD",1748236570326,[[177.07,34.98],[177.05,33.82],[177.03,20.0],[177.01,26.0],[176.98,97.54749494]],[[177.09,12.32197369],[177.11,118.3],[177.13,1.6423],[177.14,18.64964886],[177.15,63.85725356]]]
["bitfinex","SOLUSD",1748236619115,[[177.07,68.82],[177.05,0.28432314],[177.04,1.508],[177.01,44.64964886],[176.98,192.78184473]],[[177.13,119.9423],[177.14,12.32332046],[177.15,30.03725356],[177.17,6.0244],[177.21,59.29328184]]]
["bitfinex","SOLUSD",1748236710379,[[177.11,97.49172963],[177.09,0.28432314],[177.05,1.5312],[177.02,91.14],[177.0,81.4]],[[177.16,138.3],[177.17,4.04877594],[177.18,12.32332046],[177.19,26.0],[199.49,86.79300292]]]
["bitfinex","SOLUSD",1748236795683,[[177.29,68.78],[177.28,0.14216157],[177.24,18.64964886],[177.23,6.45264238],[177.19,91.4]],[[177.35,12.32332046],[177.38,164.3],[177.4,18.64964886],[177.41,34.0478],[177.43,56.14439422]]]
["bitfinex","SOLUSD",1748236842483,[[177.44,68.72],[177.42,0.28432314],[177.39,18.933972],[177.38,6.4539],[177.37,33.81084528]],[[177.48,138.3],[177.49,22.42569648],[177.5,26.0],[177.51,4.47115102],[177.53,28.7477248]]]
["bitfinex","SOLUSD",1748236866814,[[177.41,33.76],[177.39,35.02],[177.37,0.14216157],[177.36,0.14216157],[177.34,18.64964886]],[[177.45,137.8],[177.46,23.25547577],[177.47,26.0],[177.49,20.25634886],[177.51,42.88985102]]]
["bitfinex","SOLUSD",1748236962016,[[177.29,121.45667954],[177.25,0.28432314],[177.22,75.73683193],[177.21,26.59394886],[177.18,91.06]],[[177.3,3.23513494],[177.32,4.04877594],[177.35,12.29045014],[177.36,1.5931],[177.37,8.07450712]]]
["bitfinex","SOLUSD",1748237024050,[[177.38,68.66],[177.37,0.14216157],[177.36,26.0],[177.35,0.14216157],[177.3,87.677]],[[177.43,12.2763093],[177.45,139.9151],[177.47,30.04877594],[177.49,18.64964886],[177.51,36.52378386]]]
["bitfinex","SOLUSD",1748237042175,[[177.34,68.66],[177.32,0.28432314],[177.31,27.6101],[177.3,6.277],[177.29,176.02981329]],[[177.39,12.2763093],[177.42,142.34877594],[177.44,32.1111],[177.47,8.21666869],[177.48,33.76]]]
["bitfinex","SOLUSD",1748237170143,[[177.4,0.28432314],[177.39,35.425],[177.37,34.88],[177.36,25.29144886],[177.34,26.0]],[[177.45,26.0],[177.47,19.1872756],[177.48,138.3],[177.49,1.6226],[177.52,4.04877594]]]
["bitfinex","SOLUSD",1748237198548,[[177.43,68.64],[177.4,0.28432314],[177.37,26.0],[177.36,32.75456668],[177.35,1.5451]],[[177.47,138.3],[177.48,38.27352859],[177.49,1.6226],[177.5,4.04877594],[177.6,10.0]]]
["bitfinex","SOLUSD",1748237289057,[[177.46,33.74],[177.44,34.84],[177.43,0.14216157],[177.42,26.14216157],[177.36,178.97935597]],[[177.5,12.27352859],[177.52,138.3],[177.53,30.04877594],[177.54,1.6079],[177.55,22.6017]]]
["bitfinex","SOLUSD",1748237331593,[[177.49,33.74],[177.48,34.96216157],[177.47,1.5881],[177.46,26.0],[177.43,25.25614886]],[[177.53,12.26427956],[177.55,16.0],[177.57,138.3],[177.6,4.04877594],[177.61,44.64964886]]]
["bitfinex","SOLUSD",1748237360714,[[177.53,33.72],[177.51,34.82],[177.5,0.14216157],[177.48,32.1982],[177.44,35.8407215]],[[177.55,16.0],[177.56,157.45437101],[177.6,44.64964886],[177.61,4.04877594],[177.62,1.6536]]]
["bitfinex","SOLUSD",1748237421872,[[177.43,0.14216157],[177.42,35.52],[177.41,33.74],[177.4,1.604],[177.39,6.0341]],[[177.44,138.3],[177.5,13.87134325],[177.51,36.68477594],[177.56,77.09450712],[177.58,0.14216157]]]
["bitfinex","SOLUSD",1748237494445,[[177.3,33.76],[177.29,87.81884111],[177.26,116.24],[177.24,18.64964886],[177.23,26.0]],[[177.34,138.3],[177.35,19.17537032],[177.38,26.0],[177.39,7.5716],[177.4,18.64964886]]]
["bitfinex","SOLUSD",1748237559517,[[177.38,33.78],[177.37,35.52216157],[177.32,18.64964886],[177.31,27.622],[177.28,97.18703287]],[[177.44,138.3],[177.45,19.17537032],[177.46,26.0],[177.47,22.6984248],[177.48,1.5135]]]
["bitfinex","SOLUSD",1748237606829,[[177.53,33.74],[177.52,0.14216157],[177.51,35.62],[177.47,26.0],[177.45,6.4366]],[[177.55,16.0],[177.56,12.2591336],[177.59,138.3],[177.61,46.18704886],[177.62,2.87826974]]]
["bitfinex","SOLUSD",1748237622571,[[177.63,33.72],[177.61,35.6],[177.58,107.08216157],[177.57,7.7601],[177.52,10.0]],[[177.64,19.13546853],[177.65,16.0],[177.68,3.21091553],[177.7,18.64964886],[177.71,164.3]]]
["bitfinex","SOLUSD",1748237689161,[[177.43,36.18],[177.42,33.74],[177.37,114.93827396],[177.36,7.98097893],[177.32,10.0]],[[177.44,19.17433038],[177.46,138.3],[177.49,18.64964886],[177.51,31.64717594],[177.52,6.157]]]
["bitfinex","SOLUSD",1748237743127,[[177.54,33.74],[177.53,26.14216157],[177.52,36.0],[177.5,1.5704],[177.49,7.85611239]],[[177.58,19.15153662],[177.61,138.3],[177.62,1.6186],[177.63,6.6572],[177.64,4.04877594]]]
["bitfinex","SOLUSD",1748237846949,[[177.58,45.97423343],[177.57,35.3],[177.56,26.0],[177.55,0.14216157],[177.54,7.9326]],[[177.62,3.23068845],[177.64,12.25423343],[177.65,158.34877594],[177.66,1.6445],[177.67,18.64964886]]]
["bitfinex","SOLUSD",1748237892918,[[177.58,68.98],[177.55,26.0],[177.52,0.14216157],[177.49,88.6589],[177.48,91.4]],[[177.59,3.22987118],[177.6,12.25423343],[177.62,4.04877594],[177.63,138.3],[177.64,18.64964886]]]
["bitfinex","SOLUSD",1748237910033,[[177.52,35.26],[177.5,45.97423343],[177.47,33.77945116],[177.46,7.99827396],[177.4,2.87433576]],[[177.54,3.22273791],[177.55,138.3],[177.56,1.5082],[177.57,22.6984248],[177.61,59.72]]]
["bitfinex","SOLUSD",1748237959366,[[177.46,12.25423343],[177.45,33.74],[177.43,35.36],[177.42,1.5792],[177.41,6.3842]],[[177.5,138.3],[177.51,12.25423343],[177.52,22.6984248],[177.53,6.3325],[201.03,27.83]]]
["bitfinex","SOLUSD",1748238042536,[[177.45,12.27313935],[177.44,33.76],[177.4,61.26],[177.39,0.14216157],[177.38,8.0009]],[[177.5,150.57313935],[177.51,4.04877594],[177.52,18.64964886],[177.53,35.3407],[177.56,43.47666869]]]
["bitfinex","SOLUSD",1748238135148,[[177.43,35.2],[177.41,33.74],[177.35,89.66946157],[177.29,244.79955855],[177.23,44.92730384]],[[177.44,12.27119759],[177.46,18.64964886],[177.47,139.8959],[177.49,18.64964886],[177.5,59.74]]]
["bitfinex","SOLUSD",1748238182264,[[177.46,94.92],[177.44,0.14216157],[177.43,13.77190033],[177.39,18.64964886],[177.38,10.0]],[[177.53,3.22717123],[177.55,34.14536322],[177.56,156.94964886],[177.57,1.6517],[177.58,40.0719]]]
["bitfinex","SOLUSD",1748238207011,[[177.43,68.88],[177.42,26.0],[177.39,0.14216157],[177.38,7.5832],[177.36,14.70089253]],[[177.48,30.09658728],[177.49,138.3],[177.52,24.3391248],[177.53,6.0886],[177.54,33.74]]]
["bitfinex","SOLUSD",1748238278358,[[177.16,0.14216157],[177.15,1.6299],[177.13,81.4],[177.12,4.54784702],[177.09,10.0]],[[177.3,79.0127443],[177.31,33.78],[177.32,27.5412],[177.33,0.56394173],[177.34,10.14216157]]]
["bitfinex","SOLUSD",1748238304903,[[177.19,30.21840368],[177.16,69.24],[177.15,27.6274],[177.13,6.1636619],[177.12,36.60850368]],[[177.23,138.3],[177.24,48.86805254],[177.27,26.0],[177.28,35.3917],[177.29,4.61282728]]]
["bitfinex","SOLUSD",1748238336414,[[177.35,99.31840368],[177.32,26.0],[177.3,30.21840368],[177.25,16.753617],[177.13,16.897124]],[[177.38,138.3],[177.4,30.21840368],[177.41,18.64964886],[177.44,27.5461],[177.45,34.3435409]]]
["bitfinex","SOLUSD",1748238386156,[[177.33,30.21840368],[177.3,95.0],[177.28,0.14216157],[177.24,18.64964886],[177.22,96.78827891]],[[177.36,3.23317827],[177.37,142.34877594],[177.38,30.21840368],[177.39,18.64964886],[177.41,26.0]]]
["bitfinex","SOLUSD",1748238438555,[[177.4,35.18],[177.38,33.76],[177.36,26.0],[177.35,6.89577857],[177.33,89.0342]],[[177.42,2.66014956],[177.44,19.28011087],[177.46,160.9984248],[177.48,103.12044348],[177.49,33.76]]]
["bitfinex","SOLUSD",1748238496390,[[177.32,35.16],[177.31,33.76],[177.3,26.14216157],[177.29,1.6432],[156.96,0.1875]],[[177.36,30.14143943],[177.41,138.3],[177.42,52.40964886],[177.43,4.04877594],[177.45,63.30274784]]]
["bitfinex","SOLUSD",1748238541212,[[177.19,35.18],[177.18,59.78],[177.16,0.14216157],[177.13,7.7362],[177.12,81.04]],[[177.26,138.3],[177.27,31.77733943],[177.28,25.10394886],[177.32,4.19093751],[177.33,26.0]]]
["bitfinex","SOLUSD",1748238557860,[[177.17,33.8],[177.16,0.14216157],[177.15,69.167],[177.12,162.44],[177.11,34.46000854]],[[177.24,138.3],[177.25,30.14143943],[177.27,1.6359],[177.28,25.10394886],[177.29,26.0]]]
["bitfinex","SOLUSD",1748238620318,[[177.3,35.16],[177.28,33.78],[177.27,26.0],[177.25,0.14216157],[177.23,1.5521]],[[177.33,30.14143943],[177.36,18.64964886],[177.37,1.5332],[177.39,30.14143943],[177.41,30.04877594]]]
["bitfinex","SOLUSD",1748238663547,[[177.3,35.16],[177.29,33.78],[177.23,12.69076144],[177.22,82.9843],[177.17,18.66949494]],[[177.32,30.14143943],[177.34,3.23447005],[177.36,5.55537594],[177.37,18.64964886],[177.38,138.3]]]
["bitfinex","SOLUSD",1748238735022,[[177.27,68.92],[177.23,0.14216157],[177.22,26.0],[177.21,6.08917255],[177.2,7.6854]],[[177.3,3.22673724],[177.33,42.00895183],[177.34,138.3],[177.35,1.508],[178.81,0.99]]]
["bitfinex","SOLUSD",1748238785836,[[177.27,35.12],[177.26,59.78],[177.23,0.14216157],[177.21,6.08917255],[177.2,89.0854]],[[177.3,3.23632772],[177.32,138.3],[177.33,4.04877594],[177.35,1.508],[177.36,37.96017589]]]
["bitfinex","SOLUSD",1748238807474,[[177.27,68.9],[177.26,33.6095],[177.25,0.14216157],[177.21,6.08917255],[177.2,81.06]],[[177.32,138.3],[177.34,4.04877594],[177.36,18.64964886],[177.37,19.31052703],[177.42,0.70580016]]]
["bitfinex","SOLUSD",1748238865407,[[177.17,0.14216157],[177.16,33.78],[177.15,35.06],[177.14,81.04],[177.12,107.4]],[[177.24,138.3],[177.26,30.19120815],[177.27,27.5895],[177.28,18.64964886],[177.3,79.02317594]]]
["bitfinex","SOLUSD",1748238932367,[[177.4,26.0],[177.37,35.18216157],[177.36,33.78],[177.33,8.1078],[177.32,18.64964886]],[[177.46,3.21789754],[177.48,172.47669874],[177.49,20.22554886],[177.51,26.0],[177.52,6.5466]]]
["bitfinex","SOLUSD",1748238997131,[[177.38,33.76],[177.37,35.0],[177.36,0.14216157],[177.35,32.0049],[177.34,1.6288]],[[177.42,3.23091012],[177.43,19.27177122],[177.44,4.04877594],[177.46,18.64964886],[177.47,144.4512]]]
["bitfinex","SOLUSD",1748239028355,[[177.41,59.76],[177.37,40.9934],[177.35,81.4],[177.34,1.6288],[177.29,8.66949494]],[[177.42,3.23701436],[177.45,4.04877594],[177.47,19.27177122],[177.48,1.5734],[177.49,138.3]]]
["bitfinex","SOLUSD",1748239085523,[[177.4,33.76],[177.39,0.14216157],[177.38,60.96],[177.35,27.615],[177.34,18.64964886]],[[177.41,3.23643752],[177.44,142.34877594],[177.45,19.27177122],[177.48,1.5734],[177.49,34.07450712]]]
["bitfinex","SOLUSD",1748239162000,[[177.39,34.94],[177.38,59.76],[177.36,0.14216157],[177.34,7.21672507],[177.33,7.9659]],[[177.43,3.23385408],[177.44,23.32054716],[177.45,138.3],[177.47,18.64964886],[177.49,8.07450712]]]
["bitfinex","SOLUSD",1748239206735,[[177.3,34.94],[177.27,33.78],[177.23,6.62006157],[177.18,10.18714478],[177.15,10.0]],[[177.31,33.39750141],[177.34,139.9248],[177.35,4.04877594],[177.37,44.64964886],[177.4,48.98790644]]]
["bitfinex","SOLUSD",1748239257681,[[177.4,33.76],[177.39,26.14216157],[177.36,35.2],[177.32,26.71914886],[177.31,11.99795894]],[[177.43,4.04877594],[177.46,1.6201],[177.47,30.13450203],[177.48,8.07450712],[177.49,138.3]]]
["bitfinex","SOLUSD",1748239280930,[[177.26,38.14],[177.23,26.0],[177.22,33.76],[177.21,8.66949494],[177.19,17.33898988]],[[177.28,30.13450203],[177.32,1.5361],[177.34,27.90852477],[177.35,26.0],[177.36,33.76]]]
["bitfinex","SOLUSD",1748239324353,[[177.31,0.14216157],[177.3,33.78],[177.29,32.1765],[177.28,4.0033],[177.27,18.64964886]],[[177.38,168.43450203],[177.4,4.04877594],[177.42,27.5853],[177.43,18.64964886],[177.47,33.78]]]
["bitfinex","SOLUSD",1748239384416,[[177.28,38.0],[177.27,59.92216157],[177.24,0.14216157],[177.23,21.58252468],[177.21,7.9393]],[[177.32,3.21797486],[177.33,138.3],[177.34,30.13450203],[177.35,4.04877594],[177.36,1.532]]]
["bitfinex","SOLUSD",1748239400733,[[177.31,0.14216157],[177.3,141.18],[177.29,18.64964886],[177.28,119.04],[177.27,23.60568062]],[[177.41,33.35353563],[177.44,168.34877594],[177.46,8.0],[177.47,18.64964886],[177.57,45.44954473]]]
["bitfinex","SOLUSD",1748239519684,[[177.43,69.42],[177.42,0.5],[177.41,26.14216157],[177.38,18.64964886],[177.35,8.2064]],[[177.46,3.23408011],[177.47,4.04877594],[177.48,19.27909362],[177.49,138.3],[177.5,100.0]]]
["bitfinex","SOLUSD",1748239553217,[[177.44,69.42],[177.42,26.5],[177.4,6.16316157],[177.37,20.19524886],[177.34,15.77228062]],[[177.45,3.23559671],[177.46,4.04877594],[177.48,19.27909362],[177.5,100.0],[177.51,8.07450712]]]
["bitfinex","SOLUSD",1748239612560,[[177.46,0.14216157],[177.45,83.28978325],[177.43,18.64964886],[177.42,95.36597832],[177.38,153.66331012]],[[177.5,100.0],[177.53,19.27909362],[177.55,6.5517],[177.58,139.9062],[177.6,26.0]]]
["bitfinex","SOLUSD",1748239694479,[[177.54,69.3],[177.49,80.92],[177.48,26.14216157],[177.47,12.75508083],[177.46,100.04964886]],[[177.58,30.09219922],[177.59,1.5494],[177.6,4.04877594],[177.61,164.3],[177.81,17.56901358]]]
["bitfinex","SOLUSD",1748239706686,[[177.57,33.72],[177.56,30.0866876],[177.55,26.0],[177.54,35.54],[177.53,0.14216157]],[[177.61,30.0866876],[177.64,138.3],[177.65,16.0],[177.66,59.3038124],[177.7,36.725099]]]
["bitfinex","SOLUSD",1748239756736,[[177.51,80.92],[177.5,19.25004162],[177.46,7.6588],[177.45,0.14216157],[177.38,10.0]],[[177.56,19.25004162],[177.57,136.0],[177.59,3.23189593],[177.6,18.64964886],[177.61,26.14216157]]]
["bitfinex","SOLUSD",1748239823957,[[177.44,35.44],[177.43,59.74],[177.42,6.52940251],[177.39,14.38517832],[177.36,99.60964886]],[[177.5,19.27296121],[177.51,136.0],[177.53,24.2091248],[177.54,6.6082],[177.57,103.65501265]]]
["bitfinex","SOLUSD",1748239887241,[[177.44,2.4],[177.43,30.12282364],[177.42,35.4],[177.41,33.74],[177.4,34.08140251]],[[177.48,48.7724725],[177.49,141.71507594],[177.52,40.4002],[177.55,18.07450712],[178.97,7.0]]]
["bitfinex","SOLUSD",1748239945971,[[177.54,26.0],[177.53,33.74],[177.51,35.36],[177.5,1.67346157],[177.48,6.5026]],[[177.58,30.08662909],[177.61,136.0],[177.63,6.4238],[177.64,53.92494886],[177.65,20.61170415]]]
["bitfinex","SOLUSD",1748239964898,[[177.5,2.4],[177.49,93.44207988],[177.47,7.58601362],[177.46,1.5574],[177.45,6.6397]],[[177.56,155.25775347],[177.58,1.5527],[177.59,18.64964886],[177.61,4.01185501],[177.62,33.88216157]]]
["bitfinex","SOLUSD",1748240001920,[[177.29,35.32],[177.26,59.76],[177.25,7.58601362],[177.22,12.70113989],[177.21,4.58654722]],[[177.34,166.10789043],[177.35,18.64964886],[177.38,0.14216157],[177.39,64.24879043],[177.4,33.76]]]
["bitfinex","SOLUSD",1748240072788,[[177.39,35.3],[177.37,59.76],[177.34,0.14216157],[177.33,7.58601362],[177.32,6.22567832]],[[177.42,3.22729535],[177.43,136.0],[177.45,52.7693943],[177.5,48.40400712],[177.53,10.56329329]]]
["bitfinex","SOLUSD",1748240130738,[[177.52,35.28],[177.46,7.58601362],[177.45,0.14216157],[177.43,170.4309],[177.41,6.22567832]],[[177.53,30.12852047],[177.55,18.64964886],[177.56,136.0],[177.57,30.12852047],[177.59,26.0]]]
["bitfinex","SOLUSD",1748240173483,[[177.58,33.72],[177.57,26.0],[177.56,35.22],[177.53,0.14216157],[177.52,82.5]],[[177.62,30.12852047],[177.65,16.0],[177.66,142.1867],[177.67,18.64964886],[177.72,37.02750358]]]
["bitfinex","SOLUSD",1748240222022,[[177.59,36.4],[177.56,45.24714029],[177.55,0.14216157],[177.53,162.2],[177.52,1.6446]],[[177.61,22.47849599],[177.65,20.01185501],[177.66,95.63821002],[177.67,136.0],[177.69,25.21704886]]]
["bitfinex","SOLUSD",1748240258456,[[177.59,33.72],[177.58,35.18],[177.56,26.0],[177.54,1.70186157],[177.52,88.50601362]],[[177.63,3.22068523],[177.64,166.06065221],[177.65,16.0],[177.66,4.01185501],[177.67,20.28784886]]]
["bitfinex","SOLUSD",1748240334496,[[177.44,26.0],[177.42,26.0],[177.41,33.88216157],[177.4,35.18],[177.39,7.58601362]],[[177.5,3.21874076],[177.51,136.0],[177.52,18.64964886],[177.53,34.13713516],[177.54,27.531]]]
["bitfinex","SOLUSD",1748240418802,[[177.52,7.58601362],[177.51,35.12],[177.5,26.0],[177.49,33.72],[177.46,1.5593]],[[177.58,4.01185501],[177.59,136.0],[177.63,8.07450712],[177.64,6.6278],[177.65,16.0]]]
["bitfinex","SOLUSD",1748240461017,[[177.64,33.7],[177.61,33.58601362],[177.6,0.14216157],[177.59,35.1],[177.55,84.17584396]],[[177.67,30.07267304],[177.71,136.0],[177.73,32.57008705],[177.74,26.0],[177.75,30.07267304]]]
["bitfinex","SOLUSD",1748240482546,[[177.56,68.82],[177.54,56.07866186],[177.53,80.88],[177.51,7.72817519],[177.49,1.5155]],[[177.58,30.07866186],[177.62,3.22149934],[177.63,154.64964886],[177.64,6.6137],[177.65,20.01490486]]]
["bitfinex","SOLUSD",1748240540505,[[177.61,30.10348373],[177.58,33.72],[177.57,34.82942416],[177.56,8.55012432],[177.55,35.12]],[[177.63,140.01490486],[177.65,16.0],[177.66,50.37273259],[177.68,8.02980972],[177.7,26.0]]]
["bitfinex","SOLUSD",1748240582055,[[177.62,68.86],[177.61,19.23867309],[177.6,26.0],[177.59,7.7153],[177.57,77.09685393]],[[177.65,16.0],[177.66,19.23867309],[177.67,4.01490486],[177.7,156.28684886],[177.73,34.33333333]]]
["bitfinex","SOLUSD",1748240600064,[[177.6,35.1],[177.59,33.7],[177.58,45.23867309],[177.55,10.19053423],[177.54,15.31378573]],[[177.62,22.47042888],[177.64,4.01490486],[177.65,16.0],[177.66,136.0],[177.67,18.64964886]]]
["bitfinex","SOLUSD",1748240716053,[[177.49,33.74],[177.48,35.1],[177.44,12.86006551],[177.43,0.14216157],[177.41,99.58964886]],[[177.54,19.26082303],[177.56,4.01490486],[177.57,137.6362],[177.58,18.64964886],[179.05,0.99]]]
["bitfinex","SOLUSD",1748240735779,[[177.5,35.1],[177.49,33.74],[177.44,12.86006551],[177.43,0.14216157],[177.41,190.88964886]],[[177.55,4.01490486],[177.57,137.6362],[177.58,18.64964886],[177.63,35.1],[177.65,26.0]]]
["bitfinex","SOLUSD",1748240791526,[[177.52,35.06],[177.51,26.0],[177.46,8.34116157],[177.44,85.94926551],[156.66,0.9447767]],[[177.55,3.23005291],[177.57,19.26082303],[177.58,22.66455372],[177.59,136.0],[177.61,1.6384]]]
["bitfinex","SOLUSD",1748240872286,[[177.53,35.06],[177.52,59.72],[177.47,7.6133],[177.45,180.88964886],[177.44,5.00926551]],[[177.55,3.23076641],[177.57,19.26082303],[177.59,140.01490486],[177.61,1.6384],[177.64,8.02980972]]]
["bitfinex","SOLUSD",1748240892143,[[177.54,68.78],[177.48,26.14216157],[177.47,88.9133],[177.45,99.58964886],[177.44,15.00926551]],[[177.59,159.27572789],[177.61,27.6384],[177.63,6.5084],[177.67,44.28284391],[177.76,38.1491724]]]
["bitfinex","SOLUSD",1748240953390,[[177.55,35.06],[177.54,59.72],[177.53,7.9519],[177.52,0.14216157],[177.5,5.84256551]],[[177.61,19.26082303],[177.63,140.01490486],[177.65,34.64964886],[177.66,83.22759212],[177.82,4.40137662]]]
["bitfinex","SOLUSD",1748241019320,[[177.6,33.7],[177.59,35.0],[177.56,80.88],[177.54,27.5481],[177.44,8.66949494]],[[177.61,3.22690571],[177.62,19.26082303],[177.65,174.66455372],[177.66,104.60529212],[177.68,0.14216157]]]
["bitfinex","SOLUSD",1748241103202,[[177.62,34.98],[177.55,7.8838],[177.54,0.14216157],[177.53,188.2]],[[177.65,152.0],[177.66,23.27572789],[177.67,26.0],[177.69,18.64964886],[179.17,0.99]]]
["bitfinex","SOLUSD",1748241164578,[[177.53,68.7],[177.52,26.0],[177.48,0.14216157],[177.47,7.9639],[177.46,6.34445007]],[[177.56,3.22654629],[177.58,19.26082303],[177.59,136.0],[177.6,4.01490486],[177.61,18.64964886]]]
["bitfinex","SOLUSD",1748241201243,[[177.47,68.72],[177.45,6.1018],[177.43,1.5164],[177.41,26.0],[177.4,6.23552662]],[[177.51,136.0],[177.53,4.01490486],[177.54,19.26082303],[177.55,18.64964886],[177.57,1.6287]]]
["bitfinex","SOLUSD",1748241276108,[[177.37,33.74],[177.36,34.96],[177.33,7.9733],[177.29,32.37768819],[177.28,80.98]],[[177.39,19.26082303],[177.41,44.64964886],[177.43,136.0],[177.45,3.36587767],[177.47,2.18400112]]]
["bitfinex","SOLUSD",1748241320555,[[177.11,28.71172963],[177.08,35.0],[177.06,33.8],[177.02,81.08],[177.01,6.21136157]],[[177.12,74.82198122],[177.15,136.0],[177.16,0.56446897],[177.17,10.0],[177.18,33.8]]]
["bitfinex","SOLUSD",1748241386754,[[177.14,26.0],[177.13,33.8],[177.12,37.06326157],[177.11,87.2976],[177.07,99.94964886]],[[177.18,10.0],[177.22,18.64964886],[177.23,136.0],[177.25,31.69223236],[177.31,3.33893559]]]
["bitfinex","SOLUSD",1748241437318,[[177.13,33.8],[177.11,61.22],[177.08,0.14216157],[177.06,82.9308],[177.05,87.3533]],[[177.14,9.93381042],[177.17,30.17233236],[177.18,18.64964886],[177.19,136.0],[177.21,20.21004886]]]
["bitfinex","SOLUSD",1748241466259,[[177.06,33.82],[177.05,35.12],[177.02,81.28216157],[177.01,26.0],[177.0,81.3]],[[177.07,9.93381042],[177.11,19.3493107],[177.12,18.64964886],[177.14,4.87068402],[177.15,136.0]]]
["bitfinex","SOLUSD",1748241547431,[[177.04,33.82],[177.03,35.06],[177.01,27.5402],[177.0,0.14216157],[176.99,6.0144]],[[177.08,9.93381042],[177.09,136.0],[177.12,18.64964886],[177.15,26.0],[177.17,0.14216157]]]
["bitfinex","SOLUSD",1748241608852,[[177.12,68.86],[177.11,26.0],[177.07,11.14387892],[177.06,1.5865],[177.04,25.12104886]],[[177.13,9.93381042],[177.18,136.0],[177.19,22.38113578],[177.2,20.16954886],[177.22,30.01490486]]]
["bitfinex","SOLUSD",1748241698564,[[176.98,35.02],[176.97,16.12915548],[176.96,6.08459177],[176.95,26.0],[176.91,82.8221]],[[176.99,9.93381042],[177.02,16.12915548],[177.03,18.64964886],[177.04,1.5026],[177.05,3.21606058]]]
["bitfinex","SOLUSD",1748241747672,[[176.99,22.05952214],[176.98,33.84],[176.97,35.02],[176.95,26.14216157],[176.94,31.30392997]],[[177.01,9.93381042],[177.04,3.2252987],[177.05,181.49598706],[177.07,4.01490486],[177.08,6.3232]]]
["bitfinex","SOLUSD",1748241771004,[[176.99,35.02],[176.97,59.07479827],[176.94,6.08459177],[176.92,26.0],[176.86,88.03198958]],[[177.0,28.58345928],[177.02,25.23479827],[177.03,142.5939],[177.04,4.01490486],[177.05,1.627]]]
["bitfinex","SOLUSD",1748241815475,[[177.1,33.82],[177.09,60.18781575],[177.07,26.0],[177.03,31.57557732],[176.65,240.13322956]],[[177.11,9.93381042],[177.13,25.18781575],[177.14,136.0],[177.15,18.64964886],[177.18,1.5174]]]
["bitfinex","SOLUSD",1748241891762,[[177.09,84.92678683],[177.07,26.0],[177.04,7.78769717],[177.03,64.64930889],[157.28,0.1875]],[[177.1,9.93381042],[177.12,3.2337937],[177.13,16.12678683],[177.15,18.64964886],[177.16,4.01490486]]]
["bitfinex","SOLUSD",1748241956582,[[177.19,25.16029348],[177.17,33.8],[177.16,34.94],[177.15,26.14216157],[177.12,25.30245505]],[[177.21,9.93381042],[177.24,136.0],[177.25,8.2277],[177.29,4.01490486],[177.3,51.16029348]]]
["bitfinex","SOLUSD",1748241981309,[[177.2,68.74],[177.15,26.0],[177.13,1.80696157],[177.1,174.33428306],[177.06,0.06618958]],[[177.21,9.93381042],[177.22,16.10963755],[177.24,136.0],[177.25,1.6488],[177.26,18.64964886]]]
["bitfinex","SOLUSD",1748242036965,[[177.15,34.96],[177.12,16.11606414],[177.1,26.0],[177.09,1.6533],[177.08,12.32819717]],[[177.16,9.93381042],[177.23,56.24005372],[177.25,146.0],[177.27,34.36411879]]]
["bitfinex","SOLUSD",1748242087840,[[177.05,68.94],[177.01,26.0],[177.0,1.5988],[176.99,6.39816157],[176.9,191.88165588]],[[177.06,9.93381042],[177.1,136.0],[177.11,50.5032955],[177.13,1.5609],[177.16,26.14216157]]]
["bitfinex","SOLUSD",1748242127598,[[177.17,25.19093718],[177.16,68.94],[177.15,26.0],[177.12,31.32033435],[177.11,0.14216157]],[[177.18,9.93381042],[177.22,43.84058604],[177.23,1.5728],[177.24,136.0],[177.25,6.5185]]]
["bitfinex","SOLUSD",1748242175474,[[177.27,33.78],[177.26,51.0808822],[177.24,87.93089717],[177.23,26.14216157],[177.18,88.66988306]],[[177.28,9.93381042],[177.32,1.6409],[177.34,154.64964886],[177.35,6.4412],[177.38,28.86680365]]]
["bitfinex","SOLUSD",1748242245276,[[177.25,58.93122606],[177.21,61.02],[177.2,0.14216157],[177.19,82.7397],[177.14,5.79527264]],[[177.26,9.93381042],[177.29,137.5351],[177.3,31.56312606],[177.31,18.64964886],[177.35,36.0]]]
["bitfinex","SOLUSD",1748242305113,[[177.17,149.84],[177.13,25.17128808],[177.12,26.0],[177.11,6.76030161],[177.08,6.6535]],[[177.18,53.75474736],[177.22,136.0],[177.23,7.9936],[177.25,0.56417657],[177.26,36.14216157]]]
["bitfinex","SOLUSD",1748242391830,[[177.26,33.78],[177.24,60.11134187],[177.23,26.0],[177.21,1.6448],[177.19,6.90246318]],[[177.27,9.93381042],[177.29,43.80099073],[177.31,1.533],[177.32,136.0],[177.33,6.551]]]
["bitfinex","SOLUSD",1748242420258,[[177.24,67.8041855],[177.21,26.0],[177.2,16.10077791],[177.19,6.76030161],[177.17,8.2983]],[[177.25,44.68423719],[177.27,136.0],[177.3,64.40311164],[177.31,5.69006643],[177.34,50.29124462]]]
["bitfinex","SOLUSD",1748242458974,[[177.62,35.56],[177.6,59.74],[177.51,5.72908306],[177.5,162.32618958],[177.48,25.06372106]],[[177.63,9.93381042],[177.65,22.1638],[177.67,1.5304],[177.71,4.01490486],[177.72,136.14216157]]]
["bitfinex","SOLUSD",1748242504230,[[177.64,0.5],[177.63,33.72],[177.61,26.0],[177.59,39.1],[177.58,1.5606]],[[177.65,16.0],[177.66,9.93381042],[177.67,18.64964886],[177.68,136.0],[177.7,6.0792]]]
["bitfinex","SOLUSD",1748242537378,[[177.63,84.72638768],[177.62,38.78],[177.61,80.88],[177.58,16.04554598],[177.57,25.02638768]],[[177.65,11.42064429],[177.69,49.85963654],[177.7,1.5541],[177.76,30.70883688],[177.77,43.7]]]
["bitfinex","SOLUSD",1748242590932,[[177.72,71.76],[177.71,51.02093796],[177.69,15.90338441],[177.66,25.16309953],[177.57,8.66949494]],[[177.73,18.26714375],[177.74,1.6471],[177.75,18.64964886],[177.76,26.55177045],[177.77,31.46573796]]]
["bitfinex","SOLUSD",1748242606752,[[177.72,87.7720881],[177.71,26.0],[177.69,8.26932346],[177.67,1.65026157],[177.66,64.0483524]],[[177.73,18.26714375],[177.76,26.55177045],[177.77,142.4448],[177.79,34.66173696],[177.86,18.8407545]]]
["bitfinex","SOLUSD",1748242644490,[[177.69,37.34],[177.67,49.7120881],[177.63,26.0],[177.62,8.26932346],[177.56,6.6551]],[[177.7,30.18945928],[177.71,16.0120881],[177.73,8.33333333],[177.74,6.4911],[177.75,0.14216157]]]
["bitfinex","SOLUSD",1748242686664,[[177.82,75.7120881],[177.79,44.86335124],[177.76,6.3485],[177.75,64.0483524],[177.7,0.06618958]],[[177.83,9.93381042],[177.86,34.64964886],[177.89,16.0120881],[177.91,136.14216157],[177.93,81.9369524]]]
["bitfinex","SOLUSD",1748242727099,[[177.8,36.88],[177.79,33.68],[177.75,50.98264304],[177.73,15.4359546],[177.65,10.0]],[[177.81,43.6322919],[177.84,24.98264304],[177.85,10.67100486],[177.86,16.0],[177.87,172.14216157]]]
["bitfinex","SOLUSD",1748242775624,[[177.57,42.03333333],[177.55,36.76],[177.54,26.0],[177.5,6.80917682],[177.48,0.14216157]],[[177.59,25.03012858],[177.6,18.64964886],[177.64,136.0],[177.65,1.74136157],[177.66,25.03012858]]]
["bitfinex","SOLUSD",1748242793263,[[177.67,33.72],[177.63,26.0],[177.62,36.76],[177.59,0.14216157],[177.57,81.3]],[[177.68,25.03012858],[177.69,136.0],[177.72,18.64964886],[177.74,1.5231],[177.76,20.62666643]]]
["bitfinex","SOLUSD",1748242828882,[[177.79,33.68],[177.78,36.88],[177.77,25.03012858],[177.73,26.0],[177.71,82.4184]],[[177.81,25.03012858],[177.82,154.64964886],[177.85,1.5668],[177.86,42.0],[177.87,0.14216157]]]
["bitfinex","SOLUSD",1748242892472,[[177.85,121.79012858],[177.83,7.71994964],[177.82,80.78],[177.81,81.3],[177.8,6.80917682]],[[177.86,16.0],[177.92,25.03012858],[177.96,20.01490486],[177.98,136.14216157],[178.0,2.0]]]
["bitfinex","SOLUSD",1748242945244,[[177.75,33.68],[177.74,36.2],[177.73,25.03012858],[177.72,26.0],[177.68,7.99847682]],[[177.77,25.03012858],[177.8,18.64964886],[177.82,136.0],[177.83,6.0273],[177.84,62.63112858]]]
["bitfinex","SOLUSD",1748242984362,[[177.75,94.89012858],[177.71,26.0],[177.7,1.6648],[177.68,6.32071121],[177.65,10.0]],[[177.79,161.03012858],[177.83,18.64964886],[177.84,51.03012858],[177.86,11.97066643],[177.89,44.24215105]]]
["bitfinex","SOLUSD",1748243002806,[[177.76,69.88],[177.71,26.0],[177.7,26.69492858],[177.67,6.43087682],[177.64,2.86012496]],[[177.77,25.03012858],[177.8,3.21647358],[177.81,18.64964886],[177.83,136.56233769],[177.84,55.04503344]]]
["bitfinex","SOLUSD",1748243043225,[[177.77,85.80448084],[177.76,26.0],[177.75,76.62734982],[177.74,6.1424],[177.71,1.5514]],[[177.78,3.22636029],[177.82,4.01490486],[177.84,16.00448084],[177.86,18.64964886],[177.89,6.66286157]]]
["bitfinex","SOLUSD",1748243100488,[[177.95,33.66],[177.93,61.0385258],[177.91,80.76],[177.9,26.0],[156.62,0.9567439]],[[177.96,16.0],[177.97,24.9785258],[178.0,2.0],[178.01,136.0],[178.02,24.9785258]]]
["bitfinex","SOLUSD",1748243109393,[[177.73,33.66],[177.7,36.06],[177.68,80.78],[177.64,0.14216157],[177.61,1.507]],[[177.76,26.5414258],[177.79,26.0],[177.8,154.79181043],[177.81,10.0],[177.82,6.93159148]]]
["bitfinex","SOLUSD",1748243144170,[[177.65,33.7],[177.64,24.9785258],[177.63,36.16],[177.61,26.0],[177.6,1.5446]],[[177.69,24.9785258],[177.71,18.64964886],[177.72,0.14216157],[177.73,3.19025862],[177.74,40.01490486]]]
["bitfinex","SOLUSD",1748243178125,[[177.74,84.26152682],[177.73,36.48],[177.71,40.06738446],[177.67,20.34313021],[177.58,80.86]],[[177.79,40.71568459],[177.8,18.79181043],[177.81,4.01490486],[177.83,36.56234016],[177.86,41.72980972]]]
["bitfinex","SOLUSD",1748243201970,[[177.85,2.81135788],[177.83,40.70889816],[177.82,36.5],[177.81,34.0277],[177.68,10.0]],[[177.87,24.96804282],[177.88,18.79181043],[177.92,1.576],[177.93,25.53006605],[177.94,36.0]]]
["bitfinex","SOLUSD",1748243246569,[[177.92,31.99367231],[177.91,2.81040975],[177.89,33.66],[177.88,36.28],[177.79,80.94216157]],[[177.96,16.0],[177.97,28.31364242],[177.98,18.64964886],[177.99,140.01490486],[178.0,28.0]]]
["bitfinex","SOLUSD",1748243257577,[[177.99,87.4371894],[177.95,7.02444506],[177.94,37.8994],[177.93,30.99294282],[177.9,10.0]],[[178.0,2.0],[178.06,16.0],[178.07,28.17211038],[178.08,18.79181043],[178.1,8.1397]]]
["bitfinex","SOLUSD",1748243282037,[[178.26,40.56495235],[178.23,41.47501879],[178.21,66.64],[178.2,40.56495235],[178.19,11.22339309]],[[178.27,14.5],[178.31,18.64964886],[178.32,0.14216157],[178.33,40.56495235],[178.35,6.0053]]]
["bitfinex","SOLUSD",1748243306580,[[178.46,76.28331122],[178.44,1.5845],[178.43,29.90853641],[178.42,73.92721295],[178.41,53.48961399]],[[178.47,16.0],[178.56,1.5769],[178.57,16.0],[178.61,6.4382],[178.63,26.0]]]
["bitfinex","SOLUSD",1748243351232,[[178.56,82.60010752],[178.55,24.79516062],[178.53,30.2008043],[178.51,8.40260275],[178.49,29.8561567]],[[178.57,16.0],[178.59,1.5745],[178.6,24.79516062],[178.65,43.44480948],[178.67,22.56196157]]]
["bitfinex","SOLUSD",1748243377133,[[178.51,2.24077082],[178.49,5.60255476],[178.48,73.09516062],[178.46,114.08],[178.38,24.79516062]],[[178.53,26.33166062],[178.55,154.64964886],[178.56,0.14216157],[178.58,4.53526015],[178.59,6.1459]]]
["bitfinex","SOLUSD",1748243387636,[[178.51,7.84269788],[178.49,7.72076571],[178.48,48.3],[178.46,161.84],[178.43,6.334]],[[178.57,31.50092444],[178.59,20.29374886],[178.6,0.14216157],[178.61,6.1001],[178.62,10.0]]]
["bitfinex","SOLUSD",1748243412053,[[178.61,2.23951626],[178.6,24.79516062],[178.58,5.59959229],[178.55,33.54],[178.54,47.38]],[[178.63,3.19605574],[178.64,26.33356062],[178.67,19.97526903],[178.68,18.64964886],[178.69,33.18451589]]]
["bitfinex","SOLUSD",1748243452290,[[178.74,1.67841557],[178.73,24.79516062],[178.72,4.19643033],[178.68,33.52],[178.65,59.19104115]],[[178.77,1.5007],[178.78,62.63790227],[178.79,10.7433306],[178.81,10.0],[178.82,80.25922484]]]
["bitfinex","SOLUSD",1748243497656,[[178.74,24.79516062],[178.72,4.19628585],[178.7,1.67879127],[178.69,51.4942561],[178.68,39.9943]],[[178.76,3.20290925],[178.78,19.97526903],[178.79,24.79516062],[178.81,166.17794886],[178.82,0.70138892]]]
["bitfinex","SOLUSD",1748243525653,[[178.63,6.2275],[178.62,33.52],[178.61,45.97894038],[178.46,135.3],[178.41,62.01643794]],[[178.68,4.00777914],[178.69,3.20622331],[178.7,25.35475972],[178.71,18.64964886],[178.74,44.20939855]]]
["bitfinex","SOLUSD",1748243534554,[[178.56,5.88037633],[178.55,24.79516062],[178.51,67.8],[178.5,8.40303364],[178.43,12.82955939]],[[178.6,24.79516062],[178.63,4.77138025],[178.64,18.64964886],[178.65,28.94510133],[178.66,118.56232598]]]
["bitfinex","SOLUSD",1748243578986,[[178.59,5.87938853],[178.58,24.79516062],[178.55,26.0],[178.54,82.64123407],[178.52,8.35285681]],[[178.6,3.19424042],[178.62,24.79516062],[178.63,4.00777914],[178.65,18.64964886],[178.66,0.14216157]]]
["bitfinex","SOLUSD",1748243610411,[[178.39,1.68170861],[178.36,4.20481665],[178.35,24.79516062],[178.33,81.49128678],[178.32,7.72076571]],[[178.4,24.79516062],[178.43,18.79181043],[178.46,1.6025],[178.47,70.97089013],[178.49,195.56]]]
["bitfinex","SOLUSD",1748243648922,[[178.1,28.72542547],[178.07,71.4528],[178.04,13.33756344],[177.98,10.0],[177.95,5.61932171]],[[178.15,24.79516062],[178.16,0.14216157],[178.17,18.64964886],[178.18,1.6312],[178.19,26.56120312]]]
["bitfinex","SOLUSD",1748243653821,[[178.07,3.93092249],[178.04,59.62],[178.03,5.6169382],[178.02,151.26626062],[177.91,16.827935]],[[178.14,0.14216157],[178.15,24.79516062],[178.17,44.64964886],[178.18,7.9251],[178.19,73.46120918]]]
["bitfinex","SOLUSD",1748243683860,[[177.77,3.93765701],[177.76,26.0],[177.73,33.68],[177.72,7.17489386],[177.7,33.59221931]],[[177.86,0.14216157],[177.87,52.32964886],[177.88,26.0],[177.9,51.10747914],[177.93,12.81017949]]]
["bitfinex","SOLUSD",1748243721494,[[177.74,1.12522045],[177.73,66.7075171],[177.71,33.68],[177.7,4.37983022],[177.68,39.3]],[[177.77,0.14216157],[177.78,40.7075171],[177.79,18.64964886],[177.82,48.9525553],[177.83,33.68]]]
["bitfinex","SOLUSD",1748243751251,[[177.8,41.87134301],[177.78,39.26],[177.77,26.0],[177.76,36.49272443],[176.28,0.99]],[[177.85,44.08752726],[177.87,34.80442195],[177.88,18.64964886],[177.89,179.26330842],[177.93,10.0]]]
["bitfinex","SOLUSD",1748243760741,[[177.82,40.74652384],[177.81,1.12479613],[177.8,2.81209433],[177.78,26.0],[177.76,74.42652384]],[[177.86,3.34250169],[177.87,40.74652384],[177.88,1.12436588],[177.89,37.68330842],[177.9,18.64964886]]]
["bitfinex","SOLUSD",1748243787990,[[177.63,41.98596803],[177.6,28.81528922],[177.57,44.93158191],[177.56,33.72],[177.5,0.14216157]],[[177.67,18.79181043],[177.68,74.5800321],[177.7,1.12549407],[177.72,4.00330842],[177.74,68.11310549]]]
["bitfinex","SOLUSD",1748243813092,[[177.59,26.16859308],[177.55,65.26],[177.54,9.45315859],[177.51,40.9395148],[177.47,10.14216157]],[[177.63,21.98202256],[177.64,26.16833974],[177.65,4.00330842],[177.66,33.72],[177.67,27.5217]]]
["bitfinex","SOLUSD",1748243867585,[[177.58,26.16870569],[177.57,26.0],[177.56,2.81594953],[177.54,33.74],[177.53,39.14]],[[177.59,3.21010767],[177.62,4.00330842],[177.64,25.04245274],[177.65,1.26798888],[177.67,162.66520715]]]
["bitfinex","SOLUSD",1748243893498,[[177.63,25.04245274],[177.6,3.94139895],[177.59,8.2427],[177.57,58.76245274],[177.56,39.14]],[[177.67,0.14216157],[177.68,28.3998701],[177.71,18.64964886],[177.72,26.0],[177.74,72.76]]]
["bitfinex","SOLUSD",1748243901899,[[177.69,1.12553894],[177.68,27.85644436],[177.67,26.0],[177.64,5.62923905],[177.6,5.63063063]],[[177.73,25.04245274],[177.74,3.21525579],[177.75,18.79181043],[177.76,39.04],[177.82,12.81191834]]]
["bitfinex","SOLUSD",1748243946935,[[177.75,51.21008128],[177.72,36.51331772],[177.71,99.4169],[177.7,25.59510055],[177.69,5.62752997]],[[177.76,3.21525579],[177.78,4.0235561],[177.84,8.01555829],[177.85,0.14216157],[177.86,40.5124]]]
["bitfinex","SOLUSD",1748243978068,[[177.91,25.04245274],[177.9,1.12417302],[177.87,28.81096657],[177.84,25.04245274],[177.83,57.972997]],[[177.94,4.0235561],[177.96,26.67175274],[177.97,46.47383957],[177.98,18.79181043],[177.99,8.01555829]]]
["bitfinex","SOLUSD",1748244018213,[[177.89,25.04245274],[177.87,29.93545847],[177.84,63.66245274],[177.83,39.888],[177.79,31.39731179]],[[177.93,0.14216157],[177.94,3.203202],[177.95,20.15574886],[177.96,4.0235561],[177.97,6.5182]]]
["bitfinex","SOLUSD",1748244043353,[[177.88,40.73562751],[177.87,0.56220835],[177.84,1.40572637],[177.83,26.0],[177.82,72.22]],[[177.89,0.14216157],[177.9,18.64964886],[177.91,3.20018079],[177.93,40.73562751],[177.94,4.0235561]]]
["bitfinex","SOLUSD",1748244056283,[[177.88,25.54453915],[177.85,1.40567894],[177.84,59.68],[177.82,38.54],[177.76,17.10088846]],[[177.91,18.79181043],[177.92,3.19902109],[177.93,165.00591851],[177.94,1.12399219],[177.95,40.2041]]]
["bitfinex","SOLUSD",1748244097399,[[177.65,0.56290178],[177.64,24.98236241],[177.63,27.40736246],[177.6,40.71413809],[177.59,7.8469]],[[177.69,24.98236241],[177.7,0.14216157],[177.71,18.64964886],[177.72,36.91499356],[177.73,137.12530582]]]
["bitfinex","SOLUSD",1748244129026,[[177.6,24.98236241],[177.58,0.5631016],[177.56,33.76497476],[177.55,1.598],[177.49,128.07333333]],[[177.61,3.20688363],[177.62,140.0235561],[177.64,0.14216157],[177.65,44.75784003],[177.66,1.6624]]]
["bitfinex","SOLUSD",1748244178411,[[177.56,24.98236241],[177.51,60.30334854],[177.5,39.66838612],[177.45,99.60964886],[177.44,0.14216157]],[[177.59,3.36836446],[177.61,26.60726241],[177.62,63.36594886],[177.63,140.0235561],[177.64,36.55474304]]]
["bitfinex","SOLUSD",1748244199532,[[177.48,8.33333333],[177.46,24.98236241],[177.44,0.56356274],[177.42,1.40905885],[177.41,26.0]],[[177.49,154.79181043],[177.5,4.34919145],[177.51,29.00591851],[177.54,4.45522199],[177.55,65.7781]]]
["bitfinex","SOLUSD",1748244215327,[[177.36,24.98236241],[177.34,0.56388028],[177.31,27.40993338],[177.3,24.98236241],[177.29,41.7247]],[[177.39,18.79181043],[177.4,24.98236241],[177.41,18.64964886],[177.42,3.20228229],[177.43,33.76]]]
["bitfinex","SOLUSD",1748244264792,[[177.34,24.98236241],[177.32,0.56395217],[177.31,38.0],[177.3,84.74236241],[177.29,90.49649096]],[[177.38,3.20861549],[177.4,26.10977649],[177.41,4.1526195],[177.42,18.64964886],[177.43,140.40980579]]]
["bitfinex","SOLUSD",1748244296924,[[177.38,25.54612382],[177.33,27.40974331],[177.32,45.6452],[177.31,40.71872689],[177.27,10.0]],[[177.39,3.22322913],[177.41,4.01045793],[177.43,137.12722628],[177.44,18.79181043],[177.45,33.76]]]
["bitfinex","SOLUSD",1748244346273,[[177.35,25.54621919],[177.32,1.40986276],[177.31,33.78],[177.3,58.59936241],[177.29,40.66018612]],[[177.36,3.23146953],[177.37,4.01045793],[177.41,136.14216157],[177.42,32.9979207],[177.44,34.90720192]]]
["bitfinex","SOLUSD",1748244362982,[[177.4,51.54606026],[177.38,37.74],[177.37,33.76],[177.36,9.125412],[177.32,88.25872689]],[[177.41,3.23057531],[177.45,28.99282034],[177.46,1.26919807],[177.47,18.64964886],[177.48,37.74]]]
["bitfinex","SOLUSD",1748244423753,[[177.51,25.54569971],[177.48,1.40858331],[177.45,37.52],[177.44,39.56623372],[177.4,11.6452]],[[177.53,4.01045793],[177.55,1.73006157],[177.57,45.77598867],[177.58,45.53555829],[177.62,81.02]]]
["bitfinex","SOLUSD",1748244456975,[[177.51,51.54571095],[177.48,26.39092175],[177.43,95.74934645],[177.42,84.11816171],[177.4,28.64964886]],[[177.52,4.01045793],[177.57,8.15771986],[177.58,88.74391127],[177.6,33.76],[177.72,21.99519432]]]
["bitfinex","SOLUSD",1748244497118,[[177.49,0.23422438],[177.45,24.98236241],[177.44,0.56356991],[177.43,37.44],[177.42,26.0]],[[177.5,52.16174309],[177.53,38.17645718],[177.54,136.0],[177.55,6.3754],[177.57,34.98236241]]]
["bitfinex","SOLUSD",1748244510211,[[177.41,24.98236241],[177.4,0.56368849],[177.37,26.0],[177.36,72.40952898],[177.34,8.13220683]],[[177.44,0.14216157],[177.45,4.03167889],[177.46,19.77668013],[177.47,24.98236241],[177.48,169.76]]]
["bitfinex","SOLUSD",1748244569271,[[177.43,24.98236241],[177.4,26.5636897],[177.39,24.98236241],[177.37,72.4868],[177.35,14.97636583]],[[177.44,3.37509002],[177.45,4.03951509],[177.47,18.64964886],[177.48,24.98236241],[177.5,10.83250047]]]
["bitfinex","SOLUSD",1748244603316,[[177.37,24.98236241],[177.32,26.0],[177.31,7.8885],[177.3,63.41240189]],[[177.38,4.18167666],[177.39,3.23292845],[177.4,18.64964886],[177.41,1.12735244],[177.42,35.3988]]]
["bitfinex","SOLUSD",1748244646949,[[177.41,24.98236241],[177.39,51.54609204],[177.38,1.40937625],[177.37,6.4421],[177.34,40.36759349]],[[177.42,3.22811242],[177.43,4.03601832],[177.46,136.14216157],[177.47,57.19294886],[177.48,42.90248941]]]
["bitfinex","SOLUSD",1748244658631,[[177.37,24.98236241],[177.36,0.56382498],[177.34,27.40964601],[177.33,70.72],[177.32,1.6374]],[[177.38,3.22811242],[177.39,4.03601832],[177.43,0.14216157],[177.44,60.44520715],[177.45,26.10945674]]]
["bitfinex","SOLUSD",1748244687182,[[177.34,24.98236241],[177.3,58.63146241],[177.29,6.60759349],[177.28,70.6],[177.23,31.46338153]],[[177.35,3.22571755],[177.37,4.17817989],[177.38,1.12754352],[177.4,24.98236241],[177.41,59.80492934]]]
["bitfinex","SOLUSD",1748244727185,[[177.15,8.33333333],[177.08,26.0],[177.07,36.8],[177.06,1.6199],[176.96,245.01610983]],[[177.16,43.77417284],[177.17,4.34156202],[177.18,18.64964886],[177.19,40.83601832],[177.2,33.8]]]
["bitfinex","SOLUSD",1748244751910,[[177.02,24.98236241],[176.98,26.0],[176.97,6.6205],[176.95,33.84],[176.94,26.57506241]],[[177.05,0.14216157],[177.06,1.12957248],[177.07,24.98236241],[177.08,89.26964886],[177.09,26.0]]]
["bitfinex","SOLUSD",1748244789670,[[177.21,24.98236241],[177.17,26.0],[177.16,1.5281],[177.14,33.82],[177.13,55.38964886]],[[177.22,4.01193203],[177.27,144.15771986],[177.28,52.50936241],[177.29,95.32824886],[177.3,2.8201999]]]
["bitfinex","SOLUSD",1748244805252,[[177.22,24.98236241],[177.18,32.4537],[177.16,82.8281],[177.15,33.82],[177.13,36.74]],[[177.26,18.64964886],[177.27,26.25278447],[177.28,21.86394812],[177.29,40.73193203],[177.31,214.44964886]]]
["bitfinex","SOLUSD",1748244840416,[[177.22,24.98236241],[177.18,26.0],[177.17,33.8],[177.16,7.6666],[177.14,36.68]],[[177.23,7.24342713],[177.26,0.14216157],[177.27,24.98236241],[177.28,26.66520715],[177.42,51.00600006]]]
["bitfinex","SOLUSD",1748244877632,[[177.31,24.98236241],[177.26,26.0],[177.25,38.1625],[177.24,6.159],[177.21,158.73201127]],[[177.34,3.21225112],[177.35,26.25223858],[177.37,33.8],[177.38,154.64964886],[177.39,90.44107281]]]
["bitfinex","SOLUSD",1748244911693,[[177.38,24.98236241],[177.36,36.6],[177.35,32.4667],[177.34,33.76],[177.32,1.5114]],[[177.43,24.98236241],[177.44,0.14216157],[177.45,1.12707805],[177.47,186.84864886],[177.48,24.98236241]]]
["bitfinex","SOLUSD",1748244963607,[[177.47,24.98236241],[177.42,6.1838],[177.41,27.5329],[177.4,36.52],[177.39,63.20420791]],[[177.48,3.21130457],[177.5,4.01473097],[177.51,26.25123988],[177.53,154.64964886],[177.54,2.81626675]]]
["bitfinex","SOLUSD",1748244976741,[[177.48,24.98236241],[177.47,26.0],[177.44,36.52],[177.43,33.76],[177.42,24.83344886]],[[177.49,3.21130457],[177.5,4.01473097],[177.55,181.66200519],[177.56,25.12452398],[177.59,1.5105]]]
["bitfinex","SOLUSD",1748245005959,[[177.6,24.98236241],[177.56,36.48],[177.55,67.8019],[177.53,6.37630171],[177.51,99.94964886]],[[177.63,0.14216157],[177.64,1.12591438],[177.65,43.63201127],[177.66,138.81436451],[177.67,26.0]]]
["bitfinex","SOLUSD",1748245041679,[[177.61,24.98236241],[177.6,26.0],[177.57,24.98236241],[177.56,70.2],[177.52,87.54098323]],[[177.62,3.22763106],[177.64,0.14216157],[177.65,1.12583245],[177.66,43.63201127],[177.69,8.01555829]]]
["bitfinex","SOLUSD",1748245112383,[[177.73,24.98236241],[177.71,6.1548],[177.7,1.5311],[177.67,62.3],[177.66,24.98236241]],[[177.75,18.79181043],[177.76,3.19276421],[177.77,18.79181043],[177.78,59.7],[177.79,24.98236241]]]
["bitfinex","SOLUSD",1748245151128,[[177.81,24.98236241],[177.75,50.98236241],[177.73,0.56264023],[177.7,7.64202574],[177.69,13.18721282]],[[177.82,19.9165433],[177.83,36.51167407],[177.85,37.9009],[177.87,24.98236241],[177.88,23.63743787]]]
["bitfinex","SOLUSD",1748245164444,[[177.79,12.68100594],[177.77,26.0],[177.75,24.98236241],[177.71,0.5627081],[177.7,6.23520545]],[[177.8,59.65345391],[177.83,14.01585829],[177.84,5.6231188],[177.85,62.88326241],[177.92,100.07324079]]]
["bitfinex","SOLUSD",1748245198355,[[177.74,75.96472482],[177.72,0.56267827],[177.69,6.5035],[177.68,2.92748632],[177.65,69.96]],[[177.76,0.14216157],[177.77,80.88],[177.79,18.64964886],[177.82,2.8119105],[177.84,10.0]]]
["bitfinex","SOLUSD",1748245244581,[[177.66,50.98236241],[177.6,2.78653764],[177.59,78.55658325],[177.57,24.98236241],[177.52,8.33333333]],[[177.67,19.91749287],[177.7,2.813731],[177.71,69.88],[177.78,88.93555829]]]
["bitfinex","SOLUSD",1748245254896,[[177.64,24.98236241],[177.62,26.0],[177.58,0.56312551],[177.57,27.73280608],[177.56,33.72]],[[177.65,23.13146044],[177.67,2.81420611],[177.68,33.72],[177.71,71.14236241],[177.88,8.7674083]]]
["bitfinex","SOLUSD",1748245294808,[[177.74,24.98236241],[177.7,26.0],[177.67,71.4823],[177.66,24.98236241],[177.65,6.1694]],[[177.75,23.13466248],[177.76,36.08],[177.77,42.15786915],[177.79,32.13427571],[177.8,6.4398]]]
["bitfinex","SOLUSD",1748245334766,[[177.74,50.98236241],[177.68,33.72],[177.66,30.68267991],[177.45,16.873366],[177.28,229.79103197]],[[177.75,1.26733737],[177.76,6.02328815],[177.77,36.04],[177.78,4.00511695],[177.79,18.64964886]]]
["bitfinex","SOLUSD",1748245384409,[[177.77,50.98236241],[177.71,33.72],[177.68,8.99450442],[177.67,141.2436389],[177.66,61.00236241]],[[177.78,1.2671475],[177.79,39.23501015],[177.82,80.16387616],[177.85,7.6625],[177.86,23.63823378]]]
["bitfinex","SOLUSD",1748245421425,[[177.74,24.98236241],[177.72,26.0],[177.66,67.54590426],[177.63,81.3],[176.09,842.88538052]],[[177.75,40.46107875],[177.76,2.8128903],[177.77,54.03384886],[177.78,5.62497594],[177.8,24.98236241]]]
["bitfinex","SOLUSD",1748245438851,[[177.7,24.98236241],[177.69,1.6057],[177.68,39.9518],[177.67,1.12566524],[177.66,24.98236241]],[[177.71,7.24204634],[177.75,0.14216157],[177.76,2.81278193],[177.78,60.2546248],[177.79,8.01555829]]]
["bitfinex","SOLUSD",1748245480488,[[177.78,50.98236241],[177.75,24.98236241],[177.71,1.6327],[177.7,2.25090577],[177.69,143.19458807]],[[177.79,1.12494453],[177.8,69.66],[177.81,2.81213997],[177.85,48.62085669],[178.02,11.52253125]]]
["bitfinex","SOLUSD",1748245517897,[[177.67,24.98236241],[177.58,7.9049],[177.57,24.98236241],[177.55,39.28],[177.54,33.72]],[[177.68,56.47147724],[177.69,44.92777871],[177.73,6.3347],[177.74,17.23366802],[177.94,149.35926383]]]
["bitfinex","SOLUSD",1748245574359,[[177.67,50.98236241],[177.61,7.7931],[177.59,117.91848129],[177.57,69.47383321],[177.51,38.16720102]],[[177.68,25.94405899],[177.69,5.62777871],[177.71,72.6],[177.72,24.98236241],[177.73,1.5665]]]
["bitfinex","SOLUSD",1748245612907,[[177.65,50.98236241],[177.59,8.0327],[177.58,5.63116241],[177.57,24.98236241],[177.56,33.76]],[[177.66,34.8857458],[177.68,2.95632132],[177.69,37.46],[177.7,18.64964886],[177.71,1.5374]]]
["bitfinex","SOLUSD",1748245630922,[[177.65,24.98236241],[177.61,22.50021008],[177.59,89.3327],[177.58,47.81782931],[177.57,43.63201127]],[[177.66,3.20215705],[177.69,71.2],[177.7,2.81378557],[177.72,8.18941092],[177.74,49.25835449]]]
["bitfinex","SOLUSD",1748245677850,[[177.61,25.08144006],[177.57,25.08144006],[177.53,16.76954088],[177.52,44.73333333],[177.5,26.63944886]],[[177.62,38.08233454],[177.64,39.37698059],[177.65,18.64964886],[177.66,5.62872903],[177.67,33.12868941]]]
["bitfinex","SOLUSD",1748245711884,[[177.53,41.75655963],[177.52,8.33333333],[177.48,106.38989297],[177.45,143.2153],[177.34,26.899028]],[[177.54,0.14216157],[177.55,18.64964886],[177.56,34.88637981],[177.57,7.63031395],[177.58,62.02989297]]]
["bitfinex","SOLUSD",1748245786360,[[177.57,16.05541521],[177.56,69.14877953],[177.51,7.9186],[177.49,5.6340962],[177.48,199.52166084]],[[177.58,7.29771955],[177.59,33.76],[177.6,36.38],[177.62,24.27965571],[177.64,24.10266456]]]
["bitfinex","SOLUSD",1748245833940,[[177.78,96.57663085],[177.76,169.02],[177.75,7.8938],[177.74,42.71464262],[177.72,64.99694923]],[[177.85,1.12455258],[177.86,36.92187116],[177.87,36.32],[177.88,2.81094091],[177.89,0.14216157]]]
["bitfinex","SOLUSD",1748245848353,[[177.86,26.0],[177.83,64.95174961],[177.82,1.5836],[177.81,141.5849],[177.8,5.62429696]],[[177.89,1.12430609],[177.9,7.21977059],[177.91,72.93262822],[177.92,26.70333597],[177.94,18.64964886]]]
["bitfinex","SOLUSD",1748245898604,[[177.73,90.95174961],[177.69,5.62768085],[177.66,47.79159359],[177.65,150.58316394],[177.64,61.13424886]],[[177.75,1.12518918],[177.76,33.72],[177.78,7.3625045],[177.79,59.3285792],[177.8,25.03943597]]]
["bitfinex","SOLUSD",1748245943849,[[177.83,98.82684961],[177.82,5.62356216],[177.8,183.06050107],[177.79,5.86864172],[177.78,5.94507213]],[[177.9,1.12428194],[177.91,36.9004764],[177.92,39.11246868],[177.94,43.68908483],[178.0,17.09596695]]]
["bitfinex","SOLUSD",1748246010397,[[177.93,76.45040681],[177.89,5.62134066],[177.86,169.0],[177.85,25.99715933],[177.84,36.06]],[[177.94,3.2040632],[177.95,38.80757113],[177.97,0.14216157],[177.98,2.80938869],[177.99,54.64964886]]]
["bitfinex","SOLUSD",1748246056578,[[177.86,84.53447767],[177.79,141.16864172],[177.78,89.66718505],[177.77,17.981],[177.76,28.60712743]],[[177.87,4.3284799],[177.88,33.7],[177.9,2.95281039],[177.91,1.5575],[177.92,34.63944744]]]
["bitfinex","SOLUSD",1748246077783,[[177.82,84.53447767],[177.78,5.62477706],[177.77,7.981],[177.75,185.26425478],[177.74,58.21829058]],[[177.83,7.18836783],[177.84,34.82462855],[177.87,38.87320334],[177.89,42.57575052],[177.95,10.0]]]
["bitfinex","SOLUSD",1748246140033,[[177.77,50.44528172],[177.74,11.70509004],[177.7,226.37888473],[177.69,18.64964886],[177.68,10.0]],[[177.78,3.19822079],[177.8,34.84486043],[177.81,35.84],[177.82,7.93630308],[177.84,2.95380006]]]
["bitfinex","SOLUSD",1748246187284,[[177.81,68.35625288],[177.78,5.62485321],[177.75,7.8851],[177.74,47.76513565],[177.73,135.3]],[[177.82,3.18990585],[177.83,33.7],[177.86,35.78],[177.88,21.60281004],[177.9,15.07857519]]]
["bitfinex","SOLUSD",1748246203130,[[177.84,76.44528172],[177.8,37.3194],[177.79,5.6245579],[177.77,181.65234172],[177.74,48.65963948]],[[177.85,3.19068603],[177.87,3.93545847],[177.89,33.7],[177.9,0.14216157],[177.91,35.74]]]
["bitfinex","SOLUSD",1748246294997,[[177.85,50.44528172],[177.81,5.62388053],[177.8,35.62],[177.79,141.9259],[177.78,15.69307571]],[[177.86,4.31391492],[177.87,3.99834736],[177.88,33.7],[177.9,2.81060607],[177.91,6.33436157]]]
["bitfinex","SOLUSD",1748246319225,[[177.96,78.87197256],[177.93,47.73039462],[177.92,70.89260988],[177.9,170.69943518],[177.84,108.93455343]],[[178.0,9.15966387],[178.02,1.12348615],[178.03,35.58],[178.06,9.03957744],[201.29,0.02521]]]
["bitfinex","SOLUSD",1748246385273,[[178.0,78.8708078],[177.97,8.2791],[177.96,168.96],[177.95,62.84778393],[157.01,0.9456416]],[[178.01,3.22158652],[178.03,4.02699049],[178.05,1.12331916],[178.07,33.66],[178.08,46.32409323]]]
["bitfinex","SOLUSD",1748246426714,[[178.09,61.94789893],[178.04,142.8553],[178.03,33.66],[178.01,32.69326389],[157.28,0.1875]],[[178.11,4.33831953],[178.15,36.4667261],[178.16,1.64226157],[178.17,43.59547496],[178.19,47.44129676]]]
["bitfinex","SOLUSD",1748246441746,[[178.09,61.94789893],[178.08,5.6152467],[178.05,141.91613444],[178.04,43.0353],[178.03,47.70230419]],[[178.11,3.21132702],[178.14,1.12275793],[178.16,1.5001],[178.18,2.94842845],[178.19,84.50449771]]]
["bitfinex","SOLUSD",1748246494762,[[178.1,50.64094576],[178.09,5.61508],[178.08,43.4591],[178.07,33.64],[178.06,135.3]],[[178.16,4.32555249],[178.17,33.64],[178.18,2.94840556],[178.2,4.00763849],[178.21,24.26100624]]]
["bitfinex","SOLUSD",1748246515212,[[178.13,129.92951702],[178.12,1.553],[178.11,6.3529],[178.1,42.28323696],[178.09,5.63956232]],[[178.18,3.21188138],[178.22,60.69848687],[178.23,33.64],[178.24,35.62],[178.27,10.8746917]]]
["bitfinex","SOLUSD",1748246578351,[[177.93,70.02481132],[177.87,7.20311274],[177.86,6.5655],[177.85,135.3],[177.82,14.05858866]],[[177.94,37.9949804],[177.95,39.58763849],[177.97,2.95177377],[177.98,18.64964886],[178.0,8.06986696]]]
["bitfinex","SOLUSD",1748246615376,[[177.85,107.3],[177.81,7.9785],[177.8,5.62429612],[177.78,204.54],[177.75,28.3089194]],[[177.88,1.12435349],[177.89,37.70763849],[177.9,0.14216157],[177.91,2.81040975],[177.92,18.64964886]]]
["bitfinex","SOLUSD",1748246629890,[[177.79,112.9244822],[177.78,8.2188],[177.76,205.14],[177.75,18.64964886],[177.74,14.20746425]],[[177.88,40.07527927],[177.89,4.00763849],[177.9,33.84216157],[177.91,24.27047338],[177.92,1.5306]]]
["bitfinex","SOLUSD",1748246690874,[[177.72,81.3],[177.7,5.62723355],[177.69,33.72],[177.68,219.69080667],[177.62,26.872416]],[[177.81,3.93678645],[177.82,3.22755246],[177.83,65.9518663],[177.84,25.12774886],[177.86,10.0]]]
["bitfinex","SOLUSD",1748246728920,[[177.94,26.0],[177.91,81.3],[177.87,7.7051],[177.85,5.6227034],[177.84,36.12]],[[177.95,37.7758508],[177.96,3.20225332],[177.97,9.62008623],[177.98,18.64964886],[177.99,35.62]]]
["bitfinex","SOLUSD",1748246781167,[[177.95,107.3],[177.92,8.90839865],[177.91,15.61832687],[177.9,143.4664],[177.87,69.89190475]],[[177.99,2.80914658],[178.01,4.34121592],[178.03,69.66216157],[178.04,24.91855521],[178.05,18.64964886]]]
["bitfinex","SOLUSD",1748246800792,[[177.98,107.3],[177.96,13.71860397],[177.95,135.3],[177.94,8.90839865],[177.93,18.64964886]],[[177.99,3.21129055],[178.01,1.12354028],[178.03,69.52],[178.05,2.8082935],[178.07,8.14619843]]]
["bitfinex","SOLUSD",1748246850025,[[177.97,107.3],[177.94,13.98323396],[177.93,16.8715392],[177.91,52.32964886],[177.9,14.05248245]],[[177.98,3.21844642],[178.0,34.80364138],[178.04,38.42847042],[178.05,26.71769798],[178.06,25.64964886]]]
["bitfinex","SOLUSD",1748246903277,[[177.87,118.915755],[177.81,5.62393301],[177.8,150.91832687],[177.79,41.6625],[177.77,35.62]],[[177.89,1.12430888],[177.9,72.52893543],[177.91,25.13837984],[177.92,2.81025179],[177.93,4.00890515]]]
["bitfinex","SOLUSD",1748246946732,[[177.9,107.3],[177.87,3.52844953],[177.86,8.8872392],[177.85,149.59808767],[177.81,28.33099378]],[[177.95,70.42393586],[177.97,2.95171992],[177.99,43.64586713],[178.01,1.6151],[178.03,15.61715605]]]
["bitfinex","SOLUSD",1748247005967,[[177.9,150.24527061],[177.87,180.8457372],[177.85,46.76265822],[177.84,28.00746368],[177.83,10.14216157]],[[177.94,35.56],[177.97,33.7],[177.98,4.02752037],[177.99,1.12367673],[178.0,1.6544]]]
["bitfinex","SOLUSD",1748247042611,[[177.9,26.0],[177.87,90.45045045],[177.86,17.25079648],[177.83,203.23830609],[157.0,10.0]],[[177.91,3.22367339],[177.93,5.15314238],[177.94,33.68],[177.96,29.4601747],[177.97,35.66216157]]]
["bitfinex","SOLUSD",1748247073755,[[177.87,3.52844953],[177.85,26.0],[177.82,81.3],[177.81,5.62396164],[177.77,14.06292448]],[[177.88,4.49018845],[177.89,29.03952575],[177.9,58.42534886],[177.91,4.43450975],[177.93,60.53492971]]]
["bitfinex","SOLUSD",1748247142239,[[177.76,107.3],[177.73,7.50490586],[177.72,13.27585163],[177.7,8.081],[177.64,10.0]],[[177.78,4.35411941],[177.8,36.53214848],[177.81,39.50186368],[177.83,0.14216157],[177.84,21.63141666]]]
["bitfinex","SOLUSD",1748247176674,[[177.62,26.0],[177.58,11.92242532],[177.57,1.5982],[177.51,72.33890938],[177.5,35.7]],[[177.64,70.56587358],[177.68,0.14216157],[177.7,50.5404268],[177.71,6.5958],[177.75,33.06164451]]]
["bitfinex","SOLUSD",1748247189825,[[177.75,26.0],[177.72,6.1985],[177.69,5.6277452],[177.68,20.29454886],[177.67,119.68316481]],[[177.8,3.93702691],[177.81,69.44],[177.83,26.71190765],[177.84,5.76532601],[177.85,87.6276]]]
["bitfinex","SOLUSD",1748247255037,[[177.79,107.3],[177.75,5.62574721],[177.74,135.3],[177.72,40.2214557],[177.71,70.06]],[[177.8,5.35358042],[177.83,33.72],[177.84,6.84355665],[177.85,36.62],[177.86,0.14216157]]]
["bitfinex","SOLUSD",1748247292676,[[177.86,107.3],[177.83,153.94964886],[177.82,26.91293742],[177.81,8.1729],[177.8,7.50490586]],[[177.9,33.84216157],[177.91,35.96],[177.92,2.76931559],[177.94,80.9],[177.97,31.29480765]]]
["bitfinex","SOLUSD",1748247359129,[[178.09,107.3],[178.06,33.68],[178.05,7.23020224],[178.02,161.45455472]],[[178.1,0.14216157],[178.11,1.12290157],[178.12,35.54],[178.13,2.80698711],[178.15,35.1662]]]
["bitfinex","SOLUSD",1748247368338,[[178.17,107.3],[178.14,33.66],[178.13,7.26424978],[178.12,135.3],[178.11,54.28579484]],[[178.2,1.26449846],[178.21,3.20342074],[178.23,4.35867805],[178.24,33.87324235],[178.25,4.03201512]]]
["bitfinex","SOLUSD",1748247409297,[[178.14,50.93082392],[178.11,106.23082392],[178.08,33.66],[178.07,11.75244551],[178.05,28.07986527]],[[178.15,1.2648347],[178.17,38.46642939],[178.19,18.64964886],[178.2,39.31881512],[178.22,80.49945137]]]
["bitfinex","SOLUSD",1748247461866,[[178.09,24.93082392],[178.02,106.23082392],[178.0,46.95050863],[177.98,35.54],[177.97,196.57501399]],[[178.1,7.1350068],[178.11,0.14216157],[178.13,22.67845389],[178.15,1.5049],[178.16,24.93082392]]]
["bitfinex","SOLUSD",1748247497521,[[178.07,24.93082392],[178.04,81.3],[178.03,5.61701887],[178.02,30.94002392],[177.99,35.1671]],[[178.08,4.34090417],[178.1,4.02880503],[178.11,18.79181043],[178.12,72.02712969],[178.15,1.6411]]]
["bitfinex","SOLUSD",1748247569822,[[178.06,24.93082392],[178.03,7.7973],[178.02,106.23082392],[178.01,5.61762434],[177.99,41.31768231]],[[178.07,4.34380022],[178.09,36.4875692],[178.11,35.5],[178.12,18.64964886],[178.17,15.61283607]]]
["bitfinex","SOLUSD",1748247587658,[[178.11,49.86164784],[178.07,81.3],[178.05,5.6161682],[178.03,7.7973],[178.02,33.66]],[[178.12,35.48],[178.14,36.46685903],[178.16,4.02629835],[178.17,24.26248493],[178.2,80.8]]]
["bitfinex","SOLUSD",1748247630886,[[178.03,26.0],[177.97,81.3],[177.94,13.86065977],[177.92,26.28733117],[177.89,163.54942528]],[[178.04,4.33866441],[178.05,33.68],[178.06,2.80804223],[178.07,39.44629835],[178.08,49.19623196]]]
["bitfinex","SOLUSD",1748247705351,[[177.98,24.96909689],[177.96,26.0],[177.93,24.96909689],[177.9,82.9403],[177.89,5.62138518]],[[177.99,38.01843712],[178.0,56.83863762],[178.01,9.64396027],[178.03,5.61703083],[178.04,1.5265]]]
["bitfinex","SOLUSD",1748247778543,[[177.84,26.0],[177.81,87.3017],[177.79,1.5571],[177.77,33.72],[177.6,8.76879572]],[[177.88,76.22543493],[177.9,5.62113546],[177.91,20.21634886],[177.92,38.62644258],[177.93,10.0]]]
["bitfinex","SOLUSD",1748247810973,[[177.74,24.98573176],[177.71,26.0],[177.69,1.5234],[177.68,113.7046],[177.62,33.72]],[[177.75,33.72],[177.76,44.92345633],[177.78,43.63538062],[177.79,5.6246133]]]
["bitfinex","SOLUSD",1748247842600,[[177.77,24.98573176],[177.76,26.0],[177.75,24.98573176],[177.72,6.6463],[177.7,120.66735918]],[[177.78,4.32889397],[177.79,33.74],[177.81,38.15211027],[177.82,18.64964886],[177.84,8.00403686]]]
["bitfinex","SOLUSD",1748247867603,[[177.77,24.98573176],[177.75,50.98573176],[177.71,8.0696],[177.7,33.72],[177.68,26.88352562]],[[177.78,5.15900042],[177.81,2.8120485],[177.83,41.72403686],[177.85,40.94284048],[177.87,10.0]]]
["bitfinex","SOLUSD",1748247935978,[[177.72,50.98573176],[177.67,96.20413333],[177.66,26.63973176],[177.62,5.62988199],[177.54,45.04607732]],[[177.73,40.90284757],[177.74,39.35036137],[177.75,5.62590854],[177.78,18.64964886],[177.79,13.62865016]]]
["bitfinex","SOLUSD",1748247997539,[[177.8,51.03877536],[177.75,111.96462854],[177.72,77.1393],[177.7,42.7181431],[176.28,0.99]],[[177.81,34.86481265],[177.83,2.81172558],[177.84,35.36],[177.85,80.96],[177.87,25.03877536]]]
["bitfinex","SOLUSD",1748248038708,[[177.76,51.02411555],[177.71,1.5533],[177.69,87.8075],[177.68,35.34],[177.67,39.34833595]],[[177.77,4.33834532],[177.78,36.53259871],[177.79,35.34],[177.82,25.02411555],[177.95,8.81476722]]]
["bitfinex","SOLUSD",1748248060920,[[177.78,25.03142932],[177.75,25.03142932],[177.73,5.62641356],[177.72,35.3702],[177.71,16.3677]],[[177.79,1.12492266],[177.82,33.74],[177.83,2.81177806],[177.84,4.02667515],[177.85,18.64964886]]]
["bitfinex","SOLUSD",1748248161325,[[177.73,42.02018219],[177.67,88.9514],[177.66,105.0893446],[177.65,52.38964886],[177.39,124.99343714]],[[177.74,4.35537978],[177.75,36.55293952],[177.77,4.0352771],[177.78,35.48],[177.81,18.64964886]]]
["bitfinex","SOLUSD",1748248208450,[[177.73,42.02018219],[177.68,7.7511],[177.66,151.00934695],[177.65,18.64964886],[177.63,79.1]],[[177.74,4.35537978],[177.75,4.03813928],[177.76,69.1],[177.77,2.8127362],[177.79,1.5161]]]
["bitfinex","SOLUSD",1748248234389,[[177.73,16.02018219],[177.71,26.0],[177.68,81.3],[177.66,64.08072876],[177.64,25.94160226]],[[177.74,11.20615994],[177.75,33.74],[177.76,35.36],[177.78,6.522],[177.79,25.54031905]]]
["bitfinex","SOLUSD",1748248288369,[[177.57,16.02018219],[177.53,6.5279],[177.51,82.8048],[177.48,99.46072876],[177.46,47.72830572]],[[177.61,18.64964886],[177.62,19.96117982],[177.63,35.3087],[177.65,5.62904587],[177.66,116.05322876]]]
["bitfinex","SOLUSD",1748248330542,[[177.37,25.12083738],[177.35,26.0],[177.32,8.1573],[177.3,27.89100224],[177.27,18.64964886]],[[177.38,3.94632991],[177.39,33.8],[177.4,35.5],[177.44,28.29297608],[177.46,81.1]]]
["bitfinex","SOLUSD",1748248381371,[[177.5,25.12083738],[177.46,30.56050566],[177.43,1.5412],[177.41,87.4923],[177.4,5.63688604]],[[177.51,7.16620983],[177.52,33.78],[177.53,4.00761938],[177.54,1.6588],[177.55,54.66964886]]]
["bitfinex","SOLUSD",1748248421622,[[177.5,25.12083738],[177.48,106.42083738],[177.45,5.63534405],[177.43,30.19084886],[177.37,16.900933]],[[177.51,1.12669708],[177.53,33.78],[177.55,6.82384179],[177.56,36.02],[177.6,33.13607614]]]
["bitfinex","SOLUSD",1748248432755,[[177.57,76.24167476],[177.51,82.9211],[177.5,39.41377323],[177.49,28.64964886],[177.48,36.0]],[[177.58,34.90625999],[177.6,3.22691793],[177.61,2.81526027],[177.63,36.0],[177.64,7.19396685]]]
["bitfinex","SOLUSD",1748248464872,[[177.73,25.12083738],[177.72,26.0],[177.67,6.6001],[177.66,112.04951613],[177.65,33.74]],[[177.74,1.12523911],[177.75,33.74],[177.76,2.81289251],[177.77,5.62532214],[177.78,56.28144886]]]
["bitfinex","SOLUSD",1748248521353,[[177.83,51.0153529],[177.78,2.75323689],[177.76,116.86],[177.75,101.2167773],[176.21,1036.34200848]],[[177.84,1.12461682],[177.85,33.72],[177.88,2.81098789],[177.89,4.02911853],[177.9,5.621281]]]
["bitfinex","SOLUSD",1748248574216,[[177.55,25.0153529],[177.49,89.4327],[177.48,60.5553529],[177.43,5.63573297],[177.42,5.52157657]],[[177.59,33.76],[177.6,43.66500176],[177.61,45.11153312],[177.62,5.63021904],[177.63,6.2264]]]
["bitfinex","SOLUSD",1748248618795,[[177.57,81.3],[177.54,26.0],[177.53,1.6663],[177.52,9.36957689],[177.5,35.9]],[[177.62,18.64964886],[177.63,43.33045543],[177.64,60.6553529],[177.65,5.62491853],[177.67,31.62841222]]]
["bitfinex","SOLUSD",1748248646162,[[177.46,8.33333333],[177.41,8.0258],[177.39,25.0153529],[177.38,33.78],[177.37,81.3]],[[177.52,18.64964886],[177.53,33.78],[177.54,25.0153529],[177.55,21.45888392],[177.56,35.92]]]
["bitfinex","SOLUSD",1748248662996,[[177.46,25.0153529],[177.42,26.0],[177.39,109.19728466],[177.38,1.5868],[177.37,6.0552]],[[177.49,37.72388415],[177.5,35.96],[177.51,49.29859029],[177.52,6.0176],[177.54,136.0]]]
["bitfinex","SOLUSD",1748248710805,[[177.46,26.0],[177.43,86.93588017],[177.42,56.15464886],[177.41,43.78],[177.39,135.3]],[[177.51,34.90671652],[177.53,2.81646858],[177.54,3.21544481],[177.55,35.92],[177.56,25.10975941]]]
["bitfinex","SOLUSD",1748248764770,[[177.52,5.63315404],[177.51,27.5573],[177.5,54.88964886],[177.49,57.86491131],[177.47,10.96230762]],[[177.6,37.3861492],[177.63,36.57490016],[177.65,1.5905],[177.66,193.16855941],[177.67,5.62866496]]]
["bitfinex","SOLUSD",1748248802495,[[177.56,26.0],[177.53,67.79905919],[177.52,43.76],[177.49,14.08511024],[157.36,0.9456416]],[[177.63,2.81495349],[177.64,1.12587255],[177.65,37.5105],[177.66,39.8188],[177.67,20.07711778]]]
["bitfinex","SOLUSD",1748248818447,[[177.58,26.0],[177.55,18.64964886],[177.53,87.4516862],[177.5,10.0],[177.48,6.753714]],[[177.67,25.6185502],[177.69,1.5808],[177.7,98.642462],[177.76,144.01523876],[177.8,28.13193614]]]
["bitfinex","SOLUSD",1748248875602,[[177.52,31.63308888],[177.5,25.03924886],[177.49,37.4393],[177.47,24.08668381],[157.71,0.9456416]],[[177.6,3.94157047],[177.61,51.73020464],[177.63,33.14161988],[177.64,40.2598],[177.66,85.1177317]]]
["bitfinex","SOLUSD",1748248926046,[[177.39,8.33333333],[177.29,33.8],[177.28,1.5359],[177.27,6.4734],[177.26,40.10328182]],[[177.4,52.28117139],[177.43,71.0451],[177.44,26.21635392],[177.45,34.64395026],[177.46,136.0]]]
["bitfinex","SOLUSD",1748249007677,[[177.3,5.64015792],[177.29,18.64964886],[177.28,6.2126],[177.27,26.0],[177.26,37.1948]],[[177.37,16.09063206],[177.38,3.9464652],[177.39,35.68],[177.4,33.8],[177.41,42.89]]]
["bitfinex","SOLUSD",1748249061332,[[177.25,5.64174894],[177.24,18.64964886],[177.23,26.0],[177.21,14.10731651],[177.2,41.9603]],[[177.3,16.09063206],[177.31,1.12796853],[177.32,136.0],[177.33,41.9614],[177.35,62.63938861]]]
["bitfinex","SOLUSD",1748249078282,[[177.3,18.64964886],[177.29,61.62],[177.28,33.82],[177.26,16.5512],[177.24,26.61101554]],[[177.39,20.1175452],[177.4,2.74011531],[177.41,6.4262],[177.42,69.44],[177.43,2.81812974]]]
["bitfinex","SOLUSD",1748249148696,[[177.08,5.64716512],[177.07,18.64964886],[177.06,40.66532349],[177.04,35.58],[177.03,10.0]],[[177.18,26.32158503],[177.2,136.0],[177.21,44.29650039],[177.22,61.58],[177.25,24.29148658]]]
["bitfinex","SOLUSD",1748249191519,[[177.33,18.64964886],[177.32,31.63946732],[177.29,41.8478],[177.28,54.16547256],[177.27,10.0]],[[177.4,1.12739571],[177.41,25.19278081],[177.43,2.81801273],[177.45,1.6279],[177.46,6.4104]]]
["bitfinex","SOLUSD",1748249202357,[[177.4,69.34],[177.39,18.64964886],[177.37,31.63788731],[177.36,1.6274],[177.33,6.027]],[[177.44,1.12714156],[177.45,25.19278081],[177.46,2.81763877],[177.49,1.5202],[177.5,136.0]]]
["bitfinex","SOLUSD",1748249255028,[[177.4,24.28636228],[177.38,109.39352215],[177.37,82.862],[177.36,6.5638],[177.33,35.69018625]],[[177.48,25.19278081],[177.49,1.12682404],[177.5,138.8169558],[177.51,1.6574],[177.52,61.52]]]
["bitfinex","SOLUSD",1748249300694,[[177.45,25.13169892],[177.42,18.64964886],[177.41,27.5012],[177.4,14.09225977],[177.39,25.13169892]],[[177.49,25.13169892],[177.51,1.12669708],[177.53,136.0],[177.54,1.5942],[177.55,6.102]]]
["bitfinex","SOLUSD",1748249388097,[[177.45,16.07787367],[177.42,24.2859056],[177.41,41.759],[177.39,79.95080012],[177.36,109.49095309]],[[177.49,16.07787367],[177.53,3.94299554],[177.54,162.0],[177.56,42.58111153],[177.57,89.16674354]]]
["bitfinex","SOLUSD",1748249431846,[[177.33,7.6045],[177.3,14.09997547],[177.27,31.03998883],[177.24,10.0],[177.18,74.1681483]],[[177.43,26.2715566],[177.45,136.0],[177.46,69.3564],[177.48,83.22866471],[177.52,15.6332488]]]
["bitfinex","SOLUSD",1748249464750,[[177.34,25.14435151],[177.33,18.64964886],[177.31,69.2],[177.29,81.06],[177.28,110.24101065]],[[177.39,25.14435151],[177.42,1.5471],[177.43,32.0303],[177.45,169.78],[177.47,3.94437354]]]
["bitfinex","SOLUSD",1748249498500,[[177.32,24.2890854],[177.3,35.3331],[177.29,46.4771157],[177.28,52.08666666],[177.26,109.50653863]],[[177.39,1.12748604],[177.4,26.7240828],[177.41,136.0],[177.42,70.86190026],[199.49,86.79300292]]]
["bitfinex","SOLUSD",1748249544225,[[177.28,8.33333333],[177.22,5.64267585],[177.21,18.64964886],[177.2,114.9],[177.19,41.6847]],[[177.29,1.12809521],[177.3,25.1512828],[177.32,2.81976088],[177.33,37.1481],[177.34,136.0]]]
["bitfinex","SOLUSD",1748249605989,[[177.14,18.64964886],[177.13,1.5419],[177.12,48.03521717],[177.11,33.82],[177.1,7.49420106]],[[177.2,25.1843822],[177.25,136.0],[177.26,37.76906194],[177.27,26.0],[177.28,6.5254]]]
["bitfinex","SOLUSD",1748249646276,[[177.14,25.2036306],[177.09,18.64964886],[177.08,31.64711442],[177.06,33.84],[177.04,131.76081763]],[[177.18,29.1544151],[177.19,136.0],[177.21,35.4117],[177.22,67.98274381],[177.24,4.02691314]]]
["bitfinex","SOLUSD",1748249667118,[[177.17,16.13468544],[177.12,70.18450966],[177.11,1.5338],[177.1,6.5897],[177.09,52.48964886]],[[177.19,1.12873186],[177.2,39.16171663],[177.21,33.84],[177.22,171.66965695],[177.27,31.26954979]]]
["bitfinex","SOLUSD",1748249718999,[[177.15,16.13468544],[177.12,5.64579862],[177.09,18.64964886],[177.08,57.89703009],[177.07,26.0]],[[177.17,1.12887428],[177.18,69.76],[177.19,16.13468544],[177.2,136.0],[177.21,28.82160966]]]
["bitfinex","SOLUSD",1748249765659,[[177.19,16.11501782],[177.15,52.51504886],[177.12,98.28007128],[177.1,35.6],[177.09,10.0]],[[177.24,16.11501782],[177.27,69.42],[177.28,31.64216679],[177.3,72.30877128],[177.33,33.22959577]]]
["bitfinex","SOLUSD",1748249821403,[[177.14,25.17564989],[177.11,20.15874886],[177.1,46.14162169],[177.09,142.9],[177.05,10.0]],[[177.19,26.30438175],[177.21,138.8215112],[177.22,61.58],[177.23,1.5581],[177.24,33.84]]]
["bitfinex","SOLUSD",1748249834612,[[177.1,25.17564989],[177.07,1.6062],[177.06,56.47134363],[177.05,69.44],[177.03,25.17564989]],[[177.14,26.30470035],[177.15,2.8225637],[177.18,7.8682],[177.19,167.64373447],[177.2,35.6]]]
["bitfinex","SOLUSD",1748249883942,[[177.09,25.85296979],[177.07,66.2594],[177.05,131.01966612],[177.03,10.0],[176.94,16.93]],[[177.17,1.12887873],[177.18,17.67607281],[177.19,2.82193969],[177.2,197.58],[177.21,37.86691314]]]
["bitfinex","SOLUSD",1748249946744,[[177.29,16.14047281],[177.25,18.64964886],[177.24,65.46198146],[177.23,6.2242],[177.21,207.40189124]],[[177.31,1.12796796],[177.33,51.64047281],[177.34,138.8195665],[177.35,27.6255],[177.37,39.8492]]]
["bitfinex","SOLUSD",1748250004141,[[177.26,16.14047281],[177.25,61.44],[177.24,6.3251],[177.23,52.46964886],[177.21,71.78797401]],[[177.35,1.6092],[177.36,6.1578],[177.37,35.5844844],[177.38,136.0]]]
["bitfinex","SOLUSD",1748250067331,[[177.14,25.20635572],[177.13,67.04551324],[177.12,18.64964886],[177.11,33.84],[177.09,95.41663077]],[[177.18,1.12879557],[177.19,25.20635572],[177.22,2.82135199],[177.23,1.5702],[177.24,35.44]]]
["bitfinex","SOLUSD",1748250081014,[[177.12,43.85600458],[177.11,61.4],[177.09,39.48673519],[177.08,7.6404],[176.97,163.55316921]],[[177.16,1.128923],[177.17,25.20635572],[177.2,2.82174828],[177.21,25.20635572],[177.23,171.4102]]]
["bitfinex","SOLUSD",1748250113373,[[177.08,25.20635572],[177.07,35.38],[177.05,44.64964886],[177.03,64.69504309],[176.99,14.12485411]],[[177.12,1.12917795],[177.13,25.20635572],[177.14,2.82266092],[177.16,36.889],[177.17,12.06881783]]]
["bitfinex","SOLUSD",1748250170563,[[177.15,80.24964886],[177.13,35.4129],[177.12,6.37],[177.1,101.0627076],[177.09,6.33200106]],[[177.19,7.0],[177.23,136.0],[177.25,8.42649989],[177.26,6.427],[177.28,35.6]]]
["bitfinex","SOLUSD",1748250190404,[[177.21,35.62],[177.19,18.64964886],[177.18,65.46388362],[177.15,12.42060679],[177.14,14.11281643]],[[177.25,1.12834978],[177.27,25.21307283],[177.29,2.8203303],[177.3,1.528],[177.32,102.0225]]]
["bitfinex","SOLUSD",1748250250571,[[177.39,18.64964886],[177.38,26.0],[177.36,5.63811752],[177.35,69.34],[177.34,87.846]],[[177.44,1.12714156],[177.45,1.5057],[177.47,9.15283245],[177.48,136.0],[177.52,33.8]]]
["bitfinex","SOLUSD",1748250278204,[[177.53,25.10680688],[177.51,18.64964886],[177.5,33.78],[177.48,92.08114711],[177.37,280.35453785]],[[177.57,1.12631638],[177.58,27.92254408],[177.59,1.5903],[177.62,11.75210208],[177.63,33.78]]]
["bitfinex","SOLUSD",1748250314250,[[177.45,25.10680688],[177.42,26.0],[177.41,41.15656341],[177.39,43.75645574],[177.34,98.3828955]],[[177.48,1.12688753],[177.5,27.92374822],[177.52,136.0],[177.53,27.6035],[177.58,86.71151106]]]
["bitfinex","SOLUSD",1748250374787,[[177.44,25.12528045],[177.43,26.0],[177.42,54.00964886],[177.41,35.3982],[177.4,5.63696815]],[[177.47,1.12695103],[177.49,27.94234056],[177.53,3.20946655],[177.54,136.0],[177.59,10.0]]]
["bitfinex","SOLUSD",1748250395490,[[177.45,16.0775382],[177.42,59.64592859],[177.41,26.0],[177.39,152.1378528],[177.37,1.5274]],[[177.5,17.20429876],[177.51,136.0],[177.52,2.81668987],[177.53,7.0],[177.55,102.8393]]]
["bitfinex","SOLUSD",1748250448448,[[177.46,25.12105405],[177.43,18.64964886],[177.42,26.0],[177.41,5.63661823],[177.4,77.1121]],[[177.49,1.12682404],[177.5,25.12105405],[177.51,2.81683269],[177.52,6.3095],[177.53,1.6254]]]
["bitfinex","SOLUSD",1748250506360,[[177.53,35.34],[177.52,5.6331235],[177.51,84.83404886],[177.5,84.14683386],[177.48,39.20692802]],[[177.61,29.06238126],[177.63,5.62976096],[177.64,136.0],[177.66,69.5331505],[177.69,2.76510707]]]
["bitfinex","SOLUSD",1748250562343,[[177.52,42.06160881],[177.5,33.76],[177.49,36.8868],[177.47,84.07973592],[177.44,14.08860609]],[[177.57,16.06160881],[177.59,3.94166337],[177.6,1.6267],[177.61,149.3344],[177.62,4.03309645]]]
["bitfinex","SOLUSD",1748250648197,[[177.63,16.06160881],[177.58,59.76],[177.57,69.87791532],[177.56,10.63920408],[177.55,101.59374886]],[[177.66,1.1257458],[177.67,16.06160881],[177.68,2.81413652],[177.69,137.6508],[177.7,10.42969645]]]
["bitfinex","SOLUSD",1748250666112,[[177.63,33.76],[177.61,51.17874886],[177.6,36.8343]],[[177.71,3.93909193],[177.72,152.06160881],[177.73,1.5769],[177.76,39.29309645],[177.77,39.36541515]]]
["bitfinex","SOLUSD",1748250709656,[[177.74,16.06160881],[177.73,4.42312807],[177.72,2.79621688],[177.69,35.22],[177.68,33.74]],[[177.75,4.35341929],[177.76,2.81278127],[177.78,5.54279645],[177.79,27.74295787],[177.83,8.0661929]]]
["bitfinex","SOLUSD",1748250776609,[[177.54,16.06702487],[177.53,26.0],[177.49,2.84951961],[177.48,64.26809948],[177.46,8.0309]],[[177.55,40.92283063],[177.57,44.86467836],[177.58,18.64964886],[177.6,5.63063063],[177.61,26.06702487]]]
["bitfinex","SOLUSD",1748250809546,[[177.68,25.07956875],[177.64,30.42487792],[177.61,35.18],[177.59,41.46938213],[177.58,13.58040453]],[[177.69,1.12555574],[177.7,33.76],[177.72,9.99704306],[177.73,24.72894886],[177.9,27.87478355]]]
["bitfinex","SOLUSD",1748250902307,[[177.78,16.01896882],[177.75,90.07587528],[177.72,1.5292],[177.7,42.1935998],[177.69,35.12]],[[177.79,38.05697124],[177.8,35.1],[177.81,2.81209666],[177.84,18.64964886],[177.85,5.62291313]]]
["bitfinex","SOLUSD",1748250919642,[[177.75,16.01896882],[177.74,26.0],[177.68,8.0161],[177.66,64.07587528],[177.65,7.70938213]],[[177.76,18.64964886],[177.77,46.51496695],[177.78,4.03289534],[177.8,51.11896882],[177.81,5.62410399]]]
["bitfinex","SOLUSD",1748250986219,[[177.82,26.0],[177.78,25.01332667],[177.75,81.3],[177.74,43.2487],[177.71,41.42938213]],[[177.83,63.07287678],[177.86,2.81119982],[177.87,61.43654886],[177.89,5.62165695],[178.02,36.68421434]]]
["bitfinex","SOLUSD",1748251058705,[[177.68,42.03731067],[177.66,64.14924268],[177.64,2.7591126],[177.63,89.5307],[177.62,5.62997385]],[[177.69,34.86555574],[177.7,2.813731],[177.72,35.04],[177.73,4.02139313],[177.74,18.64964886]]]
["bitfinex","SOLUSD",1748251131675,[[177.48,42.07129002],[177.42,91.23503333],[177.41,6.5011],[177.39,133.12516008],[177.33,24.09750712]],[[177.51,37.72343979],[177.52,3.21090862],[177.53,21.7041408],[177.54,18.64964886],[177.55,9.6536094]]]
["bitfinex","SOLUSD",1748251201358,[[177.48,16.07129002],[177.47,26.0],[177.44,81.3],[177.43,8.33333333],[177.42,14.63333333]],[[177.49,4.35006035],[177.5,33.78],[177.51,4.03002776],[177.52,2.81671482],[177.53,40.67285078]]]
["bitfinex","SOLUSD",1748251253461,[[177.58,16.07129002],[177.54,26.0],[177.52,1.6554],[177.51,81.3],[177.5,6.3769]],[[177.59,40.9145368],[177.62,5.63028374],[177.63,69.70093888],[177.65,14.6831357],[177.66,1.5461]]]
["bitfinex","SOLUSD",1748251279890,[[177.57,25.09131639],[177.5,113.6769],[177.49,36.5862],[177.48,32.80069852],[177.47,5.6346765]],[[177.59,33.76],[177.6,7.17453962],[177.61,30.74783926],[177.63,24.27962419],[177.64,60.98]]]
["bitfinex","SOLUSD",1748251338638,[[177.49,26.0],[177.46,81.3],[177.45,37.82837197],[177.44,41.02938577],[177.43,6.1873]],[[177.54,3.94277345],[177.55,33.78],[177.56,25.10594051],[177.57,40.59171768],[177.58,18.64964886]]]
["bitfinex","SOLUSD",1748251354245,[[177.45,81.3],[177.42,8.33333333],[177.4,36.5301],[177.39,25.1113985],[177.38,45.6643293]],[[177.51,58.8913985],[177.53,7.8372],[177.55,33.85663278],[177.56,4.03882287],[177.57,60.0713985]]]
["bitfinex","SOLUSD",1748251389876,[[177.57,51.1113985],[177.52,87.7491],[177.5,5.63368275],[177.49,33.78],[177.48,35.1113985]],[[177.58,1.12625295],[177.6,35.08],[177.61,36.59525221],[177.64,27.77916502],[177.66,1.5507]]]
["bitfinex","SOLUSD",1748251449121,[[177.56,25.1113985],[177.55,26.0],[177.51,7.32965952],[177.48,112.04574715],[177.47,33.76]],[[177.57,1.12631638],[177.58,33.76],[177.59,38.15547384],[177.6,18.64964886],[177.61,1.6536]]]
["bitfinex","SOLUSD",1748251507575,[[177.62,25.1113985],[177.58,26.0],[177.57,106.4113985],[177.56,7.1726491],[177.55,6.1526]],[[177.63,4.35502274],[177.64,33.76],[177.65,6.85099049],[177.66,35.3],[177.67,18.64964886]]]
["bitfinex","SOLUSD",1748251562234,[[177.64,16.04246975],[177.59,5.63072377],[177.58,1.5178],[177.57,68.69606755],[177.56,157.23764718]],[[177.65,4.35678888],[177.67,33.76],[177.68,6.85047593],[177.69,36.6351],[177.7,22.53866975]]]
["bitfinex","SOLUSD",1748251575364,[[177.65,25.07241565],[177.6,81.3],[177.58,36.5978],[177.57,29.5986042],[177.54,142.23764718]],[[177.68,69.94561909],[177.69,27.8864559],[177.7,3.5],[177.71,18.64964886],[177.72,1.5594]]]
["bitfinex","SOLUSD",1748251630920,[[177.7,26.0],[177.69,26.0],[177.67,5.62832328],[177.66,179.24944664],[177.65,5.70159107]],[[177.74,1.12525425],[177.75,41.7984357],[177.76,37.81286594],[177.77,1.5331],[177.8,81.0]]]
["bitfinex","SOLUSD",1748251685273,[[177.85,25.08175016],[177.83,26.0],[177.77,81.3],[177.75,32.35881391],[177.53,16.872416]],[[177.86,3.93578254],[177.87,34.98],[177.88,3.20054446],[177.89,20.29914886],[177.9,148.03288269]]]
["bitfinex","SOLUSD",1748251770682,[[177.67,16.03480499],[177.66,26.0],[177.61,2.78823208],[177.6,116.36],[177.58,33.74]],[[177.68,4.35792883],[177.69,40.59338089],[177.7,1.5428],[177.71,18.64964886],[177.72,22.14040499]]]
["bitfinex","SOLUSD",1748251824704,[[177.59,25.09460997],[177.58,26.0],[177.5,9.94895492],[177.49,156.6344],[177.48,25.09460997]],[[177.6,40.92864246],[177.63,39.05949154],[177.64,24.27906307],[177.65,25.09460997],[177.66,136.0]]]
["bitfinex","SOLUSD",1748251838335,[[177.5,25.09460997],[177.47,26.0],[177.44,8.33333333],[177.43,1.6305],[177.41,89.73102477]],[[177.51,7.17064082],[177.52,33.78],[177.54,22.6891404],[177.55,32.29822624],[177.6,112.67063063]]]
["bitfinex","SOLUSD",1748251891402,[[177.44,25.09460997],[177.42,26.0],[177.39,25.09460997],[177.38,93.13553381],[177.37,1.5478]],[[177.45,1.12707805],[177.46,33.78],[177.48,2.81721884],[177.49,35.14],[177.5,47.78375037]]]
["bitfinex","SOLUSD",1748251942528,[[177.44,59.4279433],[177.39,106.39460997],[177.37,7.20761945],[177.36,40.0412],[175.8,844.64659748]],[[177.45,38.15090436],[177.46,39.10599388],[177.49,2.81719049],[177.5,1.5158],[177.51,51.78269453]]]
["bitfinex","SOLUSD",1748251996184,[[177.22,125.2362309],[177.21,69.59174958]],[[177.33,40.95778683],[177.34,60.20623509],[177.35,18.64964886],[177.36,4.04017411],[177.37,5.63810276]]]
["bitfinex","SOLUSD",1748252029521,[[177.34,25.14623509],[177.31,11.79634097],[177.3,106.44623509],[177.26,30.25984886],[177.23,35.34]],[[177.35,3.22137432],[177.36,33.82],[177.37,1.12760976],[177.38,35.34],[177.39,4.04017411]]]
["bitfinex","SOLUSD",1748252070657,[[177.37,25.14623509],[177.36,26.0],[177.32,5.63928873],[177.3,106.44623509],[177.29,24.99284886]],[[177.38,4.35607025],[177.4,4.04017411],[177.42,2.81826812],[177.43,1.5393],[177.44,6.3844]]]
["bitfinex","SOLUSD",1748252114222,[[177.34,51.16076368],[177.3,25.16076368],[177.29,81.3],[177.28,5.64069512],[175.83,0.99]],[[177.35,1.12771356],[177.36,72.15916115],[177.38,4.04103219],[177.4,81.16],[177.41,20.29574886]]]
["bitfinex","SOLUSD",1748252153381,[[177.46,25.12459135],[177.45,26.0],[177.42,88.59809191],[177.4,39.43687191],[177.39,31.65849135]],[[177.47,1.12697204],[177.48,3.2188655],[177.49,40.65820826],[177.51,35.36],[177.53,1.5074]]]
["bitfinex","SOLUSD",1748252232771,[[177.49,25.11067014],[177.48,25.11067014],[177.43,5.63597898],[177.42,81.3],[177.41,40.4339]],[[177.5,1.12678332],[177.51,35.16],[177.52,33.8],[177.53,2.81652612],[177.56,1.5305]]]
["bitfinex","SOLUSD",1748252268597,[[177.38,25.14504966],[177.36,26.0],[177.31,81.3],[177.3,25.14504966],[156.61,0.9603961]],[[177.4,1.12739571],[177.41,71.77843036],[177.45,5.63545922],[177.46,33.06134966],[177.47,22.67098298]]]
["bitfinex","SOLUSD",1748252286525,[[177.38,25.14504966],[177.33,26.0],[177.3,106.44504966],[177.29,11.75138453],[177.25,14.10420261]],[[177.39,3.21329082],[177.4,9.58286356],[177.41,68.96],[177.42,29.16638378],[177.43,18.64964886]]]
["bitfinex","SOLUSD",1748252342972,[[177.39,51.14504966],[177.33,82.8076],[177.32,6.1412],[177.3,25.14504966],[177.29,35.16]],[[177.4,34.92739571],[177.42,37.9982895],[177.44,4.02133412],[177.45,25.14504966],[177.46,25.85052719]]]
["bitfinex","SOLUSD",1748252390836,[[177.33,25.16872873],[177.32,26.0],[177.3,25.16872873],[177.27,91.48141076],[177.25,33.82]],[[177.34,38.17595986],[177.35,35.18],[177.37,6.84041211],[177.38,1.5959],[177.4,24.28662743]]]
["bitfinex","SOLUSD",1748252405851,[[177.12,1.5273],[177.08,6.2393],[177.07,129.59442246],[177.04,51.00079206],[177.03,45.3077919]],[[177.23,59.0219961],[177.24,11.1989639],[177.25,18.64964886],[177.26,35.3],[177.27,17.17226354]]]
["bitfinex","SOLUSD",1748252444780,[[176.99,25.2019961],[176.94,25.2019961],[176.88,9.35782745],[176.87,4.50541369],[176.86,5.65406986]],[[177.04,37.07012643],[177.05,9.60180737],[177.06,4.02133412],[177.08,18.64964886],[177.09,37.32]]]
["bitfinex","SOLUSD",1748252471614,[[177.01,25.2019961],[176.95,27.5376],[176.94,25.2019961],[176.93,18.64964886],[176.92,6.0409]],[[177.02,1.12981584],[177.03,33.88],[177.04,2.82436569],[177.05,3.1902708],[177.06,26.7255961]]]
["bitfinex","SOLUSD",1748252516455,[[176.99,107.3],[176.98,18.64964886],[176.97,10.76806632],[176.95,1.5883],[176.94,25.2019961]],[[177.05,3.95368538],[177.06,33.88],[177.07,77.5619961],[177.08,9.66867879],[177.12,30.84801263]]]
["bitfinex","SOLUSD",1748252559497,[[176.99,26.0],[176.96,85.86193815],[176.94,43.85164496],[176.91,41.9105],[176.89,52.91294349]],[[177.02,7.18361596],[177.04,39.52871254],[177.05,30.82583022],[177.11,61.36853975],[177.12,30.84812762]]]
["bitfinex","SOLUSD",1748252566399,[[176.93,26.0],[176.91,18.64964886],[176.9,104.42798712],[176.87,13.57135926],[176.86,169.18]],[[176.99,3.9550257],[177.0,4.02133412],[177.01,59.0819961],[177.02,5.6490792],[177.06,18.64964886]]]
["bitfinex","SOLUSD",1748252614432,[[177.09,25.2019961],[177.08,26.0],[177.05,81.3],[177.04,18.64964886],[176.94,28.22431175]],[[177.11,1.12924171],[177.12,2.82309494],[177.13,3.22297021],[177.14,30.84742937],[177.15,33.86]]]
["bitfinex","SOLUSD",1748252648679,[[176.99,25.2019961],[176.98,26.0],[176.95,85.84912404],[176.94,26.7724961],[176.93,30.37359479]],[[177.02,1.12981584],[177.03,39.10446855],[177.04,25.2019961],[177.08,31.6473219],[198.98,24.80524472]]]
["bitfinex","SOLUSD",1748252700033,[[176.93,26.0],[176.9,81.3],[176.89,26.70414886],[176.87,73.26],[176.83,149.43723079]],[[176.97,7.18482687],[176.98,33.88],[177.0,70.31999682],[177.01,4.02133412],[177.02,2.4]]]
["bitfinex","SOLUSD",1748252733870,[[176.93,51.27027931],[176.9,107.3],[176.89,18.64964886],[176.88,5.6535282],[176.87,1.5311]],[[176.94,1.13032666],[176.95,2.4],[176.96,39.0],[176.97,36.7254487],[176.99,4.02133412]]]
["bitfinex","SOLUSD",1748252767104,[[176.99,25.27027931],[176.94,106.57027931],[176.93,20.30544886],[176.92,6.4624],[176.9,38.94]],[[177.01,37.1063595],[177.02,9.60350971],[177.04,29.29161343],[177.05,11.9096864],[177.09,170.0384357]]]
["bitfinex","SOLUSD",1748252798307,[[176.87,51.27027931],[176.85,25.27027931],[176.82,18.64964886],[176.81,82.8467],[176.79,53.19874998]],[[176.88,1.13071008],[176.9,36.72650981],[176.91,3.23389295],[176.92,38.88],[176.94,4.02133412]]]
["bitfinex","SOLUSD",1748252833932,[[176.87,25.27027931],[176.85,26.0],[176.82,81.3],[176.8,18.64964886],[176.79,16.46718978]],[[176.88,38.25022851],[176.89,38.84],[176.91,2.82639561],[176.92,34.94408741],[176.98,120.15314166]]]
["bitfinex","SOLUSD",1748252887474,[[177.03,51.27027931],[177.01,8.047],[177.0,23.2051835],[176.98,115.18],[176.95,48.72]],[[177.07,2.82385358],[177.08,35.00943302],[177.09,38.72],[177.11,1.6194],[177.12,106.57027931]]]
["bitfinex","SOLUSD",1748252905219,[[176.92,81.3],[176.88,6.5366],[176.87,40.3394],[176.84,138.24283891],[176.83,14.13742205]],[[176.98,1.13007119],[176.99,33.88],[177.01,6.0489488],[177.02,63.97027931],[177.03,5.64889817]]]
["bitfinex","SOLUSD",1748252943546,[[176.87,25.27027931],[176.85,26.0],[176.82,82.9397],[176.79,6.5554],[176.78,18.64964886]],[[176.89,37.85726157],[176.9,3.21525618],[176.91,44.31259171],[176.92,25.27027931],[176.93,6.42509414]]]
["bitfinex","SOLUSD",1748252983181,[[176.77,25.27027931],[176.7,7.9012],[176.67,63.79027931],[176.66,24.31012558],[176.49,45.3048856]],[[176.8,3.20531245],[176.81,68.80512007],[176.82,38.52],[176.83,18.64964886],[176.84,4.02509414]]]
["bitfinex","SOLUSD",1748253024240,[[176.77,25.27027931],[176.76,51.27027931],[176.73,6.5609],[176.72,7.22901763],[176.7,33.92]],[[176.78,3.53136124],[176.81,36.74797953],[176.82,38.4],[176.85,1.5251],[176.87,31.92327931]]]
["bitfinex","SOLUSD",1748253074076,[[176.8,25.27027931],[176.78,26.0],[176.76,25.27027931],[176.75,38.28],[176.74,13.1781]],[[176.84,3.22020121],[176.85,34.88305438],[176.86,37.94525152],[176.88,193.9706],[176.89,25.90188441]]]
["bitfinex","SOLUSD",1748253085189,[[176.75,25.27027931],[176.7,26.0],[176.69,1.5869],[176.67,30.67027931],[176.66,6.6505]],[[176.76,3.96017197],[176.78,38.18],[176.81,153.82525152],[176.82,13.27526883],[176.87,15.78866327]]]
["bitfinex","SOLUSD",1748253124722,[[176.66,25.27027931],[176.62,0.2831],[176.61,26.0],[176.58,64.47218031],[156.5,0.31152]],[[176.67,37.90218939],[176.68,38.0],[176.7,7.16790956],[176.71,29.29553083],[176.73,6.3203]]]
["bitfinex","SOLUSD",1748253177681,[[176.66,25.3488511],[176.65,26.0],[176.62,0.2831],[176.6,5.4],[176.56,51.00447547]],[[176.67,1.13205411],[176.68,36.34],[176.69,2.82983137],[176.7,37.9],[176.71,25.3488511]]]
["bitfinex","SOLUSD",1748253208506,[[176.64,16.22331509],[176.62,0.2831],[176.61,5.66217711],[176.58,93.42268824],[176.57,54.50424068]],[[176.65,5.61894219],[176.66,1.13217583],[176.67,33.94],[176.68,4.02525152],[176.69,2.82983137]]]
["bitfinex","SOLUSD",1748253245481,[[176.66,26.0],[176.63,1.5379],[176.62,6.5609],[176.61,37.58],[176.6,10.0]],[[176.74,3.96071352],[176.75,37.58],[176.76,35.5937],[176.8,5.65611406],[176.84,8.8112574]]]
["bitfinex","SOLUSD",1748253303706,[[176.64,25.32995339],[176.62,0.2831],[176.61,26.0],[176.59,29.71240498],[176.34,35.63869188]],[[176.65,33.94],[176.67,1.13205411],[176.68,37.4],[176.69,4.02060651],[176.7,9.32658499]]]
["bitfinex","SOLUSD",1748253337341,[[176.71,25.32995339],[176.7,26.0],[176.66,24.04964886],[176.64,7.21739691],[176.63,34.91195875]],[[176.74,71.22],[176.75,25.32995339],[176.77,1.5894],[176.79,9.61592849],[176.8,149.8]]]
["bitfinex","SOLUSD",1748253398808,[[176.63,25.32995339],[176.62,0.2831],[176.61,26.0],[176.58,30.72995339],[176.57,24.31305505]],[[176.64,35.07224637],[176.66,2.83029548],[176.67,37.24],[176.69,25.32995339],[176.7,11.23988514]]]
["bitfinex","SOLUSD",1748253416511,[[176.7,25.34991116],[176.66,26.0],[176.63,5.4],[176.62,8.4396],[176.61,5.66217031]],[[176.71,3.20587326],[176.72,37.90106835],[176.73,37.18],[176.74,25.34991116],[176.75,11.22145198]]]
["bitfinex","SOLUSD",1748253479580,[[176.77,25.33429071],[176.74,26.0],[176.71,7.7191],[176.7,5.4],[176.69,18.64964886]],[[176.78,37.13467213],[176.81,36.98],[176.83,153.82060651],[176.93,8.8112574],[176.94,25.33429071]]]
["bitfinex","SOLUSD",1748253507491,[[176.65,25.34288877],[176.61,26.0],[176.58,41.87519196],[176.56,18.68593328],[176.53,65.44749047]],[[176.67,33.94],[176.69,36.92],[176.7,25.34288877],[176.72,4.02060651],[176.73,168.44964886]]]
["bitfinex","SOLUSD",1748253551324,[[176.66,16.22338122],[176.64,26.0],[176.62,0.2831],[176.6,11.06248481],[176.56,33.97628442]],[[176.67,35.07205411],[176.68,36.86],[176.7,2.82978768],[176.73,5.57530651],[176.74,28.14342598]]]
["bitfinex","SOLUSD",1748253618011,[[176.81,25.30306828],[176.76,25.30306828],[176.72,18.64964886],[176.71,31.65882162],[176.7,7.0216]],[[176.82,74.45882817],[176.83,4.77892506],[176.85,57.37996828],[176.86,153.82060651],[176.96,25.7812574]]]
["bitfinex","SOLUSD",1748253633303,[[176.8,25.30306828],[176.78,26.0],[176.72,24.04964886],[176.71,5.6588983],[157.29,3.5]],[[176.82,74.45882817],[176.84,25.30306828],[176.85,10.09750651],[176.86,149.8],[176.87,31.67841714]]]
["bitfinex","SOLUSD",1748253678254,[[176.64,51.30306828],[176.62,0.2831],[176.58,49.35271714],[176.57,50.10564985],[176.53,10.0]],[[176.68,3.96196512],[176.69,95.70306828],[176.71,5.6589893],[176.72,155.35920651],[176.73,18.64964886]]]
["bitfinex","SOLUSD",1748253732404,[[176.62,0.2831],[176.61,51.30306828],[176.57,6.5429],[176.56,0.03628442],[176.54,1.5898]],[[176.63,35.02461592],[176.65,61.64306828],[176.66,2.83044581],[176.68,7.26565019],[176.74,34.0384357]]]
["bitfinex","SOLUSD",1748253784368,[[176.47,25.35973528],[176.44,26.0],[176.42,13.2466],[176.4,25.30306828],[176.39,24.31889431]],[[176.49,35.11320868],[176.51,39.15285406],[176.52,30.96816962],[176.55,149.8],[176.56,3.98953734]]]
["bitfinex","SOLUSD",1748253816910,[[176.55,25.30306828],[176.53,26.0],[176.5,26.0],[176.49,25.30306828],[176.48,1.5536]],[[176.56,40.2446579],[176.59,5.66283481],[176.62,12.23037294],[176.63,5.64043734],[176.66,5.78866327]]]
["bitfinex","SOLUSD",1748253831324,[[176.53,25.30306828],[176.51,26.0],[176.48,6.9536],[176.47,6.373767],[176.45,21.59947605]],[[176.57,38.13694463],[176.58,70.2],[176.59,5.66283481],[176.61,18.64964886],[176.62,153.78953734]]]
["bitfinex","SOLUSD",1748253862556,[[176.47,0.056667],[176.43,26.0],[176.4,29.91617069],[176.39,12.25734901],[176.38,5.4]],[[176.49,33.98],[176.5,36.22],[176.51,3.96578096],[176.52,25.30306828],[176.53,7.31825953]]]
["bitfinex","SOLUSD",1748253905103,[[176.39,25.30306828],[176.35,26.0],[176.32,10.83789996],[176.31,30.70306828],[176.3,24.32168553]],[[176.41,1.13372257],[176.42,70.2],[176.43,33.80502371],[176.45,155.46739763],[176.46,110.7333862]]]
["bitfinex","SOLUSD",1748253927120,[[176.42,25.30306828],[176.4,51.30306828],[176.38,13.77384359],[176.37,18.64964886],[176.34,24.1768911]],[[176.43,34.0],[176.44,1.13354607],[176.45,36.18],[176.47,2.83336202],[176.48,3.98953734]]]
["bitfinex","SOLUSD",1748253998689,[[176.5,25.30306828],[176.49,25.30306828],[176.48,18.64964886],[176.46,26.0],[176.45,5.66712049]],[[176.51,1.13309829],[176.53,38.93249723],[176.54,33.98],[176.57,5.66368874],[198.78,0.37647532]]]
["bitfinex","SOLUSD",1748254010188,[[176.56,51.30306828],[176.53,18.64964886],[176.5,12.23640913],[176.49,59.28306828],[176.34,28.35359973]],[[176.57,1.13269524],[176.58,117.6],[176.59,36.8115434],[176.63,176.60566828],[176.64,3.98953734]]]
["bitfinex","SOLUSD",1748254051667,[[176.72,51.30306828],[176.69,18.64964886],[176.67,59.22306828],[176.66,7.24148028],[176.63,45.98]],[[176.76,29.26324025],[176.78,5.6567485],[176.79,37.55],[176.8,33.92],[176.91,81.44]]]
["bitfinex","SOLUSD",1748254087059,[[176.82,51.30306828],[176.78,18.64964886],[176.77,40.1853],[176.76,25.30306828],[176.74,12.63072406]],[[176.86,29.26111489],[176.87,35.94],[176.88,33.92],[176.89,3.98953734],[176.91,244.34238547]]]
["bitfinex","SOLUSD",1748254101183,[[176.84,51.30306828],[176.8,1.5612],[176.78,24.30639062],[176.77,45.5853],[176.76,25.30306828]],[[176.85,1.13090189],[176.86,35.94],[176.88,36.746871],[176.89,25.30306828],[176.9,3.98953734]]]
["bitfinex","SOLUSD",1748254160555,[[176.97,25.30306828],[176.95,26.0],[176.92,26.46744886],[176.9,33.88],[176.88,41.26]],[[177.0,3.95480225],[177.01,69.74],[177.02,25.30306828],[177.03,5.64876009],[177.04,5.64870356]]]
["bitfinex","SOLUSD",1748254197393,[[176.87,25.30306828],[176.83,26.0],[176.8,31.93723281],[176.78,36.84487901],[176.72,28.29272057]],[[176.88,2.82677521],[176.89,1.13064616],[176.9,33.9],[176.91,35.82],[176.92,25.30306828]]]
["bitfinex","SOLUSD",1748254261044,[[176.95,25.30306828],[176.89,27.519],[176.87,5.65385127],[176.86,58.84824886],[176.85,25.30306828]],[[176.97,3.95547267],[176.98,33.9],[176.99,28.51084808],[177.0,41.44984975],[177.03,27.5722]]]
["bitfinex","SOLUSD",1748254318583,[[176.89,25.29471401],[176.85,26.0],[176.82,44.64964886],[176.81,19.15735441],[176.8,36.84432779]],[[176.9,3.95714079],[176.91,35.78],[176.92,33.9],[176.93,180.74666675],[176.96,4.01369592]]]
["bitfinex","SOLUSD",1748254333904,[[176.71,25.29471401],[176.7,26.0],[176.67,35.87867279],[176.62,5.66177466],[176.61,35.76]],[[176.76,25.29471401],[176.77,9.61701645],[176.78,35.76],[176.79,33.9],[176.8,5.65630983]]]
["bitfinex","SOLUSD",1748254395774,[[176.79,25.32794461],[176.72,18.64964886],[176.71,31.4],[176.7,7.30475069],[176.69,43.53075562]],[[176.8,7.17480321],[176.81,35.72],[176.83,183.72],[176.84,60.99646975],[176.88,6.1271]]]
["bitfinex","SOLUSD",1748254466939,[[176.68,26.0],[176.65,18.64964886],[176.64,39.60113172],[176.63,9.88514191],[176.58,38.17276397]],[[176.73,2.82917444],[176.74,1.13160574],[176.75,35.72],[176.76,189.39763981],[176.81,16.96353112]]]
["bitfinex","SOLUSD",1748254537857,[[176.56,25.36816065],[176.52,26.0],[176.51,2.94685752],[176.5,1.5916],[176.49,50.42040951]],[[176.59,45.22681917],[176.6,59.32816065],[176.62,157.11244202],[176.64,32.5913],[178.26,849.09164057]]]
["bitfinex","SOLUSD",1748254578848,[[176.76,50.7363213],[176.73,26.0],[176.71,18.64964886],[176.7,7.6992],[176.67,33.94]],[[176.77,3.95994795],[176.78,35.56],[176.82,149.8],[176.83,5.65516658],[176.84,1.5445]]]
["bitfinex","SOLUSD",1748254601554,[[176.79,51.36816065],[176.76,33.54446065],[176.75,5.65767337],[176.74,18.64964886],[176.73,39.32]],[[176.8,36.67122171],[176.83,2.82768402],[176.84,33.92],[176.85,149.8],[176.88,5.65381385]]]
["bitfinex","SOLUSD",1748254657402,[[176.81,25.36816065],[176.8,26.0],[176.77,1.5069],[176.76,25.36816065],[176.75,5.65768214]],[[176.82,36.61110952],[176.84,33.92],[176.85,2.82733964],[176.87,149.8],[176.88,35.0762903]]]
["bitfinex","SOLUSD",1748254704438,[[176.93,16.1818264],[176.89,26.0],[176.86,5.65403114],[176.85,71.7077056],[176.84,24.78084886]],[[176.94,2.82581666],[176.95,1.13026278],[176.96,69.32],[176.98,81.38],[176.99,21.85886909]]]
["bitfinex","SOLUSD",1748254728152,[[177.01,25.27064303],[177.0,26.0],[176.95,1.5799],[176.94,65.36904303],[176.93,65.10149606]],[[177.04,3.95390871],[177.05,35.4],[177.06,208.95064303],[177.08,86.98716542],[177.14,17.6505966]]]
["bitfinex","SOLUSD",1748254807849,[[176.96,25.274603],[176.91,28.94345861],[176.89,1.5709],[176.88,18.64964886],[176.87,81.268]],[[176.98,3.95524917],[176.99,33.86],[177.0,30.92432051],[177.01,5.64940043],[177.02,149.8]]]
["bitfinex","SOLUSD",1748254832348,[[176.95,25.28318409],[176.9,27.5267],[176.88,8.59739859],[176.87,6.648],[176.85,79.29283295]],[[176.96,3.95569619],[176.97,69.24],[176.99,149.8],[177.01,24.29904929],[177.04,33.9783]]]
["bitfinex","SOLUSD",1748254880299,[[177.2,25.28318409],[177.17,26.0],[177.14,1.5362],[177.13,33.86],[177.12,31.85228409]],[[177.24,33.86],[177.25,34.87415728],[177.26,4.05454269],[177.28,59.61071013],[177.29,157.548]]]
["bitfinex","SOLUSD",1748254911935,[[177.09,26.0],[177.07,1.5099],[177.06,6.3874],[177.02,26.31354904],[176.99,10.0]],[[177.14,3.95167663],[177.15,59.14318409],[177.16,3.23094891],[177.17,155.44435049],[177.18,54.04964886]]]
["bitfinex","SOLUSD",1748254976292,[[177.09,25.28318409],[177.05,26.0],[177.03,28.22416575],[177.01,1.6212],[177.0,33.86]],[[177.1,4.37066691],[177.11,33.86],[177.12,189.19454269],[177.13,2.82285956],[177.14,26.66814886]]]
["bitfinex","SOLUSD",1748255020437,[[177.13,25.28318409],[177.11,26.0],[177.08,1.5332],[177.06,2.93531199],[177.05,40.132]],[[177.14,7.19063477],[177.15,33.86],[177.16,35.3],[177.17,149.8],[177.18,30.92732699]]]
["bitfinex","SOLUSD",1748255060886,[[177.18,25.20211847],[177.15,26.0],[177.13,1.6579],[177.12,25.20211847],[177.1,33.84]],[[177.2,3.23828279],[177.21,43.45315536],[177.22,25.20211847],[177.23,172.49947745],[177.24,35.26]]]
["bitfinex","SOLUSD",1748255137554,[[177.14,16.13964667],[177.12,26.0],[177.09,9.16175457],[177.07,35.3777],[177.06,24.29741797]],[[177.15,1.12898673],[177.16,36.68230751],[177.18,4.04982859],[177.19,51.39964667],[177.44,7.77013805]]]
["bitfinex","SOLUSD",1748255191747,[[177.08,16.13964667],[177.04,7.8093],[177.03,64.55858668],[177.02,18.64964886],[177.01,5.64916439]],[[177.13,173.13387124],[177.15,69.04],[177.16,4.04982859],[177.21,70.61538668],[177.22,23.75363274]]]
["bitfinex","SOLUSD",1748255219692,[[177.08,16.13964667],[177.03,64.55858668],[177.02,2.93664866],[177.0,25.80584719],[176.99,40.2995]],[[177.09,149.8],[177.1,1.12930547],[177.12,69.06],[177.13,2.82291008],[177.14,21.78496358]]]
["bitfinex","SOLUSD",1748255299488,[[177.08,16.13964667],[177.07,2.9389049],[177.06,26.0],[177.03,124.30113302],[177.0,62.6382735]],[[177.11,1.12924171],[177.12,165.93964667],[177.13,2.82278552],[177.15,68.98],[177.17,4.04982859]]]
["bitfinex","SOLUSD",1748255347262,[[177.11,16.13964667],[177.09,28.93799251],[177.07,5.64739222],[177.05,33.86],[177.03,80.26456301]],[[177.13,1.1291142],[177.14,149.8],[177.16,18.96205857],[177.18,1.6183],[198.98,24.80524472]]]
["bitfinex","SOLUSD",1748255419812,[[177.07,25.22903742],[177.05,5.64802187],[177.03,36.79906587],[177.02,18.64964886],[177.01,40.12317892]],[[177.1,150.92930563],[177.11,25.22903742],[177.13,36.68278552],[177.14,35.04],[177.15,26.0]]]
["bitfinex","SOLUSD",1748255472177,[[177.12,16.1513007],[177.07,59.86],[177.06,21.58822672],[177.05,1.5799],[177.04,35.02]],[[177.14,149.8],[177.15,1.12899617],[177.16,16.1513007],[177.18,33.86],[177.19,39.06982859]]]
["bitfinex","SOLUSD",1748255485184,[[177.06,28.16063107],[177.04,26.0],[177.03,33.86],[177.01,25.96054414],[176.98,10.0]],[[177.1,25.22205321],[177.11,3.95234599],[177.12,149.8],[177.13,35.0],[177.14,33.86]]]
["bitfinex","SOLUSD",1748255540557,[[177.14,25.22205321],[177.13,5.64553193],[177.12,33.86],[177.1,44.64964886],[177.09,14.11682397]],[[177.15,149.8],[177.2,25.22205321],[177.21,36.68155302],[177.22,34.98],[177.23,6.0913]]]
["bitfinex","SOLUSD",1748255579093,[[177.01,2.94163902],[176.99,25.22205321],[176.97,26.0],[176.96,5.65099229],[176.94,45.46460207]],[[177.03,26.35182892],[177.05,2.82411693],[177.06,33.86],[177.07,1.5463],[177.13,4.04982859]]]
["bitfinex","SOLUSD",1748255615954,[[177.04,25.22205321],[177.0,18.64964886],[176.99,5.65003672],[176.98,50.93214415],[176.97,26.0]],[[177.05,149.8],[177.08,1.12947697],[177.09,68.88],[177.1,51.22205321],[177.12,9.40066955]]]
["bitfinex","SOLUSD",1748255665196,[[177.0,25.24423232],[176.98,2.94054707],[176.97,39.53060579],[176.96,79.72964886],[176.94,41.02096627]],[[177.02,150.92981584],[177.04,25.24423232],[177.05,35.08],[177.06,33.88],[177.07,2.82379695]]]
["bitfinex","SOLUSD",1748255719086,[[176.95,84.1809265],[176.94,2.93685876],[176.93,14.12975575],[176.92,35.0],[176.9,16.47088881]],[[177.02,149.8],[177.03,1.12976499],[177.04,16.16282352],[177.05,8.2907],[177.06,36.70394695]]]
["bitfinex","SOLUSD",1748255811097,[[176.91,2.94128385],[176.88,5.65342214],[176.87,33.9],[176.86,44.64964886],[176.85,36.5422]],[[176.93,17.29323004],[176.96,34.98],[176.97,36.70537799],[176.98,26.0],[178.6,847.21905754]]]
["bitfinex","SOLUSD",1748255906262,[[176.91,2.94128385],[176.85,26.0],[176.84,87.46964886],[176.83,5.65505555],[176.79,14.14065153]],[[176.92,17.29327796],[176.94,33.88],[176.95,40.56752305],[176.97,12.08710621],[177.02,33.62708041]]]
["bitfinex","SOLUSD",1748255989821,[[176.93,2.93996883],[176.91,26.0],[176.9,58.18233211],[176.87,47.66135109],[176.84,16.47088881]],[[176.96,146.86008574],[176.97,17.2929612],[176.99,2.825098],[177.0,40.2337],[177.01,1.542]]]
["bitfinex","SOLUSD",1748256054182,[[177.01,33.88],[177.0,5.64966565],[176.99,44.64964886],[176.97,37.80069485],[176.95,15.63815931]],[[177.05,1.12962439],[177.06,25.24104747],[177.07,181.72008574],[177.08,2.82360813],[177.09,33.88]]]
["bitfinex","SOLUSD",1748256066409,[[177.01,33.88],[177.0,5.64968406],[176.99,44.64964886],[176.97,51.92719475],[176.95,1.5102]],[[177.06,1.1295606],[177.07,206.96113321],[177.09,2.82345061],[177.1,33.86],[180.84,940.5214533]]]
["bitfinex","SOLUSD",1748256152765,[[177.07,28.93981123],[177.06,59.08768964],[177.04,24.29784916],[177.03,6.5022],[177.01,48.92283677]],[[177.1,25.22768964],[177.11,147.9893286],[177.14,71.48266299],[177.18,38.30119336],[177.32,17.01827032]]]
["bitfinex","SOLUSD",1748256207227,[[177.12,16.15970637],[177.11,33.86],[177.1,18.64964886],[177.09,31.64655409],[176.89,30.42689965]],[[177.15,150.92900183],[177.17,17.70040637],[177.18,41.0989],[177.19,36.68194161],[177.22,34.48383528]]]
["bitfinex","SOLUSD",1748256288385,[[177.12,19.069214],[177.11,33.84],[177.09,40.62682606],[177.08,44.64964886],[176.93,17.61936067]],[[177.17,167.06386264],[177.2,33.84],[177.21,38.07554111],[177.23,34.98],[177.24,21.05601084]]]
["bitfinex","SOLUSD",1748256306337,[[177.23,25.20932443],[177.2,33.84],[177.19,26.0],[177.18,7.26693273],[177.17,18.64964886]],[[177.27,3.9488486],[177.28,175.00932443],[177.29,41.2672],[177.3,7.24585922],[177.31,37.89620621]]]
["bitfinex","SOLUSD",1748256350849,[[177.17,28.13331627],[177.14,33.84],[177.13,11.94134591],[177.12,78.68509821],[177.11,6.22395871]],[[177.21,1.12860448],[177.22,174.99544935],[177.23,71.50125302],[177.24,1.5111],[177.27,5.64111242]]]
["bitfinex","SOLUSD",1748256433143,[[177.21,49.96761763],[177.2,5.6432296],[177.18,21.58751301],[177.17,6.15692311],[177.16,46.76398392]],[[177.22,149.8],[177.25,1.12835945],[177.28,6.87668611],[177.29,16.12761763],[177.3,26.0]]]
["bitfinex","SOLUSD",1748256451491,[[177.24,16.12761763],[177.2,2.93745279],[177.19,39.46360342],[177.18,18.64964886],[177.17,1.6505]],[[177.27,150.92824211],[177.28,16.12761763],[177.29,2.82027773],[177.3,26.0],[177.31,40.43987101]]]
["bitfinex","SOLUSD",1748256498745,[[176.98,2.94178005],[176.97,25.2328704],[176.95,33.86],[176.94,31.65153496],[176.86,38.269538]],[[177.0,149.3],[177.01,1.12987966],[177.02,25.2328704],[177.03,2.82438004],[177.06,59.86]]]
["bitfinex","SOLUSD",1748256557081,[[177.06,33.86],[177.03,30.88795251],[177.01,79.58964886],[176.95,18.3],[176.85,16.941973]],[[177.08,149.92943932],[177.12,25.23929889],[177.13,2.82282123],[177.14,26.0],[177.15,68.78]]]
["bitfinex","SOLUSD",1748256601113,[[177.01,25.23165013],[176.99,5.64994685],[176.98,59.86],[176.97,1.5894],[176.95,14.12785164]],[[177.03,148.8],[177.04,1.12970422],[177.06,25.23165013],[177.07,34.9],[177.08,2.82361786]]]
["bitfinex","SOLUSD",1748256633806,[[176.94,25.23165013],[176.92,39.53217131],[176.9,26.0],[176.88,37.37031573],[176.84,10.0]],[[176.95,148.8],[176.97,1.13015185],[176.99,25.23165013],[177.01,68.8],[177.02,2.82462345]]]
["bitfinex","SOLUSD",1748256666910,[[176.78,25.28115603],[176.74,5.65802874],[176.73,33.92],[176.72,26.0],[176.71,14.14713343]],[[176.81,149.4312031],[176.82,25.28115603],[176.83,35.32],[176.84,38.40383519],[176.85,26.0]]]
["bitfinex","SOLUSD",1748256709161,[[176.66,25.28115603],[176.62,69.18],[176.61,5.66210918],[176.6,20.15694886],[176.59,20.57666294]],[[176.7,148.3],[176.71,25.28115603],[176.73,69.18],[176.74,3.96062011],[176.75,26.0]]]
["bitfinex","SOLUSD",1748256753893,[[176.62,25.28115603],[176.6,26.0],[176.58,96.32375603],[176.57,28.16700052],[176.56,5.66368273]],[[176.64,148.3],[176.65,1.13218228],[176.67,28.11136198],[176.69,36.08],[176.7,40.5616]]]
["bitfinex","SOLUSD",1748256811870,[[176.57,27.72630206],[176.56,5.66369264],[176.55,78.60964886],[176.54,1.666],[176.53,6.4853]],[[176.58,149.8],[176.62,37.07237459],[176.66,25.28115603],[176.67,36.79025711],[176.68,38.32720621]]]
["bitfinex","SOLUSD",1748256850002,[[176.55,26.0],[176.49,39.44560768],[176.48,18.7],[176.43,31.51416524],[174.97,848.599708]],[[176.62,150.93237458],[176.63,35.8],[176.64,2.83068613],[176.65,25.28115603],[176.67,26.0]]]
["bitfinex","SOLUSD",1748256892143,[[176.36,26.0],[176.34,5.67060182],[176.33,48.22209298],[176.32,33.96],[176.2,71.07564804]],[[176.43,1.13359405],[176.44,28.11506989],[176.45,37.5],[176.47,85.13714886],[176.48,151.4612]]]
["bitfinex","SOLUSD",1748256900531,[[176.42,25.28115603],[176.39,33.98],[176.38,26.0],[176.36,24.31980046],[176.33,48.22209298]],[[176.45,38.63347904],[176.47,152.63339178],[176.53,114.29418812],[176.55,7.93263853],[176.57,15.66374389]]]
["bitfinex","SOLUSD",1748256959295,[[176.51,25.28115603],[176.46,1.5021],[176.45,58.90484886],[176.42,40.40051959],[176.4,39.45307595]],[[176.55,3.24900777],[176.56,29.24581393],[176.57,5.66367389],[176.58,7.8656],[176.6,38.01620621]]]
["bitfinex","SOLUSD",1748257023579,[[176.5,25.4018928],[176.47,33.98],[176.43,36.58],[176.42,44.64964886],[176.41,1.566]],[[176.51,150.93309966],[176.54,39.91233764],[176.56,57.03909901],[176.57,11.88122313],[176.62,2.82213762]]]
["bitfinex","SOLUSD",1748257076086,[[176.63,25.36637769],[176.58,59.32637769],[176.57,26.0],[176.56,7.20953024],[176.55,25.05514886]],[[176.64,1.13224637],[176.65,149.8],[176.67,2.83024635],[176.68,59.32637769],[176.69,66.15620621]]]
["bitfinex","SOLUSD",1748257088616,[[176.61,25.36637769],[176.56,33.96],[176.55,5.66397878],[176.54,44.64964886],[176.52,37.7619]],[[176.62,1.13237458],[176.63,149.8],[176.65,29.76232241],[176.66,6.5039],[176.68,6.94823869]]]
["bitfinex","SOLUSD",1748257139666,[[176.66,16.22779083],[176.62,33.94],[176.6,31.66239815],[176.59,56.04624886],[176.58,71.25866332]],[[176.67,1.13205411],[176.68,149.8],[176.71,19.05742028],[176.72,35.7],[176.73,37.99620621]]]
["bitfinex","SOLUSD",1748257218134,[[176.74,16.22779083],[176.71,26.0],[176.7,33.92],[176.68,61.47517946],[176.67,64.91116332]],[[176.76,149.8],[176.77,3.95996742],[176.78,16.22779083],[176.8,33.92],[176.82,6.83020869]]]
["bitfinex","SOLUSD",1748257297623,[[176.72,16.22779083],[176.68,1.6409],[176.67,104.49134918],[176.66,6.2986],[176.65,18.64964886]],[[176.73,1.13166977],[176.74,175.8],[176.75,2.82885431],[176.77,16.22779083],[176.78,71.2019]]]
["bitfinex","SOLUSD",1748257351767,[[176.71,16.22779083],[176.67,98.85116332],[176.66,5.66052031],[176.65,20.16254886],[176.64,61.62]],[[176.73,150.93167675],[176.75,2.8289709],[176.76,51.78779083],[176.77,31.58080621],[176.79,11.66515757]]]
["bitfinex","SOLUSD",1748257368084,[[176.74,16.22779083],[176.7,33.94],[176.68,24.30950991],[176.67,132.80246332],[176.64,10.0]],[[176.76,3.96020515],[176.77,149.8],[176.78,51.76779083],[176.79,6.00869903],[176.8,37.97620621]]]
["bitfinex","SOLUSD",1748257419735,[[176.55,25.39041229],[176.51,33.96],[176.5,27.5233],[176.49,86.05836115],[176.47,14.16631968]],[[176.57,150.93269524],[176.6,28.22166936],[176.62,33.96],[176.63,32.2885],[176.68,5.66004254]]]
["bitfinex","SOLUSD",1748257468291,[[176.49,58.2756384],[176.48,61.48],[176.47,15.73286108],[176.46,16.4875],[176.31,17.61936067]],[[176.58,150.93263967],[176.59,35.48],[176.6,2.83139518],[176.61,25.37699489],[176.63,4.05620621]]]
["bitfinex","SOLUSD",1748257500613,[[176.43,5.66795418],[176.42,33.96],[176.41,18.64964886],[176.31,28.93996702],[156.57,4.33046436]],[[176.49,1.13320868],[176.5,51.37962632],[176.51,149.8],[176.52,9.33128434],[176.53,37.1229]]]
["bitfinex","SOLUSD",1748257523032,[[176.53,25.37962632],[176.5,18.64964886],[176.49,65.02557454],[176.48,62.14],[176.44,10.93623466]],[[176.57,3.96443336],[176.58,211.31962632],[176.59,26.0],[176.62,118.31364276],[176.63,7.18617263]]]
["bitfinex","SOLUSD",1748257579570,[[176.62,25.37962632],[176.58,39.60315013],[176.56,18.64964886],[176.55,76.24014825],[176.54,1.6622]],[[176.65,150.9321991],[176.67,51.37962632],[176.68,4.05620621],[176.69,2.82991352],[176.7,33.94]]]
["bitfinex","SOLUSD",1748257651958,[[176.77,25.37962632],[176.75,33.92],[176.74,5.65794669],[176.73,44.64964886],[176.71,49.64720836]],[[176.82,26.51072008],[176.83,149.08960567],[176.84,2.82746442],[176.85,61.5],[176.86,1.6035]]]
["bitfinex","SOLUSD",1748257693924,[[176.78,25.37962632],[176.77,26.0],[176.74,33.92],[176.73,11.80098351],[176.71,54.14964886]],[[176.8,1.13122171],[176.81,38.32803096],[176.82,25.37962632],[176.83,1.5756],[176.84,44.57750621]]]
["bitfinex","SOLUSD",1748257706827,[[176.78,51.37962632],[176.73,10.22273495],[176.71,33.92],[176.65,10.0],[176.64,16.99]],[[176.79,4.37674456],[176.8,2.82805429],[176.82,4.05620621],[176.83,26.95522632],[176.87,14.1212837]]]
["bitfinex","SOLUSD",1748257786694,[[176.88,26.0],[176.87,4.54917299],[176.85,5.65447324],[176.84,33.9],[175.28,847.29577544]],[[176.92,4.36682713],[176.94,2.8259339],[176.95,37.95620621],[176.96,41.09106414],[176.97,18.64964886]]]
["bitfinex","SOLUSD",1748257830626,[[176.97,16.18061506],[176.94,90.72246024],[176.91,11.65392742],[176.9,1.639],[176.86,61.52528482]],[[176.98,4.37321055],[176.99,2.825061],[177.01,39.45620621],[177.03,33.9],[177.04,24.29809816]]]
["bitfinex","SOLUSD",1748257923106,[[176.96,16.18061506],[176.94,64.72246024],[176.92,26.0],[176.91,1.617],[176.89,33.88]],[[176.97,6.07352262],[176.98,5.1862774],[177.0,41.00977626],[177.01,33.88],[177.03,8.11241242]]]
["bitfinex","SOLUSD",1748257989096,[[176.9,16.18061506],[176.88,26.0],[176.86,33.9],[176.85,70.37690187],[176.84,6.3176]],[[176.91,1.13051834],[176.92,149.8],[176.94,2.82591557],[176.95,39.35832963],[176.97,24.30032411]]]
["bitfinex","SOLUSD",1748258016816,[[176.93,16.18061506],[176.89,1.6112],[176.88,31.65354621],[176.86,33.9],[176.84,44.54104685]],[[176.94,4.37334776],[176.96,153.85832963],[176.97,38.10543773],[176.98,33.9],[177.01,14.91982002]]]
["bitfinex","SOLUSD",1748258103196,[[176.9,16.18061506],[176.85,66.29036024],[176.84,12.31741041],[176.81,2.94368249],[176.8,92.68981344]],[[176.92,1.13045444],[176.93,152.62611251],[176.94,77.40061506],[176.95,33.9],[176.96,11.23490006]]]
["bitfinex","SOLUSD",1748258151960,[[176.85,16.18061506],[176.8,7.29278164],[176.79,6.2928],[176.78,62.84464755],[176.76,78.8655261]],[[176.86,4.37410259],[176.88,2.82682854],[176.89,205.23894469],[176.9,26.0],[176.95,10.0]]]
["bitfinex","SOLUSD",1748258220894,[[176.82,26.0],[176.8,1.5082],[176.79,60.42204886],[176.76,2.94344364],[176.74,14.14453218]],[[176.9,25.28945579],[176.92,3.95659054],[176.93,149.8],[176.94,141.84945579],[176.95,39.55138088]]]
["bitfinex","SOLUSD",1748258265150,[[176.75,25.32923058],[176.72,35.4814],[176.71,6.205],[176.7,27.25473499],[176.69,61.14]],[[176.77,1.1314137],[176.78,149.8],[176.8,28.15734097],[176.81,33.9],[176.82,4.05832963]]]
["bitfinex","SOLUSD",1748258277361,[[176.84,25.32923058],[176.8,7.30710145],[176.78,40.1144],[176.77,14.14267126],[176.64,165.065927]],[[176.86,150.93083795],[176.89,88.05413058],[176.9,13.02102518],[176.91,33.92],[176.96,10.0]]]
["bitfinex","SOLUSD",1748258335936,[[176.75,39.57746066],[176.73,18.64964886],[176.72,78.20481168],[176.7,6.4079],[176.69,10.0]],[[176.82,176.23799455],[176.83,1.5699],[176.84,41.133],[176.85,26.0],[176.86,37.97832963]]]
["bitfinex","SOLUSD",1748258382892,[[176.84,33.9],[176.83,18.64964886],[176.82,26.0],[176.81,5.65578869],[176.79,10.0]],[[176.91,149.8],[176.93,61.99169292],[176.94,44.62012963],[176.95,28.82577428],[176.98,21.53489666]]]
["bitfinex","SOLUSD",1748258411987,[[176.76,8.59920978],[176.74,26.0],[176.73,33.9],[176.72,55.35044886],[156.33,0.1875]],[[176.8,149.8],[176.81,1.13118032],[176.83,25.30689292],[176.84,38.007527],[176.86,4.05832963]]]
["bitfinex","SOLUSD",1748258470813,[[176.86,18.64964886],[176.85,39.55444661],[176.83,41.78361166],[176.82,16.2457],[176.79,40.4249978]],[[176.92,1.5896],[176.93,149.8],[176.94,20.25306417],[176.95,71.8257413],[176.96,32.5572]]]
["bitfinex","SOLUSD",1748258515464,[[176.8,59.9],[176.79,5.65631329],[176.78,2.94356235],[176.77,18.64964886],[176.76,15.79499819]],[[176.86,26.45419523],[176.88,3.23551718],[176.89,187.72666689],[176.9,35.4035],[176.92,10.26762963]]]
["bitfinex","SOLUSD",1748258590149,[[176.87,18.64964886],[176.86,33.9],[176.84,35.14],[176.83,45.7928433],[176.82,2.94354003]],[[176.93,3.23947689],[176.94,30.49216741],[176.96,184.94],[176.97,7.9692],[176.98,2.82530267]]]
["bitfinex","SOLUSD",1748258653399,[[176.87,36.82222051],[176.86,44.64964886],[176.85,5.65446909],[176.84,35.12],[176.83,1.5306]],[[176.92,16.17890229],[176.94,153.75615796],[176.96,33.88],[176.97,7.9692],[176.99,70.78840308]]]
["bitfinex","SOLUSD",1748258675451,[[176.89,39.55322227],[176.88,18.64964886],[176.87,2.9426106],[176.86,1.5815],[176.85,14.1360928]],[[176.94,175.8],[176.95,21.36751715],[176.98,2.82529031],[176.99,68.98],[177.06,99.02777993]]]
["bitfinex","SOLUSD",1748258739159,[[176.83,93.36476377],[176.82,26.0],[176.8,15.72236449],[176.79,6.2981],[176.78,6.88500005]],[[176.9,17.3094618],[176.91,149.8],[176.92,2.82618017],[176.94,90.71551824],[176.95,74.71134765]]]
["bitfinex","SOLUSD",1748258803023,[[176.94,16.18669309],[176.92,33.88],[176.91,5.6524778],[176.9,26.0],[176.89,18.64964886]],[[176.96,149.8],[176.97,1.13013738],[176.99,16.18669309],[177.02,68.96],[177.04,31.61142963]]]
["bitfinex","SOLUSD",1748258888890,[[177.03,59.86],[177.02,18.64964886],[177.01,35.02],[177.0,1.6188],[176.99,6.241]],[[177.08,16.17020008],[177.12,66.31110032],[177.13,149.8],[177.14,26.0],[177.15,37.81145356]]]
["bitfinex","SOLUSD",1748258941740,[[177.06,5.647803],[177.05,33.86],[177.04,26.0],[177.03,32.77132783],[177.02,36.5929]],[[177.1,16.1489517],[177.12,1.12922036],[177.13,149.8],[177.14,1.5107],[177.15,2.82252607]]]
["bitfinex","SOLUSD",1748258961265,[[177.09,33.86],[177.08,5.6470553],[177.07,18.64964886],[177.06,35.0],[177.04,30.43161525]],[[177.12,16.1489517],[177.13,150.92911444],[177.16,10.67752963],[177.21,81.21541186],[177.24,10.0]]]
["bitfinex","SOLUSD",1748259054228,[[177.12,26.0],[177.11,33.84],[177.1,7.18488629],[177.09,53.58964886],[177.07,4.47920863]],[[177.15,16.1489517],[177.16,1.12893986],[177.19,2.82194841],[177.21,214.3958068],[177.22,43.54115765]]]
["bitfinex","SOLUSD",1748259109093,[[177.1,39.48652012],[177.07,24.97173536],[177.06,34.92],[177.05,44.64964886],[177.03,7.17374865]],[[177.16,150.92894158],[177.18,1.5741],[177.2,2.82178094],[177.26,32.60776725],[177.28,20.57440771]]]
["bitfinex","SOLUSD",1748259190760,[[177.14,68.74],[177.13,27.6642],[177.11,18.64964886],[177.09,6.4657],[177.07,14.11813405]],[[177.17,26.32721577],[177.2,149.8],[177.21,28.01991824],[177.22,4.05832963],[177.25,33.84]]]
["bitfinex","SOLUSD",1748259208092,[[177.14,5.64525234],[177.13,33.84],[177.12,26.0],[177.11,18.64964886],[177.1,22.17961846]],[[177.17,25.21735016],[177.19,150.92873755],[177.21,26.85565016],[177.24,4.05832963],[177.25,59.84]]]
["bitfinex","SOLUSD",1748259252613,[[177.06,39.50775515],[177.02,40.12248806],[177.0,21.58925388],[176.98,64.79928501],[176.97,15.5253]],[[177.1,149.8],[177.11,25.23787226],[177.12,1.12919787],[177.14,26.0],[177.15,1.5608]]]
["bitfinex","SOLUSD",1748259316201,[[176.92,26.0],[176.89,34.40501452],[176.87,6.347],[176.85,109.55179559]],[[176.99,25.2782648],[177.0,149.8],[177.01,1.6661],[177.02,1.12981584],[177.03,25.2782648]]]
["bitfinex","SOLUSD",1748259346815,[[176.8,5.65610859],[176.79,33.9],[176.77,14.14267126],[176.76,26.0],[176.75,18.64964886]],[[176.82,149.8],[176.87,26.43207196],[176.88,36.6756],[176.89,26.0],[176.95,22.51511432]]]
["bitfinex","SOLUSD",1748259383468,[[176.87,26.0],[176.84,53.67166855],[176.83,61.38],[176.81,20.27094886],[176.8,34.70434984]],[[176.9,149.8],[176.94,7.46335159],[176.95,25.30127429],[176.96,2.82558971],[177.12,82.13012554]]]
["bitfinex","SOLUSD",1748259430485,[[176.94,5.65163332],[176.93,69.3],[176.92,26.0],[176.91,20.19504886],[176.9,20.34937812]],[[176.96,149.8],[177.0,1.12996282],[177.01,1.5958],[177.02,29.35960392],[177.04,35.42]]]
["bitfinex","SOLUSD",1748259465325,[[177.14,25.19402049],[177.12,33.84],[177.11,26.0],[177.1,5.64647474],[177.09,35.44]],[[177.18,1.12879557],[177.19,149.8],[177.2,2.82177377],[177.22,43.0618],[178.84,845.96374879]]]
["bitfinex","SOLUSD",1748259523222,[[177.24,25.19402049],[177.21,33.84],[177.2,31.64331347],[177.16,32.76089127],[177.12,44.39402049]],[[177.25,150.92834978],[177.28,2.82047577],[177.29,60.89402049],[177.31,41.5526],[177.36,10.0]]]
["bitfinex","SOLUSD",1748259560051,[[177.23,25.19120065],[177.22,33.82],[177.19,5.64361114],[177.18,37.0362],[177.17,6.1011]],[[177.24,3.2410936],[177.25,1.1283512],[177.26,149.8],[177.27,60.71120065],[177.28,6.87879604]]]
["bitfinex","SOLUSD",1748259618509,[[177.36,25.19120065],[177.35,33.8],[177.32,5.6394886],[177.3,62.10900065],[177.29,26.0]],[[177.37,150.9275864],[177.4,28.00979282],[177.43,69.14],[177.45,34.86554595],[177.48,35.19120065]]]
["bitfinex","SOLUSD",1748259621721,[[177.36,25.19120065],[177.35,33.8],[177.33,5.63909384],[177.32,26.0],[177.3,94.85879084]],[[177.37,149.8],[177.39,1.12748214],[177.43,63.3493369],[177.44,31.65822963],[177.45,40.3219]]]
["bitfinex","SOLUSD",1748259663859,[[177.5,25.19120065],[177.44,39.80761524],[177.43,8.47215219],[177.42,33.78],[177.39,175.50335104]],[[177.52,2.81658404],[177.53,1.12657015],[177.54,33.78],[177.55,79.08084951],[177.6,16.2717]]]
["bitfinex","SOLUSD",1748259710467,[[177.63,25.19120065],[177.6,22.288499],[177.59,33.76],[177.57,32.42357016],[177.52,14.08251198]],[[177.64,1.12587255],[177.65,36.9742462],[177.66,27.0927424],[177.67,35.86],[177.7,30.8189423]]]
["bitfinex","SOLUSD",1748259722472,[[177.7,51.19120065],[177.66,65.12140065],[177.63,1.5291],[177.59,14.07708932],[177.57,35.86]],[[177.71,1.12542906],[177.72,2.81352646],[177.73,3.2142462],[177.74,22.66279543],[177.75,116.72]]]
["bitfinex","SOLUSD",1748259762304,[[177.7,25.19120065],[177.67,26.0],[177.66,25.19120065],[177.64,5.62932712],[177.63,33.74]],[[177.71,4.34750601],[177.73,33.74],[177.74,61.23601869],[177.78,25.89120065],[177.79,9.63511242]]]
["bitfinex","SOLUSD",1748259824045,[[177.72,25.19120065],[177.71,26.0],[177.68,6.1095],[177.67,39.36840375],[177.66,25.19120065]],[[177.73,36.48532455],[177.76,36.55289916],[177.78,4.73901325],[177.83,32.58971981],[178.0,45.69587924]]]
["bitfinex","SOLUSD",1748259861611,[[177.82,25.02286141],[177.81,26.0],[177.77,7.25521091],[177.76,33.74],[177.75,25.02286141]],[[177.83,1.12469174],[177.84,3.22316599],[177.85,37.97148425],[177.86,52.38964886],[177.87,4.03901325]]]
["bitfinex","SOLUSD",1748259913657,[[177.71,26.0],[177.68,7.9258],[177.67,5.62837389]],[[177.73,1.12530242],[177.74,35.16],[177.76,6.03018569],[177.77,56.42866211],[177.78,5.62498973]]]
["bitfinex","SOLUSD",1748259927556,[[177.64,7.9258],[177.6,31.488499],[177.59,5.6308797],[177.57,25.05507295],[177.56,18.64964886]],[[177.72,60.99039428],[177.73,39.36659164],[177.75,29.0940862],[177.76,159.8],[177.78,6.6642]]]
["bitfinex","SOLUSD",1748259971823,[[177.63,25.07396238],[177.62,26.0],[177.6,22.288499],[177.57,30.70542043],[177.56,35.4207]],[[177.64,4.35041702],[177.65,33.76],[177.66,35.16],[177.67,6.85332374],[177.68,149.8]]]
["bitfinex","SOLUSD",1748260053985,[[177.6,64.34540311],[177.57,64.22761644],[177.55,40.90611556],[177.5,22.07307104],[156.45,0.03259827]],[[177.61,4.3551048],[177.62,35.16],[177.63,37.79901325],[177.64,168.44964886],[177.65,2.81452293]]]
["bitfinex","SOLUSD",1748260112816,[[177.76,25.06319704],[177.75,51.06319704],[177.7,1.6624],[177.69,39.36770228],[177.68,4.54204504]],[[177.77,36.22505835],[177.79,21.46210938],[177.81,39.36408021],[177.82,4.03901325],[177.83,156.1591]]]
["bitfinex","SOLUSD",1748260129030,[[177.8,25.06319704],[177.77,33.74],[177.76,7.24877023],[177.75,25.06319704],[177.73,21.95672328]],[[177.81,1.12479613],[177.82,35.1],[177.84,2.81162947],[177.86,52.38964886],[177.87,155.9167]]]
["bitfinex","SOLUSD",1748260174660,[[177.91,16.01371401],[177.88,26.0],[177.87,1.5067],[177.85,33.72],[177.84,69.67777043]],[[177.92,1.12410071],[177.93,35.04],[177.94,21.45970648],[177.95,33.72],[177.96,8.11241242]]]
["bitfinex","SOLUSD",1748260216890,[[177.9,25.00301668],[177.84,25.00301668],[177.83,6.2325],[177.82,35.3097],[177.8,49.86421285]],[[177.92,25.80925469],[177.94,39.34008376],[177.95,60.02301668],[177.96,149.8],[177.99,10.0]]]
["bitfinex","SOLUSD",1748260275334,[[177.69,26.0],[177.67,1.6418],[177.66,57.30991668],[177.61,33.74],[177.6,31.05635836]],[[177.7,1.1254924],[177.71,33.74],[177.73,6.02821713],[177.75,153.82397739],[177.76,35.04]]]
["bitfinex","SOLUSD",1748260339919,[[177.7,25.00301668],[177.66,25.00301668],[177.64,1.6629],[177.63,6.0732],[177.6,27.91891928]],[[177.71,19.77507792],[177.72,3.22622282],[177.73,21.46290492],[177.74,149.8],[177.75,93.78301668]]]
["bitfinex","SOLUSD",1748260388466,[[177.73,25.05198202],[177.69,26.0],[177.66,63.43416346],[177.65,6.4323],[177.64,1.5682]],[[177.74,19.77488797],[177.75,2.81306442],[177.76,184.82],[177.77,39.36548386],[177.78,26.64598202]]]
["bitfinex","SOLUSD",1748260437302,[[177.67,16.03934108],[177.66,90.15736432],[177.63,6.6445],[177.62,33.76],[177.61,7.17690386]],[[177.68,1.12561909],[177.69,35.0],[177.71,21.4633328],[177.72,183.56],[177.75,20.07606683]]]
["bitfinex","SOLUSD",1748260451005,[[177.72,25.06239329],[177.68,26.0],[177.65,33.74],[177.64,8.1543],[177.62,5.62996487]],[[177.73,18.64964886],[177.74,1.12523911],[177.75,168.44964886],[177.76,42.17834382],[177.77,26.62349329]]]
["bitfinex","SOLUSD",1748260510958,[[177.6,47.35089229],[177.55,26.0],[177.52,33.76],[177.51,1.652],[177.5,6.2782]],[[177.61,154.14640966],[177.62,33.76],[177.63,4.03672575],[177.64,27.87722406],[177.67,81.0]]]
["bitfinex","SOLUSD",1748260579522,[[177.65,77.72608658],[177.63,6.0455],[177.6,39.39054002],[177.57,19.2],[177.29,40.55223053]],[[177.66,36.1257458],[177.67,3.22293975],[177.69,6.85668914],[177.72,33.76],[177.73,149.8]]]
["bitfinex","SOLUSD",1748260641253,[[177.86,25.06239329],[177.84,25.06239329],[177.82,26.0],[177.81,6.4333],[177.79,33.72]],[[177.87,3.93545847],[177.88,34.98],[177.89,168.44964886],[177.92,39.34081786],[177.93,32.67379329]]]
["bitfinex","SOLUSD",1748260666110,[[177.82,51.06239329],[177.79,26.0],[177.76,39.9926],[177.75,29.52591887],[177.73,5.62641732]],[[177.83,7.15419007],[177.84,18.64964886],[177.85,41.24271577],[177.86,153.83715001],[177.88,39.34187021]]]
["bitfinex","SOLUSD",1748260735466,[[177.83,42.02543399],[177.78,39.34471908],[177.76,0.56224112],[177.75,84.81873596],[177.57,13.23420809]],[[177.84,36.44462366],[177.86,2.81127152],[177.87,3.22621408],[177.88,39.34180087],[177.89,168.44964886]]]
["bitfinex","SOLUSD",1748260782109,[[177.83,16.02543399],[177.81,26.0],[177.78,5.62464943],[177.76,33.72],[177.75,74.81873596]],[[177.84,4.35671355],[177.86,35.06],[177.87,156.64825378],[177.88,52.36964886],[177.9,16.02543399]]]
["bitfinex","SOLUSD",1748260801121,[[177.85,16.02543399],[177.81,26.0],[177.8,7.6054],[177.79,39.34458979],[177.61,28.15118073]],[[177.86,1.12447992],[177.88,2.81095521],[177.89,35.04],[177.9,22.68679887],[178.11,123.80733349]]]
["bitfinex","SOLUSD",1748260876440,[[177.88,16.02543399],[177.87,26.0],[177.82,8.1057],[177.81,38.28519852],[177.79,30.52992916]],[[177.9,3.22753366],[177.91,34.8241639],[177.92,18.83582993],[177.93,22.68679887],[178.04,80.88]]]
["bitfinex","SOLUSD",1748260895567,[[177.89,25.0249217],[177.87,26.0],[177.84,25.0249217],[177.83,1.5464],[177.82,40.2347]],[[177.9,3.93487037],[177.91,184.94],[177.92,18.64964886],[177.93,39.3403809],[177.94,26.5680217]]]
["bitfinex","SOLUSD",1748260953257,[[177.72,51.03753911],[177.68,1.5304],[177.66,25.03753911],[177.65,2.85807828],[177.64,5.62913372]],[[177.76,63.99543289],[177.77,149.8],[177.78,33.74],[177.79,24.27434557],[177.81,6.1184]]]
["bitfinex","SOLUSD",1748260967679,[[177.8,25.03753911],[177.78,26.0],[177.75,25.03753911],[177.74,1.5324],[177.73,33.74]],[[177.81,38.97690247],[177.82,18.64964886],[177.83,39.36340744],[177.84,105.99753911],[177.85,149.8]]]
["bitfinex","SOLUSD",1748261013194,[[177.6,26.0],[177.58,25.03753911],[177.55,1.6525],[177.54,14.18925673],[177.51,33.74]],[[177.62,52.38964886],[177.63,26.16347504],[177.64,2.81481748],[177.65,35.02],[177.67,5.62841222]]]
["bitfinex","SOLUSD",1748261063145,[[177.39,8.33333333],[177.36,25.03753911],[177.32,32.6532],[177.31,1.5459],[177.27,42.22431152]],[[177.4,19.77704457],[177.41,25.03753911],[177.42,33.78],[177.43,38.43801273],[177.44,32.0158]]]
["bitfinex","SOLUSD",1748261106182,[[177.39,26.85375116],[177.36,26.0],[177.34,6.2149],[177.33,33.82],[177.31,5.63981994]],[[177.42,18.64964886],[177.43,3.94521782],[177.44,291.91753911],[177.48,51.03753911],[177.6,28.2631751]]]
["bitfinex","SOLUSD",1748261154405,[[177.36,26.0],[177.33,8.1894],[177.32,42.27986039],[177.3,35.74],[177.25,37.95729072]],[[177.42,2.81817157],[177.43,26.24973079],[177.44,18.64964886],[177.45,7.21129025],[177.46,33.78]]]
["bitfinex","SOLUSD",1748261198992,[[177.32,25.16680212],[177.31,26.0],[177.3,25.16680212],[177.28,26.0],[177.25,4.60736359]],[[177.33,1.12784074],[177.34,35.58],[177.36,2.81921677],[177.37,114.98],[177.39,5.63736434]]]
["bitfinex","SOLUSD",1748261252978,[[177.33,25.16680212],[177.27,41.8597],[177.24,35.42],[177.22,32.58916881],[177.21,25.16680212]],[[177.37,168.44964886],[177.38,67.78311061],[177.39,59.82],[177.41,4.03138469],[177.44,10.0]]]
["bitfinex","SOLUSD",1748261276570,[[177.31,25.16680212],[177.3,26.0],[177.25,33.82],[177.22,5.64259826],[177.21,60.52680212]],[[177.34,3.94722002],[177.35,43.81645098],[177.36,9.66963457],[177.41,8.06276939],[177.42,26.0]]]
["bitfinex","SOLUSD",1748261316288,[[177.37,25.16680212],[177.33,26.0],[177.32,33.82],[177.3,25.16680212],[177.27,13.72831646]],[[177.38,3.94643427],[177.39,36.8224],[177.4,174.08690705],[177.41,121.4367],[177.46,10.0]]]
["bitfinex","SOLUSD",1748261375759,[[177.5,26.0],[177.47,50.33360424],[177.46,33.8],[177.41,28.71751443],[177.4,27.84964886]],[[177.53,3.9431143],[177.54,185.06],[177.56,33.8],[177.57,28.32187615],[177.59,26.67060212]]]
["bitfinex","SOLUSD",1748261423581,[[177.49,25.16680212],[177.47,26.0],[177.44,7.7023],[177.43,33.78],[177.41,35.24]],[[177.5,3.94366196],[177.53,18.64964886],[177.54,155.43253351],[177.55,4.02403229],[177.69,18.65547688]]]
["bitfinex","SOLUSD",1748261436579,[[177.48,25.16680212],[177.45,26.0],[177.4,33.78],[177.39,38.54640078],[177.38,44.44]],[[177.49,3.94388415],[177.5,38.47002927],[177.51,168.44964886],[177.52,35.3449],[177.53,25.16680212]]]
["bitfinex","SOLUSD",1748261509983,[[177.68,25.16680212],[177.66,51.16680212],[177.65,39.9004],[177.64,1.5699],[177.63,2.82559071]],[[177.69,36.34555682],[177.72,81.08],[177.73,2.81335026],[177.74,18.64964886],[177.75,149.8]]]
["bitfinex","SOLUSD",1748261535624,[[177.59,25.16680212],[177.58,26.0],[177.52,7.22859172],[177.5,2.80511553],[177.49,16.3336]],[[177.6,1.12612612],[177.62,152.61499831],[177.63,5.62967967],[177.64,25.16680212],[177.79,16.899029]]]
["bitfinex","SOLUSD",1748261595066,[[177.5,25.16680212],[177.46,26.0],[177.43,6.3934],[177.42,1.6353],[177.4,2.8007503]],[[177.51,22.59308865],[177.52,149.8],[177.53,5.63285078],[177.54,34.02202176],[177.55,1.5319]]]
["bitfinex","SOLUSD",1748261614165,[[177.54,25.16680212],[177.52,26.0],[177.49,6.6231],[177.48,26.73070212],[177.46,5.63497801]],[[177.55,3.94255138],[177.56,149.8],[177.58,43.81645098],[177.59,5.63094768],[177.6,5.61662349]]]
["bitfinex","SOLUSD",1748261658421,[[177.39,51.16680212],[177.33,1.5737],[177.32,6.0208],[177.31,5.63963213],[177.29,11.98968876]],[[177.43,43.81645098],[177.44,3.94510042],[177.46,149.8],[177.48,25.16680212],[177.52,48.2374379]]]
["bitfinex","SOLUSD",1748261714879,[[177.41,25.16680212],[177.4,26.0],[177.36,7.6097],[177.32,14.83942868],[156.65,0.1875]],[[177.43,1.12720509],[177.44,18.64964886],[177.45,2.81769512],[177.46,174.96680212],[177.47,5.63475516]]]
["bitfinex","SOLUSD",1748261731584,[[177.47,25.16680212],[177.45,26.0],[177.42,1.6228],[177.39,25.16680212],[177.38,5.63753189]],[[177.48,2.81735193],[177.49,1.12682404],[177.5,149.8],[177.51,43.81645098],[177.58,8.04806458]]]
["bitfinex","SOLUSD",1748261774438,[[177.48,25.16680212],[177.44,26.0],[177.42,1.5051],[177.41,6.3252],[177.39,30.8040571]],[[177.5,1.12676056],[177.51,3.22672393],[177.52,176.89940099],[177.53,25.16680212],[177.54,1.6073]]]
["bitfinex","SOLUSD",1748261830595,[[177.48,25.16680212],[177.47,26.0],[177.41,7.8063],[177.4,10.12712342],[177.39,25.16680212]],[[177.49,3.94388415],[177.5,3.23153006],[177.51,149.8],[177.53,24.28249964],[177.54,29.18202561]]]
["bitfinex","SOLUSD",1748261873216,[[177.47,25.16680212],[177.43,26.0],[177.42,1.6153],[177.4,6.1823],[177.39,34.36680212]],[[177.5,7.17052245],[177.51,5.633665],[177.52,25.16680212],[177.53,172.46487235],[177.55,5.63221627]]]
["bitfinex","SOLUSD",1748261930996,[[177.56,76.33360424],[177.53,12.19631677],[177.52,1.5768],[177.49,42.73473845],[177.48,37.7870112]],[[177.6,1.12612612],[177.61,2.81526885],[177.64,153.81522349],[177.66,20.28824886],[177.68,30.7949857]]]
["bitfinex","SOLUSD",1748261964131,[[177.74,25.16680212],[177.72,26.0],[177.69,6.0882],[177.68,1.5242],[177.66,25.16680212]],[[177.78,14.34357069],[177.79,43.81645098],[177.8,158.23644544],[177.81,6.4577],[177.85,7.86736189]]]
["bitfinex","SOLUSD",1748262014174,[[177.68,25.16680212],[177.64,26.0],[177.59,7.23913834],[177.57,64.88582131],[177.52,28.48430263]],[[177.69,5.90916764],[177.7,3.22577875],[177.72,39.28615953],[177.76,34.43834383],[177.8,14.65714934]]]
["bitfinex","SOLUSD",1748262029270,[[177.66,40.80179924],[177.63,26.0],[177.58,1.5852],[177.57,10.19408092],[177.56,6.3708]],[[177.68,5.90950021],[177.7,42.35899924],[177.71,6.4789],[177.72,16.88048614],[177.77,149.8]]]
["bitfinex","SOLUSD",1748262069436,[[177.6,40.8451059],[177.57,26.0],[177.55,1.5248],[177.54,47.1742059],[177.52,17.65507787]],[[177.63,1.6889039],[177.64,4.22224649],[177.65,40.8451059],[177.66,18.64964886],[177.67,8.44308462]]]
["bitfinex","SOLUSD",1748262124886,[[177.54,25.07299699],[177.53,26.0],[177.51,1.6325],[177.5,6.1487],[177.48,25.07299699]],[[177.59,43.72264585],[177.6,17.58616081],[177.62,158.24499493],[177.63,4.02752138],[177.68,50.60854276]]]
["bitfinex","SOLUSD",1748262141088,[[177.58,25.07299699],[177.54,26.0],[177.5,5.63372141],[177.49,1.5771],[177.48,25.07299699]],[[177.59,1.6892843],[177.61,4.22287907],[177.62,8.44499493],[177.63,45.23734585],[177.64,149.8]]]
["bitfinex","SOLUSD",1748262193116,[[177.45,25.07299699],[177.41,26.0],[177.39,25.07299699],[177.37,5.63784344],[177.35,7.8043]],[[177.46,5.91682631],[177.47,149.8],[177.48,18.64964886],[177.5,25.07299699],[177.56,2.87104205]]]
["bitfinex","SOLUSD",1748262270898,[[177.43,25.07299699],[177.39,25.07299699],[177.38,32.2269],[177.35,5.63850974],[177.33,1.5613]],[[177.44,1.69071235],[177.46,4.22649365],[177.47,3.22407916],[177.48,29.10051837],[177.49,18.64964886]]]
["bitfinex","SOLUSD",1748262309221,[[177.48,26.0],[177.45,43.60844684],[177.44,6.3377],[177.4,9.2],[177.39,93.00983622]],[[177.49,1.69023606],[177.5,4.02752138],[177.51,4.22528768],[177.54,149.8],[177.55,35.15304372]]]
["bitfinex","SOLUSD",1748262373613,[[177.54,26.0],[177.51,6.083],[177.5,1.6168],[177.49,42.31260545],[156.5,0.31152]],[[177.58,1.68937943],[177.59,4.02752138],[177.62,4.2226522],[177.64,8.05504276],[177.65,25.13308634]]]
["bitfinex","SOLUSD",1748262385408,[[177.6,25.13308634],[177.55,32.6562],[177.54,1.6418],[177.52,9.2],[176.09,0.99]],[[177.64,25.13308634],[177.65,14.35406697],[177.66,27.0927424],[177.67,177.3718],[177.73,49.38301077]]]
["bitfinex","SOLUSD",1748262427749,[[177.59,51.13308634],[177.55,1.5984],[177.53,6.162],[177.51,5.63338932],[177.49,33.28466431]],[[177.63,25.13308634],[177.65,149.8],[177.66,18.64964886],[177.67,1.5894],[177.68,6.653]]]
["bitfinex","SOLUSD",1748262479585,[[177.52,25.13308634],[177.48,25.13308634],[177.47,26.0],[177.46,5.6350692],[177.41,36.68176289]],[[177.54,1.68976005],[177.57,48.00650512],[177.59,1.6573],[177.6,14.75459353],[177.61,26.0]]]
["bitfinex","SOLUSD",1748262513745,[[177.67,25.13308634],[177.63,26.0],[177.58,8.1625],[177.57,30.76465613],[156.98,0.955985]],[[177.68,4.22119476],[177.7,1.6882386],[177.71,46.99831125],[177.72,149.8],[177.73,8.43984757]]]
["bitfinex","SOLUSD",1748262578206,[[177.57,25.13308634],[177.53,7.9744],[177.49,5.63402105],[177.48,25.13308634],[177.45,51.93762112]],[[177.6,18.64964886],[177.61,174.93308634],[177.65,15.95106697],[177.66,25.13308634],[177.67,8.44261833]]]
["bitfinex","SOLUSD",1748262593819,[[177.55,25.13308634],[177.54,26.0],[177.5,5.63369809],[177.49,7.9219],[177.48,25.13308634]],[[177.56,151.48958812],[177.6,4.22306371],[177.61,18.64964886],[177.62,25.13308634],[177.63,8.44468349]]]
["bitfinex","SOLUSD",1748262627373,[[177.57,25.13308634],[177.52,7.958],[177.49,5.63391149],[177.48,25.13308634],[177.47,10.0]],[[177.6,18.64964886],[177.61,5.91182928],[177.62,43.7827352],[177.64,158.24404413],[177.65,3.22471346]]]
["bitfinex","SOLUSD",1748262677530,[[177.67,51.13308634],[177.63,8.052],[177.6,5.63057265],[177.58,24.07780332],[177.57,43.7827352]],[[177.68,1.68846305],[177.69,4.02752138],[177.7,4.220781],[177.73,18.64964886],[177.74,25.13308634]]]
["bitfinex","SOLUSD",1748262687354,[[177.63,51.13308634],[177.58,5.63117898],[177.57,25.13308634],[177.55,1.5598],[177.54,16.2281]],[[177.64,1.68880882],[177.66,149.8],[177.67,4.2214701],[177.69,4.02752138],[177.7,60.66512124]]]
["bitfinex","SOLUSD",1748262764807,[[177.72,25.13308634],[177.68,26.0],[177.66,58.89308634],[177.64,5.62928711],[177.6,35.00578997]],[[177.73,4.22006577],[177.74,1.68785866],[177.75,35.1],[177.76,158.23834383],[177.77,60.84778942]]]
["bitfinex","SOLUSD",1748262787430,[[177.62,25.13308634],[177.58,26.0],[177.57,26.66128634],[177.55,6.2866],[177.54,33.76]],[[177.64,36.88880882],[177.66,149.8],[177.67,29.3543955],[177.69,52.40964886],[177.71,4.02752138]]]
["bitfinex","SOLUSD",1748262830359,[[177.71,25.13308634],[177.69,26.0],[177.67,35.3767],[177.66,33.53245301],[177.62,24.07476383]],[[177.72,36.78804861],[177.75,4.2195497],[177.77,33.74],[177.78,149.8],[177.79,53.81799582]]]
["bitfinex","SOLUSD",1748262900031,[[177.7,26.0],[177.67,25.03403279],[177.66,58.79403279],[177.63,8.1972],[177.62,19.2]],[[177.72,1.68804861],[177.73,34.92],[177.74,4.21982281],[177.75,149.8],[177.76,4.02752138]]]
["bitfinex","SOLUSD",1748262912851,[[177.66,25.03403279],[177.62,26.0],[177.59,51.8834054],[177.58,37.6785795],[177.57,25.03403279]],[[177.67,34.92],[177.68,5.90950021],[177.69,33.74],[177.7,18.64964886],[177.71,174.83403279]]]
["bitfinex","SOLUSD",1748262954104,[[177.63,51.0656359],[177.57,63.40936628],[177.56,10.80877332],[177.55,5.63217742],[177.51,24.08324643]],[[177.65,1.68871376],[177.66,33.76],[177.67,154.02130916],[177.68,43.71528476],[177.69,34.9]]]
["bitfinex","SOLUSD",1748263035382,[[177.58,51.0656359],[177.53,33.76],[177.52,5.63306911],[177.51,1.6203],[177.5,6.3056]],[[177.59,36.5692843],[177.62,33.76],[177.63,172.67203428],[177.64,25.0656359],[177.66,1.6593]]]
["bitfinex","SOLUSD",1748263093751,[[177.5,16.07964527],[177.47,26.0],[177.44,33.78],[177.43,5.63588544],[177.42,10.69931772]],[[177.51,1.69004563],[177.52,34.8],[177.54,172.67418566],[177.55,51.45224527],[178.97,7.0]]]
["bitfinex","SOLUSD",1748263150276,[[177.5,16.07964527],[177.48,26.0],[177.42,33.78],[177.41,8.45937047],[177.39,85.02278108]],[[177.51,3.87517196],[177.52,149.8],[177.53,33.78],[177.54,36.33439413],[177.56,8.44784861]]]
["bitfinex","SOLUSD",1748263174202,[[177.5,42.07964527],[177.46,6.2885],[177.44,1.5714],[177.39,78.41122223],[177.38,10.0]],[[177.54,18.64964886],[177.55,64.22192584],[177.56,35.12],[177.57,149.8],[177.58,5.68492138]]]
["bitfinex","SOLUSD",1748263224249,[[177.67,25.08087107],[177.63,26.0],[177.61,33.76],[177.58,5.6311808],[177.57,64.55992941]],[[177.68,5.9096677],[177.69,34.96],[177.7,149.8],[177.71,43.73051993],[177.72,42.20046496]]]
["bitfinex","SOLUSD",1748263308418,[[177.68,16.04342539],[177.66,71.84740156],[177.64,65.38935607],[177.61,27.84964886],[177.6,4.45047114]],[[177.69,1.68833361],[177.72,4.22030988],[177.76,168.44964886],[177.77,23.87692539],[177.79,34.43711562]]]
["bitfinex","SOLUSD",1748263365172,[[177.66,42.04342539],[177.62,1.5709],[177.61,39.39018874],[177.58,6.3292],[177.57,76.99996662]],[[177.67,1.68852366],[177.69,188.80083403],[177.7,33.76],[177.73,22.67717024],[177.74,16.04342539]]]
["bitfinex","SOLUSD",1748263437150,[[177.64,16.04342539],[177.62,26.0],[177.59,6.225],[177.58,36.3641],[177.57,66.91758698]],[[177.68,199.60342539],[177.7,32.99967699],[177.71,34.78],[177.72,1.6263],[177.73,4.02752138]]]
["bitfinex","SOLUSD",1748263455698,[[177.62,25.10127329],[177.6,26.0],[177.58,5.63124515],[177.57,31.42997329],[177.56,33.76]],[[177.64,36.46883308],[177.68,149.8],[177.69,4.22095522],[177.7,93.4887144],[177.72,25.10127329]]]
["bitfinex","SOLUSD",1748263502348,[[177.69,42.04367635],[177.66,64.1747054],[177.63,1.5657],[177.62,45.62241588],[177.6,27.84964886]],[[177.7,5.90883511],[177.72,35.14],[177.73,4.02752138],[177.74,191.9995255],[177.83,10.0]]]
["bitfinex","SOLUSD",1748263568204,[[177.7,25.05800904],[177.69,26.0],[177.66,25.05800904],[177.63,5.62967425],[177.62,39.8919281]],[[177.73,5.90783772],[177.74,33.74],[177.75,34.96],[177.76,10.06214383],[177.77,43.7076579]]]
["bitfinex","SOLUSD",1748263634172,[[177.58,16.05242104],[177.56,26.0],[177.51,1.6251],[177.5,39.943],[177.48,92.05933302]],[[177.61,39.67182928],[177.62,165.85242104],[177.63,18.64964886],[177.64,8.44404413],[177.65,34.94]]]
["bitfinex","SOLUSD",1748263686327,[[177.63,5.0],[177.62,25.08623055],[177.61,26.0],[177.57,32.87413055],[177.55,9.2]],[[177.65,1.68871376],[177.66,68.66],[177.67,29.30766271],[177.68,13.97876455],[177.69,155.9722]]]
["bitfinex","SOLUSD",1748263707864,[[177.56,25.08623055],[177.53,8.1436],[177.48,58.84623055],[177.44,10.0],[177.43,14.08955178]],[[177.59,68.62],[177.6,25.08623055],[177.62,149.8],[177.63,18.64964886],[177.64,52.83694339]]]
["bitfinex","SOLUSD",1748263785841,[[177.55,25.09822639],[177.48,68.87822639],[177.47,18.64964886],[177.46,8.0234],[177.44,18.64964886]],[[177.56,1.68956972],[177.59,4.22335832],[177.6,12.48428406],[177.65,159.40824276],[177.66,6.3717416]]]
["bitfinex","SOLUSD",1748263836099,[[177.68,42.04442402],[177.66,64.17769608],[177.65,1.5838],[177.64,6.1989],[177.62,39.38998755]],[[177.73,1.68795363],[177.74,4.21981227],[177.75,38.85802425],[177.78,108.08744356],[177.8,9.58294276]]]
["bitfinex","SOLUSD",1748263849418,[[177.64,25.06565678],[177.63,26.0],[177.61,1.5887],[177.6,6.5875],[177.57,64.49296759]],[[177.68,64.73515699],[177.69,34.84],[177.7,168.44964886],[177.71,12.47874227],[177.76,18.05504276]]]
["bitfinex","SOLUSD",1748263948290,[[177.63,26.0],[177.62,33.76],[177.59,7.8865],[177.57,30.69991596],[177.56,10.0]],[[177.68,40.74953438],[177.7,81.06],[177.71,25.06839635],[177.72,149.8],[177.73,18.64964886]]]
["bitfinex","SOLUSD",1748263982235,[[177.66,16.04798801],[177.62,26.0],[177.6,1.6257],[177.59,11.9598376],[177.56,10.0]],[[177.67,5.91002787],[177.68,34.88],[177.7,192.00126619],[177.71,16.04798801],[177.72,6.1447]]]
["bitfinex","SOLUSD",1748264036812,[[177.73,16.54798801],[177.68,31.62802444],[177.66,64.19195204],[177.61,72.76964886],[177.59,37.70453404]],[[177.74,36.60785866],[177.75,33.74],[177.76,4.21925492],[177.77,149.8],[177.78,1.507]]]
["bitfinex","SOLUSD",1748264066147,[[177.95,25.00163548],[177.94,26.0],[177.89,7.5891],[177.88,33.72],[177.87,5.62200992]],[[177.97,1.68567736],[177.98,40.17407586],[178.0,25.00163548],[178.01,1.6034],[178.02,18.64964886]]]
["bitfinex","SOLUSD",1748264074079,[[178.0,25.00163548],[177.95,26.0],[177.93,25.00163548],[177.92,41.8686],[177.91,41.56054259]],[[178.05,197.8218197],[178.06,35.94],[178.1,26.0],[178.12,18.42147757],[178.2,2.77669784]]]
["bitfinex","SOLUSD",1748264116679,[[177.95,24.99500633],[177.94,26.0],[177.89,1.5715],[177.87,38.09848063],[177.86,42.711]],[[177.97,1.68567736],[177.98,149.8],[177.99,40.73387313],[178.01,50.26705519],[178.07,26.0]]]
["bitfinex","SOLUSD",1748264147899,[[177.96,24.99500633],[177.91,26.0],[177.89,1.5115],[177.88,40.1739],[177.87,5.62208092]],[[177.98,5.89953926],[177.99,70.54],[178.0,149.8],[178.01,24.99500633],[178.02,18.64964886]]]
["bitfinex","SOLUSD",1748264192853,[[178.19,24.99500633],[178.15,26.0],[178.13,5.61373062],[178.12,35.3386],[178.11,24.99500633]],[[178.2,37.84350168],[178.22,59.77705571],[178.24,80.82],[178.27,24.99500633],[178.28,1.5634]]]
["bitfinex","SOLUSD",1748264203045,[[178.43,50.99500633],[178.41,33.66],[178.38,43.64465519],[178.37,1.6112],[178.36,6.2107]],[[178.5,7.99735489],[178.52,36.12],[178.53,58.65500633],[178.54,87.004],[178.55,1.518]]]
["bitfinex","SOLUSD",1748264230977,[[178.36,24.99500633],[178.3,31.60828146],[178.29,24.99500633],[178.28,6.2416],[178.27,1.5367]],[[178.37,1.68189718],[178.38,149.8],[178.4,4.20416111],[178.41,8.40760047],[178.43,43.64465519]]]
["bitfinex","SOLUSD",1748264277002,[[178.27,24.89572172],[178.25,26.0],[178.23,2.82076445],[178.22,7.9625],[178.21,33.64]],[[178.3,5.88895119],[178.31,36.18],[178.32,24.89572172],[178.33,183.44],[178.34,8.41112854]]]
["bitfinex","SOLUSD",1748264311235,[[178.28,26.0],[178.25,33.64],[178.24,1.5407],[178.23,14.86588367],[178.22,27.84964886]],[[178.34,5.88763036],[178.35,36.85512513],[178.36,69.2056791],[178.37,149.8],[178.38,8.40931837]]]
["bitfinex","SOLUSD",1748264353893,[[178.3,24.89572172],[178.25,26.0],[178.22,5.6110185],[178.21,35.2045],[178.2,49.76877058]],[[178.33,41.46798164],[178.35,58.53572172],[178.36,18.64964886],[178.37,149.8],[178.38,1.5517]]]
["bitfinex","SOLUSD",1748264393131,[[178.14,24.89572172],[178.11,26.0],[178.09,1.5906],[178.08,11.70513921],[178.07,4.47105221]],[[178.17,1.68378514],[178.18,37.86941077],[178.19,174.69572172],[178.2,8.41750841],[178.21,35.58]]]
["bitfinex","SOLUSD",1748264400535,[[178.14,24.89572172],[178.11,26.0],[178.09,1.5906],[178.08,6.0897],[178.05,5.61632767]],[[178.15,5.89390961],[178.16,35.5],[178.17,183.46],[178.18,24.89572172],[178.25,14.77175609]]]
["bitfinex","SOLUSD",1748264464980,[[178.28,24.89572172],[178.26,26.0],[178.24,5.61032861],[178.2,65.06712172],[178.19,43.54233838]],[[178.29,35.26],[178.3,1.68255748],[178.32,37.66080384],[178.34,154.00557024],[178.35,26.53392172]]]
["bitfinex","SOLUSD",1748264493796,[[178.13,33.99898951],[178.11,26.0],[178.08,2.80129272],[178.07,7.6844],[178.04,33.66]],[[178.15,35.34397417],[178.17,149.8],[178.18,39.86932675],[178.19,35.28],[178.2,27.06742831]]]
["bitfinex","SOLUSD",1748264542543,[[178.39,33.99898951],[178.36,26.0],[178.3,39.24850127],[178.29,69.23898951],[178.28,18.64964886]],[[178.41,35.32152009],[178.42,189.24356462],[178.44,133.99898951],[178.45,18.64964886],[178.46,8.4056048]]]
["bitfinex","SOLUSD",1748264554471,[[178.3,26.0],[178.28,2.73859413],[178.27,6.6532],[178.24,33.62],[178.16,73.83190145]],[[178.33,100.0],[178.34,5.8878396],[178.35,33.62],[178.37,227.44868704],[180.04,1086.89719243]]]
["bitfinex","SOLUSD",1748264592207,[[178.31,33.99898951],[178.3,26.0],[178.29,33.99898951],[178.28,5.60911434],[178.26,55.02630832]],[[178.33,101.68229911],[178.35,35.26],[178.36,4.20513887],[178.39,149.8],[178.4,7.8065]]]
["bitfinex","SOLUSD",1748264636951,[[178.69,55.06782292],[178.67,26.0],[178.64,33.56],[178.62,13.24211573],[178.61,35.38]],[[178.71,5.87544065],[178.73,90.42782292],[178.76,33.56],[178.78,34.64964886],[178.87,31.06027548]]]
["bitfinex","SOLUSD",1748264659687,[[178.49,35.1037],[178.47,39.43939196],[178.4,10.0]],[[178.56,1.68010752],[178.58,39.81988931],[178.62,15.06248201]]]
["bitfinex","SOLUSD",1748264702405,[[178.4,33.83629204],[178.33,35.17470382],[178.32,1.539],[178.3,39.22846723],[156.96,0.1875]],[[178.41,36.84101339],[178.42,2.80237641],[178.43,183.42],[178.45,59.83629204],[178.47,15.60328642]]]
["bitfinex","SOLUSD",1748264717195,[[178.38,33.83629204],[178.3,27.08612799],[178.29,66.00969204],[178.28,33.62],[178.14,33.665103]],[[178.39,39.62398676],[178.4,33.62],[178.42,189.24126477],[178.43,27.5878],[178.47,49.43957846]]]
["bitfinex","SOLUSD",1748264753962,[[178.12,33.83629204],[178.07,34.1727],[178.05,0.44986527],[178.04,18.64964886],[178.03,5.61679038]],[[178.15,1.12264945],[178.16,72.02660528],[178.17,33.83629204],[178.18,1.6434],[178.19,175.8]]]
["bitfinex","SOLUSD",1748264794980,[[178.17,33.83629204],[178.12,7.9852],[178.11,52.4859409],[178.1,26.0],[178.08,74.95539669]],[[178.18,3.92861151],[178.19,149.8],[178.21,39.29163753],[178.22,35.66],[178.23,59.83629204]]]
["bitfinex","SOLUSD",1748264828095,[[178.08,33.83629204],[178.04,26.0],[178.03,43.2876],[178.02,52.4859409],[178.01,33.66]],[[178.12,33.83629204],[178.13,183.46],[178.15,35.48],[178.17,35.54144917],[178.18,6.5005]]]
["bitfinex","SOLUSD",1748264840510,[[178.07,33.83629204],[178.03,18.64964886],[178.02,69.33629204],[178.01,7.6902],[178.0,26.0]],[[178.09,3.93064969],[178.1,149.8],[178.12,67.51629204],[178.13,5.61407625],[178.14,27.597]]]
["bitfinex","SOLUSD",1748264903799,[[177.91,33.83629204],[177.89,26.0],[177.87,26.77454886],[177.85,35.44],[177.84,67.53629204]],[[177.95,37.76998127],[177.96,149.8],[177.97,5.61901883],[177.98,69.14],[178.0,27.6602]]]
["bitfinex","SOLUSD",1748264933585,[[177.67,26.0],[177.66,6.2563],[177.65,2.78944407],[177.64,6.17036944],[177.62,41.08996066]],[[177.73,2.81325606],[177.74,1.12523911],[177.75,103.03629204],[177.76,155.42564121],[177.88,5.62176748]]]
["bitfinex","SOLUSD",1748264977549,[[177.62,33.83629204],[177.57,33.83629204],[177.56,26.0],[177.55,18.64964886],[177.54,1.5919]],[[177.63,184.70593593],[177.65,8.44379269],[177.67,33.83629204],[177.68,61.7],[199.49,86.79300292]]]
["bitfinex","SOLUSD",1748264990869,[[177.65,33.83629204],[177.6,24.82874886],[177.59,26.0],[177.57,33.83629204],[177.55,39.41211457]],[[177.66,7.17031139],[177.67,33.76],[177.68,35.7],[177.69,149.8],[177.7,43.46878482]]]
["bitfinex","SOLUSD",1748265070280,[[177.8,33.83629204],[177.75,59.83629204],[177.74,18.64964886],[177.73,42.2376],[177.71,48.38829759]],[[177.83,153.73634369],[177.84,39.45932397],[177.86,35.98],[177.87,6.3718],[177.93,33.83629204]]]
["bitfinex","SOLUSD",1748265085065,[[177.92,26.0],[177.89,33.72],[177.87,6.4607],[177.85,47.333],[177.82,14.05874721]],[[177.96,3.93346818],[178.0,33.83629204],[178.01,183.52],[178.02,41.43754257],[178.04,27.5749]]]
["bitfinex","SOLUSD",1748265116290,[[177.88,33.83629204],[177.84,33.83629204],[177.82,5.62357828],[177.81,52.36964886],[177.8,37.4232]],[[177.9,1.12422709],[177.91,152.61053323],[177.93,5.62018771]]]
["bitfinex","SOLUSD",1748265172451,[[177.7,33.83629204],[177.68,26.0],[177.66,41.00221361],[177.65,57.03777326],[177.62,9.3]],[[177.75,37.77440736],[177.76,33.74],[177.77,149.8],[177.78,37.1451],[177.81,24.27362951]]]
["bitfinex","SOLUSD",1748265183772,[[177.75,33.83629204],[177.7,18.64964886],[177.69,33.14323744],[177.66,103.17629204],[177.64,10.0]],[[177.76,1.12513386],[177.77,35.6],[177.78,2.81250154],[177.79,67.57629204],[177.82,149.8]]]
["bitfinex","SOLUSD",1748265233212,[[177.83,33.83629204],[177.81,26.0],[177.79,18.64964886],[177.78,69.28],[177.77,5.62518071]],[[177.88,37.77152927],[177.89,33.72],[177.91,185.4],[177.92,26.0],[177.93,41.48709204]]]
["bitfinex","SOLUSD",1748265293545,[[177.67,33.83629204],[177.62,1.6023],[177.61,66.04688905],[177.6,33.74],[176.61,70.0]],[[177.7,1.1254924],[177.72,67.57629204],[177.73,2.81331391],[177.79,171.37962493],[177.8,10.69166541]]]
["bitfinex","SOLUSD",1748265348313,[[177.85,33.83629204],[177.81,31.62394512],[177.8,1.579],[177.79,23.26763113],[177.78,33.72]],[[177.87,1.1244167],[177.88,3.22314741],[177.89,33.83629204],[177.9,1.5859],[177.91,6.83989976]]]
["bitfinex","SOLUSD",1748265382829,[[177.87,33.83629204],[177.82,35.46],[177.81,11.88989758],[177.77,26.24183045],[176.32,0.99]],[[177.9,1.12422709],[177.91,149.8],[177.92,36.64665189],[177.93,33.72],[177.95,42.0365]]]
["bitfinex","SOLUSD",1748265402973,[[177.76,59.83629204],[177.74,1.6556],[177.73,6.0904],[177.72,54.12964886],[177.71,39.3470671]],[[177.8,1.12485939],[177.81,33.83629204],[177.82,2.81183218],[177.83,33.72],[177.84,149.8]]]
["bitfinex","SOLUSD",1748265439704,[[177.93,34.09849514],[177.88,26.0],[177.87,24.2715708],[177.85,41.319],[177.68,47.77263393]],[[177.96,2.80969362],[177.97,1.1237849],[177.98,34.09849514],[177.99,183.52],[178.0,37.0324]]]
["bitfinex","SOLUSD",1748265479345,[[178.08,55.4314294],[178.04,43.3335],[178.02,14.91727805],[178.01,88.06038688],[177.98,79.47744391]],[[178.13,55.4314294],[178.17,36.46630858],[178.18,185.38],[178.19,38.34637184],[178.2,55.4314294]]]
["bitfinex","SOLUSD",1748265515372,[[178.0,34.00839508],[177.96,52.49984886],[177.95,69.16],[177.93,34.00839508],[177.91,23.35144876]],[[178.04,3.93170073],[178.05,34.00839508],[178.07,149.8],[178.09,40.92842462],[178.11,60.00839508]]]
["bitfinex","SOLUSD",1748265559312,[[177.81,34.00839508],[177.79,35.52],[177.77,24.72264886],[177.76,65.76472192],[177.75,34.00839508]],[[177.85,2.81135788],[177.86,35.132875],[177.87,149.8],[177.89,26.0],[177.91,74.84081951]]]
["bitfinex","SOLUSD",1748265577823,[[177.81,34.00839508],[177.77,33.72],[177.75,52.65804394],[177.74,64.24360019],[177.42,35.03613187]],[[177.85,37.94429611],[177.86,149.8],[177.87,35.44],[177.88,59.72],[177.9,1.5301]]]
["bitfinex","SOLUSD",1748265608758,[[177.8,34.00839508],[177.75,78.65804394],[177.74,42.22455833],[177.73,37.0594],[177.68,10.0]],[[177.83,3.93644798],[177.84,183.80839508],[177.86,4.01901249],[177.87,59.72],[179.33,287.61344538]]]
["bitfinex","SOLUSD",1748265660914,[[177.79,34.00839508],[177.77,26.0],[177.76,39.91025301],[177.75,18.64964886],[177.74,8.2084]],[[177.84,187.7446277],[177.85,33.72],[177.87,35.42],[177.89,11.27666394],[177.9,18.64964886]]]
["bitfinex","SOLUSD",1748265674326,[[177.69,34.00839508],[177.66,26.0],[177.65,46.04934521],[177.64,58.0189329],[177.63,80.92]],[[177.74,183.80839508],[177.75,37.67811532],[177.76,5.6257001],[177.79,26.0],[177.82,40.45277996]]]
["bitfinex","SOLUSD",1748265744875,[[177.54,34.00839508],[177.52,4.45964774],[177.51,69.2114],[177.49,18.64964886],[177.48,73.40262143]],[[177.59,183.80839508],[177.61,43.33153312],[177.64,61.44],[177.65,29.25726135],[177.76,50.0]]]
["bitfinex","SOLUSD",1748265761595,[[177.46,34.00839508],[177.43,35.00716759],[177.42,24.28589016],[177.4,1.5316],[177.39,48.10141171]],[[177.51,37.95183487],[177.52,35.44],[177.53,183.58],[177.54,1.6118],[177.57,34.00839508]]]
["bitfinex","SOLUSD",1748265802780,[[177.45,34.00839508],[177.4,1.5652],[177.39,75.14566196],[177.38,32.0544],[177.37,33.8]],[[177.48,3.94410637],[177.49,185.3],[177.5,67.80839508],[177.52,26.0],[177.54,22.66866135]]]
["bitfinex","SOLUSD",1748265844036,[[177.41,34.24181786],[177.4,54.08964886],[177.39,7.803],[177.37,33.8],[177.36,5.63824368]],[[177.48,3.94410637],[177.49,5.63419959],[177.5,33.8],[177.52,41.785],[177.53,155.43285078]]]
["bitfinex","SOLUSD",1748265857129,[[177.4,34.24181786],[177.37,35.44],[177.35,8.2409],[177.34,33.8],[177.33,5.63915826]],[[177.44,34.24181786],[177.45,3.94477317],[177.46,33.8],[177.48,149.8],[177.49,11.20981208]]]
["bitfinex","SOLUSD",1748265897723,[[177.53,34.2661323],[177.48,60.2661323],[177.47,5.63465577],[177.45,18.64964886],[177.44,70.8647]],[[177.56,3.94243704],[177.57,34.2661323],[177.58,183.6],[177.59,1.5177],[177.63,18.64964886]]]
["bitfinex","SOLUSD",1748265956079,[[177.29,34.2661323],[177.27,26.0],[177.26,35.66],[177.25,21.45418994],[177.24,13.51686921]],[[177.34,38.21335232],[177.36,149.8],[177.37,69.58],[177.38,4.01901249],[177.43,8.03802499]]]
["bitfinex","SOLUSD",1748265990903,[[177.51,34.2661323],[177.48,34.2661323],[177.46,26.0],[177.43,62.30134886],[177.41,0.56333297]],[[177.52,1.12663361],[177.53,2.81648408],[177.56,37.81901249],[177.57,34.2661323],[177.59,150.0783064]]]
["bitfinex","SOLUSD",1748266017169,[[177.8,55.56034029],[177.78,26.0],[177.77,18.64964886],[177.75,7.7595],[177.74,77.4]],[[177.84,3.93612234],[177.85,55.56034029],[177.89,5.62145145],[177.9,40.2198],[177.92,46.15244886]]]
["bitfinex","SOLUSD",1748266027664,[[177.81,55.56034029],[177.78,26.0],[177.76,74.20998915],[177.75,85.5938],[177.74,5.62613579]],[[177.86,89.28034029],[177.9,2.81056773],[177.91,12.36642042],[177.93,26.0],[178.04,159.14871142]]]
["bitfinex","SOLUSD",1748266075898,[[177.66,34.13374794],[177.61,28.8375135],[177.6,43.36],[177.58,24.65764886],[177.57,69.55164794]],[[177.69,37.69944509],[177.7,183.93374794],[177.73,5.62661474],[177.75,128.3096968],[177.8,4.00342844]]]
["bitfinex","SOLUSD",1748266114161,[[177.72,34.13374794],[177.67,44.64964886],[177.66,40.50814794],[177.65,82.15114296],[177.61,16.57197709]],[[177.73,1.12531322],[177.74,149.8],[177.75,4.01682571],[177.76,2.81291516],[177.77,33.76]]]
["bitfinex","SOLUSD",1748266153579,[[177.71,26.0],[177.68,6.2521],[177.67,20.18244886],[177.66,127.37544304],[177.57,16.92]],[[177.74,1.12523911],[177.75,33.74],[177.76,24.66664203],[177.78,1.6235],[177.86,14.01682571]]]
["bitfinex","SOLUSD",1748266213455,[[177.88,34.13658877],[177.82,23.01237805],[177.81,37.84349997],[177.79,71.6],[177.76,10.0]],[[177.92,3.9343525],[177.93,183.93658877],[177.94,12.20462984],[177.95,26.0],[177.97,18.64964886]]]
["bitfinex","SOLUSD",1748266225260,[[177.77,34.13658877],[177.72,63.22],[177.7,1.5824],[177.69,58.85564886],[177.68,88.41968773]],[[177.79,3.93722931],[177.81,149.8],[177.82,67.85658877],[177.84,38.764],[177.9,10.0]]]
["bitfinex","SOLUSD",1748266273485,[[177.87,34.13658877],[177.84,26.0],[177.83,1.5609],[177.81,48.04783136],[177.77,10.0]],[[177.92,34.13658877],[177.93,5.62018771],[177.94,3.9339103],[177.95,102.21979821],[178.0,18.30400593]]]
["bitfinex","SOLUSD",1748266316039,[[177.99,34.13658877],[177.95,7.6167],[177.94,26.0],[177.93,52.78623763],[177.92,70.52]],[[178.03,34.13658877],[178.04,9.54841607],[178.05,186.62],[178.06,33.7],[178.09,31.64282807]]]
["bitfinex","SOLUSD",1748266360783,[[178.03,34.13658877],[178.02,34.13658877],[178.01,1.5725],[178.0,18.64964886],[177.99,32.1296]],[[178.04,150.92335747],[178.08,2.80777928],[178.09,70.44],[178.11,60.13658877],[178.14,1.5049]]]
["bitfinex","SOLUSD",1748266386920,[[178.14,34.13658877],[178.08,26.0],[178.07,20.19274886],[178.05,26.0],[178.04,38.48]],[[178.15,1.12264945],[178.16,2.80656361],[178.19,78.22857597],[178.2,106.8],[178.26,17.26951343]]]
["bitfinex","SOLUSD",1748266398360,[[178.05,26.0],[178.04,18.64964886],[178.03,40.83388198],[178.02,79.11488877]],[[178.13,183.48],[178.14,2.80680047],[178.15,1.12264945],[178.18,70.35230216],[178.2,122.65348877]]]
["bitfinex","SOLUSD",1748266451206,[[178.03,34.13658877],[177.99,26.0],[177.98,6.5558],[177.97,18.64964886],[177.96,40.4111]],[[178.08,193.48286009],[178.09,33.68],[178.1,26.0],[178.12,5.61419267],[178.13,24.22776929]]]
["bitfinex","SOLUSD",1748266489743,[[177.96,34.13658877],[177.93,26.0],[177.92,6.6107],[177.9,39.4471],[177.89,21.45867177]],[[178.0,3.93258426],[178.01,183.93658877],[178.02,39.31734636],[178.04,43.41679523],[178.06,22.66953816]]]
["bitfinex","SOLUSD",1748266502647,[[178.04,34.13658877],[178.0,32.5913],[177.98,5.61858909],[177.97,18.64964886],[177.96,38.9646]],[[178.05,4.34500369],[178.06,149.8],[178.07,2.8080085],[178.09,4.0198893],[178.13,26.0]]]
["bitfinex","SOLUSD",1748266560606,[[177.94,1.5144],[177.92,43.1137],[177.87,4.55252405],[177.86,10.0],[177.83,16.85]],[[178.02,38.06873122],[178.03,33.68],[178.07,205.42964886],[178.08,1.5246],[178.09,37.62693841]]]
["bitfinex","SOLUSD",1748266612664,[[177.84,34.13658877],[177.82,26.0],[177.81,7.9204],[177.8,2.7953391],[177.78,42.54488002]],[[177.86,1.12447992],[177.87,183.52],[177.88,2.81103729],[177.89,34.13658877],[177.9,36.92]]]
["bitfinex","SOLUSD",1748266658322,[[177.86,34.13658877],[177.83,26.0],[177.8,9.3015391],[177.79,96.48094689],[177.78,9.3]],[[177.9,37.65479482],[177.91,34.13658877],[177.93,13.82117073],[177.95,172.48377074],[177.98,31.61875886]]]
["bitfinex","SOLUSD",1748266694846,[[177.73,34.13658877],[177.7,26.0],[177.67,42.15735297],[177.66,35.69948877],[177.65,55.46964886]],[[177.76,3.93795334],[177.77,149.8],[177.78,34.13658877],[177.79,33.74],[177.83,6.1156]]]
["bitfinex","SOLUSD",1748266710544,[[177.75,34.13658877],[177.72,26.0],[177.7,40.0376],[177.69,1.6397],[177.68,42.40800682]],[[177.76,1.12511251],[177.77,149.8],[177.79,2.81240097],[177.8,33.74],[177.81,72.58748877]]]
["bitfinex","SOLUSD",1748266770319,[[177.87,34.13658877],[177.84,34.13658877],[177.82,70.4],[177.81,31.62387979],[177.8,24.91174886]],[[177.88,1.12435349],[177.89,2.81072572],[177.91,36.6],[177.93,183.52],[177.94,38.16962247]]]
["bitfinex","SOLUSD",1748266816495,[[177.86,34.13658877],[177.84,34.13658877],[177.82,66.1086],[177.81,23.04740771],[177.79,46.55907745]],[[177.9,2.81066546],[177.91,1.1241639],[177.92,183.52],[177.93,45.37696419],[177.98,18.64964886]]]
["bitfinex","SOLUSD",1748266858009,[[177.98,34.13658877],[177.93,41.76688877],[177.92,70.08],[177.91,44.64964886],[177.9,5.62107856]],[[177.99,2.80921955],[178.0,1.1235955],[178.01,149.8],[178.03,39.31724838],[178.04,70.51658877]]]
["bitfinex","SOLUSD",1748266887251,[[177.97,34.13658877],[177.93,34.13658877],[177.91,26.0],[177.89,102.27015081],[177.77,148.1]],[[177.98,3.93302617],[177.99,149.8],[178.02,71.84686268],[178.08,5.61548095],[178.16,37.84725609]]]
["bitfinex","SOLUSD",1748266930891,[[177.9,34.06456712],[177.86,2.81349951],[177.85,36.24],[177.84,34.06456712],[177.83,35.294]],[[177.94,29.9339103],[177.95,34.06456712],[177.96,43.32961055],[201.0,1.0],[201.02,91.87617904]]]
["bitfinex","SOLUSD",1748267001004,[[177.8,36.57314575],[177.79,20.30554886],[177.77,80.9],[177.76,14.92547035],[177.75,34.06456712]],[[177.89,43.62112386],[177.9,149.8],[177.91,39.34081951],[177.92,26.0],[177.93,34.06456712]]]
["bitfinex","SOLUSD",1748267042142,[[177.89,34.06456712],[177.84,66.53816712],[177.83,33.72],[177.82,60.29320072],[177.81,1.555]],[[177.9,1.12422709],[177.91,149.8],[177.94,72.61006133],[177.95,34.06456712],[177.96,5.61933432]]]
["bitfinex","SOLUSD",1748267103965,[[177.87,34.06456712],[177.83,35.9],[177.82,1.6197],[177.81,25.24614886],[177.8,33.72]],[[177.92,34.06456712],[177.93,183.52],[177.94,3.93402213],[177.95,5.61980069],[177.96,35.92]]]
["bitfinex","SOLUSD",1748267117572,[[177.85,34.06456712],[177.8,1.6402],[177.79,50.2742313],[177.78,33.72],[177.77,45.2]],[[177.86,1.12447992],[177.9,2.81067153],[177.91,35.2846],[177.92,183.86456712],[177.93,42.5096]]]
["bitfinex","SOLUSD",1748267156221,[[177.69,34.06456712],[177.66,26.0],[177.63,61.06414886],[177.62,33.74],[177.61,9.92206567]],[[177.72,3.93878009],[177.73,217.60456712],[177.76,5.62556255],[177.79,27.6071],[179.1,1.0]]]
["bitfinex","SOLUSD",1748267217808,[[177.74,34.06456712],[177.73,26.0],[177.72,35.8],[177.7,20.30384886],[177.69,6.0283]],[[177.79,43.62640973],[177.8,33.74],[177.82,149.8],[177.83,5.62334814],[177.84,40.30236712]]]
["bitfinex","SOLUSD",1748267263198,[[177.67,34.06456712],[177.63,26.0],[177.62,33.76],[177.61,37.4169],[177.6,28.06876585]],[[177.68,150.92562649],[177.7,33.76],[177.71,2.81360792],[177.72,34.06456712],[177.75,11.25179095]]]
["bitfinex","SOLUSD",1748267342609,[[177.57,21.90656291],[177.53,26.0],[177.5,5.63367462],[177.49,43.5226],[177.48,106.2759005]],[[177.6,3.94144143],[177.61,169.7597752],[177.62,25.92249942],[177.63,35.7],[177.68,6.4098]]]
["bitfinex","SOLUSD",1748267357923,[[177.62,21.90656291],[177.58,26.0],[177.57,87.62625164],[177.55,62.08764886],[177.54,33.78]],[[177.67,31.47493206],[177.68,35.66],[177.69,33.78],[177.71,7.22789157],[177.72,25.04054886]]]
["bitfinex","SOLUSD",1748267422862,[[177.57,34.19904341],[177.52,32.1874],[177.51,35.3349],[177.5,24.28344007],[177.42,28.11554585]],[[177.61,7.14049583],[177.62,109.18918676],[177.65,4.01593651],[177.66,67.37607244],[177.7,13.97150738]]]
["bitfinex","SOLUSD",1748267472177,[[177.41,34.19904341],[177.38,26.0],[177.37,7.9876],[177.35,87.98964886],[177.34,5.63879855]],[[177.46,34.19904341],[177.48,9.57854405],[177.49,219.14],[177.51,18.64964886],[177.52,36.04163651]]]
["bitfinex","SOLUSD",1748267481113,[[177.52,34.19904341],[177.46,26.0],[177.44,52.42964886],[177.43,13.56445538],[177.4,14.09216972]],[[177.55,3.94255138],[177.56,217.77904341],[177.57,5.63158191],[177.58,61.58],[177.63,8.58179017]]]
["bitfinex","SOLUSD",1748267522748,[[177.54,34.19904341],[177.5,18.64964886],[177.49,61.56],[177.48,34.19904341],[177.47,58.98184886]],[[177.57,3.94210733],[177.59,183.99904341],[177.61,59.78],[177.62,37.1037],[177.63,11.69797967]]]
["bitfinex","SOLUSD",1748267571395,[[177.41,34.19904341],[177.38,26.0],[177.35,20.09770497],[177.34,75.7718],[177.32,5.63941569]],[[177.45,153.74483748],[177.46,39.8341161],[177.48,33.8],[177.49,35.56],[177.54,14.01593651]]]
["bitfinex","SOLUSD",1748267612720,[[177.38,34.19904341],[177.33,26.0],[177.32,7.47201468],[177.31,1.5966],[177.3,69.77904341]],[[177.41,3.94566258],[177.42,183.99904341],[177.43,5.63602547],[177.45,99.29657562],[177.5,8.02054783]]]
["bitfinex","SOLUSD",1748267643863,[[177.0,34.19904341],[176.99,33.6616933],[176.98,6.4866],[176.94,69.54934341],[176.93,122.45189671]],[[177.06,68.03904341],[177.07,3.95323882],[177.1,35.6],[177.11,50.29605966],[177.12,34.19904341]]]
["bitfinex","SOLUSD",1748267659772,[[176.77,56.25635029],[176.7,6.6176],[176.68,18.64964886],[176.66,66.25635029],[176.65,33.9]],[[176.79,33.9],[176.81,53.98],[176.82,56.25635029],[176.83,2.8275745],[176.84,6.78579506]]]
["bitfinex","SOLUSD",1748267686486,[[176.79,56.25635029],[176.73,1.6583],[176.72,56.7707],[176.69,52.56964886],[176.67,5.66017775]],[[176.82,33.92],[176.83,3.13159743],[176.84,65.86955996],[176.85,8.02054783],[176.86,78.16]]]
["bitfinex","SOLUSD",1748267715829,[[176.51,56.25635029],[176.48,18.64964886],[176.44,82.25635029],[176.4,6.06991095],[176.39,5.66919347]],[[176.53,3.96533166],[176.54,58.5],[176.58,5.66315551],[176.61,16.1135],[176.64,19.59259308]]]
["bitfinex","SOLUSD",1748267741950,[[176.54,56.25635029],[176.46,18.64964886],[176.45,26.0],[176.44,63.55806812],[176.43,40.3847]],[[176.55,3.96488246],[176.57,5.66347624],[176.62,65.02],[176.63,13.63355239],[176.64,56.25635029]]]
["bitfinex","SOLUSD",1748267777209,[[176.62,56.25635029],[176.55,74.90599915],[176.54,7.6837],[176.52,33.96],[176.47,69.16]],[[176.66,33.96],[176.67,56.25635029],[176.68,96.68191531],[176.71,19.66662624],[176.73,20.25614886]]]
["bitfinex","SOLUSD",1748267787511,[[176.56,56.25635029],[176.52,1.6507],[176.51,33.98],[176.47,24.31622177],[176.43,40.16950412]],[[176.57,3.96451324],[176.58,59.18],[176.61,37.98763694],[176.62,26.0],[176.63,83.1381]]]
["bitfinex","SOLUSD",1748267808659,[[176.44,56.25635029],[176.39,34.0],[176.38,18.64964886],[176.35,26.0],[176.33,56.25635029]],[[176.45,1.0],[176.48,1.13328423],[176.5,149.8],[176.51,36.83270069],[176.52,55.48]]]
["bitfinex","SOLUSD",1748267844691,[[176.68,56.25635029],[176.65,1.5937],[176.64,33.98],[176.61,18.64964886],[176.56,14.15927869]],[[176.7,3.96151669],[176.71,51.64],[176.73,116.23635029],[176.79,13.33895629],[176.98,52.09703558]]]
["bitfinex","SOLUSD",1748267882919,[[176.66,34.57925038],[176.65,1.5449],[176.61,52.58964886],[176.6,6.1594],[176.59,5.66262719]],[[176.7,34.57925038],[176.71,3.96129251],[176.72,5.65876481],[176.74,3.19771362],[176.75,33.94]]]
["bitfinex","SOLUSD",1748267914854,[[176.72,34.57925038],[176.71,33.96],[176.68,1.5391],[176.67,58.88915823],[176.64,56.1847891]],[[176.75,1.13160547],[176.76,4.00763694],[176.77,152.62862796],[176.78,46.32],[176.8,87.13611736]]]
["bitfinex","SOLUSD",1748267926968,[[176.85,34.57925038],[176.8,33.94],[176.78,1.5479],[176.76,53.22889924],[157.01,0.9465581]],[[176.86,3.95804377],[176.87,149.8],[176.89,84.69276689],[176.9,26.0],[176.91,122.0768]]]
["bitfinex","SOLUSD",1748267977257,[[176.73,34.57925038],[176.72,1.6318],[176.71,5.2432943],[176.7,40.3836],[176.69,18.64964886]],[[176.76,3.96017197],[176.77,34.57925038],[176.8,42.66],[176.81,59.92],[176.82,149.8]]]
["bitfinex","SOLUSD",1748268007561,[[176.74,34.57925038],[176.71,1.6271],[176.7,26.0],[176.69,58.99794886],[176.65,52.02]],[[176.79,34.57925038],[176.8,33.94],[176.81,10.49425053],[176.82,26.0],[176.83,47.67523158]]]
["bitfinex","SOLUSD",1748268048134,[[176.56,34.57925038],[176.5,7.22218901],[176.49,34.57925038],[176.48,84.73114886],[176.46,41.98]],[[176.59,149.8],[176.6,38.54301028],[176.61,75.88],[176.62,26.0],[176.67,34.57925038]]]
["bitfinex","SOLUSD",1748268071047,[[176.62,56.4780174],[176.6,35.6307],[176.57,6.4094],[176.56,24.31341781],[176.55,82.4780174]],[[176.63,1.13231047],[176.66,2.8303328],[176.69,123.5],[176.73,6.4784],[176.77,64.38561774]]]
["bitfinex","SOLUSD",1748268079068,[[176.65,56.4780174],[176.62,33.96],[176.6,1.5359],[176.59,6.5477],[176.57,26.0]],[[176.69,3.9617409],[176.7,56.4780174],[176.71,33.96],[176.72,149.8],[176.73,38.21418141]]]
["bitfinex","SOLUSD",1748268120800,[[176.66,56.4780174],[176.64,33.96],[176.61,31.66207916],[176.59,18.64964886],[176.53,28.32303589]],[[176.67,1.13205411],[176.68,41.72],[176.71,152.62960364],[176.73,12.21418141],[176.79,25.46114413]]]
["bitfinex","SOLUSD",1748268139515,[[176.79,56.33268712],[176.76,33.94],[176.73,18.64964886],[176.72,26.0],[176.67,16.15086096]],[[176.8,1.13122171],[176.81,41.54],[176.85,3.97894676],[176.86,97.82248712],[176.88,87.13381931]]]
["bitfinex","SOLUSD",1748268157849,[[176.85,34.51947108],[176.8,33.92],[176.79,26.0],[176.78,20.28474886],[176.76,16.10885348]],[[176.86,2.82709487],[176.87,1.13077401],[176.88,33.92],[176.89,34.51947108],[176.91,26.0]]]
["bitfinex","SOLUSD",1748268189197,[[177.06,34.51947108],[177.0,26.0],[176.99,33.92],[176.98,18.64964886],[176.96,5.65094872]],[[177.07,3.95323882],[177.08,41.34],[177.09,5.64684623],[177.1,5.64670235],[177.11,26.0]]]
["bitfinex","SOLUSD",1748268240525,[[176.91,1.5811],[176.89,24.96794886],[176.84,112.42],[176.82,10.0],[176.81,18.65547688]],[[176.98,34.51947108],[176.99,2.82501836],[177.0,6.77966101],[177.01,189.800001],[177.03,77.13137108]]]
["bitfinex","SOLUSD",1748268285578,[[176.93,34.51947108],[176.91,33.9],[176.9,26.0],[176.89,18.64964886],[176.88,1.5816]],[[176.98,34.51947108],[176.99,3.9550257],[177.0,149.8],[177.01,14.000001],[177.03,80.92829922]]]
["bitfinex","SOLUSD",1748268316179,[[176.73,34.51947108],[176.69,7.9717],[176.67,153.64911994],[176.64,14.15245811],[176.62,94.16024884]],[[176.74,1.13160574],[176.77,152.62861323]]]
["bitfinex","SOLUSD",1748268327504,[[176.73,34.51947108],[176.68,58.24953362],[176.67,34.51947108],[176.65,46.75229321],[156.33,0.1875]],[[176.74,41.51160574],[176.77,34.51947108],[176.78,175.8],[176.79,36.76833224],[177.15,26.35866782]]]
["bitfinex","SOLUSD",1748268353322,[[176.87,1.553],[176.86,40.5638],[176.85,34.51947108],[176.84,44.64964886]],[[176.92,1.13045444],[176.93,2.82605255],[176.95,34.51947108],[176.96,26.0],[176.98,229.75056562]]]
["bitfinex","SOLUSD",1748268393940,[[176.67,56.27057433],[176.63,33.92],[176.6,26.0],[176.59,18.64964886],[176.52,81.36]],[[176.7,1.13186191],[176.71,39.96],[176.72,28.82933454],[176.74,33.92],[176.77,56.27057433]]]
["bitfinex","SOLUSD",1748268433874,[[176.97,56.27057433],[176.94,33.92],[176.91,18.64964886],[176.9,26.0],[176.88,96.07057433]],[[176.99,3.9550257],[177.01,81.42],[177.02,129.99057433],[177.03,3.97727121],[177.04,33.9481]]]
["bitfinex","SOLUSD",1748268464917,[[176.81,56.25441552],[176.79,1.5348],[176.78,52.54964886],[176.77,31.65693032],[176.76,6.4314]],[[176.85,1.13090189],[176.86,98.68161636],[176.87,33.9],[176.88,149.8],[176.89,31.65342454]]]
["bitfinex","SOLUSD",1748268479127,[[176.84,56.25441552],[176.81,33.92],[176.8,26.0],[176.79,20.18444886],[176.75,14.14369372]],[[176.88,60.21190081],[176.9,33.92],[176.91,39.46],[176.92,149.8],[176.96,100.00964886]]]
["bitfinex","SOLUSD",1748268505357,[[176.85,34.50145858],[176.83,26.0],[176.82,1.5321],[176.8,52.56964886],[176.79,11.91509555]],[[176.9,38.45849644],[176.91,39.44],[176.92,33.92],[176.93,149.8],[176.95,13.67561393]]]
["bitfinex","SOLUSD",1748268559114,[[176.89,34.50145858],[176.83,59.94],[176.82,6.09],[176.81,27.13003632],[176.79,24.14107132]],[[176.9,40.27058838],[176.93,221.06753956],[176.97,31.65071149],[176.98,6.2969],[176.99,3.97727121]]]
["bitfinex","SOLUSD",1748268601946,[[176.89,18.64964886]],[[176.97,1.13014493],[177.01,76.12621122],[177.03,5.64882174],[177.04,32.1535]]]
["bitfinex","SOLUSD",1748268633658,[[177.03,34.50145858],[176.99,18.64964886],[176.98,26.0],[176.97,33.9],[176.96,6.4104]],[[177.06,3.95352646],[177.07,85.37727121],[177.1,149.8],[177.11,14.27490238],[177.13,18.11816329]]]
["bitfinex","SOLUSD",1748268643979,[[177.04,34.50145858],[177.01,26.0],[177.0,18.64964886],[176.98,39.55026889],[157.29,3.5]],[[177.06,1.1295606],[177.07,38.64],[177.08,37.3250806],[177.1,149.8],[177.18,2.83281162]]]
["bitfinex","SOLUSD",1748268688023,[[177.36,34.50145858],[177.32,18.64964886],[177.31,67.20410102],[177.3,39.00180954],[177.29,5.64047448]],[[177.41,38.44716862],[177.42,38.28],[177.43,26.0],[177.44,9.61317881],[177.45,33.82]]]
["bitfinex","SOLUSD",1748268707366,[[177.23,34.50145858],[177.2,25.95689693],[177.19,30.53016467],[177.18,33.82],[177.17,6.1683]],[[177.27,1.12823794],[177.28,34.50145858],[177.31,2.82002233],[177.32,33.7039],[200.14,13.15076]]]
["bitfinex","SOLUSD",1748268772139,[[177.21,34.50145858],[177.19,26.0],[177.17,39.4842674],[177.16,1.6087],[177.12,41.8855596]],[[177.24,1.12843414],[177.25,72.56145858],[177.26,152.62075326],[177.28,33.84],[177.29,3.97727121]]]
["bitfinex","SOLUSD",1748268811819,[[177.15,34.50145858],[177.13,26.0],[177.12,7.6959],[177.1,58.15614989],[177.04,10.0]],[[177.19,34.50145858],[177.2,3.95033859],[177.21,33.84],[177.22,149.8],[177.24,6.6648]]]
["bitfinex","SOLUSD",1748268826407,[[177.22,34.50145858],[177.18,18.64964886],[177.17,31.64426731],[177.16,33.86],[177.15,1.5814]],[[177.23,1.12852273],[177.24,37.84],[177.26,152.62080058],[177.27,72.33872979],[177.3,31.64015792]]]
["bitfinex","SOLUSD",1748268875384,[[177.36,34.50145858],[177.33,26.0],[177.31,18.64964886],[177.3,34.50145858],[177.29,33.82]],[[177.37,1.1275864],[177.38,37.68],[177.39,3.2162789],[177.4,2.8185787],[177.41,34.50145858]]]
["bitfinex","SOLUSD",1748268910741,[[177.34,34.50145858],[177.28,52.46964886],[177.27,46.81733705],[177.25,2.87472376],[177.24,43.25874079]],[[177.36,1.12764997],[177.37,3.22141954],[177.38,2.81880708],[177.39,281.56145858],[177.4,3.97727121]]]
["bitfinex","SOLUSD",1748268925663,[[177.29,34.50145858],[177.23,33.2241805],[177.21,36.83250835],[177.2,21.48507167],[175.77,0.99]],[[177.3,1.12803158],[177.33,190.0597057],[177.35,29.97727121],[177.36,33.82],[177.4,7.90760034]]]
["bitfinex","SOLUSD",1748268969437,[[177.2,34.50145858],[177.17,1.5618],[177.16,6.1361],[177.14,26.0],[177.13,5.64555803]],[[177.21,1.12860448],[177.22,37.26],[177.24,33.86],[177.25,188.27872979],[177.28,26.0]]]
["bitfinex","SOLUSD",1748269006410,[[177.21,34.50145858],[177.16,31.64453423],[177.14,35.5217],[177.13,39.35911704],[177.12,34.50145858]],[[177.22,38.30854079],[177.24,183.66],[177.25,37.32236951],[177.27,5.57547121],[177.32,17.90760034]]]
["bitfinex","SOLUSD",1748269050543,[[177.15,34.50145858],[177.12,37.08],[177.11,20.20934886],[177.1,6.1556],[177.07,14.11817268]],[[177.2,34.50145858],[177.21,3.95011568],[177.24,3.20384719],[177.25,183.64],[177.28,46.22944886]]]
["bitfinex","SOLUSD",1748269080289,[[176.96,34.50145858],[176.93,26.0],[176.92,5.65225854],[176.89,65.14682677],[176.88,14.13364194]],[[177.01,38.4560374],[177.02,220.7],[177.04,26.0],[177.06,24.29754725],[177.1,8.72823524]]]
["bitfinex","SOLUSD",1748269094607,[[176.96,34.50145858],[176.94,26.0],[176.92,5.65223092],[176.91,40.224],[176.88,32.78334632]],[[176.98,38.11008082],[177.0,34.50145858],[177.01,2.82480049],[177.02,183.7],[177.03,5.64876009]]]
["bitfinex","SOLUSD",1748269156269,[[177.07,34.50145858],[177.04,26.0],[177.01,18.64964886],[177.0,39.52961549],[176.94,65.60145858]],[[177.09,37.96938436],[177.11,34.50145858],[177.12,2.823017],[177.13,183.68],[177.14,1.5604]]]
["bitfinex","SOLUSD",1748269173188,[[177.22,34.50145858],[177.19,8.0436],[177.17,52.50964886],[177.16,26.0],[177.15,8.40999417]],[[177.27,71.32145858],[177.28,26.0],[177.29,3.94833788],[177.3,33.86],[177.34,18.64964886]]]
["bitfinex","SOLUSD",1748269220324,[[177.18,34.50145858],[177.14,32.3066],[177.12,41.7246972],[177.11,52.48964886],[177.08,45.21746689]],[[177.2,1.12866817],[177.21,36.74],[177.23,187.12266202],[177.24,3.97727121],[177.25,33.86]]]
["bitfinex","SOLUSD",1748269231951,[[177.09,34.50145858],[177.08,26.0],[177.07,1.6316],[177.06,6.5498],[177.05,5.64802408]],[[177.12,1.12917795],[177.14,34.50145858],[177.15,2.82246683],[177.16,36.76],[177.17,149.8]]]
["bitfinex","SOLUSD",1748269268583,[[176.96,60.50145858],[176.94,6.1557],[176.93,1.6541],[176.92,39.53219112],[176.91,55.42964886]],[[177.01,71.26145858],[177.04,33.88],[177.05,3.95368538],[177.06,157.7072],[177.07,18.64964886]]]
["bitfinex","SOLUSD",1748269304812,[[176.76,34.50145858],[176.73,26.0],[176.71,18.64964886],[176.7,33.92],[176.67,55.97562224]],[[176.79,36.94],[176.81,34.50145858],[176.83,59.92],[176.84,2.82747684],[176.85,88.68376741]]]
["bitfinex","SOLUSD",1748269332447,[[176.67,34.50145858],[176.62,18.64964886],[176.61,65.6220918],[176.6,18.64964886],[176.59,14.15662831]],[[176.72,1.13173381],[176.73,152.62927665],[176.74,107.46],[176.76,6.0478],[176.77,5.65726975]]]
["bitfinex","SOLUSD",1748269366608,[[176.69,34.50145858],[176.66,35.473],[176.65,24.31053818],[176.64,6.1152],[176.62,37.6]],[[176.74,34.50145858],[176.77,71.54],[176.78,2.82837425],[176.79,184.14381423],[176.8,6.5617]]]
["bitfinex","SOLUSD",1748269390618,[[176.76,1.5265],[176.75,59.94],[176.74,18.64964886],[176.71,6.53],[176.66,10.0]],[[176.81,38.73117272],[176.82,2.82777319],[176.83,37.70721419],[176.86,43.59265174],[176.89,18.64964886]]]
["bitfinex","SOLUSD",1748269425466,[[176.73,34.50145858],[176.72,1.5547],[176.7,84.73734886],[176.69,42.81951419],[176.67,34.50145858]],[[176.77,35.63287228],[176.8,2.82805429],[176.81,187.73839441],[176.82,26.0],[176.95,78.29859685]]]
["bitfinex","SOLUSD",1748269470089,[[176.93,34.50145858],[176.91,26.0],[176.9,1.6356],[176.89,24.30287801],[176.78,84.16304146]],[[176.97,3.95547267],[176.98,34.50145858],[176.99,149.8],[177.01,33.9],[177.06,10.51609441]]]
["bitfinex","SOLUSD",1748269507347,[[176.91,34.50145858],[176.89,39.55316349],[176.88,18.64964886],[176.87,26.0],[176.84,36.88]],[[176.92,3.20728663],[176.94,36.88],[176.95,5.1287002],[176.97,187.12687075],[177.0,41.89678883]]]
["bitfinex","SOLUSD",1748269553812,[[176.73,34.50145858],[176.7,5.65913665],[176.69,18.64964886],[176.68,27.6659],[176.67,40.72165858]],[[176.77,1.1314137],[176.78,34.50145858],[176.79,189.4883165],[176.8,59.94],[176.84,22.64804327]]]
["bitfinex","SOLUSD",1748269565212,[[176.78,34.50145858],[176.76,78.58964886],[176.75,7.22741858],[176.74,6.624],[176.73,36.86]],[[176.82,1.13109376],[176.83,34.50145858],[176.86,39.68709487],[176.88,59.94],[176.9,155.45302491]]]
["bitfinex","SOLUSD",1748269592768,[[176.95,56.21373853],[176.93,33.92],[176.92,44.64964886],[176.89,6.44170548],[176.88,56.21373853]],[[176.98,3.95524944],[177.0,56.21373853],[177.02,268.02],[177.03,33.92],[177.04,31.64858942]]]
["bitfinex","SOLUSD",1748269633833,[[176.52,0.56940776],[176.47,56.43962037],[176.46,1.6214],[176.45,85.06314886],[176.41,4.50988871]],[[176.53,56.43962037],[176.56,3.9646579],[176.57,59.94],[176.58,36.74],[176.62,34.98914886]]]
["bitfinex","SOLUSD",1748269642770,[[176.56,56.43962037],[176.53,5.6646925],[176.52,18.64964886],[176.51,59.96],[176.48,14.16591115]],[[176.59,37.91256696],[176.61,206.23962037],[176.62,59.98],[176.63,2.8308507],[176.66,24.93294886]]]
["bitfinex","SOLUSD",1748269674081,[[176.68,34.60386918],[176.65,78.60964886],[176.63,5.66146441],[176.58,37.47506066],[176.57,46.74]],[[176.73,188.36472371],[176.74,70.7],[176.76,81.52],[176.81,22.64804327],[176.83,10.0]]]
["bitfinex","SOLUSD",1748269713005,[[176.84,40.55369673],[176.83,18.64964886],[176.81,59.92],[176.8,14.1398646],[176.79,8.0313]],[[176.89,34.60386918],[176.91,1.13051834],[176.92,149.8],[176.93,70.58],[176.94,37.42981342]]]
["bitfinex","SOLUSD",1748269753845,[[176.77,34.60386918],[176.75,24.50379008],[176.74,66.5402],[176.72,14.14642573],[176.54,13.32284857]],[[176.81,148.13118029],[176.82,71.24386918],[176.86,62.74717384],[176.87,10.04959441],[176.89,5.65343269]]]
["bitfinex","SOLUSD",1748269798192,[[176.84,53.25351804],[176.83,26.0],[176.82,33.92],[176.81,5.65571778],[157.0,10.0]],[[176.89,35.73451534],[176.9,2.82648463],[176.91,147.0],[176.92,70.54],[176.94,34.60386918]]]
["bitfinex","SOLUSD",1748269813990,[[176.81,34.60386918],[176.8,20.29974886],[176.78,36.52],[176.77,5.6570076],[176.76,40.62746918]],[[176.86,34.60386918],[176.88,3.95748529],[176.9,180.92],[176.91,3.99839441],[176.92,38.2183]]]
["bitfinex","SOLUSD",1748269840716,[[176.9,34.60386918],[176.88,0.0570289],[176.86,54.15124886],[176.85,40.25826843],[176.84,26.0]],[[176.93,36.54],[176.94,1.1303423],[176.96,6.82399445],[176.97,82.9527],[176.98,173.0]]]
["bitfinex","SOLUSD",1748269876662,[[176.68,56.2738555],[176.66,39.6005643],[176.64,18.64964886],[176.63,32.0486],[176.62,50.65431884]],[[176.72,1.13173745],[176.73,56.2738555],[176.74,147.0],[176.75,62.5],[176.76,35.5744]]]
["bitfinex","SOLUSD",1748269913219,[[176.72,56.2539074],[176.71,33.92],[176.7,44.64964886],[176.69,11.78434465],[176.66,92.7339074]],[[176.77,56.2539074],[176.79,33.92],[176.8,1.13122171],[176.82,62.48],[176.85,18.64964886]]]
["bitfinex","SOLUSD",1748269935680,[[176.81,56.2539074],[176.79,18.64964886],[176.78,33.94],[176.77,26.0],[176.73,36.48]],[[176.84,1.13101878],[176.85,3.99839441],[176.86,92.7339074],[176.87,180.94],[176.88,2.82680906]]]
["bitfinex","SOLUSD",1748269961279,[[176.73,60.51408483],[176.72,52.56964886],[176.7,5.65907508],[176.69,42.5256],[176.63,10.0]],[[176.78,34.51408483],[176.8,40.439276],[176.82,180.92],[176.83,1.6619],[176.84,5.65490967]]]
["bitfinex","SOLUSD",1748269985431,[[176.43,56.4209519],[176.41,33.96],[176.4,18.64964886],[176.38,6.4561],[176.37,15.67842797]],[[176.47,1.13333711],[176.48,56.4209519],[176.5,36.5],[176.51,180.96],[176.53,26.0]]]
["bitfinex","SOLUSD",1748270017197,[[176.28,56.4209519],[176.24,31.67408079],[176.23,52.66964886],[176.22,56.4209519],[176.21,40.18730077]],[[176.32,1.13432021],[176.33,90.4409519],[176.35,37.26],[176.37,8.5050283],[176.39,10.30749441]]]
["bitfinex","SOLUSD",1748270056755,[[176.36,56.4209519],[176.35,1.5843],[176.34,6.4436],[176.31,36.88],[176.29,14.18062698]],[[176.41,56.4209519],[176.43,1.13359405],[176.45,147.0],[176.46,34.0],[176.47,26.0]]]
["bitfinex","SOLUSD",1748270083263,[[176.22,44.64964886],[176.21,46.09915684],[176.19,38.4787],[176.16,14.19117885],[176.12,10.0]],[[176.29,56.64843203],[176.31,34.02],[176.32,36.9],[176.33,147.0],[176.34,5.49092233]]]
["bitfinex","SOLUSD",1748270097991,[[176.21,56.67315415],[176.2,1.5383],[176.18,39.71593092],[176.16,50.65624886],[175.81,8.82616503]],[[176.26,57.80784635],[176.28,115.7],[176.29,65.97629891],[176.31,1.6356],[176.34,163.3321]]]
["bitfinex","SOLUSD",1748270122529,[[176.13,34.76063164],[176.11,1.5713],[176.09,34.04],[176.08,18.64964886],[176.07,74.98662457]],[[176.18,34.76063164],[176.19,181.04],[176.2,3.97275821],[176.22,43.3277],[176.23,1.5217]]]
["bitfinex","SOLUSD",1748270159558,[[176.26,34.76063164],[176.24,52.66964886],[176.23,26.0],[176.22,40.43528469],[176.17,14.1903703]],[[176.31,75.9509298],[176.34,147.0],[176.35,60.04],[176.4,44.76063164],[176.41,5.66878727]]]
["bitfinex","SOLUSD",1748270207262,[[176.44,34.76063164],[176.39,5.66920224],[176.38,40.1254],[176.37,20.22174886],[176.36,62.8]],[[176.45,1.13346557],[176.46,147.0],[176.47,37.08],[176.49,37.59378361],[176.52,10.58269441]]]
["bitfinex","SOLUSD",1748270238215,[[176.42,34.76063164],[176.41,1.5586],[176.4,5.66869185],[176.39,6.0581],[176.38,96.76]],[[176.46,1.1334118],[176.47,34.76063164],[176.48,36.78],[176.5,59.98],[176.51,2.83280818]]]
["bitfinex","SOLUSD",1748270247720,[[176.32,34.76063164],[176.31,1.5557],[176.28,61.16236017],[176.27,6.3298],[176.25,14.18414021]],[[176.37,34.76063164],[176.39,147.0],[176.4,29.96825396],[176.42,1.5279],[176.43,70.84]]]
["bitfinex","SOLUSD",1748270275806,[[176.47,34.76063164],[176.44,52.64964886],[176.41,31.66855258],[176.4,34.76063164],[176.36,20.47725402]],[[176.49,1.13325003],[176.5,147.0],[176.52,74.33328672],[176.53,81.6],[176.54,26.0]]]
["bitfinex","SOLUSD",1748270332011,[[176.43,34.76063164],[176.42,34.0],[176.4,5.66892762],[176.39,18.64964886],[176.38,36.7]],[[176.47,35.89396875],[176.48,147.0],[176.49,39.5531285],[176.51,26.0],[176.53,41.515]]]
["bitfinex","SOLUSD",1748270344007,[[176.37,34.76063164],[176.35,35.6664],[176.34,18.64964886],[176.33,69.2447],[176.32,5.67139051]],[[176.42,34.76063164],[176.44,3.96735433],[176.45,26.0],[176.46,5.66706307],[176.47,147.0]]]
["bitfinex","SOLUSD",1748270368766,[[176.18,34.76063164],[176.15,1.6404],[176.14,30.92876358],[176.13,34.76063164],[176.07,62.33726969]],[[176.22,35.89557659],[176.23,36.7],[176.25,2.83694157],[176.27,34.02],[176.28,152.67297949]]]
["bitfinex","SOLUSD",1748270417337,[[176.29,34.76063164],[176.25,18.64964886],[176.24,65.69395343],[176.22,34.76063164],[157.01,0.9465581]],[[176.32,1.13430127],[176.33,184.59626174],[176.34,34.02],[176.35,36.7],[176.36,26.0]]]
["bitfinex","SOLUSD",1748270464716,[[176.28,34.76063164],[176.24,1.5713],[176.23,24.32401343],[176.22,68.80063164],[176.19,14.18922753]],[[176.3,1.13442994],[176.31,3.24524579],[176.32,2.83575317],[176.33,189.3112657],[176.34,29.99839441]]]
["bitfinex","SOLUSD",1748270484553,[[176.36,34.76063164],[176.33,24.65754886],[176.32,60.02],[176.31,41.98464842],[176.26,55.2830065]],[[176.41,34.76063164],[176.42,3.96780409],[176.44,265.3],[176.45,28.76784834],[176.46,39.68726775]]]
["bitfinex","SOLUSD",1748270509383,[[176.4,34.76063164],[176.36,59.19554886],[176.35,5.67054153],[176.34,26.0],[176.32,14.17861359]],[[176.42,1.13365831],[176.43,147.0],[176.44,36.6],[176.45,37.5943984],[176.47,60.0]]]
["bitfinex","SOLUSD",1748270549637,[[176.36,34.76063164],[176.32,44.64964886],[176.31,75.01933164],[176.3,43.7441044],[176.25,10.0]],[[176.39,3.96847893],[176.4,34.76063164],[176.41,34.0],[176.42,152.66834566],[176.43,3.99839441]]]
["bitfinex","SOLUSD",1748270601883,[[176.41,34.69360335],[176.39,18.64964886],[176.38,33.23925123],[176.37,70.48],[176.36,11.21417296]],[[176.45,1.13346557],[176.46,34.69360335],[176.47,2.83338288],[176.48,36.5],[176.49,26.0]]]
["bitfinex","SOLUSD",1748270655548,[[176.41,1.5161],[176.4,36.42],[176.38,37.6468],[176.35,14.17570237],[176.31,184.65826974]],[[176.48,34.69360335],[176.49,3.96623038],[176.5,34.0],[176.51,26.0],[176.52,189.9309]]]
["bitfinex","SOLUSD",1748270699283,[[176.37,5.66981822],[176.36,6.3275],[176.35,60.0],[176.34,18.64964886],[176.26,28.36688106]],[[176.43,148.13359405],[176.46,34.69360335],[176.47,73.21347604],[176.48,31.67470641],[176.49,5.66611394]]]
["bitfinex","SOLUSD",1748270715271,[[176.4,34.69360335],[176.36,84.31982274],[176.32,51.33319055],[176.29,38.3619088],[176.14,34.66347307]],[[176.45,38.66073286],[176.47,187.38560641],[176.48,35.6291],[176.5,37.73121259],[176.54,15.66462494]]]
["bitfinex","SOLUSD",1748270756722,[[176.53,34.69360335],[176.49,1.6626],[176.47,42.4767],[176.46,52.60964886],[176.44,14.16882558]],[[176.57,34.69360335],[176.58,180.96],[176.59,40.22398436],[176.61,1.5993],[176.62,32.1039]]]
["bitfinex","SOLUSD",1748270788156,[[176.33,34.69360335],[176.31,31.67178503],[176.3,44.0418],[176.29,52.62964886],[176.25,24.18397275]],[[176.39,1.13385112],[176.41,180.98],[176.44,36.26],[176.45,27.5549]]]
["bitfinex","SOLUSD",1748270836629,[[176.24,34.69360335],[176.22,1.5527],[176.21,34.02],[176.19,36.24],[176.17,6.4742]],[[176.29,35.82809764],[176.3,149.8361076],[176.32,62.26],[176.33,1.639],[176.34,58.89644886]]]
["bitfinex","SOLUSD",1748270874287,[[176.29,34.69360335],[176.27,1.5845],[176.26,40.4456],[176.24,72.37279141],[174.64,850.44171807]],[[176.32,1.13430127],[176.34,2.83543155],[176.35,183.22],[176.37,5.67000097],[176.51,87.99235157]]]
["bitfinex","SOLUSD",1748270888806,[[176.32,34.69360335],[176.28,18.64964886],[176.27,27.5845],[176.26,64.7686306],[176.22,79.98031895]],[[176.35,148.13412957],[176.37,37.52858679],[176.38,96.22],[176.4,4.04560641],[176.52,17.018863]]]
["bitfinex","SOLUSD",1748270918196,[[176.15,1.5073],[176.14,48.29082755],[176.13,18.64964886],[176.09,55.29672094],[176.06,17.0]],[[176.22,34.69360335],[176.25,40.1716312],[176.27,26.0],[176.28,147.0],[176.29,39.69274255]]]
["bitfinex","SOLUSD",1748270973978,[[176.08,34.69360335],[176.05,35.6574],[176.04,56.59801808],[176.01,14.20337732],[176.0,39.03972625]],[[176.13,34.69360335],[176.15,3.97388588],[176.16,26.0],[176.17,183.18],[176.18,5.67624381]]]
["bitfinex","SOLUSD",1748271036733,[[176.14,34.69360335],[176.12,33.20561527],[176.1,59.25844886],[176.07,14.19822162],[176.05,10.0]],[[176.17,1.13526707],[176.19,37.5314781],[176.22,70.2],[176.23,147.0],[176.28,21.77673109]]]
["bitfinex","SOLUSD",1748271049953,[[176.21,34.69360335],[176.17,34.04],[176.16,24.32607769],[176.15,26.0],[176.14,1.5198]],[[176.24,1.13481615],[176.25,181.69360335],[176.26,38.95680477],[176.28,34.04],[176.29,10.67210641]]]
["bitfinex","SOLUSD",1748271078679,[[176.1,34.69360335],[176.05,34.06],[176.04,42.43800335],[176.03,18.64964886],[176.02,26.0]],[[176.15,70.81360335],[176.16,6.88395437],[176.17,6.1727],[176.19,34.06],[176.2,107.61742014]]]
["bitfinex","SOLUSD",1748271115641,[[176.0,26.0],[175.99,34.08],[175.98,18.64964886],[175.97,1.5012],[175.96,11.89454961]],[[176.06,1.13597637],[176.07,92.85846426],[176.08,2.83970807],[176.1,34.08],[176.11,5.67842624]]]
["bitfinex","SOLUSD",1748271138035,[[176.12,56.73846426],[176.09,115.12964886],[176.07,1.5085],[176.06,6.6225],[176.03,14.20159791]],[[176.15,56.73846426],[176.19,36.44],[176.21,11.25017957],[176.22,209.94586426]]]
["bitfinex","SOLUSD",1748271157600,[[176.15,1.5036],[176.12,5.67789664],[176.09,81.68],[176.07,14.19847372],[176.04,10.0]],[[176.22,56.73846426],[176.24,26.0],[176.26,6.3901],[176.27,181.04],[176.28,3.97095529]]]
["bitfinex","SOLUSD",1748271211556,[[176.13,34.78045313],[176.09,85.95506528],[176.07,6.2649],[176.05,14.20035254],[176.04,65.88045313]],[[176.17,35.9157202],[176.18,2.83815507],[176.19,183.12],[176.21,6.431],[176.22,34.78045313]]]
["bitfinex","SOLUSD",1748271246177,[[176.35,34.78045313],[176.31,34.0],[176.3,26.0],[176.29,18.64964886],[176.28,7.7272]],[[176.37,1.1339797],[176.4,149.83454942],[176.42,42.3904],[176.49,48.82605954],[176.54,13.6614875]]]
["bitfinex","SOLUSD",1748271298332,[[176.56,34.78045313],[176.52,7.32875302],[176.51,26.0],[176.5,33.98],[176.49,53.43010199]],[[176.6,37.61180898],[176.62,36.36],[176.65,151.04560641],[176.66,5.6607638],[176.67,53.43010199]]]
["bitfinex","SOLUSD",1748271327753,[[176.65,34.78045313],[176.6,78.60964886],[176.59,44.421],[176.54,7.70337018],[176.42,18.65547688]],[[176.67,1.13205411],[176.69,147.0],[176.7,37.61021953],[176.72,4.04560641],[176.75,36.24]]]
["bitfinex","SOLUSD",1748271340392,[[176.73,34.78045313],[176.69,18.64964886],[176.68,40.2926],[176.67,34.78045313],[176.66,33.24314057]],[[176.76,3.96017197],[176.77,181.78045313],[176.79,26.0],[176.8,70.16],[176.86,20.15884483]]]
["bitfinex","SOLUSD",1748271381524,[[176.6,34.78045313],[176.57,27.6155],[176.56,12.32032309],[176.55,52.60964886],[176.5,45.26410937]],[[176.63,1.13231047],[176.65,37.61090883],[176.66,183.1],[176.67,35.5426],[199.48,0.2002]]]
["bitfinex","SOLUSD",1748271414960,[[176.68,34.78045313],[176.63,41.25283803],[176.62,18.64964886],[176.61,6.7104503],[176.6,30.55004554]],[[176.7,1.13186191],[176.71,36.14],[176.72,2.82943518],[176.73,34.78045313],[176.74,31.65825116]]]
["bitfinex","SOLUSD",1748271464779,[[176.6,34.78045313],[176.56,1.6117],[176.55,39.62405194],[176.53,18.64964886],[176.52,26.0]],[[176.61,1.1324387],[176.64,2.83072588],[176.65,218.52045313],[176.66,37.29628425],[176.67,33.96]]]
["bitfinex","SOLUSD",1748271478420,[[176.57,34.78045313],[176.52,33.29934512],[176.51,6.0336],[176.5,52.60964886],[176.49,34.78045313]],[[176.58,3.22859247],[176.59,1.13256696],[176.61,34.78045313],[176.62,149.83100357],[176.63,38.00560641]]]
["bitfinex","SOLUSD",1748271522327,[[176.61,34.78045313],[176.57,18.64964886],[176.56,33.96],[176.55,1.623],[176.54,26.0]],[[176.64,1.13224637],[176.66,221.09088134],[176.67,31.56310641],[176.7,5.65938718],[176.71,9.08181724]]]
["bitfinex","SOLUSD",1748271561028,[[176.6,22.15154761],[176.57,33.96],[176.55,25.93673545],[176.54,26.0],[176.51,14.16281437]],[[176.62,1.13237458],[176.64,2.83061594],[176.65,169.15154761],[176.66,40.20560641],[176.91,115.50118138]]]
["bitfinex","SOLUSD",1748271621223,[[176.93,34.55377941],[176.89,18.64964886],[176.88,36.13173426],[176.87,11.77506841],[176.86,62.08]],[[176.96,1.13019891],[176.98,37.37901054],[176.99,63.7418],[177.0,8.77348974],[177.04,57.78921424]]]
["bitfinex","SOLUSD",1748271667792,[[176.88,34.55377941],[176.85,5.65448372],[176.84,33.92],[176.82,18.64964886],[176.81,77.80517174]],[[176.91,1.13051834],[176.92,36.06],[176.93,184.37985051],[176.95,59.92],[176.96,91.88350641]]]
["bitfinex","SOLUSD",1748271682115,[[176.88,34.55377941],[176.85,18.64964886],[176.84,39.5747806],[176.81,27.6057],[176.62,8.82616503]],[[176.91,1.13051834],[176.92,147.0],[176.93,34.55377941],[176.94,38.86595024],[176.95,30.04560641]]]
["bitfinex","SOLUSD",1748271712353,[[176.81,34.55377941],[176.78,37.89143357],[176.76,84.13594253],[176.75,18.64964886],[176.74,74.26892573]],[[176.85,35.68470336],[176.86,3.22840541],[176.87,36.0],[176.88,149.82681275],[176.9,37.96560641]]]
["bitfinex","SOLUSD",1748271766271,[[176.58,34.55377941],[176.56,5.66371718],[176.55,1.6227],[176.54,64.57094027],[176.53,18.64964886]],[[176.62,34.55377941],[176.63,1.13231047],[176.64,36.0],[176.65,2.83055944],[176.66,155.085]]]
["bitfinex","SOLUSD",1748271805001,[[176.34,34.55377941],[176.28,5.67279328],[176.27,18.64964886],[176.26,75.68943531],[176.25,51.31669787]],[[176.36,1.134044],[176.37,36.0],[176.39,71.38850412],[176.43,20.28874886],[176.57,78.17302126]]]
["bitfinex","SOLUSD",1748271839032,[[176.44,34.55377941],[176.4,5.66883779],[176.38,18.64964886],[176.37,27.5077],[176.36,40.0738]],[[176.48,1.13327289],[176.49,37.38690683],[176.5,36.02],[176.51,26.0],[176.52,39.66522111]]]
["bitfinex","SOLUSD",1748271851638,[[176.47,34.55377941],[176.44,1.5252],[176.43,6.1066],[176.42,39.66821474],[176.41,54.66964886]],[[176.52,38.51933571],[176.53,147.0],[176.54,5.6645145],[176.55,62.02],[177.0,147.93141734]]]
["bitfinex","SOLUSD",1748271885391,[[176.3,34.55377941],[176.27,77.27602656],[176.26,37.07432794],[176.25,26.75428494],[176.19,122.66]],[[176.34,35.68796695],[176.37,2.83494925],[176.38,181.0],[176.4,96.53377941],[176.44,10.0]]]
["bitfinex","SOLUSD",1748271939579,[[176.3,34.55377941],[176.25,39.69372994],[176.23,20.87404601],[176.22,97.20871956],[176.21,33.29358052]],[[176.32,37.11432462],[176.33,147.0],[176.34,34.55377941],[176.36,32.88081907],[176.37,40.5634]]]
["bitfinex","SOLUSD",1748271957883,[[176.28,34.55377941],[176.25,39.6937539],[176.23,20.30684886],[176.22,83.02222691],[176.17,10.0]],[[176.31,1.1343656],[176.32,35.98],[176.33,184.38939652],[176.36,26.0],[176.41,10.0]]]
["bitfinex","SOLUSD",1748272001554,[[176.4,34.55377941],[176.37,1.5974],[176.35,46.06875107],[176.33,18.64964886],[176.32,14.17876588]],[[176.44,37.38772255],[176.45,1.13346557],[176.46,208.94],[176.48,39.70570641],[176.49,44.26614849]]]
["bitfinex","SOLUSD",1748272043714,[[176.4,34.0],[176.39,1.5016],[176.38,26.0],[176.37,35.92],[176.36,26.54816272]],[[176.45,1.13352361],[176.46,4.04560641],[176.48,34.55377941],[176.49,9.71236908],[176.51,154.99678883]]]
["bitfinex","SOLUSD",1748272083553,[[176.44,34.55377941],[176.41,33.98],[176.4,34.55377941],[176.39,61.81653121],[176.38,6.4023]],[[176.49,34.55377941],[176.51,35.88],[176.52,150.9655563],[176.53,61.5591],[176.55,18.64964886]]]
["bitfinex","SOLUSD",1748272132012,[[176.46,34.55377941],[176.44,1.534],[176.43,40.5138],[176.42,66.28961076],[176.41,24.31821231]],[[176.51,34.55377941],[176.53,3.96533166],[176.54,147.0],[176.55,31.66431058],[176.57,7.8952]]]
["bitfinex","SOLUSD",1748272146022,[[176.56,34.55377941],[176.52,1.5019],[176.51,66.3492],[176.5,5.66563451],[176.49,53.20342827]],[[176.6,3.96381633],[176.61,34.55377941],[176.62,35.86],[176.63,152.66166301],[176.7,14.5983367]]]
["bitfinex","SOLUSD",1748272179390,[[176.52,34.55377941],[176.47,5.66668555],[176.46,1.6255],[176.45,59.98],[176.42,37.6756]],[[176.54,1.13289487],[176.55,35.86],[176.57,181.55377941],[176.58,28.83161716],[176.59,39.53360641]]]
["bitfinex","SOLUSD",1748272212214,[[176.39,34.55377941],[176.36,5.67021403],[176.34,40.3498],[176.33,26.0],[176.32,15.84336588]],[[176.41,1.13374381],[176.42,35.84],[176.44,181.55377941],[176.45,26.0],[176.47,34.0]]]
["bitfinex","SOLUSD",1748272273575,[[176.49,34.55377941],[176.46,33.98],[176.45,35.82],[176.44,27.5473],[176.43,30.67599656]],[[176.54,38.51888646],[176.55,35.84],[176.57,180.98],[176.58,50.31288755],[176.67,42.55056824]]]
["bitfinex","SOLUSD",1748272308380,[[176.31,34.55377941],[176.28,26.0],[176.27,43.5495],[176.25,24.32330145],[176.19,14.5649516]],[[176.36,34.55377941],[176.37,3.96892895],[176.39,147.0],[176.4,79.20342827],[176.41,5.66870186]]]
["bitfinex","SOLUSD",1748272319408,[[176.27,34.55377941],[176.24,34.02],[176.23,7.8784],[176.22,66.22838302],[176.21,35.82]],[[176.31,3.97027961],[176.32,34.55377941],[176.33,147.0],[176.35,5.67054153],[176.36,1.6424]]]
["bitfinex","SOLUSD",1748272352625,[[176.4,34.55377941],[176.36,1.5603],[176.35,52.66964886],[176.34,26.0],[176.33,11.76468471]],[[176.42,36.97367885],[176.43,4.04560641],[176.45,158.59301176],[176.46,9.21030734],[176.47,141.62]]]
["bitfinex","SOLUSD",1748272403601,[[176.58,34.55377941],[176.57,33.96],[176.55,26.0],[176.54,1.6598],[176.53,5.66463505]],[[176.62,1.13237458],[176.63,70.33377941],[176.65,4.04560641],[176.67,184.59301176],[176.76,87.15762576]]]
["bitfinex","SOLUSD",1748272465063,[[176.68,34.55377941],[176.66,5.66044058],[176.64,18.64964886],[176.63,48.09375211],[176.61,7.10825882]],[[176.71,124.03923235],[176.72,1.13175073],[176.73,26.0],[176.74,6.87475011],[176.78,8.0377]]]
["bitfinex","SOLUSD",1748272504593,[[176.49,34.65350644],[176.45,12.22041974],[176.44,78.60964886],[176.43,49.88950764],[176.41,2.10203539]],[[176.53,1.13300225],[176.55,124.03923235],[176.56,73.20550879],[176.58,6.5743],[176.59,5.62730641]]]
["bitfinex","SOLUSD",1748272520093,[[176.42,34.65350644],[176.4,1.5851],[176.39,5.66923256],[176.37,60.43834886],[176.33,9.98683045]],[[176.45,1.13346557],[176.46,34.65350644],[176.49,126.87239841],[176.5,69.7],[176.51,32.2581]]]
["bitfinex","SOLUSD",1748272550818,[[176.56,68.63350644],[176.52,7.6054],[176.51,80.34964886],[176.5,5.66561268],[176.49,34.65350644]],[[176.59,3.96398436],[176.6,127.26614988],[176.61,34.65350644],[176.64,4.04560641],[176.65,5.66117345]]]
["bitfinex","SOLUSD",1748272601650,[[176.55,34.65350644],[176.53,33.98],[176.5,50.31530165],[176.49,36.31160644],[176.46,14.1673577]],[[176.56,4.37974905],[176.59,130.91632445],[176.61,70.31350644],[176.67,53.42275588],[180.37,943.2514201]]]
["bitfinex","SOLUSD",1748272657283,[[176.48,34.65350644],[176.46,5.66688503],[176.45,33.98],[176.44,26.0],[176.43,32.81924547]],[[176.49,25.04775238],[176.52,4.3625329],[176.55,194.37273879],[176.56,8.4335397],[176.61,17.99678883]]]
["bitfinex","SOLUSD",1748272664908,[[176.52,34.65350644],[176.49,39.64592253],[176.46,18.64964886],[176.45,49.82788955],[176.44,26.0]],[[176.53,3.23862662],[176.54,1.13288773],[176.55,159.71923235],[176.56,4.04560641],[176.57,60.65350644]]]
["bitfinex","SOLUSD",1748272706328,[[176.47,60.65350644],[176.46,69.62],[176.44,24.31725261],[176.43,1.5225],[176.42,6.1329]],[[176.51,1.13308027],[176.52,34.65350644],[176.54,2.83223112],[176.57,158.01923235],[199.66,20.0]]]
["bitfinex","SOLUSD",1748272757463,[[176.57,68.61350644],[176.56,18.64964886],[176.55,26.0],[176.54,1.6095],[176.53,47.77355766]],[[176.61,34.65350644],[176.62,1.13237458],[176.63,38.45080911],[176.64,124.03923235],[176.65,1.5521]]]
["bitfinex","SOLUSD",1748272801898,[[176.76,34.65350644],[176.74,33.94],[176.73,26.0],[176.72,7.31316477],[176.71,24.97404886]],[[176.8,1.69683257],[176.81,70.23350644],[176.82,4.24176404],[176.83,6.1311],[176.84,5.65230641]]]
["bitfinex","SOLUSD",1748272815111,[[176.72,94.59350644],[176.68,20.20724886],[176.67,79.71523898],[176.66,6.1277],[176.63,62.05333659]],[[176.76,1.69721656],[176.77,34.65350644],[176.78,4.24256137],[176.8,3.23043319],[176.81,35.58]]]
["bitfinex","SOLUSD",1748272856775,[[176.77,34.65350644],[176.75,33.94],[176.73,26.0],[176.72,18.64964886],[176.7,41.6939343]],[[176.79,3.24247798],[176.8,1.69686143],[176.81,162.93475528],[176.83,35.54],[176.84,37.98421422]]]
["bitfinex","SOLUSD",1748272926844,[[176.9,34.49531471],[176.87,39.57375525],[176.85,61.06054813],[176.84,20.20944886],[176.82,56.10165003]],[[176.91,3.23712664],[176.93,159.51923235],[176.94,4.04421422],[176.96,38.73370061],[176.98,6.3275]]]
["bitfinex","SOLUSD",1748272953072,[[176.94,33.9],[176.93,34.49531471],[176.92,26.0],[176.91,18.64964886],[176.9,1.5775]],[[176.98,34.49531471],[176.99,1.69501101],[177.01,124.03923235],[177.03,69.93531471],[177.04,10.25671422]]]
["bitfinex","SOLUSD",1748272982690,[[177.07,34.49531471],[177.04,26.0],[177.03,74.04387481],[177.02,1.5138],[177.0,18.64964886]],[[177.09,1.69405387],[177.11,124.03923235],[177.12,40.62311471],[177.13,41.15163275],[177.14,4.04421422]]]
["bitfinex","SOLUSD",1748272992824,[[177.29,34.49531471],[177.25,33.86],[177.24,26.0],[177.23,24.29178995],[177.22,35.76]],[[177.32,1.69185653],[177.33,4.2295123],[177.34,71.87271471],[177.35,6.0568],[177.36,42.31762575]]]
["bitfinex","SOLUSD",1748273033264,[[177.37,34.49531471],[177.32,39.45949689],[177.31,35.84],[177.3,62.15261471],[177.29,8.92628645]],[[177.38,1.69128424],[177.41,34.49531471],[177.42,8.33333333],[177.43,40.06721011],[177.58,22.24996352]]]
["bitfinex","SOLUSD",1748273066037,[[177.4,34.49531471],[177.39,33.82],[177.37,31.63782066],[177.35,18.64964886],[177.32,14.09822643]],[[177.42,3.23519143],[177.43,1.69088974],[177.45,194.27454706],[177.46,8.26186956],[177.47,8.33333333]]]
["bitfinex","SOLUSD",1748273116215,[[177.37,34.49531471],[177.34,33.82],[177.32,5.63947883],[177.31,6.262],[177.3,60.49531471]],[[177.38,3.23361054],[177.4,5.9188275],[177.41,74.21081401],[177.43,157.85923235],[177.44,7.7683]]]
["bitfinex","SOLUSD",1748273150655,[[177.46,34.49531471],[177.44,66.98265602],[177.42,28.05633068],[177.39,79.97531471],[177.37,47.9]],[[177.47,8.33333333],[177.49,1.69024408],[177.53,4.22474401],[177.54,34.49531471],[177.56,35.48]]]
["bitfinex","SOLUSD",1748273166542,[[177.42,34.49531471],[177.38,33.8],[177.37,32.2436],[177.36,24.28786358],[177.35,1.6144]],[[177.44,1.69071235],[177.45,4.22672895],[177.46,34.49531471],[177.47,11.55615516],[177.48,35.46]]]
["bitfinex","SOLUSD",1748273211402,[[177.43,34.49531471],[177.37,40.93814489],[177.36,32.645],[177.35,54.06964886],[177.33,6.08321489]],[[177.44,1.69071235],[177.45,128.26595873],[177.46,4.0354993],[177.47,42.82864804],[177.48,8.76924944]]]
["bitfinex","SOLUSD",1748273247958,[[177.46,34.49531471],[177.45,39.43534007],[177.43,61.54],[177.42,18.64964886],[177.41,15.71545349]],[[177.47,8.33333333],[177.5,1.69016699],[177.53,3.22124221],[177.55,38.71966467],[201.03,27.83]]]
["bitfinex","SOLUSD",1748273298689,[[177.45,34.49531471],[177.42,33.8],[177.41,6.4359],[177.4,7.27784163],[177.38,18.64964886]],[[177.49,41.53585346],[177.51,124.03923235],[177.54,39.4440993],[177.63,89.84924944],[177.65,25.98234522]]]
["bitfinex","SOLUSD",1748273306305,[[177.48,34.49531471],[177.45,5.63534305],[177.43,26.0],[177.42,33.8],[177.41,25.08554886]],[[177.5,1.69016765],[177.51,124.03923235],[177.53,34.49531471],[177.54,35.6],[177.55,14.61633872]]]
["bitfinex","SOLUSD",1748273354943,[[177.41,21.94844839],[177.36,33.82],[177.33,26.0],[177.32,20.53960442],[177.31,20.17364886]],[[177.43,5.9180154],[177.44,159.47923235],[177.45,47.94844839],[177.47,4.0354993],[177.52,16.53838528]]]
["bitfinex","SOLUSD",1748273405312,[[177.56,34.29032636],[177.52,33.8],[177.51,7.16733254],[177.5,0.56312113],[177.49,26.0]],[[177.58,4.91726295],[177.62,103.94847157],[177.64,39.9834],[177.65,10.07240542],[177.67,132.1276608]]]
["bitfinex","SOLUSD",1748273436810,[[177.69,34.29032636],[177.66,33.76],[177.65,24.27868326],[177.64,1.5025],[177.63,26.0]],[[177.72,1.68804861],[177.73,124.03923235],[177.74,4.21973704],[177.76,35.36],[177.91,46.49984406]]]
["bitfinex","SOLUSD",1748273485609,[[177.81,34.29032636],[177.79,6.656],[177.78,95.06],[177.77,18.64964886],[177.76,1.6426]],[[177.86,34.29032636],[177.87,1.68662506],[177.88,35.34],[177.9,124.03923235],[177.91,14.5360992]]]
["bitfinex","SOLUSD",1748273494117,[[177.77,34.29032636],[177.73,66.90644883],[177.71,6.1728],[177.7,23.11301777],[177.68,49.39003479]],[[177.79,1.68738399],[177.82,38.50828183],[177.84,69.04],[177.88,158.47188357],[177.9,20.26394886]]]
["bitfinex","SOLUSD",1748273536159,[[177.79,34.29032636],[177.76,40.1915],[177.75,31.62565504],[177.74,1.6287],[177.71,14.06747502]],[[177.84,40.19450989],[177.85,35.56],[177.87,124.03923235],[177.88,8.43286238],[177.9,63.7754993]]]
["bitfinex","SOLUSD",1748273559476,[[177.87,34.29032636],[177.84,68.03032636],[177.83,5.00761451],[177.82,44.64964886],[177.81,1.5338]],[[177.88,3.21932994],[177.91,4.0354993],[177.93,35.76],[177.94,124.03923235],[177.95,4.21480398]]]
["bitfinex","SOLUSD",1748273582991,[[178.1,34.29032636],[178.06,1.5628],[178.04,32.17796581],[178.03,33.7],[178.02,60.40263455]],[[178.13,1.68416325],[178.14,124.03923235],[178.15,36.28],[178.18,16.62918732],[178.19,33.7]]]
["bitfinex","SOLUSD",1748273590227,[[178.35,55.33533487],[178.34,18.64964886],[178.33,33.68],[178.32,10.0],[178.31,116.66407134]],[[178.36,35.10219794],[178.37,87.76771895],[178.41,105.28187691],[178.45,122.8288564],[178.46,55.33533487]]]
["bitfinex","SOLUSD",1748273616231,[[178.59,7.82783338],[178.58,0.55950115],[178.55,5.60053255],[178.51,14.00403848],[178.49,10.0]],[[178.7,33.58],[178.72,9.79185317],[178.75,72.02],[178.76,90.6],[178.77,1.5849]]]
["bitfinex","SOLUSD",1748273636067,[[178.38,55.33533487],[178.36,59.6],[178.35,5.60688545],[178.34,18.64964886],[178.29,30.84266912]],[[178.43,58.13755422],[178.45,46.58],[178.47,7.00429558],[178.48,33.6],[178.52,15.64823316]]]
["bitfinex","SOLUSD",1748273666431,[[178.2,55.26463303],[178.17,52.9268],[178.14,19.2107254],[178.13,94.67421443],[178.11,1.52]],[[178.26,2.80489173],[178.27,33.62],[178.29,46.82],[178.3,7.01080088],[178.32,14.02005558]]]
["bitfinex","SOLUSD",1748273696764,[[178.27,55.26463303],[178.25,59.64],[178.23,12.23640994],[178.22,18.64964886],[178.21,1.6142]],[[178.31,55.26463303],[178.36,40.64850821],[178.37,16.81897179],[178.38,45.12],[178.41,15.66048365]]]
["bitfinex","SOLUSD",1748273708145,[[178.34,55.26463303],[178.33,33.64],[178.32,26.0],[178.31,11.98875598],[178.27,45.12]],[[178.38,55.26463303],[178.42,33.64],[178.44,9.8072181],[178.45,45.12],[178.46,14.00901914]]]
["bitfinex","SOLUSD",1748273743585,[[178.11,33.62],[178.06,44.64964886],[178.05,5.61636349],[178.03,14.04202948]],[[178.17,55.26463303],[178.18,41.86],[178.19,7.01510625],[178.22,46.14332921]]]
["bitfinex","SOLUSD",1748273767847,[[178.11,55.26463303],[178.1,33.68],[178.08,5.61537444],[178.06,14.03987353],[178.05,18.64964886]],[[178.15,55.26463303],[178.18,78.40615108],[178.19,1.6228],[178.21,150.03923235],[178.26,28.64964886]]]
["bitfinex","SOLUSD",1748273801353,[[178.03,55.26463303],[178.02,33.68],[178.0,5.61794338],[177.98,18.64964886],[177.97,40.04673178]],[[178.08,55.26463303],[178.11,76.58725394],[178.12,6.4114],[178.15,26.0],[178.17,14.03188797]]]
["bitfinex","SOLUSD",1748273821481,[[178.12,55.26463303],[178.1,33.68],[178.08,5.61535138],[178.07,18.64964886],[178.06,26.0]],[[178.17,58.07094161],[178.18,7.01565397],[178.19,33.68],[178.21,66.08],[178.23,14.0271812]]]
["bitfinex","SOLUSD",1748273839597,[[178.19,55.26463303],[178.16,39.2928704],[178.14,6.2345],[178.13,1.508],[178.12,39.18]],[[178.22,2.80553842],[178.23,55.26463303],[178.24,196.89923235],[178.26,27.5832],[178.27,7.01210954]]]
["bitfinex","SOLUSD",1748273875160,[[178.14,55.26463303],[178.13,39.27379018],[178.09,32.68713953],[178.07,38.46],[177.88,7.59197281]],[[178.19,55.26463303],[178.2,42.80985124],[178.21,33.66],[178.22,93.87897625],[178.23,26.0]]]
["bitfinex","SOLUSD",1748273902298,[[178.24,55.26463303],[178.2,39.27165159],[178.17,18.64964886],[178.16,32.3796],[178.13,112.9296]],[[178.27,2.80475165],[178.28,93.20463303],[178.3,124.03923235],[178.31,89.31814906],[178.33,10.35462815]]]
["bitfinex","SOLUSD",1748273939013,[[178.37,55.26463303],[178.36,39.24657513],[178.35,18.64964886],[178.33,26.0],[178.32,21.79843979]],[[178.42,55.26463303],[178.44,2.80209207],[178.45,33.64],[178.46,44.88456773],[178.47,1.6634]]]
["bitfinex","SOLUSD",1748273948453,[[178.33,5.60742175],[178.32,88.88463303],[178.3,20.15704886],[178.29,26.0],[178.28,51.90247029]],[[178.37,55.26463303],[178.41,2.80257864],[178.42,33.64],[178.43,53.0548567],[178.45,124.03923235]]]
["bitfinex","SOLUSD",1748273974190,[[178.4,33.62],[178.37,32.66545869],[178.36,26.0],[178.34,73.4],[178.31,61.28543303]],[[178.46,55.26463303],[178.48,2.80158324],[178.49,157.65923235],[178.5,39.5385],[178.51,26.0]]]
["bitfinex","SOLUSD",1748273999613,[[178.26,55.26463303],[178.25,39.24978515],[178.22,20.39664633],[178.2,93.16463303],[158.03,0.85808069]],[[178.31,58.06875864],[178.33,71.52],[178.34,1.5526],[178.37,7.00805672],[179.83,0.99]]]
["bitfinex","SOLUSD",1748274048425,[[178.19,34.007076],[178.17,5.61252697],[178.16,33.66],[178.14,14.03371588],[178.13,27.6655]],[[178.22,126.8448143],[178.23,1.6475],[178.24,34.007076],[178.25,44.2493],[178.26,26.0]]]
["bitfinex","SOLUSD",1748274071894,[[178.47,55.27460439],[178.42,119.57220303],[178.41,26.0],[178.4,14.01304164],[178.35,39.5757631]],[[178.51,2.80096353],[178.52,93.09460439],[178.53,33.62],[178.54,6.3471],[178.55,7.00094954]]]
["bitfinex","SOLUSD",1748274081604,[[178.45,55.27460439],[178.42,39.22455562],[178.41,26.0],[178.39,32.66388732],[178.38,1.5523]],[[178.5,58.07574918],[178.51,39.4496],[178.52,33.62],[178.53,7.00167315],[178.56,26.0]]]
["bitfinex","SOLUSD",1748274107266,[[178.36,55.27460439],[178.34,26.0],[178.33,39.22749734],[178.31,55.27460439],[178.29,25.09354886]],[[178.4,164.64199208],[178.41,88.89460439],[178.43,8.64497774],[178.44,26.0],[178.45,18.64964886]]]
["bitfinex","SOLUSD",1748274145021,[[178.22,55.35156209],[178.2,114.99156209],[178.17,6.17378979],[178.16,18.64964886],[178.15,1.6119]],[[178.24,124.03923235],[178.29,2.80445638],[178.33,5.57502815],[178.34,6.0996],[178.38,20.5759976]]]
["bitfinex","SOLUSD",1748274176068,[[177.98,55.35156209],[177.95,33.68],[177.94,5.61964289],[177.93,26.0],[177.92,24.81474886]],[[178.02,2.80867318],[178.03,93.13156209],[178.04,33.68],[178.06,15.03504319],[178.07,62.45447458]]]
["bitfinex","SOLUSD",1748274178644,[[177.98,55.35156209],[177.95,39.2994879],[177.93,26.0],[177.92,24.81474886],[177.68,4.52277529]],[[178.02,2.80867318],[178.03,93.13156209],[178.04,33.68],[178.06,53.4328639],[178.07,26.0]]]
["bitfinex","SOLUSD",1748274214857,[[177.9,34.10184825],[177.87,39.34197],[177.84,73.16877695],[177.83,1.6525],[177.81,26.0]],[[177.93,2.81013102],[177.94,63.82],[177.95,34.10184825],[177.96,7.024321],[177.97,33.72]]]
["bitfinex","SOLUSD",1748274241890,[[177.8,39.34418292],[177.78,44.64964886],[177.77,14.06290295],[177.67,28.76667671],[157.9,27.58084559]],[[177.87,2.81104177],[177.89,44.98690349],[177.9,33.74],[177.92,32.78458523],[177.93,48.18011473]]]
["bitfinex","SOLUSD",1748274278769,[[177.7,34.13302003],[177.65,32.1105],[177.64,1.6427],[177.62,58.01955994],[177.57,34.13302003]],[[177.72,9.84695024],[177.73,37.82],[177.74,159.83845238],[177.75,33.74],[177.77,27.88242556]]]
["bitfinex","SOLUSD",1748274286912,[[177.74,34.13302003],[177.71,5.62700261],[177.69,44.64964886],[177.68,33.76],[177.66,48.20458683]],[[177.75,37.84],[177.76,35.75325938],[177.77,2.81266865],[177.79,40.79104951],[177.8,5.60162815]]]
["bitfinex","SOLUSD",1748274316960,[[177.77,34.13302003],[177.7,46.26014886],[177.68,33.74],[177.67,20.20396048],[177.65,73.4]],[[177.78,2.81261529],[177.79,71.56],[177.81,147.0],[177.82,8.69533206],[177.83,60.13302003]]]
["bitfinex","SOLUSD",1748274345794,[[177.72,34.13302003],[177.66,34.13302003],[177.65,7.7702],[177.64,44.64964886],[177.63,33.76]],[[177.74,40.61314162],[177.76,33.76],[177.77,60.13302003],[177.8,36.67263205],[177.81,87.6425]]]
["bitfinex","SOLUSD",1748274387268,[[177.78,34.1306496],[177.75,6.2612],[177.74,26.0],[177.73,53.95934886],[177.72,37.74]],[[177.83,77.71150884],[177.84,147.0],[177.85,39.3313],[177.86,14.05645958],[177.88,26.0]]]
["bitfinex","SOLUSD",1748274422905,[[177.77,45.45430168],[177.75,48.19469887],[177.71,83.4]],[[177.85,2.81135788],[177.86,37.35790457],[177.87,33.74],[177.88,10.98918392],[177.89,184.7]]]
["bitfinex","SOLUSD",1748274432025,[[177.71,34.1306496],[177.69,18.64964886],[177.68,1.5621],[177.65,87.5669],[177.59,36.39095258]],[[177.76,36.94343087],[177.78,3.23092972],[177.79,37.7],[177.8,148.5063],[177.82,40.05916094]]]
["bitfinex","SOLUSD",1748274465264,[[177.84,34.1306496],[177.8,58.94224886],[177.79,7.24462139],[177.75,121.59483068],[177.56,29.53328802]],[[177.89,47.18925749],[177.91,97.38],[177.92,152.50682815],[177.93,36.87344394],[178.04,14.04241111]]]
["bitfinex","SOLUSD",1748274496513,[[177.89,34.1306496],[177.85,18.64964886],[177.84,93.8506496],[177.83,6.3544],[177.82,19.68282531]],[[177.93,2.81009385],[177.94,38.09247775],[177.95,10.2442441],[177.96,37.56],[177.97,173.0]]]
["bitfinex","SOLUSD",1748274550765,[[177.72,34.1306496],[177.67,18.64964886],[177.66,34.1306496],[177.63,83.17775599],[177.57,2.76901434]],[[177.74,63.44],[177.75,2.81293952],[177.76,35.3149],[177.77,34.1306496],[177.78,13.29907425]]]
["bitfinex","SOLUSD",1748274581904,[[177.66,34.1306496],[177.61,39.2254716],[177.6,89.84964886],[177.55,24.0800384],[157.35,0.07156715]],[[177.7,9.84805851],[177.71,34.1306496],[177.73,6.4757],[177.74,75.12182815],[177.75,60.1306496]]]
["bitfinex","SOLUSD",1748274595235,[[177.62,33.76],[177.61,31.8751509],[177.6,26.0],[177.57,85.6094228]],[[177.7,43.97870811],[177.72,63.42],[177.73,6.4757],[177.74,37.72182815],[177.78,18.64964886]]]
["bitfinex","SOLUSD",1748274630043,[[177.83,34.1306496],[177.8,18.64964886],[177.79,59.74],[177.77,1.548],[177.76,19.6894493]],[[177.85,44.46705529],[177.88,34.1306496],[177.89,7.02700124],[177.9,41.46480273],[177.91,1.6026]]]
["bitfinex","SOLUSD",1748274656193,[[177.62,18.64964886],[177.61,5.63023667],[177.6,6.3672],[177.59,1.5391],[177.58,51.29792214]],[[177.69,55.5862455],[177.72,180.74],[177.76,118.8062455],[177.78,1.6438],[177.8,6.3533]]]
["bitfinex","SOLUSD",1748274697342,[[177.63,55.5862455],[177.61,18.64964886],[177.6,5.63057567],[177.59,65.9423],[177.57,52.84235035]],[[177.67,92.16051581],[177.7,147.0],[177.71,7.03409547],[177.72,71.3117],[177.85,28.42586437]]]
["bitfinex","SOLUSD",1748274724340,[[177.88,55.5862455],[177.85,18.64964886],[177.84,59.74],[177.8,2.12086008],[177.79,63.13348453]],[[177.93,58.39633935],[177.94,33.74],[177.97,53.76912427],[177.98,32.4176],[177.99,9.03808719]]]
["bitfinex","SOLUSD",1748274733867,[[177.87,55.5862455],[177.84,24.27260084],[177.83,59.72],[177.8,15.61914506],[177.73,32.82305794]],[[177.91,2.81040975],[177.92,55.5862455],[177.93,33.72],[177.95,44.42469023],[177.97,26.0]]]
["bitfinex","SOLUSD",1748274769812,[[177.9,55.5862455],[177.87,58.01154714],[177.84,46.42035389],[177.83,1.5417],[177.79,49.9]],[[177.95,55.5862455],[177.96,39.9],[177.97,40.74381428],[177.98,3.96182815],[177.99,7.7892]]]
["bitfinex","SOLUSD",1748274799947,[[177.97,55.5862455],[177.95,33.7],[177.93,50.26978311],[177.89,14.05337766],[177.87,65.5862455]],[[178.01,99.33514415],[178.03,7.02140632],[178.04,35.2516],[178.09,175.14596405],[178.11,10.0]]]
["bitfinex","SOLUSD",1748274810273,[[177.89,55.57519035],[177.88,33.7],[177.87,44.64964886],[177.86,6.4125],[177.82,6.91509586]],[[177.93,55.57519035],[177.94,40.94],[177.96,33.7],[177.99,9.83201303],[178.0,1.5779]]]
["bitfinex","SOLUSD",1748274849207,[[178.03,34.09204066],[178.01,33.7],[178.0,26.0],[177.99,5.61802311],[177.98,18.64964886]],[[178.06,2.80806502],[178.07,39.28],[178.08,34.09204066],[178.09,89.4831444],[178.11,33.7]]]
["bitfinex","SOLUSD",1748274882032,[[177.86,34.09204066],[177.82,5.62343528],[177.79,44.64964886],[177.78,47.78192349],[177.76,6.264]],[[177.88,41.41091789],[177.9,34.09204066],[177.91,1.6163],[177.92,62.51066201],[177.93,13.47073738]]]
["bitfinex","SOLUSD",1748274928086,[[177.78,33.72],[177.76,31.6254892],[177.75,90.78168952],[177.74,5.13212727],[177.65,18.65547688]],[[177.84,2.81151596],[177.85,34.09204066],[177.86,7.0281542],[177.88,148.5479],[177.89,66.0365]]]
["bitfinex","SOLUSD",1748274962357,[[177.76,34.09204066],[177.74,0.5623],[177.73,26.0],[177.72,45.40133106],[177.71,18.64964886]],[[177.8,2.81214848],[177.81,37.72],[177.82,7.02985928],[177.83,33.72],[177.84,1.6318]]]
["bitfinex","SOLUSD",1748274972965,[[177.65,55.67781787],[177.63,6.6153],[177.62,5.62993916],[177.61,39.328],[177.54,63.91548483]],[[177.75,97.80415739],[177.76,121.68591787],[177.78,18.64964886],[177.79,33.03096311],[177.81,24.06043967]]]
["bitfinex","SOLUSD",1748275015021,[[177.55,34.22641611],[177.54,26.0],[177.53,33.78],[177.52,5.63297271],[177.51,18.64964886]],[[177.6,34.22641611],[177.61,156.85312794],[177.64,37.72],[177.65,59.78],[177.68,63.75638662]]]
["bitfinex","SOLUSD",1748275032936,[[177.49,34.22641611],[177.47,5.63465577],[177.46,59.78],[177.45,1.6386],[177.44,37.76]],[[177.53,37.0428415],[177.57,3.23016125],[177.58,78.57929757],[177.59,179.1569],[177.6,24.25647701]]]
["bitfinex","SOLUSD",1748275090975,[[177.42,34.22641611],[177.41,33.8],[177.39,7.9778],[177.38,44.64964886],[177.37,43.35770179]],[[177.46,149.81753634],[177.47,34.22641611],[177.49,7.04265029],[177.51,28.75573611],[177.56,4.02825952]]]
["bitfinex","SOLUSD",1748275130306,[[177.44,34.22641611],[177.43,33.8],[177.42,26.0],[177.41,5.63657526],[177.4,18.64964886]],[[177.48,149.81721884],[177.49,41.26913849],[177.52,73.0815],[177.53,14.08237528],[177.54,36.64595952]]]
["bitfinex","SOLUSD",1748275140833,[[177.42,33.8],[177.41,26.0],[177.39,52.87606497],[177.38,45.3925],[177.37,5.63786933]],[[177.49,44.08612651],[177.5,147.0],[177.52,39.2815],[177.53,40.08237528],[177.54,10.64595952]]]
["bitfinex","SOLUSD",1748275201915,[[177.49,34.22641611],[177.44,18.64964886],[177.43,77.01595299],[177.42,26.0],[177.41,1.5401]],[[177.51,149.81674271],[177.52,2.77691694],[177.55,67.26689752],[177.56,6.3082],[177.58,47.87850744]]]
["bitfinex","SOLUSD",1748275231557,[[177.64,34.22641611],[177.59,71.28],[177.58,19.21258501],[177.57,68.41131611],[177.54,19.71348973]],[[177.69,34.22641611],[177.7,2.813731],[177.71,1.5297],[177.73,10.59969307],[177.74,184.5]]]
["bitfinex","SOLUSD",1748275273375,[[177.47,34.22641611],[177.44,59.78],[177.42,24.2859325],[177.41,8.234],[177.35,38.19149458]],[[177.52,191.08446026],[177.56,64.9959],[177.57,86.65606497],[177.59,18.11086229],[199.49,86.79300292]]]
["bitfinex","SOLUSD",1748275308542,[[177.51,34.22641611],[177.47,33.78],[177.44,95.80744593],[177.39,110.56032466],[157.59,0.1875]],[[177.54,151.11626675],[177.55,41.26701531],[177.58,26.0],[177.62,22.68314193],[177.73,28.13140395]]]
["bitfinex","SOLUSD",1748275322226,[[177.62,34.22641611],[177.57,68.00641611],[177.56,5.63180607],[177.55,4.56503307],[177.54,44.64964886]],[[177.63,2.81483983],[177.64,37.4],[177.66,93.82581596],[177.67,34.22641611],[177.68,33.78]]]
["bitfinex","SOLUSD",1748275368781,[[177.78,34.22641611],[177.76,33.76],[177.75,26.0],[177.72,18.64964886],[177.71,1.62]],[[177.82,9.84141265],[177.83,71.50641611],[177.86,194.69644241],[177.88,85.36309575],[177.92,4.03349307]]]
["bitfinex","SOLUSD",1748275402129,[[177.71,34.22641611],[177.69,32.6589],[177.68,18.64964886],[177.67,37.2]],[[177.76,9.84473446],[177.8,146.9],[177.81,37.2],[177.85,22.68314193],[177.86,24.05643199]]]
["bitfinex","SOLUSD",1748275441670,[[177.89,34.22641611],[177.88,33.7],[177.86,37.12],[177.85,31.62261703],[177.84,54.44796497]],[[177.93,3.37211262],[177.94,34.22641611],[177.95,146.2],[177.96,8.4291672],[177.98,61.2959]]]
["bitfinex","SOLUSD",1748275459781,[[177.57,67.96641611],[177.55,42.77217434],[177.54,31.85392246],[177.52,20.03744926],[177.49,10.0]],[[177.62,37.60447025],[177.67,154.64293088],[177.68,38.7503],[177.7,69.25218838],[177.74,16.4366]]]
["bitfinex","SOLUSD",1748275485337,[[177.73,34.22641611],[177.68,33.76],[177.67,5.6283406],[177.66,78.87606497],[177.64,14.07309345]],[[177.74,3.37577168],[177.77,8.43814013],[177.78,153.4478],[177.79,40.39581611],[177.8,45.68735727]]]
["bitfinex","SOLUSD",1748275528042,[[177.67,34.22641611],[177.61,5.6303067],[177.6,59.76],[177.58,32.72764881],[177.57,34.22641611]],[[177.68,149.57685727],[177.69,37.16],[177.7,8.44152573],[177.72,52.40333109],[177.73,34.22641611]]]
["bitfinex","SOLUSD",1748275559275,[[177.66,34.22641611],[177.63,33.76],[177.61,32.2238],[177.6,5.63057829],[177.58,18.64964886]],[[177.68,149.57686049],[177.69,37.16],[177.71,8.4410669],[177.72,5.59379307],[177.73,33.76]]]
["bitfinex","SOLUSD",1748275571305,[[177.71,34.22641611],[177.68,33.76],[177.67,26.0],[177.66,34.22641611],[177.65,5.62896085]],[[177.73,3.37592796],[177.74,45.5194369],[177.75,146.2],[177.76,34.22641611],[177.77,33.99177655]]]
["bitfinex","SOLUSD",1748275612468,[[177.68,33.76],[177.64,44.64964886],[177.54,6.90234478],[177.52,210.72926988],[158.02,0.9687699]],[[177.73,3.37590727],[177.74,146.2],[177.76,11.46825976],[177.77,1.5652],[177.78,60.22641611]]]
["bitfinex","SOLUSD",1748275674128,[[177.67,34.22641611],[177.62,33.74],[177.61,13.56566897],[177.6,18.64964886],[177.59,36.84]],[[177.69,146.2],[177.71,34.22641611],[177.72,1.5375],[177.73,45.55567545],[177.75,62.84]]]
["bitfinex","SOLUSD",1748275697839,[[177.68,34.22641611],[177.65,33.74],[177.63,26.0],[177.62,5.62989331],[177.6,63.22874886]],[[177.7,3.3764772],[177.71,146.2],[177.72,8.44053268],[177.73,34.22641611],[177.74,36.78]]]
["bitfinex","SOLUSD",1748275712468,[[177.65,34.22641611],[177.6,76.20968178],[177.58,18.64964886],[177.54,16.90234478],[157.66,0.9687699]],[[177.66,3.37723741],[177.67,146.2],[177.7,42.66760913],[177.72,33.76],[199.48,0.2002]]]
["bitfinex","SOLUSD",1748275737681,[[178.05,34.22641611],[178.03,33.7],[177.99,26.0],[177.98,11.95936833],[177.97,18.64964886]],[[178.07,3.36946144],[178.08,36.68],[178.1,8.42228615],[178.12,166.37014886],[178.17,14.50025477]]]
["bitfinex","SOLUSD",1748275775017,[[177.7,55.68081568],[177.66,6.4988],[177.65,1.6604],[177.64,87.01899508]],[[177.74,146.2],[177.76,82.29368136],[177.78,26.0],[177.8,18.64964886]]]
["bitfinex","SOLUSD",1748275805066,[[177.78,34.19719105],[177.74,61.3309],[177.73,6.1157],[177.71,5.62692138],[177.7,55.36964886]],[[177.83,180.39719105],[177.84,33.74],[177.85,36.72],[177.86,54.67425292],[177.87,25.31044886]]]
["bitfinex","SOLUSD",1748275843222,[[177.68,33.72],[177.66,26.0],[177.65,63.25080176],[177.64,4.40628806]],[[177.75,179.92],[177.76,36.68],[177.77,69.03701857],[177.79,49.13398487],[177.81,18.64964886]]]
["bitfinex","SOLUSD",1748275854398,[[177.72,55.61610176],[177.67,31.62835334],[177.65,81.90045062],[177.61,10.0],[157.9,27.58084559]],[[177.73,149.57590727],[177.76,55.61610176],[177.77,8.43830567],[177.78,33.74],[177.79,26.0]]]
["bitfinex","SOLUSD",1748275886949,[[177.67,34.174636],[177.63,33.76],[177.61,5.63023624],[177.6,81.32964886],[157.91,0.1875]],[[177.68,3.33893977],[177.69,146.2],[177.71,8.4409788],[177.72,60.174636],[177.73,38.1872]]]
["bitfinex","SOLUSD",1748275936917,[[177.67,34.174636],[177.66,33.76],[177.63,5.62956406],[177.61,26.0],[177.6,36.66]],[[177.69,149.57666722],[177.72,70.834636],[177.73,8.44013684],[177.75,80.05114886],[177.87,139.78425693]]]
["bitfinex","SOLUSD",1748275975106,[[177.45,6.6115],[177.44,64.1967],[177.43,24.28557759],[177.39,21.00379639],[177.38,83.4]],[[177.52,146.2],[177.53,11.82898664],[177.54,34.174636],[177.56,26.0],[177.57,50.6753356]]]
["bitfinex","SOLUSD",1748276015976,[[177.42,34.174636],[177.36,5.63816122],[177.35,20.30734886],[177.34,33.82],[177.33,6.1491]],[[177.45,11.83460573],[177.46,62.62],[177.47,34.174636],[177.48,33.82],[177.52,23.07132882]]]
["bitfinex","SOLUSD",1748276043502,[[177.36,34.174636],[177.3,67.994636],[177.28,74.35701482],[177.27,20.22244886],[177.24,21.15935874]],[[177.38,146.2],[177.39,11.83832233],[177.4,70.734636],[177.41,16.91068404],[177.42,59.82]]]
["bitfinex","SOLUSD",1748276065150,[[177.35,34.174636],[177.31,33.82],[177.3,68.273536],[177.28,42.1606899],[177.27,18.64964886]],[[177.39,11.83832233],[177.4,180.374636],[177.43,25.09064886],[177.44,78.26262353],[177.46,3.96860011]]]
["bitfinex","SOLUSD",1748276112124,[[177.29,34.174636],[177.24,33.82],[177.23,5.64230255],[177.22,33.6771],[177.21,89.30428486]],[[177.31,149.58391619],[177.32,8.45960623],[177.33,34.174636],[177.34,59.82],[177.36,18.44614838]]]
["bitfinex","SOLUSD",1748276147060,[[177.34,33.82],[177.3,60.174636],[177.29,24.29002253],[177.26,6.1652],[177.24,10.0]],[[177.41,11.83698776],[177.42,34.174636],[177.43,1.5327],[177.44,26.0],[177.45,53.34681129]]]
["bitfinex","SOLUSD",1748276177419,[[177.3,34.174636],[177.28,33.82],[177.27,26.0],[177.26,1.6429],[177.25,62.02914886]],[[177.35,34.174636],[177.36,146.2],[177.37,13.3503572],[177.38,50.73318585],[177.39,43.7518]]]
["bitfinex","SOLUSD",1748276187429,[[177.21,34.174636],[177.2,26.0],[177.18,33.82],[177.16,18.64964886],[177.15,6.5379]],[[177.27,34.174636],[177.28,48.72566786],[177.29,1.5259],[177.31,32.0583],[177.32,33.82]]]
["bitfinex","SOLUSD",1748276226990,[[176.87,64.32],[176.85,6.4661],[176.84,20.18554886],[176.77,56.20796542],[176.72,101.6927852]],[[176.94,59.59894541],[176.95,146.2],[176.96,8.47649186],[176.98,33.88],[177.04,48.32]]]
["bitfinex","SOLUSD",1748276245071,[[176.72,90.16298181],[176.69,13.99286496],[176.68,26.0],[176.67,57.88964886],[176.66,78.38347193]],[[176.77,59.63722291],[176.81,42.38396035],[176.82,7.6746],[176.83,42.96601903],[176.88,66.24298181]]]
["bitfinex","SOLUSD",1748276254387,[[176.69,64.57631514],[176.64,31.66095032],[176.63,33.92],[176.61,57.90964886],[176.59,14.15661681]],[[176.73,56.24298181],[176.76,41.7826],[176.8,39.26],[176.81,26.0],[176.83,2.80324804]]]
["bitfinex","SOLUSD",1748276286045,[[176.69,8.33333333],[176.68,56.34136733],[176.67,38.66],[176.66,6.1544],[176.65,35.5345]],[[176.73,56.34136733],[176.75,33.94],[176.76,146.2],[176.77,1.6396],[176.78,6.4084]]]
["bitfinex","SOLUSD",1748276318977,[[176.46,56.34136733],[176.41,35.5236],[176.39,5.66908488],[176.38,0.56675957],[176.37,56.76964886]],[[176.5,11.89803601],[176.51,94.46136733],[176.52,60.0],[176.54,1.569],[176.58,10.0]]]
["bitfinex","SOLUSD",1748276341131,[[176.45,56.34136733],[176.39,34.0],[176.38,5.66927585],[176.36,0.56671092],[176.35,18.64964886]],[[176.46,3.40020401],[176.48,42.49987322],[176.49,241.96136733],[176.5,1.532],[176.55,76.20577993]]]
["bitfinex","SOLUSD",1748276382159,[[176.37,34.64866531],[176.31,34.64866531],[176.3,10.22235641],[176.29,33.98],[176.28,0.56693561]],[[176.41,33.98],[176.42,34.64866531],[176.43,38.76],[176.47,51.20434886],[176.49,34.64866531]]]
["bitfinex","SOLUSD",1748276390757,[[176.36,56.52752657],[176.34,1.6263],[176.32,26.0],[176.31,6.0657],[176.3,94.31249685]],[[176.4,33.98],[176.41,56.52752657],[176.43,3.4008638],[176.46,47.26051003],[176.49,26.0]]]
["bitfinex","SOLUSD",1748276412976,[[176.17,105.44079372],[176.12,57.03784235],[176.11,56.52752657],[176.08,28.3950971],[176.07,118.68284214]],[[176.27,34.02],[176.3,153.29039961],[176.31,38.1],[176.36,1.6227],[176.4,29.21413977]]]
["bitfinex","SOLUSD",1748276443299,[[176.04,6.1502],[176.03,7.32119126],[176.01,34.60785038],[176.0,82.52752657],[175.98,14.2057983]],[[176.11,2.83913463],[176.12,72.66],[176.14,7.0967736],[176.18,26.0],[176.2,110.07684448]]]
["bitfinex","SOLUSD",1748276475459,[[175.72,17.13703565],[175.71,1.5371],[175.7,4.56504313],[175.67,28.46245797],[175.65,10.0]],[[175.83,56.65079806],[175.87,72.78],[175.88,2.84300874],[175.89,56.65079806],[175.9,26.0]]]
["bitfinex","SOLUSD",1748276497514,[[175.78,56.65079806],[175.72,5.69081405],[175.71,2.10606174],[175.7,52.76964886],[175.69,26.0]],[[175.8,40.64],[175.81,2.8440265],[175.84,7.10885233],[175.89,84.5973174],[175.94,10.0]]]
["bitfinex","SOLUSD",1748276515935,[[175.97,56.65079806],[175.92,1.543],[175.91,6.197],[175.9,5.6849263],[175.89,56.65079806]],[[175.98,146.2],[175.99,44.04374679],[176.02,97.09079806],[176.03,6.5523],[176.09,24.19761585]]]
["bitfinex","SOLUSD",1748276531181,[[176.01,1.543],[176.0,56.65079806],[175.97,6.6017],[175.96,34.08],[175.95,72.10320653]],[[176.05,56.65079806],[176.06,44.01979324],[176.07,146.2],[176.11,70.84685823],[176.13,26.0]]]
["bitfinex","SOLUSD",1748276559328,[[175.56,56.65079806],[175.54,6.5353],[175.53,39.78]],[[175.66,39.78],[175.67,90.77079806],[175.68,156.16129325],[175.7,26.0]]]
["bitfinex","SOLUSD",1748276586728,[[175.65,77.31354678],[175.59,34.16],[175.58,18.64964886],[175.57,1.5128],[175.56,83.80244678]],[[175.68,55.68],[175.7,77.31354678],[175.73,116.12],[175.74,26.0],[175.79,2.90067271]]]
["bitfinex","SOLUSD",1748276609445,[[175.6,50.86261147],[175.55,26.0],[175.54,11.96026291],[175.53,20.16244886],[175.49,68.08537035]],[[175.63,2.84689403],[175.64,50.86261147],[175.65,34.14],[175.66,7.11601958],[175.67,53.84]]]
["bitfinex","SOLUSD",1748276617071,[[175.68,50.86261147],[175.62,5.69409352],[175.59,42.1927],[175.58,58.88761491],[175.56,50.86261147]],[[175.69,2.84592179],[175.7,34.14],[175.71,52.04],[175.72,89.0735898],[175.73,50.86261147]]]
["bitfinex","SOLUSD",1748276644539,[[175.76,50.86261147],[175.69,42.1215],[175.68,76.86261147],[175.67,4.53056561],[175.65,19.2186505]],[[175.77,2.8446265],[175.78,84.32],[175.81,50.86261147],[175.83,97.67217901],[175.84,6.2541]]]
["bitfinex","SOLUSD",1748276670454,[[175.9,50.86261147],[175.85,35.7321],[175.84,6.1572],[175.83,26.0],[175.82,5.68754356]],[[175.91,53.02236257],[175.94,123.08483726],[175.95,50.86261147],[175.98,14.20639722],[176.03,12.8738571]]]
["bitfinex","SOLUSD",1748276709529,[[175.84,50.86261147],[175.8,1.6339],[175.79,11.85671608],[175.78,37.06133134],[175.77,26.0]],[[175.85,2.84333238],[175.88,234.36711848],[175.89,50.86261147],[175.92,26.0],[175.97,6.5479]]]
["bitfinex","SOLUSD",1748276730574,[[175.51,50.86261147],[175.44,125.03557822],[175.42,37.38348386],[175.41,4.53792551],[175.4,10.0]],[[175.52,45.58],[175.53,2.84854668],[175.54,34.14],[175.57,57.15341147],[175.58,7.11949184]]]
["bitfinex","SOLUSD",1748276738211,[[175.56,50.86261147],[175.5,34.16],[175.49,5.69820842],[175.48,6.5128],[175.47,26.0]],[[175.57,2.84790459],[175.58,45.6],[175.6,41.27869676],[175.61,50.86261147],[175.63,83.5707]]]
["bitfinex","SOLUSD",1748276767347,[[175.38,61.48507878],[175.34,34.16],[175.32,79.07916514],[175.3,25.12234886],[175.29,2.95802989]],[[175.39,2.85078966],[175.4,44.9],[175.42,7.1260161],[175.43,81.96],[175.45,50.86261147]]]
["bitfinex","SOLUSD",1748276789483,[[175.43,34.18],[175.41,8.1322],[175.4,26.0],[175.38,29.27211617],[175.36,24.25597801]],[[175.49,2.84916519],[175.52,86.2418368],[175.54,91.63420814],[175.58,26.0],[175.6,1.561]]]
["bitfinex","SOLUSD",1748276796593,[[175.38,10.62246731],[175.36,8.1875],[175.34,34.18],[175.33,44.64964886]],[[175.44,9.9749202],[175.45,78.52],[175.5,14.24501424],[175.51,108.02]]]
["bitfinex","SOLUSD",1748276817551,[[175.28,77.39173045],[175.23,6.4411],[175.22,34.22],[175.21,1.5984],[175.2,26.0]],[[175.3,2.85225328],[175.31,34.22],[175.33,131.46151452],[175.35,96.29776949],[175.39,14.25394834]]]
["bitfinex","SOLUSD",1748276846795,[[175.28,77.47066587],[175.24,6.6616],[175.22,39.9268818],[175.21,18.64964886],[175.18,10.0]],[[175.31,83.81209058],[175.32,7.12985064],[175.33,77.47066587],[175.39,14.25435781],[175.41,36.0]]]
["bitfinex","SOLUSD",1748276880249,[[175.51,50.96934083],[175.47,34.18],[175.45,24.91895961],[175.44,52.52964083],[175.43,26.0]],[[175.53,45.0],[175.54,2.84848082],[175.58,58.08885161],[175.62,32.3013],[175.64,146.2]]]
["bitfinex","SOLUSD",1748276900494,[[175.51,50.96934083],[175.48,1.5418],[175.47,5.69886404],[175.46,40.7919],[175.44,69.61898969]],[[175.55,44.12866988],[175.56,50.96934083],[175.59,44.04],[175.6,26.0],[175.74,50.0]]]
["bitfinex","SOLUSD",1748276921094,[[175.66,26.0],[175.65,52.78964886],[175.63,7.26238545],[175.62,51.08310505],[175.61,14.23608338]],[[175.73,53.99845898],[175.75,85.10934083],[175.77,14.22343838],[175.8,26.0],[175.82,10.0]]]
["bitfinex","SOLUSD",1748276944532,[[175.63,50.96934083],[175.58,39.83531612],[175.57,18.64964886],[175.56,76.96934083],[175.55,1.5916]],[[175.64,45.82678228],[175.67,41.255872],[175.68,50.96934083],[175.71,81.94],[175.73,40.22667127]]]
["bitfinex","SOLUSD",1748276970197,[[175.66,50.84663459],[175.64,1.6183],[175.63,34.14],[175.62,6.6256],[175.61,18.64964886]],[[175.7,9.96015935],[175.71,92.74663459],[175.72,34.14],[175.73,146.2],[175.79,32.68314485]]]
["bitfinex","SOLUSD",1748277007031,[[175.28,51.00598769],[175.26,1.5688],[175.24,8.70147688],[175.22,17.66787551],[175.21,4.61029207]],[[175.33,51.00598769],[175.34,41.88],[175.37,60.14],[175.41,28.62629611],[175.42,24.25189226]]]
["bitfinex","SOLUSD",1748277027542,[[175.46,51.00598769],[175.41,34.18],[175.39,1.5811],[175.36,18.64964886],[175.32,79.52143397]],[[175.47,2.84948994],[175.49,41.84],[175.5,34.18],[175.52,77.00598769],[175.55,14.24171991]]]
["bitfinex","SOLUSD",1748277037269,[[175.39,51.00598769],[175.36,6.6099],[175.35,34.18],[175.34,1.602],[175.31,18.64964886]],[[175.44,51.00598769],[175.45,34.18],[175.46,24.2220449],[175.47,41.84],[175.48,26.0]]]
["bitfinex","SOLUSD",1748277065989,[[175.48,77.38184384],[175.44,35.8012],[175.43,6.27000453],[175.42,109.42504384],[175.4,18.64964886]],[[175.49,2.84916519],[175.5,41.76],[175.52,7.12190503],[175.56,77.38184384],[175.61,97.34964248]]]
["bitfinex","SOLUSD",1748277095744,[[175.43,50.93794705],[175.38,65.88184695],[175.36,20.28654886],[175.34,20.34091127],[173.92,176.67875512]],[[175.46,2.84965234],[175.47,48.78397072],[175.48,50.93794705],[175.49,34.18],[175.52,1.0]]]
["bitfinex","SOLUSD",1748277127409,[[175.33,50.93794705],[175.28,41.46503034],[175.27,6.6273],[175.25,18.64964886],[175.22,51.56]],[[175.36,2.85127737],[175.37,34.2],[175.38,50.93794705],[175.39,146.2],[175.4,41.56]]]
["bitfinex","SOLUSD",1748277136032,[[175.28,50.93794705],[175.23,34.22],[175.22,31.70708308],[175.2,50.93794705],[175.19,34.43166976]],[[175.29,41.48],[175.33,116.28],[175.34,50.93794705],[175.35,7.12884154],[175.38,32.5485]]]
["bitfinex","SOLUSD",1748277160058,[[175.49,50.93794705],[175.47,34.18],[175.44,56.63789097],[175.43,27.6153],[156.65,0.1875]],[[175.5,3.81176433],[175.52,41.46],[175.54,146.2],[175.57,85.11794705],[175.65,12.8269147]]]
["bitfinex","SOLUSD",1748277193506,[[175.57,50.93794705],[175.54,1.5792],[175.53,34.16],[175.52,26.0],[175.51,6.452]],[[175.62,44.12469649],[175.63,41.34],[175.65,14.23323619],[175.67,6.4518],[175.68,26.0]]]
["bitfinex","SOLUSD",1748277223230,[[175.49,50.93794705],[175.47,1.5004],[175.46,12.25311172],[175.44,34.14],[175.42,26.0]],[[175.53,50.93794705],[175.54,34.14],[175.55,2.84819139],[175.56,26.0],[175.58,48.33946815]]]
["bitfinex","SOLUSD",1748277258488,[[175.68,50.93794705],[175.63,31.69374231],[175.62,34.14],[175.6,8.1935],[175.59,18.64964886]],[[175.69,2.84592179],[175.7,221.34],[175.73,76.70108138],[175.74,10.10192892],[175.76,26.0]]]
["bitfinex","SOLUSD",1748277265910,[[175.62,50.93794705],[175.61,26.0],[175.59,39.83495248],[175.56,66.76899286],[175.51,28.48796484]],[[175.63,41.0],[175.65,2.84662784],[175.67,34.14],[175.69,58.05300817],[175.71,18.64964886]]]
["bitfinex","SOLUSD",1748277295157,[[175.64,50.93794705],[175.6,5.69455185],[175.59,6.0482],[175.58,60.16],[175.57,0.56934066]],[[175.67,2.8462458],[175.68,7.11545708],[175.7,50.93794705],[175.71,146.2],[175.73,14.22667221]]]
["bitfinex","SOLUSD",1748277331505,[[175.88,50.72715786],[175.85,27.5856],[175.83,34.1],[175.82,30.4909581],[175.78,10.0]],[[175.91,34.1],[175.92,50.6477035],[175.93,50.72715786],[175.96,14.20834142],[175.97,18.64964886]]]
["bitfinex","SOLUSD",1748277354667,[[175.93,31.66966715],[175.91,26.0],[175.9,7.9964],[175.89,34.08],[175.88,5.68567316]],[[175.97,2.84139341],[175.98,34.08],[175.99,7.10267628],[176.02,40.54],[176.03,38.96047349]]]
["bitfinex","SOLUSD",1748277376932,[[175.9,1.6453],[175.89,50.6675429],[175.88,26.0],[175.87,6.5315],[175.83,24.33690902]],[[175.94,60.61411559],[175.96,40.4],[175.97,34.08],[175.99,18.64964886],[176.01,146.2]]]
["bitfinex","SOLUSD",1748277402128,[[175.93,50.71673984],[175.91,26.0],[175.88,35.5812],[175.86,18.64964886],[175.85,102.01611633]],[[175.96,34.08],[175.97,43.2414183],[175.98,50.71673984],[175.99,146.2],[176.0,7.10256889]]]
["bitfinex","SOLUSD",1748277434471,[[175.81,31.72134348],[175.77,33.24384859],[175.74,7.01539974],[175.73,52.74964886],[175.7,172.7633699]],[[175.83,2.84371143],[175.85,7.10833096],[175.86,212.02134348],[175.9,18.64964886],[175.94,16.6493]]]
["bitfinex","SOLUSD",1748277473114,[[175.79,31.72134348],[175.74,5.69022192],[175.73,24.82294886],[175.72,35.6028],[174.25,1.09]],[[175.81,42.98402761],[175.83,72.93074497],[175.84,146.2],[175.87,26.0],[175.92,97.57375592]]]
["bitfinex","SOLUSD",1748277483620,[[175.78,57.72134348],[175.77,6.0711],[175.76,1.5763],[175.75,34.12],[175.72,24.34042037]],[[175.83,71.72134348],[175.84,34.12],[175.87,170.36569866],[175.89,18.64964886],[177.32,0.99]]]
["bitfinex","SOLUSD",1748277510654,[[175.83,76.71225352],[175.81,8.0438],[175.78,58.43827603],[175.75,102.02415841],[175.72,10.0]],[[175.88,134.62221939],[175.92,146.2],[175.93,18.64964886],[175.96,26.9624],[175.97,10.0]]]
["bitfinex","SOLUSD",1748277545597,[[175.89,26.0],[175.87,1.5318],[175.86,6.5665],[175.84,34.1],[175.83,18.64964886]],[[175.92,42.582201],[175.94,31.75156494],[175.95,34.1],[176.0,196.6012138],[176.01,40.2041886]]]
["bitfinex","SOLUSD",1748277570855,[[176.08,50.67921316],[176.07,26.0],[176.03,1.5555],[176.0,108.27884264],[175.98,39.56]],[[176.13,84.73921316],[176.15,9.93471472],[176.16,121.38],[176.17,18.64964886],[176.18,160.39037288]]]
["bitfinex","SOLUSD",1748277606462,[[176.24,50.5792999],[176.2,1.6363],[176.19,6.2966],[176.18,34.04],[176.17,31.67602489]],[[176.27,11.91388335],[176.28,39.44],[176.29,50.5792999],[176.3,34.04],[176.32,146.2]]]
["bitfinex","SOLUSD",1748277615949,[[176.09,50.5792999],[176.07,1.5455],[176.06,6.484],[176.04,39.72048676],[176.01,32.85283152]],[[176.13,88.02587458],[176.15,39.44],[176.16,8.51527708],[176.18,18.64964886],[176.22,10.0]]]
["bitfinex","SOLUSD",1748277650290,[[176.05,31.63581853],[176.04,26.0],[176.02,1.5021],[176.01,31.39526254],[176.0,65.71581853]],[[176.06,39.36],[176.1,81.72],[176.11,3.40701433],[176.14,31.63581853],[176.16,8.51533804]]]
["bitfinex","SOLUSD",1748277693559,[[176.03,31.67051477],[176.02,26.0],[176.0,65.75051477],[175.99,5.68211126],[175.97,1.5004]],[[176.06,39.28],[176.12,3.40676811],[176.14,3.9711796],[176.15,124.77126466],[176.2,58.69702018]]]
["bitfinex","SOLUSD",1748277721696,[[176.01,26.0],[175.99,1.5262],[175.98,6.2818],[175.97,5.68269583],[175.93,14.21014173]],[[176.06,31.67051477],[176.07,51.14707444],[176.1,42.59806167],[176.11,14.1296119],[176.13,32.533]]]
["bitfinex","SOLUSD",1748277756709,[[176.13,31.67051477],[176.1,27.5316],[176.09,6.1374],[176.08,39.73923387],[176.07,18.64964886]],[[176.16,42.54599455],[176.18,42.57428298],[176.23,16.53544125],[176.24,61.67277232]]]
["bitfinex","SOLUSD",1748277765152,[[176.12,31.67051477],[176.1,26.0],[176.08,34.06],[176.06,7.21139322],[176.01,49.14]],[[176.16,51.06098092],[176.17,31.67051477],[176.19,180.26],[176.2,17.0266641],[176.21,26.0]]]
["bitfinex","SOLUSD",1748277796125,[[176.08,32.5773],[176.06,1.6638],[176.03,5.68063729],[176.02,87.8],[175.99,24.20469642]],[[176.14,31.67051477],[176.15,11.92165767],[176.17,185.26],[176.18,34.06],[176.2,71.31767259]]]
["bitfinex","SOLUSD",1748277842641,[[176.15,31.67051477],[176.14,1.6413],[176.13,6.5619],[176.12,26.0],[176.1,31.67051477]],[[176.18,38.9],[176.19,43.58946589],[176.22,146.2],[176.23,51.0632083],[176.33,57.39619942]]]
["bitfinex","SOLUSD",1748277903495,[[176.18,1.5802],[176.16,6.352],[176.12,5.67790688],[176.1,31.67051477],[176.09,38.7]],[[176.22,73.7954501],[176.25,34.04],[176.26,26.0],[176.27,181.86969474],[176.29,26.0]]]
["bitfinex","SOLUSD",1748277917275,[[176.19,1.5081],[176.15,5.6768921],[176.1,60.42863299]],[[176.26,38.7],[176.27,3.40392674],[176.3,60.19748712],[176.31,81.72]]]
["bitfinex","SOLUSD",1748277943132,[[176.28,31.67051477],[176.25,27.6037],[176.24,6.2844],[176.23,34.04],[176.22,5.6744126]],[[176.29,41.96348289],[176.31,81.72],[176.35,40.17653665],[176.42,10.0],[176.43,17.30523514]]]
["bitfinex","SOLUSD",1748277974279,[[176.34,31.67051477],[176.31,1.5369],[176.29,60.02],[176.27,11.83743914],[176.26,4.59015843]],[[176.37,50.32678686],[176.39,194.87858266],[176.4,34.02],[176.41,26.9624],[176.46,10.0]]]
["bitfinex","SOLUSD",1748278016505,[[176.12,31.67051477],[176.06,37.917835],[176.05,35.5498],[176.04,18.64964886],[176.03,18.73744096]],[[176.14,41.70638128],[176.15,34.04],[176.17,186.38536217],[176.19,45.61204886],[176.24,16.281]]]
["bitfinex","SOLUSD",1748278028124,[[176.11,31.67051477],[176.08,1.5603],[176.06,11.9176502],[176.05,26.0],[176.04,34.06]],[[176.12,3.40676811],[176.14,146.2],[176.15,74.24625812],[176.16,38.22],[176.18,18.64964886]]]
["bitfinex","SOLUSD",1748278063683,[[176.04,31.67051477],[176.01,26.0],[176.0,1.562],[175.98,45.74324044],[175.95,106.44964886]],[[176.09,77.65641477],[176.1,38.12],[176.11,146.2],[176.12,35.68409275],[198.75,0.04742776]]]
["bitfinex","SOLUSD",1748278111020,[[175.93,42.0226],[175.92,5.6844002],[175.91,26.56824593],[175.9,31.67051477]],[[176.02,37.94],[176.05,40.19117134],[176.07,3.9711796]]]
["bitfinex","SOLUSD",1748278147534,[[176.08,31.67051477],[176.04,26.0],[176.02,5.68110575],[176.01,34.06],[176.0,31.67051477]],[[176.1,41.26715502],[176.12,74.24756361],[176.15,11.86619252],[176.16,18.64964886],[176.17,124.7897088]]]
["bitfinex","SOLUSD",1748278194497,[[175.96,31.67051477],[175.92,26.0],[175.91,6.3137],[175.9,31.67051477],[175.89,1.643]],[[175.98,3.40947834],[175.99,37.8],[176.0,34.06],[176.01,40.1929739],[176.07,14.9335796]]]
["bitfinex","SOLUSD",1748278208204,[[175.92,31.67051477],[175.89,27.643],[175.86,12.07063611],[175.84,18.64964886],[175.82,10.0]],[[175.95,3.41005967],[175.96,42.60476535],[175.97,31.67051477],[175.99,184.0],[176.01,35.69442844]]]
["bitfinex","SOLUSD",1748278242932,[[175.84,31.67051477],[175.8,6.3882],[175.79,27.6546],[175.75,52.74964886]],[[175.86,37.51180484],[175.88,31.67051477],[175.89,192.38834085],[175.92,26.0],[175.94,10.66739011]]]
["bitfinex","SOLUSD",1748278295838,[[175.68,31.67051477],[175.64,6.2661],[175.63,33.30502866],[175.6,98.67665144],[175.58,2.84165433]],[[175.69,37.56],[175.71,3.41476739],[175.73,74.32652669],[175.75,146.2],[175.83,21.03375152]]]
["bitfinex","SOLUSD",1748278335408,[[175.66,31.67051477],[175.65,1.5365],[175.63,26.0],[175.62,6.5655],[175.6,65.81051477]],[[175.71,31.67051477],[175.72,66.60344638],[175.74,198.98964886],[175.75,18.03240148],[175.76,32.1862]]]
["bitfinex","SOLUSD",1748278374266,[[175.61,31.67051477],[175.57,1.6182],[175.56,26.0],[175.53,24.98294886],[175.52,34.14]],[[175.62,40.97646737],[175.63,146.2],[175.65,8.54004026],[175.66,82.90896176],[175.68,0.9624]]]
["bitfinex","SOLUSD",1748278384255,[[175.66,31.67051477],[175.63,1.6098],[175.61,65.85434029],[175.6,31.67051477],[175.57,102.03914049]],[[175.67,40.97549496],[175.71,188.87714202],[175.72,31.67051477],[175.73,26.0],[175.78,10.0]]]
["bitfinex","SOLUSD",1748278423366,[[175.8,31.67051477],[175.76,1.5882],[175.74,5.69015818],[175.73,26.0],[175.72,57.22587014]],[[175.81,3.41277515],[175.82,37.48],[175.83,146.2],[175.84,42.65082857],[175.86,32.63291477]]]
["bitfinex","SOLUSD",1748278474102,[[175.77,31.67051477],[175.73,26.0],[175.71,5.6910132],[175.7,33.23201477],[175.69,18.64964886]],[[175.79,3.41316343],[175.8,34.12],[175.81,154.73223176],[175.82,31.67051477],[175.83,37.44]]]
["bitfinex","SOLUSD",1748278533345,[[175.8,31.67051477],[175.76,7.31716158],[175.75,19.21841968],[175.74,14.22530757],[175.73,34.12]],[[175.86,3.41180484],[175.87,228.08],[175.88,65.67887873],[175.93,24.99551308]]]
["bitfinex","SOLUSD",1748278573497,[[175.89,31.67051477],[175.85,27.5438],[175.82,39.78756906],[175.81,24.85084886],[175.8,119.47051477]],[[175.91,40.63083508],[175.92,42.62679929],[175.94,31.67051477],[175.97,189.2486484],[176.0,51.0733644]]]
["bitfinex","SOLUSD",1748278605724,[[175.84,1.6565],[175.8,31.67051477],[175.79,40.83695129],[175.78,26.0]],[[175.85,3.41206489],[175.87,8.52935049],[175.88,146.2],[175.92,26.0]]]
["bitfinex","SOLUSD",1748278638299,[[175.87,1.6164],[175.86,32.2123],[175.83,52.74964886],[175.82,5.68762755],[175.81,124.84]],[[175.9,35.13403361],[175.91,8.52711729],[175.94,51.15126747],[175.95,37.1],[175.96,146.2]]]
["bitfinex","SOLUSD",1748278678411,[[175.6,33.7119],[175.59,39.83502412],[175.58,18.64964886],[175.55,87.8],[175.54,51.26116176]],[[175.65,31.72300462],[175.7,43.67533944],[175.71,71.14],[175.72,18.64964886],[175.73,146.2]]]
["bitfinex","SOLUSD",1748278725375,[[175.66,31.80233054],[175.63,1.6351],[175.62,31.69411228],[175.61,40.2683],[175.6,31.80233054]],[[175.69,40.39517887],[175.71,40.33952101],[175.73,81.94],[175.74,146.2],[177.35,853.37459334]]]
["bitfinex","SOLUSD",1748278761095,[[175.69,31.80233054],[175.67,26.0],[175.66,7.9456],[175.63,87.8],[175.61,18.64964886]],[[175.73,72.89665933],[175.75,34.14],[175.76,81.94],[175.77,18.64964886],[175.79,169.89570938]]]
["bitfinex","SOLUSD",1748278777304,[[175.59,31.80233054],[175.54,31.69659391],[175.52,34.16],[175.5,121.24383054],[175.47,16.0165]],[[175.61,37.7],[175.62,3.41646737],[175.63,81.92],[175.64,31.80233054],[175.65,146.2]]]
["bitfinex","SOLUSD",1748278826647,[[175.51,31.80233054],[175.5,26.0],[175.48,34.16],[175.47,1.6535],[175.46,6.0186]],[[175.55,35.22016181],[175.57,37.24],[175.58,8.54349895],[175.59,0.9624],[175.6,218.48043054]]]
["bitfinex","SOLUSD",1748278870430,[[175.55,31.80233054],[175.54,26.0],[175.51,12.06052163],[175.5,121.14263054],[175.49,52.80964886]],[[175.64,29.03683037],[175.65,146.2],[175.7,47.65444785],[175.81,64.14735599],[177.25,853.91597216]]]
["bitfinex","SOLUSD",1748278881561,[[175.72,31.80233054],[175.69,26.0],[175.67,5.69225011],[175.66,34.14],[175.64,122.30761659]],[[175.74,36.94],[175.75,3.41398688],[175.76,34.14],[175.77,31.80233054],[175.78,8.53367325]]]
["bitfinex","SOLUSD",1748278930389,[[175.72,26.0],[175.71,31.78791072],[175.69,39.83178881],[175.68,18.64964886],[175.67,15.8730323]],[[175.76,72.10172438],[175.79,0.9624],[175.8,8.53261754],[175.81,3.9711796],[175.82,6.2674]]]
["bitfinex","SOLUSD",1748278965333,[[175.91,57.78791072],[175.89,34.1],[175.87,20.25324886],[175.86,5.68631192],[175.85,6.1895]],[[175.97,186.4497065],[176.0,12.49424882],[176.02,6.5416],[176.05,90.7447592],[176.09,18.79391726]]]
["bitfinex","SOLUSD",1748279005662,[[176.09,31.78791072],[176.06,26.0],[176.05,5.68007816],[176.03,6.10497491],[176.02,25.09954886]],[[176.11,3.40696155],[176.15,36.72],[176.16,8.51527373],[176.2,6.2739],[176.23,3.9711796]]]
["bitfinex","SOLUSD",1748279039101,[[175.95,59.44871072],[175.9,72.49991072],[175.89,21.54534931],[175.88,36.7],[175.87,91.72]],[[176.0,31.78791072],[176.01,3.40889722],[176.04,216.96],[176.05,6.2481],[176.06,18.64964886]]]
["bitfinex","SOLUSD",1748279050423,[[175.99,31.78791072],[175.98,27.5956],[175.97,11.69946182],[175.95,34.08],[175.9,41.78791072]],[[176.03,40.10850991],[176.04,31.78791072],[176.05,34.08],[176.07,8.51948146],[176.09,146.2]]]
["bitfinex","SOLUSD",1748279101856,[[175.9,6.4966],[175.89,1.5341],[175.81,10.0],[175.8,31.78791072],[175.78,110.72205661]],[[176.0,46.0118864],[176.03,18.64964886],[176.04,53.72175409],[176.05,26.0],[176.08,53.03850269]]]
["bitfinex","SOLUSD",1748279141887,[[175.98,31.78791072],[175.96,5.68310216],[175.93,60.08],[175.92,15.83398392],[175.9,31.78791072]],[[175.99,36.64],[176.0,146.2],[176.01,3.40896583],[176.03,31.78791072],[176.04,64.0511796]]]
["bitfinex","SOLUSD",1748279190240,[[175.9,31.78791072],[175.89,26.0],[175.86,8.0584],[175.85,5.68655555],[175.84,36.56]],[[175.95,80.32313922],[175.98,34.1],[175.99,164.84964886],[176.0,31.78791072],[176.04,91.8]]]
["bitfinex","SOLUSD",1748279235082,[[175.94,33.35611072],[175.92,32.0119],[175.91,5.68463043],[175.9,34.08],[175.83,126.23618509]],[[175.98,3.40947834],[175.99,31.78791072],[176.0,8.52272727],[176.02,34.08],[176.03,146.2]]]
["bitfinex","SOLUSD",1748279270322,[[175.9,31.78791072],[175.85,1.5368],[175.84,6.0764],[175.83,26.0],[175.82,59.99320561]],[[175.93,36.48],[175.94,146.2],[175.95,40.31342694],[175.96,34.1],[175.97,26.9624]]]
["bitfinex","SOLUSD",1748279313644,[[175.89,1.5555],[175.87,112.96194886],[175.84,14.21680111]],[[175.97,31.78791072],[176.0,11.93181817],[176.01,36.4],[176.02,35.69337768],[176.03,172.2]]]
["bitfinex","SOLUSD",1748279356605,[[175.77,33.35171072],[175.74,6.4042],[175.73,60.1],[175.72,18.64964886],[175.7,122.36022573]],[[175.82,3.41263436],[175.83,36.36],[175.85,8.52999715],[175.86,172.2],[175.92,91.37420535]]]
["bitfinex","SOLUSD",1748279430169,[[175.78,31.75079633],[175.77,26.0],[175.75,7.24109621],[175.73,34.12],[175.72,6.4484]],[[175.81,39.67277515],[175.82,31.75079633],[175.83,34.12],[175.84,8.53081571],[175.86,164.84964886]]]
["bitfinex","SOLUSD",1748279442000,[[175.84,26.0],[175.81,1.5238],[175.79,40.4136],[175.78,5.68882704],[175.74,87.8]],[[175.87,3.41161084],[175.88,34.1],[175.89,40.27885363],[175.9,36.26],[175.92,18.64964886]]]
["bitfinex","SOLUSD",1748279482544,[[175.68,33.41079633],[175.67,6.4667],[175.66,5.69274856],[175.65,26.0],[175.64,70.34]],[[175.73,35.16512512],[175.76,52.76964886],[175.77,44.7538795],[175.78,172.2],[175.82,27.06322335]]]
["bitfinex","SOLUSD",1748279542627,[[175.66,31.75079633],[175.65,26.0],[175.64,7.29411939],[175.63,6.2534],[175.62,36.2]],[[175.71,31.75079633],[175.74,30.59916425],[175.75,70.28],[175.77,147.1624],[175.78,49.30815007]]]
["bitfinex","SOLUSD",1748279609976,[[175.8,20.33386624],[175.76,31.68956684],[175.75,1.6553],[175.73,34.12],[175.62,64.50628892]],[[175.83,3.41238696],[175.84,60.32504584],[175.85,8.53036545],[175.86,65.00172817],[175.87,172.2]]]
["bitfinex","SOLUSD",1748279664090,[[175.88,31.74219437],[175.85,1.5843],[175.84,26.0],[175.83,34.1],[175.81,11.74550092]],[[175.9,35.94],[175.92,8.52694535],[175.93,35.71337397],[175.94,34.1],[175.95,164.84964886]]]
["bitfinex","SOLUSD",1748279683525,[[175.87,31.74219437],[175.85,1.5843],[175.84,26.0],[175.83,5.68706251],[175.82,34.1]],[[175.9,3.41106967],[175.92,31.74219437],[175.93,78.52630015],[175.95,164.84964886],[175.96,11.5671796]]]
["bitfinex","SOLUSD",1748279725469,[[175.92,31.73167565],[175.88,60.1],[175.87,12.29540614],[175.86,1.6223],[175.8,31.73167565]],[[175.94,39.2503109],[175.97,40.25604215],[175.99,198.94964886],[176.0,17.04587288],[176.01,10.2503796]]]
["bitfinex","SOLUSD",1748279794059,[[175.85,31.73167565],[175.82,26.0],[175.81,5.6879483],[175.8,33.34507565],[175.79,47.81004899]],[[175.88,3.41141687],[175.89,35.8],[175.9,31.73167565],[175.91,154.72733294],[175.93,69.80188554]]]
["bitfinex","SOLUSD",1748279834697,[[175.6,33.38017565],[175.59,6.2172],[175.58,26.0],[175.55,39.81634549],[175.48,26.66600633]],[[175.64,31.73167565],[175.65,35.8],[175.68,18.64964886],[175.69,63.14840229],[175.7,177.93167565]]]
["bitfinex","SOLUSD",1748279841707,[[175.56,33.38017565],[175.54,6.6562],[175.53,5.69696227],[175.51,34.14],[175.48,88.19362197]],[[175.59,3.41705108],[175.6,31.73167565],[175.63,18.64964886],[175.64,216.16],[175.66,26.0]]]
["bitfinex","SOLUSD",1748279887435,[[175.32,33.26347565],[175.29,26.0],[175.28,6.5528],[175.21,12.95493137],[175.2,60.65926341]],[[175.37,31.73167565],[175.39,35.82],[175.4,52.82964886],[175.41,172.2],[175.42,11.97126894]]]
["bitfinex","SOLUSD",1748279911155,[[175.16,51.19527402],[175.1,26.0],[175.08,85.43527402],[175.07,5.71177696],[175.06,18.64964886]],[[175.2,3.42465753],[175.21,51.19527402],[175.22,97.35032752],[175.23,2.89444605],[175.24,6.1501]]]
["bitfinex","SOLUSD",1748279947083,[[174.8,10.96512755],[174.77,51.19527402],[174.75,8.33333333],[174.74,5.72246526],[174.71,26.0]],[[174.82,85.47527402],[174.84,40.55170899],[174.86,26.0],[174.87,8.57796872],[174.88,18.64964886]]]
["bitfinex","SOLUSD",1748279955997,[[174.91,51.19527402],[174.85,46.17628787],[174.84,51.19527402],[174.83,26.0],[174.82,1.6276]],[[174.94,37.72974734],[174.96,37.14],[174.97,8.57304269],[175.0,50.95684886],[175.03,92.3]]]
["bitfinex","SOLUSD",1748279995624,[[174.88,51.19527402],[174.85,1.6308],[174.84,12.28890613],[174.83,34.3],[174.81,26.0]],[[174.9,3.43053173],[174.91,71.78],[174.93,59.77039478],[174.96,43.1467764],[174.97,164.84964886]]]
["bitfinex","SOLUSD",1748280022569,[[175.07,51.19527402],[175.03,34.28],[175.02,1.6242],[175.01,12.52413112],[175.0,26.0]],[[175.08,3.42700479],[175.1,4.02741783],[175.11,8.56626407],[175.12,116.58],[175.13,88.69527402]]]
["bitfinex","SOLUSD",1748280051988,[[175.11,51.19527402],[175.07,41.52140091],[175.06,6.0402],[175.05,26.0],[175.02,70.21343369]],[[175.15,54.62094656],[175.16,34.26],[175.17,8.5634506],[175.19,37.28],[175.25,17.11874104]]]
["bitfinex","SOLUSD",1748280102469,[[175.18,33.64065282],[175.15,26.0],[175.14,39.94968293],[175.13,43.3939],[175.12,18.64964886]],[[175.23,31.98035282],[175.25,11.98324965],[175.26,53.87768504],[175.27,34.24],[175.28,21.54484917]]]
["bitfinex","SOLUSD",1748280127483,[[175.15,31.98035282],[175.14,1.5446],[175.11,26.0],[175.1,37.69134704],[175.09,40.3123]],[[175.18,11.98766982],[175.19,68.74035282],[175.21,146.2],[175.22,17.12158586],[175.23,60.24]]]
["bitfinex","SOLUSD",1748280164323,[[175.02,31.98035282],[175.0,7.37559641],[174.99,26.0],[174.96,6.2946],[174.95,50.56950048]],[[175.06,34.26],[175.07,39.70733137],[175.1,164.84964886],[175.11,8.56632206],[175.15,23.22721069]]]
["bitfinex","SOLUSD",1748280221463,[[175.09,31.98035282],[175.07,1.5012],[175.04,32.1424],[175.03,5.71321975],[175.02,34.26]],[[175.13,48.27116484],[175.14,178.18035282],[175.15,34.26],[175.18,48.67706669],[175.19,17.12475277]]]
["bitfinex","SOLUSD",1748280284818,[[174.88,31.98035282],[174.86,1.661],[174.84,5.71944447],[174.83,32.5824],[174.81,48.58096199]],[[174.91,39.71036595],[174.93,31.98035282],[174.94,42.85472319],[174.95,44.64964886],[175.01,56.61604092]]]
["bitfinex","SOLUSD",1748280319684,[[174.93,31.98035282],[174.87,6.6476],[174.85,35.8093],[174.84,26.0],[174.83,18.77749385]],[[174.94,39.68993202],[174.97,8.57326587],[174.98,96.30777065],[174.99,164.84964886],[175.05,17.13797137]]]
["bitfinex","SOLUSD",1748280332504,[[174.93,51.34625231],[174.9,6.6271],[174.89,5.71780146],[174.88,26.0],[174.87,34.3]],[[174.94,36.26],[174.95,3.42961707],[174.98,34.3],[174.99,51.34625231],[175.0,154.77173819]]]
["bitfinex","SOLUSD",1748280369819,[[174.97,51.24798039],[174.93,34.28],[174.91,5.71713463],[174.9,20.17604886],[174.89,32.4282]],[[175.0,3.42857142],[175.01,79.15102274],[175.02,51.24798039],[175.03,172.2],[175.06,18.64964886]]]
["bitfinex","SOLUSD",1748280427275,[[174.94,32.0505129],[174.93,6.2032],[174.91,27.5665],[174.9,5.71743525],[174.89,34.28]],[[174.98,3.42896331],[174.99,32.0505129],[175.0,44.79142857],[175.01,146.2],[175.02,34.28]]]
["bitfinex","SOLUSD",1748280452472,[[174.95,32.0505129],[174.93,1.6426],[174.92,66.5385],[174.9,32.0505129],[174.86,14.29662711]],[[174.98,39.64898729],[175.0,178.2505129],[175.01,8.57110193],[175.03,60.28],[175.04,35.78877369]]]
["bitfinex","SOLUSD",1748280528537,[[174.98,32.03879145],[174.96,7.5958],[174.94,30.65647988],[174.93,34.26],[174.92,24.36651725]],[[175.03,78.29673465],[175.04,146.2],[175.05,36.18],[175.07,4.02741783],[175.12,117.33357029]]]
["bitfinex","SOLUSD",1748280545783,[[174.94,32.03879145],[174.92,1.6355],[174.91,6.1649],[174.89,5.71775969],[174.88,60.28]],[[174.98,44.04016303],[174.99,34.28],[175.01,146.2],[175.02,62.18],[175.06,14.54534431]]]
["bitfinex","SOLUSD",1748280596644,[[175.02,32.03879145],[174.99,26.0],[174.98,1.6556],[174.97,6.3477],[174.95,87.8]],[[175.07,78.29399336],[175.08,146.2],[175.09,36.16],[175.11,47.47970984],[175.24,8.90674495]]]
["bitfinex","SOLUSD",1748280652069,[[175.07,32.03336343],[175.04,1.6327],[175.02,6.5434],[175.0,66.29336343],[174.99,50.36423816]],[[175.1,39.52661336],[175.11,46.85366662],[175.12,32.03336343],[175.13,172.2],[175.14,102.21712086]]]
["bitfinex","SOLUSD",1748280664678,[[175.0,32.03336343],[174.99,1.5478],[174.98,6.1325],[174.97,5.715234],[174.94,60.26]],[[175.02,3.42817963],[175.04,36.08],[175.05,32.03336343],[175.06,60.26],[175.07,8.56828489]]]
["bitfinex","SOLUSD",1748280714251,[[174.9,1.6281],[174.89,26.0],[174.88,34.3],[174.85,11.81549023],[174.4,137.16]],[[174.95,48.10342955],[174.96,32.03336343],[174.99,215.47870559],[175.0,82.24],[200.0,13.33183877]]]
["bitfinex","SOLUSD",1748280747647,[[175.04,32.03336343],[175.0,31.71422807],[174.99,6.4418],[174.98,35.8245],[174.97,18.64964886]],[[175.07,39.48720054],[175.08,8.56764236],[175.09,32.03336343],[175.1,146.2],[199.49,86.79300292]]]
["bitfinex","SOLUSD",1748280796093,[[175.19,32.03336343],[175.18,1.6346],[175.16,5.70892925],[175.14,18.64964886],[175.13,26.0]],[[175.2,39.46470189],[175.22,32.03336343],[175.24,4.02741783],[175.25,6.0626]]]
["bitfinex","SOLUSD",1748280830986,[[175.2,32.03336343],[175.19,26.0],[175.16,7.33803316],[175.15,59.03514886],[175.12,5.87587463]],[[175.25,44.01624502],[175.26,70.24],[175.28,17.11568223],[175.35,16.2412],[198.78,0.37647532]]]
["bitfinex","SOLUSD",1748280843211,[[175.22,32.03336343],[175.17,26.0],[175.16,41.55801381],[175.15,6.1655],[175.12,5.87587463]],[[175.24,3.42387582],[175.26,40.04741783],[175.27,74.81191927],[175.3,26.0],[175.31,26.59200806]]]
["bitfinex","SOLUSD",1748280882691,[[175.03,8.86012638],[175.01,49.75361619],[175.0,1.5666],[174.98,40.5464],[174.97,26.0]],[[175.06,3.42739632],[175.07,40.60142679],[175.09,34.22],[175.1,26.0],[175.11,17.13217242]]]
["bitfinex","SOLUSD",1748280933673,[[174.87,32.03336343],[174.82,7.26363662],[174.8,76.68301229],[174.78,40.6121],[174.77,14.30422305]],[[174.88,40.17095895],[174.89,34.3],[174.9,8.57661367],[174.91,32.03336343],[174.95,8.90674495]]]
["bitfinex","SOLUSD",1748280978557,[[174.7,51.42732206],[174.65,18.64964886],[174.63,34.32],[174.62,33.23331438],[174.61,6.3863]],[[174.71,70.94],[174.72,3.43406593],[174.75,60.0112548],[174.77,26.0],[174.78,6.4228]]]
["bitfinex","SOLUSD",1748281008408,[[174.6,51.44268574],[174.58,0.77499446],[174.57,34.0103],[174.56,18.64964886],[174.54,5.72925901]],[[174.63,34.34],[174.64,12.02473659],[174.65,51.44268574],[174.67,146.2],[174.68,37.1]]]
["bitfinex","SOLUSD",1748281018922,[[174.59,32.17831912],[174.58,0.77499446],[174.57,27.5418],[174.55,18.64964886],[174.54,34.34]],[[174.63,113.55950677],[174.7,58.17831912],[174.71,107.21194886],[174.72,14.02741783],[174.77,22.24713545]]]
["bitfinex","SOLUSD",1748281044323,[[174.51,51.54589965],[174.47,1.5764],[174.46,51.29844886],[174.43,18.64964886],[174.42,0.57307051]],[[174.53,37.68],[174.54,85.28469476],[174.55,38.38741783],[174.57,11.37102204],[174.6,26.59200806]]]
["bitfinex","SOLUSD",1748281084393,[[174.8,32.17900049],[174.77,26.0],[174.75,52.96964886],[174.74,6.3673],[174.72,7.31569304]],[[174.84,12.01115464],[174.85,69.77900049],[174.86,34.32],[174.87,17.15615354],[174.9,64.71970049]]]
["bitfinex","SOLUSD",1748281102549,[[174.81,32.17900049],[174.8,27.5346],[174.78,6.3078],[174.76,18.64964886],[174.75,34.3]],[[174.86,81.74860817],[174.87,34.3],[174.89,17.15363943],[174.92,43.15096788],[174.95,152.3438]]]
["bitfinex","SOLUSD",1748281170060,[[174.78,31.72142951],[174.76,20.14974886],[174.75,40.8758],[174.73,87.8],[174.7,32.17900049]],[[174.84,36.84],[174.85,3.43151272],[174.86,82.32],[174.88,178.37900049],[174.92,24.84954886]]]
["bitfinex","SOLUSD",1748281182692,[[174.75,32.17900049],[174.72,1.5602],[174.7,38.21180049],[174.68,24.37415853],[174.67,34.3]],[[174.77,36.84],[174.78,34.3],[174.79,32.17900049],[174.8,146.2],[174.84,46.32807136]]]
["bitfinex","SOLUSD",1748281241657,[[174.61,33.71020049],[174.59,26.0],[174.58,6.163],[174.57,0.54251681],[174.56,18.64964886]],[[174.66,178.37900049],[174.67,36.54286762],[174.68,34.34],[174.71,17.17155626],[174.72,44.64964886]]]
["bitfinex","SOLUSD",1748281275430,[[174.42,1.5808],[174.41,0.5430145],[174.4,6.5808],[174.38,18.64964886],[174.34,47.50276228]],[[174.48,36.54],[174.5,85.91213678],[174.51,8.59574716],[174.53,26.0],[174.56,18.64964886]]]
["bitfinex","SOLUSD",1748281319394,[[174.45,32.2422525],[174.41,5.73350403],[174.4,76.89190136],[174.39,35.9638],[174.38,43.6213]],[[174.46,3.43918376],[174.47,34.38],[174.49,11.40901468],[174.52,32.2422525],[174.53,146.2]]]
["bitfinex","SOLUSD",1748281338653,[[174.44,32.21804636],[174.4,44.64964886],[174.39,7.31803927],[174.38,6.1413],[174.35,14.33867097]],[[174.47,3.43898664],[174.48,3.24061495],[174.49,40.83873367],[174.51,149.12368214],[174.52,38.40741783]]]
["bitfinex","SOLUSD",1748281374197,[[174.52,32.2422525],[174.47,1.5738],[174.46,18.64964886],[174.45,6.4615],[174.44,31.73257429]],[[174.53,3.43780438],[174.54,11.84344726],[174.56,34.38],[174.57,98.88967033],[174.58,20.04092452]]]
["bitfinex","SOLUSD",1748281425256,[[174.47,32.2422525],[174.44,1.5555],[174.42,26.0],[174.41,18.64964886],[174.4,44.471076]],[[174.49,3.43859246],[174.5,36.6],[174.51,8.59582039],[174.52,206.88207932],[174.59,17.9423592]]]
["bitfinex","SOLUSD",1748281474314,[[174.52,32.2422525],[174.49,26.0],[174.48,6.2257],[174.47,34.38],[174.46,25.96245543]],[[174.53,3.43780438],[174.55,8.59378408],[174.57,4.02741783],[174.58,34.38],[174.59,68.7822525]]]
["bitfinex","SOLUSD",1748281492954,[[174.44,33.8372525],[174.43,32.323],[174.42,89.54964886],[174.4,93.53369167],[156.45,0.03259827]],[[174.54,132.3619156],[174.55,6.22550659],[174.56,26.0],[174.57,140.25982682],[174.58,17.18409898]]]
["bitfinex","SOLUSD",1748281538833,[[174.41,0.27340343],[174.36,1.6467],[174.34,64.3949525],[174.3,34.38],[174.29,5.73750668]],[[174.42,35.68222498],[174.44,185.35877201],[174.45,37.26498036],[174.46,35.84568357],[174.48,30.02741783]]]
["bitfinex","SOLUSD",1748281567758,[[174.35,32.2422525],[174.32,39.89345732],[174.31,34.4],[174.3,50.89190136],[174.28,102.14449569]],[[174.38,39.9608188],[174.4,40.84333023],[174.41,34.4],[174.46,17.19603471],[174.49,21.34268595]]]
["bitfinex","SOLUSD",1748281618066,[[174.1,32.2422525],[174.07,1.5711],[174.06,32.4951],[174.04,18.64964886],[174.03,4.64153492]],[[174.14,36.5],[174.15,32.2422525],[174.16,34.42],[174.18,12.05649327],[174.19,18.64964886]]]
["bitfinex","SOLUSD",1748281638698,[[174.14,47.46109649],[174.11,18.64964886],[174.07,1.5931],[174.06,66.6866],[174.04,10.0]],[[174.17,3.44491014],[174.18,34.46],[174.22,105.42039873],[174.27,99.1014],[174.29,23.08868859]]]
["bitfinex","SOLUSD",1748281648230,[[174.19,1.5973],[174.18,24.78874886],[174.15,26.0],[174.14,34.44],[174.13,53.20387264]],[[174.24,59.51343808],[174.25,34.44],[174.28,86.1],[174.29,17.21335874],[174.33,27.20964463]]]
["bitfinex","SOLUSD",1748281683414,[[173.97,1.91137999],[173.95,1.5379],[173.94,6.0521],[173.93,5.74913535],[173.89,70.6367862]],[[174.04,32.33339951],[174.05,46.50549841],[174.09,17.23294045],[174.1,58.33339951],[174.11,164.84964886]]]
["bitfinex","SOLUSD",1748281705927,[[174.23,47.54455864],[174.19,18.64964886],[174.18,31.74112924],[174.16,34.46],[174.14,70.31900708]],[[174.26,3.44313095],[174.27,8.60752158],[174.28,54.4],[174.29,82.7],[174.31,17.21162693]]]
["bitfinex","SOLUSD",1748281723755,[[173.95,1.6391],[173.93,73.54455864],[173.92,24.39938611],[173.91,34.46],[173.9,6.3363]],[[173.98,47.54455864],[174.01,34.46],[174.02,64.62759148],[174.06,17.23642226],[174.09,32.5155]]]
["bitfinex","SOLUSD",1748281772879,[[173.96,47.54455864],[173.94,27.5748],[173.93,24.39902422],[173.91,137.66135864],[173.88,24.37716986]],[[174.0,34.48],[174.01,47.54455864],[174.02,47.2],[174.05,10.05459791],[174.07,14.36243381]]]
["bitfinex","SOLUSD",1748281783121,[[173.9,47.54455864],[173.87,26.0],[173.86,1.5101],[173.85,5.75204714],[173.84,24.83994886]],[[173.92,34.48],[173.93,2.87471971],[173.95,94.74455864],[173.96,7.1857092],[174.1,160.56017474]]]
["bitfinex","SOLUSD",1748281819818,[[173.98,77.03934371],[173.97,40.20803936],[173.94,7.9892],[173.93,14.37335562],[173.92,46.54773292]],[[173.99,1256.87575407],[174.03,35.26276283],[174.04,34.46],[174.07,7.18117516],[174.1,32.38969485]]]
["bitfinex","SOLUSD",1748281847660,[[173.98,106.46191384],[173.94,14.37277222],[173.93,6.0882],[173.92,11.5237],[173.86,144.67573224]],[[173.99,1256.87575407],[174.04,2.87292452],[174.05,34.48],[174.06,42.52],[174.07,47.58447788]]]
["bitfinex","SOLUSD",1748281882425,[[173.72,26.0],[173.7,26.0],[173.69,102.40782674],[173.68,4.5134671],[173.64,10.0]],[[173.78,37.39720105],[173.8,7.19229268],[173.81,41.58],[173.82,47.58447788],[173.83,146.2]]]
["bitfinex","SOLUSD",1748281914560,[[173.78,47.62601086],[173.72,26.0],[173.71,53.16964886],[173.69,75.83433083],[173.68,40.72]],[[173.79,2.8770355],[173.82,7.19143384],[173.83,40.72],[173.84,47.62601086],[173.87,14.37912525]]]
["bitfinex","SOLUSD",1748281922441,[[173.75,0.74566927],[173.73,32.47475805],[173.72,1.6628],[173.71,6.4491],[173.69,26.0]],[[173.78,32.47475805],[173.84,71.42616688],[173.85,26.0],[173.86,10.0],[173.88,42.18066045]]]
["bitfinex","SOLUSD",1748281964365,[[173.82,47.65009951],[173.79,6.0579],[173.78,56.60609363],[173.77,34.52],[173.75,88.54566927]],[[173.85,2.87604256],[173.86,2228.0],[173.87,95.53973375],[173.89,1.5394],[175.34,0.99]]]
["bitfinex","SOLUSD",1748281991491,[[173.85,147.30349307],[173.84,180.6],[173.83,28.59027893],[173.81,14.38346932],[173.78,20.76952312]],[[173.86,666.74704931],[173.99,1256.87575407],[174.0,2.87362889],[174.01,82.9618],[174.02,32.44707954]]]
["bitfinex","SOLUSD",1748282037128,[[173.98,72.65486664],[173.97,74.24661066],[173.95,14.37172952],[173.94,18.64964886],[173.93,28.74698765]],[[173.99,1235.47575407],[174.05,9.3689],[174.06,2.87258515],[174.08,66.90707954],[174.35,8.90674495]]]
["bitfinex","SOLUSD",1748282051159,[[173.95,26.0],[173.92,32.44707954],[173.91,34.46],[173.9,5.75035989],[173.89,52.17637345]],[[173.97,32.44707954],[173.98,9.51682516],[173.99,1236.22700993],[174.0,7.18400496],[174.01,18.64964886]]]
["bitfinex","SOLUSD",1748282082847,[[173.98,58.44707954],[173.96,34.46],[173.94,5.74902399],[173.92,40.26],[173.91,29.18490988]],[[173.99,1198.84110993],[174.0,2.87357199],[174.02,6.5054],[174.03,42.60174046],[174.04,53.10964886]]]
["bitfinex","SOLUSD",1748282142687,[[173.96,26.0],[173.94,38.19611598],[173.93,34.48],[173.92,0.23523215],[173.91,4.59183152]],[[173.98,32.44707954],[173.99,1201.71489247],[174.01,18.64964886],[174.02,40.0],[174.03,180.68]]]
["bitfinex","SOLUSD",1748282154827,[[173.86,26.0],[173.82,42.75854794],[173.81,2.9263],[173.8,47.02371819],[156.33,0.1875]],[[173.87,32.44707954],[173.89,2.87551641],[173.91,25.83727464],[173.92,152.2271],[173.93,34.48]]]
["bitfinex","SOLUSD",1748282225921,[[173.91,26.0],[173.88,34.48],[173.87,38.17055364],[173.84,136.64047496],[173.81,21.43604886]],[[173.92,32.41917555],[173.93,3.44966365],[173.95,11.44496757],[173.97,53.10964886],[173.98,39.52]]]
["bitfinex","SOLUSD",1748282238053,[[173.9,58.41917555],[173.88,5.75082538],[173.87,34.48],[173.85,4.65492689],[173.77,28.77313563]],[[173.94,3.44951992],[173.95,35.24097555],[173.96,18.64964886],[173.98,54.4366483],[173.99,1379.52110993]]]
["bitfinex","SOLUSD",1748282272285,[[173.91,32.41917555],[173.89,26.0],[173.87,34.48],[173.85,4.63338131],[173.84,14.38096202]],[[173.94,3.44952607],[173.96,146.2],[173.97,3.0307],[173.98,6.4003],[173.99,1246.84275024]]]
["bitfinex","SOLUSD",1748282293106,[[173.98,26.0],[173.96,34.48],[173.94,32.41917555],[173.92,39.22],[173.88,84.7277]],[[173.99,1234.70875953],[174.03,8.61935992],[174.04,164.84964886],[174.17,34.47472143],[174.2,53.43547738]]]
["bitfinex","SOLUSD",1748282344141,[[173.86,58.41917555],[173.85,34.48],[173.84,5.75228754],[173.81,56.2040947],[173.74,64.81945952]],[[173.9,35.86943431],[173.91,18.64964886],[173.92,8.62477518],[173.95,185.28],[173.96,37.5209]]]
["bitfinex","SOLUSD",1748282385681,[[173.9,26.0],[173.87,32.41917555],[173.86,34.48],[173.85,5.75202354],[173.83,102.92318955]],[[173.91,3.45006037],[173.92,32.41917555],[173.94,1018.64964886],[173.95,11.52997771],[173.97,38.8]]]
["bitfinex","SOLUSD",1748282429745,[[173.69,47.72823672],[173.68,60.52],[173.64,44.31895276],[173.63,11.65044802],[173.61,86.58464384]],[[173.73,47.72823672],[173.75,149.65324956],[173.76,53.16964886],[173.77,38.56],[173.79,6.027]]]
["bitfinex","SOLUSD",1748282459262,[[173.69,26.0],[173.68,32.5442466],[173.66,5.7583412],[173.65,34.54],[173.63,11.65044802]],[[173.7,146.2],[173.72,41.95393459],[173.73,54.07629546],[173.75,41.1359],[173.77,8.632455]]]
["bitfinex","SOLUSD",1748282513956,[[173.63,11.65044802],[173.57,26.0],[173.54,34.54],[173.52,5.76296357],[173.5,38.42]],[[173.64,93.06932047],[173.65,146.2],[173.66,34.54],[173.68,32.17296843],[173.69,12.9152]]]
["bitfinex","SOLUSD",1748282547597,[[173.46,32.5442466],[173.45,26.0],[173.42,5.76634406],[173.4,32.5442466],[173.39,34.56]],[[173.47,3.45881132],[173.49,8.64603147],[173.5,51.19389546],[173.52,34.56],[173.59,10.0]]]
["bitfinex","SOLUSD",1748282557192,[[173.49,32.5442466],[173.48,26.0],[173.46,5.76482531],[173.45,34.58],[173.41,17.28084502]],[[173.51,41.73801394],[173.54,197.39389546],[173.55,8.64340004],[173.57,2.7887],[173.59,2.9379162]]]
["bitfinex","SOLUSD",1748282606869,[[173.52,32.61768558],[173.48,26.0],[173.47,5.76466565],[173.46,34.58],[173.43,2.8037]],[[173.54,3.45741615],[173.55,3.0861],[173.56,52.87617139],[173.57,197.46733444],[173.58,117.56]]]
["bitfinex","SOLUSD",1748282643383,[[173.77,58.61768558],[173.72,2.8262],[173.71,40.25642154],[173.7,77.41805883],[156.57,4.33046436]],[[173.8,3.45224395],[173.81,41.24796859],[173.82,91.10964886],[173.83,3.0193],[173.84,6.2071]]]
["bitfinex","SOLUSD",1748282678309,[[173.8,32.61768558],[173.78,26.0],[173.77,34.5],[173.75,43.63537315],[173.72,20.4416523]],[[173.84,18.64964886],[173.85,32.61768558],[173.87,12.07798929],[173.88,37.96],[173.9,49.86927932]]]
["bitfinex","SOLUSD",1748282692052,[[173.82,58.61768558],[173.72,20.44150395],[173.7,160.01017349],[173.67,146.1],[173.66,57.69289157]],[[173.87,30.72763815],[173.91,149.0664],[173.96,12.94304312],[174.07,46.43214723]]]
["bitfinex","SOLUSD",1748282718074,[[174.1,47.46756937],[174.08,26.0],[174.07,34.46],[174.05,5.74546012],[174.02,129.36756937]],[[174.11,3.44610495],[174.12,350.0],[174.14,56.08165085],[174.16,18.64964886],[174.17,180.66]]]
["bitfinex","SOLUSD",1748282759225,[[174.44,26.0],[174.42,34.4],[174.38,37.66],[174.37,12.48875827],[174.36,0.57316528]],[[174.45,39.02459061],[174.47,12.03653121],[174.49,38.0389],[174.5,87.14912628],[174.51,18.64964886]]]
["bitfinex","SOLUSD",1748282798469,[[174.3,4.5510578],[174.28,2.82718987],[174.24,14.34735015],[174.21,162.07065604],[174.15,28.22166151]],[[174.35,32.29659061],[174.4,63.21213947],[174.41,12.04059399],[174.42,37.6],[174.43,53.02964886]]]
["bitfinex","SOLUSD",1748282830742,[[174.25,31.73883935],[174.24,34.4],[174.22,96.82319047],[174.21,18.64964886],[174.2,47.6]],[[174.29,32.29659061],[174.33,41.04191242],[174.36,56.91454886],[174.37,16.39041454],[174.43,36.0]]]
["bitfinex","SOLUSD",1748282850969,[[174.27,66.13811726],[174.24,96.24736192],[174.23,56.22964886],[174.21,10.0],[174.19,37.82202709]],[[174.31,32.29659061],[174.35,3.44135359],[174.36,253.8649],[174.37,16.39013659],[174.38,90.62964886]]]
["bitfinex","SOLUSD",1748282896513,[[174.25,60.4],[174.21,87.640126],[174.2,37.56],[174.19,18.64964886],[174.16,14.35388809]],[[174.26,24.12179895],[174.3,4.1308],[174.31,16.94691578],[174.34,71.96],[174.37,10.0]]]
["bitfinex","SOLUSD",1748282968529,[[174.09,40.16415299],[174.08,2.90541374],[174.06,18.64964886],[174.04,22.30559593],[174.03,131.60567722]],[[174.11,32.3035164],[174.15,7.7421],[174.16,3.44517801],[174.19,8.61158052],[174.2,32.3035164]]]
["bitfinex","SOLUSD",1748282969327,[[174.12,26.0],[174.1,5.74357446],[174.09,34.42],[174.08,2.90541374],[174.06,33.01224333]],[[174.13,32.3035164],[174.15,7.7421],[174.16,3.44517801],[174.19,8.61158052],[174.2,32.3035164]]]
["bitfinex","SOLUSD",1748283062007,[[174.25,31.73885206],[174.22,34.42],[174.21,14.35027989],[174.2,4.46761664],[174.18,101.87054886]],[[174.29,32.3035164],[174.3,3.44238111],[174.31,41.1446],[174.32,153.9774],[174.33,233.60475242]]]
["bitfinex","SOLUSD",1748283074729,[[174.29,66.15746514],[174.27,32.99495242],[174.25,89.5414],[174.24,37.74144702],[174.23,2.7991552]],[[174.33,225.0],[174.36,254.0442],[174.37,7.9485],[174.38,183.32],[174.4,8.60110035]]]
["bitfinex","SOLUSD",1748283124829,[[174.32,30.59051592],[174.3,40.13719938],[174.25,96.24661207],[174.23,28.69728013],[174.22,41.53684256]],[[174.33,205.41559507],[174.34,32.3035164],[174.35,3.44137867],[174.36,295.0147],[174.37,3.8515]]]
["bitfinex","SOLUSD",1748283162034,[[174.32,58.30921098],[174.31,34.4],[174.3,5.73719562],[174.26,14.34622156],[174.24,136.19407278]],[[174.33,205.41559507],[174.36,253.8406],[174.37,36.98],[174.38,7.6357],[174.39,32.30921098]]]
["bitfinex","SOLUSD",1748283210803,[[174.35,32.30921098],[174.34,40.11580277],[174.32,7.72507647],[174.31,100.54964886],[174.3,46.65169659]],[[174.36,28.88282506],[174.38,4.114],[174.39,11.59146854],[174.43,69.20921098],[174.44,275.0]]]
["bitfinex","SOLUSD",1748283227398,[[174.42,58.30921098],[174.38,39.01824253],[174.37,5.73488795],[174.35,7.72507647],[174.3,89.37659419]],[[174.44,282.52367807],[174.45,8.0393],[174.46,34.38],[174.47,32.30921098],[174.48,64.107038]]]
["bitfinex","SOLUSD",1748283301857,[[174.49,26.0],[174.48,20.61590905],[174.44,7.72507647],[174.41,18.64964886],[174.39,6.1857628]],[[174.53,20.61590905],[174.54,262.03163258],[174.55,34.36],[174.56,169.52474886],[174.57,295.6104]]]
["bitfinex","SOLUSD",1748283356992,[[174.44,32.23338815],[174.41,60.38],[174.39,3.3542],[174.37,5.73482482],[174.3,89.30086731]],[[174.48,12.0357634],[174.49,87.52303701],[174.5,163.39203365],[174.51,4.4408],[174.52,43.6384]]]
["bitfinex","SOLUSD",1748283405853,[[174.31,32.23338815],[174.28,26.0],[174.26,34.4],[174.23,8.5935105],[174.16,42.76742649]],[[174.33,3.4417484],[174.34,201.46964886],[174.35,40.83677214],[174.37,39.221],[174.39,10.0]]]
["bitfinex","SOLUSD",1748283420669,[[174.26,32.23338815],[174.2,32.23338815],[174.19,34.4],[174.18,3.3341],[174.12,111.13400138]],[[174.27,3.44299073],[174.28,36.58],[174.3,164.84964886],[174.31,36.63768815],[174.32,52.36256864]]]
["bitfinex","SOLUSD",1748283474901,[[174.12,32.23338815],[174.09,26.0],[174.08,34.44],[174.05,5.74536457],[174.04,2.84005597]],[[174.14,12.05926265],[174.15,18.64964886],[174.16,146.2],[174.17,68.81338815],[174.18,17.2237036]]]
["bitfinex","SOLUSD",1748283510454,[[174.21,32.23338815],[174.19,60.42],[174.16,5.74171401],[174.14,12.831],[174.13,96.25690629]],[[174.22,39.98392147],[174.26,8.60791756],[174.27,199.26964886],[174.28,13.7727],[174.29,61.17661968]]]
["bitfinex","SOLUSD",1748283568190,[[174.22,32.32885595],[174.17,26.0],[174.14,5.74248851],[174.13,34.42],[174.12,39.7271]],[[174.23,12.05303334],[174.24,146.2],[174.25,55.06964886],[174.27,21.97146689],[174.45,52.17735729]]]
["bitfinex","SOLUSD",1748283610922,[[174.14,26.0],[174.11,34.44],[174.1,35.63335595],[174.09,0.5741437],[174.07,16.07246536]],[[174.18,3.44471236],[174.19,36.4],[174.21,13.42121584],[174.22,18.64964886],[174.24,13.40484278]]]
["bitfinex","SOLUSD",1748283624431,[[174.21,32.32885595],[174.19,26.0],[174.16,66.18179985],[174.13,9.533],[174.12,15.46998817]],[[174.22,3.44399012],[174.23,36.36],[174.25,8.60872695],[174.26,18.64964886],[174.27,8.12224278]]]
["bitfinex","SOLUSD",1748283673211,[[174.27,92.74885595],[174.24,5.73915669],[174.22,81.9],[174.21,14.89203718],[174.16,28.14672291]],[[174.28,28.88282506],[174.29,3.4426346],[174.32,250.0],[174.33,8.60470079],[174.34,36.32]]]
["bitfinex","SOLUSD",1748283724963,[[174.31,66.72885595],[174.3,38.06605556],[174.26,34.264457],[174.25,10.0],[174.22,57.39441308]],[[174.32,250.0],[174.35,3.44142921],[174.36,36.28],[174.39,8.6016485],[174.4,254.0765]]]
["bitfinex","SOLUSD",1748283748288,[[174.3,58.32885595],[174.26,34.4],[174.22,80.87350539],[174.2,40.25965595],[174.18,35.22551384]],[[174.32,3.44194584],[174.33,3.9825],[174.34,8.60387748],[174.35,32.32885595],[174.36,70.66]]]
["bitfinex","SOLUSD",1748283811943,[[174.24,32.32885595],[174.21,34.4],[174.2,5.74042123],[174.19,8.1019],[174.18,36.24]],[[174.29,35.47805595],[174.3,36.24],[174.31,8.6569],[174.32,146.2],[174.33,53.04964886]]]
["bitfinex","SOLUSD",1748283828966,[[174.27,32.32885595],[174.26,26.0],[174.24,40.13920354],[174.2,32.32885595],[174.18,22.17524886]],[[174.3,39.68235647],[174.32,187.13407583],[174.33,37.4964],[174.34,18.64964886],[174.35,10.95416824]]]
["bitfinex","SOLUSD",1748283889044,[[174.37,32.32885595],[174.33,34.4],[174.32,5.73645685],[174.31,26.0],[174.29,96.24342489]],[[174.4,253.44036697],[174.41,221.52945929],[174.42,38.4876],[174.43,26.0],[174.44,18.64964886]]]
["bitfinex","SOLUSD",1748283937014,[[174.39,112.17005148],[174.36,18.64964886],[174.35,27.86415247],[174.34,36.14],[174.32,130.93567966]],[[174.4,45.81784762],[174.41,250.0],[174.46,3.43918932],[174.49,2.2259],[174.5,193.96210508]]]
["bitfinex","SOLUSD",1748283992506,[[174.56,66.53913763],[174.54,5.7293208],[174.51,100.54964886],[174.5,46.50522242],[174.49,60.18931361]],[[174.57,137.92999394],[174.59,3.43680093],[174.61,32.17913763],[174.63,329.155],[174.64,8.5892519]]]
["bitfinex","SOLUSD",1748283996923,[[174.56,66.53913763],[174.55,5.72901621],[174.51,100.54964886],[174.5,56.50522242],[174.49,50.18931361]],[[174.57,137.92999394],[174.6,3.43648415],[174.63,294.795],[174.64,42.9492519],[174.82,64.17452697]]]
["bitfinex","SOLUSD",1748284047427,[[174.6,26.0],[174.58,66.51913763],[174.54,5.72905375],[174.51,132.24513082],[174.5,42.17913763]],[[174.61,3.43622931],[174.62,32.17913763],[174.63,68.5405323],[174.64,8.5891745],[174.65,34.34]]]
["bitfinex","SOLUSD",1748284102907,[[174.75,32.17913763],[174.74,34.32],[174.72,26.0],[174.7,32.17913763],[174.69,24.3740348]],[[174.8,44.19311146],[174.81,46.4827],[174.82,34.32],[174.85,149.17896598],[174.86,28.64964886]]]
["bitfinex","SOLUSD",1748284155003,[[174.79,26.0],[174.78,32.11194868],[174.74,8.55928542],[174.68,93.9852],[174.59,90.53715604]],[[174.81,3.43229792],[174.82,32.11194868],[174.83,182.16],[174.84,7.3916],[174.85,42.89913712]]]
["bitfinex","SOLUSD",1748284168329,[[174.77,26.0],[174.75,32.11194868],[174.72,34.3],[174.71,12.01180498],[174.7,42.32270346]],[[174.78,3.43288705],[174.79,32.11194868],[174.82,25.74076192],[174.83,238.54984886],[174.84,24.55029097]]]
["bitfinex","SOLUSD",1748284233685,[[174.63,32.12788871],[174.59,4.59833243],[174.58,2.2434],[174.57,8.59629689],[174.56,5.7529]],[[174.67,35.56293765],[174.71,199.16964886],[174.72,3.5887],[174.73,35.94]]]
["bitfinex","SOLUSD",1748284278466,[[174.72,32.12788871],[174.71,26.0],[174.68,34.32],[174.66,5.7253275],[174.63,35.92]],[[174.75,12.01716737],[174.76,18.64964886],[174.77,112.78338871],[174.79,146.2],[174.82,286.0]]]
["bitfinex","SOLUSD",1748284339265,[[174.87,126.76687742],[174.85,54.50964886],[174.84,25.78320244],[174.83,10.0],[174.81,81.9]],[[174.88,285.07077271],[174.92,250.0],[174.94,3.42979564],[174.99,42.87219193],[175.0,46.4504]]]
["bitfinex","SOLUSD",1748284348181,[[174.91,66.40788871],[174.87,46.1288767],[174.85,18.64964886],[174.84,5.7649],[174.83,24.29928815]],[[174.92,177.37614861],[174.96,3.6602],[174.97,15.47572897],[174.98,32.12788871],[175.05,27.13863697]]]
["bitfinex","SOLUSD",1748284381103,[[174.91,32.12788871],[174.87,34.28],[174.86,41.69881469],[174.85,9.81490419],[174.83,36.33983063]],[[174.92,173.94600912],[174.96,43.70778871],[174.98,34.28],[175.0,18.64964886],[175.14,68.65547688]]]
["bitfinex","SOLUSD",1748284427144,[[174.73,26.0],[174.72,26.0],[174.7,32.12788871],[174.69,40.04440629],[174.66,3.3941]],[[174.75,3.43347639],[174.77,146.2],[174.78,42.90221764],[174.79,55.44853757],[174.8,17.16265794]]]
["bitfinex","SOLUSD",1748284464193,[[174.78,32.12788871],[174.73,34.3],[174.7,35.53168871],[174.69,45.4656],[174.66,32.96289338]],[[174.81,18.64964886],[174.82,32.12788871],[174.83,146.2],[174.84,46.31098146],[174.86,53.09676342]]]
["bitfinex","SOLUSD",1748284503721,[[174.79,32.12788871],[174.75,60.32],[174.71,117.8],[174.7,35.53168871],[174.64,38.59258231]],[[174.81,12.01304272],[174.82,35.94],[174.84,146.2],[174.85,17.15769469],[174.86,23.40054886]]]
["bitfinex","SOLUSD",1748284554846,[[174.73,32.12952023],[174.72,26.0],[174.67,45.01210749],[174.65,8.61629425],[155.0,5.5]],[[174.76,3.43327992],[174.77,196.97916909],[174.78,60.04665293],[174.8,25.42108422],[174.81,40.2011]]]
["bitfinex","SOLUSD",1748284598618,[[174.71,32.12952023],[174.7,26.0],[174.66,34.32],[174.65,5.8556],[174.64,5.72584442]],[[174.76,68.00952023],[174.77,52.96964886],[174.78,8.2033],[174.79,146.2],[174.8,29.17620135]]]
["bitfinex","SOLUSD",1748284666630,[[174.83,58.12952023],[174.81,34.32],[174.8,32.12952023],[174.79,5.72113616],[174.78,4.47996879]],[[174.84,253.43170899],[174.86,250.0],[174.87,190.63794099],[174.88,34.3],[174.91,571.50853668]]]
["bitfinex","SOLUSD",1748284710214,[[174.72,58.12952023],[174.68,34.32],[174.65,10.3628881],[174.62,12.85947244],[174.6,32.12952023]],[[174.75,18.64964886],[174.76,12.01647973],[174.77,467.70812023],[174.78,7.033],[174.79,34.32]]]
["bitfinex","SOLUSD",1748284784212,[[174.54,26.0],[174.49,34.36],[174.47,14.3290193],[174.46,8.64313682],[174.45,35.84]],[[174.57,3.43701666],[174.58,178.39691997],[174.59,8.59155736],[174.6,18.64964886],[174.61,70.2]]]
["bitfinex","SOLUSD",1748284787895,[[174.57,20.6024417],[174.54,26.0],[174.52,40.0897578],[174.5,82.4097668],[174.49,14.3272853]],[[174.6,3.43642611],[174.61,202.6424417],[174.62,30.60631118],[174.63,41.7695],[174.67,17.17543723]]]
["bitfinex","SOLUSD",1748284864963,[[174.7,20.57887548],[174.67,26.0],[174.65,34.34],[174.63,4.61302833],[174.62,0.57235638]],[[174.71,3.43426249],[174.72,3.3437],[174.73,15.31264352],[174.74,35.76],[174.75,201.11887548]]]
["bitfinex","SOLUSD",1748284943427,[[174.76,80.88030655],[174.72,35.68],[174.7,106.62657506],[174.68,31.2643848],[174.64,17.168856]],[[174.77,95.98819919],[174.81,258.58093634],[174.83,20.56030655],[174.84,250.0],[174.85,52.96964886]]]
["bitfinex","SOLUSD",1748284958840,[[174.74,26.0],[174.73,20.56030655],[174.7,34.32],[174.67,41.40506901],[174.6,92.08106613]],[[174.77,104.57090789],[174.78,54.88030655],[174.79,18.64964886],[174.8,181.88],[174.81,253.4433]]]
["bitfinex","SOLUSD",1748285052565,[[174.67,58.16210393],[174.64,34.32],[174.61,5.7269323],[174.6,71.89640393],[174.57,81.9]],[[174.7,3.43445907],[174.71,40.74788083],[174.72,18.64964886],[174.73,37.474],[174.75,163.36738197]]]
["bitfinex","SOLUSD",1748285067508,[[174.7,26.0],[174.68,32.16210393],[174.65,34.32],[174.63,5.72635786],[174.62,35.64]],[[174.72,3.43406593],[174.73,35.31610393],[174.74,42.90457942],[174.75,164.84964886],[174.76,35.64]]]
["bitfinex","SOLUSD",1748285122045,[[174.6,32.16401516],[174.58,26.0],[174.56,5.72847683],[174.54,34.34],[174.52,35.62]],[[174.62,3.43610166],[174.64,44.20946474],[174.65,212.70401516],[174.66,2.9821],[174.67,18.64964886]]]
["bitfinex","SOLUSD",1748285171691,[[174.31,58.29336859],[174.27,40.13814593],[174.26,40.7123],[174.23,114.8982071],[174.22,13.5256]],[[174.36,12.04404679],[174.37,69.93336859],[174.38,34.4],[174.4,146.2],[174.41,101.12964886]]]
["bitfinex","SOLUSD",1748285194128,[[174.35,32.29336859],[174.34,26.0],[174.3,72.43049194],[174.29,3.5256],[174.27,96.24535682]],[[174.39,12.04197488],[174.4,146.2],[174.41,66.69336859],[174.42,40.6093],[174.43,35.84938535]]]
["bitfinex","SOLUSD",1748285247066,[[174.3,26.0],[174.29,32.29336859],[174.26,7.08521255],[174.25,36.98],[174.24,8.90615398]],[[174.33,12.04611942],[174.34,32.29336859],[174.35,36.66],[174.36,187.2412],[174.37,20.3472944]]]
["bitfinex","SOLUSD",1748285305850,[[174.42,32.28329768],[174.41,26.0],[174.38,50.49089945],[174.34,50.79967153],[174.33,100.54964886]],[[174.43,39.91977526],[174.46,8.59836757],[174.47,66.66329768],[174.48,155.7748],[174.5,18.64964886]]]
["bitfinex","SOLUSD",1748285359827,[[174.44,20.6373516],[174.4,108.5494064],[174.38,5.73439589],[174.37,34.38],[174.35,120.86565749]],[[174.46,3.43918376],[174.47,146.2],[174.48,8.59737912],[174.49,70.72],[174.5,29.7067516]]]
["bitfinex","SOLUSD",1748285396182,[[174.51,20.6373516],[174.5,26.0],[174.45,8.75646735],[174.43,34.38],[174.26,8.86012638]],[[174.52,3.43800137],[174.53,35.96],[174.55,8.59391705],[174.56,146.2],[174.57,51.5652613]]]
["bitfinex","SOLUSD",1748285448844,[[174.33,32.26334953],[174.28,28.9252],[174.26,5.73843962],[174.25,70.32],[174.23,18.64964886]],[[174.35,3.44135359],[174.36,44.5433829],[174.37,178.46334953],[174.39,53.02964886],[174.4,17.20183486]]]
["bitfinex","SOLUSD",1748285502286,[[174.31,32.29017584],[174.27,26.0],[174.26,34.4],[174.24,44.55089033],[174.2,45.81577584]],[[174.34,12.04542847],[174.35,146.2],[174.36,102.61017584],[174.37,17.20486542],[174.39,27.86764886]]]
["bitfinex","SOLUSD",1748285598857,[[174.32,46.65937019],[174.27,34.38],[174.26,2.5663],[174.25,5.73867391],[174.24,25.6822165]],[[174.37,20.65937019],[174.38,35.84],[174.39,40.5868],[174.41,18.64964886],[174.42,161.59542805]]]
["bitfinex","SOLUSD",1748285692999,[[174.37,20.65421438],[174.33,26.0],[174.3,122.75400522],[174.28,7.29086909],[174.03,53.16075829]],[[174.39,3.44056425],[174.4,51.05540082],[174.41,2.6804],[174.42,73.70386324],[174.44,4.08554278]]]
["bitfinex","SOLUSD",1748285770186,[[174.29,20.65421438],[174.25,26.0],[174.23,37.0268],[174.21,5.74011219],[174.19,35.74]],[[174.32,64.99653968],[174.33,23.11651438],[174.34,34.42],[174.35,24.69164886],[174.37,21.29033718]]]
["bitfinex","SOLUSD",1748285832535,[[174.19,20.65421438],[174.16,26.0],[174.12,34.44],[174.11,5.7434849],[174.1,83.07345752]],[[174.21,47.75441707],[174.22,146.2],[174.24,73.74386324],[174.27,25.0046139],[198.75,0.04742776]]]
["bitfinex","SOLUSD",1748285845278,[[174.2,32.33693784],[174.16,26.0],[174.14,34.44],[174.12,12.96215976],[174.11,0.4566]],[[174.21,47.75441707],[174.23,34.42],[174.24,178.53693784],[174.25,18.64964886],[174.27,29.09015668]]]
["bitfinex","SOLUSD",1748285925846,[[174.06,32.38018106],[174.03,26.0],[174.0,32.38018106],[173.99,34.44],[173.98,2.82348847]],[[174.07,3.44688918],[174.08,1.5039],[174.1,160.89809763],[174.11,102.52018106],[174.12,35.87914575]]]
["bitfinex","SOLUSD",1748285988099,[[174.14,32.38018106],[174.1,58.38018106],[174.08,76.44437857],[174.05,3.5256],[174.04,17.66519512]],[[174.15,3.44530577],[174.16,146.2],[174.18,45.11221327],[174.19,71.95728754],[174.2,38.92778106]]]
["bitfinex","SOLUSD",1748286033740,[[173.93,26.0],[173.9,34.46],[173.89,6.29226583],[173.88,5.75103018],[173.7,19.81984512]],[[173.99,27.27125275],[174.0,3.44827586],[174.02,53.35951394],[174.03,75.17728106],[174.18,8.91464231]]]
["bitfinex","SOLUSD",1748286049255,[[174.0,32.38018106],[173.96,26.0],[173.93,0.4566],[173.92,5.74966446],[173.91,37.9856]],[[174.01,3.44807769],[174.02,10.27943708],[174.03,61.44674886],[174.04,146.2],[174.05,66.86018106]]]
["bitfinex","SOLUSD",1748286121242,[[173.97,32.39636203],[173.92,36.26],[173.91,7.12925201],[173.87,3.5256],[173.85,14.37972044]],[[174.01,18.64964886],[174.02,61.70333823],[174.03,36.28],[174.04,146.2],[174.05,61.29524886]]]
["bitfinex","SOLUSD",1748286162942,[[173.9,26.0],[173.82,122.3022],[173.81,5.75331507],[173.78,107.12594124],[173.74,174.52612667]],[[173.96,114.84309526],[173.97,17.24435247],[173.98,182.62],[173.99,1.6239],[174.0,6.1903]]]
["bitfinex","SOLUSD",1748286241820,[[173.85,32.39636203],[173.83,26.0],[173.8,32.39636203],[173.79,5.75397711],[173.67,28.89867032]],[[173.86,3.45105257],[173.87,250.0],[173.88,396.2],[173.89,8.62649095],[173.9,53.14964886]]]
["bitfinex","SOLUSD",1748286287448,[[173.74,32.46262022],[173.7,26.0],[173.67,77.39804313],[173.66,6.5836],[173.65,1.5766]],[[173.75,149.65323741],[173.76,34.52],[173.77,27.28174876],[173.78,6.5662],[173.79,49.72516964]]]
["bitfinex","SOLUSD",1748286298283,[[173.83,32.46262022],[173.78,26.0],[173.76,34.52],[173.75,5.75532455],[173.73,36.68]],[[173.84,15.36865358],[173.87,343.93519164],[173.88,397.7825],[173.89,49.71536047],[173.9,6.4956]]]
["bitfinex","SOLUSD",1748286365721,[[173.88,26.0],[173.87,32.41619734],[173.82,5.75302777],[155.7,0.1875],[155.67,0.9303881]],[[173.91,3.45006037],[173.92,32.41619734],[173.93,1.5268],[173.94,250.0],[173.95,53.12964886]]]
["bitfinex","SOLUSD",1748286377225,[[173.81,32.41619734],[173.8,26.0],[173.79,36.2],[173.77,34.48],[173.76,0.4571]],[[173.85,12.07937876],[173.86,66.89619734],[173.87,1.6364],[173.88,17.25413849],[173.89,18.64964886]]]
["bitfinex","SOLUSD",1748286430357,[[173.87,32.42570598],[173.85,26.0],[173.82,70.68],[173.81,7.07],[173.8,32.42570598]],[[173.91,34.48],[173.92,51.07535484],[173.93,175.52220368],[173.94,286.2],[173.96,18.8985638]]]
["bitfinex","SOLUSD",1748286482120,[[173.89,32.44276294],[173.88,26.0],[173.84,36.18],[173.82,34.48],[173.81,5.75327957]],[[173.92,46.55451701],[173.93,23.50806552],[173.94,282.44276294],[173.95,182.38],[173.96,23.7625264]]]
["bitfinex","SOLUSD",1748286550901,[[173.96,102.98119006],[173.95,5.74872266],[173.93,100.54964886],[173.92,30.93572609],[155.1,1.0]],[[173.97,250.0],[174.0,3.44832916],[174.03,8.61925526],[174.04,32.40119006],[174.05,1.5298]]]
["bitfinex","SOLUSD",1748286618034,[[173.93,20.75154338],[173.9,26.0],[173.87,34.48],[173.85,36.08],[173.84,17.26536464]],[[173.95,3.44926703],[173.96,34.48],[173.97,200.60678073],[173.98,185.60119224],[174.05,17.23652524]]]
["bitfinex","SOLUSD",1748286669885,[[173.88,32.41166235],[173.85,26.0],[173.82,5.75287439],[173.81,34.5],[173.8,32.41166235]],[[173.89,3.45045718],[173.9,1.5989],[173.92,94.18633118],[173.93,36.08],[173.95,152.6739]]]
["bitfinex","SOLUSD",1748286727035,[[173.96,46.73983749],[173.93,34.48],[173.9,115.83500428],[173.89,117.9],[155.1,1.0]],[[173.97,190.32972565],[174.0,44.51764049],[174.01,146.2],[174.04,22.34433749],[174.09,30.09796741]]]
["bitfinex","SOLUSD",1748286755569,[[174.06,32.38050827],[174.02,26.0],[174.0,38.12750451],[173.99,34.46],[173.98,4.58132102]],[[174.07,4.02137071],[174.08,11.64040688],[174.09,146.2],[174.1,32.38050827],[174.11,34.46]]]
["bitfinex","SOLUSD",1748286789407,[[174.26,32.31913246],[174.2,58.31913246],[174.19,39.12850831],[174.18,5.74111757],[174.17,0.4571]],[[174.27,4.0167556],[174.28,45.96168316],[174.29,154.2682],[174.31,18.64964886],[174.37,30.07234073]]]
["bitfinex","SOLUSD",1748286846338,[[174.16,32.31913246],[174.1,68.19913246],[174.08,6.5223],[174.04,10.0],[174.03,96.26464974]],[[174.19,14.06510131],[174.2,18.64964886],[174.21,86.82999661],[174.22,35.88],[174.23,146.2]]]
["bitfinex","SOLUSD",1748286900593,[[174.14,20.70949573],[174.13,26.0],[174.1,108.83798292],[174.09,34.44],[174.05,50.2435741]],[[174.15,150.21952339],[174.18,45.94758779],[174.2,20.26034886],[174.22,254.09796741],[174.23,20.70949573]]]
["bitfinex","SOLUSD",1748286912911,[[174.12,32.36790507],[174.1,26.0],[174.07,34.44],[174.02,88.679],[173.98,10.0]],[[174.13,4.01998506],[174.14,18.64964886],[174.15,10.04921169],[174.16,54.53646302],[174.17,214.44790507]]]
["bitfinex","SOLUSD",1748287000790,[[174.32,32.27619098],[174.3,26.0],[174.28,34.4],[174.27,35.8],[174.25,9.59210153]],[[174.36,14.05138792],[174.37,32.27619098],[174.38,54.47110907],[174.39,200.64964886],[174.4,21.61617235]]]
["bitfinex","SOLUSD",1748287032725,[[174.27,32.27619098],[174.23,26.0],[174.2,66.67619098],[174.19,5.7407991],[174.18,35.8]],[[174.28,4.01652513],[174.29,11.6680367],[174.3,146.2],[174.31,18.64964886]]]
["bitfinex","SOLUSD",1748287085666,[[174.41,32.27619098],[174.37,60.4],[174.35,5.73550148],[174.33,1.03037642],[174.32,20.45441364]],[[174.44,4.01284109],[174.45,147.8312],[174.46,10.03111534],[174.48,92.98153984],[175.94,0.99]]]
["bitfinex","SOLUSD",1748287131115,[[174.33,32.27619098],[174.31,26.0],[174.28,70.18],[174.26,12.40245611],[172.82,0.99]],[[174.35,10.03728133],[174.36,4.01468226],[174.37,34.4],[174.38,198.54730005],[174.39,1.6107]]]
["bitfinex","SOLUSD",1748287142299,[[174.36,32.27619098],[174.32,26.0],[174.3,32.27619098],[174.29,34.4],[174.27,5.73819323]],[[174.37,180.6],[174.38,1.5873],[174.39,14.04946258],[174.4,32.27619098],[174.41,80.56721861]]]
["bitfinex","SOLUSD",1748287214361,[[174.22,32.27619098],[174.19,26.0],[174.16,34.42],[174.15,44.413145],[174.14,6.5894]],[[174.27,82.1348356],[174.28,146.2],[174.29,53.04964886],[174.31,20.07916929],[174.32,1.6322]]]
["bitfinex","SOLUSD",1748287235480,[[174.26,32.31885233],[174.23,26.0],[174.21,26.0],[174.2,32.31885233],[174.18,40.1609754]],[[174.27,14.05864462],[174.28,146.2],[174.3,66.73885233],[174.31,74.52881815],[174.48,55.11140491]]]
["bitfinex","SOLUSD",1748287329781,[[174.29,32.31885233],[174.26,26.0],[174.23,40.61656496],[174.2,32.31885233],[174.19,142.29189315]],[[174.3,4.01606425],[174.31,10.03996999],[174.34,182.24],[174.36,24.73884886],[174.37,4.09796741]]]
["bitfinex","SOLUSD",1748287352390,[[174.3,32.26533601],[174.28,26.0],[174.24,70.2],[174.23,6.19662758],[174.22,6.4706]],[[174.34,146.2],[174.35,50.91498487],[174.37,81.22748433],[174.39,54.18888694],[174.4,32.26533601]]]
["bitfinex","SOLUSD",1748287409441,[[174.32,32.2884663],[174.29,26.0],[174.26,40.13854014],[174.25,36.2571],[174.22,18.64964886]],[[174.33,4.01537314],[174.34,146.2],[174.36,11.68410946],[174.37,58.46474259],[174.38,88.84964886]]]
["bitfinex","SOLUSD",1748287469406,[[174.46,32.20724448],[174.45,26.0],[174.42,35.76],[174.41,39.06963038],[174.4,32.66434448]],[[174.49,14.04091924],[174.5,146.2],[174.51,32.20724448],[174.52,34.38],[174.53,38.70350779]]]
["bitfinex","SOLUSD",1748287540371,[[174.47,20.62482307],[174.42,26.0],[174.41,34.36],[174.4,82.49929228],[174.39,41.47416683]],[[174.48,10.02981779],[174.49,4.01169121],[174.5,147.8576],[174.51,34.36],[174.52,121.19248797]]]
["bitfinex","SOLUSD",1748287645469,[[174.33,20.62482307],[174.29,26.0],[174.27,41.43794229],[174.26,41.3258],[174.23,14.34864321]],[[174.34,4.01514282],[174.35,146.2],[174.36,10.03670566],[174.37,54.55254886],[174.38,35.7]]]
["bitfinex","SOLUSD",1748287684100,[[174.29,20.62482307],[174.25,26.0],[174.22,70.1],[174.21,5.74011064],[174.2,171.24599228]],[[174.32,160.25461219],[174.33,35.7],[174.34,55.02482307],[174.35,18.64964886],[174.36,20.07452467]]]
["bitfinex","SOLUSD",1748287745742,[[174.2,20.62482307],[174.17,26.0],[174.16,0.4571],[174.12,76.1863],[174.1,82.49929228]],[[174.23,164.84964886],[174.24,13.16106518],[174.25,20.62482307],[174.26,71.6882],[174.28,26.6800194]]]
["bitfinex","SOLUSD",1748287810906,[[174.2,32.3132139],[174.1,32.3132139],[174.09,7.1116],[174.08,11.81716018],[174.07,7.46748958]],[[174.22,18.64964886],[174.23,68.59026114],[174.24,33.9341139],[174.25,26.48518321],[174.3,65.231761]]]
["bitfinex","SOLUSD",1748287827602,[[174.14,32.3132139],[174.09,26.0],[174.07,34.44],[174.05,48.49698554],[155.0,5.5]],[[174.15,4.01952339],[174.16,18.64964886],[174.17,10.04765459],[174.18,147.8209],[174.19,66.7532139]]]
["bitfinex","SOLUSD",1748287875955,[[174.14,32.3132139],[174.09,26.0],[174.07,6.20182537],[174.06,34.44],[174.03,14.36510123]],[[174.15,4.01952339],[174.16,35.64],[174.17,174.89753538],[174.19,72.8390139],[174.2,21.73734845]]]
["bitfinex","SOLUSD",1748287966032,[[174.09,20.71954805],[174.05,26.0],[174.02,6.4103],[174.01,34.9171],[174.0,118.4581922]],[[174.1,14.07237219],[174.11,3.29132608],[174.12,20.10107971],[174.13,200.44964886],[174.14,80.99880442]]]
["bitfinex","SOLUSD",1748288014912,[[174.12,20.71954805],[174.07,26.0],[174.04,41.0281],[174.03,35.56],[174.02,88.10343981]],[[174.13,14.06994773],[174.14,3.28486594],[174.16,108.74611188],[174.17,166.91954805],[198.25,1.0]]]
["bitfinex","SOLUSD",1748288072656,[[173.88,32.43297874],[173.82,26.0],[173.8,32.43297874],[173.79,41.334071],[173.78,6.4242]],[[173.9,4.02530189],[173.91,18.64964886],[173.92,64.66629254],[173.93,32.43297874],[173.95,26.0]]]
["bitfinex","SOLUSD",1748288092270,[[173.86,26.0],[173.85,26.0],[173.83,94.28665345],[173.82,0.4571],[173.81,48.86313231]],[[173.92,14.08693651],[173.93,35.58],[173.95,199.34964886],[173.96,54.20964645],[173.97,26.0]]]
["bitfinex","SOLUSD",1748288139703,[[174.06,20.73133911],[174.03,26.0],[174.01,40.7810942],[174.0,200.36535644],[173.99,6.4383]],[[174.07,4.02137071],[174.1,10.05214396],[174.12,40.41522318],[174.13,70.0],[174.14,6.2235]]]
["bitfinex","SOLUSD",1748288203690,[[174.16,32.37119579],[174.1,32.37119579],[174.09,34.44],[174.08,5.74444942],[174.07,26.57416768]],[[174.17,14.0671734],[174.18,35.52],[174.19,1.5997],[174.2,105.18589731],[174.21,20.09073024]]]
["bitfinex","SOLUSD",1748288271863,[[174.08,32.37720991],[174.03,5.74613513],[174.01,107.9],[174.0,74.87120991],[173.99,48.82838723]],[[174.09,4.02090872],[174.12,10.05088984],[174.13,35.58],[174.14,38.74851914],[174.15,59.93960991]]]
["bitfinex","SOLUSD",1748288335599,[[174.0,32.37720991],[173.96,107.9],[173.93,34.46],[173.92,6.20675292],[173.91,42.1849]],[[174.02,14.0788415],[174.03,35.56],[174.04,36.0262],[174.05,51.02685877],[174.06,20.10800873]]]
["bitfinex","SOLUSD",1748288351414,[[173.84,32.47063057],[173.8,26.0],[173.78,81.9],[173.75,0.4571],[173.74,35.58]],[[173.88,14.09017712],[173.89,66.95063057],[173.9,42.1188],[173.91,66.36884836],[173.94,20.12272355]]]
["bitfinex","SOLUSD",1748288383045,[[173.81,32.47063057],[173.76,81.9],[173.75,26.0],[173.74,6.3175],[173.73,0.4571]],[[173.82,4.02715452],[173.84,46.21073333],[173.86,80.74964886],[173.87,26.7222294],[173.9,150.28110183]]]
["bitfinex","SOLUSD",1748288431582,[[173.67,107.9],[173.65,40.27842727],[173.64,146.1],[173.63,25.73934886],[173.21,138.1]],[[173.75,12.08633093],[173.76,36.16],[173.78,66.99063057],[173.79,52.53154886],[173.89,2.89678478]]]
["bitfinex","SOLUSD",1748288498140,[[173.89,32.47063057],[173.82,107.9],[173.81,40.25328587],[173.8,178.57063057],[173.79,36.04]],[[173.91,12.07521131],[173.92,34.5],[173.93,18.64964886],[173.94,49.71818418],[173.95,69.9911]]]
["bitfinex","SOLUSD",1748288527887,[[173.92,32.47063057],[173.9,81.9],[173.83,35.94],[173.82,151.85303212],[173.81,10.0]],[[173.96,29.31708437],[173.97,34.01743057],[173.98,95.67384886],[174.01,43.24038848],[174.02,4.08110183]]]
["bitfinex","SOLUSD",1748288555095,[[173.85,32.47063057],[173.81,107.9],[173.8,38.66023057],[173.78,70.8971],[173.75,10.0]],[[173.88,12.07729468],[173.89,18.64964886],[173.9,84.20192441],[173.91,37.5504],[173.92,23.35461002]]]
["bitfinex","SOLUSD",1748288609553,[[173.92,32.48026435],[173.86,107.9],[173.85,5.75206154],[173.83,34.5],[173.82,0.4571]],[[173.94,3.44946533],[173.95,45.97339081],[173.97,68.3750124],[174.0,10.46460183],[174.05,11.13675589]]]
["bitfinex","SOLUSD",1748288673015,[[173.99,81.9],[173.98,32.48026435],[173.94,26.0],[173.93,34.48],[173.92,11.79414499]],[[174.02,12.06757843],[174.03,32.48026435],[174.04,3.29095597],[174.05,106.06626387],[174.06,10.10267819]]]
["bitfinex","SOLUSD",1748288687405,[[174.03,32.38887152],[174.0,107.9],[173.98,6.161],[173.97,216.7371],[173.96,5.7483796]],[[174.05,3.44728526],[174.06,8.44457819],[174.08,41.00593769],[174.09,51.69276621],[174.1,41.30030183]]]
["bitfinex","SOLUSD",1748288733551,[[174.03,81.9],[174.0,32.37872],[173.95,181.0171],[173.94,12.04790401],[173.93,35.68]],[[174.04,44.15953666],[174.06,34.46],[174.07,8.61734406],[174.08,18.64964886],[174.09,37.3132]]]
["bitfinex","SOLUSD",1748288801196,[[174.16,32.37872],[174.14,81.9],[174.11,26.0],[174.1,32.37872],[174.09,40.16413464]],[[174.19,12.05580113],[174.2,34.44],[174.21,33.97322],[174.22,35.62],[174.24,18.64964886]]]
["bitfinex","SOLUSD",1748288858663,[[174.21,32.37872],[174.17,107.9],[174.12,75.82309335],[174.1,197.12836886],[174.09,10.0]],[[174.22,12.05372516],[174.23,70.08],[174.25,32.37872],[174.27,35.86456271],[174.28,6.4653]]]
["bitfinex","SOLUSD",1748288910025,[[174.08,32.34813476],[174.04,107.9],[174.01,40.20678355],[174.0,68.00813476],[173.99,6.4879]],[[174.1,12.06203331],[174.11,34.46],[174.12,35.66],[174.13,68.22629105],[174.14,1.51]]]
["bitfinex","SOLUSD",1748288931530,[[173.98,32.4093242],[173.95,26.0],[173.94,81.9],[173.93,35.64],[173.91,88.38999857]],[[174.02,12.06757843],[174.03,68.3717242],[174.04,18.64964886],[174.05,6.664],[174.06,35.64]]]
["bitfinex","SOLUSD",1748288990383,[[174.08,32.4093242],[174.04,81.9],[174.03,26.0],[174.02,0.4571],[174.0,72.61641149]],[[174.1,3.29802883],[174.11,29.29221154],[174.12,35.64],[174.13,85.7360466],[174.14,18.64964886]]]
["bitfinex","SOLUSD",1748289055560,[[174.13,81.9],[174.11,26.0],[174.09,35.62],[174.01,82.64],[174.0,28.33105289]],[[174.19,30.82317418],[174.2,55.13579313],[174.21,6.3386],[174.22,35.62],[174.23,17.21907274]]]
["bitfinex","SOLUSD",1748289094595,[[174.12,32.3612859],[174.08,81.9],[174.06,26.0],[174.04,40.6605],[174.03,14.36513806]],[[174.15,12.05857019],[174.16,35.64],[174.17,36.0518],[174.18,32.3612859],[174.19,67.90478135]]]
["bitfinex","SOLUSD",1748289158747,[[174.17,32.3612859],[174.16,81.9],[174.12,26.0],[174.11,5.74337044],[174.1,66.8012859]],[[174.18,3.44471236],[174.19,35.62],[174.2,8.61094545],[174.21,34.44],[174.22,1.5344]]]
["bitfinex","SOLUSD",1748289180479,[[174.22,114.2612859],[174.16,34.44],[174.15,26.0],[174.14,170.94918867],[174.13,38.47423804]],[[174.23,12.05338884],[174.24,35.62],[174.25,34.44],[174.26,1.6362],[174.28,38.4751859]]]
["bitfinex","SOLUSD",1748289261462,[[174.21,81.9],[174.2,26.0],[174.17,40.6104],[174.15,35.58],[174.13,35.86080727]],[[174.26,8.60782738],[174.27,3.44293337],[174.28,35.58],[174.29,55.09672418],[174.3,24.75782601]]]
["bitfinex","SOLUSD",1748289361858,[[174.24,20.67672418],[174.2,190.60689672],[174.18,5.74116259],[174.17,40.6104],[174.15,10.4571]],[[174.25,3.44332855],[174.26,34.42],[174.27,44.14733344],[174.28,18.64964886],[174.29,4.08110183]]]
["bitfinex","SOLUSD",1748289431954,[[174.02,20.67672418],[174.0,81.9],[173.98,26.0],[173.93,158.58541171],[173.91,14.37512198]],[[174.06,12.06480523],[174.07,56.75922418],[174.08,18.64964886],[174.09,17.23246596],[174.1,71.92070183]]]
["bitfinex","SOLUSD",1748289483378,[[174.07,20.67672418],[174.02,107.9],[174.0,82.70689672],[173.99,40.20733423],[173.98,6.5298]],[[174.08,6.74398424],[174.1,84.89578667],[174.11,5.58790183],[174.12,39.32637304],[199.45,1000.0]]]
["bitfinex","SOLUSD",1748289509326,[[174.08,102.57672418],[174.04,26.0],[174.03,12.26476913],[174.02,34.46],[174.0,228.80689672]],[[174.09,3.44649319],[174.1,35.52],[174.11,8.61567955],[174.13,34.46],[174.14,39.95919597]]]
["bitfinex","SOLUSD",1748289580280,[[174.14,20.70572164],[174.12,81.9],[174.1,26.0],[174.07,40.9987],[174.06,10.71249308]],[[174.16,8.61276986],[174.18,20.66827419],[174.19,73.7953705],[174.2,8.0348],[198.75,0.04742776]]]
["bitfinex","SOLUSD",1748289610706,[[173.89,32.37119175],[173.85,88.4028],[173.84,0.4571],[173.83,34.46],[173.82,5.75283749]],[[173.94,32.37119175],[173.96,18.64964886],[173.98,12.07035291],[173.99,71.4572],[174.0,58.37119175]]]
["bitfinex","SOLUSD",1748289668560,[[173.7,32.37119175],[173.67,107.9],[173.64,42.5684],[173.63,5.75907365],[173.62,34.52]],[[173.74,12.08702658],[173.75,68.13119175],[173.77,53.16964886],[173.78,18.76680635],[173.8,49.63241154]]]
["bitfinex","SOLUSD",1748289721529,[[173.76,32.48590903],[173.71,26.0],[173.7,154.68294978],[173.69,4.68218325],[173.68,0.4571]],[[173.77,3.45283996],[173.78,35.7],[173.8,34.52],[173.81,8.63044272],[173.82,46.52036426]]]
["bitfinex","SOLUSD",1748289745054,[[173.83,32.48590903],[173.79,81.9],[173.78,26.0],[173.75,188.3984],[173.74,34.5]],[[173.86,51.13555789],[173.87,71.59076968],[173.88,34.5],[173.9,6.0468],[173.91,26.0]]]
["bitfinex","SOLUSD",1748289796213,[[173.87,32.48590903],[173.83,32.32765136],[173.82,6.9425],[173.81,34.52],[173.8,114.38590903]],[[173.89,8.10670351],[173.92,118.5],[173.93,10.06189964],[173.95,6.0656],[173.96,42.9518527]]]
["bitfinex","SOLUSD",1748289847383,[[173.9,32.48590903],[173.85,107.9],[173.83,34.48],[173.82,11.92712642],[173.81,35.78]],[[173.92,10.06209751],[173.93,4.0246076],[173.94,55.9018811],[173.95,87.08663337],[173.96,24.65714886]]]
["bitfinex","SOLUSD",1748289857507,[[173.75,32.48590903],[173.7,65.15170903],[173.68,10.29333713],[173.67,152.6371],[173.64,163.30448216]],[[173.77,4.02831328],[173.78,18.64964886],[173.79,44.56962425],[173.8,32.48590903],[173.82,81.91662409]]]
["bitfinex","SOLUSD",1748289894247,[[173.68,32.48590903],[173.64,81.9],[173.63,26.0],[173.61,40.73709032],[173.6,74.82090903]],[[173.71,14.10396638],[173.72,54.82604886],[173.73,38.94620903],[173.75,46.14388489],[173.77,40.00110183]]]
["bitfinex","SOLUSD",1748289948704,[[173.81,32.48590903],[173.76,26.0],[173.75,0.57529735],[173.74,40.27565225],[173.73,124.8422]],[[173.82,4.02715452],[173.83,36.18],[173.84,1.5098],[173.85,10.06652154],[173.86,18.64964886]]]
["bitfinex","SOLUSD",1748289995255,[[173.84,81.9],[173.8,70.83467385],[173.77,146.1],[173.76,24.84454776],[173.68,28.76666626]],[[173.89,14.0898249],[173.9,20.21534886],[173.91,77.8089],[173.92,26.0],[173.93,4.08110183]]]
["bitfinex","SOLUSD",1748290053401,[[173.8,32.48590903],[173.75,128.04380304],[173.73,34.5],[173.7,188.58590903],[155.01,0.9262488]],[[173.83,36.076],[173.84,24.78164886],[173.85,32.48590903],[173.86,36.58],[173.88,26.0]]]
["bitfinex","SOLUSD",1748290066513,[[173.92,32.48590903],[173.89,107.9],[173.86,5.75171605],[173.84,180.6],[172.3,862.0249421]],[[173.94,4.02437622],[173.95,1.5696],[173.96,182.30972672],[173.97,38.56220903],[174.02,22.73657871]]]
["bitfinex","SOLUSD",1748290119044,[[174.05,32.48590903],[174.01,26.0],[174.0,32.48590903],[173.98,116.36],[173.97,11.98019129]],[[174.09,32.48590903],[174.1,34.46],[174.11,52.82344701],[174.12,36.3],[174.19,159.01258254]]]
["bitfinex","SOLUSD",1748290156185,[[174.28,32.48590903],[174.24,0.5737089],[174.23,116.34],[174.22,26.0],[174.21,0.4571]],[[174.29,4.01629468],[174.31,1.5536],[174.32,10.03934449],[174.33,6.28],[174.34,54.82964886]]]
["bitfinex","SOLUSD",1748290208720,[[174.2,32.48590903],[174.14,113.64236521],[174.12,34.44],[174.1,32.48590903],[174.09,60.5199176]],[[174.21,4.01813902],[174.22,37.8094],[174.23,59.56334886],[174.24,14.12506348],[174.25,32.48590903]]]
["bitfinex","SOLUSD",1748290247967,[[174.3,32.48590903],[174.27,26.0],[174.25,116.32],[174.23,5.73943011],[174.22,182.58]],[[174.31,10.03958464],[174.32,4.01560348],[174.33,34.42],[174.34,55.12964886],[174.36,40.19630903]]]
["bitfinex","SOLUSD",1748290293210,[[174.07,32.48590903],[174.04,26.0],[174.03,0.4571],[174.01,116.34],[174.0,75.14380903]],[[174.12,121.71555789],[174.16,63.24131093],[174.17,27.5024],[174.2,42.48590903],[174.7,8.33333333]]]
["bitfinex","SOLUSD",1748290325173,[[174.25,32.48590903],[174.21,34.44],[174.2,140.38590903],[174.18,151.84107759],[174.15,33.46218957]],[[174.26,4.01698611],[174.27,10.04205932],[174.29,1.5071],[174.3,101.28964886],[174.31,77.101]]]
["bitfinex","SOLUSD",1748290365489,[[174.19,32.48590903],[174.18,81.9],[174.14,0.4571],[174.13,34.42],[174.12,5.74295782]],[[174.24,87.05605789],[174.25,34.14634145],[174.28,36.08],[174.29,52.26719186],[174.31,4.08110183]]]
["bitfinex","SOLUSD",1748290437675,[[174.26,32.31185323],[174.2,114.21185323],[174.19,72.74354841],[174.16,146.1],[174.15,43.46200816]],[[174.28,34.14095947],[174.29,54.62964886],[174.32,31.60070183],[174.37,110.86828456],[174.38,30.07160469]]]
["bitfinex","SOLUSD",1748290455396,[[174.33,114.21185323],[174.3,32.31185323],[174.27,34.8771],[174.26,172.1],[174.25,47.99464688]],[[174.34,4.01514282],[174.35,35.94],[174.37,10.03656796],[174.38,73.14125355],[174.4,59.95055323]]]
["bitfinex","SOLUSD",1748290492515,[[174.35,32.31185323],[174.3,32.31185323],[174.28,107.9],[174.27,34.8571],[174.26,35.9]],[[174.36,10.03670566],[174.37,24.08680537],[174.38,3.28750679],[174.39,95.18254886],[174.4,5.72120183]]]
["bitfinex","SOLUSD",1748290570013,[[174.45,32.23762551],[174.43,34.4],[174.41,81.9],[174.4,37.97148157],[174.39,26.0]],[[174.46,4.01238106],[174.48,45.91016683],[174.52,44.64964886],[174.53,53.24040748],[174.54,6.2767]]]
["bitfinex","SOLUSD",1748290595940,[[174.37,32.23762551],[174.35,34.38],[174.32,81.9],[174.31,26.0],[174.3,37.97478465]],[[174.4,14.04816512],[174.42,32.23762551],[174.44,44.64964886],[174.45,35.84],[174.46,21.5747053]]]
["bitfinex","SOLUSD",1748290651015,[[174.19,32.23762551],[174.17,34.42],[174.16,107.9],[174.13,11.20940725],[174.12,5.74307912]],[[174.24,66.38592668],[174.25,35.88],[174.26,40.33387942],[174.27,40.4474],[174.31,10.0]]]
["bitfinex","SOLUSD",1748290676346,[[174.19,32.23762551],[174.16,116.32],[174.13,26.0],[174.11,5.74337927],[174.1,68.11762551]],[[174.22,14.06311365],[174.23,37.533],[174.24,72.41209749],[174.29,4.08110183],[174.3,62.31794679]]]
["bitfinex","SOLUSD",1748290721195,[[174.3,32.23762551],[174.28,116.3],[174.25,26.0],[174.24,35.84],[174.21,171.50954886]],[[174.33,34.1306717],[174.34,52.31334773],[174.36,1.5073],[174.37,114.88964886],[174.42,4.08110183]]]
["bitfinex","SOLUSD",1748290806988,[[174.05,13.17838069],[174.03,81.9],[174.01,6.6728],[174.0,38.11515943],[173.99,148.92669066]],[[174.13,68.26816033],[174.14,34.16791087],[174.15,20.29244886],[174.16,20.09646302],[174.17,9.91550375]]]
["bitfinex","SOLUSD",1748290819876,[[173.96,32.36816033],[173.91,60.46],[173.9,32.36816033],[173.89,14.18815573],[173.88,26.0]],[[173.97,14.08288785],[174.01,35.9],[174.02,44.64964886],[174.04,34.46],[174.06,27.89450873]]]
["bitfinex","SOLUSD",1748290868743,[[173.88,32.36816033],[173.84,143.9473],[173.81,6.3361],[173.8,38.12185684],[155.0,5.5]],[[173.91,14.08774652],[173.92,32.36816033],[173.93,3.28280701],[173.94,20.31224886],[173.95,66.24144868]]]
["bitfinex","SOLUSD",1748290930294,[[173.82,32.48549775],[173.8,32.48549775],[173.79,34.52],[173.75,26.0],[173.74,0.57533396]],[[173.83,10.06771733],[173.84,4.02669121],[173.85,35.94],[173.87,18.64964886],[173.88,20.12891307]]]
["bitfinex","SOLUSD",1748290984938,[[173.89,32.48285685],[173.83,116.4],[173.82,26.0],[173.81,8.2288],[173.8,38.23636872]],[[173.9,17.38306243],[173.91,40.00110183],[173.92,38.77419458],[173.94,59.99025685],[173.95,6.2812]]]
["bitfinex","SOLUSD",1748291059439,[[173.95,32.4103649],[173.91,34.48],[173.9,115.8273649],[173.89,32.1241],[173.87,5.75134547]],[[173.97,14.08288785],[173.98,35.86],[174.0,32.4103649],[174.01,78.78867495],[174.02,44.64964886]]]
["bitfinex","SOLUSD",1748291078148,[[173.92,32.4103649],[173.9,81.9],[173.89,60.48],[173.87,1.6605],[173.85,41.61202324]],[[173.97,66.61166397],[173.98,35.86],[173.99,34.48],[174.01,42.84453725],[174.02,26.0]]]
["bitfinex","SOLUSD",1748291150595,[[173.99,32.4103649],[173.98,81.9],[173.97,26.0],[173.96,34.48],[173.94,1.6185]],[[174.01,10.05732914],[174.02,4.02252614],[174.03,35.84],[174.04,32.4103649],[174.06,38.75817686]]]
["bitfinex","SOLUSD",1748291171920,[[173.93,58.4103649],[173.92,34.48],[173.88,88.2808],[173.87,5.75131757],[173.49,88.33937756]],[[173.95,4.02414486],[173.97,45.89951505],[173.98,32.4103649],[174.01,73.24343542],[174.15,122.58011296]]]
["bitfinex","SOLUSD",1748291216680,[[174.13,32.4103649],[174.1,116.36],[174.08,26.0],[174.04,7.29048822],[174.02,191.92]],[[174.14,10.04974959],[174.16,4.0192926],[174.17,86.88001376],[174.18,27.84455063],[174.19,34.44]]]
["bitfinex","SOLUSD",1748291286749,[[174.01,81.9],[173.99,32.4103649],[173.93,147.6944],[173.92,6.2318],[173.91,48.70998186]],[[174.04,46.48758852],[174.05,6.0021],[174.06,18.64964886],[174.07,20.10685356],[174.08,71.8118]]]
["bitfinex","SOLUSD",1748291303676,[[173.98,32.4103649],[173.96,142.38],[173.93,1.5944],[173.92,6.2318],[173.9,32.4103649]],[[174.02,34.19147223],[174.03,35.82],[174.04,66.8703649],[174.05,6.0021],[174.06,22.73075069]]]
["bitfinex","SOLUSD",1748291361723,[[174.02,32.39266325],[174.01,116.38],[173.98,26.0],[173.96,35.82],[173.95,1.6617]],[[174.05,10.05504192],[174.06,4.02160174],[174.07,52.50045922],[174.09,42.2093],[174.1,79.10964886]]]
["bitfinex","SOLUSD",1748291441911,[[174.08,32.36724986],[174.05,60.46],[174.01,37.3216],[174.0,44.76309626],[173.98,31.45147966]],[[174.1,14.07237219],[174.12,3.2998167],[174.13,88.2471752],[174.15,44.3632256],[174.16,34.46]]]
["bitfinex","SOLUSD",1748291477929,[[174.15,32.36724986],[174.13,34.46],[174.11,26.0],[174.1,32.36724986],[174.09,81.9]],[[174.18,14.06615995],[174.19,35.76],[174.2,32.36724986],[174.21,40.28423775],[174.27,154.39593483]]]
["bitfinex","SOLUSD",1748291543593,[[174.08,32.36724986],[174.06,26.0],[174.02,119.1961],[174.01,6.5086],[174.0,32.36724986]],[[174.12,46.43800565],[174.15,20.09761699],[174.16,88.82964886],[174.17,21.69440483],[174.18,6.1062]]]
["bitfinex","SOLUSD",1748291561803,[[174.07,32.36724986],[174.04,142.36],[174.02,37.2961],[174.01,6.5086],[174.0,32.36724986]],[[174.11,69.91379815],[174.12,32.36724986],[174.13,20.09992534],[174.16,79.08964886],[174.17,21.69440483]]]
["bitfinex","SOLUSD",1748291607660,[[174.22,32.36724986],[174.19,116.34],[174.17,26.0],[174.14,42.99279018],[174.13,152.2348]],[[174.23,14.06187223],[174.24,35.72],[174.27,82.66],[174.28,32.36724986],[174.29,53.08964886]]]
["bitfinex","SOLUSD",1748291652104,[[174.41,32.36724986],[174.39,34.4],[174.36,107.8],[174.35,6.606],[174.34,5.73580619]],[[174.42,4.58662997],[174.44,37.52],[174.45,11.46510544],[174.46,24.50468348],[174.47,51.01689872]]]
["bitfinex","SOLUSD",1748291684535,[[174.38,114.16724986],[174.37,34.4],[174.36,26.0],[174.34,5.73577432],[174.31,170.90474886]],[[174.39,4.587419],[174.43,7.37023864],[174.44,11.46581307],[174.45,37.86],[174.46,32.36724986]]]
["bitfinex","SOLUSD",1748291745727,[[174.51,32.36724986],[174.48,26.0],[174.45,116.2],[174.44,5.73242442],[174.42,38.6028]],[[174.52,4.58400183],[174.53,37.08],[174.54,82.52],[174.55,1.6467],[174.56,61.39210814]]]
["bitfinex","SOLUSD",1748291756929,[[174.48,1.6053],[174.47,6.5175],[174.46,118.54],[174.44,23.9612764],[174.43,158.84643958]],[[174.56,32.36724986],[174.59,18.64964886],[174.6,6.6507],[174.61,38.94422343],[174.62,34.36]]]
["bitfinex","SOLUSD",1748291790558,[[174.58,92.70724986],[174.57,81.8],[174.53,39.4623],[174.52,5.72990006],[174.51,6.1322]],[[174.61,11.4540977],[174.62,36.94862656],[174.65,22.90294875],[174.66,56.54964886],[176.26,858.78600373]]]
["bitfinex","SOLUSD",1748291840719,[[174.69,116.14],[174.68,32.36724986],[174.66,26.0],[174.65,1.6195],[174.64,44.084]],[[174.71,12.91242553],[174.74,43.81322972],[174.76,24.50633287],[174.77,6.4403],[174.91,36.66434969]]]
["bitfinex","SOLUSD",1748291852230,[[174.68,32.36724986],[174.67,34.34],[174.64,26.0],[174.61,126.44973694],[174.6,32.36724986]],[[174.7,16.02747566],[174.71,8.33333333],[174.73,36.44835169],[174.74,18.64964886],[174.77,32.4403]]]
["bitfinex","SOLUSD",1748291929735,[[174.82,32.15217443],[174.79,116.12],[174.76,26.0],[174.75,5.72241592],[174.74,18.64964886]],[[174.84,11.43946621],[174.86,4.57508864],[174.87,36.58],[174.88,56.57296185],[174.89,32.2685]]]
["bitfinex","SOLUSD",1748291950580,[[174.79,113.95217443],[174.77,26.0],[174.76,34.3],[174.73,7.7258],[174.7,52.61176372]],[[174.84,46.86491038],[174.85,27.4521018],[174.86,18.64964886],[174.87,70.6],[176.47,857.79987785]]]
["bitfinex","SOLUSD",1748291995034,[[174.88,32.15217443],[174.84,34.32],[174.83,107.8],[174.81,1.6026],[174.78,160.40334043]],[[174.9,4.5740423],[174.91,36.42],[174.92,11.43408895],[174.93,32.15217443],[174.94,28.45727373]]]
["bitfinex","SOLUSD",1748292021860,[[174.96,34.26],[174.95,51.21511163],[174.93,26.0],[174.91,5.71721188],[174.89,48.6201]],[[174.99,4.00022858],[175.0,51.21511163],[175.01,9.9994286],[175.05,60.62964886],[175.07,19.99275835]]]
["bitfinex","SOLUSD",1748292031304,[[174.87,34.28],[174.86,51.21511163],[174.84,26.0],[174.82,7.25734643],[174.81,6.3811]],[[174.91,55.21718888],[174.93,10.00400688],[174.96,76.26],[174.98,18.64964886],[175.01,118.24]]]
["bitfinex","SOLUSD",1748292057885,[[175.01,51.21511163],[175.0,34.28],[174.97,81.8],[174.94,31.71619803],[174.9,24.29359062]],[[175.03,3.9993144],[175.04,41.76],[175.05,29.99177491],[175.07,51.21511163],[175.08,1.5957]]]
["bitfinex","SOLUSD",1748292108858,[[175.03,32.02729625],[174.98,34.26],[174.97,26.0],[174.94,0.57134062],[174.93,44.97523865]],[[175.05,13.99600113],[175.06,3.27836795],[175.08,117.10369519],[175.1,34.26],[175.12,26.0]]]
["bitfinex","SOLUSD",1748292146296,[[174.92,32.02729625],[174.89,60.28],[174.87,81.8],[174.85,5.71906707],[174.84,41.0192]],[[174.95,14.00400113],[174.97,32.02729625],[174.98,38.65305568],[174.99,39.46],[175.01,11.69438876]]]
["bitfinex","SOLUSD",1748292179203,[[175.0,32.02729625],[174.99,26.0],[174.98,116.08],[174.95,1.582],[174.94,12.04964224]],[[175.05,46.02375909],[175.06,38.9],[175.07,82.26],[175.08,38.64095426],[175.09,1.5684]]]
["bitfinex","SOLUSD",1748292192635,[[175.08,34.26],[175.07,32.02729625],[175.05,81.8],[175.03,27.5352],[175.02,5.71360332]],[[175.1,3.99771559],[175.11,48.87394704],[175.12,32.02729625],[175.14,45.03896147],[175.16,82.24]]]
["bitfinex","SOLUSD",1748292230361,[[174.95,32.02729625],[174.94,34.28],[174.9,141.44759625],[174.89,5.71784927],[174.87,6.0943]],[[174.96,4.00091449],[174.97,38.34],[174.99,10.00095992],[175.01,52.23254511],[175.02,102.23800101]]]
["bitfinex","SOLUSD",1748292282126,[[174.94,32.02729625],[174.93,34.28],[174.91,81.8],[174.9,26.0],[174.88,6.10508619]],[[174.99,66.02923921],[175.01,18.64964886],[175.02,37.3],[175.03,25.63286077],[175.05,4.58338021]]]
["bitfinex","SOLUSD",1748292319654,[[175.04,32.02729625],[175.03,81.8],[174.99,26.0],[174.97,8.54838047],[174.94,157.6893]],[[175.05,9.99743864],[175.07,3.99840063],[175.08,37.54],[175.09,36.10158501],[175.1,24.87304886]]]
["bitfinex","SOLUSD",1748292371377,[[174.8,32.02729625],[174.78,60.28],[174.76,1.6018],[174.75,12.46316556],[174.74,5.72268683]],[[174.84,14.0128117],[174.85,32.02729625],[174.87,20.20744886],[174.88,20.01372369],[174.89,43.6445]]]
["bitfinex","SOLUSD",1748292383113,[[174.78,32.02729625],[174.75,81.8],[174.74,34.3],[174.73,26.0],[174.72,44.62278347]],[[174.82,46.04171107],[174.83,37.3],[174.84,18.64964886],[174.89,152.5445],[174.9,42.02729625]]]
["bitfinex","SOLUSD",1748292434769,[[174.82,32.02729625],[174.8,81.8],[174.79,34.3],[174.77,26.0],[174.75,5.72227549]],[[174.83,14.01361322],[174.85,3.28746251],[174.86,20.01601281],[174.87,107.99203873],[174.88,4.07428876]]]
["bitfinex","SOLUSD",1748292489541,[[174.7,113.91575103],[174.68,34.32],[174.67,26.0],[174.65,5.7256888],[174.63,147.7267]],[[174.74,10.01538534],[174.75,4.00572246],[174.76,23.31105328],[174.77,54.83968865],[174.79,35.8217]]]
["bitfinex","SOLUSD",1748292550659,[[174.87,32.12069068],[174.85,34.3],[174.84,26.0],[174.83,1.5476],[174.82,6.2936]],[[174.9,10.00609084],[174.91,20.010291],[174.92,36.12252008],[174.93,37.1],[174.94,136.64715413]]]
["bitfinex","SOLUSD",1748292585716,[[174.97,32.12069068],[174.95,34.28],[174.92,27.6649],[174.91,5.71715399],[174.9,38.28959068]],[[174.98,4.00045719],[174.99,37.0],[175.02,9.99921422],[175.03,32.12069068],[175.04,4.07428876]]]
["bitfinex","SOLUSD",1748292601428,[[174.91,32.12069068],[174.9,34.28],[174.89,26.0],[174.86,5.71875648],[174.85,0.57160013]],[[174.96,32.12069068],[174.97,14.0024004],[174.98,38.5577],[174.99,38.65079178],[175.0,6.6034]]]
["bitfinex","SOLUSD",1748292644170,[[174.93,34.3],[174.9,58.12069068],[174.86,18.64964886],[174.82,146.1],[174.75,46.08983852]],[[174.96,4.00091449],[174.97,10.00202621],[175.0,32.12069068],[175.01,4.09714216],[175.02,58.84635107]]]
["bitfinex","SOLUSD",1748292690340,[[174.84,32.12069068],[174.83,26.0],[174.82,36.82],[174.8,81.8],[174.79,11.87751403]],[[174.88,14.00960657],[174.89,32.12069068],[174.91,56.83069345],[174.93,26.86684886],[174.95,54.28571591]]]
["bitfinex","SOLUSD",1748292703769,[[174.86,66.42069068],[174.84,81.8],[174.83,26.0],[174.82,5.72004838],[174.8,38.29499068]],[[174.9,4.00228702],[174.91,46.84554548],[174.93,26.86684886],[174.95,24.10285807],[175.13,82.06521344]]]
["bitfinex","SOLUSD",1748292750709,[[174.92,81.8],[174.9,32.12069068],[174.89,26.0],[174.86,182.88],[174.85,6.6502]],[[174.95,32.12069068],[174.96,14.00320072],[174.99,71.06],[175.0,70.77066112],[175.02,6.6242]]]
["bitfinex","SOLUSD",1748292802447,[[174.97,113.92069068],[174.95,34.28],[174.93,26.0],[174.91,42.41712778],[155.6,0.07538809]],[[175.0,14.0],[175.02,32.12069068],[175.03,19.99657201],[175.04,40.29220499],[175.05,70.98]]]
["bitfinex","SOLUSD",1748292848123,[[175.17,113.92069068],[175.13,34.24],[175.12,26.0],[175.11,151.81060069],[175.1,32.12069068]],[[175.21,46.10391081],[175.22,39.92],[175.24,34.24],[175.25,45.07409434],[175.3,144.24719686]]]
["bitfinex","SOLUSD",1748292878631,[[175.09,113.92069068],[175.06,34.26],[175.04,5.71290932],[175.02,178.5752],[175.0,50.77033954]],[[175.11,3.99748729],[175.12,39.62],[175.13,9.99309153],[175.15,1.5071],[175.3,15.43224969]]]
["bitfinex","SOLUSD",1748292889263,[[175.13,113.92069068],[175.12,34.26],[175.08,31.71158635],[175.06,147.6035],[175.03,42.93267328]],[[175.14,43.61685355],[175.18,9.99013233],[175.19,1.5491],[175.2,34.26],[175.21,45.2888673]]]
["bitfinex","SOLUSD",1748292933789,[[175.15,32.12069068],[175.12,116.04],[175.1,58.12069068],[175.09,5.71131451],[175.07,152.6023]],[[175.16,4.56725279],[175.19,51.0165376],[175.2,32.12069068],[175.21,24.89064886],[175.22,1.5253]]]
["bitfinex","SOLUSD",1748292981727,[[175.04,116.06],[175.03,26.0],[175.01,1.6156],[175.0,37.83481127],[155.99,0.063]],[[175.1,15.99086235],[175.11,50.77033954],[175.12,22.84148012],[175.13,73.26],[175.14,1.5264]]]
["bitfinex","SOLUSD",1748293024673,[[175.15,66.36069068],[175.13,26.0],[175.12,81.8],[175.11,6.87193977],[175.1,32.12069068]],[[175.17,4.56699206],[175.18,3.27746766],[175.2,37.78],[175.21,82.2],[175.22,4.07268627]]]
["bitfinex","SOLUSD",1748293086517,[[175.11,113.80674658],[175.09,60.24],[175.04,203.59674886],[175.03,12.20006973],[175.0,48.46425103]],[[175.16,32.00674658],[175.17,38.81943254],[175.19,37.36],[175.22,44.87078627],[175.24,10.0]]]
["bitfinex","SOLUSD",1748293101249,[[175.2,32.00674658],[175.17,81.8],[175.16,1.5108],[175.15,66.3072],[175.14,5.70956357]],[[175.24,15.97849196],[175.25,4.07268627],[175.26,37.3],[175.29,48.81963619],[175.3,22.8187389]]]
["bitfinex","SOLUSD",1748293156501,[[175.3,32.00674658],[175.26,116.02],[175.24,6.5827],[175.23,31.70673078],[175.22,187.83425453]],[[175.31,4.56334493],[175.34,43.41368164],[175.35,40.53061212],[175.36,39.83188627],[175.38,44.64964886]]]
["bitfinex","SOLUSD",1748293193445,[[175.36,32.00674658],[175.3,98.67804658],[175.29,5.70475357],[175.26,20.17444886],[175.24,62.60537564]],[[175.39,15.96488093],[175.41,6.116],[175.43,55.86964886],[175.44,88.63017136],[201.22,0.42339694]]]
["bitfinex","SOLUSD",1748293233595,[[175.37,34.2],[175.33,33.35104942],[175.32,6.57641204],[175.31,81.8]],[[175.44,15.96029444],[175.45,70.14674658],[175.46,42.99453041],[175.48,64.27268627],[175.53,31.27113825]]]
["bitfinex","SOLUSD",1748293244397,[[175.4,32.00674658],[175.36,34.2],[175.35,26.0],[175.32,87.50380593],[175.31,1.5384]],[[175.42,4.56048341],[175.45,43.40640934],[175.46,44.5245],[175.47,41.44606477],[175.48,27.6347]]]
["bitfinex","SOLUSD",1748293270754,[[175.42,34.18],[175.4,51.01609914],[175.38,89.8433],[175.36,6.4649],[175.35,37.6]],[[175.45,51.01609914],[175.46,15.9580531],[175.5,84.60732223],[175.51,56.24964886],[175.53,10.69348627]]]
["bitfinex","SOLUSD",1748293313457,[[175.38,31.88180955],[175.37,2.4],[175.36,34.2],[175.35,62.3],[175.34,31.7031226]],[[175.43,45.84749385],[175.44,37.58],[175.45,1.5374],[175.46,26.0],[175.47,18.64964886]]]
["bitfinex","SOLUSD",1748293348382,[[175.36,31.88180955],[175.33,34.2],[175.3,31.88180955],[175.29,2.15067094],[175.28,51.05214886]],[[175.37,3.9915607],[175.4,9.97750502],[175.42,1.5563],[175.44,24.02272985],[175.48,176.14539429]]]
["bitfinex","SOLUSD",1748293384432,[[175.29,34.2],[175.25,89.9435],[175.24,24.67774886],[175.23,5.70668972],[175.22,189.48367938]],[[175.35,9.98003992],[175.36,35.87359787],[175.37,37.28],[175.39,19.95599374],[175.4,32.6335]]]
["bitfinex","SOLUSD",1748293402875,[[175.29,62.3],[175.27,31.88180955],[175.21,146.1],[175.2,73.41363618],[175.19,6.025]],[[175.32,31.88180955],[175.33,9.98117834],[175.34,29.99224364],[175.35,57.46484886],[175.37,60.2]]]
["bitfinex","SOLUSD",1748293444888,[[175.09,31.88180955],[175.07,34.26],[175.04,63.8486],[175.03,32.119],[175.01,5.71388055]],[[175.1,41.23771559],[175.13,9.99290012],[175.15,33.41670955],[175.16,44.64964886],[175.17,48.85899428]]]
["bitfinex","SOLUSD",1748293498247,[[174.94,31.88180955],[174.92,34.28],[174.91,1.5098],[174.87,63.16],[174.86,24.36839811]],[[174.98,51.22160017],[174.99,31.88180955],[175.01,19.99905499],[175.02,34.28],[175.03,51.08364886]]]
["bitfinex","SOLUSD",1748293540811,[[174.82,31.88180955],[174.78,62.3],[174.74,69.146272],[174.73,11.90386369],[174.72,21.52925149]],[[174.85,37.12],[174.86,34.02722177],[174.87,31.88180955],[174.89,44.64964886],[174.9,58.68296915]]]
["bitfinex","SOLUSD",1748293554123,[[174.83,31.88180955],[174.79,34.3],[174.77,68.02178255],[174.75,27.6458],[174.74,6.0798]],[[174.84,4.00366048],[174.85,37.12],[174.87,10.0078421],[174.88,33.52550955],[174.9,108.4206351]]]
["bitfinex","SOLUSD",1748293621488,[[174.63,31.88180955],[174.58,34.34],[174.57,68.02823484],[174.56,26.0],[174.55,1.649]],[[174.64,4.00831566],[174.65,36.96],[174.67,10.01932266],[174.69,76.53145841],[174.72,4.07268627]]]
["bitfinex","SOLUSD",1748293660619,[[174.71,31.88180955],[174.68,34.32],[174.66,88.3],[174.64,38.5525],[174.63,6.5623]],[[174.76,45.9010359],[174.77,58.52229624],[174.78,6.4324],[174.79,78.96964886],[174.82,20.0205926]]]
["bitfinex","SOLUSD",1748293700229,[[174.71,31.88180955],[174.66,34.34],[174.64,1.5708],[174.63,6.2668],[174.61,0.57234233]],[[174.72,10.01625942],[174.74,24.03571018],[174.75,62.86],[174.76,50.53145841],[174.78,42.1534]]]
["bitfinex","SOLUSD",1748293732461,[[174.81,94.18180955],[174.78,34.32],[174.76,1.6273],[174.75,51.07794886],[174.73,156.38841681]],[[174.85,10.00898998],[174.86,55.90102492],[174.88,89.15923584],[174.9,54.53074886],[174.94,34.60968996]]]
["bitfinex","SOLUSD",1748293781722,[[174.71,94.18180955],[174.7,34.32],[174.69,6.626],[174.68,1.6065],[174.67,26.0]],[[174.75,14.02002861],[174.79,20.02402883],[174.8,34.32],[174.81,7.6707],[174.84,24.09098871]]]
["bitfinex","SOLUSD",1748293844372,[[174.85,31.88180955],[174.84,62.3],[174.83,34.3],[174.81,26.0],[174.8,31.88180955]],[[174.9,33.51943967],[174.91,36.66],[174.92,86.19147397],[174.94,44.64964886],[174.96,30.09726042]]]
["bitfinex","SOLUSD",1748293896728,[[174.74,94.39209635],[174.73,26.0],[174.72,34.3],[174.71,1.6201],[174.7,6.3831]],[[174.79,32.09209635],[174.81,34.03695439],[174.82,36.52],[174.83,18.64964886],[174.84,34.3]]]
["bitfinex","SOLUSD",1748293951794,[[174.9,32.09209635],[174.88,34.3],[174.84,6.3541],[174.83,26.0],[174.81,0.57179028]],[[174.91,14.0072037],[174.94,55.12964886],[174.95,46.00683969],[174.96,1.509],[175.01,19.99910755]]]
["bitfinex","SOLUSD",1748293974100,[[174.85,32.09209635],[174.84,34.3],[174.82,62.3],[174.81,26.0],[174.8,33.62279635]],[[174.87,4.00297363],[174.88,36.42],[174.89,10.00678815],[174.9,33.68489635],[175.01,28.96832909]]]
["bitfinex","SOLUSD",1748294019440,[[174.72,66.41209635],[174.69,68.7493],[174.68,1.505],[174.66,36.36],[174.63,146.1]],[[174.77,14.01842421],[174.78,50.74174521],[174.79,36.36],[174.8,20.02288329],[174.82,27.5187]]]
["bitfinex","SOLUSD",1748294098829,[[174.84,20.5369653],[174.83,88.3],[174.81,34.3],[174.8,8.1497],[174.78,36.26]],[[174.88,14.00960657],[174.89,56.8569653],[174.92,38.6588112],[174.93,40.03338627],[174.94,32.6]]]
["bitfinex","SOLUSD",1748294157971,[[174.73,32.15719026],[174.7,66.47719026],[174.69,26.0],[174.67,2.15614801],[174.65,62.3]],[[174.74,4.00595169],[174.78,3.28908607],[174.79,72.70133858],[174.8,52.18029719],[174.81,38.39268627]]]
["bitfinex","SOLUSD",1748294207736,[[174.78,32.15719026],[174.74,96.62],[174.73,27.6078],[174.7,38.80859026],[174.69,5.72429287]],[[174.82,68.78406368],[174.83,86.49663772],[174.85,24.09069558],[174.86,1.5811],[174.9,155.42467646]]]
["bitfinex","SOLUSD",1748294223828,[[174.81,94.40675115],[174.8,66.42675115],[174.79,27.6492],[174.78,5.72127298],[174.75,152.7534]],[[174.86,4.00320256],[174.87,36.12],[174.89,22.72233513],[174.9,102.35212247],[174.91,39.70445115]]]
["bitfinex","SOLUSD",1748294283880,[[174.69,32.17470483],[174.64,1.5337],[174.63,11.8758559],[174.62,122.64],[174.6,32.17470483]],[[174.7,14.0240412],[174.71,36.08],[174.72,18.64964886],[174.75,112.54331713],[174.77,4.41961399]]]
["bitfinex","SOLUSD",1748294332630,[[174.48,32.17470483],[174.46,1.6122],[174.45,68.7408],[174.43,40.09284116],[174.4,51.205813]],[[174.52,18.64964886],[174.53,32.17470483],[174.54,14.03689698],[174.55,70.4],[174.58,27.6355]]]
["bitfinex","SOLUSD",1748294377716,[[174.29,32.17470483],[174.25,26.0],[174.23,35.9633],[174.22,6.6214],[174.21,5.74018042]],[[174.3,22.66571311],[174.32,10.03900871],[174.34,68.25470483],[174.4,146.30481216],[174.41,4.07268627]]]
["bitfinex","SOLUSD",1748294426942,[[174.41,20.64554771],[174.35,63.8552],[174.34,72.156674],[174.29,24.34378275],[174.26,44.14860271]],[[174.42,4.01330122],[174.43,18.64964886],[174.44,10.03256203],[174.45,36.04],[174.46,34.4]]]
["bitfinex","SOLUSD",1748294446081,[[174.37,96.7],[174.35,1.5552],[174.34,32.0208],[174.32,5.73625401],[174.31,36.04]],[[174.44,32.69505198],[174.45,36.04],[174.47,1.5517],[174.48,133.23795699],[174.53,18.10833051]]]
["bitfinex","SOLUSD",1748294501435,[[174.25,122.7],[174.23,36.02],[174.22,1.5299],[174.21,11.91182679],[174.2,89.47958255]],[[174.32,14.05461219],[174.33,18.64964886],[174.35,72.0006],[174.36,40.71895904],[174.41,98.9301]]]
["bitfinex","SOLUSD",1748294545762,[[174.54,94.51167339],[174.5,94.13877339],[174.49,12.36448007],[174.45,206.41020742],[174.44,4.65014724]],[[174.55,4.01039806],[174.58,10.0243423],[174.6,56.14944886],[174.61,54.40541158],[174.63,58.21167339]]]
["bitfinex","SOLUSD",1748294575271,[[174.65,20.58813478],[174.63,62.3],[174.62,60.34],[174.6,82.35253912],[174.58,5.72802808]],[[174.67,10.01933381],[174.69,4.00709828],[174.7,138.45530247],[174.71,73.57778364],[174.72,6.6343]]]
["bitfinex","SOLUSD",1748294661758,[[174.52,20.58813478],[174.48,1.5894],[174.47,68.6281],[174.42,168.52137333],[174.41,2.90652216]],[[174.56,18.64964886],[174.57,34.62261951],[174.58,35.9],[174.6,34.36],[174.61,20.04467098]]]
["bitfinex","SOLUSD",1748294738639,[[174.57,62.3],[174.56,20.60224544],[174.53,60.36],[174.52,1.5894],[174.5,89.01198176]],[[174.61,14.03126968],[174.62,93.65541737],[174.63,35.9],[174.65,30.07268627],[174.7,246.71731227]]]
["bitfinex","SOLUSD",1748294818102,[[174.75,20.60224544],[174.71,96.64],[174.7,82.40898176],[174.68,33.26108197],[174.67,6.494]],[[174.77,4.00526406],[174.78,35.82],[174.79,92.43245828],[174.8,73.5918943],[174.82,37.89758627]]]
["bitfinex","SOLUSD",1748294858332,[[175.04,32.05876038],[175.01,26.0],[175.0,32.05876038],[174.99,34.28],[174.98,62.3]],[[175.05,3.99885746],[175.06,35.76],[175.07,9.99641218],[175.1,34.28],[175.11,38.63749113]]]
["bitfinex","SOLUSD",1748294878163,[[175.01,32.05876038],[174.98,26.0],[174.97,34.28],[174.94,75.59602426],[174.93,35.72]],[[175.05,13.99600113],[175.06,50.70840924],[175.07,34.28],[175.09,35.72],[175.1,5.62948627]]]
["bitfinex","SOLUSD",1748294918104,[[174.83,94.35876038],[174.82,26.0],[174.81,34.28],[174.8,1.6614],[174.79,6.6051]],[[174.89,46.0675659],[174.92,52.92964886],[174.93,37.3],[174.95,47.6368386],[174.98,156.2]]]
["bitfinex","SOLUSD",1748295007179,[[174.87,63.8961],[174.84,6.203],[174.82,41.96007821],[174.8,228.12522952],[174.77,14.30408331]],[[174.93,14.00560224],[174.94,18.64964886],[174.95,20.00602804],[174.96,23.78634959],[174.97,36.24]]]
["bitfinex","SOLUSD",1748295084078,[[174.99,20.50637597],[174.95,122.58],[174.92,13.62770308],[174.91,36.38],[174.82,110.8401341]],[[175.02,13.99840017],[175.03,18.64964886],[175.05,41.96078627],[175.06,6.2145],[175.1,17.05831803]]]
["bitfinex","SOLUSD",1748295141203,[[174.98,88.3],[174.97,34.26],[174.94,147.6842],[174.93,9.53716875],[174.92,36.02]],[[175.04,13.99680072],[175.05,36.38],[175.08,63.21977086],[175.09,34.26],[175.11,33.6291]]]
["bitfinex","SOLUSD",1748295153632,[[175.06,20.50637597],[175.01,122.56],[175.0,82.02550388],[174.99,7.36380155],[174.98,6.3158]],[[175.07,13.99486714],[175.08,35.9],[175.1,18.64964886],[175.11,66.46816224],[175.16,28.09026971]]]
["bitfinex","SOLUSD",1748295240035,[[175.09,32.00351569],[175.05,88.3],[175.03,39.97322902],[175.01,35.86],[174.98,39.01517351]],[[175.1,3.99773179],[175.11,35.86],[175.13,9.9930764],[175.14,52.19766455],[175.19,24.05115624]]]
["bitfinex","SOLUSD",1748295264960,[[175.19,31.96925519],[175.15,62.3],[175.14,26.0],[175.13,34.24],[175.11,150.58844127]],[[175.2,3.99543378],[175.21,35.82],[175.22,9.98783302],[175.25,6.1825],[175.26,42.47144997]]]
["bitfinex","SOLUSD",1748295352321,[[175.25,20.45618642],[175.21,26.0],[175.2,144.12474568],[175.19,5.70790818],[175.18,34.22]],[[175.26,3.99406595],[175.27,35.74],[175.29,28.63350797],[175.3,35.7885],[175.31,30.05461111]]]
["bitfinex","SOLUSD",1748295408463,[[175.26,20.45618642],[175.21,88.3],[175.2,94.19199285],[175.19,34.22],[175.17,34.55902829]],[[175.27,3.99383807],[175.28,3.27926003],[175.29,9.98345598],[175.3,35.72],[175.31,24.52887269]]]
["bitfinex","SOLUSD",1748295426675,[[175.25,20.45618642],[175.2,81.82474568],[175.19,61.8585],[175.16,47.9603182],[175.14,171.17891587]],[[175.26,3.99406595],[175.27,3.2781629],[175.28,18.64964886],[175.29,29.95036795],[175.3,56.17618642]]]
["bitfinex","SOLUSD",1748295485937,[[175.08,32.00369564],[175.04,34.22],[175.0,55.11418997],[174.98,12.11624834],[174.87,174.69163733]],[[175.13,33.97476159],[175.14,68.70369564],[175.16,34.22],[175.17,38.63026546],[175.26,15.63483787]]]
["bitfinex","SOLUSD",1748295511457,[[175.1,32.00369564],[175.09,34.26],[175.08,62.3],[175.06,1.5427],[175.05,31.71264387]],[[175.13,9.99275413],[175.17,19.9806166],[175.31,50.0],[175.33,28.20867871]]]
["bitfinex","SOLUSD",1748295575122,[[175.05,32.00369564],[175.02,96.56],[175.01,26.0],[175.0,37.7179363],[174.99,1.585]],[[175.09,13.99303275],[175.1,36.72],[175.12,18.64964886],[175.14,52.39899587],[175.28,28.86566113]]]
["bitfinex","SOLUSD",1748295638011,[[174.92,32.06392263],[174.9,26.0],[174.88,1.648],[174.86,105.3297],[174.85,18.64964886]],[[174.97,14.0024004],[174.98,32.06392263],[175.0,36.42],[175.02,80.7576634],[175.04,52.88316664]]]
["bitfinex","SOLUSD",1748295657831,[[174.86,32.06392263],[174.83,88.3],[174.81,77.86048751],[174.8,32.06392263],[174.79,6.437]],[[174.9,10.00571755],[174.91,32.06392263],[174.92,4.0018294],[174.93,38.65765206],[174.94,70.5]]]
["bitfinex","SOLUSD",1748295715077,[[174.71,32.12524429],[174.67,60.32],[174.66,63.8217],[174.64,6.442],[174.63,5.72638679]],[[174.76,52.69634144],[174.77,32.12524429],[174.79,62.08],[174.8,1.5794],[174.81,60.63953788]]]
["bitfinex","SOLUSD",1748295765516,[[174.66,32.12524429],[174.64,1.6146],[174.63,36.12],[174.62,34.34],[174.6,100.43924429]],[[174.7,14.0240412],[174.71,23.30045297],[174.72,68.46524429],[174.74,26.0],[174.75,30.46270065]]]
["bitfinex","SOLUSD",1748295793761,[[174.66,20.58764007],[174.64,1.6146],[174.61,122.64],[174.6,88.36456028],[174.58,5.72802202]],[[174.7,37.31795074],[174.71,20.03372334],[174.72,56.92764007],[174.73,22.70753721],[174.75,60.7448123]]]
["bitfinex","SOLUSD",1748295855109,[[174.86,20.35398094],[174.81,34.32],[174.79,1.5257],[174.78,143.71592376],[174.77,5.72177695]],[[174.87,14.01040772],[174.88,46.01460466],[174.89,36.08],[174.9,27.87867565],[174.91,20.35398094]]]
["bitfinex","SOLUSD",1748295905035,[[174.67,22.61184726],[174.65,26.0],[174.62,34.32],[174.61,63.8791],[174.6,96.17465411]],[[174.73,22.61184726],[174.74,21.90560057],[174.75,34.04864091],[174.76,99.36001921],[174.78,98.75568904]]]
["bitfinex","SOLUSD",1748295996651,[[174.63,18.1175971],[174.57,94.959],[174.56,34.36],[174.55,7.2327216],[174.51,251.54571869]],[[174.64,14.02885936],[174.65,36.34],[174.68,22.71065214],[174.69,44.1175971],[174.73,14.32749269]]]
["bitfinex","SOLUSD",1748296063837,[[174.67,18.1175971],[174.64,34.34],[174.63,68.5599],[174.61,26.0],[174.6,79.77977016]],[[174.68,3.4348523],[174.69,39.41887078],[174.71,8.58595333],[174.72,4.06100328],[174.73,26.0]]]
["bitfinex","SOLUSD",1748296082172,[[174.7,18.1175971],[174.64,128.36606291],[174.63,7.831],[174.62,18.64964886],[174.6,254.7103884]],[[174.71,8.58595333],[174.72,3.43406593],[174.73,3.25272173],[174.74,36.14],[174.75,26.0]]]
["bitfinex","SOLUSD",1748296185042,[[174.84,18.08069922],[174.78,136.23049688],[174.76,5.72207304],[174.75,6.309],[174.72,24.30796633]],[[174.88,8.57731015],[174.89,21.5114271],[174.9,18.64964886],[174.91,17.15179964],[174.92,36.28]]]
["bitfinex","SOLUSD",1748296214592,[[174.83,18.08069922],[174.8,60.3],[174.78,136.23049688],[174.75,12.03139881],[174.74,55.00964886]],[[174.85,3.43151272],[174.86,3.28484892],[174.87,25.73340195],[174.88,54.36069922],[174.95,157.93935622]]]
["bitfinex","SOLUSD",1748296330175,[[174.85,18.08069922],[174.8,96.6],[174.78,105.65177398],[174.76,18.64964886],[174.75,42.429]],[[174.87,3.43112026],[174.88,40.24607946],[174.91,79.88214772],[174.94,189.44998752],[174.96,90.22277193]]]
["bitfinex","SOLUSD",1748296390836,[[174.81,96.62],[174.79,1.6178],[174.78,98.32279688],[174.76,11.87401756],[174.66,110.57214938]],[[174.86,12.00983565],[174.87,4.10607946],[174.88,35.23531953],[174.89,42.692],[174.92,44.06070657]]]
["bitfinex","SOLUSD",1748296420667,[[174.8,18.08069922],[174.78,34.3],[174.77,88.3],[174.76,5.72202908],[174.72,36.02]],[[174.84,12.01098146],[174.85,36.02],[174.87,20.23694886],[174.88,4.10607946],[174.89,66.932]]]
["bitfinex","SOLUSD",1748296508863,[[174.91,18.08069922],[174.9,34.3],[174.87,73.82979688],[174.86,31.71878998],[174.81,156.1]],[[174.94,6.71332742],[174.97,62.59389624],[174.98,30.10607946],[174.99,6.5987],[199.49,86.79300292]]]
["bitfinex","SOLUSD",1748296554704,[[174.97,18.08069922],[174.96,34.28],[174.95,62.3],[174.92,27.5603],[174.9,11.87312018]],[[174.99,12.00106258],[175.0,35.92],[175.02,18.08069922],[175.03,10.44167946],[175.05,46.26724886]]]
["bitfinex","SOLUSD",1748296657900,[[175.06,18.08069922],[175.04,96.56],[175.02,5.71361105],[175.01,26.0],[175.0,0.17670105]],[[175.07,3.42720054],[175.08,3.28370794],[175.09,35.8],[175.11,4.10607946],[175.12,26.64658249]]]
["bitfinex","SOLUSD",1748296678331,[[175.14,18.08069922],[175.13,34.26],[175.11,62.3],[175.1,33.3505534],[175.08,6.361]],[[175.16,39.18550509],[175.2,19.60159922],[175.22,141.52104886],[175.23,26.0],[175.3,34.27378325]]]
["bitfinex","SOLUSD",1748296731041,[[175.13,18.08069922],[175.1,124.1796],[175.08,12.07238477],[175.07,35.72],[175.03,189.03273253]],[[175.14,3.42583076],[175.15,3.28134567],[175.16,8.56359899],[175.18,35.72],[175.19,40.83642754]]]
["bitfinex","SOLUSD",1748296799029,[[175.01,28.21341389],[175.0,62.47670105],[174.98,32.1218],[174.97,5.71520463],[155.6,0.07538809]],[[175.06,11.99588712],[175.07,35.72],[175.08,18.64964886],[175.1,77.39306681],[175.11,33.98309335]]]
["bitfinex","SOLUSD",1748296840860,[[175.0,0.17670105],[174.96,28.21341389],[174.93,34.28],[174.91,26.0],[174.9,63.8742]],[[175.01,86.01143827],[175.03,60.28],[175.05,40.88847364],[175.06,17.1369816],[175.07,146.2]]]
["bitfinex","SOLUSD",1748296901729,[[175.02,62.39755214],[175.0,20.68535973],[174.99,26.0],[174.96,28.67895973],[174.95,146.1]],[[175.06,32.68124685],[175.09,1.5234],[175.1,88.58964886],[175.12,26.0],[175.15,14.10607946]]]
["bitfinex","SOLUSD",1748296912628,[[174.99,20.68535973],[174.97,34.28],[174.96,37.2069],[174.93,68.4565],[174.92,5.71683342]],[[175.04,20.68535973],[175.07,18.64964886],[175.08,11.99451678],[175.09,61.7],[175.11,51.41299004]]]
["bitfinex","SOLUSD",1748296935939,[[175.09,33.69977313],[175.05,26.0],[175.03,34.26],[175.02,26.0],[175.01,95.99977313]],[[175.1,3.42661336],[175.11,36.0],[175.13,8.56526817],[175.14,117.99942385],[175.17,6.43]]]
["bitfinex","SOLUSD",1748296980923,[[175.05,62.3],[175.03,36.82],[175.01,6.639],[174.98,146.1],[174.96,30.6475958]],[[175.13,18.64964886],[175.14,32.63800346],[175.15,53.12827755],[175.17,26.0],[175.19,52.95809766]]]
["bitfinex","SOLUSD",1748296991112,[[174.97,20.6475958],[174.93,26.0],[174.91,34.26],[174.9,69.64588227],[174.89,43.3321]],[[175.01,11.99931432],[175.02,39.29724466],[175.03,72.5856],[175.05,49.38676058],[175.07,21.2420822]]]
["bitfinex","SOLUSD",1748297032351,[[175.04,88.3],[175.01,5.7138437],[175.0,34.28],[174.98,10.0],[173.45,856.38007546]],[[175.11,11.99270962],[175.13,111.64640134],[175.14,4.10607946],[175.15,34.28],[175.16,26.0]]]
["bitfinex","SOLUSD",1748297082831,[[175.04,20.6475958],[175.02,26.0],[174.99,26.0],[174.98,34.83128357],[174.97,36.36]],[[175.07,3.42720054],[175.08,8.56788525],[175.11,40.46607946],[175.14,18.78565381],[175.15,155.77401302]]]
["bitfinex","SOLUSD",1748297143500,[[174.9,0.0695009],[174.87,34.26],[174.85,1.5548],[174.84,5.71947665],[174.82,54.74964886]],[[174.96,32.65033928],[174.97,3.27426825],[174.98,36.1],[174.99,70.05401163],[175.02,30.10607946]]]
["bitfinex","SOLUSD",1748297189369,[[174.97,20.6475958],[174.94,26.0],[174.93,68.7525],[174.92,72.177],[174.9,0.0695009]],[[175.02,32.64622452],[175.03,18.64964886],[175.05,66.7286],[175.06,70.3939632],[175.09,17.13451673]]]
["bitfinex","SOLUSD",1748297207890,[[174.95,20.6475958],[174.92,98.217],[174.9,26.0695009],[174.86,146.1],[174.85,18.64964886]],[[174.98,8.57240827],[174.99,3.42876735],[175.0,36.28],[175.01,39.29724466],[175.02,17.14089818]]]
["bitfinex","SOLUSD",1748297257020,[[174.88,20.6475958],[174.82,88.3],[174.81,40.4545],[174.79,43.36770086],[174.77,14.30410417]],[[174.9,8.57632933],[174.91,3.4303356],[174.92,54.76964886],[174.94,63.79672964],[174.95,120.68607946]]]
["bitfinex","SOLUSD",1748297330198,[[174.91,20.71666888],[174.86,61.8005],[174.85,42.8381],[174.83,66.79074171],[174.81,5.72040492]],[[174.93,12.00480191],[174.94,21.92504814],[174.95,74.60463989],[174.97,34.28],[174.98,30.10607946]]]
["bitfinex","SOLUSD",1748297402250,[[174.92,13.24517885],[174.87,141.2807154],[174.86,35.8205],[174.85,6.0781],[174.83,41.77982333]],[[174.93,12.00480191],[174.95,35.79766366],[174.96,4.10607946],[174.97,49.52517885],[175.11,114.86042958]]]
["bitfinex","SOLUSD",1748297442523,[[175.02,20.67196011],[174.99,1.6272],[174.97,34.28],[174.96,114.68744402],[174.93,6.6342]],[[175.05,3.42759211],[175.07,36.04],[175.08,55.34372832],[175.09,34.28],[175.1,22.29126011]]]
["bitfinex","SOLUSD",1748297473158,[[175.07,20.67196011],[175.02,96.56],[175.01,31.71395515],[175.0,1.5227],[174.98,42.0802]],[[175.09,11.99422491],[175.12,75.34160897],[175.13,34.26],[175.15,129.4943216],[175.2,187.28973044]]]
["bitfinex","SOLUSD",1748297510807,[[175.17,20.63774712],[175.14,96.60325202],[175.13,26.0],[175.12,1.6013],[175.11,5.71060607]],[[175.22,32.62268034],[175.23,56.96964886],[175.24,26.0],[175.25,6.422],[199.45,1000.0]]]
["bitfinex","SOLUSD",1748297557672,[[175.31,20.63774712],[175.29,88.3],[175.28,34.22],[175.25,5.70601514],[175.24,40.827]],[[175.35,11.9760479],[175.36,20.63774712],[175.37,17.10747734],[175.38,18.64964886],[175.39,39.34]]]
["bitfinex","SOLUSD",1748297615970,[[175.56,7.9272],[175.55,10.0],[175.54,34.2],[175.51,0.56959386],[175.5,45.89780961]],[[175.58,44.21095416],[175.61,4.10607946],[175.62,53.81643125],[175.64,80.2959184],[175.7,48.3035]]]
["bitfinex","SOLUSD",1748297637064,[[175.78,26.0],[175.75,100.60964886],[175.74,2.7892972],[175.73,50.48],[175.72,11.587]],[[175.83,33.36531585],[175.88,11.93995905],[175.91,50.48],[175.94,51.15137562],[175.95,18.64964886]]]
["bitfinex","SOLUSD",1748297649310,[[175.71,26.0],[175.68,39.79212505],[175.66,19.21857101],[175.64,158.11901848],[175.63,17.67698392]],[[175.76,3.41377656],[175.77,33.36531585],[175.78,8.53339401],[175.84,40.7182],[175.85,35.71028838]]]
["bitfinex","SOLUSD",1748297673324,[[175.63,33.43175328],[175.59,34.14],[175.57,50.34],[175.56,33.43175328],[175.55,106.72839226]],[[175.68,33.43175328],[175.7,6.152],[175.72,13.52803081],[175.74,67.39096525],[175.76,52.76964886]]]
["bitfinex","SOLUSD",1748297709465,[[175.59,20.553816],[175.56,26.0],[175.53,62.3],[175.52,34.16],[175.51,166.37954886]],[[175.6,3.41685649],[175.62,46.82],[175.63,10.04791829],[175.66,62.68099403],[175.68,116.14]]]
["bitfinex","SOLUSD",1748297755335,[[175.76,20.553816],[175.72,26.0],[175.69,6.26077916],[175.68,20.553816],[175.67,34.14]],[[175.77,3.4135518],[175.79,45.88],[175.8,14.95767448],[175.81,71.51432546],[175.82,42.15337237]]]
["bitfinex","SOLUSD",1748297787688,[[175.54,20.553816],[175.51,1.6018],[175.5,80.713816],[175.49,68.7077],[175.47,44.64964886]],[[175.56,3.41763499],[175.6,8.54243782],[175.65,7.5551],[175.67,91.96],[175.68,34.15300546]]]
["bitfinex","SOLUSD",1748297806764,[[175.55,20.553816],[175.51,63.9018],[175.5,46.553816],[175.49,6.4077],[175.48,39.85858414]],[[175.58,11.96035993],[175.59,42.6],[175.6,73.36346486],[175.64,53.08106738],[175.65,7.5551]]]
["bitfinex","SOLUSD",1748297852418,[[175.48,20.553816],[175.42,94.00047461],[175.41,20.553816],[175.4,40.5931],[175.39,1.5028]],[[175.5,11.96581195],[175.51,59.80964886],[175.52,34.18],[175.54,17.0901219],[175.58,17.08649121]]]
["bitfinex","SOLUSD",1748297907878,[[175.37,20.553816],[175.32,124.895916],[175.31,26.0],[175.3,5.70441673],[175.28,2.83071809]],[[175.41,11.97195142],[175.42,56.30590451],[175.43,73.52],[175.48,20.49670218],[175.49,146.2]]]
["bitfinex","SOLUSD",1748297918395,[[175.24,20.553816],[175.18,88.3],[175.17,1.6118],[175.16,5.70904293],[175.15,6.516]],[[175.27,11.98151423],[175.28,18.64964886],[175.29,71.86831197],[175.3,40.9017],[175.32,43.11216527]]]
["bitfinex","SOLUSD",1748297964336,[[175.21,26.0],[175.2,35.8115],[175.19,101.58],[175.18,5.70816234],[156.01,1.1201369]],[[175.28,11.98083066],[175.29,18.64964886],[175.31,20.553816],[175.32,34.22],[175.33,17.11072747]]]
["bitfinex","SOLUSD",1748298014783,[[175.0,8.33333333],[174.92,1.5963],[174.88,68.469],[174.87,39.2],[174.86,5.71878908]],[[175.01,73.46346486],[175.02,44.20037963],[175.05,78.32295687],[175.07,92.22],[175.08,146.2]]]
["bitfinex","SOLUSD",1748298062663,[[174.83,20.553816],[174.81,26.0],[174.78,22.150916],[174.77,46.57079292],[174.49,17.168856]],[[174.88,39.20346486],[174.89,12.00754759],[174.9,39.2],[174.92,51.45073298],[174.93,32.0544]]]
["bitfinex","SOLUSD",1748298084267,[[175.01,20.553816],[174.96,82.853816],[174.94,26.0],[174.93,35.8854],[174.91,62.51600771]],[[175.04,3.42778793],[175.06,20.553816],[175.07,178.40555104],[175.08,17.13543916],[175.09,154.3116]]]
["bitfinex","SOLUSD",1748298113612,[[174.96,20.553816],[174.93,89.8854],[174.91,40.5045],[174.89,44.81766163],[174.87,188.11735684]],[[175.01,11.76981432],[175.02,76.79495323],[175.04,34.28],[175.05,18.64964886],[175.07,4.05590218]]]
["bitfinex","SOLUSD",1748298159988,[[174.88,20.553816],[174.84,1.5609],[174.83,62.87175118],[174.82,26.0],[174.81,34.3]],[[174.89,3.43072788],[174.9,38.84],[174.93,42.87520151],[174.94,39.20346486],[174.97,47.20191626]]]
["bitfinex","SOLUSD",1748298223976,[[174.76,20.71163019],[174.73,63.8892],[174.71,34.32],[174.7,37.8545734],[174.69,20.71163019]],[[174.81,39.36127905],[174.82,29.17286351],[174.84,17.15854495],[174.85,98.94],[174.87,32.41813237]]]
["bitfinex","SOLUSD",1748298286003,[[174.64,20.71163019],[174.6,20.71163019],[174.59,67.6594881],[174.58,70.63333333],[174.56,0.57257032]],[[174.66,3.43531239],[174.69,59.15163019],[174.7,8.58654726],[174.71,52.98964886],[174.77,82.4]]]
["bitfinex","SOLUSD",1748298335268,[[174.64,20.76077886],[174.61,27.6155],[174.6,83.06077886],[174.59,5.72757424],[174.58,40.8748]],[[174.67,12.02267131],[174.68,38.34],[174.69,20.76077886],[174.7,18.64964886],[174.71,46.45200218]]]
["bitfinex","SOLUSD",1748298362498,[[174.63,13.28950881],[174.57,95.5822912],[174.55,34.34],[174.54,14.46013333],[174.53,32.97334365]],[[174.65,3.43544231],[174.66,3.27510353],[174.67,8.58803558],[174.68,38.34],[174.69,57.04555104]]]
["bitfinex","SOLUSD",1748298421832,[[174.63,13.28950881],[174.6,88.3],[174.59,1.6525],[174.57,34.34],[174.56,49.8295852]],[[174.67,12.02267131],[174.68,13.28950881],[174.71,47.61785218],[174.73,64.02],[174.74,180.54]]]
["bitfinex","SOLUSD",1748298477823,[[174.63,13.28950881],[174.6,53.15803524],[174.58,6.5507],[174.57,68.22597152],[174.56,62.3]],[[174.64,3.43563902],[174.65,3.27951992],[174.66,46.42842877],[174.68,4.05590218],[174.69,67.47245717]]]
["bitfinex","SOLUSD",1748298551613,[[174.65,13.28950881],[174.6,147.18537136],[174.59,42.2278],[174.55,14.32197836],[174.54,174.74964886]],[[174.66,3.43524562],[174.67,37.64],[174.68,8.58748452],[174.7,17.34541099],[174.71,20.28384886]]]
["bitfinex","SOLUSD",1748298609276,[[174.6,13.28951382],[174.57,96.64],[174.56,27.5303],[174.55,6.4536],[174.53,43.18966247]],[[174.65,25.31356191],[174.66,37.44],[174.67,17.17570192],[174.69,97.80770414],[174.7,34.34]]]
["bitfinex","SOLUSD",1748298627978,[[174.6,20.77048012],[174.57,62.3],[174.56,27.5303],[174.55,12.18250889],[174.52,51.68483]],[[174.63,3.43583576],[174.64,3.27949839],[174.65,8.58860578],[174.66,58.21048012],[174.67,17.1758861]]]
["bitfinex","SOLUSD",1748298668262,[[174.68,20.74553289],[174.65,26.0],[174.63,35.8595],[174.61,6.85107592],[174.6,116.0135244]],[[174.69,3.43473143],[174.71,4.05590218],[174.72,3.28816747],[174.73,45.84507898],[174.74,20.74553289]]]
["bitfinex","SOLUSD",1748298722515,[[174.79,13.26192229],[174.75,7.23251916],[174.74,94.9611],[174.73,34.32],[174.72,37.1]],[[174.8,3.43256556],[174.84,3.28577189],[174.85,49.73509899],[174.86,159.46192229],[174.87,44.64964886]]]
["bitfinex","SOLUSD",1748298786632,[[174.65,62.3],[174.62,8.2133],[174.6,71.73489818],[174.59,146.1],[174.57,96.85471969]],[[174.72,13.27131233],[174.73,49.01854288],[174.76,37.59857753],[174.77,61.81506626],[174.78,53.08524932]]]
["bitfinex","SOLUSD",1748298831728,[[174.47,20.76380962],[174.42,88.79701276],[174.41,60.36],[174.37,39.02881554],[174.35,163.40131442]],[[174.51,49.01369434],[174.52,20.76380962],[174.53,8.0048],[174.54,18.64964886],[174.55,34.38]]]
["bitfinex","SOLUSD",1748298850240,[[174.55,20.76380962],[174.51,20.76380962],[174.48,68.03119039],[174.47,26.0],[174.45,50.36132686]],[[174.56,36.94],[174.57,3.43701666],[174.59,66.81299289],[174.6,8.59121745],[174.61,121.83345848]]]
["bitfinex","SOLUSD",1748298910024,[[174.51,89.08521825],[174.49,36.88],[174.47,25.46059582]],[[174.61,20.76341825],[174.63,18.64964886],[174.64,46.38112687],[174.65,26.0],[174.66,72.7341]]]
["bitfinex","SOLUSD",1748298946569,[[174.47,13.2992884],[174.44,1.5452],[174.42,121.7365536],[174.41,77.02666666],[174.4,5.73392133]],[[174.51,21.92078557],[174.52,42.52230007],[174.54,36.82],[174.55,61.95],[174.58,10.0]]]
["bitfinex","SOLUSD",1748298974843,[[174.53,20.78483242],[174.47,128.41155149],[174.46,1.6345],[174.43,76.17091561],[174.42,20.78483242]],[[174.57,12.0298764],[174.58,57.58483242],[174.6,85.07044886],[174.61,17.18139283],[174.62,4.05590218]]]
["bitfinex","SOLUSD",1748299033803,[[174.36,13.30435738],[174.35,62.3],[174.34,1.522],[174.33,26.0],[174.32,34.38]],[[174.41,13.30435738],[174.42,45.3199312],[174.43,39.28830046],[174.45,3.26180155],[174.46,17.19605955]]]
["bitfinex","SOLUSD",1748299077964,[[174.49,20.79112012],[174.44,5.73255878],[174.43,96.68],[174.42,46.79112012],[174.41,16.00193333]],[[174.5,3.43839541],[174.52,36.66],[174.54,8.59435544],[174.55,45.00397116],[174.56,88.8587]]]
["bitfinex","SOLUSD",1748299135221,[[174.43,20.79112012],[174.4,34.33333333],[174.38,63.8428],[174.37,6.6655],[174.36,5.73517358]],[[174.45,12.03783318],[174.46,36.64],[174.48,20.79112012],[174.5,18.64964886],[174.51,55.6468941]]]
["bitfinex","SOLUSD",1748299192121,[[174.38,20.83575812],[174.34,88.3],[174.33,55.23575812],[174.31,5.73679488],[174.3,38.117]],[[174.41,12.04079059],[174.42,3.26735208],[174.43,39.48540698],[174.44,55.28799039],[174.46,184.65590218]]]
["bitfinex","SOLUSD",1748299211850,[[174.35,20.83102209],[174.32,27.6244],[174.3,40.13719174],[174.29,94.7931],[174.27,9.40159401]],[[174.39,3.44056425],[174.4,36.6],[174.41,29.43185532],[174.43,168.90555104],[174.45,40.5445]]]
["bitfinex","SOLUSD",1748299269033,[[174.41,20.81790464],[174.35,122.7],[174.34,5.7358924],[174.33,20.81790464],[174.32,47.59981803]],[[174.43,8.59943817],[174.44,3.43957807],[174.45,3.26863563],[174.46,38.01405505],[174.47,56.76134886]]]
["bitfinex","SOLUSD",1748299327850,[[174.53,13.3031889],[174.49,1.5992],[174.48,66.09130822],[174.46,0.57298338],[174.45,98.7]],[[174.56,3.43721356],[174.57,45.05286135],[174.59,20.28954886],[174.6,13.3031889],[174.62,30.05590218]]]
["bitfinex","SOLUSD",1748299413074,[[174.46,13.3031889],[174.42,122.66],[174.41,37.9366],[174.4,5.73391997],[174.39,6.5989]],[[174.49,8.59648117],[174.5,3.43839541],[174.51,16.56373093],[174.53,54.98964886],[174.54,41.91257424]]]
["bitfinex","SOLUSD",1748299431576,[[174.47,13.3031889],[174.45,26.0],[174.42,149.8727556],[174.41,37.9366],[174.4,5.73382046]],[[174.51,15.29967524],[174.52,13.3031889],[174.53,54.98964886],[174.54,45.96847642],[174.56,51.56619517]]]
["bitfinex","SOLUSD",1748299486458,[[174.49,13.3031889],[174.44,88.3],[174.43,2.1634534],[174.42,89.4327556],[174.41,40.8259]],[[174.5,3.43839541],[174.52,44.81539325],[174.54,18.64964886],[174.55,17.35909108],[174.56,18.80669517]]]
["bitfinex","SOLUSD",1748299530497,[[174.5,20.78896349],[174.48,26.0],[174.45,5.73214802],[174.44,103.3263],[174.43,1.5344]],[[174.53,3.43780438],[174.54,3.26602367],[174.55,29.38292236],[174.57,22.70555104],[174.72,50.801725]]]
["bitfinex","SOLUSD",1748299608978,[[174.39,20.80963548],[174.36,124.3132],[174.34,6.6542],[174.33,20.80963548],[174.31,5.73667964]],[[174.43,18.64964886],[174.44,29.23641365],[174.45,20.80963548],[174.47,17.19493322],[174.49,70.1243]]]
["bitfinex","SOLUSD",1748299678585,[[174.38,13.32456299],[174.34,122.7],[174.33,53.29825196],[174.31,47.09582622],[174.27,166.15115673]],[[174.41,12.04059399],[174.42,36.06],[174.43,30.52413081],[174.46,22.70555104],[174.48,33.5636]]]
["bitfinex","SOLUSD",1748299699287,[[174.34,13.32456299],[174.29,158.7],[174.28,1.637],[174.27,26.34765673],[174.26,4.53755231]],[[174.38,18.64964886],[174.39,13.32456299],[174.41,49.71226388],[174.42,69.8899],[174.43,34.4]]]
["bitfinex","SOLUSD",1748299752733,[[174.27,8.33333333],[174.22,13.32456299],[174.18,89.8034],[174.16,41.07],[174.15,59.04031745]],[[174.28,35.41694767],[174.3,7.60092537],[174.31,40.4861],[174.32,176.07049602],[174.34,82.6]]]
["bitfinex","SOLUSD",1748299814518,[[174.07,8.33333333],[174.02,20.90690236],[173.99,27.6344],[173.97,20.90690236],[173.96,41.0302]],[[174.08,78.98324239],[174.09,34.44],[174.11,34.61554718],[174.12,8.1143],[174.14,46.3395095]]]
["bitfinex","SOLUSD",1748299841654,[[174.07,8.33333333],[173.99,63.9342],[173.98,66.4752],[173.97,20.90690236],[173.95,5.74872262]],[[174.08,60.33359353],[174.09,34.46],[174.1,18.64964886],[174.11,8.61554718],[174.12,26.0]]]
["bitfinex","SOLUSD",1748299930140,[[174.07,21.70543111],[174.04,88.3],[174.03,1.6529],[174.02,34.46],[174.01,6.5476]],[[174.11,12.06134052],[174.12,47.81209778],[174.13,17.22850743],[174.14,54.58964886],[174.15,17.22657726]]]
["bitfinex","SOLUSD",1748299960345,[[174.12,13.37209778],[174.08,63.9664],[174.07,34.33333333],[174.06,93.98269112],[174.05,24.39504569]],[[174.13,3.44570148],[174.14,44.5541978],[174.17,13.37209778],[174.18,34.44],[174.19,28.94897664]]]
["bitfinex","SOLUSD",1748299996606,[[174.07,29.22326731],[174.05,26.0],[174.03,63.9061],[173.85,17.241875],[155.7,0.1875]],[[174.09,3.44649319],[174.11,8.61570179],[174.13,38.11844141],[174.14,70.36],[174.15,35.87665692]]]
["bitfinex","SOLUSD",1748300075192,[[174.08,20.88993398],[174.07,8.33333333],[174.06,26.0],[174.05,63.8587],[174.01,54.58964886]],[[174.12,15.32784306],[174.13,20.88993398],[174.14,17.22754492],[174.15,39.91190359],[174.16,36.1142]]]
["bitfinex","SOLUSD",1748300103802,[[174.12,13.37170982],[174.11,62.3],[174.09,26.0],[174.08,34.46],[174.07,8.33333333]],[[174.13,3.44570148],[174.14,35.86],[174.16,8.61319339],[174.17,51.88361341],[174.18,17.22453188]]]
["bitfinex","SOLUSD",1748300163777,[[174.14,13.37170982],[174.13,62.3],[174.11,26.0],[174.09,34.44],[174.08,1.522]],[[174.17,12.0571855],[174.18,13.37170982],[174.19,53.042706],[174.22,53.08964886],[174.23,47.27052265]]]
["bitfinex","SOLUSD",1748300240449,[[174.07,29.23139996],[174.03,34.46],[174.02,88.3],[174.01,7.9144],[174.0,5.74692775]],[[174.08,3.44669117],[174.09,35.8],[174.11,8.61572256],[174.12,20.89806663],[174.14,70.33776594]]]
["bitfinex","SOLUSD",1748300290245,[[174.14,20.88145192],[174.11,122.76],[174.09,6.4737],[174.07,14.07813146],[173.99,28.73682709]],[[174.15,3.44530577],[174.16,44.37298246],[174.19,20.88145192],[174.21,25.21280578],[174.54,39.25602687]]]
["bitfinex","SOLUSD",1748300386532,[[174.18,13.35331859],[174.16,26.0],[174.13,62.3],[174.12,35.9727],[174.11,5.74333223]],[[174.21,47.75441707],[174.22,13.35331859],[174.23,17.21861906],[174.24,17.21763085],[174.26,54.08762748]]]
["bitfinex","SOLUSD",1748300405247,[[174.1,13.35331859],[174.08,26.0],[174.07,9.88233333],[174.05,40.6976],[174.02,173.56964886]],[[174.15,13.35331859],[174.17,70.12],[174.18,47.92970396],[174.2,30.05190359],[174.21,17.22059583]]]
["bitfinex","SOLUSD",1748300464025,[[174.21,20.8603938],[174.17,88.3],[174.16,5.74182272],[174.15,55.3003938],[174.14,18.64964886]],[[174.22,3.44392147],[174.23,35.66],[174.25,8.60873922],[174.26,15.59572389],[174.27,55.3003938]]]
["bitfinex","SOLUSD",1748300544778,[[173.91,22.43659125],[173.88,88.3],[173.87,6.0505],[173.85,70.26],[173.83,174.74964886]],[[173.95,12.0724346],[173.96,56.67669125],[173.97,17.24445672],[174.0,18.64964886],[174.01,34.48]]]
["bitfinex","SOLUSD",1748300558020,[[173.92,20.87669125],[173.88,109.17669125],[173.87,1.626],[173.85,24.40149585],[173.83,14.3814684]],[[173.94,3.44946533],[173.95,37.22],[173.96,8.62301199],[173.97,20.87669125],[173.98,34.48]]]
["bitfinex","SOLUSD",1748300608161,[[174.25,20.87669125],[174.21,26.0],[174.19,42.34451826],[174.18,62.3],[174.17,28.64964886]],[[174.26,3.44313095],[174.27,36.96],[174.3,8.60613369],[174.31,34.44],[174.32,20.87669125]]]
["bitfinex","SOLUSD",1748300617459,[[174.2,20.87669125],[174.16,26.0],[174.15,20.87669125],[174.13,64.90878943],[174.02,30.94863373]],[[174.24,32.92903284],[174.26,34.44],[174.27,38.6191],[174.28,24.74534886],[174.32,10.0]]]
["bitfinex","SOLUSD",1748300657313,[[174.24,62.3],[174.23,26.0],[174.18,18.64964886],[174.17,36.7],[174.15,19.58520618]],[[174.29,12.04888403],[174.3,57.81669125],[174.32,34.42],[174.33,35.85873604],[174.44,67.25]]]
["bitfinex","SOLUSD",1748300716257,[[174.06,20.87669125],[174.02,27.6529],[174.01,6.0374],[173.99,34.42],[173.98,2.99211047]],[[174.08,36.46],[174.11,55.29669125],[174.13,18.64964886],[174.14,26.0],[174.16,3.26396267]]]
["bitfinex","SOLUSD",1748300773733,[[174.17,20.87669125],[174.12,88.3],[174.1,40.1837285],[174.09,36.42],[174.07,146.1]],[[174.21,12.05480364],[174.22,57.23669125],[174.23,34.44],[174.3,101.37636118],[174.31,34.46162186]]]
["bitfinex","SOLUSD",1748300833491,[[174.26,20.87669125],[174.23,26.0],[174.21,96.72],[174.2,6.5948],[174.19,11.99672013]],[[174.3,12.04819276],[174.31,74.16809916],[174.34,34.42],[174.35,17.20774841],[174.48,28.91547008]]]
["bitfinex","SOLUSD",1748300848982,[[174.31,46.87669125],[174.27,96.72],[174.26,6.2185],[174.25,1.5102],[174.24,81.24529797]],[[174.35,12.04473758],[174.36,56.85669125],[174.37,34.42],[174.38,25.25577401],[174.39,18.64964886]]]
["bitfinex","SOLUSD",1748300892115,[[174.39,20.87669125],[174.37,88.3],[174.34,40.5356],[174.33,20.87669125],[174.31,7.37196848]],[[174.4,3.44036697],[174.41,35.98],[174.42,3.27015737],[174.43,8.59981816],[174.44,20.87669125]]]
["bitfinex","SOLUSD",1748300953465,[[174.53,62.3],[174.49,8.2839]],[[174.6,20.36082473],[174.62,53.26016306],[174.67,17.17571541]]]
["bitfinex","SOLUSD",1748301011355,[[174.45,46.87669125],[174.42,1.6009],[174.41,103.1364],[174.39,36.34],[174.38,5.7345063]],[[174.49,12.03507363],[174.5,57.21669125],[174.51,17.19115557],[174.52,34.36],[174.53,18.64964886]]]
["bitfinex","SOLUSD",1748301015745,[[174.48,20.87669125],[174.42,46.87669125],[174.4,34.38],[174.39,62.3],[174.38,1.6136]],[[174.49,12.03507363],[174.5,36.34],[174.51,17.19115557],[174.52,20.31534886],[174.53,55.25669125]]]
["bitfinex","SOLUSD",1748301090541,[[174.52,20.79744095],[174.49,88.3],[174.47,34.36],[174.46,1.5772],[174.42,176.89744095]],[[174.53,3.43780438],[174.54,35.96],[174.55,3.28229284],[174.56,8.59345319],[174.57,73.80708981]]]
["bitfinex","SOLUSD",1748301164116,[[174.3,20.81733461],[174.28,26.0],[174.25,70.312],[174.24,20.81733461],[174.23,5.7394776]],[[174.35,103.22207219],[174.36,18.64964886],[174.39,17.20282126],[174.4,7.765],[174.42,210.22733461]]]
["bitfinex","SOLUSD",1748301224073,[[174.4,20.81426251],[174.38,26.0],[174.36,96.7],[174.35,12.31778706],[174.33,22.46186251]],[[174.41,3.44016971],[174.44,8.5991519],[174.46,24.87106071],[174.47,24.73354886],[174.5,60.4]]]
["bitfinex","SOLUSD",1748301235779,[[174.43,20.81426251],[174.4,26.0],[174.39,98.239],[174.37,6.0097],[174.36,52.54084845]],[[174.48,68.79008143],[174.49,51.57328104],[174.5,24.68514886],[174.51,1.6017],[174.55,82.56]]]
["bitfinex","SOLUSD",1748301305956,[[174.41,13.32000599],[174.39,26.0],[174.37,63.8711],[174.35,34.38],[174.34,7.99856547]],[[174.43,8.59943817],[174.44,6.72889724],[174.45,35.88],[174.46,30.51592482],[174.47,34.38]]]
["bitfinex","SOLUSD",1748301400222,[[174.1,20.86280124],[174.08,62.3],[174.07,1.5075],[174.06,20.86280124],[174.05,42.3988]],[[174.15,20.86280124],[174.16,29.28341753],[174.18,18.64964886],[174.19,61.88],[174.2,34.42]]]
["bitfinex","SOLUSD",1748301438055,[[174.26,20.86280124],[174.24,26.0],[174.22,34.42],[174.2,63.8871],[174.19,6.3425]],[[174.29,47.92894603],[174.31,73.9324501],[174.32,99.84998303],[174.36,34.3009],[174.37,146.2]]]
["bitfinex","SOLUSD",1748301492223,[[174.35,20.86280124],[174.3,34.4],[174.29,88.3],[174.27,7.33296294],[174.24,41.67968394]],[[174.36,12.04404679],[174.37,3.27186356],[174.39,90.48344886],[174.4,20.86280124],[174.41,4.0567982]]]
["bitfinex","SOLUSD",1748301517954,[[174.37,83.16280124],[174.35,26.0],[174.33,56.84630124],[174.31,5.73681649],[174.3,13.55079812]],[[174.38,3.44076155],[174.39,44.44168472],[174.43,55.26280124],[174.44,20.21244886],[174.46,21.25319241]]]
["bitfinex","SOLUSD",1748301558227,[[174.25,20.86280124],[174.22,95.2965759],[174.21,34.42],[174.18,6.86076376],[174.15,176.96280124]],[[174.26,39.28313095],[174.29,8.60672491],[174.3,73.9324501],[174.31,18.74871653],[174.33,32.5887]]]
["bitfinex","SOLUSD",1748301625450,[[174.15,20.86280124],[174.14,88.3],[174.1,36.0409],[174.09,18.84481222],[174.08,2.8605086]],[[174.19,12.05580113],[174.2,20.86280124],[174.21,18.64964886],[174.22,34.4],[174.23,53.03908194]]]
["bitfinex","SOLUSD",1748301676693,[[174.18,20.86280124],[174.12,88.3],[174.09,7.30655396],[174.08,34.44],[174.06,176.96280124]],[[174.19,12.05580113],[174.2,35.86],[174.21,34.44],[174.22,18.64964886],[174.23,38.08221172]]]
["bitfinex","SOLUSD",1748301738284,[[174.29,20.84607648],[174.24,83.14607648],[174.23,34.42],[174.22,32.04899265],[174.21,5.74014825]],[[174.3,8.60585197],[174.31,3.4421433],[174.32,20.49717084],[174.33,88.90964886],[174.34,20.84607648]]]
["bitfinex","SOLUSD",1748301761502,[[174.36,75.63259458],[174.33,53.33037832],[174.32,26.0],[174.31,34.42],[174.3,5.73716056]],[[174.37,3.44095888],[174.38,35.84],[174.4,8.60122628],[174.42,117.0],[174.43,57.98224344]]]
["bitfinex","SOLUSD",1748301847192,[[174.22,13.33259458],[174.2,27.6433],[174.19,62.2],[174.17,43.78694438],[174.16,35.78]],[[174.26,12.05095833],[174.27,31.98224344],[174.28,34.4],[174.29,17.21307981],[174.32,69.8811]]]
["bitfinex","SOLUSD",1748301885948,[[174.19,20.83986092],[174.18,88.2],[174.15,20.83986092],[174.12,36.0753],[174.11,5.7432662]],[[174.23,46.47303334],[174.24,18.64964886],[174.25,22.44726092],[174.26,35.78],[174.27,17.2147584]]]
["bitfinex","SOLUSD",1748301970933,[[174.29,13.35486353],[174.27,26.0],[174.26,34.44],[174.24,66.77431765],[174.23,1.6467]],[[174.3,8.95770199],[174.32,17.91540398],[174.36,44.42317676],[174.38,47.79486353],[174.39,84.2468]]]
["bitfinex","SOLUSD",1748301974533,[[174.29,20.85277178],[174.24,20.85277178],[174.23,26.0],[174.21,34.44],[174.2,0.57377839]],[[174.3,8.60585197],[174.31,3.4421433],[174.32,18.64964886],[174.34,20.85277178],[174.36,79.02670379]]]
["bitfinex","SOLUSD",1748302051767,[[174.13,13.35088061],[174.11,26.0],[174.1,63.7266],[174.08,34.44],[174.07,38.84394412]],[[174.17,25.40806611],[174.2,18.64964886],[174.21,87.70059583],[174.23,18.76998672],[174.26,160.29372708]]]
["bitfinex","SOLUSD",1748302134480,[[174.21,13.35088061],[174.17,89.772],[174.16,0.57394198],[174.15,87.82352244],[174.14,5.74242366]],[[174.23,12.05331062],[174.24,35.82],[174.26,64.98653537],[174.27,20.21364886],[174.28,4.09372708]]]
["bitfinex","SOLUSD",1748302189050,[[174.27,13.35088061],[174.24,62.2],[174.23,60.42],[174.21,5.74012287],[172.79,211.94198781]],[[174.29,3.44253829],[174.31,8.60570202],[174.32,53.24460769],[174.33,53.06964886],[174.36,36.32968055]]]
["bitfinex","SOLUSD",1748302273964,[[174.27,13.35088061],[174.25,88.2],[174.22,35.9886],[174.2,9.16277961],[174.19,48.76051072]],[[174.3,12.04819276],[174.31,49.11088061],[174.34,36.0817],[174.35,18.64964886],[174.36,21.29950822]]]
["bitfinex","SOLUSD",1748302317398,[[174.22,20.82718204],[174.17,76.2679],[174.16,1.6082],[174.15,91.7039608],[155.07,0.02]],[[174.26,18.64964886],[174.27,32.87744885],[174.29,18.78532632],[174.3,35.76],[174.39,50.0]]]
["bitfinex","SOLUSD",1748302361894,[[174.38,20.82718204],[174.33,83.02718204],[174.32,26.0],[174.31,34.42],[174.3,5.73696193]],[[174.39,12.04227475],[174.4,35.78],[174.42,34.42],[174.43,56.67595151],[174.45,33.8781]]]
["bitfinex","SOLUSD",1748302402274,[[174.42,20.82718204],[174.38,62.2],[174.37,34.4],[174.36,26.0],[174.35,5.73547331]],[[174.43,3.43977526],[174.44,35.76],[174.46,29.42538886],[174.47,35.9199],[174.48,38.62710057]]]
["bitfinex","SOLUSD",1748302447376,[[174.48,20.82718204],[174.46,26.0],[174.42,161.69688204],[174.4,5.73391832],[174.39,18.64964886]],[[174.51,3.43819838],[174.52,20.82718204],[174.53,62.26353291],[174.54,18.64964886],[174.56,34.38]]]
["bitfinex","SOLUSD",1748302458277,[[174.55,20.82718204],[174.51,20.82718204],[174.5,98.1405],[174.49,32.1687],[174.48,42.03124545]],[[174.57,3.43701666],[174.58,36.48],[174.59,8.59172407],[174.6,29.16051537],[174.62,44.64964886]]]
["bitfinex","SOLUSD",1748302517589,[[174.45,20.82718204],[174.42,88.2],[174.4,1.515],[174.39,34.38],[174.38,2.8990484]],[[174.48,8.59697386],[174.49,3.43859246],[174.5,34.38],[174.51,41.0196309],[174.52,6.1685]]]
["bitfinex","SOLUSD",1748302566492,[[174.58,20.82718204],[174.53,93.92961469],[174.52,40.37863832],[174.51,20.82718204],[174.5,152.142]],[[174.59,3.43662294],[174.6,8.33333333],[174.62,8.59041829],[174.63,3.28255931],[174.64,54.82964886]]]
["bitfinex","SOLUSD",1748302625672,[[174.55,20.82718204],[174.54,26.0],[174.51,62.2],[174.49,81.04485703],[174.47,5.73160971]],[[174.57,3.43701666],[174.58,35.98],[174.59,21.93830209],[174.6,63.77824733],[174.62,4.09372708]]]
["bitfinex","SOLUSD",1748302678051,[[174.58,20.82718204],[174.54,88.2],[174.51,20.82718204],[174.5,40.09061837],[174.49,4.37425703]],[[174.62,12.02645535],[174.63,39.4768309],[174.64,70.36],[174.69,20.82718204],[174.81,49.35048192]]]
["bitfinex","SOLUSD",1748302707754,[[174.6,88.2],[174.58,34.36],[174.56,5.72863864],[174.52,224.93438742],[173.02,858.56525479]],[[174.65,8.58883292],[174.66,17.1765603],[174.67,3.43504894],[174.68,54.58964886],[174.69,17.37973926]]]
["bitfinex","SOLUSD",1748302783946,[[174.56,13.2975455],[174.54,88.2],[174.51,87.550182],[174.48,12.32835435],[174.47,162.77978274]],[[174.6,12.0274914],[174.61,49.2375455],[174.62,35.83035931],[174.63,34.36],[174.65,1.5128]]]
["bitfinex","SOLUSD",1748302836284,[[174.6,13.2975455],[174.58,26.0],[174.55,98.1636],[174.54,6.0985],[174.53,5.72956558]],[[174.61,3.43622931],[174.62,35.86],[174.63,3.29110521],[174.64,4.09372708],[174.65,8.58891655]]]
["bitfinex","SOLUSD",1748302920485,[[174.66,20.76088067],[174.64,26.0],[174.63,1.6598],[174.61,34.34],[174.42,8.98263324]],[[174.67,3.43522785],[174.71,48.47965943],[174.72,20.66820354],[174.73,41.8337806],[174.74,20.76088067]]]
["bitfinex","SOLUSD",1748302948090,[[174.64,20.76088067],[174.61,88.2],[174.6,28.84928067],[174.59,34.34],[174.56,35.78]],[[174.68,12.02198305],[174.69,18.64964886],[174.7,51.51229536],[174.71,59.46745715],[174.72,4.09372708]]]
["bitfinex","SOLUSD",1748302982592,[[174.67,13.2856826],[174.61,34.34],[174.6,123.0798304],[174.55,10.0],[174.53,160.42381265]],[[174.7,21.9341616],[174.71,29.19123118],[174.72,13.2856826],[174.73,87.26934699],[174.74,6.492]]]
["bitfinex","SOLUSD",1748303073101,[[174.58,13.28759761],[174.55,88.2],[174.54,34.36],[174.52,6.5782],[174.51,54.75179044]],[[174.62,12.02611383],[174.63,35.82906566],[174.64,53.10132469],[176.11,0.99],[198.75,0.04742776]]]
["bitfinex","SOLUSD",1748303124866,[[174.62,13.28759761],[174.57,89.7656],[174.55,34.34],[174.53,11.73581021],[174.52,35.7]],[[174.65,46.36404809],[174.66,18.64964886],[174.67,17.17524474],[174.68,35.66],[174.69,48.91270545]]]
["bitfinex","SOLUSD",1748303207817,[[174.55,13.28759761],[174.52,62.2],[174.51,80.75199044],[174.5,6.5324],[174.49,34.36]],[[174.57,3.43701666],[174.58,3.29440543],[174.59,25.77467208],[174.6,48.92759761],[174.61,5.59702708]]]
["bitfinex","SOLUSD",1748303227410,[[174.58,13.28759761],[174.55,26.0],[174.52,98.1627],[174.51,53.15039044],[174.5,6.5585]],[[174.61,3.2885801],[174.62,18.64964886],[174.63,4.09372708],[174.64,54.50642687],[174.65,69.98]]]
["bitfinex","SOLUSD",1748303302284,[[174.67,0.7390439],[174.62,26.0],[174.61,26.0],[174.59,138.8121],[174.53,232.99613923]],[[174.68,22.08450116],[174.71,30.94619709],[174.72,42.5126],[174.73,51.48951691]]]
["bitfinex","SOLUSD",1748303363933,[[174.67,0.7390439],[174.65,13.28243282],[174.64,62.2],[174.61,26.0],[174.6,54.74143128]],[[174.69,18.64964886],[174.7,50.91217294],[174.71,12.01991872],[174.72,35.74],[174.73,47.26324399]]]
["bitfinex","SOLUSD",1748303457173,[[174.69,13.2820063],[174.67,0.7390439],[174.65,63.8626],[174.64,6.6341],[174.63,26.0]],[[174.71,15.3106188],[174.73,18.64964886],[174.74,17.37573338],[174.75,88.70633062],[174.78,89.71197815]]]
["bitfinex","SOLUSD",1748303530142,[[174.81,13.2820063],[174.75,34.32],[174.74,26.0],[174.72,63.8073],[174.7,51.28408277]],[[174.82,47.57261231],[174.84,3.27986856],[174.85,14.9109063],[174.86,135.34964886],[174.87,21.24961574]]]
["bitfinex","SOLUSD",1748303548962,[[174.84,20.7097972],[174.81,89.7766],[174.8,34.32],[174.78,20.7097972],[174.76,6.2243]],[[174.87,29.16452221],[174.88,18.64964886],[174.9,37.86245586],[174.91,34.32],[174.95,163.34848795]]]
["bitfinex","SOLUSD",1748303596775,[[174.85,20.7097972],[174.8,27.5961],[174.79,68.5831],[174.78,62.36533218],[174.77,5.72176362]],[[174.89,12.00754759],[174.9,39.35944606],[174.91,51.451678],[174.92,35.54],[174.93,30.09372708]]]
["bitfinex","SOLUSD",1748303663883,[[174.87,13.2459216],[174.85,26.0],[174.82,35.8847],[174.8,6.4038],[174.78,94.02798141]],[[174.89,12.00754759],[174.9,35.5],[174.91,13.2459216],[174.92,1.5923],[174.93,52.92964886]]]
["bitfinex","SOLUSD",1748303690214,[[174.88,13.2459216],[174.85,88.2],[174.83,34.3],[174.82,1.6047],[174.8,26.50643207]],[[174.91,12.0061746],[174.92,35.52],[174.93,31.89557046],[174.94,34.3],[175.01,10.0]]]
["bitfinex","SOLUSD",1748303690512,[[174.87,13.2459216],[174.85,88.2],[174.83,34.3],[174.82,1.6047],[174.8,26.50643207]],[[174.91,12.0061746],[174.92,48.7659216],[174.93,18.64964886],[174.94,34.3],[175.01,10.0]]]
["bitfinex","SOLUSD",1748303692817,[[174.87,13.2459216],[174.85,88.2],[174.83,34.3],[174.82,1.6047],[174.8,26.50643207]],[[174.91,12.0061746],[174.92,35.52],[174.93,18.64964886],[174.94,34.3],[175.01,10.0]]]
["bitfinex","SOLUSD",1748303693028,[[174.87,13.2459216],[174.85,88.2],[174.83,34.3],[174.82,1.6047],[174.8,26.50643207]],[[174.91,12.0061746],[174.92,48.7659216],[174.93,18.64964886],[174.94,34.3],[175.01,10.0]]]
["bitfinex","SOLUSD",1748303693614,[[174.88,13.2459216],[174.85,88.2],[174.83,34.3],[174.82,1.6047],[174.8,26.50643207]],[[174.91,12.0061746],[174.92,35.52],[174.93,18.64964886],[174.94,34.3],[175.02,10.0]]]
["bitfinex","SOLUSD",1748303693811,[[174.88,13.2459216],[174.85,88.2],[174.83,34.3],[174.82,1.6047],[174.8,26.50643207]],[[174.91,12.0061746],[174.92,35.52],[174.93,31.89557046],[174.94,34.3],[175.02,10.0]]]
["bitfinex","SOLUSD",1748303693993,[[174.87,13.2459216],[174.85,88.2],[174.83,34.3],[174.82,1.6047],[174.8,26.50643207]],[[174.91,12.0061746],[174.92,48.7659216],[174.93,18.64964886],[174.94,34.3],[175.01,10.0]]]
["bitfinex","SOLUSD",1748303696016,[[174.87,13.2459216],[174.85,88.2],[174.83,34.3],[174.82,1.6047],[174.8,26.50643207]],[[174.91,47.5061746],[174.92,13.2459216],[174.93,18.64964886],[174.94,34.3],[175.01,10.0]]]
["bitfinex","SOLUSD",1748303697026,[[174.87,13.2459216],[174.85,88.2],[174.83,34.3],[174.82,1.6047],[174.8,26.50643207]],[[174.91,47.5061746],[174.92,13.2459216],[174.93,18.64964886],[174.94,34.3],[175.02,10.0]]]
["bitfinex","SOLUSD",1748303697704,[[174.87,13.2459216],[174.85,88.2],[174.83,34.3],[174.82,1.6047],[174.8,26.50643207]],[[174.91,47.5061746],[174.92,13.2459216],[174.93,18.64964886],[174.94,34.3],[175.01,10.0]]]
["bitfinex","SOLUSD",1748303699423,[[174.87,13.2459216],[174.85,88.2],[174.83,34.3],[174.82,1.6047],[174.8,26.50643207]],[[174.91,47.5061746],[174.92,13.2459216],[174.93,18.64964886],[174.94,34.3],[175.02,10.0]]]
["bitfinex","SOLUSD",1748303700224,[[174.87,13.2459216],[174.85,88.2],[174.83,34.3],[174.82,1.6047],[174.8,20.78571955]],[[174.91,47.5061746],[174.92,13.2459216],[174.93,18.64964886],[174.94,34.3],[175.01,10.0]]]
["bitfinex","SOLUSD",1748303700704,[[174.87,13.2459216],[174.85,88.2],[174.83,34.3],[174.82,1.6047],[174.8,20.78571955]],[[174.91,47.5061746],[174.93,18.64964886],[174.94,34.3],[175.01,10.0],[175.13,86.63180762]]]
["bitfinex","SOLUSD",1748303700905,[[174.88,13.2459216],[174.85,88.2],[174.83,34.3],[174.82,1.6047],[174.8,20.78571955]],[[174.91,47.5061746],[174.93,18.64964886],[174.94,34.3],[175.0,253.80737362],[175.03,10.0]]]
["bitfinex","SOLUSD",1748303701109,[[174.88,13.2459216],[174.85,88.2],[174.83,34.3],[174.82,1.6047],[174.8,20.78571955]],[[174.91,47.5061746],[174.93,31.89557046],[174.94,34.3],[175.0,253.80737362],[175.02,10.0]]]
["bitfinex","SOLUSD",1748303701427,[[174.88,13.2459216],[174.85,88.2],[174.83,34.3],[174.82,1.6047],[174.8,20.78571955]],[[174.91,47.5061746],[174.93,31.89557046],[174.94,34.3],[175.0,253.80737362],[175.03,10.0]]]
["bitfinex","SOLUSD",1748303701622,[[174.9,13.2459216],[174.88,26.0],[174.87,52.9836864],[174.86,41.81648457],[174.85,88.2]],[[174.91,3.4303356],[174.94,8.57472269],[174.95,4.09372708],[174.96,20.27214886],[174.97,13.2459216]]]
["bitfinex","SOLUSD",1748303701919,[[174.9,13.2459216],[174.88,95.71648457],[174.87,54.5260864],[174.86,47.42963498],[174.82,174.74964886]],[[174.91,3.4303356],[174.93,3.28581274],[174.94,8.57472269],[174.95,39.59372708],[174.99,18.64964886]]]
["bitfinex","SOLUSD",1748303702098,[[174.9,13.2459216],[174.88,95.71648457],[174.87,54.5260864],[174.86,47.42963498],[174.82,174.74964886]],[[174.91,3.4303356],[174.93,3.28581274],[174.94,8.57472269],[174.95,39.59372708],[174.98,19.7193216]]]
["bitfinex","SOLUSD",1748303702720,[[174.9,13.2459216],[174.88,95.71648457],[174.87,54.5260864],[174.86,47.42963498],[174.85,5.71917336]],[[174.92,3.43013949],[174.93,3.28581274],[174.94,8.57472269],[174.95,39.59372708],[174.98,19.7193216]]]
["bitfinex","SOLUSD",1748303702914,[[174.91,13.2459216],[174.88,95.71648457],[174.87,54.5260864],[174.86,47.42963498],[174.85,5.71917336]],[[174.92,3.43013949],[174.93,3.28581274],[174.94,8.57472269],[174.95,39.59372708],[174.98,19.7193216]]]
["bitfinex","SOLUSD",1748303703113,[[174.91,13.2459216],[174.88,95.71648457],[174.87,54.5260864],[174.86,47.42963498],[174.85,5.71917336]],[[174.92,3.43013949],[174.94,8.57472269],[174.95,35.5],[174.98,19.7193216],[174.99,57.04337594]]]
["bitfinex","SOLUSD",1748303703324,[[174.91,13.2459216],[174.88,95.71648457],[174.87,54.5260864],[174.86,47.42963498],[174.85,5.71917336]],[[174.92,3.43013949],[174.94,8.57472269],[174.95,35.5],[174.97,13.2459216],[174.98,6.4734]]]
["bitfinex","SOLUSD",1748303704126,[[174.91,13.2459216],[174.88,95.71648457],[174.87,54.5260864],[174.86,47.42963498],[174.85,5.71917336]],[[174.94,12.00447003],[174.95,35.5],[174.98,6.4734],[175.07,27.16],[175.09,89.39130779]]]
["bitfinex","SOLUSD",1748303704321,[[174.92,13.2459216],[174.88,95.71648457],[174.87,54.5260864],[174.86,47.42963498],[174.85,5.71917336]],[[174.94,12.00447003],[174.95,35.5],[174.97,13.2459216],[174.98,6.4734],[175.05,52.9836864]]]
["bitfinex","SOLUSD",1748303704901,[[174.92,13.2459216],[174.88,88.2],[174.87,54.5260864],[174.86,47.42963498],[174.84,5.71946237]],[[174.94,12.00447003],[174.95,35.5],[174.97,13.2459216],[174.98,6.4734],[175.05,62.9836864]]]
["bitfinex","SOLUSD",1748303707625,[[174.9,13.2459216],[174.88,88.2],[174.87,35.8424],[174.86,6.2642],[174.83,146.1]],[[174.94,12.00447003],[174.95,48.7459216],[174.96,17.14727753],[174.98,6.4734],[175.05,62.9836864]]]
["bitfinex","SOLUSD",1748303707925,[[174.9,13.2459216],[174.88,88.2],[174.87,35.8424],[174.86,6.2642],[174.83,153.61648457]],[[174.94,12.00447003],[174.95,48.7459216],[174.96,17.14727753],[174.98,6.4734],[175.05,62.9836864]]]
["bitfinex","SOLUSD",1748303708427,[[174.9,13.2459216],[174.88,26.0],[174.87,98.0424],[174.86,6.2642],[174.83,14.38191955]],[[174.94,12.00447003],[174.95,48.7459216],[174.96,17.14727753],[174.98,6.4734],[175.04,154.36372897]]]
["bitfinex","SOLUSD",1748303708609,[[174.89,13.2459216],[174.88,26.0],[174.87,62.2],[174.83,14.38191955],[174.82,42.0551]],[[174.94,25.25039163],[174.95,35.5],[174.96,35.79692639],[174.98,6.4734],[174.99,38.39372708]]]
["bitfinex","SOLUSD",1748303708814,[[174.89,13.2459216],[174.88,26.0],[174.87,62.2],[174.85,34.3],[174.83,16.02821955]],[[174.94,25.25039163],[174.95,37.0297],[174.96,35.79692639],[174.98,6.4734],[174.99,38.39372708]]]
["bitfinex","SOLUSD",1748303709021,[[174.89,13.2459216],[174.88,26.0],[174.87,62.2],[174.83,16.02821955],[174.62,45.79428241]],[[174.94,25.25039163],[174.95,71.3297],[174.96,35.79692639],[174.98,6.4734],[174.99,4.09372708]]]
["bitfinex","SOLUSD",1748303709208,[[174.89,13.2459216],[174.88,26.0],[174.87,62.2],[174.85,34.3],[174.83,16.02821955]],[[174.94,25.25039163],[174.95,71.3297],[174.96,35.79692639],[174.98,6.4734],[174.99,4.09372708]]]
["bitfinex","SOLUSD",1748303709632,[[174.89,13.2459216],[174.88,26.0],[174.87,62.2],[174.85,34.3],[174.83,16.02821955]],[[174.92,3.43013949],[174.93,3.28367478],[174.94,21.82064429],[174.95,71.3297],[174.96,35.79692639]]]
["bitfinex","SOLUSD",1748303710722,[[174.89,13.2459216],[174.88,26.0],[174.87,62.2],[174.85,34.3],[174.83,16.02821955]],[[174.92,3.43013949],[174.94,21.82064429],[174.95,71.3297],[174.96,35.79692639],[198.78,0.37647532]]]
["bitfinex","SOLUSD",1748303711633,[[174.89,13.2459216],[174.88,26.0],[174.87,62.2],[174.83,16.02821955],[174.67,18.70431039]],[[174.92,3.43013949],[174.94,21.82064429],[174.95,71.3297],[174.96,35.79692639],[198.78,0.37647532]]]
["bitfinex","SOLUSD",1748303711833,[[174.89,13.2459216],[174.88,26.0],[174.87,62.2],[174.85,34.3],[174.83,16.02821955]],[[174.93,12.00480191],[174.94,13.2459216],[174.95,71.3297],[174.96,35.79692639],[198.78,0.37647532]]]
["bitfinex","SOLUSD",1748303712135,[[174.89,13.2459216],[174.88,26.0],[174.87,62.2],[174.85,34.3],[174.83,16.02821955]],[[174.93,12.00480191],[174.94,13.2459216],[174.95,71.3297],[174.96,39.89065347],[175.01,8.16372897]]]
["bitfinex","SOLUSD",1748303712533,[[174.88,13.2459216],[174.85,62.2],[174.83,16.02821955],[174.78,220.34914472],[155.6,1.02220439]],[[174.93,25.25072351],[174.95,71.3297],[174.96,39.89065347],[174.97,26.0],[175.01,154.36372897]]]
["bitfinex","SOLUSD",1748303712846,[[174.88,13.2459216],[174.85,88.2],[174.84,34.3],[174.83,16.02821955],[174.78,204.62798141]],[[174.92,13.2459216],[174.93,12.00480191],[174.95,71.3297],[174.96,39.89065347],[174.97,26.0]]]
["bitfinex","SOLUSD",1748303713126,[[174.88,13.2459216],[174.85,88.2],[174.84,34.3],[174.83,16.02821955],[174.79,5.72112155]],[[174.92,13.2459216],[174.93,12.00480191],[174.95,71.3297],[174.96,39.89065347],[174.97,26.0]]]
["bitfinex","SOLUSD",1748303713334,[[174.87,13.2459216],[174.85,88.2],[174.83,50.32821955],[174.61,53.89579947],[174.36,66.56986079]],[[174.92,13.2459216],[174.93,47.80416779],[174.95,71.3297],[174.96,34.48692621],[174.97,26.0]]]
["bitfinex","SOLUSD",1748303713511,[[174.87,13.2459216],[174.85,88.2],[174.83,50.32821955],[174.78,214.62798141],[174.61,53.89579947]],[[174.92,13.2459216],[174.93,47.80416779],[174.95,71.3297],[174.96,34.48692621],[174.97,26.0]]]
["bitfinex","SOLUSD",1748303713712,[[174.87,13.2459216],[174.85,88.2],[174.83,50.32821955],[174.78,210.34941366],[174.77,10.0]],[[174.91,12.0061746],[174.92,13.2459216],[174.93,35.79936588],[174.95,71.3297],[174.96,34.48692621]]]
["bitfinex","SOLUSD",1748303714008,[[174.87,13.2459216],[174.85,88.2],[174.83,50.32821955],[174.78,204.62798141],[174.77,5.7217146]],[[174.91,25.2520962],[174.93,35.79936588],[174.95,71.3297],[174.96,34.48692621],[176.4,0.99]]]
["bitfinex","SOLUSD",1748303714211,[[174.85,62.2],[174.83,16.02821955],[174.82,6.5551],[174.78,58.52798141],[174.77,200.24964886]],[[174.91,25.2520962],[174.93,35.79936588],[174.95,71.3297],[174.96,34.48692621],[176.4,0.99]]]
["bitfinex","SOLUSD",1748303714212,[[174.85,62.2],[174.83,16.02821955],[174.82,6.5551],[174.78,58.52798141],[174.77,200.24964886]],[[174.9,18.64964886],[174.91,25.2520962],[174.93,35.79936588],[174.95,75.42342708],[174.96,52.9836864]]]
["bitfinex","SOLUSD",1748303714409,[[174.82,75.4459216],[174.8,34.3],[174.79,1.5538],[174.78,64.84598141],[174.77,35.5]],[[174.87,13.2459216],[174.89,35.5],[174.9,18.64964886],[174.91,80.6095306],[174.92,6.5416]]]
["bitfinex","SOLUSD",1748303714609,[[174.82,75.4459216],[174.81,26.0],[174.8,34.3],[174.79,1.5538],[174.78,64.84598141]],[[174.87,13.2459216],[174.89,35.5],[174.9,18.64964886],[174.91,80.6095306],[174.92,6.5416]]]
["bitfinex","SOLUSD",1748303714807,[[174.82,75.4459216],[174.81,26.0],[174.8,34.3],[174.79,1.5538],[174.78,64.84598141]],[[174.87,13.2459216],[174.9,18.64964886],[174.91,46.3095306],[174.92,6.5416],[176.16,937.0]]]
["bitfinex","SOLUSD",1748303715021,[[174.82,75.4459216],[174.81,26.0],[174.8,34.3],[174.79,1.5538],[174.78,64.84598141]],[[174.87,13.2459216],[174.9,18.64964886],[174.91,46.3095306],[174.92,6.5416],[175.04,8.95770199]]]
["bitfinex","SOLUSD",1748303715217,[[174.83,13.2459216],[174.82,62.2],[174.81,26.0],[174.8,34.3],[174.79,1.5538]],[[174.88,48.7459216],[174.89,3.28451011],[174.9,52.94964886],[174.91,46.3095306],[174.92,6.5416]]]
["bitfinex","SOLUSD",1748303715626,[[174.83,13.2459216],[174.82,62.2],[174.8,34.3],[174.79,1.5538],[155.25,0.9468163]],[[174.87,35.5],[174.88,13.2459216],[174.89,3.28451011],[174.9,52.94964886],[174.91,46.3095306]]]
["bitfinex","SOLUSD",1748303715811,[[174.84,13.2459216],[174.82,62.2],[174.81,26.0],[174.8,34.3],[174.79,1.5538]],[[174.86,3.43131648],[174.87,44.07818462],[174.88,13.2459216],[174.89,3.28451011],[174.9,52.94964886]]]
["bitfinex","SOLUSD",1748303716012,[[174.84,13.2459216],[174.82,62.2],[174.81,26.0],[174.8,34.3],[174.79,1.5538]],[[174.86,3.43131648],[174.87,44.07818462],[174.88,13.2459216],[174.9,52.94964886],[174.92,10.63532708]]]
["bitfinex","SOLUSD",1748303716739,[[174.84,13.2459216],[174.82,62.2],[174.81,26.0],[174.8,34.3],[174.79,1.5538]],[[174.86,3.43131648],[174.87,44.07818462],[174.89,13.2459216],[174.9,52.94964886],[174.92,10.63532708]]]
["bitfinex","SOLUSD",1748303718336,[[174.84,13.2459216],[174.82,62.2],[174.81,26.0],[174.8,34.3],[174.79,1.5538]],[[174.86,3.43131648],[174.87,44.07818462],[174.89,13.2459216],[174.9,52.94964886],[174.92,6.5416]]]
["bitfinex","SOLUSD",1748303718934,[[174.84,13.2459216],[174.82,62.2],[174.81,26.0],[174.8,34.3],[174.79,1.5538]],[[174.86,3.43131648],[174.87,44.07818462],[174.9,52.94964886],[174.92,6.5416],[198.66,10.36214681]]]
["bitfinex","SOLUSD",1748303719112,[[174.85,13.2459216],[174.82,62.2],[174.81,26.0],[174.8,34.3],[174.79,1.5538]],[[174.86,3.43131648],[174.87,44.07818462],[174.9,66.19557046],[174.92,6.5416],[176.53,857.54612931]]]
["bitfinex","SOLUSD",1748303719320,[[174.85,13.2459216],[174.82,62.2],[174.81,26.0],[174.8,34.3],[174.79,1.5538]],[[174.86,3.43131648],[174.87,44.07818462],[174.9,66.19557046],[174.92,6.5416],[175.05,17.91540398]]]
["bitfinex","SOLUSD",1748303719839,[[174.84,13.2459216],[174.82,62.2],[174.81,26.0],[174.8,34.3],[174.79,1.5538]],[[174.86,3.43131648],[174.87,44.07818462],[174.89,13.2459216],[174.9,52.94964886],[174.92,6.5416]]]
["bitfinex","SOLUSD",1748303721840,[[174.84,13.2459216],[174.82,62.2],[174.81,26.0],[174.8,34.3],[174.79,1.5538]],[[174.86,3.43131648],[174.87,44.07818462],[174.88,13.2459216],[174.9,52.94964886],[174.92,6.5416]]]
["bitfinex","SOLUSD",1748303723219,[[174.82,62.2],[174.81,26.0],[174.79,1.5538],[174.75,6.00448832],[174.74,148.91789657]],[[174.86,12.00960768],[174.87,48.7459216],[174.89,1.5863],[174.9,52.94964886],[174.92,6.5416]]]
["bitfinex","SOLUSD",1748303723529,[[174.82,75.4459216],[174.81,26.0],[174.79,1.5538],[174.75,6.00448832],[174.74,148.91789657]],[[174.86,12.00960768],[174.87,48.7459216],[174.89,1.5863],[174.9,52.94964886],[174.92,6.5416]]]
["bitfinex","SOLUSD",1748303723728,[[174.82,75.4459216],[174.81,26.0],[174.79,1.5538],[174.78,99.14598141],[174.75,6.00448832]],[[174.86,12.00960768],[174.87,48.7459216],[174.89,1.5863],[174.9,52.94964886],[174.92,6.5416]]]
["bitfinex","SOLUSD",1748303725542,[[174.82,75.4459216],[174.81,26.0],[174.79,1.5538],[174.78,99.14598141],[174.75,6.00448832]],[[174.86,12.00960768],[174.87,48.7459216],[174.89,1.5863],[174.9,52.94964886],[174.91,38.39708308]]]
["bitfinex","SOLUSD",1748303726328,[[174.82,13.2459216],[174.81,26.0],[174.79,63.7538],[174.78,99.14598141],[174.75,6.00448832]],[[174.86,12.00960768],[174.87,48.7459216],[174.89,1.5863],[174.9,52.94964886],[174.91,38.39708308]]]
["bitfinex","SOLUSD",1748303728926,[[174.81,26.0],[174.79,63.7538],[174.78,99.14598141],[174.75,6.00448832],[173.19,857.64284122]],[[174.86,12.00960768],[174.87,48.7459216],[174.89,1.5863],[174.9,52.94964886],[174.91,38.39708308]]]
["bitfinex","SOLUSD",1748303729116,[[174.82,13.2459216],[174.81,26.0],[174.79,63.7538],[174.78,99.14598141],[174.75,6.00448832]],[[174.86,12.00960768],[174.87,48.7459216],[174.89,1.5863],[174.9,52.94964886],[174.91,38.39708308]]]
["bitfinex","SOLUSD",1748303730348,[[174.82,13.2459216],[174.81,26.0],[174.79,63.7538],[174.78,99.14598141],[174.75,6.00448832]],[[174.86,12.00960768],[174.87,48.7459216],[174.89,1.5863],[174.9,52.94964886],[174.91,34.303356]]]
["bitfinex","SOLUSD",1748303733340,[[174.82,13.2459216],[174.81,26.0],[174.79,63.7538],[174.78,92.82798141],[174.75,6.00448832]],[[174.86,12.00960768],[174.87,48.7459216],[174.89,1.5863],[174.9,52.94964886],[174.91,34.303356]]]
["bitfinex","SOLUSD",1748303733526,[[174.82,13.2459216],[174.81,26.0],[174.79,63.7538],[174.78,39.84429501],[174.75,6.00448832]],[[174.86,12.00960768],[174.87,48.7459216],[174.89,1.5863],[174.9,52.94964886],[174.91,34.303356]]]
["bitfinex","SOLUSD",1748303733745,[[174.81,13.2459216],[174.78,67.74429501],[174.75,7.51238832],[174.72,35.5],[174.7,10.0]],[[174.85,18.64964886],[174.86,42.41211168],[174.87,69.8],[174.89,1.5863],[174.91,60.303356]]]
["bitfinex","SOLUSD",1748303733952,[[174.8,13.2459216],[174.78,88.2],[174.77,34.3],[174.75,7.51238832],[174.72,35.5]],[[174.85,31.89557046],[174.86,29.16619008],[174.87,69.8],[174.89,1.5863],[174.91,60.303356]]]
["bitfinex","SOLUSD",1748303734153,[[174.8,13.2459216],[174.78,88.2],[174.75,7.51238832],[174.72,35.5],[174.7,164.74964886]],[[174.85,31.89557046],[174.86,29.16619008],[174.87,75.9832],[174.89,1.5863],[174.91,60.303356]]]
["bitfinex","SOLUSD",1748303734372,[[174.8,13.2459216],[174.78,88.2],[174.75,7.51238832],[174.74,6.5216],[174.72,35.5]],[[174.84,13.2459216],[174.85,18.64964886],[174.86,29.16619008],[174.87,75.9832],[174.89,1.5863]]]
["bitfinex","SOLUSD",1748303734656,[[174.8,13.2459216],[174.78,88.2],[174.75,41.81238832],[174.74,6.5216],[174.72,35.5]],[[174.84,13.2459216],[174.85,18.64964886],[174.86,29.16619008],[174.87,75.9832],[174.89,1.5863]]]
["bitfinex","SOLUSD",1748303734856,[[174.8,13.2459216],[174.78,62.2],[174.75,41.81238832],[174.74,6.5216],[174.72,35.5]],[[174.83,3.43190527],[174.84,21.82564908],[174.85,18.64964886],[174.86,17.1565824],[174.87,75.9832]]]
["bitfinex","SOLUSD",1748303735059,[[174.79,13.2459216],[174.78,62.2],[174.77,26.0],[174.75,41.81238832],[174.74,6.5216]],[[174.83,3.43190527],[174.84,13.2459216],[174.85,18.64964886],[174.86,17.1565824],[174.87,75.9832]]]
["bitfinex","SOLUSD",1748303735345,[[174.79,13.2459216],[174.78,62.2],[174.77,26.0],[174.75,35.8079],[174.74,6.5216]],[[174.83,3.43190527],[174.84,13.2459216],[174.85,18.64964886],[174.86,17.1565824],[174.87,75.9832]]]
["bitfinex","SOLUSD",1748303735566,[[174.79,13.2459216],[174.78,62.2],[174.77,26.0],[174.75,35.8079],[174.74,6.5216]],[[174.83,12.01166846],[174.84,13.2459216],[174.85,18.64964886],[174.86,17.1565824],[174.87,75.9832]]]
["bitfinex","SOLUSD",1748303737462,[[174.79,13.2459216],[174.78,62.2],[174.77,26.0],[174.75,35.8079],[174.74,6.5216]],[[174.83,21.82568479],[174.84,3.43170899],[174.85,18.64964886],[174.86,17.1565824],[174.87,75.9832]]]
["bitfinex","SOLUSD",1748303737642,[[174.78,75.4459216],[174.77,26.0],[174.75,35.8079],[174.74,6.5216],[174.52,105.00661293]],[[174.83,21.82568479],[174.84,3.43170899],[174.85,18.64964886],[174.86,17.1565824],[174.87,75.9832]]]
["bitfinex","SOLUSD",1748303737845,[[174.78,75.4459216],[174.77,26.0],[174.75,35.8079],[174.74,6.5216],[174.71,10.96203622]],[[174.83,21.82568479],[174.84,3.43170899],[174.85,18.64964886],[174.86,17.1565824],[174.87,75.9832]]]
["bitfinex","SOLUSD",1748303738051,[[174.79,13.2459216],[174.77,88.2],[174.75,35.8079],[174.74,6.5216],[174.71,10.96203622]],[[174.83,8.57976319],[174.84,16.67763059],[174.85,18.64964886],[174.86,17.1565824],[174.87,75.9832]]]
["bitfinex","SOLUSD",1748303738241,[[174.79,13.2459216],[174.77,88.2],[174.75,35.8079],[174.74,6.5216],[174.71,16.96652454]],[[174.83,8.57976319],[174.84,16.67763059],[174.85,18.64964886],[174.86,17.1565824],[174.87,75.9832]]]
["bitfinex","SOLUSD",1748303738445,[[174.79,13.2459216],[174.77,88.2],[174.75,1.5079],[174.74,40.8216],[174.71,16.96652454]],[[174.83,12.01166846],[174.84,13.2459216],[174.85,18.64964886],[174.86,17.1565824],[174.87,75.9832]]]
["bitfinex","SOLUSD",1748303740560,[[174.79,13.2459216],[174.77,88.2],[174.75,1.5079],[174.74,6.5216],[174.71,16.96652454]],[[174.83,12.01166846],[174.84,13.2459216],[174.85,18.64964886],[174.86,17.1565824],[174.87,75.9832]]]
["bitfinex","SOLUSD",1748303740771,[[174.79,13.2459216],[174.77,88.2],[174.75,1.5079],[174.74,40.8216],[174.71,16.96652454]],[[174.83,12.01166846],[174.84,13.2459216],[174.85,18.64964886],[174.86,17.1565824],[174.87,75.9832]]]
["bitfinex","SOLUSD",1748303741760,[[174.79,13.2459216],[174.77,88.2],[174.75,1.5079],[174.74,40.8216],[174.71,16.96652454]],[[174.83,12.01166846],[174.84,13.2459216],[174.85,18.64964886],[174.86,17.1565824],[174.87,40.4832]]]
["bitfinex","SOLUSD",1748303742051,[[174.79,13.2459216],[174.77,88.2],[174.75,1.5079],[174.74,40.8216],[174.71,16.96652454]],[[174.81,3.43229792],[174.82,35.52],[174.83,8.57976319],[174.84,13.2459216],[174.85,18.64964886]]]
["bitfinex","SOLUSD",1748303744863,[[174.79,13.2459216],[174.77,88.2],[174.75,1.5079],[174.74,6.5216],[174.71,16.96652454]],[[174.81,3.43229792],[174.82,35.52],[174.83,8.57976319],[174.84,13.2459216],[174.85,18.64964886]]]
["bitfinex","SOLUSD",1748303745163,[[174.79,13.2459216],[174.77,88.2],[174.75,1.5079],[174.74,40.8416],[174.71,16.96652454]],[[174.81,3.43229792],[174.82,35.52],[174.83,8.57976319],[174.84,13.2459216],[174.85,18.64964886]]]
["bitfinex","SOLUSD",1748303745364,[[174.8,13.2459216],[174.77,88.2],[174.75,1.5079],[174.74,40.8416],[174.71,16.96652454]],[[174.81,12.01304272],[174.82,35.52],[174.84,13.2459216],[174.85,18.64964886],[198.28,0.033]]]
["bitfinex","SOLUSD",1748303746055,[[174.77,88.2],[174.75,1.5079],[174.74,40.8416],[174.71,16.96652454],[173.16,857.7924219]],[[174.81,12.01304272],[174.82,35.52],[174.84,13.2459216],[174.85,18.64964886],[176.48,857.7924219]]]
["bitfinex","SOLUSD",1748303746261,[[174.8,13.2459216],[174.77,88.2],[174.75,1.5079],[174.74,40.8416],[174.71,16.96652454]],[[174.81,12.01304272],[174.82,35.52],[174.84,13.2459216],[174.85,18.64964886],[198.55,0.5]]]
["bitfinex","SOLUSD",1748303746466,[[174.8,13.2459216],[174.77,88.2],[174.75,1.5079],[174.74,40.8416],[174.71,16.96652454]],[[174.81,12.01304272],[174.82,35.52],[174.84,13.2459216],[174.85,18.64964886],[175.02,8.95770199]]]
["bitfinex","SOLUSD",1748303748063,[[174.8,13.2459216],[174.77,88.2],[174.75,1.5079],[174.74,40.8416],[174.71,16.96652454]],[[174.81,12.01304272],[174.82,35.52],[174.84,13.2459216],[174.85,18.64964886],[174.92,82.32]]]
["bitfinex","SOLUSD",1748303748249,[[174.8,13.2459216],[174.77,88.2],[174.75,1.5079],[174.74,40.8416],[174.71,16.96652454]],[[174.81,12.01304272],[174.82,35.52],[174.84,13.2459216],[174.85,18.64964886],[174.92,92.32]]]
["bitfinex","SOLUSD",1748303749271,[[174.8,13.2459216],[174.77,88.2],[174.75,1.5079],[174.74,40.8416],[174.71,16.96652454]],[[174.81,12.01304272],[174.82,35.52],[174.84,13.2459216],[174.85,18.64964886],[174.92,82.32]]]
["bitfinex","SOLUSD",1748303749569,[[174.8,13.2459216],[174.77,88.2],[174.75,1.5079],[174.74,40.8416],[174.71,16.96652454]],[[174.81,12.01304272],[174.82,35.52],[174.84,13.2459216],[174.85,18.64964886],[174.92,92.32]]]
["bitfinex","SOLUSD",1748303750864,[[174.8,13.2459216],[174.77,88.2],[174.75,1.5079],[174.74,40.8416],[174.71,16.96652454]],[[174.81,12.01304272],[174.82,35.52],[174.84,47.5659216],[174.85,18.64964886],[174.87,6.1832]]]
["bitfinex","SOLUSD",1748303753549,[[174.8,13.2459216],[174.77,88.2],[174.75,1.5079],[174.74,40.8416],[174.72,47.12441685]],[[174.81,12.01304272],[174.82,35.52],[174.84,47.5659216],[174.85,18.64964886],[174.87,6.1832]]]
["bitfinex","SOLUSD",1748303754669,[[174.8,13.2459216],[174.77,88.2],[174.75,1.5079],[174.74,40.8416],[174.72,47.12441685]],[[174.81,12.01304272],[174.82,35.52],[174.84,34.32],[174.85,18.64964886],[174.87,6.1832]]]
["bitfinex","SOLUSD",1748303754972,[[174.8,13.2459216],[174.77,88.2],[174.75,1.5079],[174.74,40.8416],[174.72,47.12441685]],[[174.81,12.01304272],[174.82,35.52],[174.84,47.5659216],[174.85,18.64964886],[174.87,6.1832]]]
["bitfinex","SOLUSD",1748303755566,[[174.79,13.2459216],[174.77,88.2],[174.75,1.5079],[174.74,40.8416],[174.72,47.12441685]],[[174.81,12.01304272],[174.82,35.52],[174.84,47.5659216],[174.85,18.64964886],[174.87,6.1832]]]
["bitfinex","SOLUSD",1748303756971,[[174.8,13.2459216],[174.77,88.2],[174.75,1.5079],[174.74,40.8416],[174.73,8.60832082]],[[174.81,3.43229792],[174.82,35.52],[174.84,42.89963536],[174.85,31.89557046],[174.87,6.1832]]]
["bitfinex","SOLUSD",1748303757159,[[174.8,13.2459216],[174.77,100.10549012],[174.75,1.5079],[174.74,40.8416],[174.73,8.60832082]],[[174.81,3.43229792],[174.82,35.52],[174.84,8.57963536],[174.85,18.64964886],[174.86,64.722504]]]
["bitfinex","SOLUSD",1748303757367,[[174.8,101.4459216],[174.78,52.9836864],[174.77,72.22549012],[174.75,1.5079],[174.74,6.5216]],[[174.83,3.43190527],[174.87,8.57815715],[174.89,18.92594868],[174.91,40.616856],[174.94,8.16372897]]]
["bitfinex","SOLUSD",1748303757556,[[174.82,13.2459216],[174.8,100.10549012],[174.78,52.9836864],[174.77,34.32],[174.75,1.5079]],[[174.83,3.43190527],[174.87,44.07815715],[174.89,71.89559754],[174.91,40.616856],[174.94,8.16372897]]]
["bitfinex","SOLUSD",1748303757757,[[174.82,13.2459216],[174.8,134.42549012],[174.78,52.9836864],[174.75,1.5079],[173.33,0.99]],[[174.83,3.43190527],[174.87,44.07815715],[174.89,37.57559754],[174.91,40.616856],[174.92,108.32]]]
["bitfinex","SOLUSD",1748303757959,[[174.82,13.2459216],[174.8,134.42549012],[174.78,52.9836864],[174.75,1.5079],[174.57,45.8089802]],[[174.83,3.43190527],[174.87,44.07815715],[174.89,33.48187046],[174.9,34.32],[174.91,44.71058308]]]
["bitfinex","SOLUSD",1748303758248,[[174.81,13.2459216],[174.8,134.42549012],[174.75,1.5079],[174.74,6.5216],[174.73,154.70828571]],[[174.83,3.43190527],[174.85,8.57923897],[174.86,13.2459216],[174.87,52.65655286],[174.89,20.23594886]]]
["bitfinex","SOLUSD",1748303758453,[[174.8,75.4459216],[174.78,26.0],[174.77,34.32],[174.75,13.41339012],[174.74,6.5216]],[[174.83,3.43190527],[174.85,8.57923897],[174.86,13.2459216],[174.87,52.65655286],[174.89,20.23594886]]]
["bitfinex","SOLUSD",1748303758454,[[174.8,75.4459216],[174.78,26.0],[174.77,34.32],[174.75,13.41339012],[174.74,6.5216]],[[174.83,3.43190527],[174.85,21.82516057],[174.86,18.64964886],[174.87,86.97655286],[174.89,1.5863]]]
["bitfinex","SOLUSD",1748303758653,[[174.8,75.4459216],[174.78,26.0],[174.77,34.32],[174.75,13.41339012],[174.74,6.5216]],[[174.85,21.82516057],[174.86,18.64964886],[174.87,86.97655286],[174.89,1.5863]]]
["bitfinex","SOLUSD",1748303758654,[[174.8,75.4459216],[174.78,26.0],[174.77,34.32],[174.75,13.41339012],[174.74,6.5216]],[[174.84,12.01098146],[174.85,13.2459216],[174.86,18.64964886],[174.87,86.97655286],[174.89,27.5863]]]
["bitfinex","SOLUSD",1748303758989,[[174.8,75.4459216],[174.78,26.0],[174.77,34.32],[174.75,13.41339012],[174.74,6.5216]],[[174.84,12.01098146],[174.85,13.2459216],[174.86,21.93064544],[174.87,86.97655286],[174.89,27.5863]]]
["bitfinex","SOLUSD",1748303759851,[[174.8,75.4459216],[174.78,26.0],[174.76,34.32],[174.75,13.41339012],[174.74,6.5216]],[[174.84,12.01098146],[174.85,13.2459216],[174.86,21.93064544],[174.87,86.97655286],[174.89,27.5863]]]
["bitfinex","SOLUSD",1748303760472,[[174.81,13.2459216],[174.8,62.2],[174.78,26.0],[174.76,34.32],[174.75,13.41339012]],[[174.84,12.01098146],[174.85,13.2459216],[174.86,21.93064544],[174.87,86.97655286],[174.89,27.5863]]]
["bitfinex","SOLUSD",1748303760771,[[174.81,13.2459216],[174.8,62.2],[174.78,26.0],[174.76,34.32],[174.75,13.41339012]],[[174.84,12.01098146],[174.85,16.52691818],[174.86,18.64964886],[174.87,86.97655286],[174.88,4.09372708]]]
["bitfinex","SOLUSD",1748303761363,[[174.82,13.2459216],[174.8,62.2],[174.78,26.0],[174.76,34.32],[174.75,13.41339012]],[[174.84,12.01098146],[174.85,3.28099658],[174.86,31.89557046],[174.87,86.97655286],[174.88,4.09372708]]]
["bitfinex","SOLUSD",1748303761671,[[174.82,13.2459216],[174.78,26.0],[174.76,96.52],[174.75,13.41339012],[174.73,2.88524287]],[[174.84,12.01098146],[174.86,31.89557046],[174.87,86.97655286],[174.88,4.09372708],[198.75,0.04742776]]]
["bitfinex","SOLUSD",1748303762377,[[174.82,13.2459216],[174.78,26.0],[174.76,96.52],[174.75,13.41339012],[174.73,2.88524287]],[[174.84,8.57927247],[174.85,3.43151272],[174.86,35.17857418],[174.87,86.97655286],[174.89,31.68002708]]]
["bitfinex","SOLUSD",1748303764776,[[174.82,13.2459216],[174.78,26.0],[174.76,96.52],[174.75,13.41339012],[174.73,2.88524287]],[[174.84,8.57927247],[174.85,3.43151272],[174.86,31.89557046],[174.87,86.97655286],[174.89,31.68002708]]]
["bitfinex","SOLUSD",1748303766503,[[174.82,13.2459216],[174.78,26.0],[174.76,96.52],[174.75,13.41339012],[174.73,2.88524287]],[[174.84,8.57927247],[174.85,3.43151272],[174.86,35.18047231],[174.87,86.97655286],[174.89,27.5863]]]
["bitfinex","SOLUSD",1748303767082,[[174.82,13.2459216],[174.78,26.0],[174.76,96.52],[174.75,19.13582233],[174.74,6.5216]],[[174.84,8.57927247],[174.85,3.43151272],[174.86,35.18047231],[174.87,86.97655286],[174.89,27.5863]]]
["bitfinex","SOLUSD",1748303767262,[[174.83,13.2459216],[174.78,78.9836864],[174.76,96.52],[174.75,19.13582233],[174.74,6.5216]],[[174.84,8.57927247],[174.85,3.43151272],[174.86,3.28490185],[174.87,52.65655286],[174.88,18.64964886]]]
["bitfinex","SOLUSD",1748303767576,[[174.83,13.2459216],[174.78,141.1836864],[174.76,40.04189961],[174.75,13.41339012],[174.74,6.5216]],[[174.84,8.57927247],[174.85,3.43151272],[174.87,35.5],[174.88,18.64964886],[174.89,49.1522216]]]
["bitfinex","SOLUSD",1748303767765,[[174.83,13.2459216],[174.8,34.32],[174.78,141.1836864],[174.77,5.72170538],[174.75,11.90549012]],[[174.85,3.43151272],[174.87,44.07792632],[174.88,18.64964886],[174.9,51.65964868],[174.91,23.465178]]]
["bitfinex","SOLUSD",1748303768077,[[174.84,13.2459216],[174.8,35.9383],[174.79,6.3897],[174.78,141.1836864],[174.77,5.72170538]],[[174.85,3.43151272],[174.87,44.07792632],[174.88,18.64964886],[174.9,51.65964868],[174.91,23.465178]]]
["bitfinex","SOLUSD",1748303768268,[[174.84,13.2459216],[174.8,35.9383],[174.79,6.3897],[174.78,141.1836864],[174.77,5.72170538]],[[174.85,3.43151272],[174.87,44.07792632],[174.88,18.64964886],[174.9,17.33964868],[174.91,57.785178]]]
["bitfinex","SOLUSD",1748303768883,[[174.84,13.2459216],[174.8,35.9383],[174.79,6.3897],[174.78,141.1836864],[174.77,5.72170538]],[[174.86,3.43131648],[174.87,44.07792632],[174.88,18.64964886],[174.9,13.2459216],[174.91,61.87890508]]]
["bitfinex","SOLUSD",1748303769053,[[174.85,13.2459216],[174.8,35.9383],[174.79,6.3897],[174.78,141.1836864],[174.77,5.72170538]],[[174.86,3.43131648],[174.87,44.07792632],[174.88,18.64964886],[174.9,13.2459216],[174.91,61.87890508]]]
["bitfinex","SOLUSD",1748303769257,[[174.84,13.2459216],[174.8,35.9383],[174.79,6.3897],[174.78,141.1836864],[174.77,5.72170538]],[[174.86,3.43131648],[174.87,44.07792632],[174.88,18.64964886],[174.89,13.2459216],[174.91,61.87890508]]]
["bitfinex","SOLUSD",1748303769459,[[174.84,13.2459216],[174.8,35.9383],[174.79,6.3897],[174.78,141.1836864],[174.77,5.72170538]],[[174.86,3.43131648],[174.87,44.07792632],[174.88,18.64964886],[174.89,13.2459216],[174.91,27.55890508]]]
["bitfinex","SOLUSD",1748303769657,[[174.84,13.2459216],[174.8,35.9383],[174.79,6.3897],[174.78,141.1836864],[174.77,5.72170538]],[[174.86,3.43131648],[174.87,44.07792632],[174.88,18.64964886],[174.89,13.2459216],[174.91,61.87890508]]]
["bitfinex","SOLUSD",1748303769872,[[174.84,13.2459216],[174.8,35.9383],[174.79,6.3897],[174.78,141.1836864],[174.76,5.72206772]],[[174.86,3.43131648],[174.87,44.07792632],[174.88,18.64964886],[174.89,13.2459216],[174.91,61.87890508]]]
["bitfinex","SOLUSD",1748303770466,[[174.83,13.2459216],[174.8,35.9383],[174.79,6.3897],[174.78,141.1836864],[174.76,5.72206772]],[[174.86,12.00960768],[174.87,35.5],[174.88,31.89557046],[174.91,61.87890508],[198.77,35.16129686]]]
["bitfinex","SOLUSD",1748303770669,[[174.83,13.2459216],[174.8,98.1383],[174.79,6.3897],[174.78,78.9836864],[174.76,5.72206772]],[[174.86,12.00960768],[174.87,35.5],[174.88,31.89557046],[174.91,61.87890508],[174.96,71.14741537]]]
["bitfinex","SOLUSD",1748303770880,[[174.83,13.2459216],[174.8,98.1383],[174.79,6.3897],[174.78,78.9836864],[174.76,5.72206772]],[[174.86,12.00960768],[174.87,35.5],[174.88,31.89557046],[174.9,4.09372708],[174.91,57.785178]]]
["bitfinex","SOLUSD",1748303771886,[[174.83,13.2459216],[174.8,98.1383],[174.78,78.9836864]],[[174.86,12.00960768],[174.87,35.5],[174.88,31.89557046],[174.9,4.09372708],[174.91,57.785178]]]
["bitfinex","SOLUSD",1748303771887,[[174.83,13.2459216],[174.8,98.1383],[174.78,78.9836864],[174.73,167.63489173],[174.72,45.5]],[[174.86,12.00960768],[174.87,35.5],[174.88,31.89557046],[174.9,4.09372708],[174.91,74.93727245]]]
["bitfinex","SOLUSD",1748303772062,[[174.82,13.2459216],[174.8,96.52],[174.78,78.9836864],[174.76,1.6189],[174.74,6.646]],[[174.86,12.00960768],[174.87,48.7459216],[174.88,18.64964886],[174.9,4.09372708],[174.91,74.93727245]]]
["bitfinex","SOLUSD",1748303773282,[[174.82,13.2459216],[174.8,96.52],[174.78,78.9836864],[174.76,1.6189],[174.74,12.36862322]],[[174.86,12.00960768],[174.87,48.7459216],[174.88,18.64964886],[174.9,4.09372708],[174.91,74.93727245]]]
["bitfinex","SOLUSD",1748303773488,[[174.82,13.2459216],[174.8,96.52],[174.78,78.9836864],[174.76,1.6189],[174.74,12.36862322]],[[174.86,15.29507481],[174.87,48.7459216],[174.88,18.64964886],[174.9,4.09372708],[174.91,74.93727245]]]
["bitfinex","SOLUSD",1748303774586,[[174.82,13.2459216],[174.8,62.2],[174.78,78.9836864],[174.76,1.6189],[174.74,12.36862322]],[[174.86,15.29507481],[174.87,48.7459216],[174.88,18.64964886],[174.9,4.09372708],[174.91,74.93727245]]]
["bitfinex","SOLUSD",1748303774889,[[174.83,13.2459216],[174.8,62.2],[174.78,113.2836864],[174.76,1.6189],[174.75,17.62792034]],[[174.86,12.00960768],[174.87,35.5],[174.88,31.89557046],[174.89,4.09372708],[174.91,74.93727245]]]
["bitfinex","SOLUSD",1748303776688,[[174.83,13.2459216],[174.8,62.2],[174.78,113.2836864],[174.76,1.6189],[174.75,11.90549012]],[[174.86,12.00960768],[174.87,35.5],[174.88,31.89557046],[174.89,4.09372708],[174.91,74.93727245]]]
["bitfinex","SOLUSD",1748303776990,[[174.83,13.2459216],[174.8,62.2],[174.78,113.2836864],[174.76,1.6189],[174.75,17.62792852]],[[174.86,12.00960768],[174.87,35.5],[174.88,31.89557046],[174.89,4.09372708],[174.91,74.93727245]]]
["bitfinex","SOLUSD",1748303777396,[[174.83,13.2459216],[174.8,62.2],[174.78,113.2836864],[174.76,1.6189],[174.75,17.62792852]],[[174.86,12.00960768],[174.87,35.5],[174.88,31.89557046],[174.91,79.03099953],[174.96,153.48741537]]]
["bitfinex","SOLUSD",1748303777691,[[174.83,13.2459216],[174.8,62.2],[174.78,113.2836864],[174.76,1.6189],[174.75,11.90549012]],[[174.86,12.00960768],[174.87,35.5],[174.88,31.89557046],[174.91,79.03099953],[174.96,153.48741537]]]
["bitfinex","SOLUSD",1748303778391,[[174.8,62.2],[174.78,60.3],[174.76,1.6189],[174.75,11.90549012],[174.73,21.53489173]],[[174.86,12.00960768],[174.87,48.7459216],[174.88,18.64964886],[174.91,79.03099953],[174.96,153.48741537]]]
["bitfinex","SOLUSD",1748303778577,[[174.82,13.2459216],[174.8,62.2],[174.78,60.3],[174.76,1.6189],[174.75,11.90549012]],[[174.86,12.00960768],[174.87,48.7459216],[174.88,18.64964886],[174.91,79.03099953],[174.96,153.48741537]]]
["bitfinex","SOLUSD",1748303778777,[[174.82,13.2459216],[174.8,62.2],[174.78,60.3],[174.76,1.6189],[174.75,11.90549012]],[[174.86,15.29437492],[174.87,48.7459216],[174.88,18.64964886],[174.91,79.03099953],[174.95,10.0]]]
["bitfinex","SOLUSD",1748303778972,[[174.82,13.2459216],[174.8,62.2],[174.78,60.3],[174.76,1.6189],[174.75,11.90549012]],[[174.86,15.29437492],[174.87,48.7459216],[174.88,18.64964886],[174.91,79.03099953],[174.96,153.48741537]]]
["bitfinex","SOLUSD",1748303779391,[[174.82,13.2459216],[174.8,62.2],[174.78,60.3],[174.76,1.6189],[174.75,11.90549012]],[[174.86,15.29437492],[174.87,48.7459216],[174.88,18.64964886],[174.91,79.03099953],[174.95,10.0]]]
["bitfinex","SOLUSD",1748303779891,[[174.82,13.2459216],[174.8,62.2],[174.78,60.3],[174.76,1.6189],[174.75,11.90549012]],[[174.86,15.29437492],[174.87,48.7459216],[174.88,18.64964886],[174.91,79.03099953],[174.96,153.48741537]]]
["bitfinex","SOLUSD",1748303780187,[[174.83,13.2459216],[174.8,62.2],[174.78,113.2836864],[174.76,1.6189],[174.75,17.62792111]],[[174.86,12.00960768],[174.87,48.7459216],[174.88,18.64964886],[174.89,4.09372708],[174.91,74.93727245]]]
["bitfinex","SOLUSD",1748303780387,[[174.83,13.2459216],[174.8,62.2],[174.78,113.2836864],[174.76,1.6189],[174.75,17.62792111]],[[174.86,12.00960768],[174.87,35.5],[174.88,31.89557046],[174.89,4.09372708],[174.91,74.93727245]]]
["bitfinex","SOLUSD",1748303781267,[[174.85,13.2459216],[174.81,31.9010018],[174.8,68.20448832],[174.78,93.00511194],[174.76,1.6189]],[[174.86,12.00960768],[174.87,35.5],[174.89,4.09372708],[174.9,18.64964886],[174.91,53.86319405]]]
["bitfinex","SOLUSD",1748303781514,[[174.85,13.2459216],[174.81,31.9010018],[174.8,68.20448832],[174.79,6.5457],[174.78,93.00511194]],[[174.86,12.00960768],[174.87,35.5],[174.89,4.09372708],[174.9,18.64964886],[174.91,53.86319405]]]
["bitfinex","SOLUSD",1748303782198,[[174.85,13.2459216],[174.82,34.3],[174.81,31.9010018],[174.8,68.20448832],[174.79,6.5457]],[[174.86,12.00960768],[174.87,35.5],[174.89,4.09372708],[174.9,18.64964886],[174.91,53.86319405]]]
["bitfinex","SOLUSD",1748303782199,[[174.85,13.2459216],[174.82,34.3],[174.81,31.9010018],[174.8,68.20448832],[174.79,6.5457]],[[174.86,12.00960768],[174.87,35.5],[174.89,4.09372708],[174.9,18.64964886],[174.91,47.54969405]]]
["bitfinex","SOLUSD",1748303782497,[[174.85,13.2459216],[174.82,34.3],[174.81,33.4549018],[174.8,68.20448832],[174.79,6.5457]],[[174.86,12.00960768],[174.87,35.5],[174.9,18.64964886],[174.91,51.64342113],[174.93,61.8018]]]
["bitfinex","SOLUSD",1748303782992,[[174.85,13.2459216],[174.82,34.3],[174.81,33.4549018],[174.8,68.20448832],[174.79,6.5457]],[[174.86,3.43131648],[174.87,35.5],[174.89,8.57714446],[174.9,18.64964886],[174.91,38.39749953]]]
["bitfinex","SOLUSD",1748303783182,[[174.85,13.2459216],[174.82,34.3],[174.81,33.4549018],[174.8,68.20448832],[174.79,6.5457]],[[174.86,3.43131648],[174.87,35.5],[174.89,8.57714446],[174.9,18.64964886],[174.91,51.64342113]]]
["bitfinex","SOLUSD",1748303784190,[[174.85,13.2459216],[174.82,34.3],[174.81,33.4549018],[174.8,68.20448832],[174.79,6.5457]],[[174.86,3.43131648],[174.87,35.5],[174.89,8.57714446],[174.9,18.64964886],[174.91,47.54969405]]]
["bitfinex","SOLUSD",1748303785393,[[174.85,13.2459216],[174.82,96.5],[174.81,33.4549018],[174.8,6.00448832],[174.79,6.5457]],[[174.86,3.43131648],[174.87,35.5],[174.89,8.57714446],[174.9,18.64964886],[174.91,47.54969405]]]
["bitfinex","SOLUSD",1748303787289,[[174.85,13.2459216],[174.82,96.5],[174.81,27.5539],[174.8,6.00448832],[174.79,6.5457]],[[174.86,3.43131648],[174.87,35.5],[174.89,21.82306606],[174.9,18.64964886],[174.91,34.30377245]]]
["bitfinex","SOLUSD",1748303787467,[[174.84,13.2459216],[174.82,96.5],[174.81,27.5539],[174.79,6.5457],[174.74,151.82275769]],[[174.86,3.43131648],[174.87,35.5],[174.89,21.82306606],[174.9,18.64964886],[174.91,34.30377245]]]
["bitfinex","SOLUSD",1748303787670,[[174.84,13.2459216],[174.82,96.5],[174.81,27.5539],[174.79,6.5457],[174.75,5.72237596]],[[174.86,3.43131648],[174.87,35.5],[174.89,21.82306606],[174.9,18.64964886],[174.91,34.30377245]]]
["bitfinex","SOLUSD",1748303788389,[[174.84,13.2459216],[174.82,96.5],[174.81,27.5539],[174.79,6.5457],[174.65,82.34]],[[174.86,3.43131648],[174.87,35.5],[174.89,21.82306606],[174.9,18.64964886],[174.91,34.30377245]]]
["bitfinex","SOLUSD",1748303788595,[[174.84,13.2459216],[174.82,96.5],[174.81,27.5539],[174.79,6.5457],[174.76,41.20201539]],[[174.86,3.43131648],[174.87,35.5],[174.89,21.82306606],[174.9,18.64964886],[174.91,34.30377245]]]
["bitfinex","SOLUSD",1748303789298,[[174.84,13.2459216],[174.82,96.5],[174.81,27.5539],[174.79,6.5457],[174.77,6.00448832]],[[174.86,3.43131648],[174.87,35.5],[174.89,21.82306606],[174.9,18.64964886],[174.91,34.30377245]]]
["bitfinex","SOLUSD",1748303789480,[[174.84,13.2459216],[174.82,96.5],[174.81,27.5539],[174.79,6.5457],[174.77,11.90549012]],[[174.86,3.43131648],[174.87,35.5],[174.89,21.82306606],[174.9,18.64964886],[174.91,34.30377245]]]
["bitfinex","SOLUSD",1748303791297,[[174.84,13.2459216],[174.82,96.5],[174.81,27.5539],[174.79,6.5457],[174.77,11.90549012]],[[174.86,3.43131648],[174.87,35.5],[174.89,21.82306606],[174.9,52.94964886],[174.91,34.30377245]]]
["bitfinex","SOLUSD",1748303793299,[[174.84,13.2459216],[174.82,96.5],[174.81,27.5539],[174.79,6.5457],[174.77,11.90549012]],[[174.86,3.43131648],[174.87,35.5],[174.88,3.28263781],[174.89,21.82306606],[174.9,52.94964886]]]
["bitfinex","SOLUSD",1748303793813,[[174.82,62.2],[174.81,26.0],[174.77,11.90549012],[174.76,36.9976],[174.75,6.474]],[[174.86,12.00960768],[174.87,54.14964886],[174.88,3.28263781],[174.89,13.2459216],[174.9,52.94964886]]]
["bitfinex","SOLUSD",1748303793980,[[174.82,75.4459216],[174.79,60.3],[174.77,11.90549012],[174.76,36.9976],[174.75,6.474]],[[174.86,12.00960768],[174.87,67.39557046],[174.88,3.28263781],[174.89,6.641],[174.9,34.3]]]
["bitfinex","SOLUSD",1748303794398,[[174.82,75.4459216],[174.79,60.3],[174.77,11.90549012],[174.76,36.9976],[174.75,6.474]],[[174.86,12.00960768],[174.87,67.39557046],[174.89,6.641],[174.9,34.3],[174.91,38.39749953]]]
["bitfinex","SOLUSD",1748303795398,[[174.82,75.4459216],[174.79,60.3],[174.77,11.90549012],[174.76,1.5176],[174.75,6.474]],[[174.86,12.00960768],[174.87,67.39557046],[174.89,6.641],[174.9,34.3],[174.91,38.39749953]]]
["bitfinex","SOLUSD",1748303795796,[[174.82,75.4459216],[174.79,60.3],[174.77,11.90549012],[174.76,1.5176],[174.75,6.474]],[[174.86,25.25552928],[174.87,54.14964886],[174.89,6.641],[174.9,34.3],[174.91,38.39749953]]]
["bitfinex","SOLUSD",1748303796102,[[174.82,62.2],[174.81,13.2459216],[174.79,60.3],[174.77,11.90549012],[174.76,1.5176]],[[174.86,25.25552928],[174.87,54.14964886],[174.89,6.641],[174.9,60.3],[174.91,38.39749953]]]
["bitfinex","SOLUSD",1748303796398,[[174.82,62.2],[174.81,13.2459216],[174.79,26.0],[174.77,11.90549012],[174.76,1.5176]],[[174.86,59.55552928],[174.87,54.14964886],[174.89,6.641],[174.9,30.09372708],[174.91,34.30377245]]]
["bitfinex","SOLUSD",1748303796604,[[174.82,62.2],[174.81,13.2459216],[174.79,26.0],[174.76,1.5176],[174.62,37.61493565]],[[174.86,59.55552928],[174.87,54.14964886],[174.89,6.641],[174.9,30.09372708],[174.91,34.30377245]]]
["bitfinex","SOLUSD",1748303796774,[[174.82,62.2],[174.81,13.2459216],[174.79,26.0],[174.76,1.5176],[174.71,10.0]],[[174.86,59.55552928],[174.87,54.14964886],[174.89,6.641],[174.9,30.09372708],[174.91,34.30377245]]]
["bitfinex","SOLUSD",1748303796975,[[174.82,62.2],[174.81,13.2459216],[174.79,26.0],[174.77,34.3],[174.76,1.5176]],[[174.86,59.55552928],[174.87,54.14964886],[174.89,6.641],[174.9,30.09372708],[174.91,34.30377245]]]
["bitfinex","SOLUSD",1748303797175,[[174.81,13.2459216],[174.79,88.2],[174.77,34.3],[174.76,1.5176],[174.7,146.1]],[[174.86,59.55552928],[174.87,71.30617392],[174.89,6.641],[174.9,30.09372708],[174.91,17.151678]]]
["bitfinex","SOLUSD",1748303797603,[[174.81,13.2459216],[174.79,88.2],[174.77,34.3],[174.76,1.5176],[174.73,8.60833004]],[[174.86,59.55552928],[174.87,71.30617392],[174.89,6.641],[174.9,30.09372708],[174.91,17.151678]]]
["bitfinex","SOLUSD",1748303797799,[[174.82,13.2459216],[174.79,88.2],[174.77,34.3],[174.76,1.5176],[174.73,8.60833004]],[[174.86,59.55552928],[174.87,71.30617392],[174.89,6.641],[174.9,30.09372708],[174.91,17.151678]]]
["bitfinex","SOLUSD",1748303799082,[[174.82,13.2459216],[174.79,88.2],[174.77,34.3],[174.76,1.5176],[174.73,8.60833004]],[[174.86,59.55552928],[174.87,71.30617392],[174.89,10.73472708],[174.9,26.0],[174.91,17.151678]]]
["bitfinex","SOLUSD",1748303799297,[[174.82,13.2459216],[174.79,88.2],[174.78,52.9836864],[174.77,34.3],[174.76,1.5176]],[[174.86,46.30960768],[174.87,84.55209552],[174.89,10.73472708],[174.9,26.0],[174.91,17.151678]]]
["bitfinex","SOLUSD",1748303799809,[[174.83,13.2459216],[174.79,88.2],[174.78,52.9836864],[174.77,34.3],[174.76,1.5176]],[[174.86,46.30960768],[174.87,84.55209552],[174.89,10.73472708],[174.9,26.0],[174.91,17.151678]]]
["bitfinex","SOLUSD",1748303799991,[[174.83,13.2459216],[174.79,88.2],[174.78,52.9836864],[174.77,34.3],[174.76,7.23971678]],[[174.85,3.28522683],[174.86,46.30960768],[174.87,52.65652506],[174.88,13.2459216],[174.89,29.38437594]]]
["bitfinex","SOLUSD",1748303800176,[[174.83,13.2459216],[174.79,88.2],[174.78,52.9836864],[174.77,34.3],[174.76,7.23971678]],[[174.85,3.28522683],[174.86,12.00960768],[174.87,52.65652506],[174.88,47.5459216],[174.89,29.38437594]]]
["bitfinex","SOLUSD",1748303800381,[[174.84,13.2459216],[174.79,88.2],[174.78,52.9836864],[174.77,34.3],[174.76,7.23971678]],[[174.85,3.28522683],[174.86,12.00960768],[174.87,35.5],[174.88,34.3],[174.89,29.38437594]]]
["bitfinex","SOLUSD",1748303800581,[[174.84,13.2459216],[174.79,88.2],[174.78,52.9836864],[174.77,34.3],[174.76,7.23971678]],[[174.85,3.28522683],[174.86,12.00960768],[174.87,35.5],[174.88,34.3],[174.89,42.63029754]]]
["bitfinex","SOLUSD",1748303801184,[[174.84,13.2459216],[174.79,88.2],[174.78,52.9836864],[174.77,34.3],[174.76,1.5176]],[[174.85,3.28522683],[174.86,12.00960768],[174.87,35.5],[174.88,34.3],[174.89,42.63029754]]]
["bitfinex","SOLUSD",1748303801903,[[174.83,13.2459216],[174.79,88.2],[174.78,52.9836864],[174.77,34.3],[174.76,1.5176]],[[174.84,3.43170899],[174.85,3.28522683],[174.86,8.5782912],[174.87,35.5],[174.88,47.5459216]]]
["bitfinex","SOLUSD",1748303802991,[[174.83,13.2459216],[174.79,88.2],[174.78,52.9836864],[174.77,34.3],[174.76,1.5176]],[[174.86,12.00960768],[174.87,35.5],[174.88,51.63964868],[174.89,25.29064886],[174.93,155.86552897]]]
["bitfinex","SOLUSD",1748303805107,[[174.82,13.2459216],[174.79,88.2],[174.77,34.3],[174.76,1.5176],[174.72,5.72322247]],[[174.84,12.01098146],[174.85,3.28607963],[174.87,65.90245784],[174.88,38.39372708],[174.89,25.29064886]]]
["bitfinex","SOLUSD",1748303805687,[[174.82,13.2459216],[174.79,88.2],[174.77,34.3],[174.76,1.5176],[174.72,5.72322247]],[[174.84,12.01098146],[174.85,3.28607963],[174.87,65.90245784],[174.88,40.00782708],[174.89,25.29064886]]]
["bitfinex","SOLUSD",1748303805890,[[174.82,13.2459216],[174.79,88.2],[174.77,34.3],[174.76,1.5176],[174.72,5.72322247]],[[174.84,12.01098146],[174.87,65.90245784],[174.88,40.00782708],[174.89,25.29064886],[175.27,137.22]]]
["bitfinex","SOLUSD",1748303806089,[[174.82,13.2459216],[174.79,88.2],[174.77,34.3],[174.76,1.5176],[174.72,5.72322247]],[[174.84,12.01098146],[174.87,65.90245784],[174.88,40.00782708],[174.89,25.29064886],[174.98,21.53700897]]]
["bitfinex","SOLUSD",1748303806913,[[174.82,13.2459216],[174.79,88.2],[174.77,34.3],[174.76,1.5176],[174.72,5.72322247]],[[174.84,8.57927247],[174.86,3.43131648],[174.87,65.90245784],[174.88,40.00782708],[174.89,25.29064886]]]
["bitfinex","SOLUSD",1748303807109,[[174.82,13.2459216],[174.79,88.2],[174.77,34.3],[174.76,1.5176],[155.6,1.02220439]],[[174.84,8.57927247],[174.86,3.43131648],[174.87,65.90245784],[174.88,40.00782708],[174.89,25.29064886]]]
["bitfinex","SOLUSD",1748303807317,[[174.82,13.2459216],[174.79,88.2],[174.77,34.3],[174.76,1.5176],[174.73,190.18834309]],[[174.84,8.57927247],[174.86,3.43131648],[174.87,65.90245784],[174.88,40.00782708],[174.89,25.29064886]]]
["bitfinex","SOLUSD",1748303808816,[[174.82,13.2459216],[174.79,88.2],[174.77,34.3],[174.76,1.5176],[174.73,190.18834309]],[[174.84,8.57927247],[174.85,3.28534866],[174.86,3.43131648],[174.87,65.90245784],[174.88,40.00782708]]]
["bitfinex","SOLUSD",1748303809019,[[174.82,13.2459216],[174.79,88.2],[174.77,34.3],[174.76,1.5176],[174.73,44.08834309]],[[174.84,12.01098146],[174.85,3.28534866],[174.87,65.90245784],[174.88,40.00782708],[174.94,10.0]]]
["bitfinex","SOLUSD",1748303809915,[[174.82,13.2459216],[174.79,88.2],[174.77,34.3],[174.76,1.5176],[174.73,44.08834309]],[[174.84,12.01098146],[174.87,65.90245784],[174.88,40.00782708],[174.94,10.0]]]
["bitfinex","SOLUSD",1748303809916,[[174.82,13.2459216],[174.79,88.2],[174.77,34.3],[174.76,1.5176],[174.73,44.08834309]],[[174.84,15.29633012],[174.87,65.90245784],[174.88,40.00782708],[174.94,10.0],[175.19,141.39264511]]]
["bitfinex","SOLUSD",1748303810618,[[174.82,13.2459216],[174.79,88.2],[174.77,34.3],[174.76,1.5176],[174.73,44.08834309]],[[174.84,15.29633012],[174.87,65.90245784],[174.88,40.00782708],[174.93,236.68372897],[174.94,10.0]]]
["bitfinex","SOLUSD",1748303811415,[[174.82,13.2459216],[174.79,88.2],[174.77,34.3],[174.76,1.5176],[174.73,44.08834309]],[[174.84,8.57927247],[174.85,3.43151272],[174.86,3.28534866],[174.87,65.90245784],[174.88,40.00782708]]]
["bitfinex","SOLUSD",1748303812304,[[174.82,13.2459216],[174.79,88.2],[174.77,34.3],[174.76,1.5176],[174.73,44.08834309]],[[174.84,11.86462113],[174.85,3.43151272],[174.87,65.90245784],[174.88,40.00782708],[198.78,0.37647532]]]
["bitfinex","SOLUSD",1748303812606,[[174.82,13.2459216],[174.79,88.2],[174.77,34.3],[174.76,1.5176],[174.73,44.08834309]],[[174.84,15.29633012],[174.87,65.90245784],[174.88,40.00782708],[198.78,0.37647532],[198.98,24.80524472]]]
["bitfinex","SOLUSD",1748303813521,[[174.82,13.2459216],[174.79,88.2],[174.77,34.3],[174.76,1.5176],[174.73,44.08834309]],[[174.84,12.01098146],[174.86,3.28534866],[174.87,65.90245784],[174.88,40.00782708],[198.78,0.37647532]]]
["bitfinex","SOLUSD",1748303814015,[[174.82,13.2459216],[174.79,88.2],[174.77,34.3],[174.76,1.5176],[174.73,44.08834309]],[[174.84,12.01098146],[174.86,3.28534866],[174.87,65.90245784],[174.88,40.00782708],[175.02,35.83080796]]]
["bitfinex","SOLUSD",1748303814717,[[174.82,13.2459216],[174.79,88.2],[174.77,34.3],[174.76,1.5176],[174.73,44.08834309]],[[174.84,12.01098146],[174.85,3.28534866],[174.87,65.90245784],[174.88,40.00782708],[175.02,35.83080796]]]
["bitfinex","SOLUSD",1748303815426,[[174.82,13.2459216],[174.79,88.2],[174.77,34.3],[174.76,1.5176],[174.73,44.08834309]],[[174.84,47.49098146],[174.85,3.28534866],[174.87,30.40245784],[174.88,40.00782708],[175.02,35.83080796]]]
["bitfinex","SOLUSD",1748303815610,[[174.82,13.2459216],[174.79,88.2],[174.77,34.3],[174.76,1.5176],[174.73,44.08834309]],[[174.84,47.49098146],[174.87,30.40245784],[174.88,40.00782708],[175.02,35.83080796],[198.98,24.80524472]]]
["bitfinex","SOLUSD",1748303816324,[[174.82,13.2459216],[174.79,88.2],[174.77,34.3],[174.76,1.5176],[174.73,44.08834309]],[[174.84,47.49098146],[174.87,30.40245784],[174.88,40.00782708],[174.96,62.9836864],[175.02,35.83080796]]]
["bitfinex","SOLUSD",1748303816497,[[174.82,13.2459216],[174.79,88.2],[174.77,34.3],[174.76,1.5176],[174.73,44.08834309]],[[174.84,47.49098146],[174.87,30.40245784],[174.88,40.00782708],[174.94,10.0],[174.96,52.9836864]]]
["bitfinex","SOLUSD",1748303817118,[[174.82,13.2459216],[174.79,88.2],[174.77,34.3],[174.76,1.5176],[174.73,44.08834309]],[[174.84,47.49098146],[174.87,30.40245784],[174.88,40.00782708],[174.95,10.0],[174.96,52.9836864]]]
["bitfinex","SOLUSD",1748303817420,[[174.82,13.2459216],[174.79,88.2],[174.77,34.3],[174.76,1.5176],[174.74,5.72274358]],[[174.84,47.49098146],[174.87,30.40245784],[174.88,40.00782708],[174.94,10.0],[174.96,52.9836864]]]
["bitfinex","SOLUSD",1748303820038,[[174.82,13.2459216],[174.79,88.2],[174.77,34.3],[174.76,1.5176],[174.74,5.72274358]],[[174.84,47.49098146],[174.87,30.40245784],[174.88,40.00782708],[174.95,10.0],[174.96,52.9836864]]]
["bitfinex","SOLUSD",1748303820324,[[174.82,13.2459216],[174.79,88.2],[174.77,34.3],[174.76,1.5176],[174.75,12.1964168]],[[174.84,47.49098146],[174.87,30.40245784],[174.88,40.00782708],[174.95,10.0],[174.96,52.9836864]]]
["bitfinex","SOLUSD",1748303820504,[[174.82,13.2459216],[174.79,88.2],[174.77,34.3],[174.76,1.5176],[174.75,12.1964168]],[[174.84,47.49098146],[174.87,30.40245784],[174.88,40.00782708],[174.96,62.9836864],[175.16,27.03934792]]]
["bitfinex","SOLUSD",1748303820705,[[174.82,13.2459216],[174.79,88.2],[174.76,1.5176],[174.75,12.1964168],[172.3,91.6722]],[[174.84,47.49098146],[174.87,30.40245784],[174.88,40.00782708],[174.96,62.9836864],[175.16,27.03934792]]]
["bitfinex","SOLUSD",1748303820915,[[174.82,13.2459216],[174.79,88.2],[174.77,34.3],[174.76,1.5176],[174.75,12.1964168]],[[174.84,47.49098146],[174.87,30.40245784],[174.88,40.00782708],[174.96,62.9836864],[175.16,27.03934792]]]
["bitfinex","SOLUSD",1748303821112,[[174.82,13.2459216],[174.79,88.2],[174.77,34.3],[174.76,1.5176],[174.75,12.1964168]],[[174.84,47.49098146],[174.87,30.40245784],[174.88,40.00782708],[174.95,10.0],[174.96,52.9836864]]]
["bitfinex","SOLUSD",1748303821424,[[174.82,13.2459216],[174.79,88.2],[174.77,34.3],[174.76,1.5176],[174.75,12.1964168]],[[174.84,47.49098146],[174.87,30.40245784],[174.88,40.00782708],[174.96,62.9836864],[199.0,3.100004]]]
["bitfinex","SOLUSD",1748303821825,[[174.82,13.2459216],[174.79,88.2],[174.77,34.3],[174.76,1.5176],[174.75,12.1964168]],[[174.84,47.49098146],[174.87,30.40245784],[174.88,40.00782708],[174.96,62.9836864],[175.15,96.41657001]]]
["bitfinex","SOLUSD",1748303822330,[[174.82,13.2459216],[174.79,88.2],[174.78,52.9836864],[174.77,34.3],[174.76,1.5176]],[[174.84,47.49098146],[174.87,17.15653624],[174.88,53.25374868],[174.96,62.9836864],[175.15,96.41657001]]]
["bitfinex","SOLUSD",1748303822524,[[174.82,13.2459216],[174.79,88.2],[174.78,52.9836864],[174.77,34.3],[174.76,1.5176]],[[174.84,47.49098146],[174.87,17.15653624],[174.88,53.25374868],[174.95,10.0],[174.96,52.9836864]]]
["bitfinex","SOLUSD",1748303822721,[[174.82,13.2459216],[174.79,88.2],[174.78,52.9836864],[174.77,34.3],[174.76,1.5176]],[[174.84,47.49098146],[174.87,17.15653624],[174.88,53.25374868],[174.94,10.0],[174.96,52.9836864]]]
["bitfinex","SOLUSD",1748303823322,[[174.79,88.2],[174.78,52.9836864],[174.77,34.3],[174.76,1.5176],[155.16,0.07634332]],[[174.84,47.49098146],[174.87,17.15653624],[174.88,53.25374868],[174.94,10.0],[174.96,52.9836864]]]
["bitfinex","SOLUSD",1748303823536,[[174.81,13.2459216],[174.79,88.2],[174.77,34.3],[174.76,1.5176],[174.73,44.08824944]],[[174.84,47.49098146],[174.86,13.2459216],[174.87,17.15653624],[174.88,40.00782708],[174.94,10.0]]]
["bitfinex","SOLUSD",1748303823824,[[174.81,13.2459216],[174.79,88.2],[174.77,34.3],[174.76,1.5176],[174.73,44.08824944]],[[174.84,47.49098146],[174.85,34.3],[174.86,13.2459216],[174.87,17.15653624],[174.88,5.70782708]]]
["bitfinex","SOLUSD",1748303825039,[[174.81,13.2459216],[174.79,88.2],[174.77,34.3],[174.76,1.5176],[174.73,8.60824944]],[[174.84,47.49098146],[174.85,34.3],[174.86,13.2459216],[174.87,17.15653624],[174.88,5.70782708]]]
["bitfinex","SOLUSD",1748303825328,[[174.81,13.2459216],[174.79,88.2],[174.76,35.8176],[174.73,8.60824944],[155.07,0.02]],[[174.84,47.49098146],[174.85,34.3],[174.86,13.2459216],[174.87,17.15653624],[174.88,5.70782708]]]
["bitfinex","SOLUSD",1748303825932,[[174.81,13.2459216],[174.79,88.2],[174.76,35.8176],[174.73,8.60824944],[174.71,189.05886395]],[[174.84,47.49098146],[174.85,34.3],[174.86,13.2459216],[174.87,17.15653624],[174.88,5.70782708]]]
["bitfinex","SOLUSD",1748303826334,[[174.81,13.2459216],[174.79,88.2],[174.76,35.8176],[174.73,8.60824944],[174.71,189.05886395]],[[174.84,47.49098146],[174.85,34.3],[174.86,13.2459216],[174.87,21.25026332],[174.88,1.6141]]]
["bitfinex","SOLUSD",1748303826540,[[174.81,13.2459216],[174.79,88.2],[174.76,35.8176],[174.74,5.72261421],[174.73,2.88524287]],[[174.84,47.49098146],[174.85,34.3],[174.86,13.2459216],[174.87,21.25026332],[174.88,1.6141]]]
["bitfinex","SOLUSD",1748303827429,[[174.81,13.2459216],[174.79,88.2],[174.76,35.8176],[174.73,8.60825822],[174.71,164.74964886]],[[174.84,47.49098146],[174.85,34.3],[174.86,31.89557046],[174.87,21.25026332],[174.88,1.6141]]]
["bitfinex","SOLUSD",1748303827728,[[174.81,13.2459216],[174.79,26.0],[174.76,63.7176],[174.73,8.60825822],[174.71,18.64964886]],[[174.84,47.49098146],[174.85,34.3],[174.86,31.89557046],[174.87,21.25026332],[174.88,1.6141]]]
["bitfinex","SOLUSD",1748303828028,[[174.81,13.2459216],[174.79,26.0],[174.76,63.7176],[174.75,40.774],[174.73,8.60825822]],[[174.84,47.49098146],[174.85,34.3],[174.86,31.89557046],[174.87,21.25026332],[174.88,1.6141]]]
["bitfinex","SOLUSD",1748303829434,[[174.81,13.2459216],[174.79,26.0],[174.76,63.7176],[174.75,40.774],[174.73,8.60825822]],[[174.82,3.43210159],[174.83,3.28378953],[174.84,44.05927247],[174.85,34.3],[174.86,31.89557046]]]
["bitfinex","SOLUSD",1748303829831,[[174.81,13.2459216],[174.79,26.0],[174.76,63.7176],[174.75,6.474],[174.73,8.60825822]],[[174.82,3.43210159],[174.83,3.28378953],[174.84,44.05927247],[174.85,34.3],[174.86,31.89557046]]]
["bitfinex","SOLUSD",1748303830025,[[174.81,13.2459216],[174.79,26.0],[174.76,98.0176],[174.75,6.474],[174.73,8.60825822]],[[174.82,3.43210159],[174.83,3.28378953],[174.84,44.05927247],[174.85,34.3],[174.86,31.89557046]]]
["bitfinex","SOLUSD",1748303831335,[[174.81,13.2459216],[174.79,26.0],[174.76,98.0176],[174.75,6.474],[174.73,2.88524287]],[[174.82,3.43210159],[174.83,3.28378953],[174.84,44.05927247],[174.85,34.3],[174.86,31.89557046]]]
["bitfinex","SOLUSD",1748303833224,[[174.81,13.2459216],[174.79,26.0],[174.76,98.0176],[174.75,6.474],[174.73,8.60832983]],[[174.82,3.43210159],[174.83,3.28378953],[174.84,44.05927247],[174.85,34.3],[174.86,31.89557046]]]
["bitfinex","SOLUSD",1748303834942,[[174.81,13.2459216],[174.79,26.0],[174.76,98.0176],[174.75,6.474],[174.73,2.88524287]],[[174.82,3.43210159],[174.83,3.28378953],[174.84,44.05927247],[174.85,34.3],[174.86,31.89557046]]]
["bitfinex","SOLUSD",1748303835437,[[174.8,13.2459216],[174.77,26.0],[174.76,62.2],[174.73,2.88524287],[174.72,1.5541]],[[174.82,12.01235556],[174.83,3.28378953],[174.84,44.05927247],[174.85,34.3],[174.86,31.89557046]]]
["bitfinex","SOLUSD",1748303835438,[[174.8,13.2459216],[174.77,26.0],[174.76,62.2],[174.73,2.88524287],[174.72,1.5541]],[[174.82,12.01235556],[174.83,3.28378953],[174.84,35.48],[174.85,47.5459216],[174.86,18.64964886]]]
["bitfinex","SOLUSD",1748303835648,[[174.8,13.2459216],[174.77,26.0],[174.76,62.2],[174.74,34.3],[174.73,2.88524287]],[[174.82,12.01235556],[174.83,3.28378953],[174.84,35.48],[174.85,47.5459216],[174.86,18.64964886]]]
["bitfinex","SOLUSD",1748303836027,[[174.8,13.2459216],[174.77,26.0],[174.76,62.2],[174.74,34.3],[174.73,2.88524287]],[[174.82,12.01235556],[174.84,35.48],[174.85,51.63964868],[174.86,18.64964886],[174.87,17.15653624]]]
["bitfinex","SOLUSD",1748303836245,[[174.8,13.2459216],[174.77,26.0],[174.76,62.2],[174.74,34.3],[174.73,2.88524287]],[[174.82,12.01235556],[174.85,17.33964868],[174.86,18.64964886],[174.87,17.15653624]]]
["bitfinex","SOLUSD",1748303836246,[[174.8,13.2459216],[174.77,26.0],[174.76,62.2],[174.74,34.3],[174.73,2.88524287]],[[174.82,12.01235556],[174.85,17.33964868],[174.86,18.64964886],[174.87,17.15653624],[174.89,76.421]]]
["bitfinex","SOLUSD",1748303836446,[[174.81,47.5459216],[174.8,26.0],[174.79,7.26454575],[174.78,53.55576303],[174.76,6.2249]],[[174.85,4.09372708],[174.87,3.43127402],[174.89,35.48],[174.9,8.16372897],[174.91,35.80132686]]]
["bitfinex","SOLUSD",1748303836613,[[174.84,13.2459216],[174.81,34.3],[174.8,26.0],[174.79,1.5434],[174.78,52.9836864]],[[174.85,4.09372708],[174.89,35.48],[174.9,8.16372897],[174.91,35.80132686],[174.96,52.9836864]]]
["bitfinex","SOLUSD",1748303836807,[[174.84,13.2459216],[174.81,34.3],[174.8,26.0],[174.79,1.5434],[174.78,52.9836864]],[[174.85,7.5252398],[174.89,35.48],[174.9,21.40965057],[174.91,35.80132686],[174.92,1.6631]]]
["bitfinex","SOLUSD",1748303837111,[[174.81,34.3],[174.8,26.0],[174.79,1.5434],[174.78,52.9836864],[174.73,95.64009656]],[[174.85,7.5252398],[174.87,8.57801227],[174.88,3.2860648],[174.89,48.7259216],[174.9,42.46372897]]]
["bitfinex","SOLUSD",1748303837331,[[174.84,13.2459216],[174.81,34.3],[174.8,26.0],[174.79,1.5434],[174.78,52.9836864]],[[174.85,7.5252398],[174.87,8.57801227],[174.88,21.93571366],[174.89,35.48],[174.9,55.70965057]]]
["bitfinex","SOLUSD",1748303837936,[[174.84,13.2459216],[174.81,34.3],[174.8,26.0],[174.79,1.5434],[174.78,58.70507294]],[[174.85,7.5252398],[174.87,8.57801227],[174.88,21.93571366],[174.89,35.48],[174.9,55.70965057]]]
["bitfinex","SOLUSD",1748303838443,[[174.84,13.2459216],[174.81,34.3],[174.8,26.0],[174.79,1.5434],[174.78,58.70507294]],[[174.85,3.43151272],[174.87,8.57801227],[174.88,18.64964886],[174.89,35.48],[174.9,51.63964868]]]
["bitfinex","SOLUSD",1748303839133,[[174.84,13.2459216],[174.81,34.3],[174.8,26.0],[174.79,1.5434],[174.78,58.70507294]],[[174.87,8.57801227],[174.88,18.64964886],[174.89,35.48],[174.9,51.63964868],[198.66,10.36214681]]]
["bitfinex","SOLUSD",1748303839341,[[174.86,13.2459216],[174.81,34.3],[174.8,26.0],[174.79,1.5434],[174.78,58.70507294]],[[174.87,30.65878139],[174.89,35.48],[174.9,51.63964868],[176.36,0.99],[198.66,10.36214681]]]
["bitfinex","SOLUSD",1748303839543,[[174.86,13.2459216],[174.8,26.0],[174.79,35.8434],[174.78,58.70507294],[173.32,0.99]],[[174.87,30.65878139],[174.89,35.48],[174.9,51.63964868],[176.36,0.99],[198.66,10.36214681]]]
["bitfinex","SOLUSD",1748303839748,[[174.86,13.2459216],[174.8,26.0],[174.79,35.8434],[174.78,58.70507294],[174.63,8.98263324]],[[174.87,30.65878139],[174.89,35.48],[174.9,51.63964868],[174.96,52.9836864],[175.01,50.0]]]
["bitfinex","SOLUSD",1748303840041,[[174.86,13.2459216],[174.8,26.0],[174.79,35.8434],[174.78,58.70507294],[174.63,8.98263324]],[[174.87,30.65878139],[174.89,35.48],[174.9,38.39372708],[174.91,30.3975996],[174.96,52.9836864]]]
["bitfinex","SOLUSD",1748303840539,[[174.86,13.2459216],[174.8,26.0],[174.79,35.8434],[174.78,58.70507294],[174.63,8.98263324]],[[174.87,33.94465173],[174.89,35.48],[174.9,34.3],[174.91,34.49132668],[174.95,6.2691]]]
["bitfinex","SOLUSD",1748303841243,[[174.86,13.2459216],[174.8,26.0],[174.79,35.8434],[174.78,58.70507294],[174.75,5.23849628]],[[174.87,33.94465173],[174.89,35.48],[174.9,34.3],[174.91,34.49132668],[174.95,6.2691]]]
["bitfinex","SOLUSD",1748303841721,[[174.86,13.2459216],[174.8,88.2],[174.79,35.8434],[174.78,58.70507294],[174.75,5.23849628]],[[174.87,33.94465173],[174.89,35.48],[174.9,34.3],[174.91,34.49132668],[174.94,146.2]]]
["bitfinex","SOLUSD",1748303842045,[[174.86,13.2459216],[174.8,88.2],[174.79,35.8434],[174.78,58.70507294],[174.75,15.23849628]],[[174.87,30.65878139],[174.88,3.28587034],[174.89,35.48],[174.9,34.3],[174.91,34.49132668]]]
["bitfinex","SOLUSD",1748303842843,[[174.86,13.2459216],[174.8,88.2],[174.79,35.8434],[174.78,58.70507294],[174.75,15.23849628]],[[174.87,33.94465173],[174.89,35.48],[174.9,34.3],[174.91,34.49132668],[198.75,0.04742776]]]
["bitfinex","SOLUSD",1748303843154,[[174.86,13.2459216],[174.8,88.2],[174.79,41.56446868],[174.78,52.9836864],[174.75,29.54440578]],[[174.87,6.7169906],[174.89,35.48],[174.9,42.87660148],[174.91,34.49132668],[174.98,10.0]]]
["bitfinex","SOLUSD",1748303843323,[[174.86,13.2459216],[174.8,88.2],[174.79,35.8434],[174.78,52.9836864],[174.75,29.54440578]],[[174.87,6.7169906],[174.89,35.48],[174.9,61.52625034],[174.91,21.24540508],[174.92,14.9090216]]]
["bitfinex","SOLUSD",1748303843640,[[174.86,13.2459216],[174.8,88.2],[174.79,35.8434],[174.78,52.9836864],[174.75,29.54440578]],[[174.87,6.7169906],[174.89,35.48],[174.9,27.22625034],[174.91,21.24540508],[174.92,14.9090216]]]
["bitfinex","SOLUSD",1748303843841,[[174.86,13.2459216],[174.8,88.2],[174.79,35.8434],[174.78,52.9836864],[174.75,29.54440578]],[[174.87,6.7169906],[174.89,35.48],[174.9,27.22625034],[174.91,21.24540508],[174.92,49.2090216]]]
["bitfinex","SOLUSD",1748303844033,[[174.86,13.2459216],[174.8,88.2],[174.79,35.8434],[174.78,52.9836864],[174.75,29.54440578]],[[174.87,3.43112026],[174.89,35.48],[174.9,27.22625034],[174.91,21.24540508],[174.92,14.9090216]]]
["bitfinex","SOLUSD",1748303844226,[[174.86,13.2459216],[174.8,88.2],[174.79,35.8434],[174.78,52.9836864],[174.75,29.54440578]],[[174.87,3.43112026],[174.89,35.48],[174.9,27.22625034],[174.91,21.24540508],[174.92,49.2090216]]]
["bitfinex","SOLUSD",1748303844841,[[174.86,13.2459216],[174.8,93.92072117],[174.79,35.8434],[174.78,52.9836864],[174.75,29.54440578]],[[174.87,3.43112026],[174.89,35.48],[174.9,27.22625034],[174.91,21.24540508],[174.92,49.2090216]]]
["bitfinex","SOLUSD",1748303845044,[[174.86,13.2459216],[174.8,93.92072117],[174.79,35.8434],[174.78,52.9836864],[174.75,29.54440578]],[[174.89,35.48],[174.9,27.22625034],[174.91,21.24540508],[174.92,49.2090216]]]
["bitfinex","SOLUSD",1748303845045,[[174.86,13.2459216],[174.81,5.72032429],[174.8,88.2],[174.79,35.8434],[174.78,52.9836864]],[[174.89,3.43072788],[174.9,27.22625034],[174.91,4.09372708],[174.92,14.9090216],[175.0,27.14293377]]]
["bitfinex","SOLUSD",1748303845342,[[174.81,62.2],[174.8,26.0],[174.79,35.8434],[174.78,52.9836864],[174.76,41.6849]],[[174.88,35.46],[174.89,6.71411591],[174.9,27.22625034],[174.92,40.05682708],[174.93,121.5659216]]]
["bitfinex","SOLUSD",1748303845538,[[174.81,62.2],[174.8,26.0],[174.79,35.8434],[174.78,58.88440291],[174.76,41.6849]],[[174.88,35.46],[174.89,6.71411591],[174.9,27.22625034],[174.92,5.75682708],[174.93,121.5659216]]]
["bitfinex","SOLUSD",1748303845959,[[174.81,62.2],[174.8,26.0],[174.79,35.8434],[174.78,58.88440291],[174.76,41.6849]],[[174.88,35.46],[174.89,6.71411591],[174.9,27.22625034],[174.92,5.75682708],[174.93,155.8659216]]]
["bitfinex","SOLUSD",1748303846132,[[174.82,5.72010554],[174.81,62.2],[174.8,26.0],[174.79,35.8434],[174.78,58.88440291]],[[174.88,35.46],[174.89,6.71411591],[174.9,27.22625034],[174.92,5.75682708],[174.93,155.8659216]]]
["bitfinex","SOLUSD",1748303846332,[[174.82,5.72010554],[174.81,62.2],[174.8,26.0],[174.79,35.8434],[174.78,58.88440291]],[[174.87,3.43112026],[174.88,35.46],[174.9,27.22625034],[174.92,5.75682708],[174.93,155.8659216]]]
["bitfinex","SOLUSD",1748303846545,[[174.86,13.2459216],[174.82,5.72010554],[174.81,62.2],[174.8,26.0],[174.79,35.8434]],[[174.87,3.43112026],[174.88,35.46],[174.9,27.22625034],[174.92,5.75682708],[174.93,155.8659216]]]
["bitfinex","SOLUSD",1748303846838,[[174.86,13.2459216],[174.82,67.92010554],[174.8,26.0],[174.79,35.8434],[173.37,890.19]],[[174.87,3.43112026],[174.88,35.46],[174.9,27.22625034],[174.92,5.75682708],[174.93,155.8659216]]]
["bitfinex","SOLUSD",1748303847045,[[174.86,13.2459216],[174.82,62.2],[174.81,5.7203953],[174.8,26.0],[174.79,35.8434]],[[174.87,3.43112026],[174.88,35.46],[174.9,27.22625034],[174.92,5.75682708],[174.93,155.8659216]]]
["bitfinex","SOLUSD",1748303847646,[[174.86,13.2459216],[174.82,62.2],[174.81,5.7203953],[174.8,26.0],[174.79,35.8434]],[[174.87,3.43112026],[174.88,35.46],[174.9,27.22625034],[174.92,1.6631],[174.93,155.8659216]]]
["bitfinex","SOLUSD",1748303851736,[[174.86,13.2459216],[174.82,62.2],[174.8,26.0],[174.79,35.8434],[155.0,5.5]],[[174.87,3.43112026],[174.88,35.46],[174.9,27.22625034],[174.92,1.6631],[174.93,155.8659216]]]
["bitfinex","SOLUSD",1748303851938,[[174.86,13.2459216],[174.83,26.0],[174.82,62.2],[174.8,0.57187283],[174.79,50.14600858]],[[174.9,35.46],[174.91,3.4303356],[174.92,1.6631],[174.93,109.54470555],[175.02,10.0]]]
["bitfinex","SOLUSD",1748303852143,[[174.89,13.2459216],[174.84,34.3],[174.83,26.0],[174.82,68.3585],[174.8,0.57187283]],[[174.9,35.46],[174.91,3.4303356],[174.93,109.54470555],[174.94,34.3],[174.95,36.66333361]]]
["bitfinex","SOLUSD",1748303852339,[[174.89,13.2459216],[174.84,34.3],[174.83,26.0],[174.82,68.3585],[174.73,26.05367519]],[[174.9,35.46],[174.91,3.4303356],[174.93,109.54470555],[174.94,34.3],[174.95,62.66333361]]]
["bitfinex","SOLUSD",1748303852649,[[174.89,13.2459216],[174.84,34.3],[174.83,26.0],[174.82,68.3585],[174.78,62.9836864]],[[174.9,35.46],[174.91,3.4303356],[174.93,109.54470555],[174.94,34.3],[174.95,62.66333361]]]
["bitfinex","SOLUSD",1748303853053,[[174.89,13.2459216],[174.84,34.3],[174.83,31.71958296],[174.82,68.3585],[174.78,62.9836864]],[[174.9,38.89053173],[174.93,109.54470555],[174.95,62.66333361],[198.75,0.04742776],[198.77,35.16129686]]]
["bitfinex","SOLUSD",1748303853221,[[174.89,13.2459216],[174.84,34.3],[174.83,31.71958296],[174.82,68.3585],[174.78,62.9836864]],[[174.9,38.89053173],[174.93,109.54470555],[174.95,96.96333361],[198.75,0.04742776],[198.77,35.16129686]]]
["bitfinex","SOLUSD",1748303853625,[[174.89,13.2459216],[174.84,34.3],[174.83,31.71958296],[174.82,68.3585],[174.78,62.9836864]],[[174.9,38.89053173],[174.93,109.54470555],[174.95,96.96333361],[175.01,18.16372897],[198.75,0.04742776]]]
["bitfinex","SOLUSD",1748303853926,[[174.89,13.2459216],[174.84,34.3],[174.83,31.71958296],[174.82,68.3585],[174.78,62.9836864]],[[174.9,38.89053173],[174.93,109.54470555],[174.95,96.96333361],[175.01,18.16372897],[175.06,11.78696881]]]
["bitfinex","SOLUSD",1748303854748,[[174.89,13.2459216],[174.84,34.3],[174.83,31.71958296],[174.82,68.3585],[174.78,62.9836864]],[[174.9,38.89053173],[174.93,109.54470555],[174.95,96.96333361],[174.96,1.6501],[174.97,4.09372708]]]
["bitfinex","SOLUSD",1748303855052,[[174.89,13.2459216],[174.84,34.3],[174.83,26.0],[174.82,74.07860136],[174.78,62.9836864]],[[174.9,38.89053173],[174.93,109.54470555],[174.95,96.96333361],[174.96,1.6501],[174.97,4.09372708]]]
["bitfinex","SOLUSD",1748303855247,[[174.89,13.2459216],[174.84,34.3],[174.83,26.0],[174.82,74.07860136],[174.78,62.9836864]],[[174.9,38.89053173],[174.93,27.22470555],[174.95,96.96333361],[174.96,1.6501],[174.97,4.09372708]]]
["bitfinex","SOLUSD",1748303855547,[[174.89,13.2459216],[174.84,34.3],[174.83,26.0],[174.82,74.07860136],[174.78,62.9836864]],[[174.9,38.89053173],[174.93,27.22470555],[174.94,34.3],[174.95,62.66333361],[174.96,1.6501]]]
["bitfinex","SOLUSD",1748303856353,[[174.89,13.2459216],[174.84,96.5],[174.83,26.0],[174.82,11.87860136],[174.78,62.9836864]],[[174.9,38.89053173],[174.93,27.22470555],[174.94,34.3],[174.95,62.66333361],[174.96,1.6501]]]
["bitfinex","SOLUSD",1748303860958,[[174.89,13.2459216],[174.84,96.5],[174.83,26.0],[174.82,11.87860136],[174.78,62.9836864]],[[174.9,38.89053173],[174.93,27.22470555],[174.95,62.66333361],[174.96,1.6501],[198.98,24.80524472]]]
["bitfinex","SOLUSD",1748303861138,[[174.84,96.5],[174.83,26.0],[174.82,11.87860136],[174.78,62.9836864],[173.27,857.35389033]],[[174.9,38.89053173],[174.93,27.22470555],[174.94,34.3],[174.95,62.66333361],[174.96,1.6501]]]
["bitfinex","SOLUSD",1748303861336,[[174.89,13.2459216],[174.84,96.5],[174.83,26.0],[174.82,11.87860136],[174.78,62.9836864]],[[174.9,38.89053173],[174.93,27.22470555],[174.94,47.5459216],[174.95,49.41741201],[174.96,1.6501]]]
["bitfinex","SOLUSD",1748303862361,[[174.89,13.2459216],[174.84,96.5],[174.83,26.0],[174.82,11.87860136],[174.78,62.9836864]],[[174.9,38.89053173],[174.93,27.22470555],[174.94,13.2459216],[174.95,49.41741201],[174.96,1.6501]]]
["bitfinex","SOLUSD",1748303862571,[[174.89,13.2459216],[174.84,96.5],[174.83,26.0],[174.82,11.87860136],[174.78,62.9836864]],[[174.9,38.89053173],[174.93,27.22470555],[174.94,47.5459216],[174.95,49.41741201],[174.96,1.6501]]]
["bitfinex","SOLUSD",1748303864670,[[174.89,13.2459216],[174.84,96.5],[174.83,31.71979084],[174.82,6.1585],[174.78,62.9836864]],[[174.9,38.89053173],[174.93,27.22470555],[174.94,47.5459216],[174.95,49.41741201],[174.96,1.6501]]]
["bitfinex","SOLUSD",1748303865174,[[174.89,13.2459216],[174.84,96.5],[174.83,26.0],[174.82,11.87856391],[174.78,62.9836864]],[[174.9,38.89053173],[174.93,27.22470555],[174.94,13.2459216],[174.95,49.41741201],[174.96,1.6501]]]
["bitfinex","SOLUSD",1748303865465,[[174.89,13.2459216],[174.84,96.5],[174.83,26.0],[174.82,11.87856391],[174.78,62.9836864]],[[174.9,38.89053173],[174.93,27.22470555],[174.94,47.5459216],[174.95,49.41741201],[174.96,1.6501]]]
["bitfinex","SOLUSD",1748303867469,[[174.89,13.2459216],[174.84,96.5],[174.83,26.0],[174.82,11.87856391],[174.78,62.9836864]],[[174.9,38.89053173],[174.93,27.22470555],[174.94,34.3],[174.95,62.66333361],[174.96,1.6501]]]
["bitfinex","SOLUSD",1748303868667,[[174.89,13.2459216],[174.84,96.5],[174.83,31.71980781],[174.82,6.1585],[174.78,62.9836864]],[[174.9,38.89053173],[174.93,27.22470555],[174.94,34.3],[174.95,62.66333361],[174.96,1.6501]]]
["bitfinex","SOLUSD",1748303868870,[[174.89,13.2459216],[174.84,96.5],[174.83,26.0],[174.82,6.1585],[174.78,62.9836864]],[[174.9,38.89053173],[174.93,27.22470555],[174.94,34.3],[174.95,62.66333361],[174.96,1.6501]]]
["bitfinex","SOLUSD",1748303870052,[[174.89,13.2459216],[174.84,96.5],[174.83,26.0],[174.82,11.87861397],[174.78,62.9836864]],[[174.9,38.89053173],[174.93,27.22470555],[174.94,34.3],[174.95,62.66333361],[174.96,1.6501]]]
["bitfinex","SOLUSD",1748303871279,[[174.89,13.2459216],[174.84,96.5],[174.83,31.71981698],[174.82,6.1585],[174.78,62.9836864]],[[174.9,38.89053173],[174.93,27.22470555],[174.94,34.3],[174.95,36.66333361],[174.96,1.6501]]]
["bitfinex","SOLUSD",1748303871600,[[174.89,13.2459216],[174.84,96.5],[174.83,31.71981698],[174.82,6.1585],[174.79,25.84600858]],[[174.9,38.89053173],[174.93,27.22470555],[174.94,34.3],[174.95,36.66333361],[174.96,1.6501]]]
["bitfinex","SOLUSD",1748303875077,[[174.89,13.2459216],[174.84,96.5],[174.83,26.0],[174.82,11.87860408],[174.79,25.84600858]],[[174.9,38.89053173],[174.93,27.22470555],[174.94,34.3],[174.95,36.66333361],[174.96,1.6501]]]
["bitfinex","SOLUSD",1748303876782,[[174.89,13.2459216],[174.84,96.5],[174.83,26.0],[174.82,11.87860408],[174.79,25.84600858]],[[174.9,38.89053173],[174.93,27.22470555],[174.94,34.3],[174.95,23.41741201],[174.96,14.8960216]]]
["bitfinex","SOLUSD",1748303877576,[[174.89,13.2459216],[174.84,98.1294],[174.83,26.0],[174.82,11.87860408],[174.79,24.30260858]],[[174.9,38.89053173],[174.93,27.22470555],[174.94,34.3],[174.95,23.41741201],[174.96,14.8960216]]]
["bitfinex","SOLUSD",1748303877754,[[174.89,13.2459216],[174.84,98.1294],[174.83,31.71983961],[174.82,6.1585],[174.79,24.30260858]],[[174.9,38.89053173],[174.93,27.22470555],[174.94,34.3],[174.95,23.41741201],[174.96,14.8960216]]]
["bitfinex","SOLUSD",1748303879176,[[174.89,13.2459216],[174.84,98.1294],[174.83,31.71983961],[174.82,6.1585],[174.79,24.30260858]],[[174.92,38.87013949],[174.93,27.22470555],[174.94,34.3],[174.95,23.41741201],[174.96,14.8960216]]]
["bitfinex","SOLUSD",1748303879380,[[174.91,13.2459216],[174.84,98.1294],[174.83,31.71983961],[174.82,6.1585],[174.79,24.30260858]],[[174.92,38.87013949],[174.93,27.22470555],[174.94,34.3],[174.95,23.41741201],[174.96,14.8960216]]]
["bitfinex","SOLUSD",1748303880676,[[174.91,13.2459216],[174.84,98.1294],[174.83,31.71983961],[174.82,6.1585],[174.79,24.30260858]],[[174.92,42.15175081],[174.93,27.22470555],[174.94,34.3],[174.95,23.41741201],[174.96,18.98974868]]]
["bitfinex","SOLUSD",1748303881477,[[174.91,13.2459216],[174.84,98.1294],[174.83,31.71983961],[174.82,6.1585],[174.79,24.30260858]],[[174.92,42.15175081],[174.93,27.22470555],[174.95,23.41741201],[174.96,18.98974868],[175.03,10.0]]]
["bitfinex","SOLUSD",1748303881682,[[174.91,13.2459216],[174.84,98.1294],[174.83,31.71983961],[174.82,6.1585],[174.79,24.30260858]],[[174.92,42.15175081],[174.93,27.22470555],[174.95,57.71741201],[174.96,18.98974868],[175.02,10.0]]]
["bitfinex","SOLUSD",1748303881980,[[174.91,13.2459216],[174.87,52.9836864],[174.84,98.1294],[174.83,31.71983961],[174.82,6.1585]],[[174.92,42.15175081],[174.93,27.22470555],[174.95,57.71741201],[174.96,18.98974868],[175.02,10.0]]]
["bitfinex","SOLUSD",1748303882576,[[174.91,13.2459216],[174.87,52.9836864],[174.84,98.1294],[174.83,31.71983961],[174.82,6.1585]],[[174.92,42.15175081],[174.93,27.22470555],[174.95,57.71741201],[174.96,18.98974868],[175.03,10.0]]]
["bitfinex","SOLUSD",1748303882882,[[174.91,13.2459216],[174.87,52.9836864],[174.84,98.1294],[174.83,31.71983961],[174.82,6.1585]],[[174.92,42.15175081],[174.93,27.22470555],[174.95,57.71741201],[174.96,18.98974868],[175.02,10.0]]]
["bitfinex","SOLUSD",1748303883176,[[174.91,13.2459216],[174.87,52.9836864],[174.84,98.1294],[174.83,31.71983961],[174.82,6.1585]],[[174.92,42.15175081],[174.93,27.22470555],[174.95,57.71741201],[174.96,18.98974868],[175.03,10.0]]]
["bitfinex","SOLUSD",1748303883365,[[174.91,13.2459216],[174.87,52.9836864],[174.84,98.1294],[174.83,31.71983961],[174.82,6.1585]],[[174.92,42.15175081],[174.93,27.22470555],[174.95,57.71741201],[174.96,18.98974868],[175.02,10.0]]]
["bitfinex","SOLUSD",1748303883681,[[174.91,13.2459216],[174.87,52.9836864],[174.84,98.1294],[174.83,31.71983961],[174.82,6.1585]],[[174.92,42.15175081],[174.93,27.22470555],[174.95,57.71741201],[174.96,18.98974868],[175.03,10.0]]]
["bitfinex","SOLUSD",1748303883875,[[174.91,13.2459216],[174.87,52.9836864],[174.84,98.1294],[174.83,31.71983961],[174.82,6.1585]],[[174.92,42.15175081],[174.93,27.22470555],[174.95,57.71741201],[174.96,5.74382708],[175.01,18.16372897]]]
["bitfinex","SOLUSD",1748303884059,[[174.91,13.2459216],[174.87,52.9836864],[174.84,98.1294],[174.83,31.71983961],[174.82,6.1585]],[[174.92,42.15175081],[174.93,27.22470555],[174.95,57.71741201],[174.96,18.98974868],[175.01,18.16372897]]]
["bitfinex","SOLUSD",1748303884888,[[174.91,13.2459216],[174.87,52.9836864],[174.84,98.1294],[174.83,31.71983961],[174.82,6.1585]],[[174.92,42.15175081],[174.93,27.22470555],[174.95,70.96333361],[174.96,5.74382708],[175.01,18.16372897]]]
["bitfinex","SOLUSD",1748303885581,[[174.91,13.2459216],[174.87,52.9836864],[174.84,98.1294],[174.83,31.71983961],[174.82,6.1585]],[[174.92,42.15175081],[174.93,27.22470555],[174.95,70.96333361],[174.96,5.74382708],[175.01,8.16372897]]]
["bitfinex","SOLUSD",1748303885784,[[174.91,13.2459216],[174.87,52.9836864],[174.84,98.1294],[174.83,31.71983961],[174.82,6.1585]],[[174.92,42.15175081],[174.93,27.22470555],[174.95,70.96333361],[174.96,5.74382708],[175.01,18.16372897]]]
["bitfinex","SOLUSD",1748303888080,[[174.91,13.2459216],[174.87,52.9836864],[174.84,98.1294],[174.83,26.0],[174.82,11.87859773]],[[174.92,42.15175081],[174.93,27.22470555],[174.95,70.96333361],[174.96,5.74382708],[175.01,18.16372897]]]
["bitfinex","SOLUSD",1748303890088,[[174.91,13.2459216],[174.84,98.1294],[174.83,26.0],[174.82,11.87859773],[174.78,159.3459216]],[[174.92,42.15175081],[174.93,27.22470555],[174.95,70.96333361],[174.96,5.74382708],[175.01,18.16372897]]]
["bitfinex","SOLUSD",1748303890260,[[174.91,13.2459216],[174.84,98.1294],[174.83,26.0],[174.82,11.87859773],[174.78,199.0836864]],[[174.92,42.15175081],[174.93,27.22470555],[174.95,70.96333361],[174.96,5.74382708],[175.01,18.16372897]]]
["bitfinex","SOLUSD",1748303891186,[[174.91,13.2459216],[174.84,98.1294],[174.83,26.0],[174.82,11.87859773],[174.78,199.0836864]],[[174.92,42.15175081],[174.93,27.22470555],[174.94,4.09372708],[174.95,70.96333361],[174.96,1.6501]]]
["bitfinex","SOLUSD",1748303892084,[[174.91,13.2459216],[174.84,98.1294],[174.83,26.0],[174.82,11.87859773],[174.78,199.0836864]],[[174.92,42.15175081],[174.93,27.22470555],[174.94,4.09372708],[174.95,57.71741201],[174.96,14.8960216]]]
["bitfinex","SOLUSD",1748303892483,[[174.91,13.2459216],[174.87,52.9836864],[174.84,98.1294],[174.83,26.0],[174.82,11.87859773]],[[174.92,6.71175081],[174.93,27.22470555],[174.94,4.09372708],[174.95,17.14831201],[174.96,1.6501]]]
["bitfinex","SOLUSD",1748303892688,[[174.91,13.2459216],[174.87,52.9836864],[174.84,98.1294],[174.83,26.0],[174.82,11.87859773]],[[174.92,6.71175081],[174.93,62.66470555],[174.94,4.09372708],[174.95,17.14831201],[174.96,35.9501]]]
["bitfinex","SOLUSD",1748303893188,[[174.91,13.2459216],[174.87,52.9836864],[174.84,98.1294],[174.83,26.0],[174.82,11.87859773]],[[174.92,6.71175081],[174.93,62.66470555],[174.95,21.24203909],[174.96,35.9501],[174.99,43.15828645]]]
["bitfinex","SOLUSD",1748303896166,[[174.91,13.2459216],[174.87,52.9836864],[174.84,98.1294],[174.83,31.71981924],[174.82,6.1585]],[[174.92,6.71175081],[174.93,62.66470555],[174.95,21.24203909],[174.96,35.9501],[174.99,43.15828645]]]
["bitfinex","SOLUSD",1748303896883,[[174.91,13.2459216],[174.87,52.9836864],[174.84,98.1294],[174.83,31.71981924],[174.82,6.1585]],[[174.92,6.71175081],[174.93,62.66470555],[174.95,21.24203909],[174.96,35.9501],[174.97,26.0]]]
["bitfinex","SOLUSD",1748303899887,[[174.91,13.2459216],[174.87,52.9836864],[174.84,98.1294],[174.83,31.71981924],[174.82,6.1585]],[[174.92,6.71175081],[174.93,62.66470555],[174.95,21.24203909],[174.96,35.9501],[174.97,39.2459216]]]
["bitfinex","SOLUSD",1748303901975,[[174.91,13.2459216],[174.87,52.9836864],[174.84,98.1294],[174.83,26.0],[174.82,11.8786396]],[[174.92,6.71175081],[174.93,62.66470555],[174.95,21.24203909],[174.96,49.1960216],[174.97,26.0]]]
["bitfinex","SOLUSD",1748303902992,[[174.91,13.2459216],[174.84,98.1294],[174.83,26.0],[174.82,11.8786396],[174.78,199.0836864]],[[174.92,6.71175081],[174.93,62.66470555],[174.95,21.24203909],[174.96,49.1960216],[174.97,26.0]]]
["bitfinex","SOLUSD",1748303905097,[[174.91,13.2459216],[174.84,98.1294],[174.83,26.0],[174.82,11.8786396],[174.79,14.30260858]],[[174.92,6.71175081],[174.93,62.66470555],[174.95,21.24203909],[174.96,49.1960216],[174.97,26.0]]]
["bitfinex","SOLUSD",1748303905295,[[174.91,13.2459216],[174.84,98.1294],[174.83,26.0],[174.82,11.8786396],[174.79,24.30260858]],[[174.92,6.71175081],[174.93,62.66470555],[174.95,21.24203909],[174.96,49.1960216],[174.97,26.0]]]
["bitfinex","SOLUSD",1748303910099,[[174.91,13.2459216],[174.84,98.1294],[174.83,26.0],[174.82,11.8786396],[174.79,14.30260858]],[[174.92,6.71175081],[174.93,62.66470555],[174.95,21.24203909],[174.96,49.1960216],[174.97,26.0]]]
["bitfinex","SOLUSD",1748303910304,[[174.91,13.2459216],[174.84,98.1294],[174.83,26.0],[174.82,11.8786396],[174.79,24.30260858]],[[174.92,6.71175081],[174.93,62.66470555],[174.95,21.24203909],[174.96,49.1960216],[174.97,26.0]]]
["bitfinex","SOLUSD",1748303910603,[[174.91,13.2459216],[174.84,98.1294],[174.83,26.0],[174.82,6.1585],[174.81,5.72039995]],[[174.92,6.71175081],[174.93,62.66470555],[174.95,21.24203909],[174.96,49.1960216],[174.97,26.0]]]
["bitfinex","SOLUSD",1748303912095,[[174.91,13.2459216],[174.84,98.1294],[174.83,26.0],[174.82,6.1585],[174.81,5.72039995]],[[174.92,6.71175081],[174.93,62.66470555],[174.94,4.09372708],[174.95,17.14831201],[174.96,49.1960216]]]
["bitfinex","SOLUSD",1748303912599,[[174.91,13.2459216],[174.84,98.1294],[174.83,26.0],[174.82,11.87865461],[154.9,0.9468163]],[[174.92,6.71175081],[174.93,62.66470555],[174.94,4.09372708],[174.95,17.14831201],[174.96,49.1960216]]]
["bitfinex","SOLUSD",1748303914372,[[174.91,13.2459216],[174.84,98.1294],[174.83,26.0],[174.82,11.87865461],[174.38,137.18]],[[174.92,6.71175081],[174.93,62.66470555],[174.94,4.09372708],[174.95,17.14831201],[174.96,49.1960216]]]
["bitfinex","SOLUSD",1748303914906,[[174.91,13.2459216],[174.84,98.1294],[174.83,26.0],[174.82,11.87865461],[174.79,14.30260858]],[[174.92,6.71175081],[174.93,62.66470555],[174.94,4.09372708],[174.95,17.14831201],[174.96,49.1960216]]]
["bitfinex","SOLUSD",1748303915199,[[174.91,13.2459216],[174.84,98.1294],[174.83,26.0],[174.82,6.1585],[174.81,5.72042751]],[[174.92,6.71175081],[174.93,62.66470555],[174.94,4.09372708],[174.95,17.14831201],[174.96,49.1960216]]]
["bitfinex","SOLUSD",1748303915489,[[174.9,13.2459216],[174.84,98.1294],[174.83,26.0],[174.82,6.1585],[174.8,41.16076754]],[[174.92,15.28709954],[174.93,54.08964886],[174.94,4.09372708],[174.95,30.39423361],[174.96,35.9501]]]
["bitfinex","SOLUSD",1748303915797,[[174.9,13.2459216],[174.84,98.1294],[174.83,26.0],[174.82,6.1585],[174.8,35.44]],[[174.92,33.9367484],[174.93,35.44],[174.94,4.09372708],[174.95,30.39423361],[174.96,35.9501]]]
["bitfinex","SOLUSD",1748303915977,[[174.9,13.2459216],[174.84,63.8294],[174.83,26.0],[174.82,6.1585],[174.8,41.16077579]],[[174.92,33.9367484],[174.93,35.44],[174.94,4.09372708],[174.95,30.39423361],[174.96,35.9501]]]
["bitfinex","SOLUSD",1748303916184,[[174.9,13.2459216],[174.84,98.1294],[174.83,26.0],[174.82,6.1585],[174.8,41.16077579]],[[174.92,33.9367484],[174.93,35.44],[174.94,4.09372708],[174.95,30.39423361],[174.96,35.9501]]]
["bitfinex","SOLUSD",1748303916691,[[174.9,13.2459216],[174.84,98.1294],[174.83,26.0],[174.82,6.1585],[174.81,5.72030587]],[[174.92,33.9367484],[174.93,35.44],[174.94,4.09372708],[174.95,30.39423361],[174.96,35.9501]]]
["bitfinex","SOLUSD",1748303917001,[[174.9,13.2459216],[174.84,98.1294],[174.83,26.0],[174.82,6.1585],[174.81,5.72030587]],[[174.91,3.28161132],[174.92,30.65513708],[174.93,35.44],[174.94,4.09372708],[174.95,30.39423361]]]
["bitfinex","SOLUSD",1748303917185,[[174.9,13.2459216],[174.84,98.1294],[174.83,26.0],[174.82,6.1585],[174.81,5.72030587]],[[174.91,6.71194692],[174.92,27.22499759],[174.93,35.44],[174.94,17.33964868],[174.95,17.14831201]]]
["bitfinex","SOLUSD",1748303917799,[[174.9,13.2459216],[174.84,98.1294],[174.83,31.71972782],[174.82,6.1585],[174.79,10.0]],[[174.91,6.71194692],[174.92,27.22499759],[174.93,35.44],[174.94,17.33964868],[174.95,17.14831201]]]
["bitfinex","SOLUSD",1748303918100,[[174.9,13.2459216],[174.84,98.1294],[174.83,31.71972782],[174.82,6.1585],[174.79,10.0]],[[174.91,6.71194692],[174.92,27.22499759],[174.93,35.44],[174.94,4.09372708],[174.95,30.39423361]]]
["bitfinex","SOLUSD",1748303920298,[[174.9,13.2459216],[174.84,103.84889263],[174.83,26.0],[174.82,6.1585],[174.79,10.0]],[[174.91,6.71194692],[174.92,27.22499759],[174.93,35.44],[174.94,4.09372708],[174.95,30.39423361]]]
["bitfinex","SOLUSD",1748303920802,[[174.9,13.2459216],[174.84,103.84889263],[174.83,26.0],[174.82,6.1585],[174.8,49.74182431]],[[174.91,6.71194692],[174.92,27.22499759],[174.93,35.44],[174.94,4.09372708],[174.95,30.39423361]]]
["bitfinex","SOLUSD",1748303923100,[[174.9,13.2459216],[174.84,103.84889263],[174.83,26.0],[174.82,6.1585],[174.8,49.74182431]],[[174.91,6.71194692],[174.92,27.22499759],[174.93,35.44],[174.94,4.09372708],[174.95,17.14831201]]]
["bitfinex","SOLUSD",1748303925100,[[174.9,13.2459216],[174.84,98.1294],[174.83,31.71974197],[174.82,6.1585],[174.8,49.74182431]],[[174.91,6.71194692],[174.92,27.22499759],[174.93,35.44],[174.94,4.09372708],[174.95,17.14831201]]]
["bitfinex","SOLUSD",1748303925302,[[174.9,13.2459216],[174.84,98.1294],[174.83,31.71974197],[174.82,6.1585],[174.8,49.74182431]],[[174.91,6.71194692],[174.92,27.22499759],[174.93,35.44],[174.94,4.09372708],[174.95,30.39423361]]]
["bitfinex","SOLUSD",1748303925499,[[174.9,13.2459216],[174.84,98.1294],[174.83,26.0],[174.82,11.87860732],[174.8,35.44]],[[174.91,6.71194692],[174.92,27.22499759],[174.93,35.44],[174.94,4.09372708],[174.95,30.39423361]]]
["bitfinex","SOLUSD",1748303925802,[[174.89,13.2459216],[174.84,98.1294],[174.83,31.71981164],[174.82,6.1585],[174.8,35.44]],[[174.91,6.71194692],[174.92,27.22499759],[174.93,35.44],[174.94,4.09372708],[174.95,30.39423361]]]
["bitfinex","SOLUSD",1748303926800,[[174.9,13.2459216],[174.84,98.1294],[174.83,31.71981164],[174.82,6.1585],[174.8,35.44]],[[174.91,6.71194692],[174.92,27.22499759],[174.93,35.44],[174.94,4.09372708],[174.95,30.39423361]]]
["bitfinex","SOLUSD",1748303933309,[[174.9,13.2459216],[174.84,103.8488876],[174.83,26.0],[174.82,6.1585],[174.8,35.44]],[[174.91,6.71194692],[174.92,27.22499759],[174.93,35.44],[174.94,4.09372708],[174.95,30.39423361]]]
["bitfinex","SOLUSD",1748303939209,[[174.9,13.2459216],[174.84,103.8488876],[174.83,26.0],[174.82,6.1585],[174.8,35.44]],[[174.91,6.71194692],[174.92,27.22499759],[174.93,35.44],[174.94,4.09372708],[174.95,13.2459216]]]
["bitfinex","SOLUSD",1748303939412,[[174.9,13.2459216],[174.87,52.9836864],[174.85,5.71906634],[174.84,98.1294],[174.83,26.0]],[[174.91,6.71194692],[174.93,35.44],[174.94,4.09372708],[174.95,8.5741098],[174.96,1.6501]]]
["bitfinex","SOLUSD",1748303939711,[[174.9,13.2459216],[174.87,52.9836864],[174.85,5.71906634],[174.84,98.1294],[174.83,26.0]],[[174.91,6.71194692],[174.93,35.44],[174.94,22.74337594],[174.95,8.5741098],[174.96,1.6501]]]
["bitfinex","SOLUSD",1748303939915,[[174.9,13.2459216],[174.87,52.9836864],[174.85,5.71906634],[174.84,98.1294],[174.83,26.0]],[[174.91,6.71194692],[174.93,35.44],[174.94,18.64964886],[174.95,12.66783688],[174.96,1.6501]]]
["bitfinex","SOLUSD",1748303940910,[[174.9,13.2459216],[174.87,52.9836864],[174.85,5.71906634],[174.84,98.1294],[174.83,26.0]],[[174.91,3.4303356],[174.93,35.44],[174.94,18.64964886],[174.95,12.66783688],[174.96,1.6501]]]
["bitfinex","SOLUSD",1748303941086,[[174.9,13.2459216],[174.87,58.70221228],[174.86,26.0],[174.85,62.2],[174.84,35.9294]],[[174.92,3.43018412],[174.93,35.44],[174.94,18.64964886],[174.95,12.66783688],[174.98,193.7459216]]]
["bitfinex","SOLUSD",1748303941287,[[174.91,13.2459216],[174.88,34.3],[174.87,58.70221228],[174.86,26.0],[174.85,62.2]],[[174.92,3.43018412],[174.93,35.44],[174.94,18.64964886],[174.95,12.66783688],[174.98,159.4459216]]]
["bitfinex","SOLUSD",1748303941706,[[174.91,13.2459216],[174.88,34.3],[174.87,52.9836864],[174.86,31.71878313],[174.85,62.2]],[[174.92,3.43018412],[174.93,35.44],[174.94,18.64964886],[174.95,8.5741098],[174.96,4.09372708]]]
["bitfinex","SOLUSD",1748303942932,[[174.91,13.2459216],[174.88,96.5],[174.87,52.9836864],[174.86,26.0],[174.82,16.1585]],[[174.96,4.09372708],[174.98,8.5727598],[174.99,65.25963676],[175.04,146.2],[175.06,35.61771799]]]
["bitfinex","SOLUSD",1748303943223,[[174.95,13.2459216],[174.88,102.2181132],[174.87,59.4428864],[174.86,26.0],[174.85,14.29754216]],[[174.96,42.92308236],[174.98,27.22240866],[174.99,26.01371516],[175.0,14.8032216],[175.04,146.2]]]
["bitfinex","SOLUSD",1748303943416,[[174.95,13.2459216],[174.89,26.0],[174.88,102.2181132],[174.87,59.4428864],[174.85,14.29754216]],[[174.96,42.92308236],[174.98,27.22240866],[174.99,26.01371516],[175.0,49.1032216],[175.01,34.16372897]]]
["bitfinex","SOLUSD",1748303943815,[[174.95,13.2459216],[174.89,26.0],[174.88,102.2181132],[174.87,59.4428864],[174.85,14.29754216]],[[174.96,42.11633841],[174.98,27.22240866],[174.99,30.10744224],[175.0,35.8573],[175.01,26.0]]]
["bitfinex","SOLUSD",1748303944016,[[174.95,13.2459216],[174.89,26.0],[174.88,102.2181132],[174.87,59.4428864],[174.85,14.29754216]],[[174.96,42.11633841],[174.98,27.22240866],[174.99,30.10744224],[175.0,49.1032216],[175.01,26.0]]]
["bitfinex","SOLUSD",1748303944321,[[174.95,13.2459216],[174.89,26.0],[174.88,102.2181132],[174.87,59.4428864],[174.85,14.29754216]],[[174.96,42.11633841],[174.98,27.22240866],[174.99,30.10744224],[175.0,14.8032216],[175.01,60.3]]]
["bitfinex","SOLUSD",1748303945603,[[174.95,13.2459216],[174.89,26.0],[174.88,96.5],[174.87,65.16135043],[174.85,14.29754216]],[[174.96,42.11633841],[174.98,27.22240866],[174.99,30.10744224],[175.0,14.8032216],[175.01,60.3]]]
["bitfinex","SOLUSD",1748303945803,[[174.95,13.2459216],[174.89,27.6105],[174.88,96.5],[174.87,65.16135043],[174.85,14.29754216]],[[174.96,42.11633841],[174.98,27.22240866],[174.99,30.10744224],[175.0,14.8032216],[175.01,60.3]]]
["bitfinex","SOLUSD",1748303947532,[[174.95,13.2459216],[174.89,27.6105],[174.88,96.5],[174.87,65.16135043],[174.85,14.29754216]],[[174.96,42.11633841],[174.98,27.22240866],[174.99,30.10744224],[175.0,14.8032216],[175.01,26.0]]]
["bitfinex","SOLUSD",1748303947833,[[174.95,13.2459216],[174.89,27.6105],[174.88,96.5],[174.87,65.16135043],[174.85,14.29754216]],[[174.96,42.11633841],[174.98,27.22240866],[174.99,30.10744224],[175.0,14.8032216],[175.01,60.3]]]
["bitfinex","SOLUSD",1748303948000,[[174.95,13.2459216],[174.89,27.6105],[174.88,96.5],[174.87,65.16135043],[174.85,14.29754216]],[[174.96,38.82935528],[174.97,3.28698313],[174.98,27.22240866],[174.99,26.01371516],[175.0,18.89694868]]]
["bitfinex","SOLUSD",1748303948200,[[174.95,13.2459216],[174.89,89.8105],[174.88,34.3],[174.87,65.16135043],[174.85,14.29754216]],[[174.96,38.82935528],[174.97,3.28698313],[174.98,27.22240866],[174.99,26.01371516],[175.0,18.89694868]]]
["bitfinex","SOLUSD",1748303948429,[[174.95,13.2459216],[174.89,89.8105],[174.88,34.3],[174.87,65.16135043],[174.85,49.69754216]],[[174.96,38.82935528],[174.97,3.28698313],[174.98,27.22240866],[174.99,26.01371516],[175.0,18.89694868]]]
["bitfinex","SOLUSD",1748303948733,[[174.95,13.2459216],[174.89,89.8105],[174.88,34.3],[174.87,65.16135043],[174.85,49.69754216]],[[174.96,42.11633841],[174.98,27.22240866],[174.99,26.01371516],[175.0,18.89694868],[200.0,13.33183877]]]
["bitfinex","SOLUSD",1748303948910,[[174.95,13.2459216],[174.89,89.8105],[174.88,34.3],[174.87,65.16135043],[174.85,49.69754216]],[[174.96,42.11633841],[174.98,27.22240866],[174.99,26.01371516],[175.0,18.89694868],[175.05,78.28581398]]]
["bitfinex","SOLUSD",1748303949117,[[174.95,13.2459216],[174.89,89.8105],[174.88,34.3],[174.87,65.16135043],[174.85,49.69754216]],[[174.96,42.11633841],[174.98,27.22240866],[174.99,26.01371516],[175.0,18.89694868],[175.05,88.28581398]]]
["bitfinex","SOLUSD",1748303949331,[[174.95,13.2459216],[174.89,89.8105],[174.88,34.3],[174.87,65.16135043],[174.85,49.69754216]],[[174.96,42.11633841],[174.98,27.22240866],[174.99,26.01371516],[175.0,18.89694868],[175.05,78.28581398]]]
["bitfinex","SOLUSD",1748303949499,[[174.95,13.2459216],[174.89,89.8105],[174.88,34.3],[174.87,65.16135043],[174.85,49.69754216]],[[174.96,42.11633841],[174.98,27.22240866],[174.99,30.10744224],[175.0,14.8032216],[175.04,154.36372897]]]
["bitfinex","SOLUSD",1748303950118,[[174.89,89.8105],[174.88,34.3],[174.87,65.16135043],[174.85,49.69754216],[154.44,0.15630804]],[[174.96,42.11633841],[174.98,27.22240866],[174.99,30.10744224],[175.0,14.8032216],[175.04,154.36372897]]]
["bitfinex","SOLUSD",1748303950304,[[174.95,13.2459216],[174.89,89.8105],[174.88,34.3],[174.87,65.16135043],[174.85,49.69754216]],[[174.96,42.11633841],[174.98,27.22240866],[174.99,30.10744224],[175.0,14.8032216],[175.04,154.36372897]]]
["bitfinex","SOLUSD",1748303951226,[[174.95,13.2459216],[174.89,89.8105],[174.88,34.3],[174.87,65.16135043],[174.85,49.69754216]],[[174.96,38.82935528],[174.97,3.28698313],[174.98,27.22240866],[174.99,30.10744224],[175.0,14.8032216]]]
["bitfinex","SOLUSD",1748303952221,[[174.95,13.2459216],[174.89,89.8105],[174.88,34.3],[174.87,65.16135043],[174.85,49.69754216]],[[174.96,42.11633841],[174.98,27.22240866],[174.99,26.01371516],[175.0,18.89694868],[175.04,146.2]]]
["bitfinex","SOLUSD",1748303953321,[[174.95,13.2459216],[174.89,89.8105],[174.88,40.01814474],[174.87,59.4428864],[174.85,49.69754216]],[[174.96,38.82935528],[174.97,3.28698313],[174.98,27.22240866],[174.99,26.01371516],[175.0,18.89694868]]]
["bitfinex","SOLUSD",1748303953522,[[174.95,13.2459216],[174.92,26.0],[174.89,89.8105],[174.87,59.4428864],[174.85,49.69754216]],[[174.97,3.28698313],[174.99,26.01371516],[175.0,18.89694868]]]
["bitfinex","SOLUSD",1748303953523,[[174.95,13.2459216],[174.92,26.0],[174.91,34.3],[174.89,89.8105],[174.87,59.4428864]],[[174.97,3.28698313],[174.99,19.41001516],[175.0,4.09372708],[175.02,1.6066],[175.04,6.0092]]]
["bitfinex","SOLUSD",1748303953713,[[174.96,66.229608],[174.94,34.3],[174.92,32.3113],[174.9,0.5715303],[174.89,62.2]],[[174.97,3.28698313],[175.0,4.09372708],[175.01,43.97126618],[175.04,6.0092],[175.07,83.9066]]]
["bitfinex","SOLUSD",1748303953914,[[174.96,66.229608],[174.94,35.92],[174.92,38.02811988],[174.89,76.4944191],[174.73,2.88524287]],[[174.97,3.28698313],[174.99,3.42876769],[175.0,4.09372708],[175.01,35.4],[175.03,18.64964886]]]
["bitfinex","SOLUSD",1748303954134,[[174.96,66.229608],[174.94,35.92],[174.92,38.02811988],[174.89,76.4944191],[174.88,28.64964886]],[[174.97,3.28698313],[174.99,3.42876769],[175.0,4.09372708],[175.01,35.4],[175.03,18.64964886]]]
["bitfinex","SOLUSD",1748303954307,[[174.96,66.229608],[174.94,35.92],[174.92,38.02811988],[174.89,76.4944191],[174.88,28.64964886]],[[174.97,3.28698313],[174.99,3.42876769],[175.0,4.09372708],[175.03,18.64964886]]]
["bitfinex","SOLUSD",1748303954308,[[174.96,66.229608],[174.94,35.92],[174.92,38.02811988],[174.89,76.4944191],[174.88,28.64964886]],[[174.97,3.28698313],[174.99,3.42876769],[175.0,4.09372708],[175.03,18.64964886],[175.05,25.30212758]]]
["bitfinex","SOLUSD",1748303954502,[[174.96,66.229608],[174.94,35.92],[174.92,38.02811988],[174.89,76.4944191],[174.88,28.64964886]],[[174.97,3.28698313],[174.98,3.4290028],[175.0,4.09372708],[175.03,54.04964886],[175.05,72.84804918]]]
["bitfinex","SOLUSD",1748303954721,[[174.94,35.92],[174.92,32.3113],[174.89,62.2],[174.87,52.9836864],[174.86,14.29675956]],[[175.02,3.28698313],[175.03,67.29557046],[175.05,55.53212569],[175.1,47.19954359],[175.11,17.91540398]]]
["bitfinex","SOLUSD",1748303954922,[[174.97,13.2459216],[174.94,34.3],[174.92,94.5113],[174.9,1.595],[174.88,5.71812653]],[[175.01,3.42837552],[175.02,16.53290473],[175.03,54.04964886],[175.05,55.53212569],[175.08,162.2092]]]
["bitfinex","SOLUSD",1748303955230,[[174.97,13.2459216],[174.94,34.3],[174.92,94.5113],[174.9,1.595],[174.89,5.71785617]],[[175.0,8.5717056],[175.01,6.71535865],[175.02,13.2459216],[175.03,54.04964886],[175.05,55.53212569]]]
["bitfinex","SOLUSD",1748303955530,[[174.94,34.3],[174.92,94.5113],[174.9,1.595],[174.86,5.71853848],[174.85,181.5]],[[174.99,18.64964886],[175.0,8.5717056],[175.01,37.10315785],[175.03,54.04964886],[175.05,108.51581209]]]
["bitfinex","SOLUSD",1748303955711,[[174.96,13.2459216],[174.92,88.2],[174.91,34.3],[174.9,1.595],[174.88,6.0954]],[[174.99,18.64964886],[175.0,8.5717056],[175.01,37.10315785],[175.03,35.4],[175.05,108.51581209]]]
["bitfinex","SOLUSD",1748303955910,[[174.96,13.2459216],[174.92,88.2],[174.91,34.3],[174.9,1.595],[174.88,6.0954]],[[174.99,18.64964886],[175.0,8.5717056],[175.01,37.10315785],[175.03,41.9178],[175.05,108.51581209]]]
["bitfinex","SOLUSD",1748303956210,[[174.96,13.2459216],[174.92,88.2],[174.91,34.3],[174.9,1.595],[174.88,6.0954]],[[174.99,18.64964886],[175.0,8.5717056],[175.01,37.10315785],[175.03,67.9178],[175.05,108.51581209]]]
["bitfinex","SOLUSD",1748303956630,[[174.96,13.2459216],[174.92,88.2],[174.91,34.3],[174.9,1.595],[174.88,6.0954]],[[174.98,3.42896331],[174.99,18.64964886],[175.0,11.85868873],[175.01,30.3877992],[175.03,72.01152708]]]
["bitfinex","SOLUSD",1748303956932,[[174.96,13.2459216],[174.92,26.0],[174.91,96.5],[174.9,1.595],[174.88,6.0954]],[[174.98,3.42896331],[174.99,18.64964886],[175.0,11.85868873],[175.01,30.3877992],[175.03,72.01152708]]]
["bitfinex","SOLUSD",1748303957927,[[174.92,26.0],[174.91,96.5],[174.9,1.595],[174.88,6.0954]],[[174.98,3.42896331],[174.99,18.64964886],[175.0,11.85868873],[175.01,30.3877992],[175.03,72.01152708]]]
["bitfinex","SOLUSD",1748303957928,[[174.95,13.2459216],[174.92,26.0],[174.91,96.5],[174.9,1.595],[174.88,6.0954]],[[174.98,12.00137158],[174.99,18.64964886],[175.0,16.53290473],[175.01,17.1418776],[175.03,72.01152708]]]
["bitfinex","SOLUSD",1748303958139,[[174.94,13.2459216],[174.9,1.595],[174.88,68.2954],[174.84,5.71919369],[174.81,10.0]],[[174.97,18.64964886],[174.98,42.39210973],[174.99,18.64964886],[175.0,3.28698313],[175.01,52.9385776]]]
["bitfinex","SOLUSD",1748303958310,[[174.94,13.2459216],[174.9,35.875],[174.89,26.0],[174.88,6.0954],[174.87,115.1836864]],[[174.97,18.64964886],[174.98,42.39210973],[175.0,3.28698313],[175.01,52.9385776],[175.05,226.32208501]]]
["bitfinex","SOLUSD",1748303958508,[[174.94,13.2459216],[174.9,35.875],[174.89,26.0],[174.88,6.0954],[174.87,115.1836864]],[[174.97,18.64964886],[174.98,29.14618813],[174.99,13.2459216],[175.0,3.28698313],[175.01,52.9385776]]]
["bitfinex","SOLUSD",1748303958706,[[174.94,13.2459216],[174.9,35.875],[174.89,26.0],[174.88,6.0954],[174.87,115.1836864]],[[174.96,3.42935528],[174.97,18.64964886],[174.98,25.71722482],[174.99,13.2459216],[175.01,57.03230468]]]
["bitfinex","SOLUSD",1748303958902,[[174.94,13.2459216],[174.9,35.875],[174.88,6.0954],[174.87,115.1836864],[174.81,156.1]],[[174.96,3.42935528],[174.97,18.64964886],[174.98,25.71722482],[174.99,13.2459216],[175.01,57.03230468]]]
["bitfinex","SOLUSD",1748303959131,[[174.94,13.2459216],[174.9,35.875],[174.88,6.0954],[174.87,115.1836864],[174.83,10.0]],[[174.96,3.42935528],[174.97,18.64964886],[174.98,25.71722482],[174.99,13.2459216],[175.01,57.03230468]]]
["bitfinex","SOLUSD",1748303959304,[[174.94,13.2459216],[174.9,35.875],[174.89,26.0],[174.88,6.0954],[174.87,115.1836864]],[[174.96,3.42935528],[174.97,21.92643227],[174.98,25.71722482],[174.99,13.2459216],[175.01,57.03230468]]]
["bitfinex","SOLUSD",1748303959505,[[174.94,13.2459216],[174.9,1.595],[174.89,60.28],[174.88,6.0954],[174.87,115.1836864]],[[174.96,12.00274348],[174.97,21.92643227],[174.98,52.54481655],[174.99,13.2459216],[175.01,57.03230468]]]
["bitfinex","SOLUSD",1748303960431,[[174.95,13.2459216],[174.9,1.595],[174.89,60.28],[174.88,6.0954],[174.87,115.1836864]],[[174.96,30.65239234],[174.97,3.27678341],[174.98,52.54481655],[174.99,13.2459216],[175.01,57.03230468]]]
["bitfinex","SOLUSD",1748303960911,[[174.95,13.2459216],[174.9,1.595],[174.89,60.28],[174.88,6.0954],[174.87,115.1836864]],[[174.96,12.00274348],[174.97,18.64964886],[174.98,52.54481655],[175.0,13.2459216],[175.01,57.03230468]]]
["bitfinex","SOLUSD",1748303962024,[[174.95,13.2459216],[174.9,1.595],[174.89,26.0],[174.88,6.0954],[174.87,115.1836864]],[[174.96,12.00274348],[174.97,18.64964886],[174.98,52.54481655],[174.99,13.2459216],[175.01,57.03230468]]]
["bitfinex","SOLUSD",1748303962230,[[174.95,13.2459216],[174.9,35.875],[174.89,26.0],[174.88,6.0954],[174.87,115.1836864]],[[174.96,12.00274348],[174.97,18.64964886],[174.98,52.54481655],[174.99,13.2459216],[175.01,57.03230468]]]
["bitfinex","SOLUSD",1748303962530,[[174.94,13.2459216],[174.9,35.875],[174.89,26.0],[174.88,6.0954],[174.87,115.1836864]],[[174.96,12.00274348],[174.97,18.64964886],[174.98,52.54481655],[174.99,13.2459216],[175.01,57.03230468]]]
["bitfinex","SOLUSD",1748303962911,[[174.94,13.2459216],[174.9,35.875],[174.89,26.0],[174.88,68.2954],[174.87,52.9836864]],[[174.96,12.00274348],[174.97,18.64964886],[174.98,52.54481655],[174.99,13.2459216],[175.01,57.03230468]]]
["bitfinex","SOLUSD",1748303963308,[[174.94,13.2459216],[174.9,35.875],[174.89,26.0],[174.88,68.2954],[174.87,52.9836864]],[[174.96,12.00274348],[174.97,21.92629941],[174.98,52.54481655],[174.99,13.2459216],[175.01,57.03230468]]]
["bitfinex","SOLUSD",1748303963833,[[174.94,13.2459216],[174.9,35.875],[174.89,88.2],[174.88,6.0954],[174.87,52.9836864]],[[174.96,12.00274348],[174.97,21.92629941],[174.98,52.54481655],[174.99,13.2459216],[175.01,57.03230468]]]
["bitfinex","SOLUSD",1748303968535,[[174.94,13.2459216],[174.9,35.875],[174.89,88.2],[174.88,6.0954],[174.87,58.70217723]],[[174.96,12.00274348],[174.97,21.92629941],[174.98,35.4],[174.99,13.2459216],[175.01,57.03230468]]]
["bitfinex","SOLUSD",1748303968715,[[174.95,13.2459216],[174.9,35.875],[174.89,88.2],[174.88,6.0954],[174.87,58.70217723]],[[174.96,12.00274348],[174.97,21.92629941],[174.98,35.4],[174.99,13.2459216],[175.01,57.03230468]]]
["bitfinex","SOLUSD",1748303968911,[[174.95,13.2459216],[174.9,98.075],[174.89,26.0],[174.88,6.0954],[174.87,58.70217723]],[[174.96,12.00274348],[174.97,21.92629941],[174.98,35.4],[174.99,13.2459216],[175.01,57.03230468]]]
["bitfinex","SOLUSD",1748303969336,[[174.95,13.2459216],[174.9,98.075],[174.89,26.0],[174.88,6.0954],[174.87,58.70217723]],[[174.96,12.00274348],[174.97,21.92629941],[174.98,35.4],[175.0,13.2459216],[175.01,57.03230468]]]
["bitfinex","SOLUSD",1748303971437,[[174.95,13.2459216],[174.9,98.075],[174.89,26.0],[174.88,6.0954],[174.87,58.70217723]],[[174.96,12.00274348],[174.97,21.92629941],[174.98,35.4],[175.0,13.2459216],[175.01,22.75230468]]]
["bitfinex","SOLUSD",1748303972134,[[174.95,13.2459216],[174.9,98.075],[174.89,26.0],[174.88,6.0954],[174.87,58.70217723]],[[174.96,12.00274348],[174.97,18.64964886],[174.98,35.4],[175.0,13.2459216],[175.01,22.75230468]]]
["bitfinex","SOLUSD",1748303972951,[[174.95,13.2459216],[174.9,98.075],[174.89,26.0],[174.88,11.81334952],[174.87,52.9836864]],[[174.96,12.00274348],[174.98,35.4],[174.99,18.64964886],[175.0,13.2459216],[175.01,22.75230468]]]
["bitfinex","SOLUSD",1748303973845,[[174.95,13.2459216],[174.9,98.075],[174.89,26.0],[174.88,11.81334952],[174.87,52.9836864]],[[174.96,8.5733882],[174.97,3.42915928],[174.98,35.4],[174.99,18.64964886],[175.0,13.2459216]]]
["bitfinex","SOLUSD",1748303974042,[[174.95,13.2459216],[174.9,98.075],[174.89,26.0],[174.88,6.0954],[174.87,58.70210775]],[[174.96,8.5733882],[174.97,3.42915928],[174.98,35.4],[174.99,18.64964886],[175.0,13.2459216]]]
["bitfinex","SOLUSD",1748303974943,[[174.95,13.2459216],[174.9,98.075],[174.89,26.0],[174.88,6.0954],[174.87,58.70210775]],[[174.96,8.5733882],[174.97,3.42915928],[174.98,35.4],[174.99,18.64964886],[175.05,163.33839861]]]
["bitfinex","SOLUSD",1748303975137,[[174.95,13.2459216],[174.9,98.075],[174.89,26.0],[174.88,11.81354908],[174.87,52.9836864]],[[174.96,8.5733882],[174.97,3.42915928],[174.98,35.4],[174.99,18.64964886],[175.01,31.9044992]]]
["bitfinex","SOLUSD",1748303976667,[[174.95,13.2459216],[174.9,98.075],[174.89,26.0],[174.88,11.81354908],[174.87,52.9836864]],[[174.96,8.5733882],[174.97,3.42915928],[174.98,35.4],[174.99,18.64964886],[175.01,35.99822628]]]
["bitfinex","SOLUSD",1748303977749,[[174.95,13.2459216],[174.9,98.075],[174.89,26.0],[174.88,11.81354908],[174.87,52.9836864]],[[174.96,8.5733882],[174.97,3.42915928],[174.98,35.4],[174.99,18.64964886],[175.01,22.75230468]]]
["bitfinex","SOLUSD",1748303977944,[[174.95,13.2459216],[174.9,98.075],[174.89,26.0],[174.88,11.81354908],[174.87,52.9836864]],[[174.96,8.5733882],[174.97,3.42915928],[174.98,35.4],[174.99,18.64964886],[175.01,35.99822628]]]
["bitfinex","SOLUSD",1748303978650,[[174.95,13.2459216],[174.9,98.075],[174.89,26.0],[174.88,11.81354908],[174.87,88.3636864]],[[174.96,8.5733882],[174.97,3.42915928],[174.98,35.4],[174.99,18.64964886],[175.01,35.99822628]]]
["bitfinex","SOLUSD",1748303980250,[[174.95,13.2459216],[174.9,63.795],[174.89,26.0],[174.88,11.81354908],[174.87,52.9836864]],[[174.96,8.5733882],[174.98,3.42896331],[174.99,18.64964886],[175.01,35.99822628],[175.03,32.5178]]]
["bitfinex","SOLUSD",1748303981251,[[174.95,13.2459216],[174.9,63.795],[174.89,26.0],[174.88,11.81354908],[174.87,52.9836864]],[[174.96,8.5733882],[174.97,3.42915928],[174.98,3.28080517],[174.99,18.64964886],[175.01,35.99822628]]]
["bitfinex","SOLUSD",1748303981954,[[174.95,13.2459216],[174.9,63.795],[174.89,26.0],[174.88,11.81354908],[174.87,52.9836864]],[[174.96,8.5733882],[174.97,3.42915928],[174.98,3.28080517],[174.99,18.64964886],[175.01,21.23560468]]]
["bitfinex","SOLUSD",1748303982253,[[174.95,13.2459216],[174.9,63.795],[174.89,31.71782977],[174.88,6.0954],[174.87,52.9836864]],[[174.97,3.42915928],[174.99,27.22183252],[175.01,21.23560468],[175.09,28.65547688],[199.45,1000.0]]]
["bitfinex","SOLUSD",1748303982444,[[174.96,13.2459216],[174.9,69.51253579],[174.89,26.0],[174.88,6.0954],[174.87,52.9836864]],[[174.97,3.42915928],[174.99,8.57218366],[175.01,4.09372708],[175.05,18.78269861],[175.09,192.01547688]]]
["bitfinex","SOLUSD",1748303982643,[[174.96,13.2459216],[174.9,69.51253579],[174.89,26.0],[174.88,6.0954],[174.87,52.9836864]],[[174.97,3.42915928],[174.99,8.57218366],[175.01,22.74337594],[175.05,18.78269861],[175.09,182.01547688]]]
["bitfinex","SOLUSD",1748303983037,[[174.96,13.2459216],[174.9,69.51253579],[174.89,26.0],[174.88,6.0954],[174.87,52.9836864]],[[174.97,3.42915928],[174.99,8.57218366],[175.01,22.74337594],[175.03,45.7637216],[175.05,18.78269861]]]
["bitfinex","SOLUSD",1748303983342,[[174.96,13.2459216],[174.9,69.51253579],[174.89,26.0],[174.88,6.0954],[174.87,52.9836864]],[[174.99,8.57218366],[175.0,3.42857142],[175.01,18.64964886],[175.02,4.09372708],[175.03,45.7637216]]]
["bitfinex","SOLUSD",1748303983524,[[174.98,13.2459216],[174.9,69.51253579],[174.89,26.0],[174.88,6.0954],[174.87,52.9836864]],[[174.99,8.57218366],[175.0,3.42857142],[175.01,18.64964886],[175.02,4.09372708],[175.03,45.7637216]]]
["bitfinex","SOLUSD",1748303984354,[[174.98,13.2459216],[174.92,26.0],[174.9,69.51253579],[174.89,26.0],[174.88,6.0954]],[[174.99,8.57218366],[175.0,3.42857142],[175.01,18.64964886],[175.02,4.09372708],[175.03,45.7637216]]]
["bitfinex","SOLUSD",1748303984547,[[174.98,13.2459216],[174.92,26.0],[174.9,69.51253579],[174.88,6.0954],[174.86,24.29681603]],[[174.99,8.57218366],[175.0,3.42857142],[175.01,18.64964886],[175.02,4.09372708],[175.03,45.7637216]]]
["bitfinex","SOLUSD",1748303985051,[[174.98,13.2459216],[174.92,26.0],[174.9,69.51253579],[174.88,6.0954],[174.86,14.29681603]],[[174.99,8.57218366],[175.0,3.42857142],[175.01,18.64964886],[175.02,4.09372708],[175.03,45.7637216]]]
["bitfinex","SOLUSD",1748303985267,[[174.9,69.51253579],[174.88,6.0954]],[[174.99,8.57218366],[175.0,3.42857142],[175.01,18.64964886],[175.02,4.09372708],[175.03,45.7637216]]]
["bitfinex","SOLUSD",1748303985268,[[174.9,1.595],[174.88,6.0954],[174.74,8.98263324],[174.73,2.92782539],[174.72,17.96526649]],[[174.99,8.57218366],[175.02,4.09372708],[175.03,45.7637216]]]
["bitfinex","SOLUSD",1748303985269,[[174.9,1.595],[174.88,6.0954],[174.74,8.98263324],[174.73,2.92782539],[174.72,17.96526649]],[[174.99,3.28379616],[175.02,4.09372708],[175.03,6.5178],[175.05,1.6443],[175.17,49.35048192]]]
["bitfinex","SOLUSD",1748303985430,[[174.9,1.595],[174.88,6.0954],[174.74,8.98263324],[174.73,20.08587939],[174.72,17.96526649]],[[174.99,3.28379616],[175.02,4.09372708],[175.03,6.5178],[175.05,1.6443],[175.17,49.35048192]]]
["bitfinex","SOLUSD",1748303985630,[[174.9,1.595],[174.88,6.0954],[174.74,8.98263324],[174.73,20.08587939],[174.72,17.96526649]],[[174.99,3.28379616],[175.02,4.09372708],[175.03,6.5178],[175.05,1.6443],[175.08,2.97725086]]]
["bitfinex","SOLUSD",1748303986558,[[174.9,1.595],[174.88,6.0954],[174.74,8.98263324],[174.73,20.08587939],[174.72,17.96526649]],[[174.98,3.28379616],[175.0,4.09372708],[175.03,6.5178],[175.05,9.80802897],[175.08,2.97725086]]]
["bitfinex","SOLUSD",1748303986858,[[174.9,1.595],[174.88,6.0954],[174.74,8.98263324],[174.73,2.92782539],[174.72,17.96526649]],[[174.98,3.28379616],[175.0,4.09372708],[175.03,6.5178],[175.05,9.80802897],[175.08,2.97725086]]]
["bitfinex","SOLUSD",1748303987452,[[174.9,1.595],[174.88,6.0954],[174.73,2.92782539],[174.72,8.98263324],[174.7,17.96526649]],[[174.98,3.28379616],[175.0,4.09372708],[175.03,6.5178],[175.05,9.80802897],[175.08,2.97725086]]]
["bitfinex","SOLUSD",1748303987850,[[174.9,1.595],[174.88,6.0954],[174.73,2.92782539],[174.72,8.98263324],[174.7,17.96526649]],[[174.97,3.28379616],[174.99,4.09372708],[175.03,6.5178],[175.04,8.16372897],[175.05,1.6443]]]
["bitfinex","SOLUSD",1748303988653,[[174.9,1.595],[174.88,6.0954],[174.73,2.92782539],[174.72,8.98263324],[174.7,17.96526649]],[[174.96,3.28379616],[174.99,4.09372708],[175.03,6.5178],[175.04,8.16372897],[175.05,1.6443]]]
["bitfinex","SOLUSD",1748303989954,[[174.9,1.595],[174.88,6.0954],[174.73,2.92782539],[174.72,8.98263324],[174.7,17.96526649]],[[174.95,3.28379616],[174.99,4.09372708],[175.03,6.5178],[175.04,8.16372897],[175.05,1.6443]]]
["bitfinex","SOLUSD",1748303990161,[[174.84,1.6509],[174.82,6.2915],[174.73,2.92782539],[174.72,8.98263324],[174.7,17.96526649]],[[174.95,3.28379616],[174.98,7.9403],[174.99,4.09372708],[175.04,8.16372897],[175.14,21.09017533]]]
["bitfinex","SOLUSD",1748303990369,[[174.84,1.6509],[174.82,6.2915],[174.74,6.00448832],[174.73,2.92782539],[174.72,8.98263324]],[[174.95,3.28379616],[174.98,7.9403],[174.99,4.09372708],[175.04,8.16372897],[175.09,8.95770199]]]
["bitfinex","SOLUSD",1748303990734,[[174.84,1.6509],[174.82,6.2915],[174.77,5.23849628],[174.74,6.00448832],[174.73,2.92782539]],[[174.95,3.28379616],[174.98,7.9403],[174.99,4.09372708],[175.04,8.16372897],[175.09,8.95770199]]]
["bitfinex","SOLUSD",1748303991062,[[174.84,1.6509],[174.82,6.2915],[174.77,11.13921279],[174.74,6.00448832],[174.73,2.92782539]],[[174.94,3.28379616],[174.96,4.09372708],[174.98,7.9403],[175.01,8.16372897],[175.09,8.95770199]]]
["bitfinex","SOLUSD",1748303991960,[[174.84,1.6509],[174.82,6.2915],[174.77,11.13921279],[174.74,6.00448832],[174.73,2.92782539]],[[174.96,4.09372708],[174.98,7.9403],[175.01,8.16372897],[175.09,8.95770199],[202.86,0.45467803]]]
["bitfinex","SOLUSD",1748303992663,[[174.84,1.6509],[174.82,6.2915],[174.77,11.13921279],[174.74,6.00448832],[174.73,2.92782539]],[[174.95,3.28461562],[174.97,4.09372708],[174.98,7.9403],[175.02,8.16372897],[175.09,8.95770199]]]
["bitfinex","SOLUSD",1748303992955,[[174.84,1.6509],[174.82,6.2915],[174.77,11.13921279],[174.74,6.00448832],[174.73,2.92782539]],[[174.95,3.28461562],[174.97,4.09372708],[174.98,7.9403],[175.02,8.16372897],[175.07,8.95770199]]]
["bitfinex","SOLUSD",1748303994060,[[174.84,1.6509],[174.82,6.2915],[174.77,11.13921279],[174.74,6.00448832],[174.73,2.92782539]],[[174.94,3.28461562],[174.97,4.09372708],[174.98,7.9403],[175.02,8.16372897],[175.07,8.95770199]]]
["bitfinex","SOLUSD",1748303995363,[[174.84,1.6509],[174.82,6.2915],[174.77,11.13921279],[174.74,6.00448832],[174.73,2.92782539]],[[174.97,4.09372708],[174.98,7.9403],[175.02,8.16372897],[175.07,8.95770199],[183.27,135.21871283]]]
["bitfinex","SOLUSD",1748303996464,[[174.84,1.6509],[174.82,6.2915],[174.77,11.13921279],[174.74,6.00448832],[174.73,2.92782539]],[[174.96,3.28353777],[174.97,4.09372708],[174.98,7.9403],[175.02,8.16372897],[175.07,8.95770199]]]
["bitfinex","SOLUSD",1748303997865,[[174.84,1.6509],[174.82,6.2915],[174.77,11.13921279],[174.74,6.00448832],[174.73,2.92782539]],[[174.95,3.28353777],[174.96,4.09372708],[174.98,7.9403],[175.01,8.16372897],[175.07,8.95770199]]]
["bitfinex","SOLUSD",1748303998039,[[174.84,1.6509],[174.82,6.2915],[174.77,11.13921279],[174.74,6.00448832],[174.73,2.92782539]],[[174.95,3.28353777],[174.96,4.09372708],[174.98,7.9403],[175.01,8.16372897],[175.06,8.95770199]]]
["bitfinex","SOLUSD",1748303999060,[[174.84,1.6509],[174.82,6.2915],[174.77,11.13921279],[174.74,6.00448832],[174.73,2.92782539]],[[174.94,3.28353777],[174.96,4.09372708],[174.98,7.9403],[175.01,8.16372897],[175.06,8.95770199]]]